00:00:00|20281.28
00:00:01|20279.92
00:00:02|20279.92
00:00:03|20279.92
00:00:04|20279.92
00:00:05|20279.92
00:00:06|20275.64
00:00:07|20277.32
00:00:08|20277.33
00:00:09|20278.87
00:00:10|20278.14
00:00:11|20278.86
00:00:12|20276.56
00:00:13|20276.56
00:00:14|20273.47
00:00:15|20273.37
00:00:17|20273.37
00:00:17|20273.37
00:00:18|20273.36
00:00:19|20273.37
00:00:20|20273.36
00:00:21|20277.53
00:00:22|20281.28
00:00:23|20281.28
00:00:24|20281.28
00:00:25|20281.28
00:00:26|20281.27
00:00:27|20281.27
00:00:28|20281.28
00:00:29|20281.28
00:00:30|20281.27
00:00:31|20281.27
00:00:32|20287.3
00:00:33|20287.79
00:00:34|20287.79
00:00:35|20287.8
00:00:36|20287.8
00:00:37|20286.68
00:00:38|20286.42
00:00:39|20286.42
00:00:40|20287.79
00:00:41|20287.8
00:00:42|20287.79
00:00:43|20287.79
00:00:44|20287.8
00:00:45|20287.79
00:00:46|20287.79
00:00:48|20287.79
00:00:48|20287.8
00:00:49|20287.79
00:00:50|20287.8
00:00:51|20285.22
00:00:52|20282.95
00:00:54|20282.94
00:00:55|20282.95
00:00:57|20283.83
00:00:58|20285.63
00:00:58|20285.63
00:01:00|20281.28
00:01:01|20281.28
00:01:02|20280.22
00:01:03|20280.21
00:01:04|20280.22
00:01:05|20279.97
00:01:06|20279.97
00:01:07|20279.96
00:01:07|20279.97
00:01:09|20279.97
00:01:10|20279.97
00:01:11|20279.97
00:01:12|20282.8
00:01:13|20284.83
00:01:14|20284.83
00:01:15|20286.54
00:01:16|20286.54
00:01:17|20286.53
00:01:18|20286.53
00:01:19|20284.81
00:01:20|20284.82
00:01:21|20284.81
00:01:22|20284.81
00:01:23|20284.77
00:01:24|20284.78
00:01:25|20284.77
00:01:26|20284.77
00:01:27|20284.78
00:01:28|20284.78
00:01:29|20284.77
00:01:30|20284.78
00:01:31|20284.77
00:01:32|20284.77
00:01:33|20284.78
00:01:34|20284.77
00:01:35|20284.78
00:01:36|20284.78
00:01:37|20284.78
00:01:38|20284.78
00:01:39|20284.78
00:01:40|20284.77
00:01:41|20284.78
00:01:42|20284.77
00:01:43|20284.77
00:01:44|20284.78
00:01:45|20284.77
00:01:46|20284.77
00:01:47|20284.77
00:01:48|20284.77
00:01:49|20284.78
00:01:50|20284.78
00:01:51|20285.79
00:01:52|20285.8
00:01:53|20285.8
00:01:55|20285.8
00:01:55|20285.8
00:01:56|20287.05
00:01:58|20287.8
00:01:58|20293.87
00:01:59|20293.87
00:02:00|20293.88
00:02:02|20293.87
00:02:03|20293.87
00:02:04|20294.66
00:02:05|20292.03
00:02:07|20287.8
00:02:08|20288.55
00:02:08|20288.55
00:02:10|20295.87
00:02:11|20297.06
00:02:12|20294.89
00:02:13|20294.89
00:02:14|20286.88
00:02:15|20289.05
00:02:16|20289.73
00:02:17|20289.74
00:02:18|20285.79
00:02:19|20285.78
00:02:20|20285.02
00:02:21|20281.38
00:02:22|20278.45
00:02:23|20279.86
00:02:24|20279.86
00:02:25|20284.62
00:02:26|20284.68
00:02:27|20285.
00:02:28|20285.
00:02:29|20285.
00:02:30|20290.7
00:02:31|20288.85
00:02:32|20285.43
00:02:33|20285.42
00:02:34|20285.42
00:02:35|20285.42
00:02:36|20285.42
00:02:37|20283.85
00:02:38|20283.85
00:02:39|20283.85
00:02:40|20283.85
00:02:41|20289.54
00:02:42|20289.55
00:02:43|20289.54
00:02:44|20289.55
00:02:45|20289.54
00:02:46|20289.54
00:02:47|20289.54
00:02:48|20295.61
00:02:49|20294.81
00:02:50|20294.82
00:02:52|20298.24
00:02:52|20299.3
00:02:53|20299.3
00:02:55|20299.31
00:02:57|20299.42
00:02:57|20299.41
00:02:59|20299.43
00:03:01|20299.42
00:03:02|20299.43
00:03:03|20299.43
00:03:04|20299.43
00:03:05|20300.
00:03:06|20300.28
00:03:07|20300.61
00:03:08|20301.28
00:03:09|20302.09
00:03:10|20303.8
00:03:11|20303.8
00:03:12|20303.82
00:03:13|20303.83
00:03:13|20297.88
00:03:15|20293.82
00:03:16|20297.89
00:03:17|20297.9
00:03:18|20297.9
00:03:20|20297.89
00:03:20|20297.9
00:03:21|20297.9
00:03:22|20297.9
00:03:23|20297.89
00:03:24|20295.11
00:03:25|20295.11
00:03:27|20295.11
00:03:29|20282.84
00:03:29|20280.84
00:03:30|20282.97
00:03:31|20282.27
00:03:32|20282.27
00:03:33|20281.02
00:03:34|20281.02
00:03:35|20281.01
00:03:36|20284.18
00:03:37|20284.18
00:03:38|20284.18
00:03:39|20284.66
00:03:40|20284.66
00:03:41|20288.05
00:03:42|20290.36
00:03:43|20290.35
00:03:44|20290.36
00:03:45|20290.36
00:03:46|20290.35
00:03:47|20293.82
00:03:49|20293.81
00:03:49|20292.76
00:03:50|20291.81
00:03:51|20292.72
00:03:52|20293.8
00:03:53|20296.49
00:03:54|20296.49
00:03:56|20296.5
00:03:58|20296.49
00:03:58|20296.49
00:03:59|20296.49
00:04:01|20296.5
00:04:02|20296.5
00:04:03|20296.5
00:04:04|20291.68
00:04:05|20291.69
00:04:06|20291.69
00:04:07|20291.68
00:04:08|20291.68
00:04:10|20294.91
00:04:10|20294.92
00:04:11|20294.91
00:04:12|20297.91
00:04:13|20298.52
00:04:14|20298.53
00:04:15|20298.55
00:04:17|20303.8
00:04:18|20304.15
00:04:19|20307.82
00:04:20|20308.34
00:04:22|20307.04
00:04:22|20307.04
00:04:23|20304.99
00:04:24|20304.78
00:04:25|20305.58
00:04:26|20305.59
00:04:27|20305.58
00:04:28|20305.59
00:04:29|20305.59
00:04:30|20309.84
00:04:31|20309.85
00:04:32|20309.85
00:04:34|20311.35
00:04:35|20311.36
00:04:36|20310.11
00:04:37|20309.45
00:04:38|20309.44
00:04:39|20309.44
00:04:40|20309.44
00:04:41|20309.45
00:04:42|20309.44
00:04:43|20296.05
00:04:44|20295.24
00:04:45|20295.24
00:04:45|20295.24
00:04:47|20293.36
00:04:48|20293.37
00:04:49|20285.96
00:04:50|20283.35
00:04:51|20278.97
00:04:52|20278.97
00:04:53|20283.83
00:04:54|20279.43
00:04:55|20285.37
00:04:57|20285.38
00:04:58|20279.81
00:04:59|20279.82
00:05:01|20272.02
00:05:01|20275.77
00:05:03|20275.78
00:05:04|20273.95
00:05:05|20273.96
00:05:07|20273.95
00:05:07|20277.28
00:05:08|20273.96
00:05:09|20277.14
00:05:10|20278.62
00:05:11|20287.98
00:05:12|20291.58
00:05:13|20294.82
00:05:14|20292.21
00:05:15|20292.21
00:05:16|20292.22
00:05:17|20293.44
00:05:18|20296.38
00:05:19|20296.38
00:05:20|20296.37
00:05:21|20296.37
00:05:22|20296.38
00:05:23|20296.38
00:05:24|20296.37
00:05:25|20296.93
00:05:26|20298.61
00:05:27|20299.81
00:05:28|20299.8
00:05:29|20298.23
00:05:30|20295.53
00:05:31|20297.05
00:05:32|20297.05
00:05:33|20297.06
00:05:34|20297.06
00:05:35|20297.06
00:05:36|20297.04
00:05:37|20297.04
00:05:38|20297.05
00:05:39|20297.04
00:05:40|20301.88
00:05:41|20301.88
00:05:42|20302.52
00:05:43|20302.52
00:05:44|20302.53
00:05:45|20302.53
00:05:46|20302.53
00:05:47|20302.53
00:05:48|20303.63
00:05:49|20304.01
00:05:50|20304.01
00:05:51|20304.02
00:05:52|20306.31
00:05:53|20308.42
00:05:54|20304.57
00:05:55|20304.57
00:05:57|20300.45
00:05:59|20300.45
00:06:00|20301.09
00:06:02|20305.41
00:06:02|20305.41
00:06:03|20302.66
00:06:04|20302.66
00:06:05|20302.66
00:06:06|20302.67
00:06:07|20302.67
00:06:08|20302.66
00:06:10|20302.66
00:06:11|20300.45
00:06:12|20300.45
00:06:12|20300.45
00:06:14|20300.46
00:06:15|20301.09
00:06:16|20301.09
00:06:17|20301.09
00:06:18|20301.09
00:06:19|20301.09
00:06:20|20301.08
00:06:21|20301.08
00:06:21|20301.09
00:06:23|20302.66
00:06:24|20302.93
00:06:25|20302.94
00:06:26|20302.93
00:06:27|20301.08
00:06:27|20301.08
00:06:29|20301.09
00:06:30|20301.07
00:06:31|20300.74
00:06:31|20300.74
00:06:33|20300.73
00:06:34|20300.73
00:06:35|20300.73
00:06:36|20300.74
00:06:37|20300.74
00:06:38|20300.74
00:06:39|20300.73
00:06:40|20300.73
00:06:41|20304.47
00:06:42|20304.47
00:06:43|20304.48
00:06:44|20304.47
00:06:45|20304.47
00:06:46|20304.48
00:06:47|20304.48
00:06:48|20306.33
00:06:49|20308.3
00:06:50|20306.81
00:06:51|20306.33
00:06:52|20306.33
00:06:53|20306.33
00:06:53|20306.32
00:06:55|20306.32
00:06:56|20306.32
00:06:56|20306.32
00:06:59|20306.32
00:06:59|20306.33
00:07:01|20306.33
00:07:02|20306.33
00:07:04|20306.32
00:07:05|20306.33
00:07:07|20306.32
00:07:07|20306.32
00:07:09|20306.32
00:07:09|20306.33
00:07:11|20306.33
00:07:11|20311.18
00:07:13|20311.55
00:07:14|20311.54
00:07:15|20310.16
00:07:15|20310.17
00:07:17|20310.16
00:07:17|20302.99
00:07:18|20302.99
00:07:20|20305.06
00:07:20|20305.05
00:07:21|20307.04
00:07:22|20307.91
00:07:24|20307.91
00:07:25|20307.91
00:07:26|20309.84
00:07:26|20309.83
00:07:27|20309.83
00:07:28|20302.25
00:07:30|20302.25
00:07:30|20300.37
00:07:32|20300.35
00:07:33|20300.07
00:07:34|20300.07
00:07:35|20300.07
00:07:35|20300.08
00:07:37|20300.07
00:07:37|20300.08
00:07:38|20303.37
00:07:40|20300.37
00:07:40|20300.38
00:07:42|20300.37
00:07:43|20300.37
00:07:43|20300.37
00:07:44|20300.38
00:07:45|20300.38
00:07:47|20300.38
00:07:48|20300.37
00:07:49|20300.38
00:07:50|20301.38
00:07:51|20302.89
00:07:52|20305.29
00:07:53|20309.16
00:07:54|20309.16
00:07:55|20309.16
00:07:56|20309.15
00:07:57|20307.49
00:07:59|20305.45
00:08:00|20305.44
00:08:01|20302.94
00:08:02|20302.94
00:08:03|20302.93
00:08:04|20302.93
00:08:05|20302.94
00:08:06|20302.94
00:08:08|20302.93
00:08:08|20302.94
00:08:09|20301.23
00:08:10|20301.24
00:08:11|20301.24
00:08:12|20301.23
00:08:13|20301.08
00:08:14|20300.38
00:08:15|20300.39
00:08:17|20300.39
00:08:17|20300.38
00:08:18|20300.38
00:08:19|20300.38
00:08:21|20303.88
00:08:21|20304.96
00:08:22|20304.96
00:08:24|20309.84
00:08:24|20308.74
00:08:26|20307.29
00:08:27|20307.29
00:08:28|20307.29
00:08:29|20307.29
00:08:30|20307.29
00:08:31|20307.29
00:08:32|20307.29
00:08:33|20307.28
00:08:34|20304.78
00:08:35|20303.42
00:08:36|20303.25
00:08:37|20303.25
00:08:38|20303.24
00:08:39|20303.24
00:08:40|20303.25
00:08:41|20306.05
00:08:42|20306.05
00:08:43|20306.05
00:08:44|20306.04
00:08:45|20304.02
00:08:46|20301.71
00:08:47|20301.7
00:08:48|20301.71
00:08:49|20304.87
00:08:50|20304.87
00:08:51|20304.87
00:08:52|20304.87
00:08:53|20304.86
00:08:54|20304.87
00:08:55|20304.86
00:08:56|20304.86
00:08:57|20304.86
00:08:58|20304.44
00:09:00|20304.44
00:09:01|20303.8
00:09:03|20303.8
00:09:03|20303.8
00:09:05|20303.79
00:09:06|20303.8
00:09:07|20298.05
00:09:08|20296.22
00:09:09|20296.23
00:09:10|20293.85
00:09:11|20293.84
00:09:12|20296.12
00:09:13|20296.23
00:09:14|20296.23
00:09:15|20296.23
00:09:16|20296.22
00:09:17|20296.23
00:09:18|20296.23
00:09:19|20296.23
00:09:20|20296.23
00:09:21|20296.22
00:09:22|20297.08
00:09:23|20297.08
00:09:24|20297.07
00:09:25|20297.07
00:09:26|20297.07
00:09:27|20297.07
00:09:28|20293.45
00:09:29|20293.45
00:09:30|20293.45
00:09:31|20293.46
00:09:33|20293.45
00:09:33|20292.96
00:09:34|20291.32
00:09:35|20293.46
00:09:36|20292.32
00:09:38|20292.32
00:09:39|20292.32
00:09:39|20292.31
00:09:40|20292.31
00:09:42|20292.31
00:09:42|20292.32
00:09:45|20297.17
00:09:45|20297.21
00:09:46|20297.94
00:09:47|20292.88
00:09:48|20293.52
00:09:49|20293.52
00:09:50|20293.52
00:09:51|20293.52
00:09:52|20293.52
00:09:53|20293.52
00:09:54|20293.52
00:09:55|20293.52
00:09:56|20293.52
00:09:57|20293.52
00:09:58|20293.52
00:10:00|20293.52
00:10:01|20293.52
00:10:02|20288.59
00:10:04|20277.67
00:10:04|20276.08
00:10:06|20273.14
00:10:06|20275.69
00:10:09|20278.09
00:10:09|20279.02
00:10:10|20279.02
00:10:11|20279.02
00:10:12|20279.02
00:10:13|20279.02
00:10:15|20279.02
00:10:16|20279.01
00:10:17|20275.18
00:10:18|20275.18
00:10:19|20275.18
00:10:20|20275.17
00:10:21|20275.18
00:10:22|20275.17
00:10:23|20270.22
00:10:23|20262.83
00:10:25|20261.96
00:10:26|20261.95
00:10:27|20261.54
00:10:28|20261.95
00:10:29|20260.
00:10:29|20257.98
00:10:30|20257.99
00:10:32|20257.99
00:10:33|20259.21
00:10:34|20259.2
00:10:35|20259.81
00:10:36|20259.81
00:10:37|20259.81
00:10:38|20259.8
00:10:39|20257.72
00:10:40|20252.82
00:10:41|20253.38
00:10:42|20253.95
00:10:43|20255.94
00:10:44|20255.93
00:10:45|20253.18
00:10:46|20254.27
00:10:47|20256.83
00:10:48|20254.46
00:10:49|20252.06
00:10:50|20250.53
00:10:51|20250.01
00:10:51|20245.4
00:10:53|20247.95
00:10:54|20249.99
00:10:55|20250.75
00:10:56|20250.75
00:10:57|20249.15
00:10:58|20247.49
00:10:59|20247.49
00:10:59|20247.49
00:11:02|20253.12
00:11:02|20253.11
00:11:04|20253.11
00:11:06|20251.37
00:11:06|20251.37
00:11:08|20244.57
00:11:09|20249.48
00:11:10|20249.46
00:11:11|20246.41
00:11:12|20246.41
00:11:13|20246.41
00:11:14|20246.42
00:11:15|20245.08
00:11:16|20245.07
00:11:17|20245.12
00:11:18|20246.08
00:11:19|20245.43
00:11:20|20245.4
00:11:22|20243.62
00:11:22|20242.94
00:11:23|20240.82
00:11:24|20237.26
00:11:25|20237.04
00:11:27|20236.79
00:11:28|20231.89
00:11:29|20230.
00:11:30|20228.81
00:11:30|20230.54
00:11:32|20230.53
00:11:33|20227.1
00:11:33|20227.1
00:11:34|20227.1
00:11:36|20228.51
00:11:37|20230.33
00:11:38|20236.73
00:11:39|20233.17
00:11:40|20228.57
00:11:41|20228.57
00:11:42|20228.58
00:11:42|20228.58
00:11:44|20228.57
00:11:44|20228.58
00:11:45|20228.58
00:11:47|20228.57
00:11:48|20228.19
00:11:49|20229.21
00:11:50|20229.22
00:11:51|20229.21
00:11:52|20228.19
00:11:53|20223.64
00:11:54|20223.63
00:11:55|20212.49
00:11:56|20215.76
00:11:57|20211.9
00:11:57|20210.9
00:11:59|20223.26
00:12:00|20224.28
00:12:02|20219.49
00:12:03|20218.27
00:12:05|20218.27
00:12:05|20218.27
00:12:06|20218.28
00:12:07|20218.27
00:12:08|20219.51
00:12:09|20219.5
00:12:11|20219.5
00:12:12|20219.5
00:12:13|20216.81
00:12:14|20211.27
00:12:15|20211.26
00:12:16|20211.27
00:12:17|20213.29
00:12:18|20210.
00:12:19|20214.09
00:12:19|20214.1
00:12:22|20217.07
00:12:22|20217.08
00:12:23|20217.08
00:12:24|20215.75
00:12:25|20215.75
00:12:26|20218.58
00:12:27|20220.34
00:12:28|20220.34
00:12:29|20220.34
00:12:30|20220.34
00:12:31|20220.33
00:12:32|20214.63
00:12:33|20213.72
00:12:34|20211.48
00:12:35|20211.48
00:12:36|20211.48
00:12:37|20211.48
00:12:38|20213.73
00:12:39|20214.9
00:12:40|20214.9
00:12:41|20214.9
00:12:42|20212.96
00:12:43|20210.93
00:12:45|20210.94
00:12:46|20210.94
00:12:47|20210.94
00:12:48|20210.
00:12:49|20210.01
00:12:50|20210.01
00:12:51|20210.01
00:12:51|20203.
00:12:52|20169.24
00:12:53|20158.13
00:12:55|20159.99
00:12:56|20172.27
00:12:57|20183.05
00:12:58|20178.94
00:12:59|20188.97
00:12:59|20188.98
00:13:01|20188.97
00:13:02|20176.98
00:13:04|20163.39
00:13:04|20169.25
00:13:05|20169.25
00:13:06|20171.43
00:13:07|20176.5
00:13:08|20177.94
00:13:09|20177.94
00:13:10|20183.03
00:13:11|20180.98
00:13:13|20189.
00:13:14|20187.39
00:13:14|20189.
00:13:16|20194.5
00:13:18|20187.8
00:13:19|20194.63
00:13:21|20194.63
00:13:21|20196.61
00:13:22|20199.03
00:13:23|20191.55
00:13:24|20191.54
00:13:25|20189.59
00:13:26|20194.43
00:13:27|20194.12
00:13:28|20191.6
00:13:29|20191.59
00:13:30|20207.2
00:13:31|20205.02
00:13:32|20205.02
00:13:33|20200.46
00:13:34|20208.62
00:13:35|20217.25
00:13:36|20215.66
00:13:37|20222.56
00:13:38|20224.85
00:13:39|20226.99
00:13:40|20227.27
00:13:41|20227.27
00:13:43|20234.31
00:13:43|20237.68
00:13:45|20239.8
00:13:46|20237.71
00:13:47|20228.52
00:13:48|20228.2
00:13:49|20233.97
00:13:50|20233.36
00:13:50|20231.03
00:13:52|20235.35
00:13:53|20239.85
00:13:54|20238.04
00:13:55|20241.77
00:13:56|20240.42
00:13:57|20241.23
00:13:58|20243.79
00:13:59|20242.71
00:14:00|20245.01
00:14:01|20249.89
00:14:03|20269.01
00:14:03|20274.01
00:14:05|20274.03
00:14:06|20274.02
00:14:08|20279.11
00:14:08|20286.14
00:14:09|20292.96
00:14:10|20286.16
00:14:11|20292.95
00:14:13|20309.99
00:14:14|20311.04
00:14:15|20301.06
00:14:16|20294.98
00:14:17|20296.22
00:14:18|20298.41
00:14:19|20292.84
00:14:20|20292.93
00:14:21|20301.05
00:14:22|20304.13
00:14:23|20313.05
00:14:24|20304.58
00:14:25|20304.58
00:14:26|20297.03
00:14:27|20291.04
00:14:28|20293.71
00:14:29|20297.82
00:14:30|20297.82
00:14:31|20302.33
00:14:32|20303.48
00:14:33|20301.95
00:14:34|20303.29
00:14:36|20304.5
00:14:37|20293.33
00:14:37|20293.33
00:14:39|20285.64
00:14:40|20284.95
00:14:41|20285.29
00:14:42|20291.32
00:14:43|20295.85
00:14:44|20294.54
00:14:45|20294.55
00:14:46|20294.55
00:14:47|20291.7
00:14:48|20289.35
00:14:49|20287.38
00:14:50|20286.39
00:14:51|20291.64
00:14:52|20280.75
00:14:53|20280.74
00:14:54|20279.37
00:14:55|20279.37
00:14:56|20279.37
00:14:57|20279.81
00:14:58|20279.81
00:14:59|20286.34
00:15:00|20286.04
00:15:01|20286.05
00:15:02|20286.04
00:15:04|20293.09
00:15:05|20293.99
00:15:06|20294.95
00:15:07|20294.07
00:15:08|20286.05
00:15:09|20280.37
00:15:11|20278.36
00:15:11|20281.35
00:15:13|20279.1
00:15:14|20273.26
00:15:15|20273.25
00:15:15|20270.61
00:15:16|20270.52
00:15:18|20273.27
00:15:18|20273.26
00:15:20|20272.28
00:15:21|20269.91
00:15:22|20268.13
00:15:22|20268.13
00:15:24|20268.14
00:15:25|20263.52
00:15:26|20261.83
00:15:26|20261.83
00:15:27|20261.02
00:15:28|20261.03
00:15:29|20262.54
00:15:31|20262.54
00:15:32|20262.54
00:15:32|20262.53
00:15:34|20262.54
00:15:34|20269.43
00:15:35|20267.64
00:15:37|20259.68
00:15:38|20259.68
00:15:39|20259.68
00:15:39|20261.41
00:15:40|20261.42
00:15:42|20261.78
00:15:42|20262.54
00:15:44|20262.54
00:15:45|20268.64
00:15:45|20268.64
00:15:46|20268.7
00:15:47|20274.69
00:15:48|20276.54
00:15:50|20276.55
00:15:50|20276.54
00:15:52|20276.54
00:15:52|20276.55
00:15:54|20270.22
00:15:54|20270.22
00:15:56|20273.7
00:15:56|20276.43
00:15:57|20276.43
00:15:58|20276.42
00:15:59|20280.34
00:16:01|20281.1
00:16:01|20281.1
00:16:02|20281.1
00:16:04|20281.1
00:16:06|20293.95
00:16:07|20294.81
00:16:08|20294.82
00:16:09|20294.81
00:16:10|20291.12
00:16:12|20299.99
00:16:12|20299.99
00:16:13|20299.99
00:16:15|20300.34
00:16:16|20307.5
00:16:17|20307.5
00:16:18|20313.92
00:16:18|20315.82
00:16:20|20315.83
00:16:21|20312.99
00:16:21|20313.
00:16:23|20313.47
00:16:24|20302.44
00:16:24|20302.45
00:16:25|20302.44
00:16:26|20302.44
00:16:28|20306.85
00:16:29|20315.58
00:16:30|20315.58
00:16:30|20315.57
00:16:32|20310.14
00:16:33|20310.14
00:16:34|20310.14
00:16:35|20310.13
00:16:36|20313.96
00:16:37|20310.15
00:16:38|20310.15
00:16:39|20310.16
00:16:40|20313.01
00:16:41|20316.45
00:16:42|20316.44
00:16:43|20320.98
00:16:44|20317.07
00:16:45|20318.96
00:16:46|20320.55
00:16:47|20315.93
00:16:48|20312.2
00:16:49|20308.14
00:16:50|20311.02
00:16:51|20311.03
00:16:52|20315.55
00:16:53|20315.55
00:16:54|20315.55
00:16:55|20315.55
00:16:56|20317.06
00:16:57|20317.06
00:16:58|20317.06
00:16:59|20317.07
00:17:00|20317.06
00:17:01|20317.07
00:17:02|20317.85
00:17:03|20315.05
00:17:04|20315.05
00:17:06|20315.05
00:17:07|20315.06
00:17:09|20315.06
00:17:10|20315.06
00:17:11|20315.06
00:17:12|20315.05
00:17:14|20315.06
00:17:15|20315.06
00:17:15|20317.15
00:17:17|20317.85
00:17:18|20315.05
00:17:19|20315.05
00:17:20|20315.06
00:17:21|20315.06
00:17:22|20316.44
00:17:23|20319.62
00:17:24|20319.63
00:17:25|20319.63
00:17:26|20319.62
00:17:28|20321.
00:17:29|20321.
00:17:30|20321.
00:17:30|20318.57
00:17:32|20315.29
00:17:32|20315.29
00:17:34|20315.29
00:17:34|20315.3
00:17:36|20315.29
00:17:37|20315.3
00:17:38|20317.
00:17:38|20316.59
00:17:40|20315.87
00:17:41|20314.22
00:17:41|20314.36
00:17:43|20320.31
00:17:43|20320.32
00:17:44|20320.99
00:17:46|20321.
00:17:46|20320.99
00:17:48|20320.32
00:17:48|20317.74
00:17:50|20317.74
00:17:50|20317.74
00:17:52|20317.74
00:17:52|20317.74
00:17:53|20317.74
00:17:54|20317.74
00:17:56|20317.76
00:17:57|20317.76
00:17:58|20317.75
00:17:59|20317.76
00:18:00|20317.76
00:18:01|20317.76
00:18:02|20317.75
00:18:03|20317.75
00:18:04|20317.76
00:18:06|20317.75
00:18:07|20320.98
00:18:09|20320.99
00:18:09|20320.99
00:18:11|20323.84
00:18:12|20331.96
00:18:12|20335.71
00:18:14|20335.71
00:18:15|20332.46
00:18:16|20329.96
00:18:17|20326.06
00:18:18|20328.9
00:18:19|20335.09
00:18:21|20342.82
00:18:22|20342.88
00:18:22|20342.88
00:18:24|20338.55
00:18:25|20337.44
00:18:26|20337.43
00:18:27|20335.08
00:18:28|20337.11
00:18:28|20329.39
00:18:29|20334.64
00:18:31|20338.51
00:18:31|20335.72
00:18:32|20329.14
00:18:33|20327.11
00:18:34|20329.15
00:18:35|20329.15
00:18:37|20332.3
00:18:38|20332.29
00:18:38|20335.78
00:18:39|20332.8
00:18:41|20332.8
00:18:41|20332.79
00:18:42|20329.24
00:18:44|20329.17
00:18:44|20329.17
00:18:46|20329.17
00:18:46|20329.38
00:18:47|20336.95
00:18:48|20335.6
00:18:49|20335.59
00:18:51|20331.36
00:18:52|20331.37
00:18:52|20329.16
00:18:54|20331.35
00:18:54|20331.34
00:18:55|20331.34
00:18:56|20331.34
00:18:58|20329.39
00:18:58|20329.38
00:18:59|20331.91
00:19:01|20335.6
00:19:02|20335.6
00:19:03|20335.59
00:19:04|20336.98
00:19:05|20336.99
00:19:07|20347.6
00:19:08|20350.36
00:19:09|20350.73
00:19:10|20341.41
00:19:11|20336.99
00:19:11|20337.
00:19:13|20335.01
00:19:14|20335.01
00:19:16|20335.32
00:19:17|20335.32
00:19:18|20335.32
00:19:19|20335.31
00:19:20|20338.16
00:19:21|20338.16
00:19:22|20338.15
00:19:23|20333.79
00:19:24|20333.81
00:19:25|20333.8
00:19:26|20332.3
00:19:27|20330.53
00:19:28|20330.52
00:19:29|20330.53
00:19:30|20330.53
00:19:31|20330.53
00:19:32|20330.52
00:19:33|20330.52
00:19:34|20336.71
00:19:35|20337.03
00:19:36|20334.53
00:19:37|20330.69
00:19:38|20330.68
00:19:39|20330.68
00:19:40|20330.69
00:19:41|20330.68
00:19:42|20330.68
00:19:43|20330.68
00:19:44|20330.68
00:19:45|20330.68
00:19:46|20330.2
00:19:47|20330.18
00:19:48|20330.
00:19:49|20330.
00:19:50|20330.01
00:19:51|20330.01
00:19:52|20330.
00:19:53|20330.
00:19:54|20330.
00:19:55|20330.
00:19:56|20330.
00:19:57|20330.
00:19:58|20330.
00:19:59|20330.01
00:20:00|20330.
00:20:01|20330.
00:20:02|20331.5
00:20:03|20333.37
00:20:04|20333.38
00:20:05|20333.37
00:20:06|20333.38
00:20:08|20330.02
00:20:09|20330.02
00:20:10|20330.02
00:20:11|20330.01
00:20:13|20325.35
00:20:14|20321.26
00:20:14|20326.24
00:20:15|20324.17
00:20:17|20324.17
00:20:17|20324.18
00:20:19|20324.17
00:20:20|20324.18
00:20:21|20320.02
00:20:21|20315.18
00:20:23|20315.18
00:20:23|20313.4
00:20:24|20312.22
00:20:26|20309.46
00:20:27|20309.46
00:20:28|20311.14
00:20:29|20312.21
00:20:30|20312.22
00:20:31|20312.23
00:20:32|20312.22
00:20:33|20312.22
00:20:34|20304.39
00:20:35|20304.39
00:20:36|20304.38
00:20:37|20306.38
00:20:38|20306.37
00:20:39|20306.38
00:20:40|20308.89
00:20:41|20310.68
00:20:42|20310.67
00:20:43|20310.68
00:20:44|20310.67
00:20:45|20307.91
00:20:46|20307.9
00:20:47|20307.91
00:20:48|20313.8
00:20:49|20315.14
00:20:50|20315.81
00:20:51|20315.81
00:20:52|20319.
00:20:53|20318.99
00:20:54|20319.
00:20:55|20313.14
00:20:56|20305.75
00:20:57|20304.4
00:20:58|20304.39
00:20:59|20303.28
00:21:00|20300.68
00:21:01|20300.68
00:21:02|20300.67
00:21:03|20300.67
00:21:04|20303.29
00:21:05|20301.11
00:21:06|20303.27
00:21:07|20303.27
00:21:09|20303.28
00:21:10|20303.27
00:21:11|20303.27
00:21:12|20302.34
00:21:13|20302.35
00:21:15|20302.35
00:21:16|20302.35
00:21:17|20302.34
00:21:17|20300.68
00:21:19|20300.
00:21:20|20300.
00:21:20|20298.24
00:21:22|20299.6
00:21:23|20299.61
00:21:24|20299.6
00:21:24|20299.61
00:21:26|20299.6
00:21:27|20299.47
00:21:28|20299.48
00:21:29|20299.48
00:21:29|20302.34
00:21:30|20305.44
00:21:32|20305.45
00:21:32|20301.42
00:21:34|20301.42
00:21:34|20301.42
00:21:36|20303.39
00:21:37|20309.62
00:21:38|20310.23
00:21:38|20310.22
00:21:40|20310.22
00:21:40|20306.91
00:21:42|20305.49
00:21:42|20305.49
00:21:44|20305.49
00:21:44|20305.5
00:21:46|20305.49
00:21:47|20308.13
00:21:47|20308.12
00:21:49|20308.12
00:21:49|20308.13
00:21:50|20308.12
00:21:51|20308.12
00:21:52|20308.12
00:21:54|20308.12
00:21:55|20308.13
00:21:56|20308.12
00:21:57|20305.49
00:21:57|20305.49
00:21:58|20310.22
00:22:00|20310.22
00:22:01|20314.71
00:22:02|20314.71
00:22:03|20311.13
00:22:04|20311.12
00:22:06|20311.42
00:22:06|20311.42
00:22:07|20312.93
00:22:09|20312.8
00:22:10|20312.8
00:22:11|20312.83
00:22:12|20312.82
00:22:14|20312.83
00:22:14|20312.82
00:22:16|20312.37
00:22:17|20312.37
00:22:18|20312.54
00:22:20|20312.38
00:22:21|20312.38
00:22:21|20315.01
00:22:23|20317.91
00:22:24|20317.91
00:22:25|20317.91
00:22:26|20317.91
00:22:27|20317.33
00:22:28|20317.33
00:22:29|20313.98
00:22:30|20313.97
00:22:31|20313.97
00:22:32|20313.98
00:22:33|20318.22
00:22:34|20318.22
00:22:35|20315.
00:22:36|20315.
00:22:37|20315.
00:22:38|20317.52
00:22:39|20317.51
00:22:40|20317.51
00:22:41|20317.51
00:22:42|20317.52
00:22:43|20307.64
00:22:44|20307.65
00:22:45|20307.64
00:22:46|20306.
00:22:47|20311.79
00:22:48|20311.79
00:22:49|20311.78
00:22:50|20311.79
00:22:51|20314.66
00:22:52|20314.66
00:22:53|20314.66
00:22:54|20314.65
00:22:55|20314.66
00:22:56|20314.65
00:22:57|20314.65
00:22:58|20314.65
00:22:59|20314.66
00:23:01|20315.15
00:23:02|20315.15
00:23:03|20310.73
00:23:03|20313.71
00:23:04|20315.13
00:23:05|20315.12
00:23:06|20315.12
00:23:08|20315.13
00:23:09|20315.13
00:23:10|20309.8
00:23:12|20309.79
00:23:13|20309.79
00:23:14|20304.5
00:23:15|20304.51
00:23:16|20303.13
00:23:18|20300.28
00:23:18|20300.29
00:23:20|20300.28
00:23:21|20301.51
00:23:22|20301.67
00:23:23|20300.33
00:23:23|20300.33
00:23:25|20300.33
00:23:26|20300.29
00:23:27|20300.29
00:23:28|20300.29
00:23:29|20300.3
00:23:30|20300.3
00:23:31|20297.21
00:23:32|20290.77
00:23:33|20289.02
00:23:34|20292.62
00:23:35|20292.63
00:23:37|20289.74
00:23:38|20289.74
00:23:38|20289.74
00:23:40|20289.74
00:23:41|20289.73
00:23:41|20289.74
00:23:43|20289.74
00:23:44|20292.7
00:23:45|20292.69
00:23:46|20292.69
00:23:47|20292.7
00:23:47|20285.02
00:23:48|20285.02
00:23:50|20285.01
00:23:50|20285.02
00:23:52|20285.01
00:23:52|20285.02
00:23:53|20285.02
00:23:55|20285.02
00:23:55|20285.01
00:23:56|20288.5
00:23:57|20288.5
00:23:58|20288.5
00:24:00|20288.5
00:24:00|20288.49
00:24:02|20287.21
00:24:03|20282.3
00:24:04|20284.7
00:24:05|20284.7
00:24:06|20284.7
00:24:07|20284.71
00:24:07|20284.7
00:24:09|20284.71
00:24:10|20285.98
00:24:11|20285.99
00:24:12|20285.99
00:24:13|20285.99
00:24:14|20285.98
00:24:15|20285.98
00:24:16|20285.98
00:24:17|20285.98
00:24:18|20285.5
00:24:19|20285.5
00:24:20|20285.5
00:24:21|20285.5
00:24:22|20285.5
00:24:23|20285.5
00:24:24|20285.5
00:24:25|20285.5
00:24:26|20288.35
00:24:27|20288.48
00:24:28|20288.47
00:24:29|20288.47
00:24:30|20291.68
00:24:31|20298.06
00:24:32|20299.18
00:24:33|20305.4
00:24:34|20310.55
00:24:35|20310.56
00:24:36|20310.56
00:24:37|20306.41
00:24:38|20306.42
00:24:39|20306.42
00:24:40|20306.42
00:24:41|20306.42
00:24:42|20304.46
00:24:43|20304.46
00:24:44|20305.41
00:24:45|20306.02
00:24:46|20306.02
00:24:47|20306.02
00:24:48|20306.02
00:24:49|20306.02
00:24:50|20306.02
00:24:51|20307.77
00:24:52|20309.81
00:24:53|20309.68
00:24:54|20309.68
00:24:55|20309.69
00:24:56|20309.69
00:24:57|20309.69
00:24:58|20309.68
00:24:59|20309.68
00:25:00|20309.69
00:25:01|20309.69
00:25:02|20309.68
00:25:03|20304.77
00:25:04|20304.77
00:25:05|20304.78
00:25:06|20301.14
00:25:07|20301.14
00:25:08|20301.19
00:25:09|20307.38
00:25:11|20315.13
00:25:11|20315.12
00:25:13|20309.07
00:25:14|20309.07
00:25:15|20309.06
00:25:16|20309.06
00:25:17|20309.06
00:25:18|20309.06
00:25:19|20308.62
00:25:20|20308.62
00:25:22|20308.62
00:25:23|20304.08
00:25:24|20304.08
00:25:25|20304.07
00:25:26|20305.7
00:25:27|20305.7
00:25:27|20305.69
00:25:29|20305.69
00:25:30|20305.69
00:25:31|20305.7
00:25:31|20305.7
00:25:32|20305.7
00:25:34|20305.69
00:25:35|20305.69
00:25:36|20310.07
00:25:37|20313.03
00:25:38|20313.03
00:25:39|20313.03
00:25:40|20313.02
00:25:41|20311.14
00:25:42|20308.64
00:25:43|20308.64
00:25:45|20308.64
00:25:45|20308.65
00:25:47|20308.64
00:25:47|20308.64
00:25:49|20308.65
00:25:50|20308.65
00:25:51|20308.65
00:25:52|20308.65
00:25:53|20308.65
00:25:53|20308.65
00:25:54|20308.65
00:25:55|20308.64
00:25:56|20308.65
00:25:57|20308.65
00:25:58|20313.78
00:25:59|20313.77
00:26:01|20313.77
00:26:02|20313.78
00:26:03|20313.78
00:26:03|20314.65
00:26:04|20314.66
00:26:05|20314.66
00:26:06|20314.66
00:26:08|20314.66
00:26:08|20314.66
00:26:10|20314.66
00:26:11|20314.66
00:26:13|20314.66
00:26:13|20314.66
00:26:15|20320.
00:26:17|20325.97
00:26:18|20325.97
00:26:19|20324.17
00:26:20|20324.16
00:26:21|20319.92
00:26:23|20319.91
00:26:24|20319.92
00:26:25|20319.92
00:26:26|20319.92
00:26:27|20316.87
00:26:28|20315.98
00:26:28|20311.48
00:26:30|20312.82
00:26:30|20312.82
00:26:31|20310.02
00:26:33|20309.22
00:26:34|20306.98
00:26:35|20306.98
00:26:36|20307.78
00:26:37|20313.82
00:26:37|20313.83
00:26:38|20315.3
00:26:39|20313.44
00:26:40|20313.45
00:26:41|20313.44
00:26:43|20313.44
00:26:43|20315.73
00:26:45|20317.04
00:26:45|20317.04
00:26:47|20317.04
00:26:47|20317.04
00:26:49|20313.82
00:26:50|20313.82
00:26:51|20313.82
00:26:51|20313.81
00:26:52|20313.81
00:26:54|20313.82
00:26:55|20313.82
00:26:56|20313.81
00:26:57|20313.82
00:26:58|20314.26
00:26:59|20317.75
00:27:00|20319.87
00:27:01|20319.87
00:27:02|20319.88
00:27:03|20321.82
00:27:04|20321.82
00:27:05|20321.83
00:27:06|20320.16
00:27:07|20320.16
00:27:08|20320.16
00:27:09|20320.16
00:27:10|20320.15
00:27:11|20324.01
00:27:13|20324.49
00:27:14|20324.49
00:27:15|20321.11
00:27:16|20321.11
00:27:18|20321.
00:27:19|20324.49
00:27:20|20326.48
00:27:21|20326.48
00:27:22|20327.58
00:27:23|20327.98
00:27:25|20327.99
00:27:25|20327.99
00:27:26|20330.16
00:27:27|20330.99
00:27:28|20331.46
00:27:29|20335.14
00:27:30|20335.15
00:27:31|20335.14
00:27:33|20335.72
00:27:34|20335.72
00:27:34|20335.15
00:27:36|20332.57
00:27:36|20332.09
00:27:38|20332.09
00:27:39|20333.03
00:27:40|20333.04
00:27:41|20333.04
00:27:42|20333.04
00:27:43|20333.04
00:27:44|20333.04
00:27:45|20333.04
00:27:46|20333.03
00:27:47|20333.04
00:27:48|20333.04
00:27:50|20328.7
00:27:51|20328.7
00:27:51|20328.69
00:27:53|20329.47
00:27:53|20329.46
00:27:54|20329.47
00:27:56|20329.46
00:27:57|20329.46
00:27:57|20329.47
00:27:58|20329.47
00:28:00|20327.99
00:28:01|20327.99
00:28:02|20324.91
00:28:03|20324.49
00:28:04|20324.49
00:28:05|20324.5
00:28:06|20324.49
00:28:07|20327.49
00:28:08|20327.5
00:28:09|20327.5
00:28:10|20327.97
00:28:11|20327.98
00:28:12|20329.06
00:28:14|20329.07
00:28:15|20329.06
00:28:16|20329.46
00:28:17|20330.46
00:28:19|20330.47
00:28:20|20330.47
00:28:21|20330.46
00:28:22|20330.46
00:28:23|20330.46
00:28:24|20330.47
00:28:26|20330.46
00:28:27|20330.47
00:28:28|20330.83
00:28:29|20335.71
00:28:30|20335.71
00:28:30|20335.72
00:28:31|20335.72
00:28:33|20335.75
00:28:33|20335.75
00:28:35|20335.75
00:28:36|20335.75
00:28:37|20335.75
00:28:38|20335.75
00:28:39|20334.7
00:28:39|20334.69
00:28:41|20334.69
00:28:42|20334.69
00:28:43|20336.58
00:28:43|20339.36
00:28:44|20339.37
00:28:45|20339.36
00:28:47|20339.36
00:28:47|20339.36
00:28:49|20339.35
00:28:49|20339.35
00:28:50|20339.35
00:28:51|20339.36
00:28:53|20339.36
00:28:54|20339.36
00:28:54|20343.27
00:28:55|20344.47
00:28:56|20344.47
00:28:57|20344.48
00:28:59|20341.41
00:28:59|20341.41
00:29:01|20340.96
00:29:01|20341.42
00:29:02|20341.42
00:29:04|20340.03
00:29:05|20339.34
00:29:06|20339.35
00:29:07|20339.35
00:29:08|20339.35
00:29:09|20339.34
00:29:10|20339.34
00:29:11|20339.35
00:29:12|20339.35
00:29:14|20339.35
00:29:15|20339.35
00:29:16|20339.35
00:29:17|20339.35
00:29:18|20339.35
00:29:19|20339.35
00:29:21|20339.35
00:29:22|20339.34
00:29:24|20334.72
00:29:25|20334.71
00:29:25|20334.71
00:29:26|20334.71
00:29:28|20334.71
00:29:29|20334.71
00:29:30|20337.87
00:29:30|20337.87
00:29:32|20337.88
00:29:32|20337.88
00:29:33|20335.79
00:29:34|20332.72
00:29:36|20332.74
00:29:37|20332.73
00:29:38|20332.73
00:29:38|20332.74
00:29:39|20332.74
00:29:41|20332.73
00:29:42|20332.73
00:29:43|20332.73
00:29:43|20339.85
00:29:44|20340.27
00:29:46|20340.26
00:29:47|20340.26
00:29:48|20340.27
00:29:50|20340.26
00:29:51|20340.26
00:29:51|20340.26
00:29:53|20340.27
00:29:54|20340.27
00:29:54|20340.27
00:29:55|20353.53
00:29:56|20354.11
00:29:58|20354.1
00:29:59|20354.66
00:29:59|20355.05
00:30:01|20383.88
00:30:02|20381.78
00:30:03|20381.54
00:30:04|20381.54
00:30:05|20372.62
00:30:06|20378.82
00:30:07|20370.66
00:30:09|20364.12
00:30:10|20363.11
00:30:10|20357.87
00:30:12|20354.11
00:30:12|20354.11
00:30:14|20354.11
00:30:15|20354.11
00:30:16|20354.11
00:30:17|20359.24
00:30:18|20350.02
00:30:19|20345.66
00:30:21|20348.05
00:30:22|20346.69
00:30:23|20348.67
00:30:24|20352.05
00:30:25|20346.49
00:30:26|20346.49
00:30:27|20346.49
00:30:28|20341.6
00:30:29|20341.6
00:30:30|20341.6
00:30:31|20341.6
00:30:32|20346.39
00:30:33|20345.71
00:30:34|20345.71
00:30:35|20343.67
00:30:36|20343.66
00:30:37|20339.07
00:30:38|20339.06
00:30:39|20336.69
00:30:40|20336.68
00:30:41|20333.09
00:30:42|20330.83
00:30:43|20331.51
00:30:44|20331.53
00:30:45|20331.52
00:30:46|20331.52
00:30:47|20333.99
00:30:48|20337.11
00:30:49|20337.11
00:30:50|20337.06
00:30:51|20333.81
00:30:52|20333.81
00:30:53|20332.81
00:30:54|20332.82
00:30:56|20332.81
00:30:57|20332.82
00:30:58|20332.81
00:30:58|20332.81
00:30:59|20332.82
00:31:00|20332.82
00:31:01|20330.62
00:31:02|20330.62
00:31:03|20330.62
00:31:04|20335.79
00:31:06|20335.78
00:31:06|20338.11
00:31:07|20343.12
00:31:08|20341.35
00:31:09|20341.34
00:31:10|20343.37
00:31:12|20335.82
00:31:12|20336.67
00:31:14|20340.03
00:31:15|20344.19
00:31:16|20344.19
00:31:17|20341.56
00:31:18|20341.55
00:31:19|20339.61
00:31:20|20339.61
00:31:22|20343.34
00:31:23|20343.34
00:31:24|20341.91
00:31:25|20339.61
00:31:26|20339.61
00:31:27|20337.81
00:31:28|20337.81
00:31:29|20337.68
00:31:30|20341.55
00:31:31|20338.02
00:31:32|20338.02
00:31:33|20338.02
00:31:34|20336.67
00:31:35|20336.67
00:31:36|20338.
00:31:37|20342.41
00:31:38|20342.42
00:31:39|20342.42
00:31:41|20339.57
00:31:42|20338.79
00:31:43|20338.79
00:31:43|20342.55
00:31:45|20342.54
00:31:46|20339.49
00:31:46|20339.48
00:31:47|20339.49
00:31:49|20339.49
00:31:50|20339.49
00:31:51|20339.49
00:31:52|20339.49
00:31:52|20339.48
00:31:54|20339.48
00:31:55|20337.39
00:31:55|20340.64
00:31:56|20340.63
00:31:57|20340.64
00:31:58|20340.63
00:32:00|20340.64
00:32:01|20340.63
00:32:01|20340.33
00:32:03|20336.59
00:32:04|20336.59
00:32:04|20336.57
00:32:05|20336.58
00:32:07|20339.08
00:32:07|20339.07
00:32:08|20339.08
00:32:10|20339.08
00:32:11|20339.08
00:32:11|20339.08
00:32:12|20339.07
00:32:13|20338.25
00:32:14|20338.26
00:32:16|20335.81
00:32:18|20335.8
00:32:19|20332.1
00:32:20|20335.97
00:32:21|20334.42
00:32:22|20334.43
00:32:23|20334.43
00:32:24|20334.43
00:32:25|20333.53
00:32:26|20333.07
00:32:27|20333.07
00:32:28|20333.08
00:32:29|20333.08
00:32:30|20333.08
00:32:31|20333.08
00:32:33|20333.08
00:32:34|20333.07
00:32:35|20333.07
00:32:36|20336.98
00:32:37|20338.26
00:32:38|20338.26
00:32:39|20338.26
00:32:39|20340.08
00:32:40|20340.07
00:32:42|20340.07
00:32:43|20340.08
00:32:43|20340.07
00:32:44|20340.08
00:32:45|20336.67
00:32:46|20338.27
00:32:48|20339.54
00:32:48|20339.55
00:32:50|20339.55
00:32:50|20337.15
00:32:51|20336.68
00:32:52|20336.25
00:32:54|20336.25
00:32:54|20336.26
00:32:56|20336.26
00:32:56|20336.26
00:32:58|20336.26
00:32:58|20336.26
00:33:00|20336.26
00:33:00|20332.68
00:33:02|20332.69
00:33:03|20332.69
00:33:04|20332.69
00:33:05|20332.68
00:33:06|20332.68
00:33:06|20332.69
00:33:07|20332.68
00:33:09|20332.68
00:33:09|20332.68
00:33:10|20332.68
00:33:11|20332.69
00:33:13|20332.69
00:33:14|20332.69
00:33:14|20332.68
00:33:15|20332.69
00:33:17|20332.69
00:33:18|20332.69
00:33:19|20332.68
00:33:20|20332.68
00:33:21|20332.68
00:33:22|20332.69
00:33:23|20332.69
00:33:24|20332.69
00:33:25|20332.69
00:33:26|20332.69
00:33:28|20332.68
00:33:29|20327.74
00:33:30|20327.74
00:33:31|20327.74
00:33:33|20326.56
00:33:34|20326.56
00:33:35|20326.57
00:33:36|20326.56
00:33:36|20326.56
00:33:38|20326.56
00:33:39|20326.55
00:33:40|20326.55
00:33:41|20326.55
00:33:42|20326.55
00:33:42|20326.55
00:33:43|20326.56
00:33:45|20326.56
00:33:46|20321.95
00:33:46|20322.7
00:33:48|20322.69
00:33:49|20322.7
00:33:49|20324.96
00:33:51|20324.95
00:33:52|20323.8
00:33:52|20321.92
00:33:54|20321.93
00:33:54|20321.93
00:33:56|20321.93
00:33:57|20321.93
00:33:58|20321.93
00:33:59|20321.93
00:34:00|20321.93
00:34:01|20321.93
00:34:01|20322.52
00:34:02|20326.56
00:34:04|20326.58
00:34:04|20326.58
00:34:05|20326.58
00:34:07|20327.56
00:34:07|20327.56
00:34:08|20327.55
00:34:09|20326.55
00:34:10|20326.55
00:34:12|20324.95
00:34:13|20324.96
00:34:13|20324.96
00:34:14|20324.96
00:34:15|20324.25
00:34:17|20321.69
00:34:17|20321.69
00:34:19|20321.69
00:34:20|20320.01
00:34:21|20319.84
00:34:22|20319.85
00:34:23|20315.55
00:34:24|20315.38
00:34:25|20315.38
00:34:26|20315.37
00:34:27|20315.36
00:34:28|20309.64
00:34:29|20309.65
00:34:30|20309.64
00:34:31|20308.99
00:34:32|20309.
00:34:33|20307.9
00:34:34|20307.91
00:34:35|20307.91
00:34:36|20307.9
00:34:37|20309.59
00:34:38|20309.59
00:34:39|20309.59
00:34:40|20309.58
00:34:41|20314.98
00:34:42|20323.32
00:34:43|20322.74
00:34:44|20319.68
00:34:45|20320.12
00:34:46|20322.73
00:34:47|20323.83
00:34:48|20323.83
00:34:49|20323.06
00:34:50|20320.78
00:34:51|20317.57
00:34:52|20316.38
00:34:53|20315.38
00:34:54|20315.39
00:34:55|20316.38
00:34:56|20317.56
00:34:57|20317.58
00:34:58|20318.8
00:34:59|20320.12
00:35:00|20320.13
00:35:01|20320.13
00:35:02|20320.84
00:35:03|20324.53
00:35:04|20324.54
00:35:05|20325.22
00:35:06|20320.86
00:35:07|20320.86
00:35:08|20319.71
00:35:09|20319.7
00:35:10|20319.7
00:35:11|20319.71
00:35:12|20319.7
00:35:13|20321.15
00:35:14|20321.15
00:35:15|20323.27
00:35:16|20323.27
00:35:17|20321.18
00:35:18|20321.19
00:35:20|20318.51
00:35:21|20318.5
00:35:22|20318.5
00:35:23|20318.51
00:35:23|20316.54
00:35:25|20315.46
00:35:26|20315.46
00:35:27|20317.13
00:35:28|20317.44
00:35:29|20317.44
00:35:30|20317.44
00:35:31|20314.98
00:35:32|20314.98
00:35:33|20314.97
00:35:34|20314.97
00:35:36|20314.97
00:35:36|20314.98
00:35:38|20314.98
00:35:39|20314.98
00:35:40|20314.97
00:35:40|20314.97
00:35:42|20317.82
00:35:43|20317.82
00:35:44|20315.83
00:35:45|20315.83
00:35:46|20315.82
00:35:47|20315.82
00:35:48|20315.83
00:35:49|20315.83
00:35:50|20315.82
00:35:51|20315.82
00:35:53|20316.84
00:35:54|20316.84
00:35:54|20318.63
00:35:56|20324.55
00:35:56|20327.56
00:35:58|20327.55
00:35:58|20330.
00:35:59|20334.99
00:36:00|20339.56
00:36:01|20335.08
00:36:02|20335.07
00:36:04|20335.07
00:36:04|20330.52
00:36:06|20328.4
00:36:07|20332.89
00:36:08|20333.53
00:36:09|20333.52
00:36:10|20333.53
00:36:11|20333.53
00:36:12|20331.11
00:36:13|20331.11
00:36:14|20331.11
00:36:15|20331.1
00:36:16|20331.1
00:36:17|20331.1
00:36:18|20331.1
00:36:20|20326.27
00:36:20|20326.26
00:36:22|20325.46
00:36:23|20325.46
00:36:24|20325.06
00:36:26|20324.18
00:36:27|20324.19
00:36:28|20324.19
00:36:29|20324.19
00:36:31|20321.14
00:36:32|20321.15
00:36:33|20321.14
00:36:34|20322.48
00:36:35|20322.48
00:36:36|20324.62
00:36:37|20326.42
00:36:38|20326.42
00:36:39|20326.41
00:36:40|20326.42
00:36:41|20326.42
00:36:42|20326.42
00:36:43|20324.99
00:36:44|20323.36
00:36:45|20323.36
00:36:46|20323.36
00:36:47|20323.37
00:36:48|20323.37
00:36:49|20322.49
00:36:50|20322.48
00:36:51|20322.48
00:36:52|20324.87
00:36:53|20324.87
00:36:54|20324.88
00:36:55|20324.88
00:36:56|20324.87
00:36:57|20324.88
00:36:58|20324.88
00:36:59|20324.88
00:37:00|20323.12
00:37:01|20323.12
00:37:02|20323.12
00:37:03|20323.11
00:37:04|20323.11
00:37:05|20322.35
00:37:06|20321.27
00:37:07|20317.97
00:37:09|20314.01
00:37:10|20314.01
00:37:11|20314.
00:37:12|20313.4
00:37:13|20313.4
00:37:14|20313.4
00:37:15|20313.39
00:37:15|20313.4
00:37:17|20313.41
00:37:18|20313.41
00:37:19|20316.31
00:37:20|20315.14
00:37:21|20313.56
00:37:23|20313.56
00:37:24|20313.56
00:37:26|20313.56
00:37:28|20313.56
00:37:28|20313.56
00:37:29|20313.55
00:37:30|20313.55
00:37:31|20313.56
00:37:32|20314.07
00:37:33|20314.07
00:37:34|20316.05
00:37:35|20316.04
00:37:36|20316.04
00:37:37|20314.84
00:37:38|20314.08
00:37:39|20313.56
00:37:40|20313.56
00:37:41|20313.39
00:37:42|20312.06
00:37:43|20312.05
00:37:44|20312.1
00:37:45|20313.86
00:37:46|20313.86
00:37:47|20312.05
00:37:48|20312.05
00:37:49|20309.59
00:37:50|20308.61
00:37:51|20308.6
00:37:52|20308.61
00:37:53|20308.59
00:37:54|20308.59
00:37:55|20308.04
00:37:56|20308.03
00:37:57|20308.03
00:37:58|20308.03
00:37:59|20308.02
00:38:00|20309.63
00:38:01|20309.63
00:38:02|20308.78
00:38:03|20308.79
00:38:04|20308.07
00:38:05|20308.07
00:38:06|20308.07
00:38:07|20308.08
00:38:08|20308.08
00:38:09|20309.54
00:38:10|20309.55
00:38:11|20309.55
00:38:12|20309.55
00:38:13|20309.54
00:38:14|20309.55
00:38:15|20309.55
00:38:16|20309.54
00:38:17|20309.54
00:38:18|20309.54
00:38:19|20309.54
00:38:21|20309.55
00:38:23|20309.54
00:38:24|20309.54
00:38:25|20310.4
00:38:27|20311.04
00:38:27|20311.03
00:38:28|20311.04
00:38:29|20311.03
00:38:30|20311.03
00:38:31|20311.04
00:38:32|20311.04
00:38:34|20311.02
00:38:35|20309.
00:38:36|20307.95
00:38:37|20307.95
00:38:38|20307.2
00:38:40|20300.19
00:38:41|20299.94
00:38:42|20303.07
00:38:43|20303.07
00:38:44|20302.87
00:38:45|20302.39
00:38:46|20300.83
00:38:47|20300.82
00:38:48|20300.83
00:38:49|20300.82
00:38:50|20300.84
00:38:51|20300.85
00:38:52|20300.86
00:38:53|20300.86
00:38:54|20300.42
00:38:55|20302.62
00:38:56|20302.62
00:38:57|20299.58
00:38:58|20299.58
00:38:59|20299.58
00:39:00|20299.58
00:39:01|20299.58
00:39:02|20299.57
00:39:03|20299.57
00:39:04|20299.58
00:39:06|20299.58
00:39:07|20296.77
00:39:08|20294.44
00:39:09|20294.51
00:39:10|20294.5
00:39:10|20294.5
00:39:11|20295.54
00:39:12|20295.54
00:39:14|20295.54
00:39:15|20295.54
00:39:15|20294.55
00:39:17|20294.5
00:39:17|20293.02
00:39:19|20292.84
00:39:19|20283.33
00:39:20|20282.05
00:39:22|20282.04
00:39:24|20284.4
00:39:25|20284.41
00:39:27|20283.16
00:39:28|20283.17
00:39:28|20284.2
00:39:30|20284.99
00:39:31|20284.98
00:39:32|20284.98
00:39:33|20289.32
00:39:34|20286.03
00:39:36|20286.03
00:39:37|20286.03
00:39:38|20290.42
00:39:39|20290.43
00:39:41|20290.43
00:39:42|20290.43
00:39:43|20290.42
00:39:44|20290.42
00:39:44|20290.42
00:39:46|20290.42
00:39:47|20290.42
00:39:48|20289.34
00:39:48|20288.06
00:39:50|20287.82
00:39:51|20287.82
00:39:52|20287.81
00:39:53|20287.81
00:39:54|20287.81
00:39:55|20287.81
00:39:56|20287.81
00:39:57|20287.81
00:39:58|20286.79
00:40:00|20286.8
00:40:01|20286.79
00:40:01|20285.36
00:40:02|20282.34
00:40:04|20282.34
00:40:05|20282.35
00:40:05|20284.36
00:40:07|20284.36
00:40:08|20284.36
00:40:08|20284.35
00:40:09|20284.35
00:40:11|20284.36
00:40:11|20284.36
00:40:12|20284.35
00:40:14|20284.36
00:40:14|20284.36
00:40:15|20284.35
00:40:16|20284.35
00:40:18|20284.34
00:40:19|20283.5
00:40:20|20282.5
00:40:21|20282.51
00:40:22|20282.33
00:40:24|20280.67
00:40:24|20280.66
00:40:26|20279.8
00:40:27|20272.62
00:40:28|20272.62
00:40:29|20272.61
00:40:30|20272.62
00:40:32|20276.25
00:40:32|20273.19
00:40:33|20273.19
00:40:35|20269.84
00:40:36|20270.52
00:40:37|20274.
00:40:38|20276.25
00:40:38|20273.88
00:40:40|20273.73
00:40:40|20273.73
00:40:42|20273.72
00:40:43|20273.25
00:40:44|20272.17
00:40:44|20269.81
00:40:46|20268.19
00:40:47|20268.19
00:40:48|20268.19
00:40:49|20268.19
00:40:49|20268.18
00:40:50|20268.19
00:40:52|20267.9
00:40:53|20267.54
00:40:53|20266.79
00:40:54|20267.51
00:40:56|20268.18
00:40:57|20273.35
00:40:57|20270.76
00:40:59|20270.75
00:41:00|20273.3
00:41:01|20274.16
00:41:02|20276.33
00:41:03|20278.58
00:41:04|20280.52
00:41:05|20280.53
00:41:06|20283.15
00:41:07|20286.79
00:41:08|20286.78
00:41:09|20286.4
00:41:10|20286.46
00:41:11|20289.01
00:41:12|20290.46
00:41:13|20290.46
00:41:14|20291.15
00:41:15|20291.15
00:41:16|20291.15
00:41:17|20288.52
00:41:18|20286.3
00:41:19|20285.47
00:41:20|20284.88
00:41:21|20284.88
00:41:22|20284.87
00:41:24|20284.88
00:41:25|20287.74
00:41:25|20288.68
00:41:27|20292.81
00:41:28|20294.81
00:41:30|20298.27
00:41:30|20299.58
00:41:32|20305.58
00:41:33|20305.59
00:41:34|20305.59
00:41:34|20305.78
00:41:36|20305.58
00:41:37|20301.8
00:41:37|20301.8
00:41:38|20297.82
00:41:39|20297.82
00:41:41|20297.43
00:41:41|20298.45
00:41:43|20298.93
00:41:44|20298.93
00:41:45|20299.65
00:41:46|20299.64
00:41:47|20299.6
00:41:48|20298.95
00:41:49|20298.95
00:41:50|20304.55
00:41:51|20304.55
00:41:52|20304.55
00:41:53|20299.12
00:41:54|20299.12
00:41:55|20299.13
00:41:56|20297.37
00:41:57|20297.37
00:41:58|20297.37
00:41:59|20297.37
00:42:00|20297.37
00:42:01|20295.81
00:42:02|20295.8
00:42:03|20295.81
00:42:04|20295.8
00:42:05|20292.75
00:42:06|20293.96
00:42:07|20293.95
00:42:09|20297.11
00:42:09|20297.73
00:42:10|20297.73
00:42:11|20297.71
00:42:13|20297.72
00:42:13|20297.72
00:42:15|20296.09
00:42:16|20296.08
00:42:17|20296.09
00:42:18|20296.08
00:42:18|20293.03
00:42:20|20291.49
00:42:20|20295.98
00:42:21|20295.99
00:42:23|20295.99
00:42:25|20295.99
00:42:26|20295.99
00:42:27|20298.19
00:42:29|20302.69
00:42:29|20302.68
00:42:31|20302.69
00:42:31|20300.07
00:42:32|20304.35
00:42:34|20304.37
00:42:35|20305.84
00:42:36|20313.1
00:42:37|20319.52
00:42:38|20319.52
00:42:39|20319.33
00:42:40|20319.34
00:42:41|20319.34
00:42:42|20319.34
00:42:43|20319.33
00:42:44|20316.8
00:42:45|20316.8
00:42:46|20314.17
00:42:47|20314.76
00:42:48|20315.55
00:42:49|20315.54
00:42:50|20315.54
00:42:51|20315.54
00:42:52|20315.54
00:42:53|20319.23
00:42:54|20319.31
00:42:55|20325.29
00:42:56|20325.39
00:42:57|20325.27
00:42:58|20324.78
00:42:59|20323.84
00:43:00|20323.85
00:43:01|20320.82
00:43:02|20320.82
00:43:03|20320.81
00:43:04|20319.97
00:43:05|20317.21
00:43:06|20316.51
00:43:07|20316.5
00:43:08|20315.34
00:43:09|20315.34
00:43:10|20315.35
00:43:11|20315.35
00:43:12|20315.35
00:43:13|20310.75
00:43:14|20310.76
00:43:15|20308.96
00:43:16|20308.95
00:43:17|20308.31
00:43:18|20307.2
00:43:19|20304.4
00:43:20|20308.32
00:43:21|20308.31
00:43:22|20304.61
00:43:23|20304.61
00:43:25|20304.61
00:43:26|20305.06
00:43:28|20305.06
00:43:29|20305.06
00:43:31|20305.05
00:43:32|20305.05
00:43:33|20305.05
00:43:34|20305.05
00:43:35|20300.57
00:43:35|20300.37
00:43:37|20300.03
00:43:38|20300.04
00:43:39|20300.03
00:43:40|20300.04
00:43:41|20300.04
00:43:42|20300.03
00:43:43|20300.03
00:43:44|20300.03
00:43:45|20300.03
00:43:46|20300.04
00:43:47|20300.03
00:43:48|20300.63
00:43:49|20300.63
00:43:50|20300.62
00:43:51|20300.62
00:43:52|20300.62
00:43:53|20300.62
00:43:54|20305.49
00:43:55|20305.73
00:43:56|20305.72
00:43:57|20305.73
00:43:58|20305.73
00:43:59|20305.72
00:44:00|20305.72
00:44:01|20302.78
00:44:02|20302.78
00:44:03|20303.88
00:44:04|20303.88
00:44:05|20303.89
00:44:06|20303.89
00:44:07|20303.89
00:44:08|20303.89
00:44:09|20303.89
00:44:10|20303.89
00:44:11|20303.88
00:44:12|20303.89
00:44:13|20307.36
00:44:15|20309.35
00:44:16|20311.48
00:44:16|20311.26
00:44:18|20311.26
00:44:18|20311.25
00:44:19|20311.26
00:44:21|20315.2
00:44:21|20315.2
00:44:23|20318.42
00:44:23|20320.82
00:44:25|20322.1
00:44:26|20322.1
00:44:28|20322.09
00:44:28|20322.09
00:44:30|20322.1
00:44:31|20322.1
00:44:32|20322.1
00:44:33|20322.09
00:44:34|20322.09
00:44:35|20322.09
00:44:36|20310.93
00:44:37|20310.93
00:44:39|20309.16
00:44:40|20309.15
00:44:41|20305.06
00:44:42|20298.34
00:44:42|20296.26
00:44:44|20295.02
00:44:45|20291.5
00:44:46|20291.5
00:44:47|20291.51
00:44:47|20291.51
00:44:48|20295.33
00:44:50|20295.34
00:44:50|20295.34
00:44:52|20295.33
00:44:53|20295.33
00:44:54|20296.07
00:44:55|20293.3
00:44:56|20293.31
00:44:57|20293.3
00:44:58|20293.31
00:44:59|20293.51
00:45:00|20298.12
00:45:01|20300.69
00:45:02|20305.56
00:45:02|20304.13
00:45:03|20297.33
00:45:05|20304.02
00:45:06|20304.02
00:45:07|20304.51
00:45:08|20307.74
00:45:09|20308.43
00:45:11|20307.74
00:45:11|20307.75
00:45:12|20307.75
00:45:13|20307.74
00:45:15|20307.75
00:45:15|20307.74
00:45:17|20307.74
00:45:17|20307.74
00:45:19|20307.74
00:45:19|20292.29
00:45:21|20291.32
00:45:22|20291.33
00:45:22|20287.99
00:45:23|20280.53
00:45:25|20280.54
00:45:26|20280.19
00:45:27|20275.1
00:45:29|20276.01
00:45:30|20278.01
00:45:32|20276.99
00:45:33|20275.88
00:45:35|20277.68
00:45:36|20277.68
00:45:37|20277.67
00:45:39|20284.25
00:45:40|20287.88
00:45:40|20289.16
00:45:42|20297.93
00:45:42|20297.92
00:45:43|20300.09
00:45:45|20300.83
00:45:46|20300.83
00:45:47|20300.83
00:45:48|20300.83
00:45:49|20300.82
00:45:50|20300.82
00:45:51|20302.48
00:45:52|20303.8
00:45:53|20304.09
00:45:54|20304.08
00:45:55|20304.08
00:45:56|20304.09
00:45:58|20304.09
00:45:58|20300.34
00:46:00|20303.52
00:46:01|20303.54
00:46:02|20303.54
00:46:03|20304.96
00:46:04|20304.96
00:46:05|20304.95
00:46:06|20302.1
00:46:07|20304.1
00:46:08|20305.75
00:46:09|20310.76
00:46:10|20311.31
00:46:11|20309.57
00:46:12|20313.66
00:46:13|20313.67
00:46:14|20316.76
00:46:15|20316.77
00:46:16|20316.78
00:46:17|20316.78
00:46:18|20316.78
00:46:19|20315.51
00:46:20|20315.51
00:46:22|20315.52
00:46:22|20315.51
00:46:23|20315.51
00:46:24|20312.75
00:46:26|20314.37
00:46:27|20314.36
00:46:29|20314.37
00:46:30|20314.36
00:46:31|20315.52
00:46:32|20315.52
00:46:33|20312.09
00:46:34|20312.09
00:46:36|20312.1
00:46:37|20312.09
00:46:38|20309.06
00:46:39|20309.07
00:46:40|20312.14
00:46:41|20313.82
00:46:42|20313.82
00:46:43|20313.81
00:46:44|20313.81
00:46:45|20308.35
00:46:46|20308.35
00:46:47|20311.63
00:46:48|20312.84
00:46:49|20313.8
00:46:50|20313.76
00:46:51|20312.04
00:46:53|20312.04
00:46:54|20312.04
00:46:55|20305.78
00:46:56|20305.77
00:46:57|20308.48
00:46:58|20308.49
00:46:59|20313.49
00:47:00|20308.49
00:47:00|20308.33
00:47:01|20306.84
00:47:02|20308.33
00:47:03|20308.32
00:47:04|20308.33
00:47:05|20308.4
00:47:06|20308.4
00:47:08|20308.41
00:47:09|20308.4
00:47:10|20311.76
00:47:10|20309.49
00:47:11|20309.48
00:47:13|20306.83
00:47:14|20306.67
00:47:14|20306.67
00:47:16|20306.67
00:47:17|20306.68
00:47:18|20306.67
00:47:18|20306.68
00:47:20|20306.67
00:47:20|20306.68
00:47:22|20306.68
00:47:22|20306.67
00:47:24|20306.67
00:47:24|20306.67
00:47:25|20306.67
00:47:27|20306.67
00:47:28|20304.76
00:47:29|20306.14
00:47:30|20306.14
00:47:31|20306.13
00:47:32|20303.62
00:47:33|20303.57
00:47:34|20303.58
00:47:35|20303.57
00:47:36|20303.57
00:47:37|20303.57
00:47:38|20303.57
00:47:39|20303.57
00:47:40|20303.57
00:47:41|20303.57
00:47:42|20303.57
00:47:43|20303.57
00:47:45|20303.57
00:47:46|20303.57
00:47:46|20303.57
00:47:47|20303.58
00:47:49|20303.57
00:47:50|20304.58
00:47:51|20306.66
00:47:52|20308.35
00:47:53|20312.44
00:47:54|20312.44
00:47:55|20312.44
00:47:55|20312.44
00:47:56|20307.85
00:47:57|20308.15
00:47:59|20309.2
00:47:59|20309.2
00:48:01|20309.19
00:48:02|20309.19
00:48:02|20309.2
00:48:04|20309.19
00:48:05|20309.19
00:48:05|20309.19
00:48:06|20309.19
00:48:07|20308.34
00:48:08|20308.15
00:48:10|20305.04
00:48:11|20304.58
00:48:12|20304.58
00:48:12|20307.3
00:48:14|20307.3
00:48:14|20307.29
00:48:16|20307.3
00:48:17|20303.92
00:48:18|20303.9
00:48:19|20303.9
00:48:20|20300.01
00:48:20|20300.
00:48:22|20300.
00:48:23|20300.
00:48:23|20300.
00:48:24|20299.03
00:48:25|20298.24
00:48:27|20298.24
00:48:28|20298.25
00:48:29|20298.24
00:48:31|20298.24
00:48:32|20298.25
00:48:34|20298.25
00:48:35|20298.26
00:48:36|20302.55
00:48:36|20309.96
00:48:38|20306.31
00:48:39|20306.31
00:48:40|20306.3
00:48:41|20306.3
00:48:42|20306.3
00:48:43|20306.3
00:48:44|20306.3
00:48:45|20309.93
00:48:46|20313.17
00:48:47|20313.16
00:48:48|20313.16
00:48:49|20313.16
00:48:50|20313.17
00:48:51|20307.88
00:48:52|20307.87
00:48:53|20307.87
00:48:54|20307.87
00:48:55|20307.87
00:48:56|20307.87
00:48:57|20307.88
00:48:58|20307.87
00:48:59|20307.87
00:49:00|20303.81
00:49:01|20303.8
00:49:02|20303.51
00:49:03|20303.51
00:49:04|20306.75
00:49:05|20306.75
00:49:06|20306.76
00:49:07|20303.5
00:49:08|20303.5
00:49:09|20303.5
00:49:10|20303.5
00:49:11|20303.51
00:49:12|20303.5
00:49:13|20299.24
00:49:14|20299.23
00:49:15|20299.23
00:49:16|20299.23
00:49:17|20299.24
00:49:19|20299.23
00:49:20|20299.68
00:49:20|20304.16
00:49:21|20304.15
00:49:23|20299.69
00:49:23|20299.69
00:49:24|20299.69
00:49:26|20299.68
00:49:27|20299.68
00:49:27|20299.68
00:49:29|20301.44
00:49:31|20301.44
00:49:32|20301.43
00:49:33|20301.43
00:49:34|20301.44
00:49:35|20301.44
00:49:37|20301.43
00:49:38|20301.44
00:49:39|20301.44
00:49:40|20301.43
00:49:41|20301.43
00:49:42|20301.44
00:49:43|20301.43
00:49:44|20301.44
00:49:45|20301.44
00:49:46|20310.97
00:49:47|20311.44
00:49:48|20321.38
00:49:49|20325.54
00:49:50|20324.19
00:49:51|20324.19
00:49:52|20324.06
00:49:53|20324.06
00:49:55|20323.87
00:49:56|20323.88
00:49:57|20319.4
00:49:58|20319.4
00:49:59|20319.4
00:49:59|20319.4
00:50:01|20316.49
00:50:02|20316.49
00:50:03|20316.49
00:50:04|20316.5
00:50:05|20320.49
00:50:05|20321.99
00:50:06|20322.
00:50:07|20326.34
00:50:09|20326.35
00:50:09|20326.34
00:50:10|20325.28
00:50:11|20324.19
00:50:13|20322.98
00:50:14|20322.99
00:50:15|20322.99
00:50:16|20322.98
00:50:17|20322.98
00:50:18|20322.98
00:50:19|20322.98
00:50:20|20322.99
00:50:21|20322.98
00:50:22|20322.99
00:50:23|20322.99
00:50:24|20328.1
00:50:25|20328.24
00:50:26|20328.45
00:50:27|20328.45
00:50:28|20328.46
00:50:29|20328.45
00:50:31|20328.45
00:50:32|20328.46
00:50:33|20328.45
00:50:34|20328.45
00:50:35|20328.45
00:50:35|20325.84
00:50:37|20325.37
00:50:38|20325.37
00:50:39|20324.28
00:50:40|20321.85
00:50:41|20321.75
00:50:42|20322.23
00:50:43|20322.23
00:50:44|20322.22
00:50:45|20322.22
00:50:46|20322.22
00:50:47|20322.22
00:50:48|20322.79
00:50:49|20322.79
00:50:50|20322.79
00:50:51|20322.89
00:50:52|20322.88
00:50:53|20322.88
00:50:54|20322.89
00:50:55|20322.88
00:50:56|20322.55
00:50:57|20322.53
00:50:58|20322.53
00:50:59|20322.54
00:51:00|20322.54
00:51:01|20322.54
00:51:02|20322.53
00:51:03|20322.53
00:51:04|20322.24
00:51:05|20322.24
00:51:06|20322.24
00:51:07|20322.25
00:51:08|20322.25
00:51:09|20322.24
00:51:10|20322.24
00:51:11|20322.25
00:51:12|20322.25
00:51:13|20323.26
00:51:14|20323.26
00:51:15|20323.26
00:51:16|20323.26
00:51:17|20323.25
00:51:18|20323.24
00:51:20|20322.25
00:51:20|20322.23
00:51:22|20322.24
00:51:22|20322.24
00:51:23|20322.23
00:51:24|20322.04
00:51:26|20322.05
00:51:26|20322.05
00:51:27|20322.05
00:51:29|20322.05
00:51:29|20322.05
00:51:31|20322.05
00:51:33|20322.05
00:51:34|20322.04
00:51:36|20322.04
00:51:37|20318.19
00:51:38|20313.01
00:51:38|20311.97
00:51:40|20311.97
00:51:41|20311.97
00:51:42|20311.97
00:51:43|20311.94
00:51:44|20311.94
00:51:45|20311.95
00:51:46|20309.95
00:51:47|20305.12
00:51:48|20301.85
00:51:49|20301.75
00:51:50|20300.02
00:51:51|20301.69
00:51:52|20301.69
00:51:53|20301.68
00:51:54|20301.68
00:51:55|20301.61
00:51:56|20301.61
00:51:57|20301.61
00:51:58|20300.68
00:51:59|20300.67
00:52:00|20300.68
00:52:01|20300.59
00:52:02|20298.26
00:52:03|20294.09
00:52:04|20290.53
00:52:05|20290.81
00:52:06|20290.81
00:52:07|20290.8
00:52:08|20289.65
00:52:09|20293.66
00:52:10|20292.66
00:52:11|20292.67
00:52:12|20292.67
00:52:13|20292.66
00:52:14|20290.82
00:52:15|20290.82
00:52:16|20290.82
00:52:17|20290.82
00:52:18|20290.83
00:52:19|20290.83
00:52:20|20290.82
00:52:21|20290.82
00:52:22|20290.83
00:52:23|20296.59
00:52:24|20298.34
00:52:25|20294.97
00:52:26|20294.97
00:52:27|20294.96
00:52:28|20294.56
00:52:29|20294.55
00:52:30|20294.55
00:52:31|20294.56
00:52:33|20294.56
00:52:33|20294.56
00:52:35|20292.65
00:52:36|20290.81
00:52:37|20290.81
00:52:37|20290.82
00:52:39|20290.82
00:52:40|20290.82
00:52:41|20290.81
00:52:42|20290.81
00:52:42|20290.81
00:52:44|20290.81
00:52:45|20290.81
00:52:46|20290.81
00:52:47|20291.85
00:52:48|20293.81
00:52:49|20293.81
00:52:51|20293.77
00:52:52|20293.75
00:52:53|20293.75
00:52:54|20293.76
00:52:54|20293.71
00:52:56|20293.69
00:52:56|20291.99
00:52:57|20291.99
00:52:59|20291.67
00:53:00|20289.65
00:53:00|20286.
00:53:02|20283.85
00:53:02|20281.82
00:53:03|20280.
00:53:04|20277.29
00:53:06|20276.22
00:53:06|20275.3
00:53:08|20275.3
00:53:09|20275.3
00:53:10|20274.63
00:53:11|20270.36
00:53:12|20267.84
00:53:13|20267.85
00:53:14|20267.85
00:53:15|20272.87
00:53:16|20279.
00:53:17|20278.99
00:53:18|20273.86
00:53:19|20273.86
00:53:20|20273.86
00:53:21|20274.27
00:53:22|20274.27
00:53:23|20271.08
00:53:24|20270.7
00:53:25|20268.96
00:53:26|20268.97
00:53:27|20268.95
00:53:28|20268.95
00:53:29|20270.91
00:53:30|20271.84
00:53:31|20270.37
00:53:33|20265.67
00:53:34|20260.99
00:53:36|20253.37
00:53:37|20259.6
00:53:38|20256.74
00:53:39|20256.74
00:53:40|20256.74
00:53:41|20261.67
00:53:42|20259.49
00:53:44|20256.12
00:53:45|20249.91
00:53:46|20247.51
00:53:47|20240.09
00:53:48|20240.01
00:53:48|20246.93
00:53:49|20247.77
00:53:50|20251.01
00:53:51|20251.3
00:53:53|20249.39
00:53:54|20253.23
00:53:55|20251.02
00:53:56|20255.1
00:53:57|20250.46
00:53:58|20249.77
00:53:59|20249.29
00:54:00|20249.29
00:54:01|20249.28
00:54:02|20242.96
00:54:03|20240.28
00:54:04|20240.01
00:54:05|20237.37
00:54:06|20237.38
00:54:07|20242.27
00:54:09|20245.92
00:54:10|20247.66
00:54:11|20249.27
00:54:12|20249.27
00:54:12|20247.8
00:54:14|20247.8
00:54:14|20247.8
00:54:16|20247.81
00:54:17|20247.8
00:54:17|20247.8
00:54:18|20247.8
00:54:20|20251.05
00:54:20|20261.23
00:54:22|20265.86
00:54:22|20273.87
00:54:24|20276.91
00:54:24|20273.77
00:54:25|20267.1
00:54:27|20267.09
00:54:27|20267.1
00:54:29|20267.1
00:54:30|20267.1
00:54:30|20267.1
00:54:31|20267.09
00:54:33|20267.09
00:54:35|20261.92
00:54:36|20261.92
00:54:36|20262.73
00:54:38|20262.95
00:54:40|20262.94
00:54:42|20262.94
00:54:42|20262.94
00:54:44|20262.95
00:54:46|20262.95
00:54:46|20262.94
00:54:47|20262.94
00:54:48|20262.94
00:54:49|20262.94
00:54:50|20262.95
00:54:51|20262.95
00:54:52|20262.95
00:54:53|20262.94
00:54:54|20262.95
00:54:55|20262.94
00:54:56|20262.94
00:54:57|20261.92
00:54:58|20261.08
00:54:59|20261.07
00:55:00|20260.76
00:55:01|20260.76
00:55:02|20260.76
00:55:03|20260.78
00:55:04|20262.94
00:55:05|20270.37
00:55:06|20267.83
00:55:08|20262.73
00:55:09|20262.4
00:55:10|20258.5
00:55:11|20257.03
00:55:12|20260.44
00:55:13|20260.45
00:55:14|20260.44
00:55:15|20258.47
00:55:16|20258.47
00:55:18|20258.47
00:55:18|20258.48
00:55:19|20258.47
00:55:20|20258.47
00:55:21|20258.48
00:55:22|20255.01
00:55:23|20252.5
00:55:24|20249.4
00:55:25|20246.38
00:55:26|20247.43
00:55:27|20250.59
00:55:28|20250.59
00:55:29|20248.81
00:55:30|20248.81
00:55:31|20245.95
00:55:32|20241.35
00:55:34|20240.81
00:55:35|20235.69
00:55:37|20239.99
00:55:37|20240.
00:55:39|20240.
00:55:40|20239.99
00:55:41|20240.
00:55:42|20239.99
00:55:43|20240.
00:55:44|20239.99
00:55:45|20239.99
00:55:46|20239.99
00:55:47|20240.
00:55:48|20239.99
00:55:50|20239.99
00:55:50|20240.
00:55:51|20237.02
00:55:52|20238.05
00:55:53|20242.2
00:55:54|20244.33
00:55:55|20244.32
00:55:56|20244.32
00:55:57|20241.03
00:55:58|20241.03
00:55:59|20241.01
00:56:00|20238.98
00:56:01|20238.98
00:56:02|20238.98
00:56:03|20241.04
00:56:04|20245.94
00:56:05|20248.1
00:56:06|20244.77
00:56:07|20244.77
00:56:09|20241.04
00:56:10|20241.03
00:56:11|20241.04
00:56:11|20241.05
00:56:13|20241.06
00:56:14|20241.05
00:56:15|20241.06
00:56:16|20241.06
00:56:17|20241.05
00:56:18|20241.05
00:56:19|20241.05
00:56:20|20241.05
00:56:20|20241.06
00:56:21|20241.05
00:56:22|20241.06
00:56:24|20237.96
00:56:25|20237.96
00:56:25|20238.98
00:56:26|20239.85
00:56:28|20239.85
00:56:30|20234.11
00:56:30|20233.28
00:56:31|20233.1
00:56:32|20233.1
00:56:33|20233.09
00:56:35|20233.1
00:56:37|20235.8
00:56:38|20237.73
00:56:40|20236.87
00:56:40|20236.6
00:56:42|20238.73
00:56:43|20238.73
00:56:45|20238.72
00:56:45|20238.73
00:56:46|20238.73
00:56:47|20238.73
00:56:48|20238.73
00:56:49|20238.73
00:56:51|20238.73
00:56:52|20238.73
00:56:53|20238.72
00:56:54|20238.72
00:56:55|20238.72
00:56:56|20238.73
00:56:57|20238.73
00:56:58|20238.73
00:56:59|20242.6
00:57:00|20242.61
00:57:01|20242.61
00:57:02|20242.6
00:57:03|20242.61
00:57:03|20238.34
00:57:05|20240.18
00:57:06|20244.
00:57:07|20239.2
00:57:08|20237.7
00:57:09|20235.02
00:57:10|20235.01
00:57:11|20235.01
00:57:11|20235.01
00:57:13|20243.74
00:57:14|20244.86
00:57:15|20251.71
00:57:16|20258.4
00:57:17|20262.39
00:57:18|20262.4
00:57:18|20262.4
00:57:19|20262.4
00:57:21|20262.44
00:57:22|20262.44
00:57:22|20262.43
00:57:24|20262.43
00:57:25|20262.44
00:57:26|20262.44
00:57:27|20262.44
00:57:28|20262.43
00:57:29|20260.45
00:57:29|20260.46
00:57:31|20260.46
00:57:32|20260.45
00:57:32|20260.46
00:57:34|20260.45
00:57:35|20260.45
00:57:37|20260.46
00:57:38|20255.05
00:57:40|20256.72
00:57:40|20256.72
00:57:41|20256.72
00:57:42|20256.72
00:57:43|20256.72
00:57:45|20255.65
00:57:46|20250.66
00:57:47|20254.65
00:57:47|20254.65
00:57:49|20259.8
00:57:50|20259.81
00:57:50|20259.81
00:57:52|20259.81
00:57:52|20259.5
00:57:54|20256.77
00:57:55|20256.76
00:57:56|20256.76
00:57:58|20256.76
00:57:59|20256.76
00:57:59|20256.76
00:58:00|20256.77
00:58:01|20256.76
00:58:02|20256.76
00:58:04|20255.69
00:58:05|20258.45
00:58:06|20258.45
00:58:07|20258.45
00:58:08|20258.45
00:58:09|20258.45
00:58:10|20257.48
00:58:11|20254.26
00:58:12|20254.25
00:58:13|20254.25
00:58:14|20254.26
00:58:15|20256.76
00:58:16|20255.72
00:58:17|20254.28
00:58:19|20254.2
00:58:19|20254.2
00:58:21|20257.43
00:58:22|20257.42
00:58:22|20260.65
00:58:24|20263.47
00:58:24|20263.91
00:58:25|20263.91
00:58:27|20263.9
00:58:28|20265.97
00:58:28|20265.98
00:58:29|20265.97
00:58:30|20264.2
00:58:32|20264.2
00:58:33|20258.94
00:58:33|20258.94
00:58:35|20262.28
00:58:35|20264.27
00:58:37|20264.28
00:58:39|20267.36
00:58:40|20267.35
00:58:41|20267.35
00:58:42|20267.35
00:58:43|20267.34
00:58:45|20271.28
00:58:46|20271.28
00:58:46|20271.28
00:58:48|20270.7
00:58:49|20270.7
00:58:49|20270.69
00:58:51|20270.69
00:58:52|20270.69
00:58:53|20270.7
00:58:55|20267.36
00:58:56|20267.37
00:58:57|20267.37
00:58:58|20267.37
00:58:59|20275.04
00:58:59|20275.05
00:59:01|20277.18
00:59:02|20278.47
00:59:03|20281.19
00:59:03|20279.86
00:59:04|20279.85
00:59:06|20279.85
00:59:06|20279.86
00:59:07|20282.64
00:59:08|20283.21
00:59:09|20283.21
00:59:10|20283.21
00:59:11|20283.22
00:59:13|20278.82
00:59:14|20278.66
00:59:15|20280.35
00:59:16|20280.35
00:59:18|20280.35
00:59:19|20280.36
00:59:20|20283.22
00:59:20|20283.73
00:59:22|20287.34
00:59:22|20293.33
00:59:23|20293.92
00:59:24|20299.42
00:59:26|20299.41
00:59:27|20301.99
00:59:27|20302.
00:59:29|20302.
00:59:29|20302.47
00:59:30|20298.09
00:59:31|20295.44
00:59:33|20294.2
00:59:34|20294.2
00:59:35|20290.84
00:59:36|20290.84
00:59:36|20290.81
00:59:38|20290.81
00:59:39|20290.82
00:59:40|20290.82
00:59:42|20289.82
00:59:42|20289.82
00:59:43|20284.94
00:59:45|20287.75
00:59:46|20289.8
00:59:46|20286.09
00:59:48|20285.18
00:59:49|20285.18
00:59:49|20289.41
00:59:51|20289.82
00:59:52|20289.82
00:59:52|20287.88
00:59:53|20287.88
00:59:55|20286.23
00:59:56|20286.23
00:59:57|20286.23
00:59:58|20286.23
00:59:59|20289.05
01:00:00|20289.82
01:00:01|20290.8
01:00:02|20290.79
01:00:02|20291.75
01:00:04|20291.75
01:00:04|20291.74
01:00:05|20291.74
01:00:07|20289.83
01:00:07|20289.83
01:00:08|20286.28
01:00:09|20289.95
01:00:10|20289.95
01:00:12|20289.95
01:00:12|20289.95
01:00:14|20286.3
01:00:15|20286.3
01:00:16|20287.6
01:00:18|20287.6
01:00:19|20287.59
01:00:20|20284.89
01:00:21|20284.89
01:00:21|20284.9
01:00:22|20284.9
01:00:23|20284.9
01:00:24|20284.9
01:00:25|20284.9
01:00:26|20284.9
01:00:27|20284.89
01:00:28|20284.9
01:00:30|20284.89
01:00:31|20284.9
01:00:32|20284.89
01:00:33|20281.04
01:00:34|20281.11
01:00:35|20284.89
01:00:36|20284.89
01:00:37|20284.05
01:00:39|20284.05
01:00:40|20284.06
01:00:41|20284.06
01:00:43|20284.05
01:00:44|20284.06
01:00:46|20284.71
01:00:47|20284.9
01:00:48|20288.54
01:00:49|20287.82
01:00:49|20287.83
01:00:51|20287.83
01:00:51|20287.83
01:00:52|20287.83
01:00:54|20287.83
01:00:55|20287.85
01:00:56|20287.85
01:00:57|20288.46
01:00:58|20288.46
01:00:58|20288.46
01:01:00|20287.6
01:01:00|20287.6
01:01:02|20287.61
01:01:02|20287.61
01:01:04|20287.6
01:01:04|20278.67
01:01:05|20278.66
01:01:07|20280.65
01:01:08|20277.71
01:01:09|20277.82
01:01:09|20278.01
01:01:10|20278.01
01:01:12|20269.93
01:01:12|20268.13
01:01:13|20266.88
01:01:14|20266.89
01:01:16|20269.44
01:01:17|20269.05
01:01:18|20268.79
01:01:19|20267.93
01:01:20|20266.93
01:01:21|20266.41
01:01:22|20268.79
01:01:23|20269.99
01:01:24|20270.
01:01:25|20270.
01:01:26|20270.
01:01:27|20269.99
01:01:28|20270.
01:01:29|20270.
01:01:30|20270.
01:01:31|20269.99
01:01:32|20269.99
01:01:33|20270.
01:01:34|20266.94
01:01:35|20266.93
01:01:36|20273.46
01:01:37|20277.3
01:01:38|20279.06
01:01:40|20278.17
01:01:41|20278.17
01:01:42|20278.17
01:01:44|20278.17
01:01:45|20277.98
01:01:46|20277.98
01:01:47|20277.98
01:01:49|20277.99
01:01:50|20277.99
01:01:50|20277.98
01:01:51|20277.98
01:01:53|20277.99
01:01:54|20277.98
01:01:55|20277.98
01:01:55|20277.99
01:01:57|20283.14
01:01:58|20286.49
01:01:59|20287.19
01:02:00|20284.56
01:02:01|20280.37
01:02:01|20278.22
01:02:03|20279.56
01:02:04|20280.22
01:02:05|20280.21
01:02:06|20277.94
01:02:07|20277.94
01:02:08|20277.95
01:02:09|20280.14
01:02:10|20280.15
01:02:11|20280.15
01:02:12|20280.14
01:02:12|20280.15
01:02:14|20280.15
01:02:15|20280.15
01:02:16|20280.14
01:02:17|20280.15
01:02:18|20280.15
01:02:18|20280.
01:02:20|20280.
01:02:20|20280.01
01:02:23|20269.08
01:02:23|20269.69
01:02:24|20266.88
01:02:25|20263.52
01:02:27|20264.55
01:02:28|20256.1
01:02:29|20256.11
01:02:29|20256.11
01:02:31|20256.1
01:02:32|20251.52
01:02:32|20252.14
01:02:34|20254.79
01:02:35|20254.87
01:02:35|20254.86
01:02:37|20254.86
01:02:37|20253.25
01:02:39|20252.94
01:02:40|20252.93
01:02:41|20252.94
01:02:41|20252.93
01:02:43|20252.94
01:02:45|20252.94
01:02:45|20252.94
01:02:46|20252.94
01:02:48|20252.75
01:02:49|20251.69
01:02:51|20251.56
01:02:52|20251.56
01:02:53|20251.56
01:02:54|20249.63
01:02:55|20247.53
01:02:56|20246.77
01:02:57|20246.76
01:02:58|20246.76
01:02:59|20246.76
01:03:00|20249.62
01:03:01|20251.55
01:03:02|20251.55
01:03:03|20251.55
01:03:04|20251.55
01:03:05|20253.2
01:03:06|20261.95
01:03:07|20260.94
01:03:08|20260.94
01:03:09|20256.61
01:03:10|20256.61
01:03:11|20256.61
01:03:12|20256.61
01:03:13|20256.61
01:03:14|20256.62
01:03:15|20256.61
01:03:16|20264.95
01:03:17|20264.95
01:03:18|20270.
01:03:19|20271.79
01:03:20|20270.88
01:03:21|20267.21
01:03:22|20265.21
01:03:23|20265.22
01:03:24|20265.22
01:03:25|20261.49
01:03:26|20261.49
01:03:27|20261.49
01:03:28|20265.57
01:03:29|20254.35
01:03:30|20254.35
01:03:31|20254.34
01:03:32|20254.35
01:03:33|20254.35
01:03:34|20254.34
01:03:35|20254.34
01:03:36|20254.35
01:03:37|20254.34
01:03:38|20254.35
01:03:39|20253.51
01:03:40|20253.52
01:03:42|20253.51
01:03:43|20248.37
01:03:44|20248.37
01:03:45|20253.51
01:03:47|20249.87
01:03:48|20249.87
01:03:49|20249.87
01:03:50|20249.87
01:03:51|20249.87
01:03:52|20249.87
01:03:53|20249.87
01:04:06|20251.71
01:04:07|20251.71
01:04:08|20254.24
01:04:09|20250.98
01:04:10|20253.3
01:04:11|20253.3
01:04:12|20253.3
01:04:13|20253.29
01:04:14|20253.29
01:04:15|20253.29
01:04:16|20258.46
01:04:17|20258.45
01:04:18|20258.45
01:04:19|20258.46
01:04:20|20258.45
01:04:21|20258.46
01:04:22|20258.46
01:04:24|20258.46
01:04:24|20258.46
01:04:25|20258.46
01:04:26|20258.46
01:04:27|20258.46
01:04:29|20258.46
01:04:30|20258.46
01:04:31|20258.46
01:04:32|20258.46
01:04:33|20258.45
01:04:34|20258.46
01:04:35|20258.45
01:04:36|20258.46
01:04:37|20258.46
01:04:38|20258.46
01:04:39|20258.46
01:04:41|20259.33
01:04:43|20259.32
01:04:45|20259.33
01:04:45|20259.33
01:04:46|20259.33
01:04:48|20259.33
01:04:49|20259.33
01:04:50|20259.33
01:04:50|20259.33
01:04:52|20259.33
01:04:53|20259.33
01:04:54|20259.33
01:04:55|20259.32
01:04:56|20259.33
01:04:57|20259.33
01:04:58|20254.75
01:04:59|20254.76
01:05:00|20254.76
01:05:01|20254.76
01:05:02|20254.76
01:05:04|20254.76
01:05:05|20254.76
01:05:06|20254.76
01:05:07|20254.76
01:05:08|20254.76
01:05:09|20254.76
01:05:10|20254.76
01:05:11|20254.34
01:05:12|20250.01
01:05:13|20250.01
01:05:13|20250.
01:05:14|20250.01
01:05:16|20250.01
01:05:17|20250.
01:05:18|20250.
01:05:19|20250.
01:05:20|20250.
01:05:20|20250.
01:05:22|20250.
01:05:23|20250.01
01:05:24|20250.01
01:05:25|20250.
01:05:26|20250.01
01:05:27|20250.01
01:05:28|20250.01
01:05:28|20250.
01:05:30|20250.01
01:05:31|20250.01
01:05:32|20250.01
01:05:33|20250.
01:05:34|20250.01
01:05:35|20250.01
01:05:36|20250.
01:05:37|20250.01
01:05:38|20250.01
01:05:39|20249.89
01:05:39|20249.89
01:05:41|20249.89
01:05:43|20249.89
01:05:44|20245.76
01:05:45|20245.38
01:05:47|20245.38
01:05:47|20245.37
01:05:48|20245.37
01:05:49|20243.89
01:05:50|20243.89
01:05:51|20243.88
01:05:52|20243.88
01:05:53|20243.88
01:05:55|20243.89
01:05:55|20240.
01:05:56|20239.99
01:05:58|20239.92
01:05:59|20239.9
01:06:00|20238.98
01:06:01|20236.35
01:06:02|20236.35
01:06:03|20236.35
01:06:04|20237.53
01:06:05|20237.52
01:06:06|20237.53
01:06:07|20237.53
01:06:08|20237.53
01:06:09|20239.92
01:06:10|20240.
01:06:11|20241.81
01:06:12|20241.82
01:06:13|20241.82
01:06:15|20241.82
01:06:16|20241.82
01:06:16|20243.52
01:06:18|20246.86
01:06:19|20244.53
01:06:20|20244.53
01:06:21|20244.52
01:06:22|20244.52
01:06:23|20244.53
01:06:24|20244.53
01:06:25|20244.53
01:06:26|20244.53
01:06:27|20244.52
01:06:28|20245.8
01:06:29|20249.89
01:06:30|20253.39
01:06:31|20253.38
01:06:32|20253.39
01:06:33|20247.66
01:06:34|20247.66
01:06:35|20247.65
01:06:36|20247.66
01:06:37|20247.66
01:06:38|20247.66
01:06:39|20248.37
01:06:40|20248.36
01:06:41|20248.36
01:06:42|20252.27
01:06:44|20252.82
01:06:45|20251.89
01:06:46|20250.38
01:06:48|20248.86
01:06:49|20248.86
01:06:50|20248.86
01:06:52|20251.28
01:06:53|20252.8
01:06:54|20252.8
01:06:55|20252.8
01:06:56|20252.81
01:06:58|20252.8
01:06:58|20252.8
01:06:59|20252.81
01:07:00|20253.7
01:07:01|20254.92
01:07:03|20254.91
01:07:04|20254.91
01:07:06|20254.75
01:07:06|20254.75
01:07:08|20254.76
01:07:09|20254.75
01:07:10|20252.82
01:07:11|20252.82
01:07:12|20252.82
01:07:13|20252.82
01:07:14|20252.81
01:07:15|20252.81
01:07:16|20252.82
01:07:17|20252.82
01:07:18|20252.82
01:07:19|20252.82
01:07:20|20252.81
01:07:21|20252.81
01:07:22|20252.81
01:07:23|20252.82
01:07:24|20252.82
01:07:25|20252.81
01:07:26|20250.48
01:07:28|20250.48
01:07:28|20250.49
01:07:30|20250.49
01:07:31|20250.49
01:07:32|20250.49
01:07:33|20250.49
01:07:34|20250.48
01:07:35|20250.48
01:07:36|20250.49
01:07:37|20250.48
01:07:39|20250.49
01:07:39|20250.49
01:07:40|20250.49
01:07:41|20250.49
01:07:42|20252.82
01:07:44|20255.55
01:07:46|20255.56
01:07:46|20255.55
01:07:48|20255.56
01:07:49|20260.49
01:07:50|20263.99
01:07:51|20263.98
01:07:53|20270.46
01:07:53|20270.46
01:07:54|20270.46
01:07:55|20270.47
01:07:56|20270.46
01:07:57|20270.47
01:07:58|20273.1
01:07:59|20278.11
01:08:00|20281.19
01:08:01|20284.4
01:08:02|20281.74
01:08:04|20285.71
01:08:05|20291.75
01:08:06|20287.32
01:08:07|20286.45
01:08:08|20286.44
01:08:09|20282.87
01:08:10|20282.88
01:08:11|20283.95
01:08:12|20288.11
01:08:13|20291.18
01:08:14|20290.17
01:08:15|20291.18
01:08:16|20291.18
01:08:17|20288.56
01:08:18|20288.48
01:08:19|20288.1
01:08:20|20287.24
01:08:21|20284.72
01:08:22|20284.73
01:08:23|20286.27
01:08:25|20288.43
01:08:26|20288.43
01:08:27|20288.52
01:08:27|20288.56
01:08:29|20288.56
01:08:29|20288.55
01:08:30|20288.55
01:08:32|20288.55
01:08:33|20291.3
01:08:33|20291.73
01:08:34|20291.74
01:08:35|20291.06
01:08:37|20289.67
01:08:38|20289.67
01:08:39|20289.67
01:08:40|20289.66
01:08:40|20289.66
01:08:41|20289.67
01:08:43|20289.66
01:08:44|20289.67
01:08:45|20291.75
01:08:46|20291.75
01:08:47|20291.75
01:08:48|20291.75
01:08:49|20291.75
01:08:50|20291.79
01:08:51|20291.78
01:08:52|20294.54
01:08:53|20294.82
01:08:54|20296.13
01:08:55|20296.13
01:08:56|20296.13
01:08:57|20295.1
01:08:58|20292.99
01:08:59|20296.1
01:09:00|20296.11
01:09:01|20296.1
01:09:02|20293.21
01:09:03|20293.21
01:09:04|20292.63
01:09:06|20292.63
01:09:07|20292.63
01:09:08|20294.11
01:09:09|20296.55
01:09:10|20296.55
01:09:11|20296.55
01:09:12|20296.55
01:09:13|20296.55
01:09:14|20296.55
01:09:15|20296.55
01:09:16|20296.54
01:09:17|20295.39
01:09:18|20292.97
01:09:19|20292.97
01:09:20|20292.97
01:09:21|20292.96
01:09:22|20292.97
01:09:23|20292.96
01:09:24|20292.97
01:09:25|20292.97
01:09:26|20292.96
01:09:27|20292.97
01:09:28|20292.97
01:09:29|20292.96
01:09:30|20292.97
01:09:31|20292.96
01:09:32|20292.97
01:09:33|20292.96
01:09:34|20292.97
01:09:35|20292.97
01:09:36|20292.96
01:09:37|20292.97
01:09:38|20292.96
01:09:39|20292.96
01:09:40|20292.97
01:09:41|20292.97
01:09:42|20292.97
01:09:43|20292.97
01:09:44|20292.96
01:09:45|20292.96
01:09:47|20292.96
01:09:48|20292.96
01:09:49|20292.97
01:09:50|20292.96
01:09:51|20292.96
01:09:52|20292.96
01:09:54|20292.96
01:09:54|20292.96
01:09:56|20292.97
01:09:57|20292.97
01:09:58|20293.97
01:09:59|20295.85
01:10:00|20300.99
01:10:01|20301.
01:10:02|20292.98
01:10:03|20292.98
01:10:04|20292.98
01:10:05|20294.64
01:10:06|20295.92
01:10:07|20297.76
01:10:08|20297.76
01:10:09|20297.76
01:10:10|20297.76
01:10:11|20297.76
01:10:12|20297.76
01:10:13|20297.76
01:10:14|20298.78
01:10:15|20298.78
01:10:16|20298.78
01:10:17|20295.96
01:10:18|20295.95
01:10:18|20295.96
01:10:20|20295.96
01:10:21|20298.78
01:10:22|20300.99
01:10:23|20306.1
01:10:24|20313.34
01:10:25|20313.9
01:10:26|20313.91
01:10:27|20313.9
01:10:28|20310.44
01:10:29|20307.62
01:10:30|20304.24
01:10:30|20304.23
01:10:32|20306.77
01:10:33|20313.53
01:10:34|20317.2
01:10:35|20317.2
01:10:36|20322.13
01:10:37|20322.14
01:10:38|20322.
01:10:39|20320.46
01:10:39|20320.46
01:10:41|20320.44
01:10:42|20320.46
01:10:43|20322.17
01:10:44|20322.69
01:10:45|20322.69
01:10:47|20322.7
01:10:48|20325.53
01:10:50|20331.82
01:10:51|20331.81
01:10:53|20327.78
01:10:53|20326.23
01:10:54|20325.74
01:10:56|20323.2
01:10:57|20323.2
01:10:59|20323.18
01:10:59|20323.18
01:11:00|20323.17
01:11:01|20321.39
01:11:02|20318.63
01:11:03|20316.8
01:11:04|20317.57
01:11:06|20320.98
01:11:06|20320.98
01:11:08|20320.98
01:11:09|20320.98
01:11:10|20319.13
01:11:11|20319.13
01:11:12|20312.26
01:11:13|20312.26
01:11:14|20312.25
01:11:15|20312.25
01:11:16|20312.25
01:11:17|20312.25
01:11:18|20312.25
01:11:19|20312.25
01:11:20|20312.88
01:11:21|20314.99
01:11:22|20314.05
01:11:23|20314.05
01:11:24|20314.05
01:11:25|20314.
01:11:26|20313.86
01:11:27|20312.25
01:11:28|20311.59
01:11:29|20311.59
01:11:30|20311.59
01:11:31|20311.6
01:11:32|20311.6
01:11:33|20311.59
01:11:34|20311.6
01:11:35|20309.98
01:11:36|20308.24
01:11:37|20308.25
01:11:39|20308.25
01:11:39|20308.25
01:11:40|20308.25
01:11:41|20308.04
01:11:42|20308.04
01:11:43|20308.04
01:11:44|20308.05
01:11:45|20308.05
01:11:46|20308.05
01:11:47|20308.05
01:11:49|20305.08
01:11:51|20304.95
01:11:51|20304.39
01:11:52|20304.37
01:11:54|20304.04
01:11:55|20304.04
01:11:56|20300.
01:11:56|20300.
01:11:58|20301.14
01:11:59|20302.25
01:12:00|20302.24
01:12:01|20302.24
01:12:03|20302.24
01:12:03|20302.24
01:12:04|20302.25
01:12:05|20302.25
01:12:06|20302.24
01:12:07|20302.25
01:12:08|20302.25
01:12:10|20302.24
01:12:11|20302.24
01:12:12|20302.24
01:12:13|20302.24
01:12:14|20302.25
01:12:15|20302.24
01:12:16|20302.24
01:12:17|20302.24
01:12:18|20302.24
01:12:19|20302.24
01:12:20|20302.25
01:12:20|20302.24
01:12:22|20302.25
01:12:23|20302.24
01:12:24|20302.25
01:12:25|20302.25
01:12:26|20302.24
01:12:27|20302.25
01:12:28|20302.24
01:12:29|20302.24
01:12:30|20302.25
01:12:31|20302.24
01:12:32|20302.24
01:12:33|20302.24
01:12:34|20302.25
01:12:35|20302.25
01:12:36|20302.24
01:12:36|20302.25
01:12:38|20302.25
01:12:39|20302.25
01:12:40|20302.25
01:12:41|20302.25
01:12:42|20302.25
01:12:43|20302.25
01:12:44|20302.25
01:12:44|20302.24
01:12:46|20302.25
01:12:48|20302.25
01:12:49|20302.25
01:12:50|20302.25
01:12:51|20302.24
01:12:51|20301.24
01:12:54|20301.24
01:12:55|20301.23
01:12:56|20302.24
01:12:57|20302.23
01:12:58|20304.56
01:12:59|20307.21
01:13:00|20308.03
01:13:01|20308.36
01:13:02|20302.27
01:13:03|20302.27
01:13:05|20302.27
01:13:05|20302.26
01:13:06|20302.27
01:13:08|20302.27
01:13:09|20303.27
01:13:10|20305.03
01:13:11|20305.03
01:13:12|20305.02
01:13:13|20305.02
01:13:14|20305.02
01:13:15|20305.01
01:13:16|20304.99
01:13:17|20305.
01:13:18|20304.99
01:13:19|20305.
01:13:20|20304.99
01:13:21|20305.
01:13:22|20305.
01:13:23|20304.71
01:13:25|20304.72
01:13:25|20304.71
01:13:26|20304.71
01:13:27|20308.61
01:13:29|20310.22
01:13:30|20310.22
01:13:31|20310.22
01:13:31|20310.21
01:13:33|20310.22
01:13:33|20310.21
01:13:35|20310.1
01:13:36|20310.1
01:13:37|20310.1
01:13:38|20310.22
01:13:39|20310.22
01:13:40|20310.21
01:13:41|20310.22
01:13:42|20308.44
01:13:42|20308.43
01:13:44|20308.44
01:13:44|20308.43
01:13:45|20308.44
01:13:47|20308.43
01:13:48|20308.43
01:13:50|20308.44
01:13:50|20308.44
01:13:52|20308.43
01:13:54|20308.43
01:13:54|20309.44
01:13:56|20315.68
01:13:57|20315.68
01:13:58|20315.69
01:13:59|20315.68
01:14:00|20314.18
01:14:01|20311.03
01:14:02|20311.02
01:14:03|20311.03
01:14:04|20312.
01:14:05|20312.
01:14:06|20312.
01:14:08|20312.
01:14:09|20312.
01:14:10|20311.99
01:14:11|20312.
01:14:11|20312.
01:14:13|20315.85
01:14:14|20315.86
01:14:15|20316.8
01:14:16|20316.81
01:14:17|20316.8
01:14:18|20316.15
01:14:19|20315.85
01:14:20|20315.85
01:14:21|20315.85
01:14:22|20313.81
01:14:23|20312.8
01:14:24|20312.81
01:14:25|20310.64
01:14:26|20309.75
01:14:27|20309.75
01:14:28|20309.76
01:14:29|20309.75
01:14:31|20309.76
01:14:32|20309.75
01:14:33|20309.76
01:14:33|20311.76
01:14:35|20315.09
01:14:36|20315.08
01:14:37|20315.08
01:14:38|20315.09
01:14:39|20315.08
01:14:40|20315.08
01:14:41|20315.08
01:14:42|20315.08
01:14:43|20316.8
01:14:44|20312.81
01:14:45|20312.82
01:14:46|20312.81
01:14:47|20312.82
01:14:48|20312.82
01:14:50|20312.81
01:14:51|20312.81
01:14:51|20312.81
01:14:53|20312.81
01:14:54|20312.82
01:14:56|20312.82
01:14:57|20312.82
01:14:58|20312.82
01:15:00|20312.82
01:15:00|20312.82
01:15:01|20312.82
01:15:02|20312.81
01:15:03|20312.81
01:15:04|20312.82
01:15:05|20312.81
01:15:06|20312.82
01:15:07|20312.81
01:15:08|20312.82
01:15:09|20312.82
01:15:10|20310.9
01:15:11|20309.76
01:15:13|20309.77
01:15:13|20309.77
01:15:14|20309.77
01:15:15|20309.76
01:15:16|20309.77
01:15:17|20309.77
01:15:18|20309.76
01:15:19|20316.37
01:15:20|20319.14
01:15:21|20321.7
01:15:22|20318.64
01:15:23|20317.44
01:15:24|20315.72
01:15:25|20315.73
01:15:26|20315.65
01:15:27|20318.22
01:15:28|20318.63
01:15:29|20320.73
01:15:30|20320.73
01:15:31|20319.68
01:15:32|20319.66
01:15:33|20315.75
01:15:34|20315.25
01:15:36|20313.84
01:15:37|20313.84
01:15:38|20313.84
01:15:39|20313.84
01:15:40|20313.83
01:15:41|20313.84
01:15:41|20313.84
01:15:43|20313.84
01:15:44|20313.84
01:15:45|20313.84
01:15:46|20313.84
01:15:47|20313.84
01:15:48|20314.23
01:15:49|20314.33
01:15:51|20319.65
01:15:52|20319.66
01:15:53|20319.65
01:15:55|20319.66
01:15:58|20320.67
01:15:59|20323.17
01:16:01|20320.66
01:16:01|20318.59
01:16:03|20318.59
01:16:04|20318.6
01:16:05|20318.59
01:16:06|20318.6
01:16:07|20318.59
01:16:08|20320.07
01:16:09|20320.08
01:16:10|20319.7
01:16:11|20319.71
01:16:12|20319.71
01:16:13|20319.71
01:16:14|20319.71
01:16:15|20320.33
01:16:16|20322.61
01:16:17|20322.6
01:16:18|20322.6
01:16:19|20322.6
01:16:20|20322.6
01:16:21|20322.6
01:16:22|20322.6
01:16:23|20322.6
01:16:25|20322.51
01:16:26|20322.51
01:16:26|20322.51
01:16:27|20322.5
01:16:29|20322.51
01:16:30|20321.77
01:16:32|20321.78
01:16:32|20321.78
01:16:33|20321.78
01:16:34|20321.77
01:16:35|20321.77
01:16:36|20321.77
01:16:37|20321.78
01:16:38|20321.77
01:16:39|20316.5
01:16:40|20316.49
01:16:41|20316.5
01:16:42|20316.49
01:16:43|20316.39
01:16:45|20316.39
01:16:45|20315.85
01:16:46|20315.84
01:16:47|20315.84
01:16:48|20315.84
01:16:49|20321.25
01:16:51|20321.24
01:16:52|20321.24
01:16:54|20321.24
01:16:55|20318.21
01:16:57|20318.61
01:16:57|20318.95
01:16:58|20318.95
01:16:59|20318.96
01:17:00|20318.95
01:17:01|20318.95
01:17:02|20318.96
01:17:03|20318.3
01:17:04|20318.3
01:17:05|20318.29
01:17:06|20318.3
01:17:07|20318.29
01:17:08|20318.29
01:17:09|20318.32
01:17:10|20318.95
01:17:11|20320.64
01:17:12|20320.63
01:17:13|20320.63
01:17:14|20320.63
01:17:15|20318.64
01:17:16|20318.64
01:17:17|20318.65
01:17:19|20318.64
01:17:19|20315.61
01:17:21|20315.63
01:17:22|20318.64
01:17:23|20326.06
01:17:24|20326.05
01:17:25|20326.05
01:17:26|20326.05
01:17:27|20326.06
01:17:28|20326.06
01:17:29|20326.05
01:17:30|20326.06
01:17:31|20326.06
01:17:32|20326.05
01:17:33|20326.05
01:17:34|20326.05
01:17:35|20326.06
01:17:36|20326.06
01:17:37|20326.06
01:17:38|20329.52
01:17:40|20331.88
01:17:41|20331.88
01:17:41|20331.91
01:17:42|20331.91
01:17:44|20331.91
01:17:45|20347.47
01:17:46|20353.79
01:17:46|20354.19
01:17:48|20353.79
01:17:49|20355.
01:17:50|20351.92
01:17:51|20348.92
01:17:52|20348.92
01:17:53|20350.28
01:17:54|20343.97
01:17:56|20339.81
01:17:56|20341.27
01:17:57|20341.27
01:17:58|20341.27
01:17:59|20341.25
01:18:00|20339.82
01:18:02|20339.82
01:18:03|20339.82
01:18:04|20340.66
01:18:05|20340.67
01:18:07|20340.67
01:18:07|20342.9
01:18:08|20331.91
01:18:09|20331.87
01:18:10|20331.88
01:18:11|20331.86
01:18:12|20331.69
01:18:13|20331.69
01:18:14|20329.65
01:18:15|20329.65
01:18:16|20329.64
01:18:17|20329.64
01:18:19|20327.73
01:18:20|20327.73
01:18:21|20327.29
01:18:22|20327.29
01:18:23|20327.29
01:18:24|20329.09
01:18:25|20329.42
01:18:26|20331.69
01:18:27|20331.69
01:18:28|20331.68
01:18:29|20331.68
01:18:29|20331.69
01:18:30|20329.44
01:18:32|20329.44
01:18:33|20331.86
01:18:33|20331.86
01:18:35|20331.86
01:18:36|20331.85
01:18:37|20331.85
01:18:38|20331.85
01:18:39|20331.86
01:18:39|20331.85
01:18:41|20331.85
01:18:42|20331.85
01:18:43|20331.85
01:18:44|20331.85
01:18:45|20331.85
01:18:46|20331.85
01:18:47|20332.84
01:18:48|20332.85
01:18:49|20332.82
01:18:50|20331.69
01:18:51|20331.69
01:18:52|20331.7
01:18:53|20331.7
01:18:55|20331.69
01:18:56|20331.7
01:18:57|20331.7
01:18:59|20331.7
01:18:59|20331.7
01:19:00|20331.7
01:19:01|20331.7
01:19:02|20331.7
01:19:03|20331.69
01:19:04|20331.69
01:19:05|20331.7
01:19:06|20331.69
01:19:07|20331.7
01:19:08|20331.7
01:19:09|20330.83
01:19:10|20328.85
01:19:12|20328.84
01:19:12|20328.84
01:19:13|20328.85
01:19:15|20328.85
01:19:15|20328.84
01:19:16|20328.85
01:19:18|20327.29
01:19:19|20325.06
01:19:20|20324.59
01:19:21|20324.5
01:19:22|20324.5
01:19:23|20324.46
01:19:24|20324.47
01:19:25|20324.47
01:19:26|20324.46
01:19:27|20328.85
01:19:28|20329.84
01:19:29|20329.84
01:19:30|20329.84
01:19:31|20329.85
01:19:32|20329.84
01:19:33|20329.85
01:19:34|20326.79
01:19:35|20326.8
01:19:36|20326.8
01:19:36|20326.8
01:19:37|20326.79
01:19:39|20326.8
01:19:40|20326.79
01:19:41|20326.8
01:19:42|20326.79
01:19:43|20326.8
01:19:43|20326.79
01:19:46|20326.8
01:19:46|20326.8
01:19:47|20328.55
01:19:48|20328.54
01:19:49|20328.55
01:19:50|20328.55
01:19:51|20328.54
01:19:53|20326.7
01:19:54|20326.7
01:19:56|20326.7
01:19:57|20326.71
01:19:58|20326.71
01:19:59|20326.71
01:20:01|20331.7
01:20:01|20332.65
01:20:02|20332.64
01:20:03|20326.71
01:20:04|20326.72
01:20:05|20326.72
01:20:06|20326.71
01:20:07|20326.71
01:20:08|20326.72
01:20:09|20326.72
01:20:10|20323.44
01:20:12|20321.47
01:20:14|20324.44
01:20:14|20324.43
01:20:15|20324.43
01:20:16|20323.43
01:20:17|20323.43
01:20:18|20323.43
01:20:19|20323.43
01:20:20|20323.42
01:20:21|20323.42
01:20:22|20323.42
01:20:23|20324.46
01:20:24|20323.41
01:20:25|20323.41
01:20:26|20323.41
01:20:27|20323.41
01:20:29|20323.42
01:20:30|20323.41
01:20:31|20323.42
01:20:32|20323.41
01:20:33|20323.41
01:20:34|20323.42
01:20:35|20323.42
01:20:36|20323.41
01:20:37|20323.41
01:20:38|20323.41
01:20:39|20324.43
01:20:40|20324.44
01:20:41|20324.44
01:20:42|20324.44
01:20:43|20324.44
01:20:44|20324.44
01:20:45|20324.44
01:20:45|20324.43
01:20:47|20325.29
01:20:48|20325.63
01:20:49|20325.63
01:20:49|20325.63
01:20:51|20325.72
01:20:51|20325.71
01:20:53|20325.71
01:20:53|20325.71
01:20:55|20325.71
01:20:57|20325.72
01:20:58|20325.72
01:20:59|20325.72
01:21:00|20325.72
01:21:01|20323.42
01:21:02|20323.42
01:21:03|20323.43
01:21:05|20323.43
01:21:05|20323.43
01:21:06|20323.42
01:21:07|20323.43
01:21:08|20323.42
01:21:09|20323.42
01:21:10|20323.42
01:21:12|20323.43
01:21:13|20323.42
01:21:14|20323.42
01:21:15|20323.43
01:21:16|20323.42
01:21:16|20323.43
01:21:18|20323.43
01:21:19|20323.43
01:21:20|20323.43
01:21:22|20323.43
01:21:22|20323.43
01:21:23|20323.43
01:21:24|20323.42
01:21:25|20323.42
01:21:26|20323.42
01:21:27|20323.43
01:21:28|20323.42
01:21:29|20323.43
01:21:31|20323.43
01:21:31|20323.42
01:21:32|20323.43
01:21:33|20323.43
01:21:34|20323.47
01:21:35|20324.19
01:21:36|20324.19
01:21:37|20324.19
01:21:38|20324.18
01:21:39|20324.18
01:21:40|20324.19
01:21:41|20324.19
01:21:42|20324.19
01:21:43|20324.19
01:21:44|20324.19
01:21:45|20324.19
01:21:46|20324.19
01:21:47|20324.18
01:21:48|20324.18
01:21:49|20324.18
01:21:50|20324.18
01:21:51|20323.43
01:21:52|20323.43
01:21:53|20318.04
01:21:54|20316.52
01:21:56|20316.49
01:21:58|20316.07
01:21:59|20316.07
01:22:00|20315.39
01:22:02|20315.38
01:22:03|20315.39
01:22:04|20315.39
01:22:05|20315.38
01:22:06|20319.24
01:22:07|20319.43
01:22:08|20319.43
01:22:09|20319.43
01:22:10|20319.43
01:22:11|20319.42
01:22:12|20319.43
01:22:13|20319.43
01:22:14|20319.43
01:22:15|20319.42
01:22:16|20319.42
01:22:17|20319.43
01:22:18|20319.43
01:22:19|20319.43
01:22:20|20319.42
01:22:22|20319.43
01:22:23|20319.43
01:22:23|20319.42
01:22:25|20319.42
01:22:25|20321.31
01:22:26|20323.55
01:22:27|20323.55
01:22:28|20323.55
01:22:30|20323.54
01:22:31|20323.55
01:22:32|20323.54
01:22:33|20323.54
01:22:33|20323.54
01:22:34|20323.55
01:22:36|20323.54
01:22:37|20323.54
01:22:37|20323.54
01:22:39|20322.5
01:22:39|20322.
01:22:41|20321.41
01:22:42|20321.4
01:22:43|20322.37
01:22:43|20322.36
01:22:45|20322.36
01:22:46|20322.37
01:22:47|20322.37
01:22:48|20322.37
01:22:48|20322.36
01:22:50|20322.1
01:22:50|20322.11
01:22:51|20322.09
01:22:53|20322.1
01:22:54|20322.09
01:22:55|20322.1
01:22:56|20322.1
01:22:57|20322.09
01:22:59|20323.1
01:23:00|20323.1
01:23:01|20323.11
01:23:03|20323.1
01:23:04|20323.1
01:23:05|20323.11
01:23:06|20323.1
01:23:07|20323.1
01:23:08|20323.1
01:23:09|20323.1
01:23:10|20323.1
01:23:11|20323.1
01:23:12|20323.11
01:23:13|20321.83
01:23:14|20320.38
01:23:15|20320.39
01:23:16|20320.39
01:23:17|20320.39
01:23:18|20320.38
01:23:19|20320.38
01:23:20|20320.39
01:23:21|20320.38
01:23:22|20320.39
01:23:23|20320.38
01:23:24|20320.39
01:23:25|20320.39
01:23:26|20320.39
01:23:27|20320.38
01:23:28|20320.38
01:23:29|20320.06
01:23:30|20319.36
01:23:31|20317.14
01:23:32|20317.15
01:23:33|20317.15
01:23:34|20317.15
01:23:35|20317.84
01:23:36|20321.37
01:23:37|20321.38
01:23:38|20321.38
01:23:39|20321.37
01:23:40|20321.38
01:23:41|20321.37
01:23:42|20321.37
01:23:43|20321.37
01:23:44|20321.37
01:23:45|20321.38
01:23:46|20321.38
01:23:47|20321.38
01:23:48|20321.37
01:23:50|20321.37
01:23:51|20321.38
01:23:51|20321.38
01:23:53|20321.37
01:23:54|20321.38
01:23:54|20321.38
01:23:55|20321.37
01:23:56|20321.38
01:23:58|20321.37
01:23:59|20321.37
01:24:01|20320.59
01:24:02|20320.58
01:24:03|20319.3
01:24:04|20319.3
01:24:05|20319.3
01:24:06|20319.29
01:24:08|20319.29
01:24:09|20319.3
01:24:10|20319.3
01:24:11|20319.3
01:24:12|20314.86
01:24:13|20314.37
01:24:14|20314.36
01:24:15|20315.07
01:24:17|20317.58
01:24:17|20317.57
01:24:18|20317.57
01:24:20|20317.57
01:24:21|20317.25
01:24:22|20317.26
01:24:23|20317.26
01:24:24|20317.26
01:24:25|20317.25
01:24:26|20317.26
01:24:28|20317.26
01:24:29|20318.31
01:24:29|20318.3
01:24:30|20318.3
01:24:32|20318.3
01:24:32|20318.3
01:24:33|20318.3
01:24:34|20318.3
01:24:36|20318.3
01:24:37|20318.3
01:24:37|20317.39
01:24:39|20316.97
01:24:39|20316.97
01:24:41|20318.98
01:24:42|20319.53
01:24:43|20320.3
01:24:44|20320.29
01:24:45|20320.29
01:24:46|20320.3
01:24:47|20320.43
01:24:48|20320.43
01:24:49|20320.42
01:24:50|20320.42
01:24:51|20320.43
01:24:52|20321.01
01:24:53|20321.38
01:24:54|20321.39
01:24:55|20321.38
01:24:55|20321.38
01:24:56|20321.39
01:24:58|20321.39
01:24:59|20320.32
01:25:01|20319.28
01:25:02|20319.29
01:25:02|20319.29
01:25:04|20319.29
01:25:05|20319.28
01:25:06|20319.29
01:25:07|20319.29
01:25:07|20319.28
01:25:09|20319.28
01:25:10|20316.24
01:25:12|20313.85
01:25:12|20313.86
01:25:13|20313.86
01:25:14|20313.86
01:25:15|20313.85
01:25:16|20313.86
01:25:17|20313.86
01:25:18|20313.23
01:25:19|20313.22
01:25:20|20310.29
01:25:21|20309.79
01:25:22|20313.09
01:25:23|20313.08
01:25:24|20313.09
01:25:25|20313.08
01:25:26|20313.08
01:25:27|20313.09
01:25:28|20311.94
01:25:29|20311.93
01:25:31|20311.94
01:25:31|20310.68
01:25:32|20310.68
01:25:33|20306.89
01:25:34|20306.05
01:25:35|20305.87
01:25:36|20305.86
01:25:37|20305.87
01:25:38|20305.86
01:25:39|20305.87
01:25:40|20305.86
01:25:41|20305.86
01:25:42|20305.86
01:25:43|20305.86
01:25:44|20305.86
01:25:45|20305.86
01:25:46|20305.86
01:25:48|20305.86
01:25:48|20305.86
01:25:49|20305.87
01:25:50|20305.87
01:25:51|20305.86
01:25:52|20305.86
01:25:54|20305.87
01:25:54|20305.86
01:25:55|20305.87
01:25:56|20306.5
01:25:57|20308.76
01:25:58|20310.71
01:26:00|20310.71
01:26:01|20310.71
01:26:02|20310.71
01:26:03|20310.7
01:26:05|20310.71
01:26:06|20310.71
01:26:07|20309.85
01:26:08|20308.74
01:26:09|20308.74
01:26:10|20308.74
01:26:11|20308.74
01:26:12|20308.74
01:26:13|20308.73
01:26:14|20308.73
01:26:15|20308.74
01:26:16|20308.73
01:26:17|20308.73
01:26:18|20308.73
01:26:19|20308.74
01:26:20|20308.73
01:26:21|20308.73
01:26:22|20307.88
01:26:23|20307.89
01:26:24|20307.89
01:26:25|20307.89
01:26:26|20307.89
01:26:28|20309.31
01:26:28|20309.74
01:26:29|20309.74
01:26:30|20309.75
01:26:31|20309.75
01:26:32|20309.76
01:26:33|20309.76
01:26:34|20309.76
01:26:35|20314.57
01:26:36|20314.61
01:26:37|20314.63
01:26:38|20314.63
01:26:39|20314.62
01:26:40|20316.29
01:26:41|20321.39
01:26:42|20321.39
01:26:43|20322.11
01:26:44|20322.11
01:26:45|20322.11
01:26:46|20322.1
01:26:47|20322.11
01:26:48|20322.1
01:26:49|20322.1
01:26:50|20322.1
01:26:51|20322.11
01:26:52|20322.11
01:26:54|20324.43
01:26:54|20326.11
01:26:56|20326.29
01:26:57|20326.44
01:26:57|20326.44
01:26:59|20326.44
01:27:00|20325.56
01:27:02|20324.37
01:27:03|20323.83
01:27:05|20322.13
01:27:05|20322.14
01:27:07|20322.12
01:27:08|20322.12
01:27:09|20322.12
01:27:10|20322.34
01:27:10|20326.42
01:27:12|20333.64
01:27:13|20339.56
01:27:13|20340.4
01:27:15|20344.48
01:27:16|20344.48
01:27:17|20342.98
01:27:18|20342.97
01:27:19|20340.36
01:27:20|20345.47
01:27:21|20345.46
01:27:22|20345.46
01:27:23|20344.46
01:27:24|20342.82
01:27:25|20342.81
01:27:26|20342.78
01:27:27|20342.
01:27:28|20341.99
01:27:29|20345.35
01:27:30|20343.84
01:27:31|20343.85
01:27:32|20343.83
01:27:33|20343.72
01:27:34|20344.83
01:27:35|20344.83
01:27:36|20344.82
01:27:37|20344.89
01:27:38|20344.89
01:27:39|20344.89
01:27:41|20347.48
01:27:42|20347.48
01:27:43|20347.48
01:27:43|20347.49
01:27:45|20347.49
01:27:46|20347.49
01:27:47|20347.48
01:27:48|20346.05
01:27:48|20346.05
01:27:50|20346.06
01:27:51|20346.06
01:27:52|20346.06
01:27:53|20346.13
01:27:53|20346.12
01:27:55|20344.91
01:27:56|20344.91
01:27:57|20344.9
01:27:58|20344.9
01:27:59|20344.9
01:28:00|20344.91
01:28:02|20344.82
01:28:02|20343.88
01:28:03|20343.88
01:28:04|20343.87
01:28:06|20343.87
01:28:08|20343.88
01:28:09|20343.88
01:28:10|20344.73
01:28:11|20344.73
01:28:12|20347.2
01:28:13|20344.9
01:28:14|20344.89
01:28:15|20344.89
01:28:16|20344.74
01:28:17|20344.74
01:28:18|20344.74
01:28:19|20344.74
01:28:20|20344.73
01:28:21|20344.73
01:28:22|20344.74
01:28:23|20356.76
01:28:24|20354.9
01:28:25|20355.2
01:28:26|20351.8
01:28:27|20351.79
01:28:28|20351.79
01:28:29|20351.8
01:28:30|20351.85
01:28:31|20352.9
01:28:32|20352.9
01:28:33|20351.84
01:28:35|20351.85
01:28:36|20353.88
01:28:36|20353.88
01:28:37|20352.28
01:28:38|20352.28
01:28:40|20352.27
01:28:41|20352.28
01:28:42|20352.28
01:28:42|20352.27
01:28:45|20348.59
01:28:45|20349.22
01:28:46|20350.18
01:28:47|20350.18
01:28:48|20350.18
01:28:49|20350.17
01:28:51|20348.59
01:28:51|20348.6
01:28:52|20348.6
01:28:53|20348.6
01:28:54|20348.6
01:28:55|20348.6
01:28:57|20348.6
01:28:57|20348.59
01:28:58|20348.59
01:28:59|20348.62
01:29:00|20348.62
01:29:02|20345.53
01:29:03|20345.01
01:29:05|20345.
01:29:06|20345.
01:29:07|20345.
01:29:08|20346.2
01:29:09|20347.6
01:29:10|20348.62
01:29:12|20349.98
01:29:12|20349.98
01:29:13|20349.98
01:29:14|20348.64
01:29:16|20347.61
01:29:16|20347.61
01:29:18|20347.61
01:29:19|20347.61
01:29:20|20347.61
01:29:21|20347.6
01:29:22|20347.61
01:29:23|20347.61
01:29:24|20347.6
01:29:26|20347.6
01:29:26|20347.6
01:29:27|20347.6
01:29:29|20347.61
01:29:29|20347.6
01:29:30|20347.6
01:29:32|20347.61
01:29:33|20347.6
01:29:33|20347.6
01:29:34|20347.61
01:29:35|20347.6
01:29:36|20347.6
01:29:38|20347.6
01:29:38|20347.61
01:29:40|20347.61
01:29:40|20347.61
01:29:41|20348.59
01:29:42|20348.6
01:29:43|20349.9
01:29:44|20349.94
01:29:46|20349.94
01:29:46|20349.99
01:29:47|20349.99
01:29:49|20349.98
01:29:49|20349.98
01:29:51|20349.99
01:29:51|20349.99
01:29:52|20349.99
01:29:54|20349.99
01:29:55|20349.98
01:29:56|20349.98
01:29:57|20349.99
01:29:57|20349.98
01:29:59|20349.98
01:29:59|20349.99
01:30:00|20349.99
01:30:01|20349.99
01:30:03|20349.99
01:30:05|20349.99
01:30:06|20349.99
01:30:06|20350.
01:30:08|20350.
01:30:09|20349.99
01:30:10|20350.
01:30:11|20350.
01:30:12|20350.
01:30:13|20350.
01:30:14|20350.
01:30:15|20350.
01:30:16|20350.
01:30:17|20349.99
01:30:18|20349.99
01:30:19|20350.
01:30:20|20350.
01:30:21|20349.99
01:30:22|20349.99
01:30:23|20350.
01:30:24|20349.99
01:30:25|20350.
01:30:27|20349.99
01:30:27|20345.01
01:30:28|20345.01
01:30:29|20347.58
01:30:30|20352.28
01:30:31|20352.27
01:30:32|20352.27
01:30:33|20351.37
01:30:34|20351.36
01:30:35|20350.01
01:30:36|20349.06
01:30:37|20349.05
01:30:38|20353.34
01:30:39|20354.28
01:30:40|20354.27
01:30:41|20352.9
01:30:42|20352.9
01:30:43|20352.9
01:30:44|20352.35
01:30:45|20352.34
01:30:46|20352.34
01:30:47|20350.06
01:30:48|20350.06
01:30:49|20350.05
01:30:50|20350.05
01:30:51|20350.05
01:30:52|20352.1
01:30:53|20352.1
01:30:54|20352.13
01:30:55|20352.14
01:30:56|20352.14
01:30:57|20352.14
01:30:58|20352.14
01:30:59|20352.13
01:31:00|20352.13
01:31:01|20352.14
01:31:02|20352.13
01:31:04|20351.12
01:31:05|20351.11
01:31:07|20351.12
01:31:08|20351.12
01:31:10|20350.97
01:31:10|20350.92
01:31:11|20347.18
01:31:12|20344.72
01:31:13|20344.71
01:31:14|20347.
01:31:16|20346.99
01:31:17|20346.99
01:31:19|20346.58
01:31:19|20344.49
01:31:20|20344.49
01:31:21|20342.82
01:31:23|20341.42
01:31:24|20341.42
01:31:25|20341.41
01:31:26|20341.41
01:31:27|20341.42
01:31:28|20341.41
01:31:29|20341.42
01:31:30|20341.42
01:31:31|20341.42
01:31:32|20342.22
01:31:33|20342.22
01:31:34|20342.22
01:31:35|20342.22
01:31:36|20341.88
01:31:37|20341.87
01:31:38|20341.87
01:31:39|20341.43
01:31:39|20340.67
01:31:41|20337.62
01:31:42|20332.14
01:31:43|20329.4
01:31:44|20329.41
01:31:45|20329.41
01:31:46|20329.4
01:31:47|20329.4
01:31:48|20329.4
01:31:49|20329.41
01:31:50|20330.13
01:31:51|20338.39
01:31:52|20338.38
01:31:52|20338.38
01:31:53|20338.38
01:31:55|20338.38
01:31:56|20338.38
01:31:57|20337.9
01:31:59|20337.9
01:31:59|20338.22
01:32:00|20338.38
01:32:01|20338.38
01:32:03|20342.14
01:32:05|20344.18
01:32:06|20344.18
01:32:08|20343.05
01:32:09|20343.06
01:32:09|20343.05
01:32:10|20343.05
01:32:11|20343.05
01:32:13|20343.06
01:32:14|20343.06
01:32:15|20349.08
01:32:16|20349.42
01:32:17|20350.16
01:32:18|20350.16
01:32:19|20350.39
01:32:20|20350.39
01:32:21|20350.4
01:32:22|20350.39
01:32:23|20350.39
01:32:24|20351.08
01:32:25|20351.08
01:32:26|20351.09
01:32:27|20351.14
01:32:28|20351.13
01:32:29|20351.13
01:32:30|20351.13
01:32:31|20351.13
01:32:32|20351.13
01:32:33|20351.14
01:32:34|20351.14
01:32:35|20350.03
01:32:36|20350.03
01:32:37|20352.06
01:32:38|20352.06
01:32:39|20352.06
01:32:40|20352.07
01:32:41|20352.06
01:32:42|20352.06
01:32:43|20352.06
01:32:44|20352.06
01:32:45|20352.06
01:32:46|20352.06
01:32:47|20352.06
01:32:48|20352.06
01:32:49|20349.5
01:32:50|20349.49
01:32:51|20349.49
01:32:52|20349.49
01:32:53|20349.5
01:32:54|20349.49
01:32:55|20349.49
01:32:56|20348.53
01:32:57|20347.03
01:32:58|20343.06
01:32:59|20346.58
01:33:00|20346.58
01:33:01|20346.59
01:33:02|20346.59
01:33:04|20346.58
01:33:06|20346.58
01:33:06|20346.58
01:33:07|20346.58
01:33:08|20346.58
01:33:09|20346.57
01:33:10|20346.58
01:33:19|20346.57
01:33:20|20349.5
01:33:21|20349.5
01:33:22|20349.5
01:33:23|20349.49
01:33:24|20349.49
01:33:25|20349.5
01:33:26|20349.49
01:33:27|20349.5
01:33:28|20352.98
01:33:29|20354.54
01:33:31|20355.33
01:33:32|20355.33
01:33:33|20355.33
01:33:34|20355.33
01:33:34|20355.34
01:33:36|20355.33
01:33:37|20355.33
01:33:38|20355.34
01:33:38|20355.33
01:33:40|20354.77
01:33:41|20353.43
01:33:41|20353.44
01:33:43|20353.43
01:33:43|20353.43
01:33:44|20353.43
01:33:46|20353.43
01:33:46|20353.43
01:33:47|20353.43
01:33:48|20353.43
01:33:50|20353.43
01:33:51|20353.44
01:33:52|20353.43
01:33:53|20353.43
01:33:54|20353.43
01:33:55|20350.57
01:33:56|20350.57
01:33:57|20350.58
01:33:58|20350.57
01:33:59|20350.57
01:33:59|20350.58
01:34:00|20350.57
01:34:02|20350.57
01:34:02|20350.
01:34:03|20350.
01:34:06|20352.63
01:34:06|20352.64
01:34:07|20352.64
01:34:08|20352.64
01:34:09|20352.64
01:34:10|20352.64
01:34:11|20352.64
01:34:13|20351.79
01:34:14|20351.19
01:34:15|20351.19
01:34:16|20351.19
01:34:17|20351.19
01:34:18|20351.2
01:34:19|20351.19
01:34:20|20351.19
01:34:20|20351.2
01:34:21|20351.2
01:34:22|20351.2
01:34:24|20351.19
01:34:25|20348.34
01:34:26|20347.61
01:34:27|20347.6
01:34:28|20347.6
01:34:30|20347.6
01:34:30|20347.61
01:34:31|20347.61
01:34:32|20351.19
01:34:33|20352.73
01:34:34|20354.43
01:34:36|20354.43
01:34:37|20354.43
01:34:38|20354.43
01:34:39|20354.43
01:34:40|20354.44
01:34:41|20354.44
01:34:42|20354.43
01:34:43|20354.43
01:34:44|20354.43
01:34:45|20354.43
01:34:46|20354.44
01:34:47|20354.44
01:34:49|20354.44
01:34:49|20354.44
01:34:50|20354.44
01:34:51|20354.43
01:34:52|20354.43
01:34:53|20354.43
01:34:54|20354.43
01:34:56|20354.43
01:34:57|20354.44
01:34:58|20354.43
01:34:59|20354.43
01:35:00|20355.
01:35:01|20355.2
01:35:01|20355.21
01:35:03|20355.21
01:35:04|20355.21
01:35:04|20355.22
01:35:07|20355.21
01:35:08|20355.21
01:35:09|20355.21
01:35:10|20355.21
01:35:11|20355.21
01:35:12|20355.21
01:35:12|20355.22
01:35:14|20355.21
01:35:15|20355.21
01:35:16|20355.21
01:35:17|20355.21
01:35:18|20355.21
01:35:19|20355.21
01:35:20|20355.21
01:35:21|20355.21
01:35:23|20355.21
01:35:23|20355.22
01:35:25|20355.22
01:35:25|20355.21
01:35:26|20355.21
01:35:27|20355.22
01:35:28|20355.21
01:35:29|20355.21
01:35:30|20355.21
01:35:31|20355.21
01:35:32|20355.21
01:35:33|20355.21
01:35:34|20355.21
01:35:35|20354.82
01:35:36|20354.82
01:35:37|20354.83
01:35:38|20354.82
01:35:39|20354.83
01:35:40|20354.83
01:35:41|20354.83
01:35:42|20354.82
01:35:43|20354.82
01:35:44|20354.82
01:35:45|20354.83
01:35:46|20354.82
01:35:47|20354.83
01:35:48|20354.82
01:35:49|20356.68
01:35:50|20356.88
01:35:51|20356.89
01:35:52|20356.89
01:35:53|20356.88
01:35:54|20356.88
01:35:55|20356.88
01:35:56|20356.88
01:35:57|20356.88
01:35:58|20356.89
01:35:59|20356.89
01:36:00|20356.88
01:36:01|20356.88
01:36:02|20356.88
01:36:03|20356.89
01:36:04|20356.89
01:36:06|20356.91
01:36:08|20356.76
01:36:09|20356.76
01:36:10|20356.76
01:36:12|20356.76
01:36:12|20356.76
01:36:14|20356.05
01:36:15|20356.05
01:36:16|20356.
01:36:17|20356.
01:36:18|20356.01
01:36:19|20356.
01:36:20|20356.
01:36:21|20356.01
01:36:22|20356.
01:36:23|20356.01
01:36:24|20356.
01:36:26|20355.
01:36:27|20355.
01:36:28|20355.
01:36:29|20355.01
01:36:30|20355.01
01:36:31|20355.
01:36:32|20355.
01:36:32|20355.
01:36:34|20355.
01:36:35|20355.
01:36:36|20355.01
01:36:37|20355.01
01:36:38|20355.01
01:36:39|20355.01
01:36:40|20355.
01:36:41|20355.01
01:36:42|20355.01
01:36:43|20355.01
01:36:44|20355.01
01:36:45|20355.
01:36:46|20355.
01:36:47|20355.
01:36:48|20355.
01:36:49|20355.
01:36:50|20355.01
01:36:51|20355.01
01:36:53|20355.
01:36:53|20355.54
01:36:54|20355.54
01:36:55|20355.54
01:36:56|20355.53
01:36:57|20355.54
01:36:58|20355.53
01:36:59|20355.54
01:37:00|20355.54
01:37:01|20355.53
01:37:02|20355.49
01:37:03|20355.
01:37:04|20355.01
01:37:05|20354.64
01:37:07|20354.63
01:37:09|20354.43
01:37:10|20354.44
01:37:12|20354.
01:37:13|20350.56
01:37:14|20350.4
01:37:16|20350.21
01:37:16|20350.22
01:37:17|20350.21
01:37:18|20350.21
01:37:19|20352.41
01:37:20|20352.4
01:37:22|20352.4
01:37:23|20352.4
01:37:23|20352.4
01:37:25|20353.51
01:37:25|20353.51
01:37:26|20353.51
01:37:27|20353.58
01:37:28|20353.57
01:37:30|20353.57
01:37:31|20353.57
01:37:33|20353.57
01:37:34|20353.57
01:37:35|20353.57
01:37:35|20353.58
01:37:36|20353.57
01:37:37|20353.57
01:37:39|20358.17
01:37:40|20354.9
01:37:41|20354.9
01:37:41|20354.9
01:37:43|20354.9
01:37:44|20354.9
01:37:44|20354.9
01:37:45|20354.9
01:37:46|20354.91
01:37:48|20354.91
01:37:49|20354.9
01:37:50|20354.91
01:37:51|20354.9
01:37:52|20354.91
01:37:53|20352.52
01:37:54|20352.52
01:37:55|20352.52
01:37:56|20352.51
01:37:57|20352.52
01:37:58|20352.51
01:37:59|20352.51
01:38:00|20352.52
01:38:01|20352.51
01:38:02|20352.51
01:38:03|20352.51
01:38:04|20352.52
01:38:05|20352.51
01:38:06|20352.51
01:38:07|20352.51
01:38:09|20352.51
01:38:10|20353.38
01:38:11|20353.39
01:38:13|20353.39
01:38:14|20353.39
01:38:15|20353.38
01:38:16|20351.49
01:38:17|20351.49
01:38:18|20351.49
01:38:20|20353.36
01:38:20|20353.38
01:38:22|20353.38
01:38:23|20360.75
01:38:24|20369.23
01:38:25|20373.77
01:38:26|20373.93
01:38:27|20371.18
01:38:28|20371.17
01:38:29|20368.11
01:38:30|20368.12
01:38:31|20368.11
01:38:32|20368.12
01:38:33|20368.11
01:38:34|20368.11
01:38:35|20368.12
01:38:36|20364.29
01:38:37|20364.3
01:38:38|20364.29
01:38:39|20361.36
01:38:40|20360.68
01:38:41|20359.19
01:38:42|20359.2
01:38:43|20359.19
01:38:44|20354.87
01:38:45|20354.87
01:38:46|20354.86
01:38:47|20354.86
01:38:48|20352.81
01:38:49|20352.81
01:38:50|20352.81
01:38:51|20352.8
01:38:52|20352.81
01:38:53|20352.81
01:38:54|20352.8
01:38:55|20355.26
01:38:56|20355.27
01:38:57|20355.26
01:38:58|20355.26
01:38:59|20355.26
01:39:00|20352.04
01:39:01|20352.04
01:39:02|20352.04
01:39:03|20352.04
01:39:04|20348.76
01:39:06|20348.59
01:39:07|20346.6
01:39:07|20346.59
01:39:09|20340.01
01:39:11|20339.11
01:39:13|20346.91
01:39:14|20348.38
01:39:15|20348.38
01:39:17|20347.65
01:39:17|20346.15
01:39:19|20346.16
01:39:20|20346.16
01:39:20|20348.39
01:39:21|20348.38
01:39:23|20348.38
01:39:24|20348.39
01:39:25|20346.16
01:39:26|20346.16
01:39:27|20346.16
01:39:28|20346.17
01:39:29|20346.17
01:39:30|20346.16
01:39:31|20346.17
01:39:32|20346.17
01:39:33|20346.17
01:39:34|20346.16
01:39:35|20346.16
01:39:36|20346.17
01:39:37|20346.16
01:39:38|20346.16
01:39:39|20346.16
01:39:40|20346.17
01:39:41|20346.16
01:39:42|20346.16
01:39:43|20346.16
01:39:44|20346.16
01:39:45|20346.17
01:39:46|20346.16
01:39:47|20346.16
01:39:48|20346.16
01:39:49|20346.17
01:39:50|20346.17
01:39:51|20346.16
01:39:52|20346.17
01:39:53|20346.16
01:39:54|20346.16
01:39:55|20345.13
01:39:56|20345.13
01:39:57|20345.13
01:39:58|20345.14
01:39:59|20345.13
01:40:00|20345.13
01:40:01|20345.13
01:40:02|20345.14
01:40:03|20345.13
01:40:04|20344.57
01:40:06|20343.39
01:40:06|20343.39
01:40:08|20343.39
01:40:09|20343.39
01:40:11|20335.91
01:40:12|20335.92
01:40:13|20335.92
01:40:14|20338.39
01:40:15|20338.39
01:40:16|20340.55
01:40:17|20340.2
01:40:18|20343.37
01:40:19|20344.56
01:40:20|20344.56
01:40:21|20344.7
01:40:22|20344.71
01:40:23|20344.7
01:40:24|20344.71
01:40:25|20344.7
01:40:26|20344.7
01:40:28|20344.7
01:40:28|20344.7
01:40:29|20343.7
01:40:31|20343.7
01:40:32|20340.65
01:40:32|20338.6
01:40:34|20338.61
01:40:35|20338.6
01:40:36|20338.61
01:40:36|20338.6
01:40:38|20338.6
01:40:39|20339.32
01:40:40|20342.88
01:40:40|20342.88
01:40:41|20342.87
01:40:43|20342.87
01:40:44|20341.11
01:40:45|20341.11
01:40:46|20341.11
01:40:46|20341.12
01:40:48|20341.12
01:40:50|20341.11
01:40:50|20341.11
01:40:52|20341.11
01:40:52|20341.11
01:40:53|20341.12
01:40:55|20341.12
01:40:56|20341.11
01:40:58|20342.86
01:40:59|20342.86
01:41:00|20342.85
01:41:01|20342.85
01:41:02|20342.86
01:41:02|20347.17
01:41:03|20347.16
01:41:04|20347.16
01:41:05|20344.11
01:41:06|20342.33
01:41:07|20337.64
01:41:09|20337.29
01:41:11|20337.3
01:41:11|20337.29
01:41:12|20337.29
01:41:13|20335.11
01:41:15|20331.49
01:41:17|20332.14
01:41:17|20332.15
01:41:18|20334.3
01:41:19|20334.3
01:41:20|20334.31
01:41:22|20332.17
01:41:23|20332.17
01:41:24|20332.17
01:41:25|20334.08
01:41:26|20334.08
01:41:27|20334.08
01:41:28|20334.08
01:41:29|20334.09
01:41:30|20334.08
01:41:31|20334.09
01:41:32|20334.08
01:41:33|20334.08
01:41:34|20334.09
01:41:35|20334.08
01:41:36|20334.08
01:41:36|20334.09
01:41:37|20334.09
01:41:39|20334.08
01:41:40|20334.08
01:41:41|20334.08
01:41:42|20334.08
01:41:43|20334.09
01:41:44|20337.15
01:41:45|20337.16
01:41:46|20337.15
01:41:47|20337.15
01:41:48|20336.22
01:41:49|20335.49
01:41:50|20330.08
01:41:51|20330.07
01:41:52|20330.07
01:41:53|20334.05
01:41:54|20334.05
01:41:55|20334.24
01:41:56|20334.25
01:41:57|20334.24
01:41:58|20332.95
01:41:59|20332.95
01:42:00|20332.94
01:42:02|20332.94
01:42:02|20332.
01:42:03|20332.
01:42:04|20332.
01:42:05|20334.25
01:42:06|20334.25
01:42:07|20334.24
01:42:08|20334.24
01:42:10|20334.25
01:42:12|20334.3
01:42:12|20334.31
01:42:14|20334.31
01:42:15|20334.31
01:42:16|20334.3
01:42:17|20334.31
01:42:18|20334.3
01:42:19|20333.84
01:42:20|20334.3
01:42:21|20334.31
01:42:22|20334.3
01:42:23|20334.3
01:42:24|20336.09
01:42:25|20336.09
01:42:26|20336.09
01:42:27|20336.1
01:42:28|20337.32
01:42:29|20339.8
01:42:30|20339.8
01:42:31|20339.81
01:42:31|20339.8
01:42:33|20338.79
01:42:34|20335.69
01:42:35|20335.68
01:42:36|20335.69
01:42:37|20335.69
01:42:38|20336.93
01:42:39|20337.67
01:42:40|20339.27
01:42:41|20339.28
01:42:42|20339.28
01:42:43|20339.28
01:42:44|20339.28
01:42:45|20339.28
01:42:46|20339.27
01:42:47|20336.96
01:42:48|20336.96
01:42:49|20334.63
01:42:50|20333.28
01:42:50|20333.28
01:42:52|20333.28
01:42:53|20333.29
01:42:54|20333.29
01:42:54|20333.29
01:42:56|20333.29
01:42:57|20333.28
01:42:58|20333.29
01:42:59|20333.29
01:43:00|20333.28
01:43:01|20333.29
01:43:02|20333.29
01:43:03|20333.29
01:43:04|20333.28
01:43:05|20333.28
01:43:06|20333.28
01:43:07|20333.29
01:43:08|20333.28
01:43:08|20333.29
01:43:10|20333.28
01:43:11|20333.28
01:43:13|20333.29
01:43:13|20333.29
01:43:15|20333.29
01:43:17|20333.28
01:43:17|20333.2
01:43:18|20333.2
01:43:19|20333.21
01:43:20|20333.21
01:43:22|20333.21
01:43:23|20333.23
01:43:24|20333.24
01:43:25|20333.24
01:43:26|20333.24
01:43:27|20333.23
01:43:29|20336.26
01:43:29|20336.25
01:43:30|20336.26
01:43:31|20336.26
01:43:32|20336.26
01:43:33|20336.26
01:43:34|20336.26
01:43:35|20336.26
01:43:36|20343.38
01:43:37|20343.39
01:43:38|20346.22
01:43:39|20346.21
01:43:40|20346.22
01:43:41|20346.22
01:43:42|20346.22
01:43:43|20346.21
01:43:44|20344.6
01:43:45|20344.61
01:43:46|20342.67
01:43:47|20342.66
01:43:48|20342.66
01:43:49|20342.66
01:43:50|20342.67
01:43:51|20342.67
01:43:52|20342.66
01:43:53|20342.66
01:43:54|20339.01
01:43:55|20338.44
01:43:56|20338.44
01:43:57|20339.28
01:43:58|20341.23
01:43:59|20341.23
01:44:00|20342.05
01:44:01|20343.52
01:44:02|20343.53
01:44:04|20343.53
01:44:04|20343.53
01:44:05|20343.52
01:44:07|20347.05
01:44:07|20347.05
01:44:08|20347.05
01:44:10|20347.17
01:44:10|20347.17
01:44:12|20347.75
01:44:14|20351.21
01:44:14|20354.77
01:44:16|20354.77
01:44:18|20354.78
01:44:18|20354.78
01:44:19|20354.77
01:44:20|20354.78
01:44:21|20351.08
01:44:22|20351.07
01:44:24|20351.08
01:44:25|20351.08
01:44:26|20350.63
01:44:27|20350.63
01:44:28|20350.
01:44:29|20349.57
01:44:30|20349.58
01:44:31|20349.58
01:44:32|20348.41
01:44:33|20348.42
01:44:34|20348.42
01:44:35|20348.42
01:44:36|20348.41
01:44:38|20348.42
01:44:39|20348.42
01:44:40|20348.41
01:44:41|20348.42
01:44:42|20348.42
01:44:43|20348.42
01:44:44|20348.42
01:44:45|20348.72
01:44:46|20349.58
01:44:47|20349.58
01:44:48|20349.57
01:44:49|20349.57
01:44:50|20349.57
01:44:51|20349.58
01:44:52|20349.58
01:44:53|20352.43
01:44:54|20353.42
01:44:55|20353.42
01:44:56|20353.43
01:44:57|20353.43
01:44:58|20353.42
01:44:59|20353.42
01:45:00|20353.42
01:45:01|20350.78
01:45:02|20350.78
01:45:04|20350.59
01:45:05|20353.42
01:45:05|20353.41
01:45:06|20353.42
01:45:08|20353.42
01:45:08|20353.42
01:45:09|20355.54
01:45:10|20355.54
01:45:11|20355.53
01:45:13|20350.83
01:45:15|20350.82
01:45:15|20350.82
01:45:17|20350.82
01:45:19|20350.64
01:45:19|20350.04
01:45:20|20350.04
01:45:22|20354.9
01:45:22|20352.45
01:45:23|20352.45
01:45:24|20352.45
01:45:25|20350.83
01:45:26|20350.82
01:45:28|20350.82
01:45:28|20350.83
01:45:30|20351.66
01:45:31|20351.65
01:45:31|20351.65
01:45:33|20351.65
01:45:34|20351.65
01:45:35|20351.65
01:45:36|20351.66
01:45:37|20351.66
01:45:38|20351.65
01:45:39|20351.66
01:45:40|20341.59
01:45:41|20341.59
01:45:42|20338.57
01:45:43|20338.56
01:45:44|20338.29
01:45:45|20336.26
01:45:46|20333.77
01:45:47|20333.77
01:45:48|20333.77
01:45:49|20333.77
01:45:50|20330.72
01:45:51|20330.01
01:45:52|20328.38
01:45:53|20328.38
01:45:54|20327.91
01:45:55|20327.91
01:45:56|20327.92
01:45:58|20327.92
01:45:58|20327.91
01:46:00|20327.92
01:46:00|20327.92
01:46:02|20327.91
01:46:03|20329.1
01:46:03|20329.76
01:46:05|20329.77
01:46:05|20329.76
01:46:06|20329.76
01:46:08|20329.76
01:46:09|20329.77
01:46:10|20329.77
01:46:11|20329.77
01:46:12|20329.77
01:46:13|20329.77
01:46:15|20329.77
01:46:16|20329.77
01:46:18|20329.76
01:46:19|20329.77
01:46:21|20329.77
01:46:22|20329.76
01:46:23|20329.76
01:46:23|20329.76
01:46:25|20329.76
01:46:27|20330.5
01:46:28|20330.5
01:46:29|20330.77
01:46:30|20330.76
01:46:32|20334.89
01:46:32|20338.38
01:46:33|20338.38
01:46:34|20338.39
01:46:35|20338.38
01:46:36|20335.68
01:46:37|20333.63
01:46:38|20333.63
01:46:39|20333.63
01:46:40|20333.63
01:46:41|20333.62
01:46:42|20333.62
01:46:43|20333.63
01:46:44|20333.63
01:46:45|20332.06
01:46:46|20330.78
01:46:48|20328.75
01:46:49|20328.75
01:46:50|20328.75
01:46:51|20328.75
01:46:52|20328.74
01:46:53|20328.74
01:46:54|20328.75
01:46:54|20328.74
01:46:56|20329.76
01:46:57|20329.76
01:46:58|20330.77
01:46:59|20334.23
01:47:00|20334.23
01:47:01|20334.23
01:47:02|20331.46
01:47:03|20331.3
01:47:03|20331.3
01:47:05|20331.3
01:47:06|20335.16
01:47:07|20338.02
01:47:08|20338.02
01:47:09|20338.01
01:47:10|20338.01
01:47:11|20338.01
01:47:12|20335.16
01:47:13|20335.16
01:47:15|20337.45
01:47:15|20337.76
01:47:17|20340.2
01:47:18|20341.76
01:47:19|20341.76
01:47:20|20341.76
01:47:21|20341.76
01:47:22|20341.77
01:47:23|20341.77
01:47:24|20341.9
01:47:26|20341.89
01:47:27|20341.89
01:47:28|20341.89
01:47:29|20342.67
01:47:30|20342.66
01:47:31|20342.66
01:47:33|20342.66
01:47:34|20342.66
01:47:35|20342.67
01:47:36|20344.39
01:47:37|20344.39
01:47:38|20346.01
01:47:40|20350.93
01:47:40|20350.94
01:47:41|20350.94
01:47:42|20350.93
01:47:44|20345.77
01:47:44|20345.77
01:47:45|20346.58
01:47:46|20346.58
01:47:47|20346.79
01:47:48|20346.78
01:47:49|20346.79
01:47:50|20346.79
01:47:52|20347.75
01:47:53|20347.93
01:47:54|20347.92
01:47:55|20349.29
01:47:56|20350.94
01:47:57|20350.94
01:47:58|20350.94
01:47:59|20350.94
01:48:00|20350.93
01:48:01|20350.47
01:48:02|20347.41
01:48:03|20347.01
01:48:04|20347.01
01:48:05|20347.
01:48:06|20343.46
01:48:07|20342.75
01:48:08|20342.36
01:48:09|20342.36
01:48:09|20342.36
01:48:10|20342.37
01:48:12|20342.37
01:48:13|20342.36
01:48:14|20342.36
01:48:16|20343.53
01:48:17|20343.53
01:48:18|20343.53
01:48:20|20343.53
01:48:20|20343.53
01:48:22|20346.07
01:48:23|20346.08
01:48:24|20346.07
01:48:25|20346.07
01:48:26|20346.07
01:48:28|20346.07
01:48:29|20346.07
01:48:30|20346.07
01:48:31|20346.08
01:48:32|20346.07
01:48:33|20343.96
01:48:34|20343.52
01:48:35|20343.52
01:48:36|20343.53
01:48:37|20343.52
01:48:38|20343.52
01:48:39|20343.53
01:48:40|20343.52
01:48:41|20343.53
01:48:42|20343.52
01:48:43|20343.52
01:48:44|20343.52
01:48:45|20343.52
01:48:46|20343.52
01:48:47|20342.59
01:48:48|20342.6
01:48:49|20342.59
01:48:50|20342.59
01:48:51|20342.6
01:48:52|20342.59
01:48:53|20342.59
01:48:54|20342.6
01:48:55|20342.59
01:48:56|20342.59
01:48:57|20342.36
01:48:58|20342.36
01:48:59|20340.12
01:49:00|20340.11
01:49:01|20336.25
01:49:02|20335.26
01:49:03|20335.26
01:49:04|20337.64
01:49:05|20337.64
01:49:06|20337.64
01:49:07|20337.63
01:49:08|20337.63
01:49:09|20337.64
01:49:10|20337.63
01:49:11|20337.63
01:49:12|20337.63
01:49:13|20337.63
01:49:14|20339.33
01:49:16|20340.32
01:49:17|20340.32
01:49:18|20340.32
01:49:20|20340.32
01:49:20|20340.32
01:49:21|20346.19
01:49:23|20346.19
01:49:25|20344.31
01:49:25|20344.31
01:49:27|20344.31
01:49:29|20347.16
01:49:29|20346.34
01:49:31|20346.34
01:49:32|20346.35
01:49:33|20346.34
01:49:34|20346.34
01:49:35|20346.35
01:49:36|20346.35
01:49:37|20346.34
01:49:38|20346.34
01:49:39|20346.34
01:49:40|20346.34
01:49:41|20346.34
01:49:42|20346.34
01:49:43|20346.34
01:49:44|20346.34
01:49:45|20346.35
01:49:46|20346.35
01:49:47|20346.35
01:49:48|20344.49
01:49:49|20344.49
01:49:50|20344.5
01:49:51|20344.5
01:49:51|20344.49
01:49:52|20344.49
01:49:54|20344.5
01:49:55|20344.49
01:49:56|20344.5
01:49:57|20344.49
01:49:58|20344.49
01:49:59|20344.49
01:50:00|20346.33
01:50:00|20346.33
01:50:02|20346.33
01:50:02|20344.8
01:50:03|20344.8
01:50:04|20344.8
01:50:06|20344.81
01:50:07|20344.8
01:50:08|20344.8
01:50:09|20344.81
01:50:10|20344.8
01:50:11|20344.8
01:50:12|20344.81
01:50:13|20344.8
01:50:14|20344.81
01:50:15|20344.8
01:50:17|20344.8
01:50:17|20344.81
01:50:18|20349.99
01:50:19|20349.98
01:50:20|20349.98
01:50:21|20349.99
01:50:22|20349.99
01:50:24|20349.99
01:50:24|20349.99
01:50:25|20350.
01:50:26|20350.
01:50:28|20350.
01:50:29|20349.99
01:50:30|20349.99
01:50:31|20349.99
01:50:32|20350.
01:50:33|20350.
01:50:34|20354.92
01:50:35|20355.26
01:50:36|20355.26
01:50:37|20355.25
01:50:38|20353.45
01:50:40|20353.45
01:50:40|20353.45
01:50:41|20353.46
01:50:42|20353.46
01:50:43|20353.45
01:50:45|20353.46
01:50:45|20353.46
01:50:46|20353.45
01:50:47|20353.46
01:50:48|20353.46
01:50:50|20353.45
01:50:50|20353.45
01:50:52|20353.45
01:50:53|20353.45
01:50:54|20353.45
01:50:55|20353.46
01:50:56|20354.01
01:50:57|20354.01
01:50:58|20354.01
01:50:59|20354.01
01:51:00|20354.01
01:51:01|20354.
01:51:02|20354.01
01:51:03|20354.01
01:51:04|20354.
01:51:05|20354.01
01:51:06|20354.
01:51:07|20354.01
01:51:08|20354.01
01:51:09|20352.43
01:51:10|20352.43
01:51:11|20352.43
01:51:12|20352.44
01:51:13|20348.05
01:51:14|20348.59
01:51:15|20348.58
01:51:16|20352.94
01:51:18|20352.94
01:51:18|20352.94
01:51:19|20352.94
01:51:21|20352.94
01:51:22|20352.93
01:51:23|20352.94
01:51:24|20352.93
01:51:25|20352.93
01:51:26|20353.38
01:51:27|20353.38
01:51:28|20353.39
01:51:29|20353.38
01:51:31|20353.39
01:51:32|20353.39
01:51:33|20353.39
01:51:34|20353.38
01:51:35|20353.38
01:51:36|20355.04
01:51:37|20362.99
01:51:38|20363.09
01:51:39|20363.09
01:51:40|20363.17
01:51:41|20363.17
01:51:42|20363.16
01:51:43|20363.17
01:51:44|20363.16
01:51:45|20363.16
01:51:46|20363.16
01:51:47|20363.17
01:51:48|20363.16
01:51:49|20363.16
01:51:50|20363.16
01:51:51|20363.16
01:51:52|20363.16
01:51:52|20363.17
01:51:54|20363.16
01:51:55|20363.18
01:51:56|20363.18
01:51:57|20363.18
01:51:58|20363.17
01:51:59|20363.18
01:51:59|20363.18
01:52:01|20363.17
01:52:02|20363.17
01:52:03|20363.18
01:52:04|20366.
01:52:05|20366.02
01:52:06|20366.01
01:52:07|20366.01
01:52:08|20366.01
01:52:09|20366.01
01:52:10|20366.01
01:52:11|20367.17
01:52:11|20368.26
01:52:13|20369.
01:52:14|20369.
01:52:15|20369.
01:52:16|20369.
01:52:18|20369.
01:52:19|20368.99
01:52:20|20367.12
01:52:22|20365.12
01:52:23|20365.11
01:52:24|20365.11
01:52:24|20365.12
01:52:26|20365.11
01:52:27|20365.11
01:52:27|20365.11
01:52:29|20365.11
01:52:30|20365.11
01:52:32|20365.12
01:52:33|20366.02
01:52:33|20366.01
01:52:34|20366.01
01:52:35|20366.01
01:52:36|20366.02
01:52:38|20366.02
01:52:39|20366.01
01:52:40|20366.02
01:52:41|20366.01
01:52:42|20366.02
01:52:43|20366.02
01:52:44|20366.02
01:52:45|20366.01
01:52:46|20366.01
01:52:47|20366.02
01:52:48|20366.02
01:52:49|20366.01
01:52:50|20366.01
01:52:51|20366.02
01:52:52|20366.01
01:52:53|20366.02
01:52:53|20366.02
01:52:55|20366.02
01:52:55|20366.01
01:52:57|20366.02
01:52:58|20365.74
01:52:59|20365.22
01:53:00|20365.22
01:53:01|20365.22
01:53:02|20365.22
01:53:03|20365.22
01:53:04|20365.21
01:53:05|20363.39
01:53:06|20363.09
01:53:07|20359.8
01:53:08|20358.78
01:53:09|20358.83
01:53:10|20358.82
01:53:11|20358.82
01:53:12|20358.83
01:53:13|20359.7
01:53:14|20364.32
01:53:15|20364.31
01:53:16|20364.32
01:53:17|20364.31
01:53:19|20364.71
01:53:20|20365.18
01:53:22|20365.18
01:53:23|20365.19
01:53:25|20365.19
01:53:25|20365.19
01:53:27|20365.19
01:53:28|20365.19
01:53:29|20365.18
01:53:30|20365.18
01:53:32|20365.18
01:53:32|20365.18
01:53:33|20365.19
01:53:34|20365.18
01:53:35|20365.19
01:53:36|20365.19
01:53:37|20365.19
01:53:38|20365.18
01:53:40|20365.19
01:53:40|20365.18
01:53:42|20365.18
01:53:43|20365.18
01:53:44|20365.19
01:53:45|20365.19
01:53:46|20365.19
01:53:47|20365.19
01:53:49|20365.18
01:53:49|20365.18
01:53:50|20365.19
01:53:51|20365.19
01:53:53|20365.19
01:53:54|20365.19
01:53:55|20365.19
01:53:56|20365.21
01:53:57|20365.2
01:53:58|20365.21
01:53:59|20365.21
01:54:00|20365.2
01:54:01|20365.2
01:54:02|20365.2
01:54:03|20365.18
01:54:04|20365.19
01:54:05|20364.16
01:54:06|20364.17
01:54:07|20364.17
01:54:08|20364.17
01:54:09|20364.12
01:54:10|20364.13
01:54:11|20364.12
01:54:12|20364.12
01:54:13|20364.13
01:54:14|20364.12
01:54:15|20364.12
01:54:16|20364.12
01:54:17|20364.12
01:54:18|20364.12
01:54:20|20364.12
01:54:21|20364.13
01:54:22|20364.12
01:54:23|20364.12
01:54:24|20364.13
01:54:25|20364.12
01:54:26|20364.12
01:54:27|20364.13
01:54:28|20364.12
01:54:29|20364.12
01:54:30|20364.12
01:54:31|20364.13
01:54:32|20364.12
01:54:33|20364.13
01:54:35|20364.12
01:54:36|20364.12
01:54:37|20364.13
01:54:38|20364.13
01:54:39|20364.13
01:54:40|20364.12
01:54:41|20364.12
01:54:42|20364.12
01:54:43|20364.12
01:54:44|20364.12
01:54:45|20364.13
01:54:46|20364.13
01:54:47|20364.12
01:54:48|20364.12
01:54:49|20364.13
01:54:50|20364.12
01:54:51|20364.13
01:54:52|20364.12
01:54:53|20364.12
01:54:54|20364.12
01:54:55|20364.13
01:54:56|20364.12
01:54:57|20364.12
01:54:58|20364.12
01:54:59|20364.12
01:55:00|20364.12
01:55:01|20364.12
01:55:02|20364.12
01:55:04|20364.13
01:55:04|20364.12
01:55:06|20370.77
01:55:07|20372.47
01:55:08|20376.19
01:55:09|20382.87
01:55:10|20383.26
01:55:11|20385.
01:55:12|20383.24
01:55:13|20382.05
01:55:14|20378.99
01:55:15|20375.51
01:55:16|20375.52
01:55:18|20375.52
01:55:18|20375.51
01:55:20|20376.34
01:55:22|20376.35
01:55:24|20374.81
01:55:24|20372.46
01:55:25|20372.
01:55:26|20368.97
01:55:27|20368.97
01:55:28|20368.98
01:55:30|20368.97
01:55:31|20368.99
01:55:32|20368.99
01:55:33|20368.98
01:55:34|20368.99
01:55:35|20368.99
01:55:36|20369.03
01:55:37|20369.02
01:55:38|20369.02
01:55:39|20369.02
01:55:40|20372.24
01:55:41|20372.24
01:55:42|20372.23
01:55:43|20372.24
01:55:44|20372.24
01:55:45|20372.23
01:55:46|20372.24
01:55:47|20375.52
01:55:48|20376.48
01:55:49|20376.48
01:55:50|20376.49
01:55:51|20376.48
01:55:51|20373.98
01:55:53|20373.97
01:55:54|20373.97
01:55:55|20373.98
01:55:56|20373.97
01:55:57|20373.97
01:55:58|20373.97
01:55:59|20373.98
01:56:01|20373.98
01:56:01|20373.98
01:56:02|20373.98
01:56:03|20373.97
01:56:04|20373.98
01:56:05|20373.97
01:56:06|20373.98
01:56:07|20373.97
01:56:08|20370.14
01:56:09|20370.14
01:56:10|20370.14
01:56:11|20370.14
01:56:12|20370.13
01:56:14|20370.14
01:56:15|20370.14
01:56:16|20370.14
01:56:17|20370.14
01:56:18|20370.14
01:56:19|20370.14
01:56:20|20370.14
01:56:20|20370.13
01:56:23|20368.22
01:56:23|20368.22
01:56:24|20368.22
01:56:26|20367.98
01:56:28|20367.97
01:56:29|20364.19
01:56:30|20364.19
01:56:31|20364.2
01:56:32|20364.2
01:56:33|20364.2
01:56:34|20364.2
01:56:35|20364.2
01:56:36|20364.19
01:56:38|20364.2
01:56:38|20364.2
01:56:39|20364.2
01:56:40|20364.19
01:56:41|20364.19
01:56:42|20364.2
01:56:43|20364.2
01:56:44|20364.2
01:56:45|20364.19
01:56:46|20364.19
01:56:47|20364.19
01:56:48|20364.2
01:56:49|20364.2
01:56:50|20364.2
01:56:51|20364.19
01:56:52|20364.2
01:56:53|20364.2
01:56:54|20364.19
01:56:55|20364.2
01:56:56|20364.19
01:56:57|20364.19
01:56:58|20364.19
01:56:59|20364.2
01:57:00|20364.2
01:57:01|20364.2
01:57:02|20364.2
01:57:03|20364.2
01:57:04|20364.19
01:57:05|20364.19
01:57:06|20364.19
01:57:07|20364.2
01:57:08|20365.2
01:57:09|20366.21
01:57:10|20366.21
01:57:11|20366.22
01:57:12|20366.22
01:57:13|20366.22
01:57:14|20365.6
01:57:15|20364.19
01:57:16|20364.19
01:57:17|20364.19
01:57:18|20364.19
01:57:19|20364.2
01:57:20|20364.2
01:57:22|20364.2
01:57:24|20364.19
01:57:25|20364.19
01:57:26|20364.19
01:57:27|20364.19
01:57:29|20364.2
01:57:29|20364.19
01:57:31|20366.77
01:57:32|20366.76
01:57:33|20366.76
01:57:34|20366.76
01:57:36|20366.77
01:57:37|20366.77
01:57:38|20366.76
01:57:38|20366.76
01:57:40|20366.76
01:57:41|20366.76
01:57:42|20366.76
01:57:43|20364.19
01:57:44|20363.17
01:57:45|20360.65
01:57:46|20360.22
01:57:47|20360.22
01:57:48|20360.22
01:57:49|20360.23
01:57:50|20360.23
01:57:51|20360.22
01:57:52|20360.23
01:57:53|20360.23
01:57:54|20360.22
01:57:55|20360.22
01:57:57|20360.23
01:57:57|20360.22
01:57:58|20360.22
01:57:59|20360.23
01:58:00|20360.23
01:58:01|20360.22
01:58:02|20360.22
01:58:03|20360.22
01:58:04|20360.22
01:58:05|20360.22
01:58:06|20360.22
01:58:07|20360.22
01:58:08|20363.07
01:58:09|20363.08
01:58:10|20363.08
01:58:11|20363.07
01:58:12|20363.08
01:58:13|20363.08
01:58:14|20363.07
01:58:15|20362.08
01:58:16|20360.92
01:58:17|20360.93
01:58:18|20360.22
01:58:20|20357.18
01:58:20|20357.18
01:58:21|20357.18
01:58:23|20357.86
01:58:25|20360.17
01:58:26|20363.39
01:58:28|20364.08
01:58:29|20364.07
01:58:30|20364.07
01:58:32|20364.07
01:58:33|20364.08
01:58:34|20364.08
01:58:35|20364.08
01:58:36|20364.08
01:58:37|20364.08
01:58:38|20364.08
01:58:39|20364.07
01:58:40|20364.07
01:58:40|20364.07
01:58:42|20364.07
01:58:43|20364.07
01:58:44|20364.07
01:58:45|20364.07
01:58:46|20364.08
01:58:47|20364.07
01:58:48|20364.07
01:58:49|20364.08
01:58:50|20366.74
01:58:51|20366.74
01:58:52|20366.74
01:58:53|20366.04
01:58:54|20366.04
01:58:55|20366.03
01:58:56|20366.04
01:58:57|20366.03
01:58:58|20366.03
01:58:59|20366.04
01:59:00|20366.03
01:59:01|20366.03
01:59:02|20366.03
01:59:03|20366.04
01:59:04|20366.04
01:59:05|20366.03
01:59:06|20366.03
01:59:07|20366.03
01:59:09|20366.03
01:59:10|20366.03
01:59:11|20366.03
01:59:11|20366.03
01:59:12|20366.04
01:59:13|20366.04
01:59:15|20366.04
01:59:15|20366.04
01:59:16|20366.03
01:59:17|20366.03
01:59:18|20365.01
01:59:20|20362.97
01:59:21|20362.38
01:59:22|20362.38
01:59:22|20362.38
01:59:24|20361.96
01:59:26|20360.51
01:59:26|20360.51
01:59:28|20360.52
01:59:30|20360.51
01:59:31|20360.51
01:59:32|20360.51
01:59:33|20360.52
01:59:34|20360.51
01:59:34|20360.51
01:59:35|20360.51
01:59:37|20360.51
01:59:38|20360.51
01:59:38|20360.51
01:59:40|20360.52
01:59:41|20360.52
01:59:42|20360.51
01:59:43|20360.51
01:59:44|20360.52
01:59:44|20360.52
01:59:46|20360.51
01:59:47|20360.51
01:59:48|20360.51
01:59:49|20360.52
01:59:50|20360.52
01:59:51|20360.51
01:59:52|20360.52
01:59:53|20360.5
01:59:53|20360.25
01:59:55|20360.26
01:59:56|20357.67
01:59:57|20357.67
01:59:58|20357.66
01:59:59|20357.66
02:00:00|20357.66
02:00:01|20359.11
02:00:02|20360.26
02:00:03|20360.26
02:00:04|20363.21
02:00:06|20360.1
02:00:06|20356.35
02:00:07|20356.35
02:00:09|20356.35
02:00:10|20359.84
02:00:10|20360.52
02:00:11|20360.51
02:00:12|20357.01
02:00:14|20356.49
02:00:15|20356.5
02:00:15|20356.49
02:00:16|20356.5
02:00:17|20356.49
02:00:19|20356.49
02:00:19|20356.49
02:00:20|20356.49
02:00:21|20356.49
02:00:22|20356.5
02:00:23|20356.49
02:00:25|20356.49
02:00:25|20356.49
02:00:27|20359.68
02:00:28|20360.23
02:00:30|20357.53
02:00:31|20357.53
02:00:32|20359.8
02:00:33|20364.34
02:00:34|20364.34
02:00:35|20364.35
02:00:36|20364.35
02:00:37|20364.34
02:00:38|20364.34
02:00:39|20364.35
02:00:40|20364.99
02:00:41|20364.99
02:00:42|20364.99
02:00:43|20364.35
02:00:45|20364.33
02:00:46|20363.75
02:00:47|20363.76
02:00:48|20363.75
02:00:49|20363.76
02:00:50|20363.75
02:00:51|20360.91
02:00:52|20358.33
02:00:53|20358.33
02:00:54|20358.33
02:00:55|20358.34
02:00:56|20358.34
02:00:57|20358.33
02:00:58|20358.34
02:00:59|20357.67
02:01:00|20357.
02:01:02|20358.66
02:01:02|20358.67
02:01:03|20358.67
02:01:04|20358.66
02:01:05|20358.66
02:01:06|20356.49
02:01:07|20356.36
02:01:08|20356.35
02:01:10|20358.5
02:01:10|20358.49
02:01:11|20358.5
02:01:12|20358.5
02:01:13|20358.49
02:01:14|20358.5
02:01:15|20358.49
02:01:16|20360.93
02:01:18|20360.94
02:01:19|20363.39
02:01:20|20365.53
02:01:21|20366.76
02:01:22|20367.44
02:01:22|20367.45
02:01:24|20367.47
02:01:25|20367.47
02:01:27|20367.47
02:01:27|20367.46
02:01:29|20367.76
02:01:30|20367.76
02:01:31|20367.77
02:01:31|20363.76
02:01:32|20367.24
02:01:33|20367.23
02:01:35|20367.23
02:01:35|20367.24
02:01:38|20366.08
02:01:38|20366.08
02:01:39|20365.9
02:01:40|20365.9
02:01:41|20365.9
02:01:42|20362.83
02:01:43|20361.05
02:01:44|20358.5
02:01:45|20358.5
02:01:46|20358.49
02:01:47|20358.48
02:01:49|20358.47
02:01:50|20358.47
02:01:51|20358.48
02:01:52|20358.47
02:01:53|20358.47
02:01:54|20358.47
02:01:55|20358.47
02:01:56|20361.86
02:01:57|20361.86
02:01:58|20361.86
02:01:59|20361.86
02:02:00|20361.86
02:02:01|20361.86
02:02:02|20361.86
02:02:03|20360.84
02:02:04|20360.84
02:02:05|20360.84
02:02:06|20360.85
02:02:07|20360.85
02:02:08|20360.84
02:02:09|20360.84
02:02:10|20360.85
02:02:11|20357.82
02:02:12|20357.82
02:02:13|20357.82
02:02:14|20357.83
02:02:15|20357.82
02:02:16|20357.82
02:02:17|20357.82
02:02:18|20357.83
02:02:19|20357.83
02:02:20|20355.24
02:02:21|20355.24
02:02:22|20355.24
02:02:23|20355.25
02:02:24|20355.12
02:02:25|20353.38
02:02:26|20353.39
02:02:28|20353.39
02:02:29|20353.38
02:02:31|20353.38
02:02:32|20353.38
02:02:33|20353.38
02:02:34|20353.39
02:02:35|20353.38
02:02:36|20353.38
02:02:37|20352.37
02:02:38|20352.25
02:02:39|20355.71
02:02:40|20355.71
02:02:41|20355.24
02:02:42|20354.02
02:02:43|20353.99
02:02:44|20353.98
02:02:45|20353.98
02:02:46|20353.98
02:02:47|20353.99
02:02:48|20353.98
02:02:49|20353.98
02:02:50|20353.45
02:02:51|20353.45
02:02:52|20353.45
02:02:53|20353.15
02:02:54|20353.14
02:02:55|20353.15
02:02:56|20353.15
02:02:57|20353.14
02:02:58|20353.15
02:02:59|20353.15
02:03:00|20350.
02:03:01|20345.34
02:03:02|20345.34
02:03:03|20345.34
02:03:04|20345.34
02:03:05|20345.34
02:03:07|20349.06
02:03:07|20347.64
02:03:08|20347.63
02:03:09|20346.
02:03:10|20345.99
02:03:11|20346.
02:03:12|20346.
02:03:13|20344.59
02:03:14|20341.94
02:03:15|20340.65
02:03:16|20339.89
02:03:18|20339.19
02:03:18|20338.12
02:03:20|20338.11
02:03:20|20337.08
02:03:22|20337.07
02:03:23|20337.07
02:03:23|20337.08
02:03:24|20337.07
02:03:25|20336.8
02:03:27|20337.99
02:03:29|20338.99
02:03:29|20338.99
02:03:30|20335.93
02:03:31|20334.36
02:03:32|20334.36
02:03:34|20334.36
02:03:35|20334.36
02:03:37|20332.92
02:03:37|20332.92
02:03:38|20331.64
02:03:39|20331.64
02:03:40|20335.77
02:03:41|20333.49
02:03:43|20332.7
02:03:43|20332.71
02:03:44|20332.71
02:03:45|20332.7
02:03:46|20332.7
02:03:48|20332.71
02:03:48|20332.71
02:03:49|20332.7
02:03:50|20332.7
02:03:51|20332.7
02:03:52|20332.7
02:03:54|20332.7
02:03:55|20332.49
02:03:56|20332.49
02:03:57|20332.48
02:03:58|20332.48
02:03:59|20335.33
02:04:00|20335.34
02:04:01|20335.33
02:04:02|20332.37
02:04:03|20332.38
02:04:03|20332.38
02:04:04|20332.38
02:04:06|20332.37
02:04:07|20332.38
02:04:08|20332.38
02:04:09|20332.37
02:04:10|20332.38
02:04:11|20335.97
02:04:12|20339.39
02:04:13|20338.32
02:04:14|20336.34
02:04:15|20336.35
02:04:16|20336.35
02:04:17|20336.34
02:04:18|20336.35
02:04:19|20336.34
02:04:21|20336.35
02:04:21|20336.35
02:04:22|20336.34
02:04:24|20336.34
02:04:25|20336.35
02:04:25|20336.34
02:04:27|20336.34
02:04:29|20336.34
02:04:30|20336.35
02:04:32|20336.35
02:04:33|20336.35
02:04:34|20336.34
02:04:35|20336.35
02:04:37|20336.35
02:04:38|20336.35
02:04:39|20336.35
02:04:40|20336.34
02:04:42|20336.35
02:04:43|20337.35
02:04:44|20337.34
02:04:45|20341.85
02:04:46|20341.85
02:04:47|20341.85
02:04:48|20341.85
02:04:49|20341.85
02:04:50|20341.85
02:04:51|20341.84
02:04:52|20341.84
02:04:53|20341.85
02:04:53|20341.84
02:04:55|20341.85
02:04:56|20341.85
02:04:57|20343.93
02:04:58|20343.92
02:04:59|20343.92
02:04:59|20343.92
02:05:01|20343.93
02:05:02|20343.92
02:05:03|20343.92
02:05:04|20343.92
02:05:06|20343.93
02:05:07|20343.93
02:05:08|20343.93
02:05:09|20340.17
02:05:10|20340.16
02:05:11|20340.17
02:05:12|20340.17
02:05:13|20340.17
02:05:14|20340.17
02:05:15|20340.17
02:05:16|20340.16
02:05:17|20340.17
02:05:18|20340.16
02:05:19|20340.17
02:05:20|20340.16
02:05:21|20340.16
02:05:22|20340.16
02:05:23|20340.16
02:05:24|20340.16
02:05:25|20340.17
02:05:26|20340.17
02:05:27|20340.16
02:05:28|20340.17
02:05:30|20340.16
02:05:32|20340.16
02:05:33|20340.16
02:05:34|20340.16
02:05:35|20340.17
02:05:37|20340.16
02:05:38|20340.16
02:05:38|20340.16
02:05:40|20340.17
02:05:41|20340.16
02:05:42|20340.16
02:05:43|20340.16
02:05:44|20340.16
02:05:45|20340.17
02:05:46|20343.52
02:05:47|20343.91
02:05:49|20346.4
02:05:49|20346.39
02:05:50|20346.39
02:05:51|20346.4
02:05:52|20346.01
02:05:53|20345.25
02:05:55|20345.25
02:05:56|20345.25
02:05:57|20345.25
02:05:58|20345.25
02:05:59|20345.25
02:06:00|20345.24
02:06:02|20345.23
02:06:02|20345.23
02:06:03|20345.12
02:06:04|20345.14
02:06:05|20345.13
02:06:06|20345.14
02:06:07|20345.14
02:06:08|20345.14
02:06:09|20345.25
02:06:10|20345.25
02:06:11|20345.24
02:06:13|20346.1
02:06:14|20346.09
02:06:15|20346.09
02:06:16|20346.09
02:06:17|20346.09
02:06:18|20346.13
02:06:19|20346.14
02:06:20|20346.22
02:06:21|20346.23
02:06:22|20346.23
02:06:23|20346.23
02:06:24|20346.22
02:06:25|20346.22
02:06:26|20348.73
02:06:27|20348.73
02:06:28|20348.73
02:06:28|20348.73
02:06:31|20348.74
02:06:32|20348.73
02:06:34|20348.73
02:06:34|20348.74
02:06:35|20348.74
02:06:36|20348.74
02:06:38|20348.73
02:06:39|20348.74
02:06:41|20348.73
02:06:41|20348.74
02:06:43|20348.74
02:06:45|20348.73
02:06:45|20348.73
02:06:47|20348.74
02:06:48|20348.73
02:06:49|20348.74
02:06:50|20348.73
02:06:51|20348.74
02:06:52|20348.73
02:06:53|20348.73
02:06:54|20343.84
02:06:55|20342.03
02:06:56|20342.04
02:06:57|20342.04
02:06:57|20342.04
02:06:59|20342.06
02:07:00|20342.34
02:07:01|20345.87
02:07:02|20345.87
02:07:03|20345.87
02:07:04|20345.86
02:07:05|20347.39
02:07:06|20347.39
02:07:07|20343.54
02:07:08|20343.44
02:07:09|20343.44
02:07:10|20343.44
02:07:11|20343.44
02:07:12|20343.45
02:07:13|20343.45
02:07:14|20343.48
02:07:15|20343.48
02:07:16|20343.47
02:07:17|20344.45
02:07:18|20344.44
02:07:19|20344.44
02:07:20|20344.44
02:07:21|20344.44
02:07:22|20344.44
02:07:23|20344.43
02:07:24|20344.29
02:07:25|20344.28
02:07:26|20344.28
02:07:27|20344.28
02:07:28|20342.42
02:07:29|20342.42
02:07:31|20342.42
02:07:32|20342.43
02:07:34|20342.42
02:07:35|20342.43
02:07:37|20342.43
02:07:38|20342.43
02:07:39|20342.42
02:07:40|20342.42
02:07:41|20345.45
02:07:43|20345.44
02:07:43|20345.44
02:07:44|20345.45
02:07:45|20345.44
02:07:46|20345.45
02:07:47|20346.96
02:07:49|20346.97
02:07:49|20346.96
02:07:50|20346.97
02:07:51|20346.97
02:07:52|20346.97
02:07:53|20346.97
02:07:54|20346.97
02:07:55|20346.97
02:07:56|20346.96
02:07:57|20346.96
02:07:59|20346.97
02:07:59|20346.97
02:08:00|20346.96
02:08:01|20346.96
02:08:03|20346.96
02:08:04|20346.97
02:08:04|20347.97
02:08:05|20347.97
02:08:06|20347.96
02:08:08|20347.97
02:08:09|20347.97
02:08:09|20347.96
02:08:11|20347.96
02:08:12|20347.96
02:08:13|20347.97
02:08:14|20347.96
02:08:15|20347.96
02:08:16|20347.97
02:08:17|20347.97
02:08:18|20347.96
02:08:19|20347.97
02:08:20|20347.97
02:08:21|20347.96
02:08:22|20347.96
02:08:23|20347.96
02:08:24|20347.96
02:08:25|20347.96
02:08:26|20347.96
02:08:27|20347.96
02:08:28|20347.97
02:08:29|20347.96
02:08:30|20347.96
02:08:31|20347.96
02:08:33|20347.97
02:08:34|20347.97
02:08:35|20347.96
02:08:36|20347.96
02:08:37|20347.97
02:08:39|20347.97
02:08:40|20347.97
02:08:41|20347.97
02:08:42|20347.97
02:08:43|20347.97
02:08:45|20347.97
02:08:46|20347.96
02:08:47|20347.96
02:08:48|20347.96
02:08:49|20347.97
02:08:50|20347.96
02:08:52|20347.96
02:08:52|20347.97
02:08:53|20347.97
02:08:54|20347.97
02:08:55|20347.96
02:08:56|20347.97
02:08:57|20347.97
02:08:58|20347.96
02:08:59|20347.96
02:09:00|20347.96
02:09:01|20347.96
02:09:03|20347.96
02:09:03|20347.97
02:09:04|20347.96
02:09:05|20347.96
02:09:06|20347.73
02:09:07|20344.14
02:09:09|20344.14
02:09:09|20344.13
02:09:10|20344.13
02:09:11|20344.13
02:09:12|20344.13
02:09:13|20344.14
02:09:14|20344.14
02:09:15|20344.13
02:09:16|20344.13
02:09:17|20344.13
02:09:19|20344.13
02:09:19|20344.13
02:09:20|20347.08
02:09:21|20347.08
02:09:22|20351.76
02:09:24|20351.76
02:09:25|20351.76
02:09:26|20351.76
02:09:27|20351.77
02:09:28|20351.77
02:09:29|20351.76
02:09:30|20351.76
02:09:31|20351.76
02:09:32|20351.76
02:09:34|20351.76
02:09:35|20351.76
02:09:36|20351.76
02:09:38|20351.76
02:09:39|20351.76
02:09:40|20351.76
02:09:42|20349.65
02:09:42|20349.93
02:09:43|20349.94
02:09:44|20349.93
02:09:45|20349.93
02:09:47|20349.93
02:09:48|20349.93
02:09:49|20349.94
02:09:50|20349.94
02:09:51|20349.94
02:09:51|20349.93
02:09:53|20349.93
02:09:53|20349.93
02:09:54|20348.5
02:09:56|20348.5
02:09:56|20348.5
02:09:58|20348.51
02:09:59|20348.51
02:10:00|20348.5
02:10:01|20348.5
02:10:01|20348.5
02:10:02|20348.5
02:10:04|20348.5
02:10:05|20348.51
02:10:06|20349.34
02:10:07|20350.37
02:10:08|20350.49
02:10:09|20350.92
02:10:10|20350.92
02:10:11|20350.93
02:10:12|20350.92
02:10:13|20350.92
02:10:14|20350.93
02:10:15|20350.93
02:10:16|20350.93
02:10:17|20351.63
02:10:18|20351.63
02:10:19|20351.62
02:10:20|20351.62
02:10:21|20351.62
02:10:22|20351.62
02:10:23|20351.62
02:10:24|20351.63
02:10:25|20351.62
02:10:26|20351.63
02:10:27|20351.44
02:10:28|20351.01
02:10:29|20350.37
02:10:30|20349.61
02:10:31|20349.6
02:10:32|20349.61
02:10:34|20349.6
02:10:36|20349.6
02:10:37|20352.46
02:10:38|20354.43
02:10:39|20355.79
02:10:40|20355.79
02:10:41|20355.79
02:10:42|20355.79
02:10:43|20355.78
02:10:44|20355.79
02:10:45|20355.78
02:10:46|20355.78
02:10:47|20355.78
02:10:48|20355.78
02:10:49|20355.78
02:10:50|20355.79
02:10:51|20355.79
02:10:52|20355.78
02:10:54|20355.78
02:10:55|20355.78
02:10:56|20355.79
02:10:56|20355.78
02:10:58|20355.78
02:10:59|20355.78
02:11:00|20355.79
02:11:01|20355.79
02:11:02|20355.79
02:11:02|20355.78
02:11:04|20355.78
02:11:06|20355.79
02:11:06|20355.78
02:11:07|20355.78
02:11:08|20355.79
02:11:09|20355.79
02:11:10|20358.64
02:11:11|20359.06
02:11:12|20359.99
02:11:13|20360.
02:11:14|20359.99
02:11:15|20360.
02:11:16|20360.27
02:11:17|20360.27
02:11:18|20360.26
02:11:19|20360.27
02:11:21|20360.26
02:11:22|20360.26
02:11:23|20357.57
02:11:24|20357.56
02:11:26|20357.57
02:11:27|20359.19
02:11:28|20359.19
02:11:29|20359.19
02:11:30|20359.2
02:11:31|20359.2
02:11:32|20359.2
02:11:33|20359.5
02:11:34|20359.51
02:11:36|20359.5
02:11:37|20359.51
02:11:37|20359.51
02:11:39|20359.5
02:11:40|20359.5
02:11:41|20359.5
02:11:42|20359.5
02:11:43|20360.51
02:11:45|20363.08
02:11:46|20363.08
02:11:46|20363.08
02:11:48|20363.09
02:11:49|20363.47
02:11:50|20363.46
02:11:51|20363.46
02:11:52|20363.46
02:11:53|20363.46
02:11:54|20363.47
02:11:55|20363.46
02:11:56|20363.47
02:11:57|20363.66
02:11:58|20363.66
02:11:59|20363.66
02:12:00|20363.66
02:12:01|20361.32
02:12:02|20361.33
02:12:03|20361.33
02:12:04|20362.26
02:12:05|20362.26
02:12:06|20362.25
02:12:07|20362.25
02:12:08|20362.25
02:12:09|20362.26
02:12:10|20362.25
02:12:11|20363.9
02:12:12|20363.92
02:12:13|20365.32
02:12:14|20365.31
02:12:15|20366.43
02:12:16|20367.19
02:12:17|20367.33
02:12:18|20368.25
02:12:19|20368.43
02:12:20|20368.42
02:12:21|20371.92
02:12:22|20373.61
02:12:23|20377.89
02:12:24|20379.35
02:12:25|20379.97
02:12:26|20383.65
02:12:27|20385.9
02:12:28|20395.
02:12:29|20393.45
02:12:30|20392.13
02:12:31|20389.65
02:12:32|20389.66
02:12:33|20391.49
02:12:34|20391.49
02:12:36|20390.35
02:12:37|20390.35
02:12:38|20386.56
02:12:40|20386.87
02:12:41|20383.52
02:12:42|20379.23
02:12:43|20379.22
02:12:44|20379.22
02:12:46|20377.19
02:12:46|20377.18
02:12:47|20377.18
02:12:48|20375.86
02:12:49|20375.85
02:12:51|20379.94
02:12:52|20381.06
02:12:53|20381.07
02:12:54|20381.06
02:12:55|20381.06
02:12:56|20385.13
02:12:57|20385.14
02:12:58|20385.13
02:12:59|20385.13
02:13:00|20385.13
02:13:01|20383.41
02:13:02|20383.26
02:13:03|20383.26
02:13:04|20383.26
02:13:05|20383.26
02:13:06|20380.05
02:13:07|20380.04
02:13:08|20380.05
02:13:09|20380.05
02:13:10|20380.04
02:13:11|20380.04
02:13:12|20375.42
02:13:13|20375.42
02:13:14|20375.41
02:13:15|20375.42
02:13:16|20375.42
02:13:17|20375.41
02:13:21|20375.41
02:13:22|20375.42
02:13:23|20375.41
02:13:24|20375.42
02:13:25|20379.04
02:13:27|20379.03
02:13:28|20379.04
02:13:29|20379.04
02:13:30|20379.03
02:13:31|20379.03
02:13:32|20372.7
02:13:33|20371.66
02:13:34|20371.66
02:13:34|20371.66
02:13:37|20371.66
02:13:37|20371.66
02:13:38|20371.66
02:13:40|20371.66
02:13:41|20371.66
02:13:42|20371.66
02:13:44|20366.31
02:13:45|20366.32
02:13:46|20366.31
02:13:46|20366.32
02:13:48|20366.31
02:13:49|20366.31
02:13:49|20366.31
02:13:51|20366.32
02:13:52|20366.32
02:13:53|20366.31
02:13:55|20366.32
02:13:55|20366.31
02:13:56|20369.57
02:13:57|20369.56
02:13:58|20369.57
02:13:59|20369.57
02:14:00|20367.91
02:14:01|20366.31
02:14:02|20366.31
02:14:03|20366.32
02:14:04|20366.31
02:14:05|20366.31
02:14:07|20366.31
02:14:07|20366.31
02:14:08|20366.32
02:14:09|20356.48
02:14:10|20356.48
02:14:11|20356.48
02:14:13|20355.04
02:14:14|20355.04
02:14:15|20355.04
02:14:16|20358.5
02:14:17|20358.76
02:14:18|20361.84
02:14:20|20361.83
02:14:21|20361.84
02:14:21|20361.84
02:14:23|20361.01
02:14:23|20358.91
02:14:25|20358.91
02:14:25|20358.91
02:14:27|20361.83
02:14:28|20361.82
02:14:29|20361.82
02:14:29|20363.34
02:14:30|20363.33
02:14:31|20363.34
02:14:32|20363.33
02:14:33|20363.34
02:14:34|20363.34
02:14:36|20363.34
02:14:36|20363.34
02:14:38|20363.34
02:14:40|20363.34
02:14:41|20363.33
02:14:42|20363.34
02:14:43|20363.33
02:14:45|20363.34
02:14:46|20363.34
02:14:47|20363.34
02:14:48|20363.34
02:14:50|20363.34
02:14:51|20363.34
02:14:53|20363.34
02:14:54|20363.33
02:14:55|20363.34
02:14:56|20363.33
02:14:56|20363.33
02:14:58|20363.33
02:14:59|20363.34
02:15:00|20363.34
02:15:01|20363.33
02:15:02|20363.33
02:15:03|20363.33
02:15:05|20360.52
02:15:05|20360.51
02:15:06|20360.
02:15:07|20363.39
02:15:08|20363.4
02:15:09|20363.4
02:15:10|20363.4
02:15:11|20358.98
02:15:13|20358.99
02:15:14|20358.99
02:15:15|20358.99
02:15:16|20358.99
02:15:17|20358.98
02:15:17|20358.98
02:15:19|20358.99
02:15:20|20358.98
02:15:21|20358.99
02:15:22|20358.99
02:15:23|20358.99
02:15:24|20358.98
02:15:24|20358.98
02:15:25|20358.98
02:15:27|20358.99
02:15:28|20358.98
02:15:28|20363.4
02:15:30|20367.4
02:15:30|20367.39
02:15:31|20367.4
02:15:33|20366.99
02:15:34|20364.33
02:15:35|20364.33
02:15:36|20365.29
02:15:36|20365.29
02:15:38|20365.29
02:15:40|20365.29
02:15:41|20365.29
02:15:42|20365.29
02:15:43|20365.29
02:15:45|20365.28
02:15:45|20365.28
02:15:46|20365.29
02:15:47|20368.97
02:15:48|20372.67
02:15:50|20377.5
02:15:51|20377.5
02:15:52|20377.5
02:15:54|20376.21
02:15:54|20376.22
02:15:55|20376.21
02:15:56|20376.21
02:15:57|20376.22
02:15:58|20376.22
02:15:59|20377.5
02:16:00|20377.5
02:16:01|20377.5
02:16:03|20374.04
02:16:04|20371.53
02:16:05|20371.53
02:16:06|20369.82
02:16:07|20368.28
02:16:08|20368.28
02:16:09|20368.28
02:16:10|20368.28
02:16:11|20371.94
02:16:12|20371.93
02:16:13|20371.93
02:16:14|20371.93
02:16:14|20370.1
02:16:16|20366.45
02:16:17|20366.46
02:16:18|20366.81
02:16:19|20366.81
02:16:20|20366.98
02:16:21|20366.98
02:16:22|20366.97
02:16:23|20367.14
02:16:24|20368.89
02:16:25|20365.81
02:16:26|20364.52
02:16:27|20364.52
02:16:28|20361.94
02:16:29|20361.93
02:16:30|20361.89
02:16:31|20359.9
02:16:32|20359.9
02:16:33|20359.87
02:16:35|20358.57
02:16:35|20358.57
02:16:36|20358.58
02:16:37|20358.58
02:16:38|20358.58
02:16:40|20358.57
02:16:42|20358.58
02:16:43|20358.57
02:16:44|20358.57
02:16:46|20362.1
02:16:47|20362.09
02:16:48|20362.1
02:16:49|20362.09
02:16:50|20362.1
02:16:51|20362.09
02:16:52|20362.09
02:16:53|20359.6
02:16:54|20359.2
02:16:56|20355.41
02:16:56|20355.41
02:16:58|20350.9
02:16:59|20350.47
02:17:00|20350.47
02:17:01|20350.47
02:17:02|20350.47
02:17:03|20350.47
02:17:04|20350.46
02:17:05|20350.34
02:17:06|20349.6
02:17:07|20349.6
02:17:08|20345.
02:17:09|20344.14
02:17:10|20344.15
02:17:11|20340.16
02:17:12|20338.2
02:17:13|20338.2
02:17:14|20338.2
02:17:15|20338.21
02:17:16|20338.21
02:17:17|20338.21
02:17:19|20340.05
02:17:19|20340.05
02:17:20|20340.05
02:17:22|20335.38
02:17:23|20335.38
02:17:24|20335.38
02:17:25|20336.96
02:17:26|20336.95
02:17:27|20336.96
02:17:28|20336.96
02:17:29|20336.95
02:17:30|20336.95
02:17:31|20339.72
02:17:32|20340.14
02:17:33|20340.15
02:17:34|20340.15
02:17:36|20344.23
02:17:36|20345.81
02:17:37|20346.08
02:17:38|20346.28
02:17:39|20346.27
02:17:41|20349.47
02:17:43|20349.46
02:17:44|20347.49
02:17:46|20346.28
02:17:47|20347.3
02:17:47|20347.31
02:17:48|20347.31
02:17:49|20347.31
02:17:50|20347.31
02:17:51|20350.
02:17:52|20350.45
02:17:53|20350.46
02:17:54|20350.46
02:17:55|20350.46
02:17:56|20348.87
02:17:58|20348.88
02:17:58|20348.87
02:17:59|20348.88
02:18:00|20338.97
02:18:01|20337.16
02:18:02|20335.95
02:18:03|20333.96
02:18:05|20335.09
02:18:06|20335.1
02:18:07|20335.1
02:18:08|20335.09
02:18:09|20337.5
02:18:10|20339.61
02:18:11|20336.11
02:18:12|20336.11
02:18:13|20336.11
02:18:14|20336.12
02:18:15|20332.4
02:18:16|20332.61
02:18:17|20332.65
02:18:18|20332.99
02:18:19|20338.69
02:18:20|20338.69
02:18:21|20340.74
02:18:22|20341.17
02:18:23|20341.16
02:18:24|20341.16
02:18:25|20339.66
02:18:26|20339.65
02:18:27|20339.65
02:18:28|20339.65
02:18:29|20339.65
02:18:31|20339.65
02:18:31|20339.65
02:18:32|20339.66
02:18:33|20339.65
02:18:34|20339.66
02:18:35|20339.65
02:18:36|20339.65
02:18:37|20339.65
02:18:38|20339.65
02:18:39|20338.79
02:18:40|20338.79
02:18:42|20338.79
02:18:44|20338.78
02:18:45|20338.78
02:18:46|20338.78
02:18:47|20338.78
02:18:48|20338.78
02:18:49|20338.78
02:18:50|20338.78
02:18:51|20338.79
02:18:52|20337.93
02:18:53|20335.7
02:18:54|20335.69
02:18:54|20335.69
02:18:56|20335.69
02:18:57|20335.7
02:18:58|20335.69
02:18:59|20335.69
02:19:00|20331.87
02:19:01|20330.
02:19:02|20330.01
02:19:03|20330.01
02:19:04|20331.95
02:19:05|20331.96
02:19:06|20330.66
02:19:07|20330.62
02:19:08|20330.61
02:19:09|20330.62
02:19:10|20330.61
02:19:11|20330.61
02:19:12|20330.
02:19:13|20327.45
02:19:14|20327.45
02:19:15|20327.45
02:19:16|20327.45
02:19:17|20328.42
02:19:18|20328.42
02:19:19|20328.42
02:19:20|20328.41
02:19:21|20328.41
02:19:22|20328.42
02:19:23|20328.42
02:19:24|20328.41
02:19:25|20330.77
02:19:26|20330.04
02:19:27|20328.41
02:19:28|20328.42
02:19:29|20328.41
02:19:30|20328.41
02:19:31|20328.41
02:19:32|20328.42
02:19:33|20328.41
02:19:34|20328.41
02:19:35|20330.04
02:19:36|20331.1
02:19:37|20331.11
02:19:38|20331.62
02:19:39|20331.61
02:19:40|20334.15
02:19:41|20335.7
02:19:42|20335.7
02:19:43|20335.69
02:19:44|20335.69
02:19:46|20335.7
02:19:47|20335.69
02:19:48|20335.69
02:19:49|20335.69
02:19:50|20335.69
02:19:51|20335.7
02:19:52|20335.69
02:19:53|20335.69
02:19:55|20335.7
02:19:55|20335.69
02:19:56|20335.7
02:19:58|20335.7
02:19:58|20338.76
02:20:00|20338.77
02:20:01|20338.76
02:20:01|20338.77
02:20:03|20338.76
02:20:03|20337.91
02:20:04|20337.91
02:20:05|20337.68
02:20:06|20337.68
02:20:07|20337.68
02:20:09|20336.6
02:20:09|20336.6
02:20:10|20336.6
02:20:11|20336.6
02:20:13|20336.6
02:20:14|20336.59
02:20:14|20336.58
02:20:16|20335.79
02:20:16|20335.79
02:20:17|20335.78
02:20:18|20335.79
02:20:20|20331.97
02:20:20|20331.61
02:20:21|20330.
02:20:22|20328.41
02:20:23|20328.42
02:20:25|20328.41
02:20:25|20326.44
02:20:26|20326.44
02:20:28|20326.45
02:20:28|20326.1
02:20:30|20326.11
02:20:31|20326.1
02:20:32|20326.1
02:20:33|20326.1
02:20:34|20326.1
02:20:35|20326.1
02:20:36|20326.1
02:20:37|20326.1
02:20:37|20326.11
02:20:39|20326.1
02:20:40|20326.1
02:20:41|20326.1
02:20:42|20326.1
02:20:42|20326.1
02:20:45|20326.1
02:20:46|20326.1
02:20:47|20326.1
02:20:48|20326.1
02:20:49|20326.1
02:20:50|20326.1
02:20:51|20326.1
02:20:53|20326.1
02:20:54|20326.1
02:20:54|20326.1
02:20:56|20326.11
02:20:57|20326.11
02:20:58|20326.1
02:20:59|20328.96
02:21:00|20328.96
02:21:02|20328.96
02:21:02|20328.96
02:21:03|20331.27
02:21:04|20329.52
02:21:05|20329.16
02:21:06|20326.37
02:21:07|20325.72
02:21:08|20325.08
02:21:09|20324.44
02:21:10|20323.64
02:21:11|20318.25
02:21:12|20314.83
02:21:13|20313.95
02:21:14|20313.95
02:21:15|20313.93
02:21:16|20313.94
02:21:17|20318.92
02:21:18|20318.24
02:21:19|20318.24
02:21:20|20318.24
02:21:21|20310.14
02:21:23|20308.74
02:21:23|20308.75
02:21:24|20308.75
02:21:25|20308.74
02:21:26|20308.74
02:21:27|20308.75
02:21:28|20305.4
02:21:29|20305.09
02:21:30|20305.08
02:21:31|20305.09
02:21:32|20305.08
02:21:33|20305.09
02:21:34|20307.1
02:21:35|20308.65
02:21:37|20308.65
02:21:37|20308.22
02:21:39|20308.22
02:21:40|20309.76
02:21:41|20309.92
02:21:42|20309.93
02:21:43|20309.93
02:21:44|20309.62
02:21:45|20308.77
02:21:47|20306.15
02:21:48|20304.7
02:21:49|20304.7
02:21:50|20304.71
02:21:51|20302.24
02:21:53|20300.9
02:21:54|20300.9
02:21:55|20300.02
02:21:56|20300.41
02:21:57|20300.41
02:21:58|20300.4
02:21:59|20303.88
02:22:00|20303.87
02:22:01|20303.87
02:22:02|20302.3
02:22:04|20301.77
02:22:04|20301.78
02:22:05|20301.29
02:22:06|20301.29
02:22:08|20303.87
02:22:09|20303.88
02:22:10|20303.87
02:22:11|20303.88
02:22:12|20303.87
02:22:13|20303.88
02:22:14|20303.87
02:22:15|20308.1
02:22:16|20308.1
02:22:17|20308.1
02:22:18|20308.1
02:22:19|20308.1
02:22:20|20308.1
02:22:21|20308.11
02:22:22|20308.1
02:22:24|20309.54
02:22:24|20313.45
02:22:25|20315.67
02:22:26|20313.46
02:22:27|20313.47
02:22:28|20313.46
02:22:29|20309.54
02:22:30|20308.8
02:22:31|20308.81
02:22:32|20308.8
02:22:33|20307.19
02:22:34|20307.2
02:22:35|20307.2
02:22:36|20307.19
02:22:37|20309.21
02:22:38|20309.22
02:22:39|20309.21
02:22:40|20309.22
02:22:42|20309.21
02:22:43|20309.22
02:22:44|20309.22
02:22:45|20312.6
02:22:46|20312.59
02:22:48|20315.77
02:22:49|20315.76
02:22:49|20315.77
02:22:51|20315.77
02:22:52|20315.76
02:22:53|20315.77
02:22:54|20315.76
02:22:55|20313.48
02:22:56|20313.48
02:22:57|20313.49
02:22:58|20319.55
02:22:59|20319.55
02:23:00|20319.55
02:23:01|20319.55
02:23:02|20319.56
02:23:03|20319.56
02:23:04|20319.56
02:23:05|20319.55
02:23:06|20319.56
02:23:07|20321.33
02:23:08|20321.33
02:23:09|20321.33
02:23:10|20321.34
02:23:11|20321.34
02:23:12|20321.32
02:23:13|20320.4
02:23:14|20319.55
02:23:15|20319.55
02:23:16|20319.55
02:23:17|20319.55
02:23:18|20319.55
02:23:19|20319.55
02:23:20|20319.56
02:23:21|20321.45
02:23:22|20321.44
02:23:23|20321.44
02:23:24|20321.45
02:23:25|20321.44
02:23:26|20321.83
02:23:27|20324.95
02:23:28|20324.96
02:23:29|20324.95
02:23:30|20324.31
02:23:32|20322.23
02:23:32|20321.45
02:23:33|20321.44
02:23:34|20321.44
02:23:35|20321.42
02:23:37|20321.42
02:23:37|20321.43
02:23:38|20321.42
02:23:39|20321.42
02:23:40|20321.42
02:23:41|20321.42
02:23:42|20321.42
02:23:43|20321.43
02:23:44|20321.42
02:23:45|20321.42
02:23:47|20321.42
02:23:49|20321.43
02:23:50|20314.49
02:23:51|20314.13
02:23:52|20312.84
02:23:54|20312.57
02:23:54|20312.56
02:23:56|20313.14
02:23:58|20313.15
02:23:58|20313.13
02:24:00|20310.89
02:24:01|20310.89
02:24:02|20310.9
02:24:02|20310.89
02:24:04|20310.89
02:24:04|20310.9
02:24:06|20310.9
02:24:07|20310.89
02:24:07|20310.89
02:24:08|20310.89
02:24:09|20310.9
02:24:11|20314.01
02:24:12|20314.01
02:24:13|20314.02
02:24:14|20314.29
02:24:15|20314.29
02:24:16|20314.28
02:24:17|20316.6
02:24:18|20316.59
02:24:19|20316.59
02:24:20|20316.59
02:24:21|20313.47
02:24:22|20310.9
02:24:23|20310.89
02:24:24|20310.9
02:24:25|20310.89
02:24:26|20310.9
02:24:28|20310.9
02:24:28|20310.9
02:24:29|20311.15
02:24:30|20312.83
02:24:31|20312.82
02:24:32|20312.82
02:24:33|20312.83
02:24:34|20312.83
02:24:35|20312.82
02:24:36|20312.82
02:24:37|20312.83
02:24:38|20312.82
02:24:39|20312.82
02:24:40|20312.83
02:24:41|20312.82
02:24:42|20311.15
02:24:43|20311.15
02:24:44|20311.16
02:24:45|20311.15
02:24:46|20311.15
02:24:48|20311.16
02:24:49|20317.17
02:24:51|20318.4
02:24:52|20318.52
02:24:54|20318.51
02:24:55|20318.52
02:24:55|20318.51
02:24:57|20318.51
02:24:58|20318.51
02:24:59|20318.51
02:25:00|20318.52
02:25:01|20318.52
02:25:03|20314.18
02:25:04|20314.18
02:25:05|20314.18
02:25:06|20314.19
02:25:07|20313.74
02:25:07|20313.73
02:25:08|20313.74
02:25:10|20313.73
02:25:11|20313.74
02:25:11|20313.73
02:25:13|20313.74
02:25:14|20313.73
02:25:14|20313.74
02:25:16|20313.74
02:25:17|20313.74
02:25:18|20313.73
02:25:19|20313.74
02:25:19|20313.74
02:25:21|20313.73
02:25:22|20313.73
02:25:23|20313.73
02:25:24|20313.73
02:25:24|20313.73
02:25:25|20313.73
02:25:27|20313.73
02:25:27|20313.73
02:25:28|20313.73
02:25:29|20313.73
02:25:30|20313.74
02:25:31|20313.73
02:25:33|20313.73
02:25:34|20313.73
02:25:35|20313.73
02:25:36|20313.73
02:25:37|20313.73
02:25:39|20313.73
02:25:39|20313.74
02:25:40|20313.74
02:25:41|20313.74
02:25:42|20317.07
02:25:44|20317.07
02:25:44|20317.07
02:25:45|20317.07
02:25:47|20317.06
02:25:48|20318.77
02:25:49|20318.78
02:25:50|20318.78
02:25:52|20318.77
02:25:53|20318.78
02:25:54|20318.78
02:25:55|20318.77
02:25:55|20318.78
02:25:56|20318.77
02:25:58|20319.72
02:25:58|20319.72
02:25:59|20318.76
02:26:01|20318.31
02:26:02|20318.31
02:26:03|20318.3
02:26:04|20318.3
02:26:04|20318.31
02:26:05|20318.31
02:26:06|20318.31
02:26:07|20318.3
02:26:09|20318.31
02:26:10|20318.31
02:26:11|20318.31
02:26:11|20318.31
02:26:12|20318.31
02:26:14|20318.3
02:26:15|20318.3
02:26:15|20318.3
02:26:17|20318.3
02:26:17|20318.31
02:26:19|20318.31
02:26:20|20318.31
02:26:20|20318.31
02:26:22|20318.31
02:26:23|20318.3
02:26:24|20318.31
02:26:25|20318.31
02:26:26|20323.55
02:26:27|20325.34
02:26:27|20325.34
02:26:29|20323.54
02:26:30|20322.73
02:26:31|20322.11
02:26:32|20322.11
02:26:33|20322.11
02:26:34|20322.11
02:26:35|20322.11
02:26:36|20322.12
02:26:37|20322.11
02:26:38|20322.12
02:26:39|20322.11
02:26:40|20322.12
02:26:40|20322.11
02:26:41|20322.11
02:26:43|20322.11
02:26:44|20322.12
02:26:45|20322.11
02:26:46|20322.11
02:26:47|20322.11
02:26:47|20322.11
02:26:49|20318.32
02:26:51|20315.83
02:26:51|20315.83
02:26:53|20315.83
02:26:54|20315.83
02:26:55|20319.91
02:26:57|20319.91
02:26:57|20319.91
02:26:59|20319.9
02:27:00|20318.46
02:27:01|20318.47
02:27:02|20317.32
02:27:03|20317.33
02:27:04|20317.33
02:27:05|20317.32
02:27:07|20317.33
02:27:07|20317.32
02:27:09|20317.32
02:27:10|20317.32
02:27:11|20317.32
02:27:11|20317.32
02:27:12|20318.18
02:27:13|20321.18
02:27:14|20322.12
02:27:16|20322.11
02:27:16|20322.12
02:27:18|20322.11
02:27:18|20320.6
02:27:19|20315.27
02:27:21|20315.26
02:27:22|20315.27
02:27:22|20315.27
02:27:24|20315.26
02:27:24|20315.26
02:27:25|20315.26
02:27:27|20315.26
02:27:28|20315.26
02:27:28|20315.26
02:27:29|20315.26
02:27:31|20315.27
02:27:32|20315.25
02:27:33|20310.89
02:27:34|20310.78
02:27:35|20309.87
02:27:36|20309.87
02:27:37|20309.87
02:27:38|20309.87
02:27:40|20304.58
02:27:40|20306.19
02:27:41|20304.4
02:27:42|20304.08
02:27:44|20300.84
02:27:44|20300.84
02:27:45|20300.44
02:27:46|20300.44
02:27:47|20300.43
02:27:48|20300.43
02:27:49|20300.43
02:27:50|20300.43
02:27:52|20300.43
02:27:54|20300.43
02:27:54|20300.43
02:27:55|20301.33
02:27:56|20303.29
02:27:57|20303.29
02:27:58|20303.28
02:28:00|20300.58
02:28:01|20300.58
02:28:02|20300.57
02:28:04|20300.58
02:28:05|20300.58
02:28:06|20300.57
02:28:07|20300.58
02:28:09|20300.57
02:28:09|20300.58
02:28:10|20300.57
02:28:12|20300.57
02:28:12|20300.
02:28:13|20300.01
02:28:14|20300.
02:28:15|20300.01
02:28:16|20300.
02:28:17|20300.56
02:28:18|20300.56
02:28:19|20300.56
02:28:20|20300.56
02:28:21|20300.57
02:28:22|20300.56
02:28:23|20300.56
02:28:24|20300.56
02:28:25|20300.57
02:28:26|20300.56
02:28:27|20300.57
02:28:28|20300.56
02:28:29|20300.57
02:28:30|20300.
02:28:31|20299.22
02:28:32|20293.19
02:28:33|20293.1
02:28:34|20293.1
02:28:35|20292.12
02:28:36|20292.13
02:28:37|20292.13
02:28:38|20292.12
02:28:39|20292.12
02:28:40|20291.45
02:28:41|20291.45
02:28:42|20292.43
02:28:43|20292.43
02:28:44|20292.43
02:28:46|20291.45
02:28:47|20290.18
02:28:48|20290.18
02:28:49|20289.96
02:28:49|20292.13
02:28:51|20292.12
02:28:52|20292.13
02:28:53|20295.87
02:28:55|20295.78
02:28:56|20295.61
02:28:57|20295.77
02:28:58|20295.77
02:29:00|20293.
02:29:01|20294.74
02:29:02|20294.75
02:29:03|20294.75
02:29:05|20300.
02:29:06|20299.99
02:29:07|20299.99
02:29:08|20299.99
02:29:08|20299.99
02:29:10|20299.99
02:29:10|20300.58
02:29:12|20303.95
02:29:12|20303.95
02:29:13|20304.44
02:29:14|20304.44
02:29:16|20304.44
02:29:16|20304.43
02:29:18|20304.43
02:29:19|20304.44
02:29:20|20306.29
02:29:21|20306.29
02:29:22|20306.28
02:29:23|20306.29
02:29:24|20306.29
02:29:25|20306.28
02:29:26|20306.28
02:29:27|20306.28
02:29:28|20306.29
02:29:29|20306.28
02:29:30|20306.28
02:29:31|20306.29
02:29:32|20306.82
02:29:33|20307.28
02:29:34|20307.28
02:29:35|20307.29
02:29:36|20307.28
02:29:37|20307.28
02:29:38|20305.44
02:29:39|20305.44
02:29:40|20305.42
02:29:41|20305.18
02:29:42|20304.45
02:29:43|20304.45
02:29:44|20304.45
02:29:45|20304.46
02:29:46|20304.45
02:29:47|20304.46
02:29:48|20304.45
02:29:49|20304.46
02:29:50|20304.46
02:29:51|20304.46
02:29:53|20303.
02:29:54|20302.06
02:29:55|20302.05
02:29:56|20302.06
02:29:58|20302.05
02:29:59|20302.05
02:30:00|20305.24
02:30:01|20305.24
02:30:02|20302.48
02:30:03|20302.48
02:30:04|20297.88
02:30:05|20297.89
02:30:06|20297.88
02:30:07|20297.89
02:30:08|20297.89
02:30:09|20292.7
02:30:10|20292.7
02:30:11|20292.71
02:30:12|20292.7
02:30:13|20293.23
02:30:15|20293.24
02:30:15|20293.24
02:30:16|20293.23
02:30:17|20293.24
02:30:18|20294.6
02:30:19|20294.61
02:30:21|20294.6
02:30:21|20294.61
02:30:22|20293.23
02:30:23|20293.92
02:30:24|20293.92
02:30:25|20294.59
02:30:26|20293.52
02:30:27|20293.52
02:30:28|20292.16
02:30:29|20292.16
02:30:30|20292.15
02:30:32|20294.59
02:30:33|20294.58
02:30:33|20294.59
02:30:34|20294.59
02:30:37|20295.54
02:30:37|20294.69
02:30:38|20294.69
02:30:39|20293.22
02:30:40|20293.22
02:30:41|20293.22
02:30:42|20293.22
02:30:43|20293.22
02:30:44|20294.33
02:30:45|20294.33
02:30:46|20294.33
02:30:47|20294.32
02:30:49|20294.32
02:30:49|20294.32
02:30:50|20294.32
02:30:51|20297.02
02:30:52|20297.99
02:30:53|20297.14
02:30:55|20295.77
02:30:57|20297.76
02:30:58|20299.99
02:30:59|20298.59
02:30:59|20300.36
02:31:00|20300.81
02:31:01|20300.81
02:31:03|20300.81
02:31:04|20305.17
02:31:06|20305.26
02:31:06|20305.26
02:31:07|20305.26
02:31:08|20305.26
02:31:10|20305.26
02:31:10|20305.26
02:31:11|20305.26
02:31:12|20305.26
02:31:14|20305.26
02:31:15|20305.26
02:31:16|20305.26
02:31:17|20305.27
02:31:18|20305.27
02:31:19|20305.27
02:31:19|20305.27
02:31:21|20305.26
02:31:22|20307.29
02:31:23|20307.29
02:31:24|20307.28
02:31:25|20308.91
02:31:26|20311.01
02:31:27|20311.
02:31:27|20311.01
02:31:29|20311.01
02:31:30|20311.01
02:31:31|20311.
02:31:32|20311.01
02:31:33|20311.01
02:31:34|20311.
02:31:35|20311.
02:31:36|20311.
02:31:37|20311.
02:31:38|20311.
02:31:39|20311.01
02:31:41|20311.01
02:31:41|20311.01
02:31:42|20311.01
02:31:43|20312.69
02:31:44|20312.69
02:31:45|20312.69
02:31:46|20312.68
02:31:47|20312.68
02:31:48|20312.69
02:31:49|20312.69
02:31:50|20312.69
02:31:51|20313.69
02:31:52|20313.69
02:31:54|20313.68
02:31:55|20313.68
02:31:56|20316.66
02:31:57|20316.66
02:31:59|20316.67
02:32:01|20316.66
02:32:01|20316.67
02:32:02|20316.67
02:32:04|20316.66
02:32:05|20316.67
02:32:07|20320.54
02:32:08|20320.54
02:32:09|20317.88
02:32:09|20317.24
02:32:11|20317.24
02:32:12|20317.24
02:32:12|20317.24
02:32:14|20317.23
02:32:15|20317.23
02:32:15|20317.24
02:32:17|20319.62
02:32:18|20319.62
02:32:18|20319.63
02:32:20|20319.62
02:32:20|20319.62
02:32:21|20319.63
02:32:23|20319.63
02:32:24|20319.62
02:32:24|20319.62
02:32:26|20319.63
02:32:27|20319.62
02:32:28|20319.62
02:32:29|20319.62
02:32:29|20319.62
02:32:31|20320.29
02:32:31|20320.28
02:32:32|20320.29
02:32:34|20320.29
02:32:35|20320.29
02:32:35|20320.28
02:32:37|20320.28
02:32:37|20320.29
02:32:38|20320.29
02:32:40|20320.28
02:32:41|20320.29
02:32:42|20320.29
02:32:43|20320.29
02:32:43|20320.62
02:32:44|20321.41
02:32:46|20321.41
02:32:46|20321.42
02:32:47|20321.42
02:32:48|20321.42
02:32:49|20321.42
02:32:51|20321.41
02:32:52|20321.42
02:32:53|20321.42
02:32:53|20321.41
02:32:55|20321.42
02:32:57|20321.41
02:32:57|20321.41
02:32:59|20321.41
02:33:00|20321.41
02:33:02|20321.41
02:33:03|20321.42
02:33:04|20321.41
02:33:05|20321.42
02:33:06|20321.42
02:33:07|20321.41
02:33:09|20321.42
02:33:09|20321.42
02:33:10|20321.42
02:33:12|20321.42
02:33:13|20321.42
02:33:13|20321.42
02:33:14|20321.42
02:33:15|20321.42
02:33:16|20321.41
02:33:17|20321.42
02:33:18|20321.42
02:33:20|20321.42
02:33:20|20321.41
02:33:21|20321.41
02:33:22|20322.
02:33:24|20321.99
02:33:24|20321.99
02:33:25|20321.99
02:33:26|20321.99
02:33:27|20321.99
02:33:29|20322.
02:33:30|20322.
02:33:31|20321.99
02:33:32|20321.99
02:33:33|20321.99
02:33:35|20324.25
02:33:35|20324.26
02:33:36|20324.26
02:33:37|20324.26
02:33:38|20324.27
02:33:39|20324.27
02:33:40|20320.69
02:33:41|20320.7
02:33:42|20320.69
02:33:43|20320.69
02:33:44|20320.69
02:33:45|20320.7
02:33:46|20320.7
02:33:47|20320.71
02:33:48|20321.11
02:33:49|20321.11
02:33:50|20321.1
02:33:51|20321.1
02:33:52|20321.1
02:33:53|20321.1
02:33:54|20321.11
02:33:57|20321.1
02:33:58|20322.11
02:34:00|20322.1
02:34:00|20317.02
02:34:01|20317.02
02:34:02|20317.03
02:34:03|20317.03
02:34:04|20318.24
02:34:06|20319.5
02:34:07|20319.5
02:34:08|20320.09
02:34:08|20320.09
02:34:10|20320.09
02:34:11|20320.08
02:34:12|20320.09
02:34:13|20320.08
02:34:14|20320.09
02:34:15|20320.09
02:34:16|20323.74
02:34:17|20326.04
02:34:18|20326.05
02:34:20|20326.05
02:34:20|20326.05
02:34:21|20326.05
02:34:22|20326.04
02:34:23|20326.04
02:34:24|20326.04
02:34:25|20326.04
02:34:26|20326.04
02:34:27|20328.2
02:34:28|20330.
02:34:29|20334.91
02:34:30|20336.83
02:34:31|20341.73
02:34:32|20342.
02:34:33|20343.07
02:34:34|20343.07
02:34:35|20343.06
02:34:36|20340.52
02:34:38|20340.53
02:34:39|20339.9
02:34:39|20339.89
02:34:41|20338.31
02:34:42|20335.5
02:34:43|20335.51
02:34:44|20335.5
02:34:45|20335.5
02:34:45|20335.51
02:34:53|20335.5
02:34:53|20338.09
02:34:54|20339.08
02:34:55|20339.08
02:34:56|20330.58
02:34:58|20331.94
02:34:59|20331.95
02:35:00|20331.95
02:35:02|20333.34
02:35:05|20336.83
02:35:05|20336.84
02:35:06|20336.84
02:35:07|20332.63
02:35:08|20336.16
02:35:09|20336.15
02:35:10|20336.15
02:35:11|20335.8
02:35:12|20335.78
02:35:13|20335.78
02:35:14|20333.32
02:35:15|20333.31
02:35:16|20333.31
02:35:17|20333.32
02:35:18|20333.31
02:35:19|20333.31
02:35:20|20333.31
02:35:21|20333.32
02:35:23|20333.31
02:35:23|20333.31
02:35:25|20333.31
02:35:25|20333.32
02:35:27|20333.31
02:35:27|20333.31
02:35:29|20333.31
02:35:29|20333.31
02:35:31|20333.31
02:35:32|20333.32
02:35:32|20333.32
02:35:33|20339.27
02:35:34|20339.26
02:35:35|20339.26
02:35:37|20339.25
02:35:37|20339.25
02:35:39|20339.26
02:35:39|20339.26
02:35:40|20339.23
02:35:41|20336.17
02:35:43|20336.16
02:35:43|20333.31
02:35:45|20332.3
02:35:45|20332.29
02:35:47|20332.29
02:35:48|20332.3
02:35:49|20332.29
02:35:49|20332.3
02:35:51|20332.29
02:35:51|20332.29
02:35:53|20332.3
02:35:54|20332.3
02:35:54|20332.29
02:35:55|20332.3
02:35:57|20329.84
02:35:58|20327.69
02:35:59|20327.66
02:36:00|20327.66
02:36:02|20327.66
02:36:04|20327.67
02:36:05|20322.84
02:36:06|20322.3
02:36:07|20321.26
02:36:08|20320.12
02:36:09|20320.11
02:36:11|20320.11
02:36:12|20315.49
02:36:13|20315.11
02:36:14|20313.93
02:36:15|20313.93
02:36:17|20315.71
02:36:18|20315.71
02:36:19|20315.72
02:36:20|20315.71
02:36:20|20315.71
02:36:22|20315.71
02:36:23|20309.41
02:36:24|20309.42
02:36:25|20312.18
02:36:26|20315.72
02:36:27|20315.71
02:36:28|20315.72
02:36:29|20315.71
02:36:30|20315.72
02:36:31|20320.02
02:36:32|20324.04
02:36:33|20325.94
02:36:34|20331.62
02:36:37|20331.64
02:36:37|20330.58
02:36:38|20330.59
02:36:39|20330.58
02:36:40|20330.58
02:36:41|20330.58
02:36:42|20334.91
02:36:43|20337.79
02:36:44|20339.25
02:36:45|20338.91
02:36:46|20338.91
02:36:48|20338.9
02:36:48|20338.9
02:36:49|20338.91
02:36:50|20338.9
02:36:51|20338.91
02:36:53|20338.91
02:36:54|20341.72
02:36:55|20341.73
02:36:56|20341.73
02:36:57|20341.72
02:36:58|20344.54
02:37:00|20354.77
02:37:00|20353.62
02:37:01|20353.49
02:37:03|20353.48
02:37:05|20352.8
02:37:06|20352.81
02:37:07|20352.8
02:37:08|20346.89
02:37:09|20349.25
02:37:10|20349.24
02:37:12|20349.25
02:37:13|20349.24
02:37:14|20349.24
02:37:15|20349.24
02:37:16|20349.25
02:37:17|20347.39
02:37:18|20345.41
02:37:19|20345.4
02:37:20|20341.07
02:37:21|20338.91
02:37:23|20344.2
02:37:23|20344.14
02:37:24|20341.07
02:37:25|20345.39
02:37:26|20345.4
02:37:27|20345.41
02:37:29|20345.4
02:37:29|20345.4
02:37:30|20345.41
02:37:31|20345.41
02:37:32|20345.41
02:37:33|20345.4
02:37:35|20345.41
02:37:36|20349.25
02:37:37|20349.25
02:37:37|20349.24
02:37:39|20349.25
02:37:40|20349.25
02:37:40|20349.25
02:37:41|20349.25
02:37:43|20349.25
02:37:43|20349.25
02:37:44|20349.25
02:37:46|20349.24
02:37:46|20349.24
02:37:48|20349.25
02:37:49|20349.25
02:37:51|20349.25
02:37:51|20349.24
02:37:52|20349.29
02:37:53|20349.29
02:37:54|20349.29
02:37:55|20352.66
02:37:56|20353.37
02:37:57|20353.37
02:37:58|20353.36
02:38:00|20349.29
02:38:02|20349.28
02:38:04|20349.29
02:38:06|20349.28
02:38:07|20349.29
02:38:08|20349.29
02:38:09|20349.28
02:38:10|20349.28
02:38:11|20348.43
02:38:12|20348.44
02:38:13|20348.43
02:38:14|20348.43
02:38:15|20348.43
02:38:17|20348.44
02:38:18|20350.29
02:38:19|20350.29
02:38:20|20344.97
02:38:21|20344.98
02:38:22|20344.97
02:38:24|20344.98
02:38:24|20344.97
02:38:25|20344.98
02:38:26|20344.98
02:38:28|20344.98
02:38:29|20344.98
02:38:29|20344.98
02:38:31|20344.66
02:38:32|20343.94
02:38:33|20343.94
02:38:34|20343.94
02:38:35|20343.94
02:38:36|20343.95
02:38:37|20343.95
02:38:38|20343.95
02:38:39|20343.94
02:38:40|20343.95
02:38:42|20343.95
02:38:43|20343.95
02:38:43|20344.79
02:38:45|20344.79
02:38:46|20344.79
02:38:46|20344.79
02:38:48|20344.79
02:38:48|20344.79
02:38:50|20344.8
02:38:50|20344.79
02:38:52|20344.79
02:38:52|20344.79
02:38:54|20344.79
02:38:55|20342.69
02:38:55|20342.69
02:38:57|20342.69
02:38:58|20342.69
02:38:59|20342.7
02:39:00|20342.7
02:39:00|20342.69
02:39:01|20342.7
02:39:04|20342.69
02:39:05|20342.69
02:39:07|20342.69
02:39:07|20342.7
02:39:08|20342.69
02:39:09|20342.7
02:39:10|20342.69
02:39:11|20342.7
02:39:12|20342.69
02:39:13|20342.7
02:39:14|20344.51
02:39:16|20345.
02:39:16|20345.
02:39:18|20345.
02:39:19|20345.
02:39:20|20344.99
02:39:22|20344.99
02:39:22|20344.99
02:39:24|20344.99
02:39:26|20344.99
02:39:26|20345.
02:39:27|20344.99
02:39:28|20345.
02:39:29|20345.
02:39:30|20345.
02:39:31|20345.
02:39:32|20344.99
02:39:33|20345.
02:39:34|20345.
02:39:35|20345.
02:39:36|20345.
02:39:37|20345.
02:39:38|20344.99
02:39:39|20344.99
02:39:40|20344.99
02:39:41|20345.
02:39:42|20345.
02:39:43|20345.
02:39:44|20344.99
02:39:45|20344.99
02:39:46|20345.
02:39:48|20345.
02:39:48|20345.
02:39:50|20345.
02:39:51|20346.01
02:39:52|20346.
02:39:53|20342.7
02:39:54|20343.51
02:39:55|20343.51
02:39:56|20343.5
02:39:57|20343.51
02:39:58|20343.51
02:39:59|20343.51
02:40:00|20343.5
02:40:02|20343.51
02:40:04|20343.5
02:40:05|20343.51
02:40:07|20343.51
02:40:07|20343.51
02:40:08|20343.51
02:40:10|20343.51
02:40:11|20343.5
02:40:12|20343.5
02:40:13|20343.51
02:40:14|20343.51
02:40:16|20343.5
02:40:16|20343.5
02:40:17|20343.51
02:40:18|20343.51
02:40:19|20343.5
02:40:20|20343.5
02:40:21|20343.5
02:40:22|20343.51
02:40:23|20341.29
02:40:24|20340.
02:40:25|20340.01
02:40:26|20342.65
02:40:27|20342.64
02:40:28|20342.65
02:40:29|20342.65
02:40:30|20342.65
02:40:31|20342.64
02:40:33|20345.67
02:40:33|20346.74
02:40:35|20346.74
02:40:36|20346.74
02:40:37|20347.34
02:40:38|20347.33
02:40:49|20346.94
02:40:50|20346.94
02:40:50|20346.93
02:40:52|20346.93
02:40:52|20346.94
02:40:54|20346.94
02:40:55|20346.94
02:40:56|20346.93
02:40:57|20346.93
02:40:58|20346.93
02:40:59|20346.94
02:41:00|20346.93
02:41:01|20346.93
02:41:03|20346.94
02:41:05|20346.93
02:41:06|20346.93
02:41:08|20346.94
02:41:08|20346.94
02:41:09|20346.93
02:41:10|20346.94
02:41:12|20346.94
02:41:13|20346.94
02:41:15|20346.94
02:41:16|20346.94
02:41:16|20346.94
02:41:17|20346.94
02:41:18|20346.93
02:41:19|20343.57
02:41:20|20343.58
02:41:21|20343.58
02:41:23|20344.77
02:41:23|20344.77
02:41:24|20344.77
02:41:26|20344.78
02:41:27|20344.78
02:41:28|20344.77
02:41:29|20344.78
02:41:30|20344.77
02:41:32|20344.77
02:41:32|20344.77
02:41:33|20344.78
02:41:34|20344.78
02:41:35|20344.78
02:41:36|20344.77
02:41:37|20346.93
02:41:38|20346.93
02:41:39|20346.92
02:41:41|20343.45
02:41:41|20343.45
02:41:42|20343.45
02:41:43|20343.46
02:41:44|20343.45
02:41:45|20341.59
02:41:46|20341.6
02:41:47|20341.6
02:41:48|20341.59
02:41:49|20341.59
02:41:50|20341.59
02:41:52|20341.6
02:41:52|20341.59
02:41:53|20341.59
02:41:54|20341.6
02:41:55|20341.6
02:41:56|20341.59
02:41:57|20341.59
02:41:58|20341.6
02:41:59|20341.6
02:42:00|20341.59
02:42:02|20341.59
02:42:04|20341.59
02:42:05|20341.6
02:42:06|20341.6
02:42:08|20341.6
02:42:08|20341.6
02:42:09|20341.6
02:42:11|20341.59
02:42:13|20341.59
02:42:14|20341.6
02:42:15|20341.6
02:42:16|20341.59
02:42:17|20341.6
02:42:18|20341.9
02:42:19|20346.03
02:42:20|20346.03
02:42:21|20346.02
02:42:22|20346.02
02:42:23|20346.02
02:42:24|20346.02
02:42:25|20346.03
02:42:26|20346.03
02:42:27|20346.03
02:42:28|20346.03
02:42:29|20346.03
02:42:30|20346.02
02:42:31|20346.02
02:42:33|20346.03
02:42:34|20346.03
02:42:34|20346.03
02:42:35|20346.03
02:42:36|20346.03
02:42:38|20346.03
02:42:39|20346.03
02:42:39|20346.03
02:42:40|20346.03
02:42:41|20346.03
02:42:42|20346.03
02:42:43|20349.46
02:42:44|20349.46
02:42:45|20349.45
02:42:46|20349.45
02:42:48|20347.69
02:42:49|20347.69
02:42:49|20347.7
02:42:51|20347.7
02:42:52|20347.69
02:42:53|20347.7
02:42:53|20347.7
02:42:55|20347.7
02:42:56|20347.69
02:42:57|20347.69
02:42:58|20347.7
02:42:59|20347.69
02:43:00|20347.69
02:43:01|20343.66
02:43:02|20343.48
02:43:04|20343.48
02:43:04|20343.49
02:43:06|20343.49
02:43:08|20343.49
02:43:09|20343.48
02:43:10|20343.48
02:43:12|20343.48
02:43:13|20343.48
02:43:13|20343.48
02:43:14|20343.48
02:43:15|20343.49
02:43:16|20343.49
02:43:18|20343.49
02:43:22|20343.49
02:43:22|20343.48
02:43:23|20343.49
02:43:25|20343.49
02:43:26|20343.49
02:43:27|20343.49
02:43:28|20343.48
02:43:28|20343.48
02:43:29|20343.48
02:43:31|20343.49
02:43:32|20343.49
02:43:33|20345.51
02:43:34|20345.51
02:43:35|20345.51
02:43:36|20345.52
02:43:38|20345.52
02:43:38|20345.52
02:43:39|20345.52
02:43:40|20345.51
02:43:41|20345.51
02:43:42|20347.28
02:43:43|20347.58
02:43:44|20347.99
02:43:45|20348.
02:43:46|20348.
02:43:47|20348.
02:43:48|20348.52
02:43:49|20349.98
02:43:50|20349.98
02:43:51|20349.99
02:43:52|20349.98
02:43:53|20349.99
02:43:54|20349.99
02:43:55|20349.98
02:43:56|20349.98
02:43:57|20349.99
02:43:58|20349.99
02:44:00|20349.98
02:44:00|20350.
02:44:01|20349.99
02:44:02|20349.99
02:44:04|20349.99
02:44:06|20356.09
02:44:07|20362.53
02:44:08|20363.62
02:44:09|20363.62
02:44:11|20359.73
02:44:11|20359.72
02:44:12|20359.72
02:44:14|20359.73
02:44:15|20359.73
02:44:16|20359.73
02:44:17|20359.72
02:44:18|20359.72
02:44:19|20359.72
02:44:20|20359.73
02:44:21|20359.73
02:44:22|20359.73
02:44:23|20359.72
02:44:24|20359.72
02:44:25|20359.72
02:44:26|20359.72
02:44:27|20359.72
02:44:28|20359.73
02:44:29|20359.73
02:44:30|20359.73
02:44:31|20359.72
02:44:32|20359.73
02:44:33|20359.73
02:44:35|20360.33
02:44:36|20360.43
02:44:37|20360.85
02:44:38|20360.85
02:44:39|20360.86
02:44:40|20360.86
02:44:41|20360.86
02:44:42|20360.86
02:44:42|20358.26
02:44:44|20358.27
02:44:45|20358.26
02:44:46|20358.27
02:44:47|20358.26
02:44:48|20358.26
02:44:49|20358.26
02:44:49|20358.26
02:44:51|20358.27
02:44:52|20358.27
02:44:53|20358.27
02:44:54|20358.27
02:44:54|20358.26
02:44:56|20358.26
02:44:56|20358.26
02:44:58|20358.27
02:44:59|20358.26
02:45:00|20358.26
02:45:02|20350.86
02:45:02|20350.71
02:45:03|20350.72
02:45:05|20356.08
02:45:06|20356.08
02:45:07|20356.08
02:45:09|20356.07
02:45:09|20356.07
02:45:10|20355.47
02:45:11|20354.48
02:45:12|20354.49
02:45:14|20354.31
02:45:15|20354.32
02:45:16|20353.54
02:45:17|20353.55
02:45:19|20353.54
02:45:19|20353.54
02:45:20|20352.43
02:45:21|20350.13
02:45:22|20350.14
02:45:23|20350.13
02:45:24|20350.13
02:45:25|20350.13
02:45:26|20350.13
02:45:28|20350.14
02:45:29|20350.13
02:45:30|20350.13
02:45:31|20350.13
02:45:32|20350.13
02:45:33|20350.13
02:45:34|20350.13
02:45:35|20350.14
02:45:36|20351.13
02:45:37|20351.13
02:45:38|20351.13
02:45:39|20351.13
02:45:40|20351.13
02:45:41|20351.13
02:45:41|20351.13
02:45:42|20351.14
02:45:44|20351.13
02:45:45|20351.14
02:45:46|20351.14
02:45:47|20351.13
02:45:48|20353.99
02:45:49|20353.99
02:45:50|20353.98
02:45:52|20353.99
02:45:52|20354.49
02:45:54|20362.96
02:45:55|20362.96
02:45:56|20359.72
02:45:57|20359.73
02:45:58|20356.24
02:45:59|20356.24
02:46:00|20356.25
02:46:01|20356.25
02:46:02|20356.25
02:46:02|20356.25
02:46:03|20357.56
02:46:05|20357.56
02:46:07|20357.55
02:46:08|20357.56
02:46:09|20357.56
02:46:11|20360.46
02:46:12|20360.46
02:46:13|20360.69
02:46:16|20362.66
02:46:17|20362.66
02:46:18|20362.66
02:46:19|20362.65
02:46:20|20362.66
02:46:21|20362.66
02:46:22|20362.65
02:46:22|20362.66
02:46:23|20362.66
02:46:25|20362.66
02:46:25|20362.66
02:46:26|20363.09
02:46:28|20363.09
02:46:29|20365.49
02:46:30|20365.49
02:46:30|20365.48
02:46:31|20365.48
02:46:32|20365.49
02:46:34|20370.26
02:46:35|20370.9
02:46:36|20370.89
02:46:37|20370.9
02:46:37|20370.9
02:46:39|20371.16
02:46:40|20371.21
02:46:41|20371.6
02:46:43|20372.71
02:46:43|20369.
02:46:44|20369.01
02:46:46|20369.01
02:46:46|20369.01
02:46:48|20369.13
02:46:49|20371.57
02:46:49|20371.57
02:46:50|20374.05
02:46:51|20374.91
02:46:52|20376.44
02:46:54|20376.41
02:46:55|20376.41
02:46:56|20376.41
02:46:57|20376.42
02:46:58|20376.41
02:46:59|20376.47
02:47:00|20376.73
02:47:01|20376.47
02:47:02|20374.54
02:47:03|20374.53
02:47:04|20374.54
02:47:05|20374.54
02:47:06|20376.67
02:47:08|20376.65
02:47:09|20376.65
02:47:11|20376.48
02:47:12|20379.84
02:47:13|20379.84
02:47:15|20380.42
02:47:15|20380.42
02:47:16|20380.42
02:47:17|20381.61
02:47:19|20382.36
02:47:19|20382.35
02:47:20|20378.95
02:47:21|20381.11
02:47:22|20381.11
02:47:23|20381.11
02:47:24|20380.64
02:47:25|20382.26
02:47:27|20382.26
02:47:28|20382.26
02:47:29|20381.61
02:47:30|20381.
02:47:31|20381.01
02:47:32|20381.
02:47:33|20380.92
02:47:34|20380.92
02:47:35|20380.92
02:47:37|20380.92
02:47:38|20382.26
02:47:38|20382.25
02:47:40|20381.76
02:47:41|20381.76
02:47:42|20381.77
02:47:43|20381.76
02:47:44|20381.73
02:47:45|20381.73
02:47:46|20380.44
02:47:47|20380.44
02:47:48|20380.44
02:47:48|20380.44
02:47:50|20380.45
02:47:51|20380.44
02:47:52|20380.44
02:47:53|20380.28
02:47:54|20380.27
02:47:55|20380.27
02:47:57|20380.28
02:47:57|20380.27
02:47:59|20382.32
02:47:59|20382.31
02:48:01|20382.31
02:48:01|20382.32
02:48:02|20382.31
02:48:04|20382.32
02:48:04|20382.31
02:48:05|20382.32
02:48:06|20382.31
02:48:09|20379.9
02:48:09|20379.91
02:48:11|20379.91
02:48:12|20379.9
02:48:13|20379.9
02:48:14|20379.9
02:48:15|20379.9
02:48:16|20379.9
02:48:17|20379.91
02:48:18|20379.91
02:48:19|20379.89
02:48:20|20381.43
02:48:21|20382.76
02:48:22|20382.76
02:48:23|20382.75
02:48:24|20382.75
02:48:25|20382.76
02:48:26|20382.75
02:48:27|20387.93
02:48:28|20387.94
02:48:29|20386.31
02:48:31|20386.31
02:48:31|20386.31
02:48:33|20386.32
02:48:34|20386.31
02:48:35|20386.32
02:48:37|20386.31
02:48:37|20386.31
02:48:38|20386.32
02:48:39|20386.31
02:48:40|20386.32
02:48:41|20386.32
02:48:42|20386.32
02:48:43|20383.19
02:48:44|20384.08
02:48:45|20385.95
02:48:46|20389.41
02:48:47|20389.41
02:48:48|20386.76
02:48:49|20386.76
02:48:51|20386.77
02:48:52|20386.76
02:48:53|20387.32
02:48:53|20387.31
02:48:55|20387.31
02:48:57|20384.14
02:48:57|20384.14
02:48:58|20385.2
02:48:59|20385.19
02:49:00|20386.48
02:49:01|20386.49
02:49:02|20386.49
02:49:03|20386.75
02:49:04|20386.76
02:49:05|20386.75
02:49:06|20386.76
02:49:07|20386.75
02:49:08|20386.75
02:49:10|20385.74
02:49:11|20385.73
02:49:12|20385.73
02:49:13|20383.88
02:49:14|20383.49
02:49:16|20383.49
02:49:17|20383.49
02:49:18|20383.49
02:49:20|20383.49
02:49:21|20383.48
02:49:22|20383.48
02:49:22|20383.48
02:49:24|20383.48
02:49:25|20383.49
02:49:26|20385.73
02:49:28|20385.72
02:49:29|20385.73
02:49:30|20385.73
02:49:30|20385.72
02:49:32|20384.45
02:49:33|20384.45
02:49:34|20384.45
02:49:34|20384.44
02:49:35|20384.44
02:49:37|20384.44
02:49:38|20384.44
02:49:38|20384.43
02:49:39|20384.44
02:49:41|20384.43
02:49:41|20384.43
02:49:42|20383.83
02:49:44|20383.83
02:49:45|20376.48
02:49:46|20374.85
02:49:47|20369.26
02:49:48|20367.77
02:49:48|20367.77
02:49:49|20367.77
02:49:50|20367.78
02:49:51|20367.78
02:49:52|20367.78
02:49:54|20368.78
02:49:54|20371.2
02:49:55|20371.2
02:49:57|20371.2
02:49:58|20371.2
02:49:59|20372.42
02:49:59|20372.42
02:50:00|20371.4
02:50:01|20371.4
02:50:03|20368.39
02:50:03|20368.09
02:50:05|20366.76
02:50:05|20366.75
02:50:07|20366.
02:50:08|20366.
02:50:09|20366.
02:50:11|20364.82
02:50:12|20363.81
02:50:13|20363.8
02:50:15|20363.8
02:50:16|20363.8
02:50:17|20363.8
02:50:18|20363.81
02:50:19|20363.8
02:50:21|20363.8
02:50:21|20363.81
02:50:23|20363.81
02:50:24|20363.8
02:50:25|20363.81
02:50:26|20363.81
02:50:27|20363.8
02:50:27|20363.8
02:50:29|20363.81
02:50:30|20363.8
02:50:31|20367.37
02:50:32|20367.37
02:50:33|20367.36
02:50:33|20367.36
02:50:35|20367.36
02:50:36|20367.36
02:50:37|20367.37
02:50:38|20367.37
02:50:39|20367.36
02:50:40|20367.36
02:50:41|20367.37
02:50:43|20367.36
02:50:43|20367.36
02:50:44|20367.36
02:50:45|20367.36
02:50:46|20367.36
02:50:47|20367.36
02:50:48|20367.37
02:50:49|20367.37
02:50:50|20367.37
02:50:51|20367.37
02:50:53|20367.37
02:50:54|20367.37
02:50:55|20367.36
02:50:56|20367.36
02:50:57|20367.36
02:50:58|20367.36
02:50:59|20367.22
02:51:00|20366.35
02:51:01|20366.35
02:51:02|20366.35
02:51:03|20366.36
02:51:04|20366.35
02:51:05|20366.35
02:51:06|20366.35
02:51:07|20366.35
02:51:08|20366.35
02:51:09|20366.35
02:51:10|20366.35
02:51:11|20366.36
02:51:12|20366.36
02:51:14|20366.35
02:51:15|20360.62
02:51:16|20360.62
02:51:17|20360.61
02:51:18|20359.91
02:51:19|20359.9
02:51:21|20359.76
02:51:22|20359.76
02:51:22|20359.65
02:51:24|20358.71
02:51:26|20357.66
02:51:27|20357.66
02:51:27|20357.67
02:51:29|20357.66
02:51:30|20357.67
02:51:31|20357.66
02:51:32|20357.67
02:51:33|20357.66
02:51:34|20357.66
02:51:35|20357.37
02:51:35|20357.37
02:51:37|20357.37
02:51:38|20357.37
02:51:39|20357.37
02:51:40|20357.37
02:51:40|20357.37
02:51:42|20357.37
02:51:43|20357.37
02:51:44|20357.37
02:51:45|20357.37
02:51:46|20357.37
02:51:47|20357.38
02:51:48|20357.37
02:51:49|20357.38
02:51:50|20360.46
02:51:51|20362.22
02:51:52|20362.22
02:51:53|20362.22
02:51:54|20362.22
02:51:55|20360.36
02:51:56|20360.36
02:51:58|20357.55
02:51:59|20357.54
02:52:00|20357.55
02:52:01|20360.
02:52:02|20359.99
02:52:03|20360.
02:52:04|20359.99
02:52:05|20359.99
02:52:06|20360.
02:52:07|20360.
02:52:08|20359.99
02:52:09|20359.99
02:52:10|20359.99
02:52:12|20359.99
02:52:13|20360.
02:52:14|20359.99
02:52:15|20359.99
02:52:16|20360.
02:52:18|20361.66
02:52:19|20361.66
02:52:20|20361.66
02:52:21|20361.66
02:52:22|20361.66
02:52:23|20360.01
02:52:23|20360.
02:52:24|20359.99
02:52:26|20359.99
02:52:27|20359.99
02:52:28|20359.99
02:52:29|20359.99
02:52:30|20360.
02:52:31|20359.99
02:52:32|20359.99
02:52:33|20360.
02:52:34|20359.99
02:52:35|20359.99
02:52:36|20356.98
02:52:37|20356.84
02:52:38|20356.54
02:52:39|20356.52
02:52:40|20352.56
02:52:41|20352.57
02:52:42|20352.47
02:52:43|20352.38
02:52:44|20352.37
02:52:45|20352.37
02:52:46|20350.6
02:52:47|20350.61
02:52:48|20350.61
02:52:49|20350.6
02:52:51|20350.61
02:52:51|20350.61
02:52:52|20350.61
02:52:53|20353.57
02:52:54|20353.57
02:52:55|20353.57
02:52:57|20353.57
02:52:57|20353.56
02:52:58|20353.57
02:52:59|20353.56
02:53:00|20353.57
02:53:01|20353.57
02:53:02|20353.57
02:53:03|20353.57
02:53:04|20353.57
02:53:05|20353.56
02:53:06|20353.56
02:53:07|20350.55
02:53:08|20350.55
02:53:09|20350.55
02:53:10|20350.55
02:53:12|20356.84
02:53:14|20359.59
02:53:15|20359.59
02:53:16|20359.59
02:53:17|20359.59
02:53:18|20359.58
02:53:20|20359.59
02:53:20|20359.59
02:53:21|20359.58
02:53:22|20359.58
02:53:23|20359.58
02:53:25|20359.59
02:53:26|20362.67
02:53:27|20365.14
02:53:28|20365.13
02:53:29|20365.13
02:53:30|20367.93
02:53:31|20370.21
02:53:32|20371.34
02:53:33|20372.7
02:53:34|20371.29
02:53:35|20373.28
02:53:36|20373.28
02:53:37|20371.51
02:53:39|20368.05
02:53:39|20368.05
02:53:41|20368.06
02:53:42|20366.03
02:53:43|20366.02
02:53:43|20366.02
02:53:45|20360.61
02:53:46|20360.61
02:53:47|20362.78
02:53:48|20362.78
02:53:50|20362.77
02:53:51|20362.77
02:53:52|20362.77
02:53:53|20362.78
02:53:54|20362.77
02:53:54|20362.78
02:53:56|20362.77
02:53:57|20362.78
02:53:58|20362.77
02:54:00|20362.78
02:54:00|20362.78
02:54:01|20362.78
02:54:02|20365.96
02:54:03|20365.96
02:54:04|20365.96
02:54:05|20365.96
02:54:06|20366.14
02:54:07|20366.14
02:54:09|20368.5
02:54:09|20368.49
02:54:10|20368.5
02:54:11|20368.5
02:54:13|20368.5
02:54:14|20368.5
02:54:15|20368.5
02:54:17|20368.5
02:54:17|20368.49
02:54:20|20368.5
02:54:20|20368.5
02:54:21|20365.3
02:54:22|20365.3
02:54:23|20365.29
02:54:24|20365.3
02:54:26|20365.3
02:54:26|20365.3
02:54:27|20365.3
02:54:28|20365.29
02:54:29|20365.3
02:54:30|20365.29
02:54:31|20365.29
02:54:32|20365.3
02:54:33|20365.3
02:54:34|20365.3
02:54:36|20365.3
02:54:37|20365.3
02:54:38|20365.3
02:54:39|20365.3
02:54:46|20368.5
02:54:47|20368.5
02:54:48|20368.5
02:54:49|20368.5
02:54:50|20368.5
02:54:51|20368.49
02:54:52|20368.5
02:54:53|20367.21
02:54:54|20367.06
02:54:55|20367.06
02:54:56|20367.06
02:54:57|20367.06
02:54:58|20367.06
02:54:59|20367.05
02:55:00|20369.51
02:55:01|20369.51
02:55:02|20369.51
02:55:02|20369.51
02:55:03|20369.51
02:55:05|20369.51
02:55:06|20369.51
02:55:07|20369.51
02:55:08|20371.51
02:55:09|20373.29
02:55:10|20373.3
02:55:11|20373.3
02:55:12|20373.3
02:55:13|20370.06
02:55:15|20370.06
02:55:16|20370.06
02:55:18|20370.07
02:55:18|20370.07
02:55:20|20367.87
02:55:22|20367.88
02:55:23|20367.88
02:55:24|20367.88
02:55:25|20367.88
02:55:26|20367.88
02:55:28|20367.87
02:55:29|20367.87
02:55:30|20367.87
02:55:31|20367.88
02:55:32|20367.87
02:55:33|20367.88
02:55:34|20367.87
02:55:35|20367.88
02:55:36|20367.87
02:55:37|20367.87
02:55:39|20367.87
02:55:40|20367.88
02:55:41|20367.88
02:55:41|20369.37
02:55:43|20370.07
02:55:43|20370.06
02:55:45|20370.06
02:55:46|20370.06
02:55:47|20370.06
02:55:48|20370.07
02:55:49|20370.07
02:55:50|20370.07
02:55:51|20370.06
02:55:52|20370.07
02:55:53|20370.06
02:55:54|20370.06
02:55:55|20370.07
02:55:56|20370.06
02:55:57|20370.06
02:55:58|20370.06
02:55:59|20370.07
02:56:00|20370.07
02:56:01|20370.06
02:56:02|20370.06
02:56:03|20370.07
02:56:04|20370.06
02:56:05|20372.92
02:56:06|20372.91
02:56:07|20372.91
02:56:08|20372.91
02:56:09|20372.92
02:56:10|20372.92
02:56:11|20372.92
02:56:12|20372.
02:56:13|20370.94
02:56:15|20370.93
02:56:17|20370.94
02:56:18|20370.94
02:56:19|20370.94
02:56:20|20370.94
02:56:21|20370.94
02:56:22|20370.94
02:56:23|20370.94
02:56:24|20370.94
02:56:25|20370.93
02:56:27|20370.94
02:56:27|20372.3
02:56:28|20372.29
02:56:29|20372.3
02:56:31|20372.3
02:56:31|20372.29
02:56:32|20372.29
02:56:34|20372.29
02:56:35|20372.29
02:56:36|20372.3
02:56:37|20372.3
02:56:39|20367.06
02:56:40|20365.29
02:56:41|20365.3
02:56:42|20365.3
02:56:43|20365.3
02:56:44|20365.3
02:56:45|20365.3
02:56:46|20365.3
02:56:47|20365.3
02:56:48|20365.29
02:56:49|20365.3
02:56:50|20365.3
02:56:51|20365.3
02:56:52|20365.3
02:56:53|20365.3
02:56:54|20365.3
02:56:55|20365.33
02:56:56|20365.38
02:56:58|20365.39
02:56:59|20365.38
02:57:00|20365.39
02:57:01|20365.39
02:57:02|20365.39
02:57:03|20365.38
02:57:04|20365.38
02:57:06|20365.39
02:57:06|20365.39
02:57:08|20365.38
02:57:09|20365.38
02:57:10|20365.38
02:57:11|20365.38
02:57:12|20365.39
02:57:13|20365.38
02:57:14|20365.38
02:57:15|20365.38
02:57:15|20365.38
02:57:18|20365.39
02:57:19|20365.38
02:57:21|20365.39
02:57:21|20365.39
02:57:22|20365.39
02:57:24|20365.38
02:57:25|20365.38
02:57:26|20369.85
02:57:27|20369.86
02:57:28|20369.86
02:57:29|20369.85
02:57:30|20369.85
02:57:31|20369.86
02:57:32|20369.86
02:57:33|20366.97
02:57:33|20366.97
02:57:35|20366.97
02:57:37|20366.97
02:57:37|20366.97
02:57:38|20366.97
02:57:39|20366.97
02:57:40|20366.97
02:57:41|20366.96
02:57:42|20366.96
02:57:44|20366.96
02:57:45|20366.97
02:57:46|20366.97
02:57:47|20366.97
02:57:48|20366.97
02:57:49|20366.97
02:57:50|20366.96
02:57:51|20366.96
02:57:52|20366.96
02:57:54|20366.96
02:57:55|20366.96
02:57:55|20366.96
02:57:57|20366.97
02:57:57|20366.96
02:57:59|20366.96
02:58:00|20366.97
02:58:00|20366.96
02:58:01|20366.96
02:58:03|20366.96
02:58:04|20366.97
02:58:05|20366.96
02:58:06|20366.97
02:58:06|20357.64
02:58:07|20357.64
02:58:08|20355.5
02:58:10|20355.51
02:58:11|20355.51
02:58:11|20355.5
02:58:13|20355.5
02:58:14|20355.5
02:58:14|20355.5
02:58:16|20345.02
02:58:17|20345.01
02:58:19|20346.87
02:58:19|20346.87
02:58:21|20349.96
02:58:21|20349.96
02:58:22|20347.77
02:58:24|20345.62
02:58:24|20345.63
02:58:26|20345.63
02:58:27|20345.62
02:58:28|20346.13
02:58:29|20346.13
02:58:30|20346.13
02:58:30|20346.12
02:58:31|20346.12
02:58:33|20346.12
02:58:33|20346.12
02:58:35|20346.12
02:58:36|20346.13
02:58:37|20348.94
02:58:38|20349.28
02:58:39|20349.28
02:58:39|20349.95
02:58:41|20349.95
02:58:41|20349.94
02:58:42|20349.94
02:58:43|20349.94
02:58:44|20348.65
02:58:45|20335.99
02:58:47|20338.38
02:58:47|20337.18
02:58:49|20340.79
02:58:50|20340.79
02:58:50|20344.52
02:58:51|20344.98
02:58:53|20344.52
02:58:54|20344.52
02:58:55|20344.
02:58:56|20344.
02:58:57|20344.
02:58:58|20344.01
02:58:58|20347.57
02:59:00|20348.99
02:59:01|20349.79
02:59:01|20354.18
02:59:03|20354.85
02:59:03|20354.85
02:59:05|20354.85
02:59:06|20352.18
02:59:07|20352.18
02:59:08|20350.37
02:59:09|20348.99
02:59:10|20348.99
02:59:11|20348.57
02:59:12|20348.56
02:59:13|20348.57
02:59:14|20347.66
02:59:15|20346.25
02:59:16|20346.26
02:59:18|20346.25
02:59:18|20346.25
02:59:20|20346.58
02:59:22|20346.58
02:59:23|20346.58
02:59:24|20346.58
02:59:25|20346.59
02:59:26|20346.58
02:59:27|20346.59
02:59:28|20346.58
02:59:29|20344.8
02:59:31|20344.79
02:59:32|20344.8
02:59:33|20344.79
02:59:34|20344.
02:59:35|20343.98
02:59:36|20343.98
02:59:37|20343.99
02:59:38|20346.58
02:59:39|20346.58
02:59:40|20346.58
02:59:41|20347.46
02:59:42|20347.47
02:59:43|20347.46
02:59:44|20347.47
02:59:45|20347.47
02:59:46|20347.46
02:59:47|20347.47
02:59:48|20347.47
02:59:49|20347.47
02:59:50|20347.47
02:59:51|20347.47
02:59:52|20347.47
02:59:53|20347.46
02:59:55|20347.47
02:59:55|20347.47
02:59:57|20347.47
02:59:57|20347.47
02:59:58|20347.46
03:00:00|20347.47
03:00:00|20347.47
03:00:01|20343.98
03:00:02|20343.99
03:00:03|20343.99
03:00:04|20345.27
03:00:05|20348.07
03:00:06|20348.07
03:00:07|20348.07
03:00:08|20351.45
03:00:09|20354.28
03:00:10|20351.18
03:00:11|20348.6
03:00:12|20348.59
03:00:13|20348.59
03:00:14|20350.15
03:00:16|20350.15
03:00:16|20350.14
03:00:18|20350.14
03:00:19|20350.15
03:00:21|20351.75
03:00:22|20352.73
03:00:23|20352.74
03:00:24|20352.74
03:00:25|20352.73
03:00:27|20352.45
03:00:28|20352.45
03:00:28|20352.45
03:00:30|20352.45
03:00:30|20352.44
03:00:32|20352.45
03:00:33|20352.44
03:00:33|20352.44
03:00:35|20352.44
03:00:36|20352.45
03:00:36|20352.45
03:00:37|20352.44
03:00:38|20352.45
03:00:40|20352.45
03:00:41|20352.44
03:00:42|20352.44
03:00:43|20352.45
03:00:44|20352.44
03:00:45|20352.45
03:00:46|20352.45
03:00:47|20352.44
03:00:48|20352.44
03:00:49|20352.45
03:00:50|20352.45
03:00:51|20352.44
03:00:52|20352.44
03:00:53|20352.44
03:00:54|20352.45
03:00:55|20352.24
03:00:56|20352.23
03:00:57|20351.75
03:00:58|20351.75
03:00:59|20351.74
03:01:00|20350.03
03:01:01|20348.76
03:01:02|20348.77
03:01:03|20348.76
03:01:04|20348.76
03:01:05|20348.76
03:01:06|20348.77
03:01:07|20349.04
03:01:08|20349.05
03:01:09|20349.05
03:01:10|20349.04
03:01:11|20349.05
03:01:12|20351.99
03:01:13|20351.99
03:01:14|20351.99
03:01:15|20349.95
03:01:16|20349.95
03:01:17|20349.94
03:01:19|20353.12
03:01:21|20354.28
03:01:21|20354.28
03:01:23|20357.64
03:01:24|20356.81
03:01:26|20354.38
03:01:27|20354.38
03:01:28|20354.38
03:01:29|20354.38
03:01:30|20354.38
03:01:31|20354.39
03:01:32|20354.39
03:01:34|20353.68
03:01:38|20353.68
03:01:38|20348.9
03:01:39|20348.9
03:01:41|20348.9
03:01:41|20348.89
03:01:43|20348.9
03:01:44|20344.
03:01:45|20344.01
03:01:46|20344.01
03:01:47|20344.01
03:01:48|20344.01
03:01:49|20342.78
03:01:50|20342.78
03:01:51|20342.37
03:01:52|20342.38
03:01:53|20342.38
03:01:54|20342.38
03:01:55|20342.37
03:01:56|20342.37
03:01:57|20342.38
03:01:58|20342.38
03:01:59|20342.37
03:02:00|20337.3
03:02:01|20337.3
03:02:02|20337.2
03:02:03|20337.2
03:02:04|20335.72
03:02:05|20334.3
03:02:06|20333.18
03:02:07|20331.3
03:02:08|20331.3
03:02:09|20331.3
03:02:10|20331.3
03:02:11|20331.3
03:02:12|20330.48
03:02:13|20331.29
03:02:15|20331.29
03:02:15|20333.18
03:02:17|20333.31
03:02:17|20333.31
03:02:18|20332.66
03:02:20|20332.46
03:02:22|20332.46
03:02:23|20332.45
03:02:23|20332.45
03:02:25|20328.96
03:02:26|20328.96
03:02:28|20328.97
03:02:29|20328.97
03:02:30|20328.97
03:02:31|20328.97
03:02:32|20328.96
03:02:33|20328.96
03:02:34|20328.97
03:02:35|20328.97
03:02:36|20328.96
03:02:37|20328.97
03:02:38|20328.97
03:02:39|20328.97
03:02:41|20328.96
03:02:41|20328.96
03:02:42|20328.96
03:02:43|20328.96
03:02:44|20328.97
03:02:45|20328.96
03:02:46|20328.97
03:02:47|20328.96
03:02:48|20328.97
03:02:49|20328.97
03:02:50|20328.97
03:02:51|20328.97
03:02:52|20331.84
03:02:53|20333.82
03:02:55|20335.22
03:02:56|20335.22
03:02:57|20336.7
03:02:58|20336.7
03:02:58|20335.25
03:03:00|20335.25
03:03:01|20332.91
03:03:02|20335.35
03:03:03|20335.34
03:03:04|20335.34
03:03:05|20335.34
03:03:05|20335.33
03:03:07|20335.33
03:03:08|20334.58
03:03:09|20334.49
03:03:10|20334.5
03:03:11|20334.5
03:03:12|20334.5
03:03:13|20334.49
03:03:14|20334.48
03:03:15|20334.49
03:03:17|20333.64
03:03:17|20333.64
03:03:18|20333.63
03:03:19|20333.63
03:03:21|20333.63
03:03:23|20333.63
03:03:23|20333.63
03:03:24|20333.64
03:03:26|20333.63
03:03:27|20333.63
03:03:28|20333.64
03:03:29|20333.64
03:03:30|20333.64
03:03:31|20333.64
03:03:32|20333.62
03:03:34|20333.62
03:03:35|20333.62
03:03:36|20332.62
03:03:37|20332.62
03:03:38|20332.61
03:03:39|20332.62
03:03:40|20332.62
03:03:41|20332.62
03:03:42|20332.62
03:03:43|20332.62
03:03:44|20332.62
03:03:45|20332.62
03:03:46|20332.62
03:03:47|20332.61
03:03:48|20332.61
03:03:49|20332.61
03:03:50|20332.62
03:03:51|20332.62
03:03:52|20332.62
03:03:53|20332.62
03:03:54|20332.61
03:03:55|20332.62
03:03:56|20334.47
03:03:57|20334.48
03:03:58|20334.48
03:03:59|20334.48
03:04:01|20334.48
03:04:01|20334.47
03:04:02|20334.48
03:04:03|20334.48
03:04:04|20334.48
03:04:05|20334.47
03:04:06|20334.47
03:04:07|20334.48
03:04:08|20334.47
03:04:09|20334.47
03:04:10|20334.47
03:04:11|20334.48
03:04:12|20334.48
03:04:13|20334.48
03:04:14|20334.47
03:04:15|20334.47
03:04:16|20334.47
03:04:17|20334.48
03:04:18|20334.47
03:04:19|20334.47
03:04:21|20334.47
03:04:22|20334.47
03:04:23|20334.47
03:04:24|20336.94
03:04:26|20337.72
03:04:27|20336.16
03:04:28|20333.46
03:04:29|20333.47
03:04:30|20333.46
03:04:31|20333.47
03:04:32|20333.47
03:04:33|20333.47
03:04:34|20333.47
03:04:35|20333.47
03:04:36|20333.47
03:04:37|20333.47
03:04:38|20333.47
03:04:39|20333.47
03:04:40|20333.47
03:04:41|20333.47
03:04:42|20333.62
03:04:43|20333.62
03:04:44|20333.62
03:04:45|20334.17
03:04:46|20334.17
03:04:47|20337.73
03:04:48|20337.73
03:04:49|20337.73
03:04:50|20330.13
03:04:51|20330.13
03:04:53|20330.13
03:04:53|20330.13
03:04:54|20333.59
03:04:55|20333.59
03:04:56|20333.58
03:04:57|20333.59
03:04:59|20334.91
03:05:00|20334.91
03:05:01|20334.58
03:05:02|20334.59
03:05:03|20334.59
03:05:04|20334.59
03:05:05|20334.58
03:05:06|20334.58
03:05:07|20331.85
03:05:09|20331.85
03:05:09|20331.85
03:05:10|20331.85
03:05:11|20331.86
03:05:12|20331.86
03:05:14|20330.
03:05:14|20328.96
03:05:15|20328.96
03:05:16|20328.96
03:05:17|20328.96
03:05:18|20328.96
03:05:19|20328.97
03:05:20|20328.96
03:05:21|20324.64
03:05:23|20325.52
03:05:23|20325.67
03:05:25|20325.66
03:05:27|20327.81
03:05:27|20327.81
03:05:29|20327.81
03:05:31|20328.96
03:05:32|20328.95
03:05:33|20328.95
03:05:34|20328.95
03:05:35|20328.96
03:05:36|20328.95
03:05:37|20328.96
03:05:38|20328.96
03:05:39|20328.95
03:05:40|20328.95
03:05:42|20327.99
03:05:42|20327.99
03:05:43|20327.99
03:05:44|20327.99
03:05:45|20328.
03:05:50|20327.99
03:05:52|20333.43
03:05:53|20339.9
03:05:54|20344.04
03:05:55|20344.27
03:05:55|20344.28
03:05:57|20344.27
03:05:58|20350.7
03:05:59|20350.7
03:06:00|20350.7
03:06:01|20350.71
03:06:02|20347.71
03:06:03|20347.7
03:06:04|20347.7
03:06:05|20347.7
03:06:07|20347.7
03:06:07|20347.7
03:06:08|20347.71
03:06:09|20347.71
03:06:10|20347.71
03:06:11|20347.71
03:06:12|20347.71
03:06:13|20348.25
03:06:14|20348.25
03:06:15|20354.29
03:06:16|20356.15
03:06:17|20358.19
03:06:18|20362.18
03:06:19|20368.37
03:06:20|20372.59
03:06:21|20370.94
03:06:22|20370.94
03:06:24|20370.93
03:06:25|20370.09
03:06:26|20366.51
03:06:27|20363.93
03:06:28|20362.94
03:06:29|20362.94
03:06:29|20363.94
03:06:31|20365.09
03:06:32|20365.08
03:06:33|20365.08
03:06:35|20365.08
03:06:35|20365.08
03:06:36|20365.08
03:06:37|20365.08
03:06:38|20362.03
03:06:39|20361.9
03:06:40|20360.21
03:06:41|20360.11
03:06:42|20360.12
03:06:43|20352.53
03:06:44|20352.53
03:06:45|20352.53
03:06:46|20352.54
03:06:47|20352.54
03:06:48|20352.53
03:06:49|20352.54
03:06:51|20352.54
03:06:51|20352.54
03:06:52|20352.53
03:06:53|20352.54
03:06:54|20352.54
03:06:55|20352.53
03:06:56|20352.54
03:06:57|20352.54
03:06:58|20352.54
03:06:59|20352.54
03:07:00|20352.54
03:07:02|20352.53
03:07:02|20352.54
03:07:03|20352.53
03:07:04|20355.16
03:07:05|20355.16
03:07:06|20357.25
03:07:08|20357.25
03:07:08|20357.26
03:07:10|20357.26
03:07:11|20357.26
03:07:12|20357.26
03:07:13|20357.26
03:07:14|20357.25
03:07:15|20357.25
03:07:16|20354.83
03:07:22|20359.1
03:07:23|20359.1
03:07:24|20359.11
03:07:25|20359.11
03:07:26|20359.1
03:07:27|20359.1
03:07:28|20359.11
03:07:30|20359.1
03:07:31|20359.1
03:07:32|20359.1
03:07:33|20356.08
03:07:33|20356.08
03:07:35|20356.09
03:07:36|20356.08
03:07:38|20356.08
03:07:38|20356.08
03:07:39|20356.08
03:07:40|20356.09
03:07:41|20356.08
03:07:42|20356.08
03:07:43|20356.08
03:07:44|20356.09
03:07:45|20356.09
03:07:46|20356.09
03:07:48|20356.08
03:07:49|20356.08
03:07:50|20356.08
03:07:51|20356.08
03:07:52|20356.08
03:07:53|20356.08
03:07:54|20356.08
03:07:55|20356.08
03:07:56|20356.09
03:07:57|20356.08
03:07:58|20356.08
03:07:59|20356.08
03:08:00|20356.3
03:08:01|20357.09
03:08:03|20357.09
03:08:04|20357.09
03:08:05|20356.56
03:08:06|20356.56
03:08:07|20356.56
03:08:08|20356.55
03:08:09|20355.32
03:08:10|20355.32
03:08:11|20355.32
03:08:12|20355.31
03:08:13|20355.32
03:08:14|20355.32
03:08:15|20355.32
03:08:16|20355.07
03:08:17|20355.07
03:08:19|20355.02
03:08:19|20355.01
03:08:20|20355.01
03:08:21|20355.01
03:08:22|20355.01
03:08:23|20355.01
03:08:24|20355.02
03:08:26|20355.02
03:08:27|20355.01
03:08:28|20355.01
03:08:30|20355.01
03:08:30|20355.01
03:08:31|20355.01
03:08:33|20355.01
03:08:33|20355.01
03:08:34|20355.01
03:08:35|20355.01
03:08:37|20355.01
03:08:38|20355.01
03:08:39|20355.01
03:08:40|20355.01
03:08:41|20355.02
03:08:42|20355.02
03:08:43|20355.02
03:08:44|20355.01
03:08:45|20355.01
03:08:45|20355.01
03:08:47|20355.02
03:08:48|20355.01
03:08:49|20355.02
03:08:50|20355.02
03:08:51|20355.02
03:08:52|20355.01
03:08:54|20356.95
03:08:54|20357.87
03:08:55|20360.92
03:08:56|20363.99
03:08:57|20363.99
03:08:58|20366.02
03:08:59|20366.03
03:09:00|20366.02
03:09:01|20366.01
03:09:03|20365.65
03:09:04|20365.01
03:09:05|20365.01
03:09:07|20365.01
03:09:07|20361.82
03:09:08|20361.81
03:09:10|20361.81
03:09:11|20361.82
03:09:12|20361.82
03:09:13|20361.82
03:09:14|20361.82
03:09:15|20361.82
03:09:16|20361.82
03:09:17|20361.86
03:09:19|20362.19
03:09:19|20362.2
03:09:20|20362.83
03:09:21|20362.83
03:09:22|20362.83
03:09:23|20363.5
03:09:24|20365.64
03:09:25|20365.64
03:09:26|20365.63
03:09:28|20365.64
03:09:29|20365.64
03:09:30|20365.63
03:09:31|20365.64
03:09:32|20365.63
03:09:33|20365.63
03:09:33|20367.08
03:09:35|20371.91
03:09:37|20371.91
03:09:38|20372.24
03:09:39|20372.24
03:09:40|20372.23
03:09:41|20373.09
03:09:42|20373.34
03:09:43|20373.34
03:09:44|20373.33
03:09:49|20373.33
03:09:50|20370.57
03:09:51|20370.57
03:09:52|20370.56
03:09:53|20370.56
03:09:54|20370.57
03:09:55|20370.57
03:09:56|20370.56
03:09:57|20370.56
03:09:57|20370.56
03:09:59|20370.56
03:10:00|20370.56
03:10:01|20370.56
03:10:02|20370.57
03:10:03|20370.56
03:10:05|20369.72
03:10:05|20369.71
03:10:06|20369.71
03:10:07|20369.72
03:10:08|20369.72
03:10:09|20369.72
03:10:10|20369.72
03:10:11|20369.72
03:10:13|20369.71
03:10:13|20369.71
03:10:15|20369.72
03:10:17|20369.71
03:10:18|20365.63
03:10:19|20365.58
03:10:20|20365.58
03:10:21|20365.64
03:10:22|20369.71
03:10:22|20369.72
03:10:24|20369.72
03:10:24|20369.72
03:10:25|20369.71
03:10:27|20369.67
03:10:29|20369.7
03:10:30|20369.69
03:10:32|20366.59
03:10:33|20366.59
03:10:34|20366.58
03:10:35|20366.58
03:10:36|20366.58
03:10:38|20366.59
03:10:39|20366.59
03:10:40|20366.58
03:10:41|20366.59
03:10:42|20366.58
03:10:43|20366.58
03:10:44|20366.59
03:10:46|20366.58
03:10:46|20366.58
03:10:47|20366.58
03:10:48|20366.58
03:10:50|20361.81
03:10:51|20359.94
03:10:52|20359.29
03:10:53|20359.29
03:10:54|20359.3
03:10:54|20359.29
03:10:55|20359.29
03:10:57|20359.29
03:10:57|20359.29
03:10:59|20359.29
03:11:01|20364.89
03:11:01|20364.9
03:11:02|20364.9
03:11:03|20364.89
03:11:04|20364.89
03:11:05|20364.9
03:11:06|20364.89
03:11:08|20362.04
03:11:08|20362.04
03:11:09|20362.04
03:11:10|20362.04
03:11:11|20362.05
03:11:12|20362.04
03:11:13|20362.04
03:11:14|20362.04
03:11:15|20362.04
03:11:17|20357.59
03:11:18|20355.65
03:11:19|20355.01
03:11:20|20354.36
03:11:21|20354.35
03:11:22|20354.35
03:11:23|20354.36
03:11:24|20354.36
03:11:25|20355.02
03:11:26|20355.43
03:11:27|20356.61
03:11:28|20358.05
03:11:30|20358.05
03:11:30|20358.05
03:11:32|20358.06
03:11:33|20358.06
03:11:34|20358.06
03:11:34|20362.58
03:11:37|20362.5
03:11:37|20362.5
03:11:38|20362.5
03:11:39|20362.5
03:11:40|20362.5
03:11:41|20362.5
03:11:42|20362.51
03:11:43|20362.51
03:11:44|20362.51
03:11:45|20362.51
03:11:46|20362.5
03:11:47|20362.5
03:11:48|20362.51
03:11:49|20362.5
03:11:50|20362.5
03:11:51|20362.5
03:11:53|20362.51
03:11:54|20362.51
03:11:55|20362.5
03:11:56|20362.51
03:11:57|20362.51
03:11:58|20362.51
03:11:59|20367.46
03:12:00|20371.59
03:12:01|20371.59
03:12:02|20371.58
03:12:03|20370.5
03:12:04|20370.49
03:12:05|20370.49
03:12:06|20367.48
03:12:07|20367.48
03:12:08|20367.48
03:12:09|20367.49
03:12:10|20366.72
03:12:11|20366.71
03:12:12|20366.71
03:12:13|20366.72
03:12:14|20366.72
03:12:15|20366.72
03:12:16|20366.72
03:12:17|20371.57
03:12:18|20371.56
03:12:19|20371.56
03:12:20|20371.56
03:12:21|20366.32
03:12:22|20365.
03:12:23|20365.
03:12:24|20361.24
03:12:25|20361.24
03:12:26|20361.24
03:12:27|20361.24
03:12:28|20361.24
03:12:29|20361.24
03:12:35|20366.63
03:12:36|20366.63
03:12:38|20366.63
03:12:39|20364.96
03:12:40|20364.97
03:12:41|20367.49
03:12:42|20370.06
03:12:43|20371.1
03:12:44|20371.14
03:12:45|20371.6
03:12:46|20371.6
03:12:47|20371.59
03:12:48|20371.59
03:12:49|20371.6
03:12:50|20371.59
03:12:51|20371.59
03:12:52|20371.59
03:12:53|20369.97
03:12:54|20367.85
03:12:55|20367.85
03:12:56|20367.85
03:12:57|20367.19
03:12:58|20367.18
03:12:59|20367.19
03:13:00|20367.18
03:13:01|20367.18
03:13:03|20367.19
03:13:03|20360.96
03:13:05|20360.97
03:13:06|20360.96
03:13:07|20360.97
03:13:07|20360.97
03:13:08|20361.79
03:13:09|20361.8
03:13:11|20361.79
03:13:12|20361.79
03:13:13|20361.8
03:13:14|20361.79
03:13:15|20361.8
03:13:16|20361.8
03:13:17|20361.8
03:13:18|20361.79
03:13:19|20361.79
03:13:20|20361.79
03:13:21|20361.79
03:13:22|20361.8
03:13:23|20361.79
03:13:24|20361.79
03:13:25|20361.8
03:13:26|20361.79
03:13:27|20361.8
03:13:28|20361.79
03:13:29|20361.79
03:13:30|20361.8
03:13:31|20361.79
03:13:32|20361.79
03:13:34|20361.79
03:13:35|20361.79
03:13:36|20364.55
03:13:37|20364.65
03:13:38|20365.42
03:13:39|20365.42
03:13:41|20365.42
03:13:41|20365.42
03:13:43|20365.42
03:13:44|20365.43
03:13:45|20365.42
03:13:46|20365.42
03:13:47|20365.43
03:13:48|20365.43
03:13:49|20365.42
03:13:50|20365.43
03:13:51|20365.43
03:13:52|20365.43
03:13:53|20365.43
03:13:54|20365.42
03:13:55|20365.43
03:13:56|20365.42
03:13:57|20365.42
03:13:58|20365.43
03:13:59|20365.42
03:14:00|20365.42
03:14:01|20365.43
03:14:02|20365.41
03:14:03|20364.4
03:14:04|20364.32
03:14:05|20361.82
03:14:06|20361.83
03:14:07|20361.82
03:14:08|20361.83
03:14:09|20361.83
03:14:10|20361.83
03:14:11|20361.82
03:14:12|20361.82
03:14:13|20361.83
03:14:14|20361.83
03:14:15|20361.83
03:14:16|20361.83
03:14:17|20361.83
03:14:18|20361.83
03:14:19|20361.82
03:14:20|20361.82
03:14:21|20361.83
03:14:22|20361.83
03:14:23|20361.83
03:14:24|20361.83
03:14:25|20361.83
03:14:26|20361.82
03:14:27|20361.82
03:14:28|20361.83
03:14:29|20361.83
03:14:30|20365.41
03:14:31|20365.47
03:14:33|20365.47
03:14:34|20363.92
03:14:35|20363.91
03:14:37|20363.92
03:14:38|20363.91
03:14:39|20363.91
03:14:40|20370.79
03:14:41|20365.07
03:14:42|20365.07
03:14:43|20365.07
03:14:44|20365.07
03:14:46|20365.07
03:14:47|20365.08
03:14:48|20365.08
03:14:49|20365.08
03:14:50|20364.25
03:14:51|20363.6
03:14:52|20363.6
03:14:53|20363.6
03:14:53|20363.61
03:14:55|20363.6
03:14:56|20363.6
03:14:57|20363.61
03:14:58|20363.61
03:14:59|20363.61
03:15:00|20363.61
03:15:01|20363.55
03:15:02|20361.81
03:15:03|20361.8
03:15:04|20361.81
03:15:05|20361.81
03:15:06|20361.81
03:15:07|20361.81
03:15:08|20364.32
03:15:09|20364.32
03:15:10|20364.32
03:15:11|20364.32
03:15:12|20364.32
03:15:13|20364.31
03:15:14|20364.32
03:15:15|20364.31
03:15:15|20364.31
03:15:17|20371.59
03:15:18|20368.82
03:15:19|20368.82
03:15:20|20368.82
03:15:21|20368.82
03:15:22|20368.82
03:15:23|20368.82
03:15:24|20368.81
03:15:25|20368.81
03:15:26|20368.84
03:15:27|20370.3
03:15:28|20370.3
03:15:29|20370.31
03:15:30|20370.31
03:15:31|20370.31
03:15:32|20370.31
03:15:34|20370.31
03:15:35|20370.3
03:15:37|20370.3
03:15:38|20370.3
03:15:39|20370.3
03:15:40|20370.31
03:15:41|20370.31
03:15:42|20370.31
03:15:43|20370.31
03:15:44|20370.3
03:15:45|20368.47
03:15:47|20367.77
03:15:48|20366.25
03:15:49|20366.24
03:15:50|20367.74
03:15:51|20367.74
03:15:52|20368.5
03:15:53|20374.06
03:15:54|20372.27
03:15:55|20372.27
03:15:56|20372.27
03:15:57|20372.27
03:15:58|20372.27
03:15:59|20372.28
03:16:00|20372.27
03:16:01|20372.27
03:16:02|20372.28
03:16:03|20372.27
03:16:04|20372.28
03:16:05|20372.27
03:16:06|20370.29
03:16:07|20370.28
03:16:08|20370.29
03:16:09|20370.29
03:16:11|20367.54
03:16:11|20367.53
03:16:12|20366.93
03:16:13|20361.93
03:16:15|20365.4
03:16:16|20366.09
03:16:17|20366.09
03:16:18|20366.14
03:16:19|20366.15
03:16:21|20366.15
03:16:21|20368.61
03:16:22|20368.6
03:16:24|20368.61
03:16:24|20370.13
03:16:25|20370.13
03:16:27|20370.13
03:16:28|20370.26
03:16:28|20370.27
03:16:29|20370.26
03:16:31|20370.27
03:16:31|20371.42
03:16:32|20375.14
03:16:34|20375.14
03:16:36|20375.15
03:16:37|20375.15
03:16:39|20375.15
03:16:39|20375.15
03:16:41|20375.15
03:16:42|20375.15
03:16:43|20375.15
03:16:44|20375.1
03:16:45|20375.11
03:16:46|20375.11
03:16:47|20375.11
03:16:48|20375.11
03:16:49|20375.1
03:16:50|20375.1
03:16:51|20375.11
03:16:52|20375.11
03:16:53|20375.09
03:16:54|20374.49
03:16:55|20374.28
03:16:56|20372.14
03:16:57|20372.15
03:16:58|20372.15
03:16:59|20372.14
03:17:00|20372.14
03:17:01|20372.14
03:17:02|20372.02
03:17:03|20367.27
03:17:04|20367.28
03:17:05|20366.48
03:17:06|20366.48
03:17:07|20366.48
03:17:08|20366.26
03:17:09|20366.25
03:17:10|20370.57
03:17:11|20367.87
03:17:12|20366.18
03:17:13|20366.18
03:17:14|20366.19
03:17:15|20362.
03:17:16|20361.99
03:17:17|20364.97
03:17:18|20366.15
03:17:19|20366.16
03:17:20|20366.15
03:17:21|20366.15
03:17:22|20363.09
03:17:23|20363.09
03:17:24|20363.09
03:17:25|20363.1
03:17:26|20358.03
03:17:27|20352.37
03:17:28|20347.88
03:17:29|20343.49
03:17:30|20340.
03:17:31|20338.
03:17:32|20338.
03:17:33|20337.99
03:17:34|20336.95
03:17:36|20331.67
03:17:37|20331.66
03:17:39|20332.35
03:17:40|20333.2
03:17:40|20333.44
03:17:41|20333.46
03:17:43|20333.17
03:17:44|20325.89
03:17:45|20325.89
03:17:46|20324.84
03:17:48|20326.67
03:17:48|20329.24
03:17:49|20329.79
03:17:50|20329.92
03:17:52|20330.14
03:17:52|20330.15
03:17:53|20327.3
03:17:55|20327.3
03:17:55|20327.3
03:17:56|20325.06
03:17:58|20325.85
03:17:59|20325.85
03:18:00|20325.85
03:18:00|20325.85
03:18:01|20325.85
03:18:03|20325.85
03:18:03|20325.86
03:18:04|20325.86
03:18:05|20325.85
03:18:07|20327.05
03:18:07|20327.05
03:18:08|20327.05
03:18:09|20327.05
03:18:11|20325.9
03:18:11|20325.67
03:18:13|20316.34
03:18:13|20316.35
03:18:14|20315.78
03:18:16|20317.71
03:18:16|20315.78
03:18:18|20318.25
03:18:19|20319.21
03:18:20|20319.82
03:18:22|20319.81
03:18:22|20319.81
03:18:23|20316.38
03:18:24|20316.38
03:18:25|20314.67
03:18:26|20314.67
03:18:27|20314.66
03:18:28|20313.04
03:18:29|20311.59
03:18:30|20306.83
03:18:31|20310.57
03:18:32|20311.66
03:18:33|20311.65
03:18:35|20311.64
03:18:36|20307.71
03:18:38|20307.72
03:18:39|20310.58
03:18:41|20310.58
03:18:41|20310.58
03:18:42|20310.58
03:18:43|20309.34
03:18:46|20313.23
03:18:47|20313.76
03:18:48|20313.76
03:18:49|20315.24
03:18:50|20315.24
03:18:51|20320.58
03:18:52|20323.59
03:18:53|20329.25
03:18:54|20332.79
03:18:56|20334.3
03:18:56|20337.7
03:18:58|20337.7
03:18:58|20337.71
03:18:59|20337.71
03:19:00|20337.71
03:19:01|20337.7
03:19:02|20337.7
03:19:03|20337.7
03:19:04|20336.24
03:19:05|20332.83
03:19:06|20332.81
03:19:07|20332.81
03:19:09|20337.27
03:19:09|20349.27
03:19:10|20352.93
03:19:11|20350.03
03:19:12|20350.02
03:19:13|20346.16
03:19:15|20344.5
03:19:15|20344.5
03:19:16|20347.71
03:19:17|20347.72
03:19:18|20354.33
03:19:20|20356.09
03:19:21|20356.45
03:19:22|20356.44
03:19:23|20361.45
03:19:23|20361.45
03:19:25|20361.46
03:19:26|20361.46
03:19:27|20360.42
03:19:28|20360.42
03:19:32|20358.53
03:19:32|20353.63
03:19:33|20350.38
03:19:35|20355.97
03:19:35|20355.97
03:19:37|20355.97
03:19:39|20353.64
03:19:40|20353.64
03:19:41|20353.64
03:19:42|20353.64
03:19:43|20354.66
03:19:44|20356.9
03:19:45|20356.89
03:19:46|20356.91
03:19:47|20356.92
03:19:48|20357.17
03:19:49|20357.17
03:19:50|20358.35
03:19:52|20364.62
03:19:53|20364.62
03:19:54|20364.61
03:19:54|20364.61
03:19:56|20368.37
03:19:57|20369.07
03:19:58|20369.08
03:19:59|20369.2
03:20:00|20373.09
03:20:01|20369.07
03:20:02|20365.01
03:20:03|20367.93
03:20:03|20368.59
03:20:05|20366.12
03:20:06|20365.05
03:20:07|20365.05
03:20:08|20365.05
03:20:09|20367.89
03:20:10|20369.22
03:20:11|20369.22
03:20:12|20373.53
03:20:13|20373.54
03:20:13|20371.25
03:20:15|20371.26
03:20:16|20371.26
03:20:17|20372.29
03:20:18|20372.28
03:20:18|20372.29
03:20:20|20372.29
03:20:21|20372.29
03:20:22|20371.25
03:20:23|20370.72
03:20:24|20370.72
03:20:24|20370.72
03:20:26|20371.57
03:20:27|20371.57
03:20:27|20371.57
03:20:29|20371.57
03:20:30|20371.56
03:20:31|20371.56
03:20:32|20371.56
03:20:33|20371.56
03:20:34|20371.57
03:20:36|20371.57
03:20:37|20371.56
03:20:39|20373.33
03:20:40|20374.33
03:20:41|20374.34
03:20:43|20374.33
03:20:43|20371.86
03:20:45|20371.86
03:20:46|20371.86
03:20:47|20373.67
03:20:48|20373.66
03:20:49|20382.19
03:20:50|20384.99
03:20:51|20386.29
03:20:52|20384.04
03:20:53|20384.03
03:20:54|20381.82
03:20:55|20380.23
03:20:56|20380.22
03:21:02|20383.2
03:21:03|20379.06
03:21:04|20379.07
03:21:05|20379.06
03:21:06|20379.06
03:21:07|20371.56
03:21:08|20371.57
03:21:09|20374.94
03:21:10|20374.94
03:21:11|20371.06
03:21:12|20371.07
03:21:14|20370.54
03:21:15|20370.54
03:21:15|20370.54
03:21:16|20370.55
03:21:18|20370.54
03:21:19|20370.55
03:21:19|20370.55
03:21:21|20370.54
03:21:22|20370.55
03:21:23|20370.54
03:21:24|20370.54
03:21:25|20370.55
03:21:25|20372.64
03:21:26|20372.63
03:21:28|20372.64
03:21:29|20370.14
03:21:29|20370.13
03:21:31|20370.13
03:21:32|20370.13
03:21:33|20370.14
03:21:34|20372.47
03:21:35|20372.48
03:21:36|20372.47
03:21:37|20372.48
03:21:37|20372.47
03:21:40|20372.45
03:21:40|20372.45
03:21:41|20372.45
03:21:43|20372.45
03:21:44|20372.46
03:21:44|20372.45
03:21:46|20372.46
03:21:47|20372.46
03:21:48|20369.08
03:21:49|20367.31
03:21:51|20365.99
03:21:51|20366.
03:21:52|20366.11
03:21:53|20367.31
03:21:54|20367.32
03:21:55|20367.32
03:21:56|20367.32
03:21:57|20367.32
03:21:58|20367.32
03:21:59|20367.31
03:22:00|20367.31
03:22:01|20367.32
03:22:02|20364.61
03:22:03|20362.61
03:22:04|20362.6
03:22:06|20360.56
03:22:07|20359.01
03:22:08|20354.85
03:22:08|20353.63
03:22:10|20353.63
03:22:11|20353.63
03:22:12|20353.63
03:22:13|20353.64
03:22:13|20349.47
03:22:15|20348.23
03:22:16|20348.23
03:22:17|20348.22
03:22:18|20348.22
03:22:19|20348.22
03:22:20|20350.54
03:22:21|20350.53
03:22:22|20350.53
03:22:23|20350.54
03:22:24|20343.61
03:22:25|20343.61
03:22:26|20343.6
03:22:27|20343.6
03:22:27|20346.73
03:22:28|20346.73
03:22:30|20346.73
03:22:31|20346.73
03:22:32|20346.73
03:22:34|20346.73
03:22:34|20346.73
03:22:35|20346.73
03:22:36|20346.73
03:22:37|20346.72
03:22:39|20346.73
03:22:40|20346.73
03:22:41|20346.73
03:22:42|20346.73
03:22:44|20346.72
03:22:44|20346.73
03:22:45|20345.76
03:22:46|20345.76
03:22:47|20345.75
03:22:48|20345.76
03:22:50|20345.76
03:22:50|20345.76
03:22:51|20345.75
03:22:52|20350.52
03:22:53|20350.51
03:22:54|20348.92
03:22:56|20345.76
03:22:56|20345.76
03:22:57|20345.75
03:22:59|20345.75
03:23:00|20346.57
03:23:01|20349.56
03:23:02|20349.55
03:23:03|20349.55
03:23:04|20349.56
03:23:05|20349.56
03:23:06|20349.55
03:23:07|20338.35
03:23:08|20333.09
03:23:09|20330.28
03:23:10|20326.53
03:23:11|20324.6
03:23:12|20324.35
03:23:13|20324.36
03:23:14|20330.28
03:23:15|20330.27
03:23:16|20328.99
03:23:19|20332.29
03:23:20|20332.3
03:23:21|20332.29
03:23:22|20332.3
03:23:23|20332.29
03:23:24|20333.33
03:23:25|20334.27
03:23:26|20335.21
03:23:27|20335.21
03:23:28|20335.2
03:23:29|20335.2
03:23:30|20335.2
03:23:31|20335.2
03:23:32|20332.66
03:23:33|20332.65
03:23:33|20332.66
03:23:35|20332.66
03:23:36|20332.66
03:23:37|20332.66
03:23:38|20332.66
03:23:40|20333.53
03:23:41|20334.81
03:23:42|20334.8
03:23:44|20333.23
03:23:45|20333.23
03:23:46|20333.23
03:23:47|20333.22
03:23:47|20333.23
03:23:49|20333.23
03:23:50|20333.23
03:23:50|20333.22
03:23:51|20333.23
03:23:52|20333.53
03:23:54|20333.53
03:23:55|20333.53
03:23:56|20334.8
03:23:57|20334.8
03:23:58|20334.79
03:23:59|20334.8
03:24:00|20334.87
03:24:01|20334.86
03:24:02|20334.87
03:24:03|20334.86
03:24:04|20334.86
03:24:05|20334.86
03:24:06|20334.87
03:24:07|20334.87
03:24:08|20334.86
03:24:09|20334.87
03:24:10|20334.87
03:24:11|20334.86
03:24:12|20331.44
03:24:13|20331.42
03:24:14|20331.43
03:24:15|20331.43
03:24:16|20331.42
03:24:17|20331.42
03:24:18|20331.49
03:24:19|20334.31
03:24:20|20334.31
03:24:21|20334.32
03:24:22|20334.32
03:24:23|20334.32
03:24:24|20334.31
03:24:25|20334.32
03:24:26|20334.31
03:24:28|20334.31
03:24:29|20334.32
03:24:30|20333.24
03:24:31|20332.34
03:24:32|20332.35
03:24:32|20332.35
03:24:33|20332.34
03:24:35|20332.35
03:24:36|20332.34
03:24:37|20332.34
03:24:38|20333.2
03:24:39|20333.2
03:24:41|20333.19
03:24:42|20333.2
03:24:43|20333.2
03:24:44|20333.2
03:24:45|20333.19
03:24:46|20333.2
03:24:47|20333.19
03:24:48|20333.19
03:24:49|20333.2
03:24:50|20333.2
03:24:51|20333.2
03:24:52|20333.2
03:24:53|20333.19
03:24:54|20333.2
03:24:55|20333.2
03:24:57|20329.61
03:24:58|20329.61
03:24:59|20329.62
03:25:00|20329.61
03:25:01|20329.61
03:25:01|20333.67
03:25:03|20333.66
03:25:04|20333.66
03:25:05|20333.67
03:25:06|20333.67
03:25:06|20330.36
03:25:07|20330.36
03:25:09|20330.37
03:25:09|20330.36
03:25:10|20330.36
03:25:12|20335.7
03:25:12|20335.69
03:25:14|20335.69
03:25:16|20335.69
03:25:16|20335.69
03:25:17|20335.7
03:25:18|20335.69
03:25:19|20332.83
03:25:20|20335.69
03:25:21|20336.94
03:25:22|20336.94
03:25:23|20336.94
03:25:24|20336.94
03:25:25|20336.95
03:25:26|20336.95
03:25:27|20336.94
03:25:28|20336.95
03:25:29|20336.95
03:25:30|20336.95
03:25:31|20336.95
03:25:32|20336.95
03:25:33|20340.07
03:25:34|20347.06
03:25:35|20352.72
03:25:36|20353.63
03:25:37|20354.66
03:25:38|20359.
03:25:40|20358.59
03:25:42|20357.44
03:25:42|20357.44
03:25:44|20354.53
03:25:45|20352.97
03:25:46|20352.96
03:25:48|20352.97
03:25:48|20352.96
03:25:49|20352.96
03:25:50|20352.97
03:25:51|20349.61
03:25:52|20350.97
03:25:53|20351.63
03:25:54|20355.36
03:25:55|20355.45
03:25:56|20355.44
03:25:57|20355.44
03:25:59|20355.45
03:26:00|20355.44
03:26:01|20353.97
03:26:02|20353.96
03:26:03|20353.96
03:26:05|20351.08
03:26:06|20351.08
03:26:06|20349.1
03:26:08|20349.09
03:26:08|20349.1
03:26:10|20349.1
03:26:10|20349.09
03:26:11|20349.1
03:26:17|20345.58
03:26:19|20345.58
03:26:20|20345.59
03:26:21|20345.59
03:26:22|20345.58
03:26:23|20347.31
03:26:24|20349.03
03:26:25|20349.04
03:26:26|20349.03
03:26:26|20347.33
03:26:28|20347.33
03:26:29|20347.34
03:26:29|20344.99
03:26:31|20345.
03:26:32|20344.99
03:26:32|20344.99
03:26:34|20344.99
03:26:34|20344.99
03:26:35|20345.
03:26:37|20345.
03:26:38|20345.
03:26:39|20344.99
03:26:40|20345.
03:26:42|20344.99
03:26:43|20344.99
03:26:45|20344.99
03:26:46|20345.
03:26:47|20345.
03:26:49|20345.
03:26:49|20345.
03:26:51|20344.99
03:26:52|20344.99
03:26:52|20345.
03:26:54|20344.99
03:26:55|20345.
03:26:56|20345.
03:26:57|20345.
03:26:58|20344.99
03:26:59|20344.99
03:26:59|20344.99
03:27:01|20344.99
03:27:02|20344.99
03:27:03|20345.
03:27:04|20345.
03:27:05|20344.99
03:27:05|20344.99
03:27:07|20344.99
03:27:08|20345.
03:27:09|20345.
03:27:10|20344.99
03:27:11|20345.
03:27:12|20345.
03:27:14|20345.
03:27:14|20345.
03:27:15|20345.
03:27:17|20350.79
03:27:18|20350.79
03:27:19|20351.
03:27:20|20351.17
03:27:21|20351.18
03:27:22|20351.17
03:27:23|20351.17
03:27:24|20351.17
03:27:25|20351.17
03:27:26|20352.14
03:27:27|20352.14
03:27:28|20352.15
03:27:29|20352.14
03:27:30|20354.85
03:27:31|20355.45
03:27:32|20355.45
03:27:33|20358.99
03:27:34|20359.
03:27:36|20359.
03:27:36|20359.
03:27:37|20358.99
03:27:38|20358.99
03:27:39|20358.99
03:27:40|20358.99
03:27:42|20359.
03:27:44|20359.
03:27:45|20356.41
03:27:46|20356.41
03:27:47|20356.42
03:27:48|20356.42
03:27:49|20356.42
03:27:50|20356.41
03:27:51|20356.41
03:27:53|20356.42
03:27:54|20359.74
03:27:54|20361.25
03:27:56|20362.04
03:27:57|20362.04
03:27:58|20363.07
03:27:59|20363.07
03:28:00|20363.08
03:28:00|20363.08
03:28:02|20363.08
03:28:03|20365.65
03:28:04|20366.66
03:28:05|20379.
03:28:06|20380.61
03:28:07|20384.99
03:28:08|20384.99
03:28:09|20384.99
03:28:10|20385.
03:28:11|20385.
03:28:12|20384.99
03:28:13|20385.
03:28:14|20385.
03:28:15|20385.
03:28:16|20379.75
03:28:17|20379.75
03:28:18|20379.76
03:28:19|20379.76
03:28:20|20379.76
03:28:21|20383.46
03:28:22|20383.46
03:28:22|20383.46
03:28:24|20383.46
03:28:25|20383.47
03:28:26|20383.47
03:28:27|20383.47
03:28:28|20379.78
03:28:28|20379.78
03:28:30|20377.35
03:28:31|20377.36
03:28:31|20377.36
03:28:33|20377.36
03:28:34|20377.36
03:28:34|20377.36
03:28:36|20377.36
03:28:37|20377.35
03:28:38|20377.36
03:28:39|20380.76
03:28:40|20380.76
03:28:41|20380.76
03:28:42|20380.76
03:28:43|20380.76
03:28:44|20380.76
03:28:46|20376.96
03:28:46|20376.96
03:28:47|20377.35
03:28:48|20377.35
03:28:49|20377.35
03:28:50|20377.35
03:28:52|20377.35
03:28:52|20377.34
03:28:53|20377.35
03:28:54|20379.16
03:28:55|20380.69
03:28:56|20380.69
03:28:58|20380.7
03:28:59|20380.69
03:29:00|20380.7
03:29:01|20380.7
03:29:02|20380.69
03:29:03|20380.7
03:29:04|20380.7
03:29:05|20380.7
03:29:06|20380.69
03:29:07|20380.7
03:29:08|20380.7
03:29:10|20380.7
03:29:10|20380.7
03:29:11|20381.44
03:29:12|20378.14
03:29:13|20378.14
03:29:14|20378.13
03:29:15|20378.14
03:29:16|20378.13
03:29:17|20378.14
03:29:18|20378.14
03:29:20|20379.14
03:29:20|20379.13
03:29:21|20379.13
03:29:22|20380.61
03:29:24|20380.61
03:29:24|20380.62
03:29:25|20380.62
03:29:27|20380.62
03:29:28|20380.61
03:29:28|20380.61
03:29:29|20380.61
03:29:30|20380.61
03:29:32|20380.62
03:29:33|20380.69
03:29:33|20381.53
03:29:35|20381.52
03:29:35|20381.52
03:29:36|20381.52
03:29:38|20381.52
03:29:39|20379.14
03:29:39|20379.14
03:29:40|20378.55
03:29:41|20378.54
03:29:42|20378.55
03:29:43|20378.55
03:29:46|20378.54
03:29:47|20378.55
03:29:48|20378.54
03:29:49|20378.54
03:29:49|20378.55
03:29:51|20378.55
03:29:53|20378.55
03:29:53|20378.55
03:29:55|20378.55
03:29:56|20378.55
03:29:57|20383.46
03:29:58|20383.47
03:30:00|20383.46
03:30:00|20383.47
03:30:01|20383.46
03:30:02|20383.46
03:30:03|20383.46
03:30:04|20380.36
03:30:05|20378.
03:30:06|20378.01
03:30:07|20378.01
03:30:08|20374.49
03:30:10|20376.41
03:30:10|20377.34
03:30:11|20374.81
03:30:12|20374.81
03:30:13|20368.6
03:30:14|20368.61
03:30:15|20368.61
03:30:16|20368.61
03:30:18|20368.6
03:30:18|20368.6
03:30:19|20368.61
03:30:20|20368.61
03:30:21|20368.6
03:30:23|20368.6
03:30:23|20368.61
03:30:24|20368.61
03:30:26|20368.6
03:30:26|20371.71
03:30:29|20372.95
03:30:30|20372.94
03:30:31|20375.14
03:30:33|20379.13
03:30:33|20379.13
03:30:35|20379.74
03:30:35|20380.88
03:30:36|20380.87
03:30:38|20383.06
03:30:39|20388.05
03:30:40|20390.47
03:30:41|20390.8
03:30:42|20390.84
03:30:43|20388.
03:30:44|20388.
03:30:46|20388.
03:30:47|20388.
03:30:49|20388.
03:30:49|20388.01
03:30:50|20388.
03:30:53|20388.
03:30:53|20386.87
03:30:55|20386.87
03:30:56|20386.87
03:30:57|20381.02
03:30:58|20380.88
03:30:59|20378.46
03:31:00|20378.47
03:31:01|20378.46
03:31:02|20378.46
03:31:03|20378.46
03:31:05|20378.45
03:31:06|20378.45
03:31:06|20378.45
03:31:07|20378.46
03:31:09|20378.46
03:31:10|20378.46
03:31:11|20378.45
03:31:12|20378.45
03:31:13|20374.96
03:31:14|20374.96
03:31:15|20374.96
03:31:16|20374.95
03:31:17|20377.78
03:31:18|20377.79
03:31:19|20377.78
03:31:20|20377.78
03:31:21|20377.78
03:31:22|20377.79
03:31:23|20377.79
03:31:23|20377.78
03:31:25|20375.61
03:31:26|20375.6
03:31:27|20375.61
03:31:28|20375.61
03:31:30|20375.6
03:31:30|20375.6
03:31:31|20375.61
03:31:33|20377.76
03:31:33|20377.77
03:31:34|20377.76
03:31:36|20377.76
03:31:37|20377.76
03:31:38|20377.77
03:31:39|20377.77
03:31:40|20377.76
03:31:41|20377.77
03:31:42|20377.76
03:31:43|20377.77
03:31:44|20377.77
03:31:45|20377.77
03:31:47|20379.68
03:31:48|20379.68
03:31:49|20379.68
03:31:50|20379.69
03:31:52|20373.94
03:31:53|20373.94
03:31:54|20373.94
03:31:55|20373.95
03:31:56|20376.4
03:31:57|20376.4
03:31:58|20375.49
03:31:59|20374.63
03:32:00|20374.63
03:32:02|20374.63
03:32:04|20374.63
03:32:05|20374.63
03:32:05|20374.63
03:32:06|20374.64
03:32:07|20374.64
03:32:08|20374.64
03:32:09|20374.64
03:32:11|20374.64
03:32:12|20374.64
03:32:13|20374.64
03:32:13|20374.64
03:32:15|20374.64
03:32:16|20374.63
03:32:17|20374.63
03:32:18|20374.63
03:32:19|20374.64
03:32:20|20374.64
03:32:21|20374.63
03:32:22|20374.63
03:32:23|20374.63
03:32:24|20374.64
03:32:26|20374.64
03:32:27|20374.63
03:32:28|20377.58
03:32:28|20377.58
03:32:30|20377.59
03:32:31|20377.58
03:32:31|20377.59
03:32:33|20377.59
03:32:33|20377.58
03:32:35|20375.91
03:32:35|20376.09
03:32:37|20376.08
03:32:38|20376.08
03:32:39|20376.08
03:32:40|20376.08
03:32:41|20376.09
03:32:42|20376.09
03:32:43|20376.08
03:32:44|20376.09
03:32:45|20376.09
03:32:47|20376.09
03:32:48|20376.08
03:32:50|20376.09
03:32:51|20376.08
03:32:52|20376.08
03:32:53|20376.08
03:32:54|20376.08
03:32:55|20376.09
03:32:56|20376.09
03:32:57|20376.09
03:32:58|20376.08
03:33:00|20375.05
03:33:01|20372.62
03:33:02|20372.62
03:33:03|20372.63
03:33:04|20372.63
03:33:05|20372.62
03:33:06|20372.63
03:33:08|20372.63
03:33:09|20372.63
03:33:10|20372.63
03:33:10|20372.63
03:33:12|20372.63
03:33:13|20372.63
03:33:13|20372.63
03:33:15|20372.62
03:33:16|20372.62
03:33:17|20372.62
03:33:17|20372.63
03:33:19|20372.63
03:33:20|20372.62
03:33:21|20372.62
03:33:21|20372.62
03:33:22|20372.62
03:33:24|20372.62
03:33:25|20372.62
03:33:25|20368.01
03:33:27|20365.79
03:33:28|20365.79
03:33:30|20365.78
03:33:30|20365.79
03:33:31|20365.79
03:33:32|20365.78
03:33:33|20365.79
03:33:34|20365.78
03:33:35|20366.69
03:33:36|20366.89
03:33:37|20366.89
03:33:38|20366.9
03:33:39|20366.89
03:33:40|20366.9
03:33:41|20366.9
03:33:42|20366.9
03:33:43|20366.9
03:33:44|20366.89
03:33:45|20366.9
03:33:47|20366.89
03:33:49|20366.9
03:33:50|20366.9
03:33:51|20366.9
03:33:52|20366.9
03:33:53|20366.89
03:33:54|20366.89
03:33:55|20366.89
03:33:56|20366.9
03:33:58|20367.89
03:33:58|20367.89
03:34:00|20367.89
03:34:01|20367.89
03:34:01|20367.89
03:34:03|20367.09
03:34:04|20367.09
03:34:05|20367.09
03:34:06|20367.09
03:34:07|20367.9
03:34:08|20367.9
03:34:09|20367.9
03:34:10|20367.9
03:34:11|20367.9
03:34:12|20367.89
03:34:13|20367.9
03:34:14|20367.89
03:34:15|20367.89
03:34:16|20367.89
03:34:17|20367.09
03:34:18|20367.1
03:34:19|20367.1
03:34:20|20367.09
03:34:21|20367.09
03:34:22|20367.09
03:34:23|20365.88
03:34:24|20365.88
03:34:25|20365.87
03:34:26|20365.87
03:34:27|20365.87
03:34:28|20365.88
03:34:29|20365.69
03:34:30|20365.68
03:34:31|20367.04
03:34:32|20367.08
03:34:33|20367.09
03:34:34|20367.09
03:34:35|20370.64
03:34:37|20372.62
03:34:37|20372.61
03:34:38|20372.62
03:34:39|20372.61
03:34:41|20372.62
03:34:41|20372.62
03:34:43|20372.62
03:34:43|20372.61
03:34:44|20372.61
03:34:45|20372.62
03:34:47|20372.61
03:34:48|20372.61
03:34:50|20372.61
03:34:51|20372.61
03:34:52|20372.61
03:34:54|20372.61
03:34:55|20372.59
03:34:56|20370.04
03:34:58|20370.04
03:34:59|20370.04
03:35:00|20370.04
03:35:06|20370.04
03:35:07|20370.05
03:35:08|20370.05
03:35:09|20370.04
03:35:10|20370.05
03:35:11|20370.05
03:35:12|20370.04
03:35:13|20370.05
03:35:14|20370.05
03:35:15|20370.05
03:35:16|20370.05
03:35:17|20370.04
03:35:18|20370.04
03:35:19|20370.04
03:35:20|20370.04
03:35:21|20370.05
03:35:22|20370.04
03:35:23|20370.04
03:35:24|20370.04
03:35:25|20370.04
03:35:26|20370.04
03:35:27|20370.04
03:35:28|20370.04
03:35:29|20370.04
03:35:30|20370.04
03:35:31|20370.04
03:35:32|20370.05
03:35:33|20370.04
03:35:34|20370.04
03:35:35|20370.04
03:35:36|20370.04
03:35:37|20370.04
03:35:39|20370.05
03:35:39|20370.05
03:35:41|20370.04
03:35:42|20370.04
03:35:43|20370.04
03:35:43|20370.04
03:35:45|20370.05
03:35:45|20369.24
03:35:47|20369.24
03:35:48|20362.14
03:35:49|20362.15
03:35:51|20362.14
03:35:51|20359.01
03:35:53|20353.47
03:35:54|20353.46
03:35:55|20353.47
03:35:56|20353.46
03:35:57|20353.46
03:35:58|20353.47
03:36:00|20353.46
03:36:01|20353.47
03:36:02|20353.47
03:36:03|20353.46
03:36:04|20349.98
03:36:05|20349.05
03:36:06|20349.04
03:36:07|20348.4
03:36:08|20347.51
03:36:09|20347.51
03:36:10|20347.51
03:36:11|20347.52
03:36:12|20347.51
03:36:13|20347.51
03:36:14|20347.51
03:36:15|20347.51
03:36:16|20347.51
03:36:17|20351.61
03:36:18|20351.61
03:36:19|20350.91
03:36:20|20349.81
03:36:21|20349.82
03:36:22|20346.33
03:36:23|20346.33
03:36:24|20346.33
03:36:25|20346.33
03:36:26|20349.26
03:36:27|20349.26
03:36:28|20349.27
03:36:29|20349.27
03:36:30|20349.27
03:36:31|20349.26
03:36:32|20349.27
03:36:33|20346.96
03:36:34|20346.88
03:36:35|20346.88
03:36:36|20346.89
03:36:37|20346.88
03:36:38|20346.89
03:36:39|20346.89
03:36:40|20346.89
03:36:41|20346.88
03:36:42|20346.89
03:36:43|20346.89
03:36:44|20346.89
03:36:45|20346.88
03:36:46|20346.88
03:36:47|20346.89
03:36:48|20346.89
03:36:50|20346.89
03:36:51|20346.88
03:36:52|20346.89
03:36:54|20346.89
03:36:54|20346.88
03:36:55|20346.89
03:36:57|20346.88
03:36:58|20346.89
03:36:59|20346.89
03:37:00|20346.89
03:37:01|20346.89
03:37:02|20346.88
03:37:03|20346.89
03:37:04|20346.89
03:37:05|20346.88
03:37:06|20346.88
03:37:07|20346.89
03:37:08|20346.89
03:37:09|20346.89
03:37:10|20347.25
03:37:11|20347.86
03:37:12|20347.87
03:37:13|20347.86
03:37:14|20347.86
03:37:14|20347.87
03:37:16|20347.87
03:37:17|20337.22
03:37:18|20337.22
03:37:19|20337.22
03:37:20|20337.21
03:37:21|20337.22
03:37:22|20337.21
03:37:23|20337.21
03:37:23|20333.19
03:37:25|20333.
03:37:26|20333.
03:37:27|20333.01
03:37:28|20333.01
03:37:29|20335.61
03:37:30|20337.17
03:37:30|20337.18
03:37:32|20337.17
03:37:33|20337.18
03:37:34|20337.18
03:37:34|20337.17
03:37:36|20337.17
03:37:38|20337.18
03:37:39|20337.17
03:37:40|20337.17
03:37:41|20337.17
03:37:42|20337.18
03:37:43|20337.17
03:37:44|20337.18
03:37:45|20337.17
03:37:46|20337.17
03:37:47|20337.88
03:37:48|20339.81
03:37:49|20339.81
03:37:50|20339.81
03:37:52|20339.81
03:37:53|20339.81
03:37:54|20339.81
03:37:55|20339.81
03:37:56|20339.82
03:37:57|20337.75
03:37:58|20323.83
03:38:00|20324.94
03:38:01|20325.31
03:38:02|20325.3
03:38:03|20324.92
03:38:03|20324.92
03:38:06|20324.93
03:38:06|20324.93
03:38:07|20324.92
03:38:08|20324.92
03:38:09|20324.92
03:38:10|20324.93
03:38:11|20324.92
03:38:12|20324.92
03:38:13|20324.92
03:38:15|20327.05
03:38:16|20330.38
03:38:17|20330.7
03:38:17|20330.7
03:38:18|20330.66
03:38:20|20330.64
03:38:21|20330.64
03:38:22|20327.94
03:38:22|20327.94
03:38:24|20327.95
03:38:25|20327.95
03:38:27|20327.95
03:38:27|20329.93
03:38:28|20330.04
03:38:29|20330.05
03:38:30|20330.64
03:38:31|20330.64
03:38:32|20330.63
03:38:33|20330.63
03:38:34|20330.63
03:38:35|20330.63
03:38:36|20330.63
03:38:37|20330.05
03:38:38|20330.05
03:38:39|20330.05
03:38:40|20330.06
03:38:41|20330.06
03:38:42|20329.86
03:38:43|20329.86
03:38:44|20329.86
03:38:45|20329.86
03:38:46|20329.52
03:38:47|20329.52
03:38:48|20329.52
03:38:49|20329.52
03:38:51|20329.52
03:38:51|20329.52
03:38:53|20329.52
03:38:55|20329.53
03:38:55|20329.84
03:38:56|20330.
03:38:57|20329.99
03:38:59|20330.
03:39:00|20330.
03:39:01|20329.99
03:39:02|20330.
03:39:03|20330.
03:39:04|20329.99
03:39:05|20329.99
03:39:06|20329.99
03:39:07|20329.99
03:39:08|20329.99
03:39:09|20330.
03:39:10|20329.99
03:39:11|20330.
03:39:12|20331.
03:39:13|20331.01
03:39:14|20331.
03:39:15|20331.01
03:39:16|20331.
03:39:17|20331.01
03:39:18|20331.01
03:39:19|20331.
03:39:20|20331.
03:39:21|20331.01
03:39:22|20331.01
03:39:23|20331.01
03:39:24|20331.01
03:39:25|20331.01
03:39:26|20331.
03:39:27|20331.
03:39:28|20331.
03:39:29|20337.63
03:39:30|20339.8
03:39:31|20341.73
03:39:32|20342.71
03:39:33|20342.71
03:39:34|20342.28
03:39:36|20342.29
03:39:36|20342.28
03:39:37|20342.28
03:39:38|20342.29
03:39:39|20342.28
03:39:40|20338.07
03:39:41|20338.07
03:39:42|20338.67
03:39:43|20338.67
03:39:44|20338.67
03:39:45|20338.67
03:39:46|20338.67
03:39:47|20338.67
03:39:48|20338.66
03:39:49|20338.66
03:39:50|20338.66
03:39:52|20338.67
03:39:54|20338.66
03:39:55|20338.67
03:39:56|20338.67
03:39:58|20338.67
03:39:59|20338.66
03:40:00|20338.66
03:40:01|20338.66
03:40:03|20338.66
03:40:04|20334.41
03:40:05|20334.42
03:40:06|20334.42
03:40:07|20334.2
03:40:08|20334.2
03:40:10|20334.19
03:40:10|20334.2
03:40:11|20334.2
03:40:12|20334.2
03:40:13|20334.2
03:40:14|20334.19
03:40:15|20334.05
03:40:16|20334.06
03:40:17|20334.06
03:40:18|20334.06
03:40:19|20334.05
03:40:20|20334.05
03:40:21|20334.06
03:40:23|20334.05
03:40:24|20334.06
03:40:24|20334.05
03:40:26|20334.05
03:40:26|20334.05
03:40:28|20334.05
03:40:29|20333.69
03:40:29|20333.7
03:40:30|20333.7
03:40:32|20331.74
03:40:33|20331.1
03:40:34|20331.1
03:40:35|20331.11
03:40:36|20331.1
03:40:36|20334.
03:40:38|20334.
03:40:39|20333.99
03:40:40|20334.
03:40:41|20334.
03:40:41|20333.99
03:40:43|20334.
03:40:44|20333.99
03:40:45|20333.99
03:40:46|20334.
03:40:46|20334.
03:40:48|20333.99
03:40:49|20335.06
03:40:50|20336.89
03:40:51|20336.89
03:40:52|20336.89
03:40:54|20336.89
03:40:54|20336.88
03:40:56|20336.89
03:40:57|20334.
03:40:59|20334.
03:41:00|20333.99
03:41:01|20334.
03:41:03|20334.
03:41:04|20336.88
03:41:05|20336.87
03:41:06|20336.87
03:41:07|20336.88
03:41:08|20336.88
03:41:09|20336.88
03:41:10|20336.11
03:41:11|20336.12
03:41:12|20336.12
03:41:14|20336.12
03:41:15|20336.11
03:41:16|20336.12
03:41:17|20336.12
03:41:18|20336.12
03:41:19|20336.12
03:41:20|20336.12
03:41:21|20336.12
03:41:22|20336.12
03:41:23|20336.12
03:41:24|20336.12
03:41:25|20336.11
03:41:26|20336.11
03:41:28|20337.87
03:41:28|20339.67
03:41:29|20339.67
03:41:30|20339.67
03:41:31|20341.67
03:41:33|20344.4
03:41:33|20345.49
03:41:34|20346.89
03:41:35|20353.82
03:41:36|20356.31
03:41:38|20356.45
03:41:39|20356.44
03:41:40|20356.44
03:41:41|20356.45
03:41:42|20356.45
03:41:42|20353.81
03:41:43|20353.81
03:41:44|20352.6
03:41:46|20352.61
03:41:47|20352.61
03:41:48|20352.62
03:41:49|20352.62
03:41:50|20352.62
03:41:51|20352.62
03:41:52|20352.62
03:41:53|20352.61
03:41:55|20352.62
03:41:56|20352.61
03:41:58|20352.62
03:41:59|20352.61
03:42:00|20352.62
03:42:01|20356.1
03:42:02|20357.41
03:42:03|20357.4
03:42:04|20356.1
03:42:05|20356.1
03:42:07|20356.1
03:42:08|20354.59
03:42:08|20353.81
03:42:09|20353.58
03:42:11|20353.58
03:42:13|20353.57
03:42:14|20353.58
03:42:15|20353.58
03:42:16|20353.58
03:42:17|20353.57
03:42:18|20353.58
03:42:18|20353.57
03:42:20|20353.57
03:42:21|20353.57
03:42:22|20353.58
03:42:23|20351.6
03:42:23|20351.6
03:42:24|20351.6
03:42:26|20351.6
03:42:27|20347.68
03:42:28|20344.02
03:42:30|20344.02
03:42:30|20344.37
03:42:31|20344.98
03:42:32|20344.98
03:42:33|20344.98
03:42:34|20344.98
03:42:35|20344.98
03:42:36|20344.98
03:42:37|20344.98
03:42:38|20344.97
03:42:39|20345.93
03:42:40|20345.97
03:42:41|20345.97
03:42:42|20345.97
03:42:43|20345.97
03:42:44|20345.97
03:42:45|20345.96
03:42:46|20345.96
03:42:47|20345.96
03:42:49|20345.97
03:42:50|20345.96
03:42:51|20345.96
03:42:51|20345.97
03:42:53|20345.97
03:42:54|20345.96
03:42:55|20345.97
03:42:57|20345.97
03:42:58|20345.97
03:42:59|20345.96
03:43:01|20345.96
03:43:02|20345.97
03:43:04|20345.96
03:43:05|20345.41
03:43:06|20345.41
03:43:07|20345.4
03:43:08|20345.41
03:43:09|20345.4
03:43:10|20345.4
03:43:10|20345.4
03:43:12|20345.4
03:43:13|20345.41
03:43:14|20345.41
03:43:15|20345.4
03:43:17|20346.75
03:43:17|20346.76
03:43:18|20346.76
03:43:19|20346.76
03:43:20|20346.76
03:43:21|20346.76
03:43:22|20346.75
03:43:23|20346.76
03:43:24|20346.75
03:43:25|20346.75
03:43:26|20346.75
03:43:27|20346.75
03:43:28|20346.75
03:43:29|20346.75
03:43:30|20346.75
03:43:32|20346.76
03:43:32|20346.76
03:43:34|20346.75
03:43:35|20346.75
03:43:35|20346.76
03:43:37|20346.76
03:43:38|20346.76
03:43:39|20346.75
03:43:40|20345.42
03:43:42|20345.41
03:43:42|20345.42
03:43:44|20345.42
03:43:45|20345.41
03:43:46|20344.83
03:43:47|20344.83
03:43:48|20344.84
03:43:48|20344.84
03:43:50|20344.84
03:43:51|20344.83
03:43:52|20344.83
03:43:53|20344.84
03:43:54|20344.84
03:43:55|20344.84
03:43:56|20344.84
03:43:58|20344.83
03:43:59|20344.83
03:44:05|20344.83
03:44:05|20343.83
03:44:06|20343.84
03:44:07|20343.84
03:44:08|20343.84
03:44:09|20339.69
03:44:10|20339.68
03:44:11|20339.68
03:44:13|20339.5
03:44:13|20339.49
03:44:14|20338.93
03:44:16|20338.92
03:44:17|20338.92
03:44:18|20338.92
03:44:19|20338.93
03:44:20|20338.92
03:44:21|20338.92
03:44:22|20338.92
03:44:23|20345.39
03:44:24|20345.38
03:44:25|20345.39
03:44:26|20345.39
03:44:27|20345.39
03:44:28|20345.39
03:44:29|20345.39
03:44:30|20345.39
03:44:31|20345.39
03:44:32|20345.38
03:44:33|20345.38
03:44:34|20348.15
03:44:35|20353.58
03:44:35|20353.57
03:44:36|20353.57
03:44:38|20353.58
03:44:39|20353.58
03:44:40|20353.57
03:44:41|20353.57
03:44:42|20353.58
03:44:43|20353.57
03:44:44|20353.57
03:44:45|20353.58
03:44:46|20353.58
03:44:47|20353.57
03:44:48|20353.57
03:44:49|20353.58
03:44:50|20353.58
03:44:51|20353.57
03:44:52|20353.57
03:44:53|20353.3
03:44:54|20353.3
03:44:55|20353.29
03:44:57|20353.3
03:44:58|20353.56
03:44:59|20353.55
03:45:00|20353.56
03:45:01|20353.55
03:45:02|20351.93
03:45:03|20351.93
03:45:04|20355.
03:45:06|20376.09
03:45:07|20371.2
03:45:07|20368.47
03:45:09|20368.47
03:45:10|20368.47
03:45:11|20364.37
03:45:12|20355.72
03:45:13|20355.72
03:45:13|20355.72
03:45:14|20359.61
03:45:16|20355.75
03:45:16|20347.97
03:45:18|20350.47
03:45:19|20350.46
03:45:20|20345.41
03:45:20|20345.42
03:45:22|20345.41
03:45:23|20342.22
03:45:24|20336.67
03:45:25|20336.66
03:45:25|20329.09
03:45:26|20321.42
03:45:28|20317.86
03:45:29|20317.86
03:45:29|20311.2
03:45:31|20315.69
03:45:31|20314.29
03:45:33|20313.94
03:45:34|20312.09
03:45:34|20317.86
03:45:36|20317.86
03:45:38|20314.71
03:45:38|20313.31
03:45:39|20313.31
03:45:40|20313.3
03:45:41|20313.31
03:45:42|20313.31
03:45:43|20313.3
03:45:44|20313.3
03:45:45|20313.31
03:45:47|20313.3
03:45:47|20313.31
03:45:48|20320.73
03:45:49|20319.03
03:45:50|20319.03
03:45:51|20319.02
03:45:52|20319.03
03:45:53|20319.02
03:45:54|20319.02
03:45:55|20318.
03:45:56|20316.32
03:45:59|20316.32
03:45:59|20318.45
03:46:00|20318.45
03:46:01|20320.02
03:46:03|20320.02
03:46:04|20317.14
03:46:05|20317.12
03:46:06|20317.12
03:46:07|20318.45
03:46:08|20319.61
03:46:09|20313.93
03:46:10|20312.43
03:46:11|20312.01
03:46:12|20312.01
03:46:13|20310.97
03:46:14|20310.96
03:46:15|20310.97
03:46:16|20310.96
03:46:17|20310.97
03:46:18|20310.97
03:46:19|20310.96
03:46:20|20310.96
03:46:21|20314.13
03:46:22|20315.51
03:46:23|20315.52
03:46:24|20315.55
03:46:25|20315.77
03:46:26|20315.77
03:46:27|20315.77
03:46:28|20315.77
03:46:29|20317.12
03:46:30|20317.16
03:46:31|20319.12
03:46:32|20321.2
03:46:33|20319.76
03:46:34|20319.75
03:46:35|20316.2
03:46:36|20316.2
03:46:37|20316.21
03:46:38|20316.21
03:46:39|20316.2
03:46:40|20316.21
03:46:41|20316.2
03:46:42|20316.21
03:46:43|20316.21
03:46:44|20316.2
03:46:45|20316.2
03:46:46|20316.2
03:46:47|20316.2
03:46:48|20310.97
03:46:49|20315.38
03:46:50|20315.37
03:46:51|20315.37
03:46:52|20315.38
03:46:53|20315.37
03:46:54|20315.37
03:46:55|20315.38
03:46:56|20315.37
03:46:58|20314.95
03:47:00|20314.95
03:47:01|20314.95
03:47:02|20314.95
03:47:04|20314.96
03:47:04|20314.96
03:47:05|20314.95
03:47:06|20314.95
03:47:08|20314.95
03:47:09|20314.96
03:47:10|20319.7
03:47:11|20319.7
03:47:12|20319.7
03:47:13|20319.71
03:47:14|20323.29
03:47:15|20325.29
03:47:17|20325.29
03:47:18|20337.7
03:47:19|20335.69
03:47:20|20331.59
03:47:21|20335.35
03:47:22|20339.08
03:47:23|20339.08
03:47:24|20334.85
03:47:25|20331.52
03:47:26|20326.73
03:47:27|20326.73
03:47:28|20331.3
03:47:30|20331.3
03:47:31|20331.3
03:47:31|20329.68
03:47:33|20324.97
03:47:34|20323.34
03:47:34|20323.35
03:47:36|20323.35
03:47:36|20322.32
03:47:37|20322.32
03:47:39|20322.33
03:47:40|20322.33
03:47:41|20318.48
03:47:42|20318.04
03:47:43|20318.04
03:47:44|20318.04
03:47:45|20318.05
03:47:46|20318.05
03:47:47|20318.05
03:47:48|20318.04
03:47:48|20318.05
03:47:51|20319.76
03:47:51|20319.76
03:47:52|20320.18
03:47:53|20314.95
03:47:54|20314.96
03:47:55|20314.96
03:47:56|20314.96
03:47:57|20314.95
03:47:58|20314.96
03:47:59|20313.94
03:48:01|20313.94
03:48:03|20313.94
03:48:03|20303.55
03:48:05|20301.42
03:48:06|20301.43
03:48:07|20300.
03:48:08|20297.
03:48:09|20297.
03:48:10|20291.29
03:48:11|20286.08
03:48:12|20285.
03:48:13|20286.7
03:48:14|20286.7
03:48:15|20290.94
03:48:16|20290.96
03:48:17|20293.75
03:48:18|20295.48
03:48:19|20293.76
03:48:20|20288.83
03:48:21|20286.48
03:48:22|20286.47
03:48:23|20288.81
03:48:24|20286.63
03:48:26|20288.47
03:48:27|20288.63
03:48:27|20289.46
03:48:28|20289.47
03:48:29|20297.72
03:48:31|20301.83
03:48:32|20303.58
03:48:33|20301.85
03:48:33|20301.71
03:48:34|20300.95
03:48:36|20300.95
03:48:37|20301.47
03:48:37|20305.62
03:48:39|20308.44
03:48:39|20309.69
03:48:41|20309.68
03:48:42|20301.61
03:48:42|20301.6
03:48:44|20300.
03:48:45|20299.99
03:48:45|20297.13
03:48:47|20299.
03:48:48|20299.99
03:48:48|20300.
03:48:50|20299.99
03:48:50|20300.
03:48:52|20299.99
03:48:52|20299.99
03:48:53|20299.99
03:48:55|20299.99
03:48:56|20300.
03:48:56|20299.99
03:48:58|20299.99
03:48:59|20299.99
03:49:01|20299.99
03:49:03|20268.81
03:49:04|20266.88
03:49:05|20265.31
03:49:06|20263.04
03:49:06|20263.03
03:49:09|20260.
03:49:09|20259.95
03:49:10|20265.
03:49:11|20269.55
03:49:12|20272.53
03:49:14|20270.17
03:49:15|20268.82
03:49:16|20266.85
03:49:17|20271.93
03:49:18|20272.08
03:49:18|20275.24
03:49:20|20275.32
03:49:21|20272.46
03:49:22|20279.99
03:49:23|20280.
03:49:24|20282.22
03:49:24|20279.99
03:49:26|20276.24
03:49:27|20278.71
03:49:28|20279.15
03:49:29|20281.29
03:49:30|20281.29
03:49:31|20281.28
03:49:33|20281.3
03:49:33|20282.23
03:49:34|20282.34
03:49:35|20282.34
03:49:37|20282.33
03:49:37|20282.34
03:49:38|20250.
03:49:39|20250.
03:49:40|20250.
03:49:41|20250.
03:49:42|20260.24
03:49:43|20263.45
03:49:44|20259.67
03:49:45|20262.51
03:49:46|20263.31
03:49:47|20263.31
03:49:48|20262.51
03:49:49|20262.51
03:49:50|20262.51
03:49:51|20262.51
03:49:52|20266.3
03:49:54|20267.26
03:49:54|20267.26
03:49:55|20267.26
03:49:56|20267.25
03:49:57|20263.2
03:49:58|20262.27
03:50:00|20261.5
03:50:01|20262.27
03:50:03|20240.
03:50:03|20240.
03:50:04|20238.23
03:50:05|20239.99
03:50:06|20238.74
03:50:07|20238.99
03:50:08|20248.31
03:50:09|20249.79
03:50:10|20250.42
03:50:11|20251.35
03:50:13|20257.4
03:50:13|20252.
03:50:14|20253.16
03:50:16|20255.22
03:50:17|20253.42
03:50:18|20253.42
03:50:19|20240.
03:50:20|20240.
03:50:21|20240.
03:50:22|20240.
03:50:23|20240.
03:50:26|20240.
03:50:26|20248.31
03:50:27|20248.3
03:50:29|20246.07
03:50:29|20246.07
03:50:30|20246.06
03:50:32|20250.02
03:50:32|20251.1
03:50:33|20251.11
03:50:34|20252.26
03:50:35|20252.26
03:50:37|20252.26
03:50:37|20240.
03:50:39|20240.
03:50:40|20240.
03:50:41|20240.
03:50:41|20240.
03:50:43|20240.
03:50:44|20240.
03:50:44|20240.
03:50:45|20240.
03:50:47|20240.
03:50:47|20240.
03:50:49|20240.
03:50:50|20240.
03:50:51|20237.23
03:50:51|20237.23
03:50:52|20237.23
03:50:53|20237.25
03:50:54|20239.71
03:50:56|20240.
03:50:56|20246.1
03:50:58|20243.02
03:50:59|20243.02
03:51:00|20247.45
03:51:01|20244.51
03:51:02|20244.5
03:51:03|20244.5
03:51:04|20243.02
03:51:06|20243.02
03:51:07|20243.02
03:51:09|20243.03
03:51:09|20243.04
03:51:10|20243.04
03:51:11|20243.04
03:51:13|20243.03
03:51:13|20244.01
03:51:14|20244.02
03:51:15|20246.24
03:51:16|20250.08
03:51:17|20250.6
03:51:18|20251.39
03:51:19|20250.61
03:51:20|20250.61
03:51:21|20250.61
03:51:23|20252.01
03:51:24|20252.02
03:51:25|20254.3
03:51:26|20258.22
03:51:27|20260.77
03:51:28|20255.37
03:51:28|20250.09
03:51:31|20249.84
03:51:31|20249.84
03:51:32|20249.83
03:51:33|20249.84
03:51:34|20251.22
03:51:35|20255.35
03:51:36|20255.97
03:51:37|20257.7
03:51:38|20256.04
03:51:40|20256.05
03:51:42|20243.72
03:51:42|20245.99
03:51:43|20245.99
03:51:44|20245.99
03:51:45|20246.03
03:51:46|20248.23
03:51:47|20249.95
03:51:48|20251.16
03:51:49|20251.15
03:51:50|20251.16
03:51:51|20250.1
03:51:52|20249.1
03:51:53|20248.51
03:51:54|20248.23
03:51:55|20240.
03:51:56|20240.
03:51:57|20240.
03:51:58|20240.
03:51:59|20240.
03:52:00|20240.
03:52:02|20240.
03:52:04|20240.
03:52:04|20239.21
03:52:06|20237.36
03:52:07|20232.49
03:52:08|20238.54
03:52:09|20238.54
03:52:10|20238.54
03:52:11|20238.53
03:52:12|20238.54
03:52:12|20242.03
03:52:14|20246.22
03:52:15|20246.22
03:52:16|20244.53
03:52:17|20243.05
03:52:19|20243.05
03:52:19|20244.05
03:52:20|20247.94
03:52:21|20247.95
03:52:22|20252.39
03:52:23|20255.56
03:52:24|20258.22
03:52:25|20256.62
03:52:26|20256.37
03:52:27|20256.38
03:52:28|20252.44
03:52:29|20252.44
03:52:30|20252.44
03:52:31|20252.44
03:52:32|20255.47
03:52:33|20258.65
03:52:34|20258.65
03:52:35|20257.65
03:52:36|20257.66
03:52:37|20257.66
03:52:38|20254.26
03:52:40|20255.81
03:52:41|20255.81
03:52:42|20255.81
03:52:43|20255.8
03:52:44|20257.25
03:52:45|20249.28
03:52:46|20249.28
03:52:46|20250.86
03:52:48|20250.86
03:52:49|20250.86
03:52:50|20253.75
03:52:51|20252.27
03:52:52|20252.27
03:52:52|20252.27
03:52:54|20252.27
03:52:55|20253.26
03:52:56|20256.47
03:52:57|20259.59
03:52:58|20261.59
03:52:59|20261.59
03:53:00|20262.65
03:53:01|20260.01
03:53:02|20260.01
03:53:04|20260.4
03:53:05|20260.4
03:53:06|20260.4
03:53:07|20267.57
03:53:08|20268.06
03:53:09|20266.93
03:53:10|20266.93
03:53:11|20266.93
03:53:12|20267.97
03:53:13|20270.52
03:53:14|20269.72
03:53:15|20269.72
03:53:16|20269.72
03:53:17|20269.72
03:53:18|20266.4
03:53:19|20272.62
03:53:20|20272.63
03:53:22|20272.63
03:53:22|20272.63
03:53:24|20272.63
03:53:25|20272.99
03:53:26|20274.2
03:53:26|20278.71
03:53:28|20281.68
03:53:28|20281.69
03:53:30|20281.69
03:53:31|20279.55
03:53:32|20279.55
03:53:33|20279.55
03:53:34|20279.55
03:53:35|20279.69
03:53:36|20280.16
03:53:37|20280.16
03:53:38|20276.84
03:53:38|20274.44
03:53:39|20276.18
03:53:41|20276.18
03:53:41|20276.17
03:53:43|20276.18
03:53:44|20276.34
03:53:45|20276.33
03:53:45|20276.34
03:53:47|20273.59
03:53:48|20271.09
03:53:49|20271.09
03:53:49|20271.76
03:53:51|20273.28
03:53:52|20273.68
03:53:53|20273.68
03:53:54|20273.68
03:53:54|20273.67
03:53:56|20273.67
03:53:57|20273.68
03:53:58|20273.68
03:53:58|20273.68
03:54:00|20273.68
03:54:01|20271.98
03:54:02|20271.98
03:54:03|20271.99
03:54:05|20271.99
03:54:06|20280.52
03:54:07|20280.52
03:54:08|20280.52
03:54:09|20278.3
03:54:10|20278.3
03:54:11|20277.
03:54:12|20277.01
03:54:13|20273.69
03:54:14|20273.67
03:54:15|20276.31
03:54:17|20278.43
03:54:17|20278.43
03:54:18|20281.18
03:54:19|20281.17
03:54:20|20278.42
03:54:21|20277.85
03:54:22|20275.68
03:54:23|20275.69
03:54:24|20279.36
03:54:25|20280.
03:54:27|20283.08
03:54:27|20283.07
03:54:28|20283.07
03:54:30|20280.56
03:54:31|20280.57
03:54:32|20280.37
03:54:33|20280.
03:54:34|20280.01
03:54:35|20280.01
03:54:35|20280.
03:54:37|20280.
03:54:38|20280.
03:54:39|20280.01
03:54:40|20280.01
03:54:41|20280.01
03:54:42|20280.01
03:54:42|20280.01
03:54:44|20280.24
03:54:45|20280.38
03:54:46|20280.38
03:54:47|20280.37
03:54:48|20280.37
03:54:49|20280.37
03:54:51|20281.34
03:54:51|20281.35
03:54:52|20281.34
03:54:53|20281.35
03:54:55|20281.34
03:54:56|20281.34
03:54:56|20281.34
03:54:57|20281.34
03:54:58|20281.35
03:54:59|20281.34
03:55:01|20281.35
03:55:01|20283.8
03:55:03|20287.83
03:55:05|20287.83
03:55:06|20287.83
03:55:07|20293.5
03:55:08|20293.49
03:55:09|20293.5
03:55:10|20293.5
03:55:11|20294.12
03:55:12|20292.2
03:55:13|20292.2
03:55:14|20292.2
03:55:15|20292.2
03:55:16|20292.79
03:55:17|20292.8
03:55:18|20292.8
03:55:19|20291.01
03:55:21|20289.39
03:55:21|20289.39
03:55:22|20289.39
03:55:23|20289.39
03:55:25|20289.38
03:55:25|20290.37
03:55:27|20292.8
03:55:27|20292.8
03:55:28|20294.17
03:55:29|20294.17
03:55:30|20294.16
03:55:31|20294.17
03:55:32|20294.17
03:55:34|20294.17
03:55:34|20294.16
03:55:35|20294.16
03:55:36|20295.
03:55:37|20295.
03:55:39|20295.
03:55:39|20295.
03:55:41|20295.
03:55:41|20295.
03:55:42|20294.02
03:55:43|20293.15
03:55:44|20293.15
03:55:45|20293.15
03:55:47|20293.15
03:55:48|20293.14
03:55:48|20293.15
03:55:49|20293.15
03:55:51|20290.33
03:55:52|20290.34
03:55:53|20290.34
03:55:54|20290.33
03:55:55|20290.34
03:55:56|20290.34
03:55:57|20290.34
03:55:58|20290.34
03:55:59|20289.56
03:56:00|20289.55
03:56:01|20289.55
03:56:02|20289.56
03:56:03|20289.56
03:56:05|20294.36
03:56:06|20294.36
03:56:07|20294.37
03:56:09|20294.36
03:56:09|20294.36
03:56:10|20291.34
03:56:11|20291.31
03:56:12|20291.32
03:56:13|20291.32
03:56:14|20291.32
03:56:15|20291.32
03:56:16|20293.5
03:56:17|20293.5
03:56:18|20294.52
03:56:20|20294.51
03:56:21|20290.41
03:56:22|20287.83
03:56:23|20286.16
03:56:24|20286.16
03:56:26|20286.15
03:56:26|20287.56
03:56:28|20287.56
03:56:29|20287.56
03:56:30|20288.74
03:56:31|20288.73
03:56:31|20288.74
03:56:33|20288.74
03:56:34|20288.74
03:56:35|20288.73
03:56:36|20288.73
03:56:37|20288.74
03:56:38|20288.74
03:56:39|20288.68
03:56:40|20288.68
03:56:40|20288.67
03:56:43|20288.68
03:56:43|20292.48
03:56:44|20292.49
03:56:45|20292.49
03:56:46|20292.48
03:56:47|20292.49
03:56:48|20292.49
03:56:49|20292.49
03:56:50|20289.81
03:56:51|20289.53
03:56:52|20289.52
03:56:54|20289.53
03:56:54|20289.53
03:56:55|20289.53
03:56:57|20289.53
03:56:58|20289.52
03:56:58|20289.52
03:56:59|20289.53
03:57:00|20289.52
03:57:01|20289.52
03:57:03|20289.52
03:57:04|20289.52
03:57:05|20289.53
03:57:07|20289.53
03:57:08|20289.53
03:57:08|20289.52
03:57:10|20286.15
03:57:11|20286.14
03:57:12|20286.15
03:57:14|20286.14
03:57:14|20286.14
03:57:15|20286.14
03:57:17|20286.15
03:57:18|20286.15
03:57:19|20286.14
03:57:20|20286.15
03:57:21|20286.15
03:57:22|20288.59
03:57:23|20288.59
03:57:24|20288.59
03:57:26|20288.59
03:57:26|20288.59
03:57:27|20288.59
03:57:29|20290.53
03:57:30|20290.53
03:57:31|20290.85
03:57:32|20290.84
03:57:33|20292.5
03:57:34|20292.49
03:57:35|20292.49
03:57:36|20294.99
03:57:37|20295.
03:57:38|20294.99
03:57:39|20295.
03:57:40|20295.
03:57:41|20295.
03:57:42|20294.99
03:57:43|20295.
03:57:44|20295.
03:57:45|20295.
03:57:46|20294.99
03:57:47|20294.99
03:57:48|20295.
03:57:49|20294.99
03:57:50|20293.06
03:57:51|20293.96
03:57:52|20293.96
03:57:54|20293.99
03:57:54|20294.99
03:57:55|20295.
03:57:56|20294.99
03:57:57|20295.
03:57:58|20295.
03:57:59|20294.99
03:58:00|20295.
03:58:01|20294.99
03:58:02|20295.
03:58:03|20295.
03:58:05|20295.
03:58:06|20294.99
03:58:07|20294.99
03:58:09|20295.
03:58:10|20295.
03:58:11|20294.99
03:58:12|20291.08
03:58:13|20291.09
03:58:14|20291.09
03:58:15|20291.08
03:58:16|20291.08
03:58:17|20291.09
03:58:18|20291.08
03:58:19|20291.08
03:58:20|20291.08
03:58:21|20291.08
03:58:22|20291.08
03:58:23|20291.02
03:58:24|20291.01
03:58:25|20291.02
03:58:26|20291.01
03:58:27|20291.02
03:58:28|20294.98
03:58:29|20294.98
03:58:30|20294.98
03:58:31|20294.99
03:58:32|20294.99
03:58:33|20294.98
03:58:34|20294.99
03:58:35|20294.98
03:58:36|20294.99
03:58:38|20294.98
03:58:38|20294.98
03:58:39|20294.99
03:58:40|20294.99
03:58:41|20294.98
03:58:43|20294.98
03:58:43|20294.98
03:58:44|20294.98
03:58:46|20294.99
03:58:47|20294.98
03:58:48|20294.99
03:58:49|20294.99
03:58:49|20294.99
03:58:51|20294.99
03:58:52|20294.99
03:58:53|20294.99
03:58:53|20294.99
03:58:55|20294.99
03:58:56|20294.99
03:58:57|20294.99
03:58:58|20295.
03:58:59|20294.99
03:59:00|20294.99
03:59:01|20294.99
03:59:02|20294.99
03:59:03|20294.99
03:59:04|20295.
03:59:05|20295.
03:59:07|20291.14
03:59:08|20291.01
03:59:10|20291.02
03:59:10|20291.02
03:59:12|20291.02
03:59:13|20290.
03:59:14|20290.01
03:59:15|20286.16
03:59:17|20286.16
03:59:17|20287.58
03:59:19|20287.58
03:59:20|20287.58
03:59:21|20287.59
03:59:21|20287.59
03:59:23|20287.59
03:59:23|20287.59
03:59:25|20287.58
03:59:26|20289.33
03:59:27|20289.32
03:59:28|20289.33
03:59:29|20289.33
03:59:30|20290.41
03:59:31|20290.41
03:59:32|20290.41
03:59:32|20290.41
03:59:33|20290.41
03:59:35|20290.4
03:59:36|20290.4
03:59:36|20290.4
03:59:37|20290.4
03:59:39|20290.4
03:59:40|20290.41
03:59:41|20290.41
03:59:41|20290.4
03:59:42|20290.41
03:59:44|20290.41
03:59:44|20290.99
03:59:46|20291.41
03:59:47|20295.62
03:59:47|20296.7
03:59:49|20296.69
03:59:50|20296.69
03:59:51|20292.85
03:59:51|20292.85
03:59:53|20291.98
03:59:54|20291.99
03:59:55|20291.98
03:59:56|20282.97
03:59:57|20282.96
03:59:58|20282.97
03:59:59|20282.97
04:00:00|20282.97
04:00:01|20282.96
04:00:02|20282.96
04:00:03|20282.13
04:00:04|20282.13
04:00:05|20282.13
04:00:06|20284.6
04:00:07|20284.61
04:00:09|20284.6
04:00:10|20284.6
04:00:11|20282.37
04:00:12|20282.36
04:00:13|20282.37
04:00:14|20282.37
04:00:15|20277.52
04:00:16|20276.19
04:00:17|20276.19
04:00:18|20276.19
04:00:19|20276.19
04:00:20|20276.19
04:00:22|20280.62
04:00:23|20282.03
04:00:23|20282.04
04:00:25|20282.04
04:00:26|20282.04
04:00:26|20282.04
04:00:27|20282.04
04:00:28|20282.04
04:00:29|20282.03
04:00:31|20282.04
04:00:32|20282.03
04:00:33|20282.04
04:00:34|20282.04
04:00:35|20283.02
04:00:36|20283.01
04:00:38|20283.01
04:00:38|20283.02
04:00:39|20282.04
04:00:40|20282.04
04:00:41|20282.04
04:00:42|20282.04
04:00:43|20282.04
04:00:44|20282.04
04:00:45|20282.04
04:00:46|20282.03
04:00:47|20282.
04:00:48|20282.
04:00:49|20282.01
04:00:50|20282.01
04:00:51|20282.
04:00:52|20282.01
04:00:53|20282.01
04:00:54|20282.01
04:00:55|20280.62
04:00:56|20278.72
04:00:58|20278.72
04:00:58|20278.72
04:00:59|20278.72
04:01:04|20278.72
04:01:04|20278.72
04:01:05|20278.71
04:01:07|20279.57
04:01:09|20279.57
04:01:11|20279.71
04:01:12|20279.72
04:01:13|20279.71
04:01:14|20279.72
04:01:15|20279.72
04:01:16|20280.15
04:01:17|20281.
04:01:19|20281.
04:01:20|20285.76
04:01:21|20288.99
04:01:22|20292.85
04:01:23|20292.86
04:01:24|20292.86
04:01:25|20292.86
04:01:25|20296.7
04:01:27|20296.7
04:01:28|20297.33
04:01:29|20297.71
04:01:31|20297.71
04:01:31|20297.7
04:01:32|20297.71
04:01:33|20297.7
04:01:34|20297.71
04:01:35|20297.71
04:01:36|20297.71
04:01:37|20297.7
04:01:38|20297.71
04:01:39|20297.71
04:01:41|20296.7
04:01:42|20293.98
04:01:43|20294.18
04:01:44|20294.81
04:01:45|20294.8
04:01:45|20294.8
04:01:47|20294.81
04:01:48|20294.81
04:01:49|20295.89
04:01:50|20295.92
04:01:51|20295.92
04:01:52|20295.92
04:01:52|20295.92
04:01:54|20295.92
04:01:55|20297.18
04:01:56|20297.18
04:01:57|20297.18
04:01:58|20297.18
04:01:59|20297.18
04:02:00|20297.18
04:02:00|20297.17
04:02:02|20297.18
04:02:03|20298.7
04:02:04|20299.
04:02:05|20299.
04:02:06|20302.81
04:02:07|20302.81
04:02:08|20309.88
04:02:09|20311.8
04:02:11|20310.35
04:02:12|20308.52
04:02:13|20307.08
04:02:14|20308.52
04:02:15|20310.09
04:02:16|20310.1
04:02:17|20310.1
04:02:19|20310.1
04:02:19|20312.53
04:02:21|20312.57
04:02:21|20312.57
04:02:22|20312.57
04:02:23|20310.1
04:02:25|20310.11
04:02:26|20310.11
04:02:26|20310.1
04:02:28|20310.1
04:02:28|20306.21
04:02:30|20306.21
04:02:31|20306.21
04:02:32|20306.2
04:02:33|20306.21
04:02:34|20306.21
04:02:34|20306.97
04:02:36|20306.98
04:02:37|20309.62
04:02:37|20309.61
04:02:39|20309.61
04:02:40|20309.61
04:02:41|20309.62
04:02:42|20309.62
04:02:43|20310.2
04:02:44|20310.33
04:02:45|20310.34
04:02:46|20310.34
04:02:47|20310.33
04:02:48|20310.33
04:02:49|20310.34
04:02:50|20310.33
04:02:51|20310.34
04:02:52|20310.34
04:02:53|20310.33
04:02:54|20310.34
04:02:55|20310.34
04:02:56|20310.33
04:02:57|20310.34
04:02:58|20310.33
04:02:59|20310.34
04:03:00|20310.34
04:03:01|20310.34
04:03:02|20310.34
04:03:03|20310.62
04:03:04|20310.62
04:03:05|20310.62
04:03:06|20310.61
04:03:07|20310.62
04:03:08|20310.62
04:03:10|20310.62
04:03:11|20310.62
04:03:12|20310.62
04:03:14|20311.07
04:03:15|20311.07
04:03:16|20311.07
04:03:16|20311.07
04:03:18|20311.08
04:03:19|20311.07
04:03:20|20311.08
04:03:20|20309.16
04:03:22|20309.16
04:03:23|20309.16
04:03:24|20309.16
04:03:24|20309.16
04:03:26|20309.15
04:03:27|20309.16
04:03:28|20309.15
04:03:29|20309.16
04:03:30|20309.15
04:03:31|20309.15
04:03:32|20309.16
04:03:33|20309.16
04:03:34|20309.16
04:03:35|20309.16
04:03:36|20309.16
04:03:37|20308.3
04:03:38|20304.16
04:03:39|20300.31
04:03:40|20300.22
04:03:41|20300.23
04:03:42|20300.22
04:03:44|20300.23
04:03:45|20300.23
04:03:45|20300.23
04:03:46|20300.22
04:03:48|20300.23
04:03:49|20300.23
04:03:50|20300.22
04:03:51|20300.23
04:03:52|20300.23
04:03:52|20300.23
04:03:53|20300.22
04:03:55|20300.23
04:03:55|20296.54
04:03:57|20295.37
04:03:58|20295.37
04:03:59|20295.36
04:04:00|20294.82
04:04:01|20294.8
04:04:02|20294.81
04:04:03|20294.8
04:04:04|20294.81
04:04:05|20294.81
04:04:06|20294.81
04:04:07|20294.81
04:04:07|20294.81
04:04:08|20294.81
04:04:11|20298.65
04:04:12|20298.66
04:04:13|20296.37
04:04:15|20296.38
04:04:16|20296.38
04:04:17|20296.38
04:04:18|20296.87
04:04:19|20296.39
04:04:20|20296.39
04:04:21|20296.38
04:04:22|20296.38
04:04:23|20296.39
04:04:24|20296.39
04:04:25|20296.38
04:04:26|20296.38
04:04:27|20296.39
04:04:28|20296.37
04:04:28|20294.82
04:04:30|20293.42
04:04:30|20290.76
04:04:32|20290.76
04:04:33|20290.77
04:04:34|20290.77
04:04:35|20290.77
04:04:36|20290.76
04:04:37|20290.77
04:04:38|20290.77
04:04:39|20290.77
04:04:39|20290.76
04:04:41|20290.9
04:04:42|20291.27
04:04:43|20294.74
04:04:44|20294.73
04:04:45|20294.74
04:04:45|20294.74
04:04:47|20294.73
04:04:48|20294.74
04:04:49|20294.73
04:04:50|20294.73
04:04:51|20294.73
04:04:52|20294.01
04:04:53|20294.02
04:04:54|20294.02
04:04:55|20294.01
04:04:56|20294.02
04:04:57|20294.01
04:04:58|20296.37
04:04:59|20296.39
04:05:00|20296.38
04:05:01|20296.39
04:05:02|20296.39
04:05:03|20296.39
04:05:04|20296.38
04:05:05|20296.39
04:05:05|20296.39
04:05:07|20296.39
04:05:08|20297.86
04:05:09|20303.96
04:05:10|20305.61
04:05:11|20305.6
04:05:13|20305.61
04:05:14|20306.
04:05:15|20306.
04:05:17|20306.
04:05:17|20305.99
04:05:18|20305.99
04:05:20|20306.
04:05:21|20305.99
04:05:22|20306.
04:05:23|20305.99
04:05:24|20306.
04:05:25|20306.
04:05:26|20305.99
04:05:27|20306.
04:05:28|20306.
04:05:29|20305.99
04:05:30|20305.99
04:05:31|20306.
04:05:32|20306.
04:05:33|20306.
04:05:34|20305.99
04:05:35|20306.
04:05:36|20303.57
04:05:37|20303.56
04:05:38|20303.56
04:05:39|20303.56
04:05:40|20301.71
04:05:41|20301.72
04:05:42|20301.72
04:05:43|20301.72
04:05:44|20301.71
04:05:45|20301.72
04:05:46|20300.14
04:05:47|20300.13
04:05:48|20300.14
04:05:49|20300.14
04:05:50|20300.14
04:05:51|20300.13
04:05:52|20300.14
04:05:53|20300.13
04:05:54|20300.14
04:05:55|20300.13
04:05:56|20300.14
04:05:57|20300.14
04:05:58|20300.14
04:05:59|20301.72
04:06:01|20301.72
04:06:01|20301.72
04:06:02|20301.72
04:06:04|20301.71
04:06:04|20301.72
04:06:05|20301.72
04:06:06|20301.72
04:06:08|20301.72
04:06:09|20301.72
04:06:10|20301.72
04:06:10|20301.72
04:06:12|20301.72
04:06:13|20301.72
04:06:15|20301.71
04:06:16|20300.86
04:06:17|20306.57
04:06:18|20307.01
04:06:19|20307.
04:06:20|20307.
04:06:21|20307.01
04:06:22|20307.
04:06:23|20307.01
04:06:24|20311.
04:06:26|20313.92
04:06:26|20313.92
04:06:27|20313.93
04:06:28|20313.93
04:06:29|20313.18
04:06:30|20311.77
04:06:31|20311.77
04:06:32|20311.77
04:06:34|20311.76
04:06:34|20311.77
04:06:36|20311.77
04:06:37|20311.76
04:06:38|20311.77
04:06:39|20311.77
04:06:40|20311.77
04:06:41|20311.77
04:06:42|20311.77
04:06:43|20318.17
04:06:44|20319.91
04:06:45|20318.89
04:06:47|20318.88
04:06:48|20318.88
04:06:48|20318.89
04:06:49|20318.88
04:06:50|20313.82
04:06:52|20311.7
04:06:52|20309.74
04:06:53|20309.74
04:06:55|20309.74
04:06:56|20309.73
04:06:56|20307.07
04:06:58|20307.07
04:06:59|20307.06
04:07:00|20307.06
04:07:01|20307.07
04:07:01|20307.06
04:07:03|20307.07
04:07:03|20307.07
04:07:05|20307.07
04:07:06|20307.07
04:07:07|20307.07
04:07:08|20307.07
04:07:09|20307.07
04:07:10|20307.06
04:07:11|20307.07
04:07:12|20307.07
04:07:14|20309.09
04:07:15|20309.1
04:07:16|20311.76
04:07:17|20311.77
04:07:18|20311.77
04:07:20|20311.76
04:07:21|20311.76
04:07:22|20311.76
04:07:23|20311.76
04:07:24|20308.9
04:07:24|20307.
04:07:26|20298.19
04:07:27|20298.19
04:07:28|20298.19
04:07:28|20298.29
04:07:30|20301.17
04:07:31|20301.16
04:07:31|20301.16
04:07:32|20301.16
04:07:34|20300.15
04:07:35|20300.15
04:07:36|20300.15
04:07:36|20300.14
04:07:38|20300.15
04:07:39|20300.15
04:07:40|20300.15
04:07:41|20300.15
04:07:42|20293.57
04:07:43|20293.57
04:07:44|20293.57
04:07:45|20293.57
04:07:46|20293.57
04:07:47|20293.57
04:07:48|20293.57
04:07:49|20293.57
04:07:50|20293.58
04:07:51|20293.58
04:07:52|20293.58
04:07:53|20293.57
04:07:57|20293.58
04:07:57|20293.09
04:07:59|20291.21
04:07:59|20291.21
04:08:01|20282.32
04:08:01|20280.84
04:08:03|20278.41
04:08:04|20278.
04:08:05|20274.06
04:08:05|20273.68
04:08:06|20273.68
04:08:08|20272.42
04:08:08|20272.41
04:08:09|20272.41
04:08:10|20273.12
04:08:12|20276.
04:08:13|20275.99
04:08:15|20276.
04:08:16|20276.
04:08:18|20276.
04:08:18|20276.
04:08:20|20275.99
04:08:20|20276.
04:08:22|20276.
04:08:23|20276.
04:08:24|20275.99
04:08:25|20276.
04:08:26|20276.
04:08:27|20276.33
04:08:28|20276.33
04:08:29|20276.33
04:08:30|20276.32
04:08:32|20276.44
04:08:33|20276.44
04:08:34|20274.15
04:08:35|20275.01
04:08:35|20275.02
04:08:37|20275.01
04:08:37|20275.02
04:08:39|20275.01
04:08:40|20272.42
04:08:41|20272.42
04:08:41|20275.87
04:08:43|20275.86
04:08:43|20275.86
04:08:45|20275.87
04:08:46|20275.87
04:08:46|20275.87
04:08:48|20275.86
04:08:49|20273.6
04:08:49|20272.18
04:08:51|20270.77
04:08:52|20272.17
04:08:53|20276.97
04:08:53|20277.7
04:08:55|20277.7
04:08:56|20277.7
04:08:57|20277.7
04:08:58|20277.69
04:08:59|20277.69
04:09:00|20277.69
04:09:01|20277.7
04:09:02|20277.7
04:09:03|20277.7
04:09:04|20277.69
04:09:05|20288.08
04:09:06|20291.01
04:09:06|20300.47
04:09:07|20294.82
04:09:09|20293.2
04:09:10|20291.01
04:09:11|20288.86
04:09:12|20289.87
04:09:13|20293.13
04:09:13|20299.99
04:09:16|20305.06
04:09:17|20310.35
04:09:18|20311.6
04:09:19|20314.69
04:09:20|20320.78
04:09:21|20317.34
04:09:23|20310.52
04:09:23|20310.51
04:09:24|20313.42
04:09:25|20313.36
04:09:27|20313.36
04:09:27|20309.21
04:09:29|20308.63
04:09:30|20308.63
04:09:31|20308.62
04:09:32|20308.62
04:09:33|20308.63
04:09:35|20308.63
04:09:35|20308.62
04:09:36|20311.05
04:09:37|20312.16
04:09:38|20312.15
04:09:39|20314.71
04:09:40|20317.17
04:09:41|20316.27
04:09:42|20313.91
04:09:43|20313.92
04:09:44|20313.91
04:09:45|20313.91
04:09:46|20313.92
04:09:47|20312.16
04:09:48|20312.16
04:09:49|20312.16
04:09:50|20312.16
04:09:51|20312.16
04:09:52|20313.9
04:09:53|20320.62
04:09:54|20322.3
04:09:55|20323.58
04:09:57|20317.93
04:09:57|20316.58
04:09:59|20312.53
04:10:00|20312.52
04:10:00|20316.36
04:10:02|20317.2
04:10:03|20317.2
04:10:03|20317.2
04:10:04|20314.77
04:10:05|20314.78
04:10:07|20314.78
04:10:07|20315.63
04:10:08|20315.65
04:10:09|20316.65
04:10:10|20316.81
04:10:12|20316.8
04:10:12|20322.19
04:10:13|20318.31
04:10:15|20318.31
04:10:17|20316.91
04:10:18|20316.91
04:10:19|20316.9
04:10:20|20316.9
04:10:21|20316.9
04:10:22|20316.91
04:10:23|20316.9
04:10:24|20316.91
04:10:26|20316.9
04:10:27|20316.91
04:10:27|20316.91
04:10:29|20316.91
04:10:30|20317.1
04:10:31|20317.11
04:10:32|20318.95
04:10:33|20318.95
04:10:33|20319.07
04:10:34|20322.86
04:10:36|20324.18
04:10:37|20321.93
04:10:37|20320.13
04:10:38|20320.14
04:10:39|20320.13
04:10:40|20320.14
04:10:42|20320.14
04:10:43|20320.14
04:10:44|20320.13
04:10:45|20320.14
04:10:46|20321.93
04:10:47|20321.93
04:10:48|20321.93
04:10:49|20321.93
04:10:51|20323.19
04:10:51|20323.19
04:10:52|20323.2
04:10:53|20322.91
04:10:54|20322.26
04:10:55|20322.03
04:10:56|20321.18
04:10:57|20321.18
04:10:58|20321.18
04:10:59|20321.17
04:11:00|20321.17
04:11:01|20321.17
04:11:02|20321.18
04:11:03|20321.18
04:11:04|20321.17
04:11:05|20321.18
04:11:06|20321.18
04:11:08|20321.18
04:11:09|20321.18
04:11:10|20321.18
04:11:11|20321.18
04:11:11|20321.18
04:11:13|20321.18
04:11:14|20321.18
04:11:15|20321.17
04:11:17|20321.18
04:11:17|20321.17
04:11:19|20321.17
04:11:20|20321.17
04:11:21|20321.17
04:11:22|20321.18
04:11:23|20321.18
04:11:24|20321.18
04:11:25|20321.17
04:11:26|20321.17
04:11:27|20321.18
04:11:29|20321.17
04:11:29|20321.17
04:11:30|20321.17
04:11:31|20321.17
04:11:32|20321.17
04:11:33|20321.17
04:11:34|20320.3
04:11:35|20320.3
04:11:37|20317.1
04:11:38|20315.06
04:11:39|20315.05
04:11:40|20315.06
04:11:41|20315.05
04:11:42|20315.06
04:11:42|20315.06
04:11:44|20315.06
04:11:44|20315.06
04:11:46|20315.06
04:11:46|20315.05
04:11:48|20315.06
04:11:49|20315.05
04:11:49|20315.06
04:11:51|20315.06
04:11:52|20315.06
04:11:53|20319.13
04:11:53|20319.13
04:11:54|20319.13
04:11:55|20319.12
04:11:56|20319.12
04:11:58|20319.12
04:11:59|20319.12
04:12:00|20319.12
04:12:00|20319.12
04:12:01|20319.12
04:12:02|20319.12
04:12:03|20319.12
04:12:05|20319.12
04:12:05|20319.12
04:12:07|20319.12
04:12:07|20319.12
04:12:08|20319.12
04:12:10|20319.12
04:12:11|20319.13
04:12:12|20319.12
04:12:13|20319.12
04:12:14|20318.23
04:12:15|20318.24
04:12:16|20318.23
04:12:17|20318.23
04:12:19|20317.39
04:12:19|20314.18
04:12:21|20312.75
04:12:22|20312.75
04:12:24|20312.75
04:12:24|20312.75
04:12:26|20312.74
04:12:27|20312.74
04:12:28|20312.75
04:12:29|20312.74
04:12:30|20312.74
04:12:31|20312.75
04:12:32|20311.1
04:12:33|20310.11
04:12:34|20309.71
04:12:35|20309.71
04:12:36|20308.64
04:12:38|20308.63
04:12:39|20308.63
04:12:40|20308.63
04:12:41|20308.64
04:12:42|20308.63
04:12:43|20308.63
04:12:44|20308.63
04:12:45|20308.63
04:12:45|20308.63
04:12:47|20308.64
04:12:48|20308.63
04:12:49|20308.63
04:12:50|20308.63
04:12:51|20308.63
04:12:52|20308.63
04:12:53|20308.63
04:12:54|20312.71
04:12:55|20312.71
04:12:56|20312.7
04:12:57|20312.71
04:12:58|20312.7
04:12:59|20312.7
04:13:00|20312.71
04:13:01|20311.18
04:13:02|20310.75
04:13:03|20310.75
04:13:04|20310.75
04:13:05|20308.91
04:13:06|20312.69
04:13:07|20312.69
04:13:08|20316.76
04:13:09|20316.76
04:13:10|20316.76
04:13:11|20316.76
04:13:12|20316.75
04:13:13|20316.76
04:13:14|20316.76
04:13:15|20314.36
04:13:16|20314.36
04:13:18|20314.36
04:13:20|20314.36
04:13:21|20314.36
04:13:22|20314.36
04:13:23|20314.36
04:13:24|20314.35
04:13:25|20314.35
04:13:26|20314.36
04:13:27|20314.36
04:13:28|20314.35
04:13:29|20314.35
04:13:30|20314.35
04:13:31|20332.45
04:13:32|20337.7
04:13:33|20338.2
04:13:34|20338.19
04:13:35|20335.14
04:13:36|20337.81
04:13:37|20337.81
04:13:38|20337.8
04:13:39|20337.8
04:13:40|20342.16
04:13:41|20342.16
04:13:42|20347.32
04:13:43|20346.7
04:13:44|20346.07
04:13:45|20342.15
04:13:47|20339.84
04:13:47|20339.84
04:13:48|20339.84
04:13:49|20339.83
04:13:50|20339.84
04:13:51|20337.85
04:13:52|20337.85
04:13:53|20337.84
04:13:55|20335.54
04:13:56|20331.42
04:13:57|20331.42
04:13:58|20331.43
04:13:59|20331.42
04:14:00|20331.42
04:14:01|20331.42
04:14:02|20331.43
04:14:03|20331.43
04:14:03|20331.43
04:14:05|20331.43
04:14:06|20331.43
04:14:07|20331.43
04:14:07|20331.43
04:14:10|20335.49
04:14:10|20333.41
04:14:11|20330.84
04:14:12|20330.84
04:14:13|20330.84
04:14:14|20330.83
04:14:15|20330.83
04:14:16|20330.83
04:14:17|20330.84
04:14:20|20330.84
04:14:21|20330.84
04:14:22|20330.83
04:14:23|20330.84
04:14:24|20330.84
04:14:25|20330.84
04:14:27|20330.86
04:14:27|20331.85
04:14:28|20334.27
04:14:30|20334.27
04:14:31|20334.27
04:14:32|20334.28
04:14:32|20334.27
04:14:34|20334.28
04:14:35|20334.27
04:14:36|20334.28
04:14:37|20334.28
04:14:38|20334.27
04:14:39|20334.28
04:14:40|20338.61
04:14:41|20338.6
04:14:41|20337.32
04:14:43|20335.78
04:14:43|20335.79
04:14:45|20335.78
04:14:46|20335.79
04:14:47|20335.79
04:14:48|20335.79
04:14:49|20335.79
04:14:50|20335.78
04:14:51|20335.79
04:14:52|20335.79
04:14:53|20335.78
04:14:54|20335.79
04:14:55|20335.79
04:14:56|20335.79
04:14:57|20335.78
04:14:58|20335.78
04:14:59|20335.79
04:15:00|20336.64
04:15:04|20340.69
04:15:05|20336.63
04:15:06|20336.63
04:15:07|20336.63
04:15:08|20336.63
04:15:09|20336.63
04:15:10|20336.64
04:15:11|20334.12
04:15:12|20334.34
04:15:13|20327.26
04:15:14|20327.26
04:15:15|20327.26
04:15:16|20327.25
04:15:17|20327.26
04:15:18|20327.26
04:15:19|20327.26
04:15:21|20327.25
04:15:22|20327.25
04:15:23|20327.25
04:15:24|20327.25
04:15:25|20327.26
04:15:26|20335.69
04:15:28|20337.15
04:15:28|20337.64
04:15:29|20337.63
04:15:30|20332.65
04:15:31|20332.65
04:15:32|20332.64
04:15:33|20332.64
04:15:34|20332.65
04:15:35|20332.64
04:15:36|20332.64
04:15:37|20332.65
04:15:38|20332.65
04:15:39|20332.64
04:15:41|20332.65
04:15:42|20332.65
04:15:43|20332.64
04:15:44|20332.64
04:15:45|20332.65
04:15:46|20332.64
04:15:47|20332.65
04:15:48|20332.65
04:15:49|20332.64
04:15:50|20332.65
04:15:51|20332.64
04:15:52|20333.64
04:15:53|20333.65
04:15:53|20333.64
04:15:55|20333.64
04:15:56|20333.65
04:15:56|20333.65
04:15:58|20333.65
04:15:59|20333.64
04:15:59|20333.65
04:16:00|20333.65
04:16:01|20333.65
04:16:03|20334.39
04:16:04|20334.4
04:16:06|20334.39
04:16:06|20334.39
04:16:07|20334.4
04:16:08|20334.4
04:16:09|20334.39
04:16:10|20334.39
04:16:11|20334.39
04:16:12|20334.4
04:16:13|20334.39
04:16:14|20334.39
04:16:15|20334.4
04:16:16|20334.39
04:16:17|20334.39
04:16:19|20334.39
04:16:19|20334.39
04:16:21|20334.4
04:16:23|20334.4
04:16:24|20334.39
04:16:26|20334.39
04:16:27|20330.32
04:16:27|20329.96
04:16:29|20329.96
04:16:30|20329.97
04:16:31|20327.25
04:16:32|20327.25
04:16:33|20327.25
04:16:34|20327.25
04:16:35|20327.25
04:16:36|20327.26
04:16:38|20327.26
04:16:39|20327.26
04:16:39|20327.25
04:16:40|20327.26
04:16:42|20330.88
04:16:43|20330.88
04:16:43|20330.87
04:16:45|20330.87
04:16:45|20330.87
04:16:47|20330.88
04:16:47|20330.88
04:16:49|20330.88
04:16:49|20330.88
04:16:51|20330.87
04:16:51|20330.87
04:16:53|20330.87
04:16:53|20330.87
04:16:54|20330.88
04:16:55|20330.87
04:16:56|20330.87
04:16:57|20329.06
04:16:59|20329.06
04:17:00|20327.33
04:17:00|20327.34
04:17:02|20327.33
04:17:02|20327.33
04:17:03|20327.33
04:17:04|20327.33
04:17:06|20327.34
04:17:06|20328.28
04:17:07|20328.29
04:17:08|20328.32
04:17:09|20328.33
04:17:11|20332.67
04:17:12|20332.67
04:17:12|20332.68
04:17:14|20332.68
04:17:15|20332.54
04:17:15|20332.53
04:17:17|20332.54
04:17:18|20332.54
04:17:19|20331.39
04:17:19|20331.39
04:17:21|20331.4
04:17:23|20328.38
04:17:24|20328.39
04:17:25|20328.38
04:17:26|20328.38
04:17:27|20328.39
04:17:28|20328.39
04:17:29|20328.39
04:17:30|20328.39
04:17:32|20328.38
04:17:32|20328.38
04:17:34|20328.39
04:17:35|20328.39
04:17:36|20328.38
04:17:37|20328.38
04:17:38|20328.38
04:17:39|20328.39
04:17:40|20328.38
04:17:41|20328.38
04:17:42|20328.38
04:17:43|20328.39
04:17:44|20328.39
04:17:45|20328.39
04:17:46|20328.39
04:17:47|20328.39
04:17:48|20328.39
04:17:52|20328.39
04:17:52|20328.38
04:17:53|20328.38
04:17:54|20325.46
04:17:55|20324.93
04:17:56|20324.93
04:17:57|20323.61
04:17:59|20323.62
04:17:59|20323.62
04:18:00|20323.61
04:18:01|20323.61
04:18:02|20323.62
04:18:04|20323.62
04:18:05|20323.62
04:18:06|20323.62
04:18:07|20323.61
04:18:08|20323.61
04:18:09|20323.61
04:18:10|20323.61
04:18:11|20323.61
04:18:12|20323.62
04:18:13|20323.62
04:18:14|20323.62
04:18:15|20323.62
04:18:16|20323.62
04:18:17|20323.62
04:18:18|20323.62
04:18:19|20323.61
04:18:20|20323.61
04:18:21|20323.61
04:18:23|20323.61
04:18:23|20323.03
04:18:25|20322.36
04:18:26|20322.36
04:18:27|20322.36
04:18:28|20322.36
04:18:30|20322.36
04:18:30|20322.37
04:18:32|20322.37
04:18:33|20322.37
04:18:34|20324.69
04:18:35|20324.7
04:18:36|20324.69
04:18:37|20323.8
04:18:38|20322.49
04:18:39|20322.49
04:18:40|20315.42
04:18:41|20315.43
04:18:42|20315.43
04:18:43|20315.42
04:18:44|20315.42
04:18:45|20315.42
04:18:46|20315.42
04:18:47|20315.42
04:18:48|20315.42
04:18:49|20315.42
04:18:50|20315.42
04:18:51|20315.43
04:18:52|20315.42
04:18:53|20315.42
04:18:54|20315.42
04:18:55|20315.43
04:18:56|20315.42
04:18:57|20315.42
04:18:58|20317.46
04:18:59|20317.45
04:19:00|20317.45
04:19:01|20317.46
04:19:03|20317.46
04:19:03|20317.45
04:19:04|20317.45
04:19:05|20316.61
04:19:06|20316.61
04:19:07|20316.61
04:19:08|20316.61
04:19:09|20316.62
04:19:10|20316.61
04:19:11|20316.61
04:19:12|20316.61
04:19:13|20316.62
04:19:14|20316.62
04:19:15|20316.62
04:19:16|20316.62
04:19:17|20316.62
04:19:18|20316.61
04:19:19|20316.62
04:19:20|20316.61
04:19:21|20316.62
04:19:22|20316.61
04:19:24|20316.61
04:19:26|20316.62
04:19:27|20316.62
04:19:28|20316.62
04:19:29|20316.62
04:19:30|20316.62
04:19:32|20316.62
04:19:32|20316.62
04:19:34|20316.62
04:19:35|20316.62
04:19:36|20316.61
04:19:37|20316.61
04:19:38|20316.61
04:19:40|20316.61
04:19:40|20316.61
04:19:41|20316.62
04:19:42|20316.62
04:19:43|20316.62
04:19:44|20316.62
04:19:45|20316.61
04:19:46|20316.62
04:19:47|20316.61
04:19:48|20316.61
04:19:49|20316.61
04:19:50|20316.62
04:19:51|20316.61
04:19:52|20316.61
04:19:53|20316.61
04:19:54|20316.61
04:19:55|20316.61
04:19:56|20316.61
04:19:57|20316.62
04:19:58|20316.61
04:19:59|20316.61
04:20:00|20316.62
04:20:01|20316.62
04:20:02|20316.61
04:20:03|20316.62
04:20:04|20316.61
04:20:05|20316.61
04:20:06|20316.62
04:20:07|20316.61
04:20:08|20316.61
04:20:10|20316.62
04:20:10|20316.62
04:20:12|20316.62
04:20:13|20317.61
04:20:14|20317.61
04:20:14|20317.6
04:20:16|20317.61
04:20:17|20317.61
04:20:17|20317.61
04:20:19|20317.61
04:20:20|20317.61
04:20:21|20317.6
04:20:21|20314.12
04:20:23|20310.8
04:20:25|20308.63
04:20:26|20306.71
04:20:26|20306.71
04:20:29|20306.71
04:20:29|20306.71
04:20:30|20306.7
04:20:31|20306.7
04:20:32|20306.7
04:20:33|20306.7
04:20:34|20307.71
04:20:35|20307.7
04:20:36|20307.71
04:20:37|20307.7
04:20:38|20307.7
04:20:39|20307.7
04:20:41|20307.7
04:20:41|20307.7
04:20:44|20307.02
04:20:44|20306.95
04:20:45|20306.94
04:20:46|20306.71
04:20:47|20305.69
04:20:48|20291.31
04:20:50|20281.32
04:20:50|20281.32
04:20:51|20280.
04:20:52|20285.07
04:20:53|20283.8
04:20:54|20282.31
04:20:55|20280.01
04:20:56|20280.
04:20:57|20280.
04:20:58|20280.01
04:20:59|20263.72
04:21:01|20263.73
04:21:01|20263.73
04:21:03|20263.73
04:21:04|20268.95
04:21:04|20268.96
04:21:06|20270.07
04:21:06|20270.07
04:21:07|20270.86
04:21:09|20270.87
04:21:13|20266.83
04:21:14|20266.82
04:21:15|20266.83
04:21:16|20266.83
04:21:17|20266.82
04:21:18|20266.83
04:21:19|20266.82
04:21:20|20267.84
04:21:21|20270.75
04:21:22|20273.09
04:21:23|20270.13
04:21:25|20270.13
04:21:27|20270.13
04:21:27|20272.66
04:21:29|20272.65
04:21:31|20272.65
04:21:32|20272.65
04:21:33|20272.66
04:21:34|20271.91
04:21:35|20271.91
04:21:36|20271.91
04:21:37|20271.91
04:21:38|20271.91
04:21:39|20271.92
04:21:40|20271.92
04:21:41|20271.92
04:21:42|20271.91
04:21:43|20271.91
04:21:44|20272.65
04:21:45|20272.65
04:21:46|20272.64
04:21:47|20272.65
04:21:48|20272.68
04:21:49|20278.17
04:21:50|20278.18
04:21:51|20278.18
04:21:52|20278.76
04:21:53|20278.76
04:21:54|20278.75
04:21:55|20278.75
04:21:56|20278.76
04:21:57|20278.76
04:21:58|20278.76
04:21:59|20278.76
04:22:00|20283.6
04:22:00|20285.31
04:22:02|20278.75
04:22:03|20277.16
04:22:04|20277.17
04:22:05|20277.98
04:22:06|20282.05
04:22:07|20283.82
04:22:08|20280.39
04:22:09|20280.39
04:22:10|20280.06
04:22:11|20280.07
04:22:12|20280.06
04:22:13|20280.07
04:22:15|20282.16
04:22:15|20284.99
04:22:16|20284.99
04:22:17|20284.99
04:22:18|20285.05
04:22:19|20285.05
04:22:20|20285.05
04:22:22|20285.06
04:22:23|20285.05
04:22:24|20285.05
04:22:26|20285.05
04:22:28|20285.05
04:22:29|20285.06
04:22:31|20285.05
04:22:32|20285.06
04:22:33|20285.05
04:22:34|20285.05
04:22:36|20285.06
04:22:36|20285.06
04:22:38|20285.05
04:22:38|20285.06
04:22:40|20285.06
04:22:41|20293.96
04:22:42|20292.48
04:22:43|20294.08
04:22:44|20296.47
04:22:45|20293.96
04:22:46|20290.99
04:22:47|20289.48
04:22:48|20289.49
04:22:49|20289.49
04:22:50|20289.48
04:22:51|20289.48
04:22:52|20289.49
04:22:53|20289.49
04:22:54|20289.48
04:22:55|20289.49
04:22:56|20289.48
04:22:57|20289.48
04:22:58|20289.49
04:22:59|20289.49
04:23:00|20289.48
04:23:01|20289.48
04:23:02|20289.49
04:23:03|20289.49
04:23:04|20289.49
04:23:05|20289.49
04:23:06|20289.49
04:23:07|20289.49
04:23:08|20289.49
04:23:09|20289.49
04:23:10|20289.49
04:23:11|20285.82
04:23:12|20285.64
04:23:13|20285.65
04:23:14|20285.63
04:23:15|20285.63
04:23:16|20285.35
04:23:17|20285.36
04:23:18|20285.36
04:23:19|20289.49
04:23:20|20287.31
04:23:21|20287.31
04:23:22|20283.6
04:23:23|20281.53
04:23:24|20281.53
04:23:26|20281.53
04:23:27|20284.44
04:23:28|20284.44
04:23:30|20284.44
04:23:31|20287.31
04:23:31|20283.25
04:23:33|20281.95
04:23:34|20281.95
04:23:35|20281.95
04:23:36|20279.24
04:23:36|20279.17
04:23:37|20278.67
04:23:38|20278.68
04:23:40|20278.67
04:23:41|20277.61
04:23:42|20277.15
04:23:43|20274.55
04:23:44|20271.62
04:23:45|20271.01
04:23:46|20271.02
04:23:47|20271.01
04:23:48|20270.71
04:23:49|20264.56
04:23:50|20263.03
04:23:51|20263.04
04:23:52|20263.03
04:23:53|20263.04
04:23:54|20263.04
04:23:55|20263.03
04:23:56|20263.04
04:23:58|20263.03
04:23:58|20263.2
04:24:00|20263.2
04:24:00|20263.19
04:24:01|20263.19
04:24:03|20263.19
04:24:03|20263.19
04:24:05|20259.69
04:24:06|20255.81
04:24:07|20255.11
04:24:08|20257.69
04:24:09|20257.69
04:24:10|20256.79
04:24:11|20256.26
04:24:12|20256.26
04:24:13|20255.26
04:24:14|20256.55
04:24:15|20257.69
04:24:16|20257.69
04:24:17|20254.59
04:24:18|20254.6
04:24:19|20254.59
04:24:20|20258.32
04:24:21|20258.49
04:24:22|20259.4
04:24:23|20259.4
04:24:24|20259.4
04:24:28|20262.45
04:24:30|20267.25
04:24:31|20266.78
04:24:32|20266.78
04:24:33|20266.2
04:24:35|20266.21
04:24:36|20266.21
04:24:36|20267.32
04:24:37|20269.07
04:24:39|20269.06
04:24:40|20269.07
04:24:40|20268.45
04:24:41|20267.46
04:24:42|20267.46
04:24:44|20267.45
04:24:44|20267.46
04:24:45|20270.37
04:24:47|20271.85
04:24:48|20272.48
04:24:48|20271.87
04:24:50|20271.88
04:24:51|20271.87
04:24:52|20271.16
04:24:52|20269.07
04:24:54|20265.
04:24:55|20263.7
04:24:56|20263.7
04:24:57|20262.82
04:24:58|20262.82
04:24:59|20262.82
04:25:00|20262.83
04:25:01|20262.44
04:25:02|20262.44
04:25:03|20262.44
04:25:04|20258.87
04:25:05|20258.87
04:25:06|20258.87
04:25:07|20260.85
04:25:08|20260.87
04:25:09|20260.86
04:25:10|20260.86
04:25:11|20260.87
04:25:12|20260.86
04:25:13|20258.3
04:25:14|20257.53
04:25:15|20257.54
04:25:17|20257.53
04:25:17|20257.53
04:25:19|20257.31
04:25:19|20256.54
04:25:20|20256.27
04:25:21|20256.26
04:25:22|20256.27
04:25:24|20257.52
04:25:24|20257.51
04:25:25|20257.52
04:25:27|20257.52
04:25:28|20257.52
04:25:30|20257.52
04:25:31|20257.52
04:25:32|20257.52
04:25:33|20257.52
04:25:34|20257.51
04:25:35|20257.52
04:25:36|20257.52
04:25:38|20262.34
04:25:38|20262.33
04:25:39|20262.34
04:25:41|20262.33
04:25:42|20262.34
04:25:43|20262.33
04:25:44|20262.34
04:25:45|20262.33
04:25:46|20262.33
04:25:47|20262.33
04:25:48|20262.33
04:25:49|20262.34
04:25:50|20262.33
04:25:52|20262.34
04:25:52|20262.33
04:25:53|20262.33
04:25:54|20262.33
04:25:55|20265.3
04:25:56|20268.19
04:25:57|20271.75
04:25:58|20276.7
04:25:59|20277.96
04:26:00|20274.5
04:26:01|20272.55
04:26:02|20272.56
04:26:03|20272.56
04:26:04|20272.56
04:26:05|20269.7
04:26:06|20266.01
04:26:07|20264.34
04:26:08|20264.34
04:26:09|20264.35
04:26:10|20264.35
04:26:11|20264.34
04:26:12|20264.34
04:26:13|20264.35
04:26:14|20264.34
04:26:15|20264.35
04:26:16|20264.34
04:26:19|20264.34
04:26:20|20264.35
04:26:21|20266.53
04:26:22|20268.64
04:26:23|20268.64
04:26:24|20265.78
04:26:25|20265.79
04:26:26|20264.34
04:26:28|20262.35
04:26:30|20262.35
04:26:30|20262.35
04:26:32|20262.35
04:26:33|20262.35
04:26:34|20262.35
04:26:35|20262.34
04:26:36|20262.34
04:26:38|20262.34
04:26:38|20262.35
04:26:40|20262.35
04:26:41|20262.34
04:26:42|20261.94
04:26:42|20261.95
04:26:43|20261.88
04:26:45|20261.33
04:26:46|20258.52
04:26:47|20257.86
04:26:48|20257.85
04:26:49|20257.85
04:26:50|20257.85
04:26:51|20257.86
04:26:52|20257.86
04:26:53|20257.86
04:26:54|20257.85
04:26:55|20257.86
04:26:56|20257.86
04:26:57|20257.86
04:26:58|20257.85
04:26:59|20258.59
04:27:00|20257.86
04:27:01|20257.86
04:27:02|20257.87
04:27:03|20257.86
04:27:04|20257.87
04:27:05|20261.92
04:27:06|20261.91
04:27:08|20259.44
04:27:08|20259.44
04:27:09|20257.93
04:27:11|20257.93
04:27:11|20257.93
04:27:13|20259.43
04:27:14|20261.98
04:27:14|20262.26
04:27:16|20263.02
04:27:16|20263.34
04:27:18|20260.
04:27:18|20260.
04:27:20|20260.01
04:27:21|20260.01
04:27:23|20259.2
04:27:23|20258.84
04:27:24|20258.84
04:27:25|20258.33
04:27:26|20257.86
04:27:27|20257.87
04:27:29|20257.51
04:27:31|20257.2
04:27:31|20257.21
04:27:32|20257.2
04:27:34|20257.81
04:27:35|20257.82
04:27:36|20257.82
04:27:38|20257.01
04:27:39|20257.
04:27:40|20257.
04:27:41|20257.
04:27:42|20257.
04:27:43|20253.05
04:27:44|20266.46
04:27:46|20272.55
04:27:47|20272.55
04:27:47|20279.27
04:27:48|20283.89
04:27:49|20281.14
04:27:51|20276.74
04:27:52|20276.74
04:27:53|20276.85
04:27:54|20281.82
04:27:54|20286.66
04:27:56|20286.66
04:27:57|20287.36
04:27:58|20284.41
04:27:59|20283.13
04:28:00|20283.13
04:28:01|20281.46
04:28:02|20281.47
04:28:03|20281.47
04:28:04|20281.47
04:28:05|20281.47
04:28:06|20281.47
04:28:07|20282.31
04:28:08|20282.31
04:28:09|20282.31
04:28:10|20282.32
04:28:11|20282.32
04:28:12|20282.32
04:28:13|20282.31
04:28:14|20282.31
04:28:22|20282.31
04:28:23|20299.99
04:28:23|20298.56
04:28:24|20303.9
04:28:25|20301.84
04:28:27|20301.84
04:28:27|20301.84
04:28:28|20299.23
04:28:30|20299.22
04:28:32|20299.22
04:28:33|20299.22
04:28:35|20299.23
04:28:36|20299.22
04:28:37|20299.23
04:28:38|20299.23
04:28:39|20299.23
04:28:41|20299.23
04:28:41|20299.23
04:28:43|20300.89
04:28:44|20300.89
04:28:45|20301.14
04:28:46|20301.79
04:28:47|20303.99
04:28:47|20303.99
04:28:49|20303.12
04:28:50|20303.11
04:28:51|20302.91
04:28:52|20302.9
04:28:54|20301.84
04:28:55|20301.85
04:28:56|20301.84
04:28:57|20301.84
04:28:58|20301.84
04:28:59|20303.98
04:29:00|20303.98
04:29:00|20303.98
04:29:01|20303.99
04:29:02|20303.99
04:29:03|20303.99
04:29:05|20303.98
04:29:06|20303.99
04:29:07|20303.05
04:29:08|20303.05
04:29:09|20303.04
04:29:10|20303.04
04:29:11|20303.04
04:29:12|20303.05
04:29:13|20303.05
04:29:14|20305.42
04:29:15|20305.84
04:29:16|20305.84
04:29:17|20309.15
04:29:18|20310.
04:29:19|20314.43
04:29:20|20317.16
04:29:21|20317.15
04:29:22|20317.15
04:29:23|20315.26
04:29:24|20311.09
04:29:25|20308.58
04:29:26|20307.04
04:29:27|20307.04
04:29:28|20307.03
04:29:29|20307.03
04:29:30|20307.03
04:29:32|20307.04
04:29:33|20313.89
04:29:35|20310.01
04:29:36|20309.98
04:29:37|20309.95
04:29:38|20307.93
04:29:39|20307.03
04:29:40|20308.76
04:29:41|20313.1
04:29:43|20313.1
04:29:44|20313.09
04:29:45|20313.09
04:29:46|20313.65
04:29:47|20313.65
04:29:48|20310.81
04:29:49|20310.76
04:29:50|20310.76
04:29:51|20310.76
04:29:52|20310.76
04:29:53|20310.75
04:29:54|20313.65
04:29:55|20313.81
04:29:56|20313.83
04:29:57|20313.89
04:29:58|20316.96
04:29:59|20319.99
04:30:00|20319.99
04:30:01|20319.99
04:30:02|20317.84
04:30:03|20316.42
04:30:04|20316.43
04:30:05|20316.42
04:30:07|20313.14
04:30:07|20310.76
04:30:08|20309.57
04:30:09|20309.56
04:30:10|20312.68
04:30:12|20312.68
04:30:13|20312.68
04:30:13|20312.68
04:30:15|20312.67
04:30:16|20311.97
04:30:16|20310.18
04:30:17|20310.18
04:30:18|20312.66
04:30:19|20312.66
04:30:21|20312.66
04:30:21|20312.66
04:30:22|20312.65
04:30:23|20312.66
04:30:24|20312.66
04:30:25|20312.65
04:30:26|20312.65
04:30:27|20312.65
04:30:28|20308.76
04:30:29|20303.45
04:30:30|20303.45
04:30:32|20303.45
04:30:34|20307.43
04:30:35|20307.43
04:30:35|20307.43
04:30:37|20307.43
04:30:38|20307.43
04:30:39|20307.43
04:30:40|20307.43
04:30:41|20307.43
04:30:42|20307.42
04:30:43|20307.42
04:30:44|20307.43
04:30:45|20307.43
04:30:47|20307.42
04:30:48|20299.57
04:30:49|20299.23
04:30:50|20294.98
04:30:50|20291.98
04:30:52|20287.39
04:30:53|20287.39
04:30:54|20287.39
04:30:55|20290.76
04:30:56|20290.76
04:30:57|20290.75
04:30:58|20290.76
04:30:59|20290.75
04:31:00|20290.75
04:31:01|20291.91
04:31:02|20291.9
04:31:03|20291.9
04:31:05|20289.85
04:31:06|20289.75
04:31:07|20289.74
04:31:08|20289.73
04:31:08|20289.74
04:31:10|20289.7
04:31:10|20289.71
04:31:11|20289.65
04:31:13|20289.1
04:31:13|20289.09
04:31:15|20289.1
04:31:15|20291.01
04:31:16|20291.
04:31:17|20291.01
04:31:19|20293.8
04:31:19|20293.81
04:31:20|20297.04
04:31:22|20302.53
04:31:23|20304.08
04:31:24|20308.46
04:31:25|20308.46
04:31:26|20308.45
04:31:26|20308.45
04:31:28|20308.45
04:31:29|20308.45
04:31:30|20308.45
04:31:31|20308.46
04:31:31|20308.46
04:31:33|20312.64
04:31:35|20316.71
04:31:36|20316.71
04:31:37|20316.71
04:31:38|20316.71
04:31:39|20313.85
04:31:41|20313.84
04:31:42|20313.85
04:31:42|20317.01
04:31:44|20317.01
04:31:45|20320.86
04:31:46|20320.86
04:31:47|20320.9
04:31:48|20327.97
04:31:49|20328.21
04:31:50|20323.01
04:31:51|20325.02
04:31:52|20331.27
04:31:53|20332.92
04:31:54|20332.91
04:31:55|20332.91
04:31:56|20330.01
04:31:58|20331.72
04:31:58|20334.39
04:31:59|20347.86
04:32:00|20357.73
04:32:01|20359.22
04:32:02|20359.22
04:32:03|20360.06
04:32:04|20345.46
04:32:05|20346.09
04:32:06|20347.97
04:32:07|20349.41
04:32:08|20347.96
04:32:09|20346.9
04:32:10|20350.66
04:32:11|20350.21
04:32:12|20348.9
04:32:13|20347.57
04:32:14|20351.65
04:32:15|20351.65
04:32:16|20347.58
04:32:17|20349.96
04:32:18|20350.
04:32:19|20352.43
04:32:20|20352.44
04:32:21|20352.43
04:32:23|20344.84
04:32:24|20345.2
04:32:25|20345.33
04:32:26|20345.33
04:32:27|20343.35
04:32:28|20342.14
04:32:28|20342.14
04:32:29|20340.06
04:32:31|20340.06
04:32:32|20340.06
04:32:34|20342.02
04:32:35|20343.23
04:32:36|20343.23
04:32:37|20343.23
04:32:38|20343.23
04:32:39|20343.23
04:32:40|20343.22
04:32:41|20345.09
04:32:42|20345.1
04:32:43|20345.34
04:32:45|20349.1
04:32:46|20350.34
04:32:47|20352.99
04:32:48|20352.99
04:32:49|20352.99
04:32:50|20350.58
04:32:52|20350.58
04:32:53|20350.58
04:32:53|20350.59
04:32:54|20350.58
04:32:55|20350.58
04:32:57|20350.59
04:32:58|20349.93
04:32:59|20346.51
04:33:00|20346.5
04:33:01|20346.5
04:33:01|20348.97
04:33:03|20348.97
04:33:04|20348.97
04:33:04|20348.98
04:33:06|20348.97
04:33:06|20348.98
04:33:07|20348.97
04:33:09|20348.98
04:33:09|20346.51
04:33:11|20345.11
04:33:12|20346.54
04:33:12|20346.54
04:33:13|20346.54
04:33:14|20347.89
04:33:16|20347.89
04:33:16|20340.03
04:33:17|20340.03
04:33:18|20342.55
04:33:19|20344.09
04:33:20|20344.09
04:33:21|20344.09
04:33:23|20344.09
04:33:24|20340.15
04:33:26|20340.16
04:33:26|20340.16
04:33:27|20340.89
04:33:28|20340.89
04:33:29|20340.89
04:33:30|20340.89
04:33:31|20340.9
04:33:32|20340.9
04:33:34|20343.69
04:33:36|20343.69
04:33:36|20343.69
04:33:38|20343.7
04:33:40|20343.7
04:33:40|20343.7
04:33:41|20343.69
04:33:42|20343.69
04:33:43|20343.69
04:33:44|20343.7
04:33:45|20343.7
04:33:47|20343.7
04:33:48|20343.69
04:33:49|20343.69
04:33:50|20344.1
04:33:51|20346.75
04:33:52|20349.39
04:33:53|20349.4
04:33:54|20349.4
04:33:55|20349.39
04:33:56|20344.91
04:33:57|20343.04
04:33:58|20339.44
04:33:59|20340.66
04:34:00|20341.06
04:34:01|20341.05
04:34:02|20339.85
04:34:03|20339.86
04:34:04|20339.86
04:34:05|20339.85
04:34:06|20341.5
04:34:07|20341.71
04:34:08|20342.55
04:34:09|20344.76
04:34:10|20346.58
04:34:12|20346.57
04:34:12|20346.57
04:34:13|20347.75
04:34:14|20347.75
04:34:15|20344.47
04:34:16|20343.68
04:34:18|20343.69
04:34:18|20343.68
04:34:19|20343.68
04:34:21|20343.69
04:34:21|20343.69
04:34:22|20343.68
04:34:24|20345.11
04:34:24|20345.11
04:34:25|20345.11
04:34:27|20345.11
04:34:28|20346.44
04:34:29|20346.45
04:34:29|20346.44
04:34:30|20349.79
04:34:31|20356.58
04:34:32|20360.74
04:34:33|20357.92
04:34:35|20354.78
04:34:36|20352.52
04:34:37|20350.08
04:34:38|20347.63
04:34:39|20349.82
04:34:40|20351.7
04:34:41|20351.7
04:34:43|20350.36
04:34:44|20350.36
04:34:45|20350.36
04:34:45|20350.37
04:34:47|20350.37
04:34:48|20353.
04:34:50|20353.01
04:34:51|20353.
04:34:52|20353.
04:34:53|20353.
04:34:54|20353.01
04:34:54|20353.99
04:34:55|20354.33
04:34:57|20351.71
04:34:57|20351.71
04:34:59|20351.7
04:35:00|20351.7
04:35:01|20351.71
04:35:02|20348.95
04:35:03|20347.63
04:35:04|20347.64
04:35:04|20348.99
04:35:06|20348.99
04:35:06|20348.98
04:35:08|20348.98
04:35:09|20348.98
04:35:10|20348.98
04:35:11|20348.98
04:35:11|20348.98
04:35:13|20348.99
04:35:14|20348.99
04:35:15|20348.98
04:35:16|20348.99
04:35:17|20348.98
04:35:17|20348.98
04:35:19|20348.98
04:35:20|20348.98
04:35:22|20348.98
04:35:22|20348.98
04:35:23|20348.98
04:35:24|20348.98
04:35:25|20348.98
04:35:26|20348.98
04:35:27|20348.98
04:35:28|20348.99
04:35:29|20348.99
04:35:30|20348.99
04:35:31|20348.98
04:35:32|20348.99
04:35:33|20348.98
04:35:34|20348.98
04:35:36|20348.98
04:35:37|20348.98
04:35:38|20348.98
04:35:38|20348.99
04:35:41|20348.98
04:35:42|20348.98
04:35:43|20345.41
04:35:44|20342.56
04:35:45|20342.55
04:35:46|20342.56
04:35:47|20342.55
04:35:49|20342.55
04:35:49|20344.12
04:35:50|20344.13
04:35:52|20344.13
04:35:53|20344.13
04:35:54|20344.14
04:35:54|20342.56
04:35:55|20342.56
04:35:57|20342.56
04:35:57|20342.57
04:35:59|20342.56
04:36:00|20342.57
04:36:01|20342.56
04:36:02|20342.56
04:36:03|20342.57
04:36:04|20342.57
04:36:05|20342.57
04:36:06|20342.57
04:36:07|20342.56
04:36:08|20342.56
04:36:09|20342.56
04:36:10|20342.57
04:36:11|20342.56
04:36:12|20342.57
04:36:13|20342.57
04:36:14|20342.56
04:36:15|20336.76
04:36:16|20334.
04:36:17|20332.92
04:36:18|20332.91
04:36:19|20330.01
04:36:20|20327.63
04:36:21|20327.63
04:36:22|20327.63
04:36:23|20327.62
04:36:24|20331.1
04:36:25|20331.07
04:36:26|20330.03
04:36:27|20330.04
04:36:28|20327.03
04:36:29|20332.21
04:36:30|20334.62
04:36:31|20334.61
04:36:32|20333.1
04:36:33|20333.04
04:36:34|20333.03
04:36:35|20336.95
04:36:36|20336.94
04:36:38|20336.94
04:36:38|20336.95
04:36:39|20336.94
04:36:41|20336.94
04:36:42|20336.94
04:36:43|20336.95
04:36:45|20336.95
04:36:46|20336.95
04:36:47|20336.94
04:36:48|20336.94
04:36:50|20336.95
04:36:50|20336.95
04:36:51|20338.2
04:36:52|20338.2
04:36:53|20338.19
04:36:54|20337.21
04:36:55|20341.28
04:36:56|20343.06
04:36:57|20344.18
04:36:58|20344.18
04:36:59|20343.13
04:37:00|20343.12
04:37:01|20341.13
04:37:02|20340.
04:37:03|20340.
04:37:04|20340.
04:37:05|20340.01
04:37:06|20340.
04:37:07|20340.
04:37:08|20340.
04:37:09|20340.
04:37:10|20340.01
04:37:11|20340.01
04:37:12|20340.
04:37:13|20340.01
04:37:14|20340.01
04:37:15|20340.
04:37:16|20340.
04:37:17|20340.
04:37:18|20337.22
04:37:19|20337.21
04:37:20|20337.2
04:37:21|20337.21
04:37:22|20336.95
04:37:24|20336.95
04:37:25|20336.95
04:37:26|20336.94
04:37:26|20336.94
04:37:27|20336.94
04:37:28|20336.95
04:37:29|20336.94
04:37:30|20336.94
04:37:32|20335.77
04:37:32|20335.67
04:37:33|20335.67
04:37:35|20335.67
04:37:36|20335.67
04:37:36|20335.67
04:37:38|20328.27
04:37:40|20328.02
04:37:41|20328.02
04:37:42|20328.02
04:37:43|20328.02
04:37:44|20328.02
04:37:45|20328.03
04:37:46|20328.03
04:37:47|20328.02
04:37:49|20328.03
04:37:50|20330.79
04:37:50|20330.82
04:37:51|20330.82
04:37:52|20330.82
04:37:54|20330.82
04:37:55|20330.81
04:37:56|20330.82
04:37:57|20330.82
04:37:58|20330.82
04:37:59|20330.82
04:38:00|20330.82
04:38:01|20330.82
04:38:03|20330.82
04:38:03|20330.81
04:38:04|20330.81
04:38:05|20330.81
04:38:06|20330.81
04:38:08|20330.82
04:38:09|20330.82
04:38:10|20330.81
04:38:11|20330.81
04:38:12|20330.81
04:38:13|20330.81
04:38:14|20330.82
04:38:16|20332.52
04:38:16|20332.53
04:38:17|20332.53
04:38:18|20332.53
04:38:19|20332.53
04:38:20|20332.53
04:38:21|20332.52
04:38:22|20332.52
04:38:25|20336.72
04:38:25|20338.63
04:38:26|20338.63
04:38:27|20338.62
04:38:28|20338.62
04:38:29|20338.63
04:38:30|20338.63
04:38:31|20338.62
04:38:32|20338.63
04:38:33|20338.63
04:38:34|20338.63
04:38:35|20338.63
04:38:36|20338.63
04:38:37|20338.63
04:38:39|20338.62
04:38:41|20338.62
04:38:42|20338.62
04:38:43|20338.62
04:38:45|20338.62
04:38:46|20335.41
04:38:47|20335.42
04:38:48|20335.42
04:38:49|20335.42
04:38:50|20335.41
04:38:51|20335.42
04:38:52|20335.42
04:38:53|20335.41
04:38:54|20335.41
04:38:55|20333.39
04:38:56|20333.39
04:38:57|20333.38
04:38:58|20333.39
04:38:59|20338.14
04:39:00|20341.01
04:39:01|20341.
04:39:02|20341.
04:39:03|20341.01
04:39:05|20341.
04:39:05|20336.94
04:39:06|20333.38
04:39:07|20333.39
04:39:08|20333.39
04:39:09|20333.38
04:39:10|20333.38
04:39:11|20333.39
04:39:12|20333.39
04:39:13|20333.39
04:39:14|20333.39
04:39:16|20333.38
04:39:16|20333.38
04:39:17|20333.38
04:39:18|20329.32
04:39:19|20329.31
04:39:21|20329.32
04:39:22|20329.31
04:39:23|20329.31
04:39:23|20329.31
04:39:24|20329.32
04:39:26|20329.32
04:39:27|20329.31
04:39:28|20329.31
04:39:29|20329.32
04:39:30|20329.31
04:39:30|20334.39
04:39:32|20334.38
04:39:33|20334.38
04:39:34|20334.39
04:39:35|20334.39
04:39:36|20334.39
04:39:37|20334.38
04:39:39|20334.38
04:39:40|20334.39
04:39:41|20334.39
04:39:42|20334.38
04:39:43|20334.38
04:39:45|20334.38
04:39:46|20334.39
04:39:47|20334.39
04:39:48|20334.39
04:39:49|20334.39
04:39:50|20334.39
04:39:51|20334.39
04:39:52|20334.39
04:39:53|20334.39
04:39:55|20334.39
04:39:55|20334.38
04:39:57|20334.39
04:39:58|20334.38
04:39:59|20334.38
04:40:00|20334.
04:40:01|20333.45
04:40:02|20333.45
04:40:03|20331.25
04:40:04|20331.17
04:40:05|20330.01
04:40:06|20326.05
04:40:07|20326.05
04:40:08|20324.99
04:40:09|20325.
04:40:10|20324.99
04:40:10|20325.
04:40:12|20324.99
04:40:13|20325.
04:40:14|20324.99
04:40:15|20325.
04:40:16|20328.46
04:40:16|20328.46
04:40:18|20328.45
04:40:18|20328.45
04:40:20|20328.45
04:40:21|20328.45
04:40:22|20328.46
04:40:23|20328.45
04:40:24|20328.45
04:40:25|20328.45
04:40:25|20328.46
04:40:27|20328.44
04:40:28|20328.21
04:40:29|20328.2
04:40:30|20328.21
04:40:31|20328.2
04:40:32|20328.2
04:40:33|20328.2
04:40:34|20329.49
04:40:35|20332.28
04:40:37|20330.93
04:40:37|20330.93
04:40:39|20330.93
04:40:40|20330.93
04:40:42|20330.93
04:40:43|20330.92
04:40:44|20330.93
04:40:45|20330.92
04:40:47|20330.93
04:40:48|20330.93
04:40:49|20330.93
04:40:50|20330.92
04:40:51|20330.92
04:40:53|20330.92
04:40:54|20330.92
04:40:55|20330.92
04:40:55|20330.92
04:40:57|20330.93
04:40:57|20330.92
04:40:59|20330.92
04:41:00|20330.93
04:41:01|20330.93
04:41:02|20330.92
04:41:04|20330.93
04:41:05|20330.93
04:41:05|20330.93
04:41:06|20330.93
04:41:08|20330.93
04:41:09|20330.92
04:41:10|20330.92
04:41:11|20330.92
04:41:12|20330.93
04:41:13|20330.93
04:41:14|20330.93
04:41:15|20330.93
04:41:16|20330.92
04:41:17|20330.92
04:41:18|20330.92
04:41:19|20330.93
04:41:20|20330.91
04:41:21|20330.91
04:41:23|20325.
04:41:23|20323.63
04:41:24|20322.13
04:41:25|20322.13
04:41:26|20322.13
04:41:27|20322.13
04:41:28|20322.12
04:41:29|20322.12
04:41:30|20322.12
04:41:31|20322.12
04:41:32|20322.13
04:41:33|20322.13
04:41:34|20322.12
04:41:35|20322.12
04:41:36|20322.13
04:41:37|20322.13
04:41:38|20322.13
04:41:40|20322.13
04:41:42|20322.13
04:41:42|20322.13
04:41:43|20322.13
04:41:44|20326.98
04:41:45|20327.1
04:41:47|20327.7
04:41:47|20327.7
04:41:49|20327.69
04:41:49|20327.69
04:41:51|20327.69
04:41:51|20327.7
04:41:53|20327.7
04:41:54|20327.69
04:41:55|20327.7
04:41:57|20327.7
04:41:58|20327.69
04:41:59|20327.7
04:41:59|20327.7
04:42:00|20327.69
04:42:01|20327.69
04:42:03|20327.69
04:42:03|20327.69
04:42:05|20327.7
04:42:06|20327.69
04:42:07|20327.7
04:42:07|20327.7
04:42:09|20327.7
04:42:09|20327.7
04:42:11|20327.68
04:42:12|20323.59
04:42:12|20322.86
04:42:14|20322.85
04:42:15|20322.85
04:42:16|20322.85
04:42:17|20324.07
04:42:18|20324.07
04:42:19|20324.07
04:42:20|20324.07
04:42:22|20324.07
04:42:23|20324.07
04:42:24|20324.07
04:42:24|20324.06
04:42:25|20324.07
04:42:26|20324.06
04:42:28|20324.06
04:42:29|20324.07
04:42:30|20324.06
04:42:31|20324.06
04:42:31|20324.06
04:42:33|20324.61
04:42:34|20326.82
04:42:35|20326.83
04:42:36|20327.15
04:42:37|20327.15
04:42:38|20327.15
04:42:39|20327.14
04:42:40|20327.13
04:42:42|20327.12
04:42:43|20327.12
04:42:45|20327.13
04:42:45|20327.12
04:42:46|20327.12
04:42:48|20327.13
04:42:50|20327.12
04:42:50|20327.12
04:42:51|20327.13
04:42:53|20327.13
04:42:54|20327.13
04:42:55|20327.13
04:42:56|20327.12
04:42:56|20327.12
04:42:58|20327.12
04:42:59|20327.12
04:43:01|20327.13
04:43:01|20327.13
04:43:02|20327.13
04:43:03|20327.12
04:43:04|20327.13
04:43:05|20328.11
04:43:06|20328.11
04:43:07|20328.11
04:43:08|20328.12
04:43:09|20328.12
04:43:11|20324.88
04:43:12|20324.88
04:43:13|20324.25
04:43:14|20324.25
04:43:15|20324.25
04:43:16|20324.25
04:43:17|20324.24
04:43:18|20324.24
04:43:19|20324.24
04:43:20|20324.25
04:43:21|20324.25
04:43:22|20324.25
04:43:23|20324.25
04:43:24|20324.25
04:43:25|20324.24
04:43:26|20324.25
04:43:27|20324.94
04:43:28|20325.33
04:43:29|20325.34
04:43:30|20325.33
04:43:31|20325.33
04:43:32|20325.33
04:43:33|20325.33
04:43:34|20325.33
04:43:35|20325.33
04:43:36|20325.34
04:43:37|20325.33
04:43:38|20325.33
04:43:39|20325.34
04:43:40|20325.33
04:43:42|20325.34
04:43:44|20325.34
04:43:45|20325.34
04:43:47|20325.33
04:43:47|20325.33
04:43:48|20325.34
04:43:49|20325.33
04:43:51|20325.33
04:43:52|20325.33
04:43:53|20325.34
04:43:54|20325.33
04:43:55|20325.34
04:43:55|20325.33
04:43:57|20327.13
04:43:58|20327.12
04:43:59|20327.12
04:44:00|20327.12
04:44:01|20327.12
04:44:02|20327.12
04:44:03|20327.13
04:44:04|20327.13
04:44:05|20327.12
04:44:06|20327.13
04:44:07|20324.24
04:44:08|20323.05
04:44:09|20322.85
04:44:10|20322.85
04:44:11|20322.86
04:44:12|20322.86
04:44:13|20322.86
04:44:14|20322.85
04:44:15|20322.86
04:44:16|20322.85
04:44:17|20322.85
04:44:18|20322.85
04:44:19|20322.86
04:44:20|20322.86
04:44:21|20322.12
04:44:22|20318.89
04:44:23|20318.9
04:44:24|20318.89
04:44:25|20318.88
04:44:26|20318.88
04:44:27|20318.88
04:44:28|20318.88
04:44:29|20318.88
04:44:30|20320.9
04:44:31|20322.85
04:44:32|20322.85
04:44:33|20322.85
04:44:34|20322.85
04:44:35|20322.85
04:44:36|20322.85
04:44:37|20322.86
04:44:38|20322.86
04:44:39|20322.86
04:44:40|20322.85
04:44:41|20322.86
04:44:42|20325.78
04:44:44|20331.08
04:44:45|20332.68
04:44:46|20338.
04:44:47|20338.
04:44:48|20339.56
04:44:48|20339.98
04:44:50|20339.99
04:44:51|20336.9
04:44:52|20336.9
04:44:53|20336.99
04:44:54|20336.99
04:44:55|20337.
04:44:56|20336.99
04:44:57|20336.99
04:44:58|20336.99
04:44:59|20337.
04:45:00|20337.
04:45:02|20336.99
04:45:03|20336.99
04:45:05|20335.7
04:45:06|20333.58
04:45:06|20333.58
04:45:08|20333.58
04:45:09|20333.58
04:45:09|20333.57
04:45:10|20331.3
04:45:12|20331.31
04:45:12|20331.31
04:45:14|20331.3
04:45:15|20331.31
04:45:16|20331.3
04:45:17|20331.3
04:45:18|20331.3
04:45:19|20331.3
04:45:20|20331.3
04:45:21|20331.3
04:45:22|20331.3
04:45:23|20331.3
04:45:24|20331.3
04:45:25|20331.31
04:45:26|20331.31
04:45:27|20331.3
04:45:28|20331.3
04:45:29|20331.3
04:45:30|20331.3
04:45:32|20331.3
04:45:32|20331.3
04:45:33|20331.3
04:45:34|20331.31
04:45:35|20331.3
04:45:36|20331.3
04:45:37|20331.3
04:45:38|20331.3
04:45:39|20331.3
04:45:40|20331.3
04:45:41|20331.3
04:45:43|20331.
04:45:45|20331.01
04:45:45|20331.01
04:45:47|20331.
04:45:49|20331.
04:45:50|20331.
04:45:51|20331.
04:45:52|20331.01
04:45:53|20331.
04:45:54|20331.
04:45:55|20331.
04:45:56|20331.
04:45:57|20331.
04:45:58|20331.
04:45:59|20331.01
04:46:00|20331.
04:46:01|20331.
04:46:02|20331.
04:46:03|20331.
04:46:04|20330.74
04:46:05|20322.48
04:46:06|20322.18
04:46:07|20319.8
04:46:08|20319.8
04:46:10|20319.8
04:46:10|20319.79
04:46:12|20319.79
04:46:13|20319.79
04:46:14|20319.8
04:46:15|20317.31
04:46:15|20317.31
04:46:17|20317.31
04:46:18|20317.31
04:46:19|20317.15
04:46:20|20317.15
04:46:21|20317.14
04:46:22|20316.71
04:46:22|20316.72
04:46:24|20313.72
04:46:25|20311.26
04:46:26|20311.27
04:46:27|20307.12
04:46:28|20305.17
04:46:29|20304.71
04:46:31|20303.13
04:46:32|20303.12
04:46:33|20303.06
04:46:34|20303.06
04:46:35|20303.06
04:46:36|20303.05
04:46:37|20303.05
04:46:38|20303.05
04:46:39|20303.06
04:46:40|20305.69
04:46:41|20308.04
04:46:42|20309.
04:46:43|20310.35
04:46:45|20310.34
04:46:46|20309.36
04:46:48|20309.36
04:46:49|20309.37
04:46:50|20309.36
04:46:52|20309.36
04:46:52|20309.36
04:46:54|20309.37
04:46:55|20309.36
04:46:56|20309.36
04:46:57|20309.36
04:46:58|20309.36
04:46:59|20309.37
04:47:00|20307.97
04:47:01|20307.66
04:47:02|20307.45
04:47:03|20307.46
04:47:04|20310.98
04:47:05|20310.98
04:47:06|20310.98
04:47:07|20310.98
04:47:09|20310.97
04:47:10|20309.94
04:47:11|20306.07
04:47:12|20306.08
04:47:13|20306.08
04:47:14|20306.08
04:47:15|20306.08
04:47:16|20309.72
04:47:16|20311.85
04:47:18|20311.86
04:47:18|20311.85
04:47:19|20311.85
04:47:21|20311.85
04:47:22|20311.86
04:47:22|20311.86
04:47:23|20311.85
04:47:25|20311.85
04:47:25|20309.96
04:47:27|20308.12
04:47:27|20308.12
04:47:28|20308.12
04:47:30|20308.11
04:47:31|20308.11
04:47:32|20308.11
04:47:33|20308.12
04:47:34|20308.12
04:47:35|20308.11
04:47:36|20308.11
04:47:37|20308.12
04:47:38|20308.12
04:47:39|20308.12
04:47:40|20308.11
04:47:41|20308.11
04:47:42|20308.11
04:47:43|20308.12
04:47:45|20308.11
04:47:46|20309.73
04:47:48|20309.72
04:47:49|20309.72
04:47:50|20309.73
04:47:52|20309.72
04:47:52|20309.72
04:47:54|20309.72
04:47:55|20309.72
04:47:56|20309.72
04:47:57|20309.72
04:47:58|20309.73
04:47:59|20309.7
04:48:00|20309.68
04:48:01|20309.01
04:48:02|20309.01
04:48:03|20309.01
04:48:05|20309.
04:48:05|20309.
04:48:06|20309.
04:48:07|20309.
04:48:08|20309.01
04:48:09|20309.01
04:48:10|20309.
04:48:11|20309.01
04:48:12|20309.01
04:48:13|20304.15
04:48:15|20303.07
04:48:15|20303.06
04:48:16|20303.06
04:48:17|20303.06
04:48:18|20303.06
04:48:19|20303.06
04:48:20|20303.06
04:48:21|20303.06
04:48:22|20303.07
04:48:23|20300.14
04:48:24|20298.16
04:48:25|20273.87
04:48:26|20267.1
04:48:27|20274.51
04:48:28|20281.6
04:48:29|20281.43
04:48:30|20281.49
04:48:31|20277.39
04:48:32|20277.38
04:48:33|20273.87
04:48:34|20273.44
04:48:35|20269.31
04:48:36|20266.64
04:48:37|20266.64
04:48:38|20267.37
04:48:39|20272.73
04:48:40|20276.78
04:48:41|20277.39
04:48:42|20277.41
04:48:43|20277.42
04:48:45|20277.42
04:48:47|20277.36
04:48:49|20273.95
04:48:49|20273.18
04:48:50|20273.18
04:48:52|20273.19
04:48:54|20275.3
04:48:55|20275.3
04:48:56|20276.68
04:48:57|20281.73
04:48:58|20281.73
04:48:59|20281.53
04:49:00|20277.81
04:49:01|20277.81
04:49:01|20250.
04:49:02|20253.8
04:49:04|20253.8
04:49:05|20254.29
04:49:06|20255.41
04:49:07|20256.11
04:49:08|20256.1
04:49:09|20256.1
04:49:09|20261.03
04:49:10|20262.91
04:49:13|20262.91
04:49:14|20262.9
04:49:15|20262.91
04:49:16|20262.91
04:49:17|20269.16
04:49:18|20269.16
04:49:19|20269.15
04:49:20|20269.15
04:49:21|20269.15
04:49:22|20265.65
04:49:23|20265.65
04:49:24|20265.64
04:49:25|20265.64
04:49:26|20265.64
04:49:27|20265.65
04:49:28|20271.38
04:49:29|20271.37
04:49:30|20271.46
04:49:31|20273.05
04:49:32|20273.05
04:49:33|20273.05
04:49:34|20273.05
04:49:35|20273.06
04:49:36|20273.05
04:49:37|20273.05
04:49:38|20273.06
04:49:39|20273.05
04:49:40|20271.51
04:49:41|20271.37
04:49:42|20270.07
04:49:43|20268.69
04:49:45|20268.69
04:49:47|20300.11
04:49:48|20304.45
04:49:48|20304.44
04:49:51|20305.85
04:49:51|20305.85
04:49:52|20302.4
04:49:53|20302.4
04:49:54|20302.39
04:49:55|20328.27
04:49:56|20325.23
04:49:58|20329.51
04:49:58|20329.51
04:49:59|20331.47
04:50:00|20331.76
04:50:01|20324.48
04:50:03|20324.49
04:50:04|20320.88
04:50:05|20320.11
04:50:06|20316.03
04:50:07|20316.03
04:50:08|20316.03
04:50:09|20320.87
04:50:10|20358.54
04:50:11|20365.8
04:50:12|20368.15
04:50:13|20355.71
04:50:14|20353.21
04:50:15|20356.89
04:50:16|20356.12
04:50:17|20352.28
04:50:18|20344.05
04:50:19|20345.19
04:50:20|20348.04
04:50:21|20350.66
04:50:22|20348.93
04:50:23|20348.38
04:50:24|20348.37
04:50:25|20345.03
04:50:26|20345.03
04:50:27|20340.97
04:50:28|20338.92
04:50:29|20338.91
04:50:30|20338.91
04:50:31|20335.49
04:50:32|20333.81
04:50:33|20333.81
04:50:34|20333.81
04:50:35|20336.25
04:50:36|20336.25
04:50:37|20336.25
04:50:38|20332.99
04:50:39|20332.99
04:50:40|20332.99
04:50:41|20332.99
04:50:42|20333.
04:50:43|20336.58
04:50:44|20338.9
04:50:45|20338.9
04:50:47|20338.89
04:50:48|20337.3
04:50:49|20337.29
04:50:51|20336.08
04:50:52|20334.14
04:50:53|20334.14
04:50:54|20335.07
04:50:55|20335.07
04:50:56|20335.07
04:50:58|20338.37
04:50:58|20338.37
04:51:00|20340.74
04:51:01|20337.86
04:51:01|20337.47
04:51:02|20340.42
04:51:04|20340.42
04:51:05|20340.43
04:51:06|20340.42
04:51:07|20340.43
04:51:08|20340.42
04:51:09|20345.31
04:51:10|20348.04
04:51:11|20346.14
04:51:12|20345.32
04:51:13|20345.32
04:51:14|20345.32
04:51:15|20345.32
04:51:16|20345.31
04:51:17|20345.31
04:51:18|20342.1
04:51:19|20341.24
04:51:20|20341.24
04:51:21|20341.25
04:51:22|20341.25
04:51:23|20341.24
04:51:24|20341.24
04:51:25|20341.25
04:51:26|20341.24
04:51:27|20341.24
04:51:28|20341.25
04:51:29|20341.25
04:51:30|20341.24
04:51:31|20341.24
04:51:32|20341.25
04:51:33|20341.25
04:51:34|20341.25
04:51:35|20342.26
04:51:36|20344.46
04:51:37|20344.45
04:51:39|20344.45
04:51:40|20344.45
04:51:41|20344.45
04:51:42|20344.44
04:51:43|20343.64
04:51:44|20342.49
04:51:45|20342.5
04:51:46|20342.49
04:51:48|20345.
04:51:49|20345.
04:51:50|20344.99
04:51:51|20346.66
04:51:52|20349.65
04:51:54|20351.28
04:51:54|20349.66
04:51:56|20345.65
04:51:57|20345.65
04:51:58|20345.65
04:51:59|20345.66
04:51:59|20345.66
04:52:01|20345.65
04:52:02|20340.22
04:52:03|20340.23
04:52:04|20340.23
04:52:05|20340.23
04:52:05|20340.22
04:52:07|20340.22
04:52:08|20340.22
04:52:08|20340.23
04:52:10|20340.22
04:52:11|20340.22
04:52:12|20341.04
04:52:13|20341.04
04:52:14|20341.04
04:52:15|20341.04
04:52:16|20341.04
04:52:17|20339.35
04:52:18|20339.21
04:52:19|20339.21
04:52:20|20339.21
04:52:21|20339.21
04:52:22|20339.21
04:52:23|20339.2
04:52:24|20339.2
04:52:25|20339.2
04:52:26|20339.2
04:52:27|20339.2
04:52:28|20339.21
04:52:29|20339.21
04:52:30|20339.2
04:52:31|20339.21
04:52:32|20339.21
04:52:33|20339.2
04:52:34|20339.2
04:52:35|20339.25
04:52:36|20340.06
04:52:37|20340.05
04:52:38|20340.05
04:52:39|20340.05
04:52:40|20340.05
04:52:41|20340.05
04:52:42|20340.06
04:52:43|20340.06
04:52:44|20340.06
04:52:45|20340.06
04:52:46|20340.05
04:52:47|20340.05
04:52:49|20340.06
04:52:50|20340.06
04:52:51|20340.05
04:52:52|20340.06
04:52:53|20340.05
04:52:55|20350.02
04:52:56|20350.23
04:52:56|20350.23
04:52:58|20350.23
04:52:59|20350.23
04:53:01|20350.23
04:53:01|20350.24
04:53:03|20350.23
04:53:04|20350.24
04:53:05|20350.23
04:53:06|20350.23
04:53:07|20344.18
04:53:08|20344.18
04:53:09|20344.19
04:53:10|20344.19
04:53:11|20344.19
04:53:12|20344.19
04:53:13|20344.18
04:53:14|20344.18
04:53:16|20344.19
04:53:16|20344.18
04:53:17|20344.19
04:53:19|20344.18
04:53:20|20344.18
04:53:20|20344.19
04:53:22|20344.19
04:53:22|20344.18
04:53:24|20344.18
04:53:25|20344.19
04:53:26|20344.18
04:53:27|20344.18
04:53:28|20344.18
04:53:29|20344.19
04:53:30|20344.19
04:53:31|20344.19
04:53:32|20344.18
04:53:36|20344.19
04:53:37|20349.04
04:53:38|20349.04
04:53:38|20349.04
04:53:40|20348.16
04:53:41|20346.27
04:53:42|20346.27
04:53:42|20346.27
04:53:43|20346.27
04:53:44|20346.28
04:53:46|20346.28
04:53:46|20346.28
04:53:48|20346.28
04:53:49|20346.27
04:53:50|20346.27
04:53:52|20346.27
04:53:53|20346.28
04:53:55|20346.27
04:53:55|20346.27
04:53:56|20346.28
04:53:57|20346.27
04:53:58|20346.28
04:53:59|20346.28
04:54:00|20346.28
04:54:01|20346.27
04:54:03|20346.27
04:54:03|20346.27
04:54:04|20343.17
04:54:06|20343.16
04:54:06|20343.14
04:54:08|20343.04
04:54:09|20343.04
04:54:10|20343.04
04:54:10|20343.04
04:54:12|20343.03
04:54:12|20343.03
04:54:14|20343.03
04:54:15|20343.03
04:54:16|20343.03
04:54:17|20343.03
04:54:17|20342.97
04:54:19|20342.91
04:54:20|20342.01
04:54:21|20342.02
04:54:21|20342.02
04:54:23|20342.01
04:54:23|20342.01
04:54:25|20342.02
04:54:26|20342.02
04:54:28|20342.01
04:54:28|20342.01
04:54:29|20342.01
04:54:30|20339.5
04:54:31|20337.85
04:54:32|20334.47
04:54:33|20334.47
04:54:34|20337.87
04:54:35|20337.86
04:54:36|20337.86
04:54:37|20336.26
04:54:38|20336.26
04:54:39|20336.26
04:54:40|20336.26
04:54:41|20336.25
04:54:42|20336.26
04:54:43|20336.25
04:54:44|20336.25
04:54:45|20338.83
04:54:46|20338.83
04:54:47|20339.66
04:54:48|20339.66
04:54:50|20339.67
04:54:52|20339.66
04:54:52|20335.99
04:54:53|20335.6
04:54:54|20335.6
04:54:55|20335.59
04:54:57|20335.6
04:54:58|20335.59
04:54:59|20335.59
04:55:00|20335.59
04:55:00|20335.6
04:55:02|20335.59
04:55:03|20335.59
04:55:05|20338.62
04:55:05|20338.63
04:55:06|20338.63
04:55:07|20338.63
04:55:08|20338.62
04:55:10|20338.62
04:55:10|20338.63
04:55:11|20337.14
04:55:12|20335.76
04:55:13|20335.76
04:55:14|20335.77
04:55:15|20335.77
04:55:16|20335.77
04:55:17|20335.77
04:55:18|20335.77
04:55:19|20335.77
04:55:22|20335.77
04:55:22|20334.62
04:55:24|20334.62
04:55:25|20334.62
04:55:26|20334.62
04:55:26|20334.62
04:55:28|20334.62
04:55:28|20334.62
04:55:29|20334.62
04:55:31|20334.62
04:55:31|20333.71
04:55:33|20333.71
04:55:33|20333.71
04:55:34|20333.71
04:55:35|20333.71
04:55:36|20333.71
04:55:38|20333.72
04:55:38|20337.79
04:55:40|20338.91
04:55:41|20338.9
04:55:41|20338.91
04:55:42|20338.9
04:55:44|20338.91
04:55:44|20338.91
04:55:46|20338.91
04:55:47|20338.91
04:55:48|20338.9
04:55:48|20338.91
04:55:50|20338.91
04:55:51|20338.91
04:55:52|20338.9
04:55:53|20338.9
04:55:55|20338.91
04:55:56|20338.9
04:55:57|20338.9
04:55:57|20337.06
04:55:59|20337.05
04:56:00|20337.05
04:56:00|20337.05
04:56:02|20337.06
04:56:02|20337.06
04:56:04|20337.06
04:56:05|20332.54
04:56:06|20331.68
04:56:07|20331.68
04:56:08|20328.98
04:56:08|20327.68
04:56:10|20326.17
04:56:11|20326.17
04:56:12|20326.17
04:56:13|20326.16
04:56:14|20324.49
04:56:15|20324.49
04:56:16|20324.49
04:56:17|20324.49
04:56:18|20324.49
04:56:19|20324.49
04:56:20|20324.49
04:56:21|20324.49
04:56:22|20324.49
04:56:23|20324.49
04:56:24|20324.49
04:56:25|20322.04
04:56:26|20320.45
04:56:27|20314.24
04:56:28|20314.23
04:56:29|20314.23
04:56:30|20316.62
04:56:31|20316.62
04:56:33|20320.91
04:56:34|20321.34
04:56:35|20321.34
04:56:36|20321.34
04:56:37|20321.34
04:56:38|20321.34
04:56:39|20321.33
04:56:40|20318.65
04:56:41|20318.64
04:56:42|20318.65
04:56:43|20318.64
04:56:44|20318.64
04:56:45|20318.64
04:56:46|20318.64
04:56:47|20318.64
04:56:48|20318.65
04:56:49|20320.67
04:56:50|20323.27
04:56:52|20317.71
04:56:53|20317.71
04:56:55|20317.71
04:56:56|20317.72
04:56:58|20317.72
04:56:59|20317.72
04:57:00|20317.71
04:57:01|20321.34
04:57:02|20321.34
04:57:03|20321.34
04:57:04|20321.34
04:57:05|20321.34
04:57:06|20320.08
04:57:07|20318.89
04:57:08|20318.89
04:57:08|20318.89
04:57:10|20318.89
04:57:11|20318.89
04:57:12|20317.93
04:57:13|20317.93
04:57:14|20317.93
04:57:15|20317.94
04:57:16|20317.94
04:57:17|20317.94
04:57:18|20317.94
04:57:19|20317.93
04:57:20|20317.93
04:57:21|20314.81
04:57:22|20313.92
04:57:23|20312.14
04:57:24|20312.15
04:57:25|20312.15
04:57:27|20312.14
04:57:27|20312.14
04:57:28|20312.15
04:57:29|20312.15
04:57:30|20312.15
04:57:31|20314.74
04:57:32|20316.14
04:57:34|20316.79
04:57:35|20316.79
04:57:35|20316.79
04:57:37|20316.79
04:57:38|20316.79
04:57:38|20316.8
04:57:40|20316.8
04:57:41|20316.8
04:57:42|20316.79
04:57:43|20315.36
04:57:43|20314.75
04:57:45|20314.75
04:57:46|20312.03
04:57:47|20312.03
04:57:47|20311.97
04:57:49|20311.35
04:57:49|20311.35
04:57:51|20311.34
04:57:53|20311.34
04:57:54|20311.34
04:57:56|20311.22
04:57:56|20311.21
04:57:57|20311.21
04:57:58|20311.21
04:58:00|20311.21
04:58:01|20311.22
04:58:02|20311.22
04:58:03|20311.22
04:58:04|20311.21
04:58:05|20311.21
04:58:06|20311.21
04:58:08|20311.22
04:58:08|20311.21
04:58:09|20311.21
04:58:10|20311.21
04:58:11|20311.21
04:58:12|20311.21
04:58:13|20311.22
04:58:14|20311.21
04:58:15|20311.22
04:58:16|20315.55
04:58:17|20315.54
04:58:19|20313.06
04:58:19|20313.06
04:58:20|20313.06
04:58:21|20313.07
04:58:22|20313.07
04:58:23|20313.06
04:58:24|20314.86
04:58:25|20315.92
04:58:26|20316.59
04:58:27|20316.59
04:58:28|20316.59
04:58:29|20316.59
04:58:32|20316.58
04:58:33|20316.58
04:58:34|20316.59
04:58:35|20316.58
04:58:36|20316.59
04:58:37|20316.59
04:58:38|20316.59
04:58:39|20314.83
04:58:40|20313.67
04:58:41|20313.67
04:58:42|20313.67
04:58:43|20313.67
04:58:44|20313.66
04:58:45|20313.66
04:58:46|20312.65
04:58:47|20311.41
04:58:48|20311.41
04:58:50|20312.53
04:58:50|20312.93
04:58:52|20313.77
04:58:53|20312.32
04:58:55|20312.32
04:58:56|20312.33
04:58:58|20312.33
04:58:59|20312.27
04:59:00|20312.28
04:59:01|20312.28
04:59:03|20312.28
04:59:04|20312.28
04:59:05|20312.27
04:59:06|20312.27
04:59:07|20312.28
04:59:08|20312.28
04:59:08|20313.12
04:59:10|20313.12
04:59:11|20313.12
04:59:12|20313.12
04:59:13|20313.12
04:59:14|20313.12
04:59:14|20313.13
04:59:16|20313.12
04:59:17|20313.12
04:59:18|20313.12
04:59:19|20310.37
04:59:20|20310.37
04:59:21|20310.37
04:59:22|20308.53
04:59:23|20308.53
04:59:23|20308.53
04:59:25|20308.52
04:59:26|20308.52
04:59:27|20308.53
04:59:28|20308.53
04:59:29|20308.52
04:59:30|20308.52
04:59:31|20308.52
04:59:31|20308.52
04:59:33|20308.52
04:59:34|20308.52
04:59:35|20308.53
04:59:36|20308.53
04:59:37|20308.31
04:59:38|20308.31
04:59:38|20308.3
04:59:40|20308.31
04:59:41|20308.31
04:59:42|20308.3
04:59:43|20308.31
04:59:44|20308.3
04:59:45|20308.31
04:59:46|20308.31
04:59:47|20308.31
04:59:48|20308.31
04:59:48|20308.3
04:59:50|20302.08
04:59:51|20303.11
04:59:52|20303.1
04:59:53|20303.1
04:59:54|20303.1
04:59:56|20303.11
04:59:57|20306.05
04:59:58|20307.14
04:59:59|20307.37
05:00:00|20307.37
05:00:01|20307.37
05:00:02|20307.38
05:00:04|20307.37
05:00:04|20304.24
05:00:05|20304.24
05:00:06|20304.24
05:00:07|20304.24
05:00:08|20304.23
05:00:09|20304.23
05:00:10|20304.24
05:00:11|20304.23
05:00:12|20304.23
05:00:13|20305.5
05:00:14|20305.5
05:00:15|20306.09
05:00:16|20306.08
05:00:17|20306.08
05:00:18|20306.08
05:00:19|20306.08
05:00:21|20306.08
05:00:21|20309.3
05:00:23|20315.57
05:00:24|20318.06
05:00:25|20318.41
05:00:25|20315.57
05:00:27|20314.35
05:00:28|20314.34
05:00:29|20314.34
05:00:30|20314.35
05:00:31|20317.39
05:00:32|20318.36
05:00:33|20318.36
05:00:34|20318.36
05:00:34|20319.71
05:00:36|20316.15
05:00:36|20316.16
05:00:37|20316.16
05:00:39|20316.15
05:00:40|20316.16
05:00:41|20316.16
05:00:42|20316.15
05:00:43|20316.16
05:00:43|20316.16
05:00:45|20316.16
05:00:46|20316.16
05:00:47|20316.16
05:00:48|20316.15
05:00:49|20316.16
05:00:50|20316.16
05:00:51|20316.15
05:00:52|20316.15
05:00:53|20316.15
05:00:54|20315.17
05:00:56|20315.18
05:00:56|20315.18
05:00:58|20315.18
05:00:59|20315.18
05:01:01|20311.33
05:01:02|20306.46
05:01:04|20306.47
05:01:04|20306.46
05:01:06|20306.47
05:01:07|20306.46
05:01:08|20303.39
05:01:09|20303.4
05:01:10|20303.12
05:01:11|20301.87
05:01:11|20300.
05:01:12|20300.
05:01:14|20300.01
05:01:14|20300.
05:01:16|20300.01
05:01:16|20300.01
05:01:18|20300.01
05:01:19|20300.01
05:01:20|20299.1
05:01:20|20299.11
05:01:21|20299.1
05:01:22|20299.11
05:01:24|20299.11
05:01:24|20303.17
05:01:25|20299.86
05:01:26|20299.85
05:01:28|20295.79
05:01:29|20294.91
05:01:30|20294.91
05:01:30|20294.9
05:01:32|20294.9
05:01:32|20294.9
05:01:34|20294.9
05:01:34|20294.9
05:01:36|20294.9
05:01:37|20294.9
05:01:38|20294.9
05:01:39|20294.9
05:01:40|20294.91
05:01:41|20294.9
05:01:42|20294.91
05:01:43|20294.1
05:01:44|20294.1
05:01:45|20294.09
05:01:46|20294.09
05:01:47|20294.09
05:01:48|20294.1
05:01:49|20294.09
05:01:50|20294.09
05:01:51|20294.09
05:01:52|20294.09
05:01:53|20294.1
05:01:54|20294.09
05:01:56|20294.09
05:01:58|20294.1
05:01:58|20296.04
05:01:59|20300.09
05:02:00|20300.09
05:02:02|20295.9
05:02:03|20294.48
05:02:05|20294.47
05:02:05|20294.48
05:02:06|20294.48
05:02:08|20294.48
05:02:09|20294.48
05:02:10|20294.48
05:02:11|20294.47
05:02:12|20294.48
05:02:13|20294.48
05:02:14|20294.47
05:02:15|20294.47
05:02:16|20294.47
05:02:17|20294.47
05:02:18|20294.47
05:02:19|20294.98
05:02:20|20295.46
05:02:21|20295.47
05:02:22|20295.46
05:02:23|20295.46
05:02:24|20295.46
05:02:25|20295.46
05:02:27|20295.46
05:02:28|20295.47
05:02:30|20295.47
05:02:31|20295.46
05:02:32|20295.47
05:02:33|20295.46
05:02:34|20295.46
05:02:35|20295.47
05:02:36|20295.46
05:02:37|20295.46
05:02:38|20295.46
05:02:39|20295.46
05:02:40|20280.01
05:02:41|20276.3
05:02:41|20276.9
05:02:43|20276.63
05:02:44|20276.91
05:02:45|20276.06
05:02:46|20276.05
05:02:47|20276.03
05:02:47|20272.71
05:02:49|20270.96
05:02:50|20270.96
05:02:51|20270.84
05:02:52|20272.71
05:02:53|20275.11
05:02:54|20276.77
05:02:55|20279.44
05:02:57|20280.42
05:02:58|20282.53
05:03:00|20282.53
05:03:01|20279.47
05:03:02|20279.47
05:03:03|20279.47
05:03:04|20279.48
05:03:05|20279.48
05:03:06|20282.43
05:03:07|20283.42
05:03:08|20284.59
05:03:09|20285.79
05:03:09|20286.56
05:03:11|20286.57
05:03:12|20286.57
05:03:13|20286.56
05:03:14|20286.56
05:03:15|20282.99
05:03:16|20282.51
05:03:17|20284.46
05:03:18|20285.54
05:03:19|20289.35
05:03:20|20290.64
05:03:21|20291.73
05:03:22|20287.53
05:03:23|20287.54
05:03:24|20287.53
05:03:25|20287.53
05:03:26|20287.54
05:03:27|20287.53
05:03:28|20287.54
05:03:29|20287.53
05:03:30|20287.54
05:03:31|20287.54
05:03:32|20287.54
05:03:32|20287.53
05:03:34|20287.53
05:03:35|20287.53
05:03:35|20288.33
05:03:37|20288.32
05:03:38|20288.32
05:03:39|20288.32
05:03:40|20288.32
05:03:41|20288.32
05:03:42|20288.33
05:03:43|20287.05
05:03:44|20287.05
05:03:45|20287.04
05:03:45|20285.06
05:03:47|20285.06
05:03:48|20285.
05:03:48|20283.97
05:03:50|20284.98
05:03:51|20284.98
05:03:51|20284.98
05:03:53|20284.97
05:03:54|20284.97
05:03:55|20284.97
05:03:56|20284.98
05:03:58|20287.71
05:03:58|20287.72
05:04:00|20287.8
05:04:01|20288.53
05:04:02|20288.53
05:04:02|20288.53
05:04:04|20288.53
05:04:05|20288.52
05:04:06|20288.52
05:04:07|20288.53
05:04:07|20288.52
05:04:10|20288.53
05:04:10|20288.52
05:04:11|20288.52
05:04:12|20288.53
05:04:13|20288.53
05:04:14|20288.52
05:04:15|20288.52
05:04:16|20288.52
05:04:17|20288.53
05:04:18|20288.52
05:04:19|20288.52
05:04:21|20294.47
05:04:22|20296.46
05:04:23|20296.47
05:04:24|20296.46
05:04:25|20296.47
05:04:26|20296.47
05:04:27|20296.47
05:04:27|20296.46
05:04:29|20296.47
05:04:30|20296.47
05:04:31|20296.46
05:04:31|20296.47
05:04:32|20296.47
05:04:34|20296.46
05:04:35|20296.42
05:04:35|20295.74
05:04:37|20295.74
05:04:37|20295.74
05:04:38|20295.74
05:04:39|20295.73
05:04:40|20295.72
05:04:41|20295.72
05:04:42|20295.72
05:04:43|20294.36
05:04:44|20291.68
05:04:46|20291.68
05:04:47|20291.68
05:04:48|20291.68
05:04:49|20291.68
05:04:50|20291.68
05:04:51|20291.67
05:04:51|20291.67
05:04:52|20291.67
05:04:53|20291.68
05:04:54|20291.67
05:04:55|20291.67
05:04:56|20290.48
05:04:58|20290.49
05:05:00|20290.49
05:05:01|20290.48
05:05:02|20290.49
05:05:03|20290.49
05:05:04|20290.48
05:05:05|20290.49
05:05:06|20290.48
05:05:07|20290.48
05:05:08|20290.48
05:05:09|20290.48
05:05:10|20290.48
05:05:11|20290.48
05:05:12|20290.49
05:05:12|20290.49
05:05:14|20290.48
05:05:15|20290.48
05:05:16|20290.49
05:05:17|20290.48
05:05:18|20290.49
05:05:19|20290.49
05:05:20|20290.02
05:05:21|20293.34
05:05:22|20294.05
05:05:23|20294.05
05:05:24|20294.05
05:05:25|20294.06
05:05:26|20290.49
05:05:27|20290.
05:05:28|20290.
05:05:29|20290.01
05:05:30|20290.01
05:05:31|20290.01
05:05:32|20292.52
05:05:33|20292.51
05:05:34|20292.52
05:05:34|20295.61
05:05:36|20296.03
05:05:37|20296.02
05:05:38|20296.03
05:05:39|20296.02
05:05:40|20296.02
05:05:41|20296.03
05:05:42|20296.08
05:05:43|20296.08
05:05:44|20296.07
05:05:45|20296.08
05:05:45|20296.07
05:05:47|20296.08
05:05:48|20296.07
05:05:48|20289.46
05:05:50|20289.47
05:05:50|20289.48
05:05:52|20289.49
05:05:53|20291.53
05:05:54|20292.92
05:05:55|20292.91
05:05:56|20292.92
05:05:57|20291.14
05:05:58|20291.14
05:06:00|20291.13
05:06:01|20290.73
05:06:02|20289.46
05:06:03|20289.46
05:06:04|20289.47
05:06:05|20289.46
05:06:07|20289.47
05:06:07|20289.46
05:06:08|20289.46
05:06:10|20289.47
05:06:11|20289.47
05:06:12|20289.47
05:06:12|20289.46
05:06:14|20289.46
05:06:14|20289.46
05:06:15|20289.47
05:06:17|20289.47
05:06:17|20289.47
05:06:18|20289.47
05:06:19|20289.46
05:06:21|20289.46
05:06:21|20289.46
05:06:22|20289.47
05:06:23|20289.47
05:06:25|20289.46
05:06:25|20289.46
05:06:27|20289.47
05:06:27|20289.47
05:06:29|20289.46
05:06:29|20289.47
05:06:31|20289.47
05:06:32|20289.47
05:06:33|20289.47
05:06:34|20289.46
05:06:34|20289.47
05:06:35|20289.46
05:06:36|20289.47
05:06:38|20289.47
05:06:38|20289.47
05:06:40|20289.47
05:06:41|20289.46
05:06:42|20289.47
05:06:43|20289.46
05:06:44|20289.47
05:06:44|20289.47
05:06:46|20289.47
05:06:47|20289.46
05:06:47|20289.47
05:06:49|20289.46
05:06:50|20289.46
05:06:51|20289.46
05:06:52|20289.46
05:06:53|20289.47
05:06:53|20289.46
05:06:55|20289.46
05:06:56|20289.47
05:06:57|20289.46
05:06:57|20289.48
05:06:59|20289.48
05:07:01|20289.47
05:07:01|20289.47
05:07:02|20289.47
05:07:03|20289.48
05:07:04|20289.48
05:07:06|20289.47
05:07:07|20289.47
05:07:08|20289.47
05:07:09|20289.47
05:07:10|20289.47
05:07:11|20289.47
05:07:12|20289.48
05:07:14|20289.48
05:07:14|20289.48
05:07:15|20289.48
05:07:16|20290.35
05:07:17|20290.36
05:07:18|20290.35
05:07:19|20294.06
05:07:20|20295.55
05:07:21|20295.56
05:07:22|20295.56
05:07:23|20295.56
05:07:24|20295.55
05:07:25|20295.55
05:07:26|20295.55
05:07:27|20295.55
05:07:29|20295.56
05:07:30|20295.55
05:07:31|20295.55
05:07:32|20295.55
05:07:33|20294.2
05:07:34|20294.2
05:07:35|20294.2
05:07:35|20294.21
05:07:37|20294.21
05:07:38|20294.21
05:07:39|20294.2
05:07:40|20294.21
05:07:41|20294.21
05:07:42|20294.2
05:07:42|20294.21
05:07:44|20294.2
05:07:45|20294.2
05:07:46|20294.2
05:07:47|20294.2
05:07:48|20294.21
05:07:49|20294.2
05:07:50|20294.2
05:07:51|20294.2
05:07:52|20294.21
05:07:53|20294.21
05:07:54|20291.4
05:07:55|20289.47
05:07:56|20289.47
05:07:57|20289.47
05:07:58|20289.46
05:08:00|20289.47
05:08:02|20289.47
05:08:02|20289.46
05:08:03|20289.47
05:08:04|20289.47
05:08:05|20289.47
05:08:07|20289.47
05:08:08|20289.46
05:08:09|20289.46
05:08:10|20289.47
05:08:11|20289.46
05:08:12|20289.46
05:08:12|20289.46
05:08:14|20289.47
05:08:15|20289.46
05:08:17|20289.46
05:08:17|20289.47
05:08:18|20289.47
05:08:20|20289.46
05:08:21|20288.72
05:08:22|20288.73
05:08:23|20288.54
05:08:24|20288.54
05:08:25|20288.54
05:08:26|20285.15
05:08:27|20285.15
05:08:28|20285.14
05:08:30|20285.14
05:08:30|20285.14
05:08:31|20285.15
05:08:32|20285.14
05:08:33|20285.14
05:08:34|20285.15
05:08:35|20285.15
05:08:36|20285.14
05:08:37|20285.14
05:08:38|20285.15
05:08:39|20285.14
05:08:40|20285.14
05:08:41|20285.15
05:08:43|20285.15
05:08:44|20285.15
05:08:45|20285.14
05:08:46|20285.14
05:08:47|20285.15
05:08:48|20282.5
05:08:49|20282.51
05:08:50|20282.51
05:08:51|20282.51
05:08:52|20282.5
05:08:53|20282.5
05:08:54|20282.5
05:08:55|20282.5
05:08:56|20282.5
05:08:57|20285.14
05:08:58|20285.23
05:08:59|20285.23
05:09:00|20285.23
05:09:01|20285.24
05:09:03|20285.24
05:09:04|20285.24
05:09:05|20285.23
05:09:06|20285.24
05:09:07|20285.24
05:09:09|20285.24
05:09:10|20285.24
05:09:12|20283.39
05:09:13|20283.39
05:09:14|20283.38
05:09:15|20282.95
05:09:16|20282.96
05:09:17|20282.95
05:09:18|20282.95
05:09:19|20282.96
05:09:20|20282.95
05:09:21|20282.95
05:09:22|20282.95
05:09:23|20282.95
05:09:24|20282.95
05:09:25|20281.9
05:09:26|20281.49
05:09:27|20281.49
05:09:28|20281.49
05:09:29|20281.89
05:09:30|20281.9
05:09:31|20281.9
05:09:32|20281.89
05:09:33|20281.89
05:09:34|20281.89
05:09:35|20281.89
05:09:36|20281.9
05:09:37|20281.9
05:09:38|20281.89
05:09:39|20281.89
05:09:40|20281.89
05:09:41|20281.89
05:09:42|20281.9
05:09:43|20281.89
05:09:44|20281.89
05:09:45|20281.9
05:09:46|20281.9
05:09:47|20281.9
05:09:48|20281.9
05:09:49|20281.9
05:09:50|20281.9
05:09:51|20281.89
05:09:52|20281.89
05:09:53|20281.89
05:09:54|20281.89
05:09:55|20281.89
05:09:56|20281.89
05:09:57|20282.9
05:09:58|20282.9
05:09:59|20282.9
05:10:00|20282.89
05:10:01|20282.9
05:10:03|20282.9
05:10:05|20282.89
05:10:06|20282.89
05:10:08|20282.9
05:10:09|20282.89
05:10:10|20282.89
05:10:11|20282.9
05:10:12|20282.89
05:10:13|20282.89
05:10:14|20282.89
05:10:15|20282.9
05:10:15|20282.89
05:10:17|20282.89
05:10:18|20282.89
05:10:19|20282.89
05:10:20|20282.89
05:10:21|20278.04
05:10:22|20277.15
05:10:23|20277.14
05:10:24|20274.55
05:10:25|20274.55
05:10:26|20274.55
05:10:27|20274.55
05:10:28|20274.55
05:10:29|20274.54
05:10:30|20274.55
05:10:31|20274.55
05:10:32|20274.54
05:10:33|20274.54
05:10:35|20274.55
05:10:35|20274.55
05:10:36|20274.61
05:10:37|20280.61
05:10:38|20280.62
05:10:39|20280.62
05:10:40|20279.11
05:10:41|20279.11
05:10:42|20279.12
05:10:43|20279.12
05:10:44|20279.12
05:10:45|20279.12
05:10:46|20279.11
05:10:47|20278.69
05:10:48|20278.69
05:10:49|20274.82
05:10:50|20274.82
05:10:51|20274.82
05:10:53|20274.82
05:10:54|20274.82
05:10:54|20274.82
05:10:55|20276.34
05:10:56|20276.34
05:10:57|20276.33
05:10:58|20276.33
05:10:59|20274.89
05:11:01|20274.89
05:11:01|20274.89
05:11:02|20274.9
05:11:04|20274.89
05:11:06|20274.17
05:11:07|20270.85
05:11:09|20270.7
05:11:10|20270.22
05:11:11|20272.87
05:11:12|20272.87
05:11:13|20272.86
05:11:14|20272.87
05:11:15|20272.87
05:11:16|20272.86
05:11:17|20272.86
05:11:18|20272.87
05:11:19|20272.87
05:11:21|20272.87
05:11:21|20276.42
05:11:22|20276.46
05:11:23|20276.46
05:11:24|20276.45
05:11:26|20276.46
05:11:27|20276.46
05:11:28|20276.46
05:11:29|20276.46
05:11:30|20276.46
05:11:31|20280.
05:11:32|20282.88
05:11:33|20287.15
05:11:34|20287.29
05:11:35|20287.28
05:11:35|20287.65
05:11:37|20287.65
05:11:38|20287.67
05:11:39|20289.51
05:11:40|20290.47
05:11:44|20297.46
05:11:45|20296.56
05:11:46|20292.5
05:11:47|20289.29
05:11:47|20287.99
05:11:49|20287.98
05:11:49|20287.98
05:11:51|20287.99
05:11:52|20287.99
05:11:53|20287.99
05:11:53|20287.99
05:11:55|20287.98
05:11:55|20287.99
05:11:57|20287.99
05:11:58|20287.98
05:11:59|20287.99
05:11:59|20287.99
05:12:01|20287.99
05:12:01|20287.99
05:12:03|20286.96
05:12:05|20282.29
05:12:06|20282.02
05:12:08|20282.02
05:12:09|20282.01
05:12:10|20282.02
05:12:11|20282.02
05:12:12|20282.02
05:12:13|20282.02
05:12:15|20284.02
05:12:15|20285.75
05:12:16|20285.74
05:12:17|20285.75
05:12:18|20285.75
05:12:19|20285.75
05:12:21|20285.74
05:12:22|20285.74
05:12:23|20285.74
05:12:24|20285.75
05:12:25|20285.75
05:12:26|20285.75
05:12:27|20285.74
05:12:28|20285.75
05:12:28|20285.75
05:12:31|20285.75
05:12:31|20285.75
05:12:32|20285.74
05:12:34|20285.74
05:12:35|20285.75
05:12:36|20287.97
05:12:38|20288.3
05:12:38|20288.31
05:12:39|20288.41
05:12:40|20288.42
05:12:42|20288.41
05:12:42|20288.41
05:12:43|20288.42
05:12:44|20288.42
05:12:45|20288.42
05:12:46|20288.48
05:12:47|20288.98
05:12:48|20288.98
05:12:49|20288.98
05:12:50|20288.98
05:12:51|20288.97
05:12:52|20288.97
05:12:53|20288.98
05:12:54|20288.98
05:12:55|20288.98
05:12:56|20288.98
05:12:57|20288.98
05:12:59|20288.98
05:12:59|20288.97
05:13:00|20288.98
05:13:01|20288.98
05:13:02|20288.97
05:13:03|20288.97
05:13:04|20288.98
05:13:06|20288.97
05:13:08|20288.98
05:13:08|20288.98
05:13:10|20288.98
05:13:10|20288.98
05:13:12|20288.97
05:13:13|20288.98
05:13:14|20288.98
05:13:15|20288.98
05:13:17|20288.98
05:13:17|20288.98
05:13:18|20288.98
05:13:19|20288.98
05:13:20|20288.41
05:13:21|20288.42
05:13:23|20288.42
05:13:23|20288.41
05:13:24|20288.41
05:13:26|20288.41
05:13:26|20285.35
05:13:28|20281.
05:13:29|20279.78
05:13:30|20279.78
05:13:31|20279.78
05:13:32|20279.78
05:13:33|20279.78
05:13:34|20279.78
05:13:35|20279.78
05:13:37|20281.
05:13:37|20281.
05:13:38|20283.81
05:13:39|20283.81
05:13:40|20283.81
05:13:41|20283.81
05:13:42|20283.81
05:13:43|20283.82
05:13:44|20283.82
05:13:45|20283.81
05:13:46|20283.81
05:13:47|20283.81
05:13:48|20283.81
05:13:49|20283.81
05:13:50|20283.82
05:13:51|20283.81
05:13:52|20283.82
05:13:54|20281.9
05:13:54|20281.9
05:13:56|20281.9
05:13:56|20281.9
05:13:58|20281.89
05:13:58|20281.89
05:14:00|20281.04
05:14:01|20275.8
05:14:02|20275.8
05:14:03|20275.81
05:14:04|20275.81
05:14:05|20275.12
05:14:06|20273.44
05:14:07|20273.1
05:14:09|20275.8
05:14:09|20275.79
05:14:10|20277.08
05:14:11|20277.09
05:14:12|20277.09
05:14:13|20277.08
05:14:14|20277.08
05:14:15|20277.08
05:14:16|20277.08
05:14:17|20277.09
05:14:18|20277.09
05:14:19|20277.09
05:14:20|20277.08
05:14:21|20277.08
05:14:22|20277.08
05:14:24|20277.08
05:14:25|20277.09
05:14:26|20277.08
05:14:27|20277.08
05:14:28|20277.08
05:14:29|20277.08
05:14:30|20277.09
05:14:31|20277.09
05:14:32|20277.09
05:14:33|20277.08
05:14:34|20277.09
05:14:35|20277.08
05:14:35|20277.08
05:14:37|20277.08
05:14:38|20277.09
05:14:39|20277.1
05:14:39|20277.09
05:14:41|20276.21
05:14:42|20276.21
05:14:43|20276.22
05:14:44|20276.22
05:14:45|20276.21
05:14:46|20276.21
05:14:47|20276.21
05:14:48|20276.21
05:14:49|20276.1
05:14:50|20276.09
05:14:51|20276.09
05:14:52|20276.1
05:14:53|20276.09
05:14:54|20276.1
05:14:55|20276.1
05:14:56|20276.09
05:14:58|20276.09
05:14:58|20276.09
05:14:59|20276.09
05:15:00|20276.09
05:15:02|20276.09
05:15:03|20276.1
05:15:03|20276.09
05:15:05|20276.09
05:15:06|20278.09
05:15:07|20278.44
05:15:09|20278.44
05:15:11|20278.44
05:15:11|20277.67
05:15:12|20276.14
05:15:13|20276.13
05:15:14|20279.83
05:15:15|20279.85
05:15:16|20278.25
05:15:18|20278.25
05:15:19|20278.24
05:15:20|20278.25
05:15:21|20278.25
05:15:22|20276.19
05:15:23|20276.19
05:15:24|20276.19
05:15:25|20276.19
05:15:26|20276.18
05:15:27|20276.18
05:15:28|20276.19
05:15:29|20276.19
05:15:30|20276.19
05:15:31|20276.19
05:15:32|20276.19
05:15:33|20276.18
05:15:34|20276.18
05:15:35|20276.18
05:15:36|20275.91
05:15:36|20275.91
05:15:37|20275.9
05:15:39|20275.9
05:15:39|20275.9
05:15:41|20275.9
05:15:42|20275.91
05:15:43|20275.9
05:15:44|20269.92
05:15:45|20257.24
05:15:46|20254.19
05:15:47|20261.76
05:15:48|20259.82
05:15:49|20259.44
05:15:50|20259.44
05:15:51|20259.44
05:15:52|20257.27
05:15:53|20257.26
05:15:54|20257.26
05:15:55|20256.97
05:15:56|20256.96
05:15:57|20256.96
05:15:58|20269.04
05:15:59|20274.46
05:16:01|20275.9
05:16:01|20275.91
05:16:02|20273.39
05:16:03|20270.1
05:16:04|20270.1
05:16:05|20270.1
05:16:06|20270.1
05:16:08|20270.1
05:16:10|20270.09
05:16:10|20270.1
05:16:11|20272.83
05:16:12|20275.1
05:16:14|20275.1
05:16:15|20275.1
05:16:16|20275.29
05:16:17|20275.89
05:16:18|20275.88
05:16:19|20275.89
05:16:20|20279.08
05:16:21|20283.82
05:16:22|20286.27
05:16:23|20284.97
05:16:25|20284.96
05:16:25|20284.96
05:16:26|20277.5
05:16:27|20276.87
05:16:28|20276.87
05:16:29|20276.87
05:16:30|20276.87
05:16:31|20276.87
05:16:32|20276.87
05:16:33|20276.87
05:16:34|20276.87
05:16:35|20276.87
05:16:36|20276.31
05:16:37|20273.37
05:16:38|20273.37
05:16:39|20273.37
05:16:40|20273.37
05:16:41|20274.39
05:16:42|20274.4
05:16:43|20274.39
05:16:44|20274.39
05:16:45|20274.4
05:16:46|20274.39
05:16:47|20274.39
05:16:48|20274.39
05:16:50|20274.39
05:16:50|20274.39
05:16:51|20274.39
05:16:52|20274.4
05:16:53|20274.39
05:16:54|20276.86
05:16:55|20276.87
05:16:56|20276.86
05:16:57|20276.86
05:16:58|20276.87
05:16:59|20276.87
05:17:01|20276.86
05:17:01|20276.86
05:17:02|20276.86
05:17:03|20276.86
05:17:04|20276.87
05:17:05|20276.86
05:17:06|20276.86
05:17:07|20276.87
05:17:08|20276.86
05:17:10|20276.87
05:17:12|20276.87
05:17:12|20275.02
05:17:13|20275.01
05:17:14|20275.01
05:17:15|20275.02
05:17:17|20275.01
05:17:18|20275.02
05:17:20|20275.02
05:17:20|20275.02
05:17:21|20275.01
05:17:23|20275.02
05:17:24|20275.02
05:17:25|20275.02
05:17:26|20275.02
05:17:27|20275.02
05:17:29|20280.65
05:17:29|20281.83
05:17:30|20281.83
05:17:31|20281.83
05:17:32|20281.82
05:17:33|20281.83
05:17:34|20281.83
05:17:35|20281.82
05:17:36|20281.83
05:17:37|20281.83
05:17:39|20281.82
05:17:39|20281.83
05:17:40|20281.83
05:17:41|20285.08
05:17:42|20285.07
05:17:43|20285.07
05:17:44|20285.07
05:17:45|20285.08
05:17:46|20285.08
05:17:47|20285.07
05:17:48|20285.07
05:17:49|20284.28
05:17:50|20283.85
05:17:51|20283.85
05:17:52|20282.33
05:17:53|20282.33
05:17:54|20282.34
05:17:55|20282.34
05:17:57|20282.33
05:17:58|20282.34
05:17:58|20282.33
05:17:59|20281.85
05:18:00|20284.36
05:18:01|20284.42
05:18:03|20284.42
05:18:04|20284.41
05:18:05|20284.41
05:18:06|20284.42
05:18:06|20284.42
05:18:08|20284.41
05:18:09|20284.42
05:18:11|20284.41
05:18:12|20284.41
05:18:14|20284.42
05:18:14|20284.42
05:18:15|20284.42
05:18:17|20284.42
05:18:18|20284.41
05:18:19|20284.42
05:18:20|20284.41
05:18:21|20284.41
05:18:22|20284.41
05:18:23|20284.41
05:18:25|20284.42
05:18:25|20284.41
05:18:26|20284.41
05:18:27|20284.42
05:18:28|20284.42
05:18:29|20284.41
05:18:30|20286.07
05:18:31|20286.07
05:18:32|20286.07
05:18:33|20286.08
05:18:34|20286.07
05:18:36|20286.08
05:18:37|20286.08
05:18:38|20286.07
05:18:39|20286.07
05:18:40|20286.08
05:18:41|20286.07
05:18:42|20286.07
05:18:43|20286.08
05:18:43|20286.08
05:18:45|20286.08
05:18:46|20286.07
05:18:47|20286.07
05:18:48|20286.08
05:18:49|20286.08
05:18:50|20286.08
05:18:51|20286.08
05:18:51|20286.08
05:18:52|20286.07
05:18:54|20286.08
05:18:55|20286.07
05:18:56|20286.08
05:18:56|20286.83
05:18:58|20296.39
05:18:59|20296.48
05:19:00|20296.48
05:19:01|20296.47
05:19:02|20296.47
05:19:03|20296.48
05:19:04|20296.48
05:19:05|20292.59
05:19:06|20292.6
05:19:07|20292.57
05:19:08|20292.57
05:19:09|20292.57
05:19:10|20292.57
05:19:12|20292.57
05:19:12|20292.57
05:19:14|20292.56
05:19:16|20292.57
05:19:16|20292.57
05:19:17|20292.56
05:19:19|20292.57
05:19:20|20292.57
05:19:21|20285.66
05:19:22|20285.66
05:19:23|20285.66
05:19:24|20285.66
05:19:24|20285.65
05:19:26|20285.65
05:19:27|20285.66
05:19:28|20285.65
05:19:29|20285.66
05:19:30|20288.2
05:19:31|20289.62
05:19:32|20289.61
05:19:33|20291.71
05:19:34|20291.71
05:19:34|20291.71
05:19:36|20290.37
05:19:37|20287.65
05:19:37|20287.65
05:19:39|20287.64
05:19:40|20287.64
05:19:41|20287.65
05:19:43|20287.65
05:19:44|20287.64
05:19:45|20287.65
05:19:45|20287.65
05:19:47|20287.65
05:19:47|20287.64
05:19:49|20286.2
05:19:50|20284.63
05:19:51|20284.6
05:19:51|20284.59
05:19:53|20284.6
05:19:53|20284.59
05:19:54|20284.59
05:19:56|20284.59
05:19:56|20284.59
05:19:58|20284.6
05:19:58|20284.6
05:19:59|20284.6
05:20:01|20284.6
05:20:01|20284.6
05:20:02|20284.6
05:20:03|20284.59
05:20:04|20284.6
05:20:06|20284.59
05:20:06|20284.6
05:20:07|20284.59
05:20:09|20284.6
05:20:09|20284.58
05:20:11|20284.42
05:20:13|20284.42
05:20:13|20284.42
05:20:15|20284.42
05:20:16|20284.41
05:20:17|20284.42
05:20:17|20284.57
05:20:19|20285.57
05:20:20|20285.59
05:20:22|20285.6
05:20:22|20285.6
05:20:24|20285.6
05:20:25|20285.6
05:20:26|20285.6
05:20:27|20286.03
05:20:28|20287.64
05:20:29|20287.64
05:20:30|20287.69
05:20:31|20291.04
05:20:32|20292.53
05:20:33|20292.54
05:20:34|20292.54
05:20:36|20292.54
05:20:36|20292.54
05:20:37|20292.54
05:20:38|20292.54
05:20:39|20292.54
05:20:40|20292.53
05:20:41|20292.54
05:20:42|20292.54
05:20:44|20292.54
05:20:45|20312.39
05:20:46|20320.18
05:20:47|20327.54
05:20:48|20330.41
05:20:49|20324.3
05:20:50|20319.93
05:20:50|20315.75
05:20:52|20315.46
05:20:54|20321.31
05:20:54|20322.61
05:20:56|20324.3
05:20:57|20324.3
05:20:58|20324.45
05:20:59|20321.3
05:21:00|20321.29
05:21:01|20321.29
05:21:01|20321.29
05:21:03|20321.28
05:21:03|20320.86
05:21:05|20320.86
05:21:06|20320.86
05:21:07|20321.29
05:21:08|20321.29
05:21:08|20321.29
05:21:10|20321.29
05:21:11|20321.29
05:21:13|20326.05
05:21:13|20355.55
05:21:15|20351.75
05:21:16|20344.43
05:21:17|20338.42
05:21:18|20338.92
05:21:19|20336.39
05:21:20|20333.16
05:21:21|20329.39
05:21:22|20338.59
05:21:23|20339.19
05:21:24|20339.2
05:21:25|20342.5
05:21:26|20332.73
05:21:28|20332.73
05:21:29|20335.43
05:21:29|20336.1
05:21:31|20336.78
05:21:32|20336.78
05:21:32|20336.76
05:21:34|20332.74
05:21:35|20332.73
05:21:35|20332.73
05:21:37|20332.74
05:21:38|20330.84
05:21:39|20330.84
05:21:40|20330.84
05:21:41|20330.83
05:21:42|20327.57
05:21:43|20327.57
05:21:44|20327.57
05:21:44|20327.57
05:21:46|20327.56
05:21:47|20330.86
05:21:48|20334.34
05:21:49|20334.33
05:21:50|20331.25
05:21:51|20331.24
05:21:52|20331.25
05:21:53|20334.44
05:21:54|20334.45
05:21:55|20334.45
05:21:56|20334.45
05:21:57|20334.44
05:21:58|20334.45
05:21:59|20334.45
05:22:00|20334.45
05:22:01|20334.44
05:22:02|20330.38
05:22:03|20330.39
05:22:04|20330.39
05:22:05|20336.76
05:22:05|20336.76
05:22:07|20336.77
05:22:08|20336.77
05:22:09|20336.78
05:22:10|20337.59
05:22:11|20337.59
05:22:12|20337.6
05:22:14|20337.59
05:22:15|20337.59
05:22:16|20337.6
05:22:17|20332.24
05:22:18|20332.24
05:22:20|20330.39
05:22:21|20330.4
05:22:22|20330.4
05:22:22|20330.4
05:22:24|20330.4
05:22:25|20330.4
05:22:26|20330.4
05:22:27|20330.4
05:22:27|20330.4
05:22:28|20330.4
05:22:29|20330.4
05:22:30|20330.39
05:22:32|20330.4
05:22:33|20331.79
05:22:34|20335.81
05:22:35|20335.81
05:22:36|20335.81
05:22:37|20334.19
05:22:38|20331.02
05:22:39|20330.46
05:22:40|20330.47
05:22:41|20330.46
05:22:42|20330.46
05:22:43|20330.47
05:22:44|20330.47
05:22:45|20330.47
05:22:46|20330.47
05:22:47|20330.47
05:22:48|20330.47
05:22:49|20330.47
05:22:50|20330.87
05:22:51|20330.88
05:22:52|20330.88
05:22:53|20330.88
05:22:54|20330.88
05:22:55|20330.88
05:22:56|20330.87
05:22:57|20330.88
05:22:58|20330.88
05:22:59|20330.88
05:23:00|20330.87
05:23:01|20330.88
05:23:02|20330.88
05:23:03|20330.88
05:23:04|20326.3
05:23:05|20323.95
05:23:06|20323.95
05:23:07|20325.37
05:23:08|20325.37
05:23:10|20326.3
05:23:10|20326.29
05:23:11|20326.3
05:23:12|20326.3
05:23:14|20326.3
05:23:15|20326.29
05:23:17|20326.3
05:23:18|20326.3
05:23:19|20326.3
05:23:20|20326.3
05:23:22|20326.3
05:23:22|20326.29
05:23:23|20326.3
05:23:24|20326.3
05:23:26|20326.29
05:23:27|20326.29
05:23:28|20326.29
05:23:29|20326.29
05:23:30|20326.3
05:23:31|20326.29
05:23:32|20326.3
05:23:33|20326.3
05:23:34|20326.29
05:23:34|20326.29
05:23:36|20326.3
05:23:37|20326.3
05:23:38|20326.3
05:23:39|20326.29
05:23:39|20326.29
05:23:41|20326.29
05:23:42|20326.3
05:23:43|20326.29
05:23:44|20326.29
05:23:45|20326.3
05:23:46|20326.3
05:23:47|20326.3
05:23:48|20326.3
05:23:48|20326.29
05:23:50|20326.3
05:23:51|20326.29
05:23:52|20326.3
05:23:53|20326.3
05:23:54|20326.29
05:23:55|20326.29
05:23:56|20325.27
05:23:57|20324.78
05:23:58|20324.78
05:23:59|20324.78
05:24:00|20324.78
05:24:00|20324.77
05:24:02|20324.77
05:24:03|20324.78
05:24:04|20324.77
05:24:05|20324.77
05:24:05|20324.78
05:24:07|20324.78
05:24:08|20324.77
05:24:09|20324.77
05:24:10|20324.78
05:24:11|20324.78
05:24:12|20324.78
05:24:13|20324.78
05:24:14|20324.78
05:24:16|20328.34
05:24:17|20328.35
05:24:19|20328.35
05:24:19|20325.87
05:24:20|20325.87
05:24:22|20324.78
05:24:23|20324.77
05:24:24|20324.78
05:24:25|20324.77
05:24:25|20324.77
05:24:27|20324.78
05:24:28|20324.78
05:24:30|20324.78
05:24:31|20324.78
05:24:32|20324.78
05:24:33|20324.78
05:24:34|20324.77
05:24:35|20324.78
05:24:36|20324.78
05:24:37|20324.77
05:24:38|20324.78
05:24:39|20324.78
05:24:40|20324.78
05:24:41|20324.78
05:24:42|20324.77
05:24:43|20324.78
05:24:44|20324.78
05:24:45|20324.77
05:24:46|20324.78
05:24:47|20324.78
05:24:48|20322.95
05:24:49|20318.03
05:24:50|20314.96
05:24:51|20314.95
05:24:52|20314.1
05:24:53|20312.57
05:24:54|20312.57
05:24:55|20312.58
05:24:56|20312.58
05:24:57|20312.57
05:24:58|20312.57
05:24:59|20312.58
05:25:00|20316.65
05:25:01|20316.65
05:25:02|20316.64
05:25:03|20316.76
05:25:04|20317.24
05:25:05|20317.24
05:25:06|20315.21
05:25:07|20314.1
05:25:08|20314.09
05:25:09|20314.1
05:25:10|20314.1
05:25:11|20314.1
05:25:12|20314.1
05:25:13|20314.09
05:25:14|20314.1
05:25:15|20314.1
05:25:17|20314.1
05:25:18|20314.09
05:25:19|20314.09
05:25:20|20314.09
05:25:22|20314.1
05:25:23|20314.09
05:25:24|20314.09
05:25:25|20314.09
05:25:26|20314.09
05:25:27|20314.09
05:25:28|20314.1
05:25:29|20315.43
05:25:30|20316.07
05:25:31|20316.06
05:25:32|20316.07
05:25:33|20316.06
05:25:34|20316.06
05:25:35|20316.06
05:25:36|20316.06
05:25:37|20316.06
05:25:38|20316.07
05:25:39|20316.07
05:25:40|20316.06
05:25:41|20316.06
05:25:42|20315.97
05:25:43|20314.09
05:25:44|20314.09
05:25:45|20313.08
05:25:46|20313.07
05:25:47|20313.07
05:25:48|20313.08
05:25:49|20313.08
05:25:50|20313.07
05:25:51|20313.07
05:25:52|20313.08
05:25:53|20313.07
05:25:54|20313.07
05:25:55|20313.07
05:25:56|20313.07
05:25:57|20313.07
05:25:58|20313.07
05:25:59|20313.07
05:26:00|20313.07
05:26:01|20313.07
05:26:02|20313.08
05:26:03|20313.07
05:26:04|20314.1
05:26:05|20314.93
05:26:06|20315.92
05:26:07|20315.92
05:26:08|20315.93
05:26:09|20315.72
05:26:10|20313.09
05:26:11|20313.09
05:26:12|20313.09
05:26:13|20313.09
05:26:14|20313.09
05:26:15|20313.09
05:26:16|20313.09
05:26:18|20313.08
05:26:19|20313.09
05:26:20|20313.09
05:26:22|20315.9
05:26:23|20315.9
05:26:24|20315.91
05:26:25|20315.9
05:26:27|20315.91
05:26:28|20315.91
05:26:29|20315.9
05:26:30|20315.91
05:26:31|20315.91
05:26:32|20315.91
05:26:33|20315.91
05:26:34|20315.91
05:26:35|20315.9
05:26:36|20315.9
05:26:37|20315.91
05:26:38|20315.91
05:26:39|20315.91
05:26:40|20315.9
05:26:41|20315.9
05:26:42|20315.91
05:26:43|20315.91
05:26:44|20315.9
05:26:45|20322.69
05:26:46|20315.94
05:26:47|20315.93
05:26:48|20315.94
05:26:49|20315.94
05:26:50|20315.94
05:26:51|20315.94
05:26:52|20315.94
05:26:53|20315.94
05:26:54|20315.94
05:26:55|20315.94
05:26:56|20315.93
05:26:57|20315.93
05:26:58|20315.93
05:26:59|20315.93
05:27:00|20315.93
05:27:01|20315.93
05:27:02|20315.93
05:27:03|20315.93
05:27:04|20315.93
05:27:05|20315.93
05:27:06|20315.94
05:27:07|20314.08
05:27:08|20313.08
05:27:09|20313.09
05:27:10|20313.08
05:27:11|20313.08
05:27:12|20313.09
05:27:13|20313.08
05:27:14|20313.08
05:27:15|20313.08
05:27:16|20313.08
05:27:17|20313.
05:27:19|20308.
05:27:20|20308.01
05:27:21|20308.01
05:27:22|20308.01
05:27:23|20308.01
05:27:24|20312.08
05:27:25|20315.16
05:27:26|20315.17
05:27:27|20315.17
05:27:28|20315.17
05:27:29|20315.16
05:27:30|20315.17
05:27:31|20315.16
05:27:32|20315.16
05:27:33|20315.16
05:27:34|20315.17
05:27:35|20315.17
05:27:36|20312.56
05:27:37|20311.1
05:27:38|20311.09
05:27:39|20311.09
05:27:40|20311.09
05:27:41|20311.1
05:27:42|20307.51
05:27:44|20307.51
05:27:44|20307.52
05:27:45|20307.51
05:27:46|20307.51
05:27:47|20307.52
05:27:49|20305.81
05:27:49|20305.81
05:27:50|20305.8
05:27:51|20308.56
05:27:52|20311.08
05:27:53|20311.08
05:27:54|20311.09
05:27:55|20311.08
05:27:56|20311.09
05:27:57|20311.09
05:27:58|20311.09
05:28:00|20308.56
05:28:00|20304.81
05:28:01|20304.81
05:28:02|20304.82
05:28:03|20304.82
05:28:04|20304.82
05:28:05|20300.01
05:28:06|20300.
05:28:08|20300.
05:28:09|20299.92
05:28:10|20295.92
05:28:11|20295.92
05:28:12|20295.91
05:28:13|20295.92
05:28:14|20295.92
05:28:15|20308.89
05:28:16|20307.31
05:28:17|20302.47
05:28:19|20297.6
05:28:20|20297.59
05:28:21|20297.59
05:28:22|20295.01
05:28:24|20289.57
05:28:24|20286.12
05:28:25|20286.11
05:28:27|20282.34
05:28:27|20282.83
05:28:28|20286.55
05:28:29|20286.55
05:28:31|20286.55
05:28:32|20286.55
05:28:33|20284.59
05:28:34|20262.49
05:28:35|20263.21
05:28:36|20265.85
05:28:37|20263.85
05:28:38|20263.86
05:28:39|20253.58
05:28:40|20256.31
05:28:42|20260.64
05:28:42|20260.64
05:28:43|20259.58
05:28:45|20256.32
05:28:46|20255.67
05:28:47|20232.88
05:28:48|20225.94
05:28:48|20235.83
05:28:49|20245.23
05:28:51|20245.52
05:28:51|20241.85
05:28:53|20241.86
05:28:54|20241.85
05:28:54|20243.17
05:28:55|20244.6
05:28:56|20244.59
05:28:58|20240.54
05:28:59|20243.76
05:29:00|20243.76
05:29:01|20244.55
05:29:01|20244.55
05:29:02|20243.87
05:29:03|20243.73
05:29:04|20243.18
05:29:06|20244.3
05:29:07|20246.56
05:29:07|20247.88
05:29:09|20244.53
05:29:09|20244.31
05:29:10|20244.32
05:29:11|20245.27
05:29:13|20248.46
05:29:14|20247.27
05:29:15|20247.27
05:29:15|20247.86
05:29:16|20247.85
05:29:17|20259.24
05:29:18|20262.43
05:29:20|20257.32
05:29:22|20257.32
05:29:24|20263.31
05:29:24|20267.57
05:29:25|20269.96
05:29:27|20267.58
05:29:29|20264.95
05:29:29|20264.94
05:29:30|20264.95
05:29:31|20261.2
05:29:32|20261.19
05:29:33|20261.2
05:29:34|20263.29
05:29:35|20263.29
05:29:36|20263.29
05:29:37|20263.29
05:29:38|20261.39
05:29:39|20261.39
05:29:40|20262.36
05:29:41|20263.29
05:29:42|20263.29
05:29:43|20263.28
05:29:45|20263.28
05:29:45|20263.28
05:29:46|20263.28
05:29:47|20263.28
05:29:48|20263.29
05:29:49|20263.28
05:29:50|20263.28
05:29:51|20263.29
05:29:52|20263.28
05:29:53|20263.28
05:29:54|20263.29
05:29:56|20263.28
05:29:56|20266.9
05:29:57|20266.9
05:29:58|20266.91
05:29:59|20265.69
05:30:01|20265.7
05:30:02|20265.69
05:30:03|20264.
05:30:04|20264.01
05:30:05|20263.69
05:30:07|20263.29
05:30:07|20263.29
05:30:08|20263.28
05:30:09|20263.28
05:30:10|20266.91
05:30:11|20266.91
05:30:12|20266.91
05:30:13|20263.72
05:30:14|20262.05
05:30:15|20262.06
05:30:16|20263.66
05:30:17|20263.65
05:30:18|20263.66
05:30:20|20263.66
05:30:21|20262.13
05:30:23|20261.28
05:30:24|20260.34
05:30:25|20260.35
05:30:26|20260.34
05:30:27|20260.03
05:30:28|20260.03
05:30:29|20260.02
05:30:30|20260.03
05:30:31|20260.03
05:30:32|20260.02
05:30:33|20257.
05:30:34|20253.28
05:30:35|20250.73
05:30:36|20246.95
05:30:38|20246.95
05:30:38|20246.96
05:30:39|20251.32
05:30:40|20252.33
05:30:41|20252.33
05:30:43|20254.92
05:30:44|20254.92
05:30:46|20254.91
05:30:46|20254.92
05:30:47|20254.91
05:30:48|20254.92
05:30:49|20254.94
05:30:50|20258.09
05:30:52|20258.09
05:30:53|20258.1
05:30:54|20261.06
05:30:54|20263.44
05:30:55|20263.44
05:30:57|20263.45
05:30:58|20263.44
05:30:59|20263.44
05:31:00|20267.49
05:31:01|20267.91
05:31:02|20265.23
05:31:03|20261.62
05:31:04|20259.24
05:31:05|20259.23
05:31:06|20259.23
05:31:07|20259.23
05:31:08|20259.24
05:31:09|20259.24
05:31:10|20259.24
05:31:11|20260.24
05:31:12|20260.24
05:31:13|20260.24
05:31:14|20259.5
05:31:15|20259.24
05:31:16|20259.24
05:31:17|20259.24
05:31:18|20259.23
05:31:19|20259.24
05:31:20|20259.24
05:31:22|20260.94
05:31:23|20260.95
05:31:23|20260.95
05:31:24|20260.95
05:31:26|20260.94
05:31:28|20260.94
05:31:29|20260.94
05:31:30|20260.95
05:31:31|20264.36
05:31:31|20264.36
05:31:33|20265.61
05:31:34|20262.77
05:31:35|20262.77
05:31:36|20262.77
05:31:37|20262.77
05:31:38|20262.78
05:31:39|20262.77
05:31:40|20262.77
05:31:41|20262.78
05:31:42|20262.78
05:31:43|20262.77
05:31:44|20262.77
05:31:45|20261.84
05:31:46|20260.94
05:31:47|20260.95
05:31:49|20260.94
05:31:50|20260.95
05:31:51|20260.95
05:31:52|20260.95
05:31:53|20260.95
05:31:54|20260.94
05:31:55|20261.35
05:31:56|20261.36
05:31:57|20261.35
05:31:58|20261.35
05:31:59|20261.35
05:32:00|20261.35
05:32:02|20261.36
05:32:03|20261.35
05:32:04|20261.35
05:32:05|20261.35
05:32:06|20261.36
05:32:07|20261.35
05:32:07|20261.36
05:32:09|20261.36
05:32:10|20261.36
05:32:11|20261.35
05:32:12|20261.36
05:32:13|20261.35
05:32:13|20261.35
05:32:15|20258.21
05:32:16|20255.32
05:32:16|20255.32
05:32:18|20257.1
05:32:19|20257.11
05:32:20|20258.95
05:32:21|20258.96
05:32:23|20258.96
05:32:24|20258.95
05:32:26|20257.01
05:32:26|20256.3
05:32:27|20255.01
05:32:28|20252.58
05:32:29|20252.58
05:32:30|20252.59
05:32:32|20252.59
05:32:33|20252.59
05:32:34|20252.59
05:32:35|20252.59
05:32:36|20252.59
05:32:37|20252.59
05:32:38|20252.59
05:32:39|20252.59
05:32:40|20252.59
05:32:41|20252.58
05:32:42|20252.58
05:32:43|20252.58
05:32:44|20252.59
05:32:45|20252.58
05:32:46|20252.58
05:32:47|20252.58
05:32:48|20252.59
05:32:49|20252.59
05:32:50|20252.58
05:32:51|20252.58
05:32:52|20252.58
05:32:53|20252.58
05:32:54|20252.59
05:32:55|20252.58
05:32:56|20252.58
05:32:57|20252.58
05:32:58|20255.71
05:32:59|20255.71
05:33:00|20255.71
05:33:01|20255.71
05:33:02|20253.74
05:33:03|20252.92
05:33:04|20243.1
05:33:05|20246.37
05:33:06|20246.38
05:33:07|20246.38
05:33:08|20248.4
05:33:09|20248.4
05:33:10|20245.06
05:33:11|20245.05
05:33:12|20245.05
05:33:13|20242.76
05:33:14|20241.55
05:33:16|20240.65
05:33:16|20240.66
05:33:17|20240.65
05:33:19|20240.65
05:33:20|20240.65
05:33:20|20240.66
05:33:22|20240.65
05:33:23|20237.9
05:33:25|20237.89
05:33:26|20237.9
05:33:27|20237.89
05:33:28|20237.9
05:33:29|20237.89
05:33:30|20237.9
05:33:31|20237.9
05:33:32|20237.89
05:33:33|20237.89
05:33:34|20237.89
05:33:36|20237.9
05:33:36|20237.89
05:33:38|20240.74
05:33:40|20237.9
05:33:40|20243.97
05:33:41|20243.96
05:33:42|20243.96
05:33:43|20242.77
05:33:44|20242.78
05:33:45|20245.31
05:33:48|20244.32
05:33:49|20248.32
05:33:50|20248.31
05:33:52|20245.63
05:33:54|20245.63
05:33:55|20245.64
05:33:55|20245.63
05:33:57|20245.64
05:33:59|20245.63
05:33:59|20245.63
05:34:00|20245.63
05:34:01|20245.62
05:34:02|20245.62
05:34:04|20245.62
05:34:05|20245.63
05:34:06|20245.62
05:34:07|20245.62
05:34:08|20245.59
05:34:09|20244.61
05:34:10|20244.61
05:34:11|20244.61
05:34:12|20244.61
05:34:13|20244.61
05:34:14|20242.43
05:34:15|20242.44
05:34:16|20242.43
05:34:17|20242.44
05:34:18|20242.43
05:34:19|20242.43
05:34:19|20242.27
05:34:21|20242.26
05:34:22|20244.29
05:34:23|20244.62
05:34:25|20244.61
05:34:26|20244.61
05:34:27|20242.46
05:34:28|20240.78
05:34:29|20240.79
05:34:30|20240.79
05:34:32|20240.79
05:34:33|20240.79
05:34:34|20240.78
05:34:36|20237.9
05:34:36|20236.68
05:34:37|20233.12
05:34:38|20230.3
05:34:39|20230.3
05:34:40|20231.09
05:34:41|20210.
05:34:42|20205.89
05:34:43|20203.52
05:34:44|20203.53
05:34:45|20211.29
05:34:46|20209.54
05:34:47|20213.37
05:34:48|20216.5
05:34:49|20219.89
05:34:51|20224.6
05:34:52|20225.45
05:34:53|20225.45
05:34:55|20233.82
05:34:55|20232.03
05:34:56|20232.02
05:34:57|20231.48
05:34:58|20227.97
05:34:59|20227.97
05:35:00|20227.97
05:35:01|20222.76
05:35:02|20229.97
05:35:03|20229.97
05:35:04|20232.25
05:35:06|20233.94
05:35:07|20238.3
05:35:08|20238.31
05:35:09|20236.32
05:35:10|20236.32
05:35:10|20238.32
05:35:12|20238.62
05:35:13|20236.48
05:35:14|20236.47
05:35:15|20232.77
05:35:15|20229.35
05:35:16|20229.34
05:35:18|20229.35
05:35:19|20214.25
05:35:20|20214.02
05:35:21|20213.73
05:35:22|20212.39
05:35:23|20212.38
05:35:24|20214.02
05:35:26|20215.1
05:35:28|20215.11
05:35:28|20219.15
05:35:29|20219.16
05:35:30|20219.15
05:35:31|20219.15
05:35:33|20218.36
05:35:34|20218.37
05:35:35|20218.36
05:35:36|20218.36
05:35:37|20218.36
05:35:38|20218.36
05:35:39|20226.77
05:35:40|20226.77
05:35:41|20226.82
05:35:42|20227.59
05:35:43|20227.58
05:35:44|20227.59
05:35:45|20223.54
05:35:46|20223.55
05:35:47|20223.54
05:35:48|20222.59
05:35:49|20219.74
05:35:50|20219.74
05:35:51|20219.73
05:35:52|20219.74
05:35:53|20219.74
05:35:54|20219.74
05:35:55|20223.79
05:35:56|20227.55
05:35:57|20224.87
05:35:58|20224.12
05:35:59|20224.12
05:36:00|20224.12
05:36:01|20223.3
05:36:02|20223.27
05:36:03|20223.27
05:36:04|20223.27
05:36:05|20223.27
05:36:06|20223.27
05:36:07|20207.01
05:36:08|20207.01
05:36:09|20202.24
05:36:10|20205.26
05:36:11|20205.26
05:36:12|20217.91
05:36:13|20217.91
05:36:14|20217.92
05:36:15|20212.72
05:36:16|20212.72
05:36:17|20214.15
05:36:18|20222.72
05:36:19|20223.12
05:36:20|20223.13
05:36:21|20229.63
05:36:22|20229.62
05:36:23|20229.63
05:36:24|20229.62
05:36:25|20229.63
05:36:27|20229.63
05:36:28|20226.09
05:36:29|20229.37
05:36:31|20226.75
05:36:32|20226.74
05:36:33|20226.74
05:36:35|20226.75
05:36:36|20223.64
05:36:37|20223.64
05:36:37|20223.64
05:36:39|20223.64
05:36:40|20226.71
05:36:40|20229.99
05:36:42|20232.16
05:36:43|20232.16
05:36:44|20232.15
05:36:45|20232.15
05:36:45|20231.17
05:36:46|20226.94
05:36:48|20225.29
05:36:49|20225.28
05:36:50|20210.16
05:36:51|20210.79
05:36:52|20210.78
05:36:53|20216.84
05:36:54|20213.37
05:36:55|20213.37
05:36:57|20213.38
05:36:57|20213.38
05:36:59|20213.38
05:36:59|20213.38
05:37:00|20213.38
05:37:01|20213.37
05:37:02|20213.37
05:37:04|20213.37
05:37:05|20216.23
05:37:05|20217.23
05:37:07|20217.22
05:37:08|20217.23
05:37:09|20213.38
05:37:09|20213.38
05:37:11|20213.38
05:37:12|20207.4
05:37:13|20207.4
05:37:13|20207.4
05:37:15|20207.4
05:37:16|20207.4
05:37:17|20207.4
05:37:18|20207.4
05:37:18|20207.39
05:37:20|20207.
05:37:21|20207.01
05:37:22|20207.
05:37:23|20207.
05:37:24|20207.01
05:37:25|20207.01
05:37:26|20207.01
05:37:28|20207.01
05:37:29|20201.19
05:37:31|20201.18
05:37:31|20201.02
05:37:33|20200.
05:37:34|20193.94
05:37:35|20195.07
05:37:36|20195.07
05:37:37|20200.01
05:37:38|20200.99
05:37:39|20195.79
05:37:40|20195.56
05:37:42|20203.86
05:37:42|20206.38
05:37:43|20205.52
05:37:44|20200.08
05:37:46|20200.09
05:37:47|20196.05
05:37:48|20200.1
05:37:49|20203.73
05:37:50|20204.4
05:37:51|20208.02
05:37:52|20207.2
05:37:53|20207.21
05:37:54|20204.78
05:37:55|20201.93
05:37:56|20201.93
05:37:57|20204.78
05:37:58|20204.78
05:37:59|20204.79
05:38:00|20204.78
05:38:02|20201.94
05:38:03|20197.26
05:38:03|20197.26
05:38:05|20197.27
05:38:06|20200.
05:38:07|20204.02
05:38:07|20202.86
05:38:09|20198.39
05:38:10|20198.39
05:38:11|20194.62
05:38:12|20192.62
05:38:13|20196.27
05:38:14|20197.93
05:38:15|20194.18
05:38:17|20195.21
05:38:17|20195.25
05:38:19|20196.89
05:38:19|20196.89
05:38:20|20196.97
05:38:21|20200.97
05:38:22|20200.42
05:38:24|20200.41
05:38:25|20199.59
05:38:26|20199.58
05:38:27|20199.58
05:38:29|20200.54
05:38:29|20203.06
05:38:31|20203.39
05:38:32|20203.39
05:38:34|20205.01
05:38:35|20205.01
05:38:37|20205.
05:38:38|20208.77
05:38:39|20208.77
05:38:40|20212.13
05:38:41|20213.19
05:38:42|20218.2
05:38:43|20218.21
05:38:44|20217.25
05:38:45|20213.
05:38:47|20212.98
05:38:47|20210.6
05:38:48|20210.6
05:38:49|20212.14
05:38:50|20212.14
05:38:51|20212.13
05:38:52|20212.14
05:38:53|20212.13
05:38:54|20213.14
05:38:55|20213.13
05:38:56|20213.14
05:38:58|20213.14
05:38:58|20210.49
05:38:59|20210.49
05:39:01|20210.5
05:39:02|20208.5
05:39:04|20208.5
05:39:04|20208.5
05:39:05|20208.47
05:39:06|20207.32
05:39:07|20207.31
05:39:08|20207.8
05:39:09|20208.44
05:39:10|20208.45
05:39:12|20208.45
05:39:13|20208.44
05:39:14|20204.98
05:39:15|20204.98
05:39:16|20203.25
05:39:17|20201.79
05:39:17|20201.79
05:39:19|20201.79
05:39:20|20201.79
05:39:21|20201.79
05:39:22|20201.79
05:39:22|20201.79
05:39:24|20201.79
05:39:25|20201.79
05:39:27|20201.79
05:39:27|20201.79
05:39:29|20200.45
05:39:31|20200.01
05:39:32|20200.02
05:39:33|20203.39
05:39:34|20203.38
05:39:35|20203.39
05:39:36|20205.52
05:39:38|20205.52
05:39:39|20205.52
05:39:40|20203.65
05:39:41|20203.65
05:39:42|20203.14
05:39:43|20203.15
05:39:44|20203.14
05:39:45|20202.03
05:39:45|20202.03
05:39:46|20204.77
05:39:48|20204.77
05:39:48|20205.96
05:39:50|20205.97
05:39:50|20202.14
05:39:52|20202.14
05:39:53|20202.14
05:39:54|20202.45
05:39:55|20202.45
05:39:56|20204.09
05:39:57|20204.09
05:39:58|20204.09
05:39:59|20204.09
05:40:00|20204.1
05:40:01|20204.09
05:40:01|20204.09
05:40:03|20201.52
05:40:04|20202.72
05:40:05|20202.71
05:40:05|20203.75
05:40:07|20201.52
05:40:07|20197.95
05:40:09|20198.34
05:40:09|20200.
05:40:10|20202.9
05:40:11|20202.9
05:40:13|20202.89
05:40:14|20202.89
05:40:14|20202.89
05:40:16|20202.9
05:40:16|20202.9
05:40:17|20202.89
05:40:18|20202.89
05:40:19|20202.89
05:40:20|20202.9
05:40:22|20202.9
05:40:22|20202.9
05:40:23|20202.89
05:40:24|20202.9
05:40:25|20195.9
05:40:26|20192.08
05:40:27|20192.08
05:40:29|20195.08
05:40:31|20195.07
05:40:32|20191.01
05:40:33|20191.
05:40:34|20193.44
05:40:35|20193.43
05:40:36|20193.44
05:40:37|20193.43
05:40:38|20193.43
05:40:39|20187.95
05:40:40|20187.58
05:40:41|20185.47
05:40:43|20185.47
05:40:44|20187.
05:40:45|20187.01
05:40:46|20187.
05:40:47|20187.01
05:40:48|20187.
05:40:48|20187.
05:40:50|20187.01
05:40:51|20187.
05:40:52|20187.
05:40:53|20185.22
05:40:54|20184.05
05:40:54|20182.
05:40:56|20182.
05:40:57|20183.69
05:40:57|20184.43
05:40:58|20180.56
05:41:00|20180.56
05:41:01|20182.25
05:41:01|20182.24
05:41:02|20182.24
05:41:03|20182.24
05:41:04|20182.24
05:41:05|20182.24
05:41:06|20182.02
05:41:08|20178.12
05:41:09|20178.51
05:41:10|20180.69
05:41:10|20180.69
05:41:12|20180.71
05:41:13|20186.17
05:41:14|20186.19
05:41:15|20188.07
05:41:15|20196.48
05:41:17|20198.48
05:41:18|20196.7
05:41:19|20192.76
05:41:19|20196.5
05:41:21|20196.62
05:41:22|20196.76
05:41:22|20196.76
05:41:24|20201.13
05:41:25|20202.9
05:41:26|20202.9
05:41:26|20203.79
05:41:28|20207.77
05:41:29|20205.82
05:41:30|20205.12
05:41:32|20201.07
05:41:33|20205.11
05:41:35|20205.11
05:41:36|20205.11
05:41:37|20205.11
05:41:39|20201.31
05:41:39|20202.4
05:41:40|20202.4
05:41:41|20203.34
05:41:42|20205.3
05:41:43|20205.25
05:41:44|20204.09
05:41:45|20204.08
05:41:46|20204.09
05:41:47|20204.09
05:41:48|20204.08
05:41:49|20204.08
05:41:51|20199.01
05:41:52|20203.24
05:41:53|20203.94
05:41:54|20203.94
05:41:55|20203.94
05:41:56|20203.93
05:41:57|20204.38
05:41:58|20202.04
05:41:59|20197.24
05:42:00|20197.24
05:42:01|20193.86
05:42:02|20193.87
05:42:03|20196.34
05:42:04|20196.94
05:42:05|20197.24
05:42:06|20198.64
05:42:07|20198.64
05:42:07|20198.64
05:42:09|20198.23
05:42:11|20198.23
05:42:11|20198.24
05:42:12|20200.05
05:42:13|20201.12
05:42:14|20201.12
05:42:15|20201.12
05:42:16|20201.12
05:42:17|20201.11
05:42:18|20197.22
05:42:20|20197.23
05:42:21|20197.23
05:42:22|20199.6
05:42:23|20199.61
05:42:24|20199.6
05:42:25|20199.6
05:42:26|20199.6
05:42:27|20199.61
05:42:28|20194.27
05:42:28|20194.28
05:42:30|20194.28
05:42:30|20194.27
05:42:33|20194.28
05:42:34|20194.27
05:42:35|20194.27
05:42:36|20191.53
05:42:37|20191.53
05:42:39|20191.54
05:42:40|20192.74
05:42:42|20194.22
05:42:42|20194.21
05:42:43|20194.22
05:42:44|20194.21
05:42:46|20194.22
05:42:47|20194.22
05:42:48|20194.22
05:42:49|20194.22
05:42:50|20190.
05:42:51|20190.
05:42:53|20189.99
05:42:53|20190.
05:42:55|20189.99
05:42:55|20189.99
05:42:56|20190.
05:42:57|20197.56
05:42:58|20194.52
05:42:59|20193.73
05:43:00|20193.73
05:43:01|20193.72
05:43:02|20197.59
05:43:03|20198.22
05:43:04|20201.42
05:43:05|20201.43
05:43:06|20201.43
05:43:07|20201.61
05:43:08|20198.77
05:43:09|20198.4
05:43:10|20197.57
05:43:11|20197.57
05:43:12|20197.57
05:43:13|20193.23
05:43:14|20193.22
05:43:15|20193.22
05:43:16|20193.23
05:43:17|20193.03
05:43:18|20193.03
05:43:19|20193.03
05:43:20|20193.03
05:43:21|20193.03
05:43:23|20198.53
05:43:24|20198.53
05:43:24|20196.82
05:43:26|20193.23
05:43:27|20193.24
05:43:28|20193.23
05:43:29|20193.24
05:43:30|20193.24
05:43:31|20193.24
05:43:32|20193.03
05:43:34|20193.02
05:43:35|20193.02
05:43:36|20193.02
05:43:37|20193.03
05:43:38|20193.03
05:43:39|20193.03
05:43:41|20193.03
05:43:42|20193.03
05:43:43|20194.55
05:43:44|20194.56
05:43:45|20194.56
05:43:46|20194.56
05:43:47|20194.55
05:43:48|20194.56
05:43:49|20194.56
05:43:50|20194.56
05:43:51|20198.4
05:43:52|20199.62
05:43:53|20195.59
05:43:54|20195.58
05:43:55|20195.58
05:43:56|20195.59
05:43:57|20195.59
05:43:57|20195.59
05:43:59|20199.01
05:44:00|20199.01
05:44:01|20199.02
05:44:02|20199.02
05:44:03|20199.02
05:44:04|20199.02
05:44:05|20199.01
05:44:06|20202.79
05:44:08|20202.9
05:44:08|20202.9
05:44:09|20202.9
05:44:10|20202.9
05:44:11|20202.9
05:44:12|20202.9
05:44:13|20200.21
05:44:14|20200.2
05:44:15|20200.2
05:44:16|20200.2
05:44:17|20200.2
05:44:18|20200.21
05:44:19|20202.34
05:44:20|20202.34
05:44:21|20202.34
05:44:22|20202.33
05:44:23|20202.33
05:44:24|20202.34
05:44:25|20202.89
05:44:26|20202.89
05:44:27|20202.89
05:44:28|20202.9
05:44:29|20202.9
05:44:30|20202.9
05:44:31|20202.9
05:44:33|20200.34
05:44:35|20200.34
05:44:35|20200.33
05:44:36|20200.33
05:44:38|20200.4
05:44:40|20201.14
05:44:40|20201.14
05:44:42|20202.9
05:44:43|20202.9
05:44:44|20202.9
05:44:45|20202.9
05:44:47|20202.9
05:44:47|20202.9
05:44:48|20205.
05:44:49|20209.04
05:44:50|20210.17
05:44:51|20210.17
05:44:52|20209.06
05:44:53|20208.04
05:44:54|20208.03
05:44:55|20208.75
05:44:56|20208.75
05:44:57|20208.75
05:44:58|20208.74
05:44:59|20208.75
05:45:00|20208.74
05:45:01|20208.75
05:45:02|20205.01
05:45:03|20202.01
05:45:04|20202.01
05:45:06|20202.
05:45:06|20201.15
05:45:08|20199.33
05:45:08|20195.57
05:45:10|20193.74
05:45:10|20193.74
05:45:12|20193.73
05:45:13|20193.73
05:45:14|20193.73
05:45:15|20193.74
05:45:16|20193.74
05:45:17|20193.73
05:45:18|20193.74
05:45:19|20193.74
05:45:20|20193.74
05:45:21|20193.74
05:45:22|20193.74
05:45:23|20193.74
05:45:24|20193.74
05:45:25|20193.74
05:45:26|20188.73
05:45:27|20185.92
05:45:28|20185.92
05:45:29|20185.92
05:45:30|20188.62
05:45:31|20190.55
05:45:32|20191.91
05:45:33|20191.9
05:45:34|20191.9
05:45:36|20195.42
05:45:37|20193.84
05:45:39|20193.83
05:45:40|20193.84
05:45:41|20193.84
05:45:42|20193.84
05:45:43|20193.83
05:45:44|20193.84
05:45:45|20193.84
05:45:46|20193.83
05:45:47|20193.84
05:45:48|20193.83
05:45:49|20193.83
05:45:50|20193.84
05:45:51|20193.84
05:45:52|20193.83
05:45:53|20193.84
05:45:55|20193.84
05:45:55|20193.84
05:45:56|20193.84
05:45:57|20193.84
05:45:58|20193.84
05:45:59|20193.83
05:46:00|20193.84
05:46:01|20193.83
05:46:02|20193.83
05:46:03|20193.83
05:46:04|20193.84
05:46:05|20197.53
05:46:06|20199.67
05:46:07|20199.68
05:46:08|20195.32
05:46:09|20195.32
05:46:10|20191.86
05:46:11|20189.96
05:46:12|20189.96
05:46:13|20189.95
05:46:14|20186.4
05:46:15|20186.4
05:46:17|20186.65
05:46:18|20186.65
05:46:19|20187.2
05:46:20|20187.19
05:46:21|20187.2
05:46:22|20185.69
05:46:23|20185.69
05:46:24|20185.
05:46:25|20180.96
05:46:26|20180.01
05:46:27|20180.
05:46:29|20183.52
05:46:30|20174.98
05:46:31|20162.01
05:46:32|20166.31
05:46:33|20166.32
05:46:33|20176.13
05:46:35|20166.31
05:46:36|20166.3
05:46:38|20164.05
05:46:39|20163.98
05:46:41|20167.59
05:46:41|20170.27
05:46:43|20174.92
05:46:44|20174.93
05:46:45|20175.31
05:46:46|20175.32
05:46:47|20174.42
05:46:48|20171.44
05:46:50|20174.07
05:46:51|20174.06
05:46:52|20174.06
05:46:53|20174.07
05:46:54|20174.07
05:46:55|20174.07
05:46:56|20174.07
05:46:57|20174.06
05:46:58|20175.17
05:46:59|20175.31
05:47:01|20175.31
05:47:01|20175.3
05:47:02|20175.3
05:47:03|20175.18
05:47:04|20169.93
05:47:05|20169.93
05:47:06|20169.92
05:47:07|20167.07
05:47:08|20167.08
05:47:09|20169.45
05:47:10|20169.91
05:47:11|20169.92
05:47:12|20169.92
05:47:13|20169.92
05:47:14|20169.91
05:47:15|20169.91
05:47:16|20166.42
05:47:18|20166.42
05:47:18|20164.42
05:47:19|20164.42
05:47:20|20167.68
05:47:21|20167.69
05:47:22|20167.69
05:47:23|20169.21
05:47:24|20173.01
05:47:25|20173.15
05:47:26|20172.75
05:47:27|20170.59
05:47:29|20170.59
05:47:29|20170.59
05:47:30|20170.59
05:47:32|20170.59
05:47:33|20173.17
05:47:34|20173.18
05:47:35|20173.18
05:47:36|20174.07
05:47:38|20181.02
05:47:38|20181.02
05:47:39|20182.72
05:47:40|20185.06
05:47:42|20185.07
05:47:43|20185.06
05:47:44|20185.06
05:47:45|20182.98
05:47:46|20182.54
05:47:47|20182.54
05:47:48|20182.53
05:47:49|20182.53
05:47:50|20182.53
05:47:51|20184.24
05:47:52|20184.23
05:47:53|20184.23
05:47:54|20184.24
05:47:55|20184.24
05:48:03|20185.43
05:48:04|20185.55
05:48:05|20185.55
05:48:05|20185.55
05:48:07|20185.55
05:48:08|20185.55
05:48:09|20185.56
05:48:09|20185.56
05:48:10|20184.69
05:48:11|20184.7
05:48:13|20184.7
05:48:13|20185.56
05:48:15|20187.19
05:48:15|20187.18
05:48:16|20187.18
05:48:17|20187.18
05:48:19|20187.19
05:48:19|20187.18
05:48:21|20187.18
05:48:22|20187.18
05:48:23|20187.18
05:48:23|20184.24
05:48:25|20183.03
05:48:25|20183.03
05:48:26|20183.03
05:48:28|20183.03
05:48:28|20183.02
05:48:29|20183.03
05:48:30|20189.3
05:48:32|20189.3
05:48:32|20189.3
05:48:34|20189.29
05:48:35|20189.3
05:48:36|20189.3
05:48:36|20189.3
05:48:38|20189.29
05:48:39|20189.29
05:48:40|20189.29
05:48:41|20190.32
05:48:42|20193.67
05:48:44|20191.42
05:48:45|20190.33
05:48:46|20190.33
05:48:47|20191.32
05:48:48|20189.81
05:48:49|20189.81
05:48:50|20189.82
05:48:51|20189.81
05:48:52|20189.81
05:48:53|20189.81
05:48:54|20189.82
05:48:55|20189.82
05:48:56|20189.81
05:48:57|20189.81
05:48:58|20189.82
05:48:59|20189.82
05:49:00|20189.81
05:49:01|20189.81
05:49:02|20189.81
05:49:04|20189.82
05:49:04|20189.82
05:49:05|20188.01
05:49:07|20175.48
05:49:08|20174.09
05:49:09|20175.47
05:49:10|20175.47
05:49:11|20175.47
05:49:12|20175.48
05:49:13|20178.15
05:49:14|20177.23
05:49:15|20176.8
05:49:16|20175.47
05:49:18|20175.48
05:49:18|20175.48
05:49:19|20175.47
05:49:20|20175.48
05:49:21|20175.48
05:49:22|20175.47
05:49:23|20175.48
05:49:25|20175.48
05:49:25|20164.4
05:49:26|20161.63
05:49:27|20161.63
05:49:28|20153.73
05:49:29|20152.45
05:49:30|20115.96
05:49:31|20095.
05:49:32|20094.99
05:49:33|20103.89
05:49:34|20110.46
05:49:36|20110.46
05:49:36|20116.
05:49:37|20125.48
05:49:39|20113.71
05:49:41|20118.16
05:49:42|20118.01
05:49:43|20121.11
05:49:44|20120.29
05:49:45|20126.53
05:49:46|20129.63
05:49:47|20129.63
05:49:48|20116.18
05:49:49|20110.97
05:49:50|20109.62
05:49:51|20116.28
05:49:52|20116.28
05:49:53|20109.9
05:49:54|20109.89
05:49:54|20109.9
05:49:56|20109.89
05:49:57|20118.28
05:49:58|20115.95
05:49:59|20120.38
05:50:00|20118.45
05:50:01|20116.45
05:50:02|20119.2
05:50:03|20113.54
05:50:05|20106.48
05:50:05|20108.82
05:50:06|20115.97
05:50:07|20114.84
05:50:08|20115.96
05:50:09|20111.93
05:50:10|20114.83
05:50:11|20109.35
05:50:13|20102.29
05:50:14|20097.27
05:50:15|20100.74
05:50:16|20104.77
05:50:17|20102.99
05:50:18|20107.56
05:50:19|20107.02
05:50:20|20103.81
05:50:21|20103.81
05:50:22|20106.64
05:50:23|20102.43
05:50:24|20103.32
05:50:25|20098.45
05:50:26|20097.84
05:50:27|20097.84
05:50:28|20097.85
05:50:29|20099.87
05:50:30|20096.91
05:50:31|20096.91
05:50:32|20096.91
05:50:33|20096.92
05:50:34|20096.92
05:50:35|20097.77
05:50:36|20102.47
05:50:37|20102.47
05:50:38|20102.46
05:50:40|20101.46
05:50:41|20101.47
05:50:42|20101.46
05:50:43|20098.17
05:50:44|20095.62
05:50:45|20094.03
05:50:47|20080.69
05:50:48|20074.21
05:50:49|20073.69
05:50:50|20074.36
05:50:51|20076.9
05:50:52|20080.54
05:50:53|20083.7
05:50:55|20080.54
05:50:56|20080.55
05:50:57|20083.57
05:50:57|20071.78
05:50:59|20072.16
05:51:00|20072.15
05:51:00|20075.68
05:51:02|20079.71
05:51:02|20088.88
05:51:04|20092.02
05:51:05|20088.88
05:51:06|20088.88
05:51:06|20096.21
05:51:07|20102.07
05:51:09|20100.39
05:51:10|20100.39
05:51:10|20103.79
05:51:12|20102.04
05:51:12|20102.03
05:51:14|20102.04
05:51:15|20105.01
05:51:16|20096.34
05:51:17|20079.99
05:51:18|20080.
05:51:18|20079.99
05:51:20|20080.
05:51:21|20072.88
05:51:22|20077.58
05:51:23|20079.99
05:51:24|20077.33
05:51:25|20077.34
05:51:26|20077.34
05:51:27|20077.33
05:51:28|20077.33
05:51:29|20077.33
05:51:30|20077.34
05:51:30|20080.
05:51:32|20077.74
05:51:33|20077.74
05:51:34|20077.73
05:51:35|20073.72
05:51:37|20077.19
05:51:37|20079.
05:51:38|20080.
05:51:39|20080.
05:51:41|20080.
05:51:43|20080.
05:51:43|20080.
05:51:44|20080.
05:51:45|20080.
05:51:46|20080.
05:51:48|20089.21
05:51:49|20089.21
05:51:49|20090.19
05:51:51|20096.29
05:51:52|20092.28
05:51:53|20083.55
05:51:54|20085.53
05:51:55|20085.53
05:51:56|20081.97
05:51:57|20081.97
05:51:58|20081.97
05:51:59|20081.97
05:52:00|20081.97
05:52:02|20077.1
05:52:02|20074.48
05:52:03|20076.39
05:52:05|20079.98
05:52:05|20079.98
05:52:07|20081.89
05:52:08|20081.88
05:52:09|20072.75
05:52:09|20074.08
05:52:11|20078.05
05:52:11|20076.66
05:52:13|20076.65
05:52:14|20076.66
05:52:15|20073.66
05:52:16|20073.66
05:52:16|20077.42
05:52:18|20077.43
05:52:19|20077.14
05:52:20|20086.3
05:52:21|20086.3
05:52:22|20086.31
05:52:23|20090.32
05:52:23|20090.32
05:52:25|20094.93
05:52:25|20094.93
05:52:27|20094.94
05:52:28|20099.53
05:52:29|20100.71
05:52:31|20102.99
05:52:31|20100.03
05:52:32|20100.03
05:52:33|20100.03
05:52:34|20100.03
05:52:35|20100.02
05:52:36|20101.97
05:52:37|20101.97
05:52:38|20103.03
05:52:39|20105.44
05:52:40|20111.82
05:52:41|20110.29
05:52:43|20101.01
05:52:43|20101.
05:52:46|20101.
05:52:47|20100.01
05:52:48|20100.01
05:52:49|20100.01
05:52:50|20100.02
05:52:51|20101.01
05:52:52|20101.22
05:52:53|20098.19
05:52:54|20098.19
05:52:55|20098.18
05:52:56|20096.12
05:52:58|20095.47
05:52:59|20091.45
05:52:59|20091.45
05:53:00|20097.57
05:53:02|20095.34
05:53:02|20095.34
05:53:03|20095.23
05:53:04|20090.93
05:53:06|20090.93
05:53:07|20090.93
05:53:08|20087.71
05:53:08|20087.71
05:53:09|20092.94
05:53:10|20092.94
05:53:11|20092.93
05:53:12|20092.94
05:53:13|20092.94
05:53:15|20092.93
05:53:15|20092.93
05:53:16|20092.94
05:53:18|20092.94
05:53:19|20092.94
05:53:20|20092.94
05:53:20|20087.57
05:53:22|20091.2
05:53:23|20091.21
05:53:24|20092.93
05:53:24|20092.93
05:53:25|20092.93
05:53:27|20092.93
05:53:28|20092.92
05:53:28|20093.9
05:53:31|20096.17
05:53:31|20098.22
05:53:32|20098.22
05:53:33|20098.22
05:53:34|20098.22
05:53:35|20101.36
05:53:36|20101.37
05:53:37|20101.36
05:53:38|20101.37
05:53:39|20101.36
05:53:40|20100.12
05:53:41|20100.13
05:53:42|20100.12
05:53:43|20100.12
05:53:45|20101.99
05:53:46|20101.99
05:53:47|20097.62
05:53:48|20095.15
05:53:50|20095.15
05:53:50|20095.14
05:53:51|20099.15
05:53:52|20099.16
05:53:53|20099.16
05:53:55|20099.15
05:53:56|20099.15
05:53:57|20099.16
05:53:58|20099.16
05:54:00|20099.16
05:54:00|20099.16
05:54:01|20099.15
05:54:02|20099.15
05:54:03|20105.08
05:54:05|20109.07
05:54:06|20109.06
05:54:07|20109.07
05:54:07|20112.75
05:54:09|20109.24
05:54:10|20111.39
05:54:11|20114.55
05:54:13|20112.66
05:54:13|20114.43
05:54:14|20114.43
05:54:15|20114.43
05:54:16|20114.43
05:54:17|20114.43
05:54:19|20108.22
05:54:19|20108.22
05:54:21|20112.26
05:54:22|20112.26
05:54:23|20113.
05:54:24|20117.97
05:54:25|20118.09
05:54:26|20122.69
05:54:27|20127.72
05:54:28|20127.72
05:54:29|20130.32
05:54:29|20130.72
05:54:31|20128.8
05:54:32|20130.77
05:54:34|20130.77
05:54:34|20130.89
05:54:35|20130.89
05:54:36|20130.89
05:54:37|20140.
05:54:38|20139.99
05:54:39|20139.99
05:54:40|20136.96
05:54:41|20135.96
05:54:42|20135.97
05:54:44|20135.97
05:54:46|20132.64
05:54:46|20129.35
05:54:48|20130.72
05:54:49|20130.72
05:54:50|20134.75
05:54:52|20131.82
05:54:52|20131.81
05:54:54|20131.74
05:54:55|20131.59
05:54:56|20130.94
05:54:56|20134.96
05:54:59|20134.03
05:54:59|20134.02
05:55:00|20139.46
05:55:01|20139.45
05:55:02|20139.46
05:55:03|20139.46
05:55:04|20139.46
05:55:05|20131.04
05:55:06|20132.78
05:55:07|20132.79
05:55:08|20132.78
05:55:10|20132.79
05:55:11|20132.48
05:55:12|20131.75
05:55:13|20131.76
05:55:14|20131.76
05:55:15|20123.98
05:55:16|20120.82
05:55:17|20118.5
05:55:18|20118.5
05:55:19|20122.32
05:55:20|20122.48
05:55:21|20122.48
05:55:21|20123.25
05:55:23|20121.
05:55:24|20121.
05:55:25|20121.
05:55:26|20125.02
05:55:27|20125.02
05:55:28|20123.64
05:55:29|20121.82
05:55:30|20132.48
05:55:31|20132.48
05:55:32|20132.48
05:55:33|20139.7
05:55:34|20138.72
05:55:35|20138.73
05:55:36|20138.73
05:55:37|20143.
05:55:38|20143.96
05:55:39|20144.11
05:55:40|20147.49
05:55:41|20155.46
05:55:42|20166.08
05:55:43|20168.04
05:55:44|20168.04
05:55:46|20159.36
05:55:47|20160.57
05:55:48|20164.6
05:55:50|20168.04
05:55:50|20168.05
05:55:52|20161.11
05:55:54|20161.11
05:55:54|20164.04
05:55:55|20163.22
05:55:56|20160.
05:55:57|20159.99
05:55:59|20160.
05:56:00|20160.
05:56:02|20162.56
05:56:03|20162.57
05:56:04|20162.72
05:56:06|20164.
05:56:06|20162.57
05:56:07|20162.58
05:56:08|20162.58
05:56:09|20162.58
05:56:10|20162.58
05:56:11|20162.58
05:56:12|20167.95
05:56:13|20165.
05:56:14|20159.21
05:56:16|20159.21
05:56:17|20160.13
05:56:17|20162.49
05:56:18|20154.62
05:56:19|20153.34
05:56:20|20153.34
05:56:21|20150.53
05:56:22|20147.27
05:56:23|20150.53
05:56:24|20150.45
05:56:25|20141.85
05:56:27|20140.76
05:56:27|20144.75
05:56:28|20144.75
05:56:29|20144.74
05:56:30|20144.74
05:56:31|20147.39
05:56:33|20147.79
05:56:33|20149.89
05:56:34|20149.89
05:56:36|20153.48
05:56:37|20153.48
05:56:38|20153.48
05:56:39|20155.94
05:56:40|20159.33
05:56:41|20159.33
05:56:42|20155.94
05:56:43|20155.94
05:56:44|20155.94
05:56:49|20155.93
05:56:50|20150.4
05:56:51|20153.56
05:56:52|20156.03
05:56:53|20156.03
05:56:54|20153.56
05:56:55|20153.56
05:56:56|20153.57
05:56:57|20153.57
05:56:58|20153.57
05:56:59|20153.57
05:57:00|20153.57
05:57:01|20153.57
05:57:02|20153.56
05:57:03|20153.57
05:57:04|20154.34
05:57:05|20156.79
05:57:06|20156.78
05:57:07|20156.79
05:57:08|20158.79
05:57:09|20158.8
05:57:10|20158.79
05:57:11|20158.78
05:57:12|20162.76
05:57:13|20165.52
05:57:14|20165.52
05:57:15|20172.5
05:57:16|20173.11
05:57:17|20173.38
05:57:18|20178.85
05:57:19|20185.
05:57:20|20177.42
05:57:21|20177.42
05:57:22|20176.26
05:57:23|20179.29
05:57:24|20177.18
05:57:25|20177.17
05:57:26|20175.24
05:57:27|20175.25
05:57:28|20175.25
05:57:29|20176.66
05:57:30|20176.65
05:57:31|20181.71
05:57:32|20183.54
05:57:33|20183.53
05:57:34|20183.53
05:57:35|20183.54
05:57:36|20183.54
05:57:37|20177.19
05:57:38|20177.18
05:57:39|20177.18
05:57:40|20182.14
05:57:41|20182.15
05:57:42|20182.27
05:57:43|20182.27
05:57:44|20180.48
05:57:45|20181.65
05:57:46|20185.17
05:57:48|20191.41
05:57:49|20198.
05:57:50|20198.62
05:57:51|20197.75
05:57:53|20204.05
05:57:54|20195.64
05:57:54|20195.65
05:57:56|20191.3
05:57:56|20189.29
05:57:57|20189.29
05:57:58|20189.29
05:58:00|20189.28
05:58:00|20191.28
05:58:02|20191.27
05:58:03|20191.28
05:58:04|20189.28
05:58:05|20189.28
05:58:06|20189.27
05:58:07|20189.27
05:58:08|20192.99
05:58:09|20193.
05:58:10|20193.02
05:58:11|20199.38
05:58:12|20199.37
05:58:13|20201.18
05:58:14|20201.17
05:58:15|20201.18
05:58:16|20201.17
05:58:17|20203.29
05:58:18|20205.
05:58:19|20205.46
05:58:20|20208.8
05:58:21|20214.08
05:58:22|20214.08
05:58:23|20214.07
05:58:24|20209.62
05:58:25|20221.18
05:58:26|20223.49
05:58:27|20226.17
05:58:28|20223.74
05:58:29|20224.27
05:58:30|20224.76
05:58:31|20223.76
05:58:32|20234.03
05:58:33|20235.57
05:58:34|20231.48
05:58:35|20225.62
05:58:36|20223.73
05:58:37|20221.
05:58:38|20221.01
05:58:39|20216.96
05:58:41|20216.96
05:58:41|20216.96
05:58:42|20216.96
05:58:43|20216.95
05:58:44|20216.96
05:58:45|20220.85
05:58:46|20219.12
05:58:48|20222.94
05:58:50|20221.64
05:58:50|20218.27
05:58:52|20214.43
05:58:54|20202.24
05:58:55|20199.05
05:58:56|20199.05
05:58:58|20202.93
05:58:59|20210.74
05:59:00|20210.74
05:59:01|20210.74
05:59:02|20210.74
05:59:03|20210.75
05:59:03|20210.74
05:59:05|20210.75
05:59:06|20210.75
05:59:07|20202.36
05:59:08|20190.45
05:59:09|20187.83
05:59:09|20190.44
05:59:10|20187.83
05:59:12|20182.81
05:59:13|20182.81
05:59:13|20182.8
05:59:15|20182.81
05:59:16|20182.81
05:59:16|20185.46
05:59:18|20179.5
05:59:18|20180.33
05:59:20|20180.34
05:59:21|20180.33
05:59:22|20180.34
05:59:23|20174.66
05:59:24|20168.39
05:59:25|20163.59
05:59:26|20163.59
05:59:27|20163.59
05:59:28|20163.58
05:59:29|20172.27
05:59:30|20172.28
05:59:31|20173.46
05:59:32|20175.48
05:59:33|20174.09
05:59:34|20171.41
05:59:35|20171.4
05:59:36|20173.97
05:59:37|20173.25
05:59:38|20171.06
05:59:39|20173.4
05:59:40|20173.4
05:59:41|20177.53
05:59:42|20177.77
05:59:43|20178.11
05:59:44|20176.13
05:59:45|20176.13
05:59:46|20179.74
05:59:47|20178.22
05:59:49|20179.75
05:59:50|20182.31
05:59:51|20182.3
05:59:52|20182.31
05:59:53|20180.79
05:59:55|20178.12
05:59:56|20178.12
05:59:57|20178.11
05:59:57|20178.11
05:59:59|20178.12
06:00:00|20182.81
06:00:01|20186.45
06:00:02|20184.57
06:00:03|20182.83
06:00:04|20176.77
06:00:05|20175.89
06:00:06|20173.96
06:00:07|20175.89
06:00:08|20173.95
06:00:09|20173.55
06:00:10|20173.54
06:00:11|20175.89
06:00:12|20173.55
06:00:13|20175.9
06:00:14|20175.9
06:00:15|20175.9
06:00:16|20174.09
06:00:17|20174.1
06:00:18|20174.09
06:00:19|20174.1
06:00:19|20174.1
06:00:21|20174.09
06:00:22|20174.1
06:00:23|20174.1
06:00:24|20175.89
06:00:25|20179.92
06:00:26|20176.39
06:00:27|20176.39
06:00:28|20176.39
06:00:28|20176.39
06:00:30|20176.39
06:00:31|20176.4
06:00:32|20169.52
06:00:33|20167.19
06:00:34|20167.19
06:00:34|20167.19
06:00:36|20167.2
06:00:38|20167.2
06:00:38|20169.52
06:00:39|20169.51
06:00:41|20173.52
06:00:42|20173.52
06:00:43|20169.95
06:00:44|20168.68
06:00:44|20170.17
06:00:46|20170.16
06:00:47|20170.17
06:00:48|20171.09
06:00:49|20171.08
06:00:51|20174.27
06:00:52|20165.91
06:00:54|20163.19
06:00:54|20163.19
06:00:55|20164.99
06:00:56|20164.99
06:00:57|20164.98
06:00:58|20164.99
06:01:00|20164.98
06:01:00|20161.25
06:01:01|20161.24
06:01:02|20161.24
06:01:03|20161.24
06:01:05|20162.72
06:01:05|20167.01
06:01:06|20168.49
06:01:07|20168.49
06:01:08|20171.02
06:01:09|20173.56
06:01:11|20173.56
06:01:12|20177.09
06:01:13|20178.97
06:01:13|20178.97
06:01:14|20177.13
06:01:16|20177.12
06:01:17|20177.13
06:01:17|20180.92
06:01:19|20180.92
06:01:20|20180.92
06:01:20|20178.75
06:01:21|20178.75
06:01:23|20178.74
06:01:23|20178.75
06:01:25|20178.74
06:01:25|20178.74
06:01:27|20175.14
06:01:28|20175.13
06:01:28|20175.13
06:01:29|20175.13
06:01:30|20172.76
06:01:32|20171.37
06:01:33|20168.62
06:01:34|20168.62
06:01:35|20168.62
06:01:36|20168.62
06:01:37|20168.61
06:01:38|20168.61
06:01:39|20168.66
06:01:40|20170.03
06:01:41|20170.04
06:01:42|20170.03
06:01:43|20170.03
06:01:44|20170.03
06:01:45|20170.04
06:01:46|20170.03
06:01:47|20170.03
06:01:48|20170.02
06:01:49|20170.01
06:01:51|20169.28
06:01:52|20169.28
06:01:54|20169.29
06:01:55|20169.28
06:01:56|20169.28
06:01:57|20169.29
06:01:58|20165.53
06:01:59|20165.53
06:02:00|20165.54
06:02:01|20172.37
06:02:02|20172.37
06:02:03|20166.76
06:02:04|20166.76
06:02:05|20166.77
06:02:06|20168.19
06:02:07|20168.18
06:02:08|20170.02
06:02:09|20170.03
06:02:10|20170.02
06:02:11|20170.03
06:02:12|20170.02
06:02:13|20165.51
06:02:14|20165.01
06:02:15|20165.
06:02:16|20167.95
06:02:17|20167.95
06:02:18|20167.95
06:02:19|20167.95
06:02:20|20171.99
06:02:21|20167.95
06:02:22|20165.37
06:02:23|20168.73
06:02:24|20168.72
06:02:25|20168.73
06:02:26|20168.72
06:02:27|20168.73
06:02:28|20168.73
06:02:29|20177.74
06:02:30|20175.29
06:02:31|20175.29
06:02:32|20175.29
06:02:33|20178.56
06:02:34|20178.55
06:02:35|20179.94
06:02:36|20179.94
06:02:37|20179.94
06:02:38|20179.93
06:02:39|20177.61
06:02:40|20177.6
06:02:41|20177.61
06:02:42|20177.61
06:02:43|20177.6
06:02:44|20177.6
06:02:45|20176.72
06:02:46|20175.29
06:02:47|20173.63
06:02:48|20173.63
06:02:49|20173.63
06:02:50|20173.62
06:02:51|20173.63
06:02:52|20173.62
06:02:54|20168.72
06:02:55|20168.62
06:02:56|20168.62
06:02:57|20168.63
06:02:58|20168.63
06:02:59|20168.62
06:03:00|20165.
06:03:01|20168.07
06:03:02|20168.06
06:03:03|20168.06
06:03:04|20168.07
06:03:06|20168.06
06:03:07|20168.07
06:03:08|20168.07
06:03:09|20168.07
06:03:10|20168.07
06:03:11|20166.08
06:03:12|20165.02
06:03:13|20165.02
06:03:14|20168.62
06:03:15|20169.18
06:03:16|20172.65
06:03:17|20172.66
06:03:18|20177.
06:03:19|20179.99
06:03:20|20179.99
06:03:21|20179.99
06:03:22|20179.99
06:03:23|20171.94
06:03:24|20174.37
06:03:25|20174.97
06:03:26|20175.56
06:03:27|20175.57
06:03:28|20175.57
06:03:29|20175.56
06:03:30|20175.56
06:03:31|20175.57
06:03:32|20175.56
06:03:33|20175.56
06:03:34|20171.71
06:03:35|20171.71
06:03:36|20171.39
06:03:37|20169.
06:03:38|20167.62
06:03:39|20167.62
06:03:40|20167.62
06:03:41|20167.61
06:03:43|20167.61
06:03:43|20171.66
06:03:44|20171.65
06:03:45|20169.59
06:03:46|20168.27
06:03:47|20168.28
06:03:48|20168.28
06:03:49|20168.28
06:03:50|20168.28
06:03:52|20171.66
06:03:53|20175.47
06:03:55|20171.73
06:03:55|20171.73
06:03:56|20171.73
06:03:57|20171.72
06:03:59|20171.72
06:03:59|20171.73
06:04:00|20171.72
06:04:01|20171.72
06:04:03|20170.71
06:04:04|20170.72
06:04:04|20170.72
06:04:05|20170.71
06:04:07|20170.71
06:04:09|20170.71
06:04:10|20170.71
06:04:10|20170.72
06:04:12|20170.71
06:04:13|20170.72
06:04:14|20170.71
06:04:15|20170.72
06:04:16|20170.72
06:04:17|20170.72
06:04:18|20170.72
06:04:19|20170.72
06:04:20|20170.72
06:04:21|20170.72
06:04:22|20170.72
06:04:23|20170.72
06:04:24|20170.72
06:04:25|20170.71
06:04:26|20170.72
06:04:27|20170.72
06:04:28|20170.72
06:04:29|20170.72
06:04:30|20170.72
06:04:31|20170.71
06:04:32|20170.71
06:04:33|20170.71
06:04:34|20170.72
06:04:35|20170.71
06:04:36|20170.72
06:04:37|20170.71
06:04:38|20170.72
06:04:39|20170.72
06:04:40|20170.72
06:04:41|20170.71
06:04:42|20170.71
06:04:43|20170.71
06:04:44|20170.71
06:04:45|20170.72
06:04:46|20170.72
06:04:47|20170.71
06:04:48|20170.72
06:04:49|20175.55
06:04:50|20172.95
06:04:51|20167.63
06:04:52|20167.62
06:04:54|20167.63
06:04:55|20169.16
06:04:57|20169.15
06:04:58|20169.15
06:04:59|20168.36
06:05:01|20167.14
06:05:02|20167.13
06:05:04|20163.68
06:05:05|20163.68
06:05:05|20162.55
06:05:06|20162.55
06:05:08|20162.54
06:05:08|20164.98
06:05:10|20167.12
06:05:11|20167.12
06:05:12|20163.15
06:05:13|20163.08
06:05:13|20162.76
06:05:14|20162.76
06:05:16|20162.77
06:05:18|20159.19
06:05:18|20159.19
06:05:19|20157.15
06:05:20|20153.18
06:05:21|20151.35
06:05:22|20150.91
06:05:23|20150.
06:05:24|20147.84
06:05:26|20149.1
06:05:27|20145.41
06:05:28|20145.41
06:05:29|20145.4
06:05:30|20145.41
06:05:31|20145.4
06:05:32|20143.44
06:05:33|20143.44
06:05:34|20144.77
06:05:35|20144.78
06:05:36|20144.77
06:05:37|20144.78
06:05:38|20144.78
06:05:39|20144.77
06:05:40|20146.53
06:05:41|20146.53
06:05:42|20146.53
06:05:43|20146.52
06:05:44|20144.71
06:05:45|20135.98
06:05:46|20133.69
06:05:47|20133.2
06:05:49|20133.21
06:05:49|20131.67
06:05:50|20133.68
06:05:51|20134.39
06:05:52|20134.4
06:05:54|20132.52
06:05:56|20135.19
06:05:56|20135.19
06:05:57|20135.19
06:05:58|20135.19
06:06:00|20135.19
06:06:01|20124.33
06:06:02|20124.33
06:06:03|20124.33
06:06:04|20128.35
06:06:05|20126.69
06:06:07|20124.31
06:06:07|20124.32
06:06:08|20126.2
06:06:10|20126.2
06:06:11|20126.2
06:06:12|20129.11
06:06:13|20131.12
06:06:14|20125.74
06:06:15|20131.12
06:06:16|20140.
06:06:17|20142.07
06:06:19|20143.99
06:06:20|20143.98
06:06:21|20143.98
06:06:22|20143.98
06:06:22|20136.38
06:06:23|20132.96
06:06:24|20130.01
06:06:26|20123.74
06:06:27|20123.74
06:06:28|20123.74
06:06:29|20127.1
06:06:30|20127.1
06:06:31|20127.1
06:06:32|20127.1
06:06:33|20123.28
06:06:34|20125.63
06:06:35|20123.29
06:06:36|20127.1
06:06:37|20127.1
06:06:38|20126.34
06:06:39|20123.28
06:06:40|20122.9
06:06:41|20122.91
06:06:42|20120.96
06:06:43|20120.69
06:06:44|20116.65
06:06:45|20116.65
06:06:46|20116.65
06:06:47|20114.3
06:06:49|20090.
06:06:49|20091.4
06:06:50|20088.48
06:06:51|20091.41
06:06:52|20097.5
06:06:53|20101.92
06:06:55|20093.79
06:06:56|20093.79
06:06:58|20093.8
06:06:58|20093.8
06:06:59|20093.79
06:07:01|20097.82
06:07:02|20098.46
06:07:03|20098.42
06:07:04|20105.4
06:07:05|20105.4
06:07:06|20109.43
06:07:08|20105.4
06:07:08|20104.29
06:07:09|20099.51
06:07:10|20098.43
06:07:11|20095.76
06:07:12|20093.81
06:07:13|20093.81
06:07:15|20093.8
06:07:15|20093.79
06:07:16|20093.
06:07:19|20093.01
06:07:20|20096.72
06:07:20|20096.72
06:07:22|20096.92
06:07:23|20099.98
06:07:23|20102.34
06:07:25|20101.22
06:07:26|20102.34
06:07:27|20099.22
06:07:28|20099.23
06:07:29|20072.18
06:07:30|20058.43
06:07:31|20055.65
06:07:32|20060.39
06:07:33|20061.78
06:07:34|20064.41
06:07:35|20064.42
06:07:36|20066.81
06:07:37|20063.74
06:07:37|20068.08
06:07:39|20068.08
06:07:40|20075.68
06:07:41|20087.1
06:07:42|20087.1
06:07:43|20087.1
06:07:44|20081.84
06:07:45|20089.05
06:07:46|20089.88
06:07:47|20094.8
06:07:47|20094.8
06:07:49|20094.79
06:07:50|20093.27
06:07:51|20087.14
06:07:52|20090.
06:07:53|20090.
06:07:54|20089.99
06:07:55|20090.
06:07:57|20088.42
06:07:58|20080.97
06:07:59|20076.82
06:08:00|20082.88
06:08:02|20080.84
06:08:02|20080.84
06:08:04|20080.84
06:08:05|20079.74
06:08:06|20079.73
06:08:07|20082.83
06:08:08|20080.54
06:08:09|20075.58
06:08:09|20079.56
06:08:11|20076.1
06:08:12|20076.11
06:08:13|20086.78
06:08:13|20089.29
06:08:15|20089.29
06:08:16|20087.62
06:08:17|20087.63
06:08:18|20084.01
06:08:19|20087.47
06:08:20|20089.
06:08:20|20089.
06:08:22|20094.14
06:08:22|20092.13
06:08:24|20094.12
06:08:26|20094.79
06:08:26|20093.
06:08:28|20093.
06:08:29|20093.
06:08:30|20097.52
06:08:31|20101.17
06:08:31|20101.17
06:08:33|20101.17
06:08:34|20103.71
06:08:34|20107.31
06:08:36|20109.53
06:08:36|20110.99
06:08:38|20109.63
06:08:39|20108.35
06:08:41|20107.
06:08:41|20103.97
06:08:42|20107.97
06:08:43|20104.05
06:08:44|20105.85
06:08:45|20105.85
06:08:46|20105.85
06:08:47|20105.85
06:08:48|20105.85
06:08:49|20105.86
06:08:50|20101.4
06:08:51|20101.4
06:08:52|20101.39
06:08:53|20101.4
06:08:54|20101.95
06:08:55|20101.95
06:08:57|20103.54
06:08:58|20103.55
06:09:00|20103.54
06:09:01|20103.54
06:09:03|20096.36
06:09:03|20095.58
06:09:04|20095.58
06:09:05|20095.57
06:09:07|20095.57
06:09:08|20095.57
06:09:09|20091.92
06:09:10|20091.92
06:09:12|20095.18
06:09:12|20095.18
06:09:13|20095.18
06:09:14|20095.17
06:09:15|20093.12
06:09:16|20093.12
06:09:18|20093.11
06:09:19|20093.12
06:09:20|20093.12
06:09:21|20097.19
06:09:22|20097.19
06:09:23|20088.84
06:09:24|20085.71
06:09:25|20082.59
06:09:26|20085.
06:09:27|20087.13
06:09:28|20088.63
06:09:29|20090.18
06:09:30|20092.97
06:09:31|20090.8
06:09:32|20084.7
06:09:33|20084.7
06:09:34|20084.71
06:09:35|20087.06
06:09:36|20092.43
06:09:37|20091.05
06:09:38|20090.86
06:09:39|20090.85
06:09:40|20090.85
06:09:41|20090.85
06:09:42|20090.84
06:09:43|20090.84
06:09:44|20090.84
06:09:45|20090.84
06:09:46|20090.84
06:09:47|20090.85
06:09:48|20090.85
06:09:49|20090.84
06:09:50|20090.84
06:09:51|20090.85
06:09:52|20090.84
06:09:53|20090.84
06:09:54|20090.84
06:09:55|20090.85
06:09:56|20090.84
06:09:57|20090.85
06:09:59|20088.91
06:10:00|20088.9
06:10:01|20091.84
06:10:02|20090.07
06:10:03|20086.84
06:10:04|20088.75
06:10:06|20091.84
06:10:07|20091.84
06:10:09|20090.03
06:10:09|20091.85
06:10:10|20091.84
06:10:11|20094.65
06:10:12|20094.65
06:10:14|20094.66
06:10:14|20096.3
06:10:15|20098.95
06:10:16|20099.99
06:10:17|20104.51
06:10:18|20104.51
06:10:20|20106.29
06:10:20|20107.13
06:10:22|20104.54
06:10:23|20104.53
06:10:24|20104.53
06:10:24|20103.93
06:10:25|20102.31
06:10:26|20102.32
06:10:27|20102.32
06:10:29|20102.32
06:10:30|20102.32
06:10:30|20104.54
06:10:31|20107.13
06:10:32|20111.98
06:10:33|20112.93
06:10:35|20112.
06:10:35|20112.
06:10:36|20112.04
06:10:38|20112.04
06:10:38|20112.03
06:10:39|20112.04
06:10:41|20112.04
06:10:42|20112.04
06:10:42|20113.81
06:10:43|20113.8
06:10:45|20113.8
06:10:45|20113.8
06:10:46|20113.8
06:10:48|20110.64
06:10:48|20110.64
06:10:50|20110.63
06:10:51|20113.44
06:10:52|20113.53
06:10:53|20113.53
06:10:54|20113.53
06:10:55|20113.53
06:10:56|20113.53
06:10:57|20113.53
06:10:58|20114.89
06:11:00|20114.89
06:11:00|20116.92
06:11:02|20117.5
06:11:04|20116.32
06:11:05|20116.31
06:11:06|20122.36
06:11:07|20122.81
06:11:08|20131.8
06:11:09|20133.41
06:11:10|20135.16
06:11:12|20129.48
06:11:13|20129.48
06:11:14|20130.15
06:11:15|20130.14
06:11:15|20130.14
06:11:16|20130.15
06:11:18|20124.12
06:11:19|20123.65
06:11:20|20118.79
06:11:21|20118.78
06:11:22|20118.78
06:11:23|20118.79
06:11:24|20115.18
06:11:25|20115.18
06:11:26|20112.81
06:11:27|20115.19
06:11:28|20116.08
06:11:29|20116.07
06:11:30|20116.07
06:11:31|20116.07
06:11:32|20116.08
06:11:33|20120.14
06:11:34|20120.14
06:11:35|20120.14
06:11:36|20121.01
06:11:37|20121.01
06:11:38|20118.98
06:11:39|20117.12
06:11:40|20117.11
06:11:41|20117.11
06:11:42|20118.97
06:11:43|20118.97
06:11:44|20118.98
06:11:45|20118.97
06:11:46|20118.97
06:11:47|20118.97
06:11:48|20119.62
06:11:49|20124.05
06:11:50|20124.05
06:11:52|20124.05
06:11:52|20125.02
06:11:53|20125.02
06:11:54|20125.01
06:11:55|20125.01
06:11:56|20124.05
06:11:57|20121.59
06:11:58|20121.59
06:12:00|20117.96
06:12:02|20117.96
06:12:03|20117.96
06:12:04|20117.97
06:12:05|20117.96
06:12:06|20117.96
06:12:08|20117.97
06:12:09|20122.65
06:12:11|20126.99
06:12:12|20125.02
06:12:12|20122.67
06:12:13|20122.66
06:12:15|20122.67
06:12:15|20122.67
06:12:17|20122.67
06:12:18|20122.11
06:12:19|20122.11
06:12:20|20122.11
06:12:21|20125.19
06:12:22|20125.2
06:12:23|20125.19
06:12:24|20125.19
06:12:25|20125.54
06:12:26|20125.55
06:12:27|20125.55
06:12:28|20125.55
06:12:29|20125.54
06:12:30|20129.59
06:12:31|20131.23
06:12:32|20132.71
06:12:33|20132.71
06:12:34|20132.7
06:12:35|20132.71
06:12:36|20132.7
06:12:37|20132.71
06:12:38|20132.71
06:12:39|20132.7
06:12:40|20127.79
06:12:42|20127.78
06:12:42|20115.85
06:12:43|20115.
06:12:45|20114.34
06:12:46|20113.01
06:12:46|20113.9
06:12:47|20114.07
06:12:48|20116.33
06:12:50|20116.32
06:12:50|20116.32
06:12:51|20113.72
06:12:53|20113.01
06:12:54|20113.73
06:12:55|20113.72
06:12:56|20113.73
06:12:56|20113.73
06:12:58|20113.72
06:12:58|20115.71
06:12:59|20113.01
06:13:00|20111.47
06:13:02|20107.73
06:13:03|20107.33
06:13:04|20110.29
06:13:05|20110.29
06:13:07|20112.28
06:13:08|20110.5
06:13:09|20104.03
06:13:10|20103.9
06:13:11|20101.91
06:13:12|20101.91
06:13:14|20101.9
06:13:15|20101.9
06:13:16|20101.9
06:13:17|20100.02
06:13:18|20100.02
06:13:19|20101.9
06:13:20|20101.9
06:13:21|20104.01
06:13:22|20106.74
06:13:23|20104.35
06:13:24|20104.36
06:13:25|20104.89
06:13:26|20107.32
06:13:27|20107.32
06:13:28|20107.35
06:13:30|20101.91
06:13:31|20101.91
06:13:31|20101.9
06:13:32|20101.9
06:13:34|20101.91
06:13:35|20101.91
06:13:36|20101.9
06:13:36|20101.9
06:13:38|20103.43
06:13:38|20104.73
06:13:40|20104.74
06:13:41|20104.74
06:13:42|20104.74
06:13:42|20104.74
06:13:44|20104.79
06:13:44|20104.79
06:13:46|20104.78
06:13:47|20104.78
06:13:47|20104.78
06:13:49|20104.79
06:13:49|20104.79
06:13:50|20104.79
06:13:51|20104.79
06:13:52|20104.79
06:13:54|20104.78
06:13:54|20103.28
06:13:56|20103.28
06:13:57|20103.12
06:13:57|20103.12
06:13:59|20095.04
06:13:59|20092.63
06:14:00|20092.63
06:14:02|20092.64
06:14:04|20092.63
06:14:05|20092.64
06:14:07|20092.64
06:14:08|20092.64
06:14:09|20092.64
06:14:11|20092.64
06:14:12|20092.64
06:14:12|20092.63
06:14:14|20092.63
06:14:15|20092.63
06:14:16|20092.64
06:14:17|20092.63
06:14:18|20092.63
06:14:19|20096.82
06:14:20|20096.82
06:14:21|20091.04
06:14:22|20088.64
06:14:23|20088.64
06:14:24|20090.31
06:14:25|20094.49
06:14:26|20094.49
06:14:27|20092.21
06:14:29|20092.21
06:14:29|20098.
06:14:30|20098.
06:14:31|20098.
06:14:33|20097.99
06:14:33|20097.99
06:14:34|20098.
06:14:35|20099.41
06:14:37|20099.41
06:14:38|20099.41
06:14:38|20101.97
06:14:40|20102.96
06:14:40|20102.96
06:14:42|20108.
06:14:43|20108.
06:14:44|20105.6
06:14:45|20105.6
06:14:45|20099.43
06:14:46|20099.42
06:14:48|20096.55
06:14:49|20097.98
06:14:50|20100.38
06:14:51|20100.37
06:14:52|20100.38
06:14:52|20098.43
06:14:54|20100.25
06:14:55|20101.7
06:14:56|20101.71
06:14:57|20101.71
06:14:58|20104.11
06:14:58|20108.78
06:15:00|20117.74
06:15:01|20117.73
06:15:02|20117.73
06:15:04|20113.55
06:15:04|20113.55
06:15:06|20113.56
06:15:07|20115.58
06:15:08|20118.56
06:15:09|20120.
06:15:10|20119.99
06:15:11|20119.99
06:15:12|20118.59
06:15:13|20113.85
06:15:14|20113.85
06:15:15|20113.85
06:15:16|20113.84
06:15:17|20107.43
06:15:18|20100.
06:15:19|20100.83
06:15:20|20101.1
06:15:20|20105.51
06:15:22|20105.52
06:15:23|20106.93
06:15:24|20108.99
06:15:25|20108.99
06:15:26|20108.99
06:15:27|20109.
06:15:28|20108.99
06:15:29|20109.
06:15:29|20109.
06:15:31|20109.
06:15:32|20109.
06:15:33|20108.99
06:15:34|20108.99
06:15:35|20111.29
06:15:36|20113.81
06:15:37|20113.82
06:15:38|20113.82
06:15:39|20115.03
06:15:40|20115.03
06:15:41|20115.03
06:15:42|20115.03
06:15:43|20118.37
06:15:44|20118.58
06:15:45|20113.62
06:15:46|20114.86
06:15:48|20114.86
06:15:49|20114.87
06:15:50|20114.87
06:15:50|20115.9
06:15:51|20115.9
06:15:53|20115.91
06:15:53|20115.91
06:15:54|20115.9
06:15:55|20115.91
06:15:57|20110.52
06:15:57|20112.52
06:15:58|20112.51
06:16:00|20113.67
06:16:01|20115.91
06:16:01|20115.9
06:16:02|20115.91
06:16:04|20118.58
06:16:06|20117.56
06:16:07|20117.57
06:16:09|20117.56
06:16:10|20117.56
06:16:11|20117.56
06:16:12|20117.57
06:16:13|20117.56
06:16:14|20114.42
06:16:15|20114.42
06:16:16|20114.41
06:16:17|20114.41
06:16:18|20114.42
06:16:19|20114.42
06:16:21|20114.42
06:16:21|20114.41
06:16:23|20114.42
06:16:23|20114.42
06:16:25|20116.38
06:16:26|20116.38
06:16:27|20118.05
06:16:28|20118.05
06:16:29|20118.04
06:16:30|20118.05
06:16:31|20118.05
06:16:32|20118.04
06:16:33|20118.05
06:16:34|20118.04
06:16:35|20118.05
06:16:36|20118.04
06:16:37|20118.04
06:16:38|20118.05
06:16:39|20118.05
06:16:40|20118.03
06:16:41|20117.94
06:16:42|20117.94
06:16:43|20117.95
06:16:44|20117.94
06:16:45|20117.95
06:16:46|20117.94
06:16:47|20117.94
06:16:48|20117.95
06:16:49|20117.95
06:16:50|20117.94
06:16:51|20117.95
06:16:52|20117.95
06:16:53|20117.94
06:16:54|20115.01
06:16:55|20111.05
06:16:56|20111.05
06:16:57|20115.66
06:16:58|20115.65
06:16:59|20115.66
06:17:00|20115.65
06:17:01|20118.01
06:17:02|20118.01
06:17:03|20118.01
06:17:05|20114.69
06:17:06|20114.69
06:17:08|20117.24
06:17:09|20117.25
06:17:10|20109.02
06:17:12|20115.01
06:17:13|20107.31
06:17:14|20107.3
06:17:15|20107.3
06:17:17|20103.96
06:17:17|20103.42
06:17:19|20100.83
06:17:20|20100.83
06:17:22|20102.48
06:17:23|20105.92
06:17:24|20105.96
06:17:24|20105.96
06:17:25|20105.95
06:17:26|20105.41
06:17:28|20105.4
06:17:28|20102.63
06:17:29|20102.63
06:17:30|20103.3
06:17:32|20103.29
06:17:32|20103.3
06:17:33|20103.29
06:17:35|20103.29
06:17:36|20103.29
06:17:37|20103.3
06:17:38|20103.3
06:17:39|20103.29
06:17:40|20105.39
06:17:41|20105.39
06:17:42|20105.39
06:17:43|20105.38
06:17:44|20105.38
06:17:45|20105.39
06:17:46|20105.39
06:17:47|20105.38
06:17:48|20105.38
06:17:49|20105.39
06:17:50|20105.39
06:17:51|20105.38
06:17:52|20105.39
06:17:53|20105.38
06:17:54|20105.38
06:17:55|20103.81
06:17:56|20107.94
06:17:57|20107.94
06:17:58|20107.95
06:17:59|20107.95
06:18:00|20107.94
06:18:01|20107.94
06:18:02|20107.94
06:18:03|20107.94
06:18:04|20107.94
06:18:05|20107.94
06:18:06|20107.94
06:18:07|20105.71
06:18:08|20105.05
06:18:09|20104.23
06:18:11|20105.06
06:18:12|20105.06
06:18:13|20105.05
06:18:14|20105.05
06:18:15|20104.49
06:18:16|20104.5
06:18:16|20104.5
06:18:18|20104.51
06:18:19|20104.51
06:18:20|20104.51
06:18:21|20104.52
06:18:22|20104.51
06:18:23|20104.51
06:18:24|20104.52
06:18:25|20104.51
06:18:26|20104.51
06:18:27|20104.51
06:18:28|20104.52
06:18:29|20104.52
06:18:30|20104.52
06:18:31|20104.52
06:18:32|20104.51
06:18:33|20104.51
06:18:34|20104.51
06:18:35|20103.01
06:18:36|20103.
06:18:37|20103.01
06:18:39|20103.
06:18:40|20103.
06:18:40|20103.01
06:18:42|20103.
06:18:42|20103.
06:18:43|20103.
06:18:44|20103.01
06:18:46|20103.
06:18:47|20103.
06:18:48|20103.01
06:18:49|20104.5
06:18:49|20103.04
06:18:50|20103.03
06:18:51|20103.04
06:18:52|20103.03
06:18:53|20103.04
06:18:55|20103.04
06:18:55|20103.04
06:18:57|20103.03
06:18:57|20103.04
06:18:58|20103.04
06:18:59|20103.03
06:19:00|20104.48
06:19:01|20104.48
06:19:03|20104.48
06:19:04|20102.22
06:19:04|20102.21
06:19:05|20101.99
06:19:07|20101.99
06:19:08|20102.
06:19:09|20102.
06:19:10|20101.99
06:19:11|20101.99
06:19:12|20101.99
06:19:13|20102.
06:19:14|20100.01
06:19:15|20098.59
06:19:16|20098.59
06:19:17|20100.34
06:19:18|20100.34
06:19:19|20100.33
06:19:20|20100.33
06:19:21|20100.33
06:19:22|20100.33
06:19:23|20090.93
06:19:24|20086.45
06:19:25|20079.99
06:19:26|20076.35
06:19:27|20077.28
06:19:28|20081.41
06:19:29|20082.8
06:19:30|20082.8
06:19:31|20079.31
06:19:32|20078.82
06:19:33|20080.79
06:19:34|20082.67
06:19:35|20086.
06:19:36|20083.75
06:19:37|20083.76
06:19:38|20083.76
06:19:39|20083.75
06:19:41|20083.75
06:19:41|20083.75
06:19:43|20083.75
06:19:43|20083.
06:19:45|20082.05
06:19:45|20082.04
06:19:46|20076.23
06:19:47|20077.52
06:19:48|20077.52
06:19:50|20077.52
06:19:50|20077.52
06:19:51|20077.52
06:19:53|20077.52
06:19:53|20074.25
06:19:55|20074.26
06:19:56|20075.95
06:19:57|20075.95
06:19:57|20074.91
06:19:58|20074.9
06:19:59|20074.91
06:20:00|20074.91
06:20:02|20074.9
06:20:03|20074.91
06:20:03|20074.91
06:20:04|20074.91
06:20:06|20074.91
06:20:06|20082.27
06:20:07|20082.27
06:20:09|20076.37
06:20:10|20080.41
06:20:12|20080.41
06:20:13|20082.25
06:20:14|20082.25
06:20:15|20086.61
06:20:16|20084.22
06:20:17|20084.23
06:20:18|20080.88
06:20:19|20078.01
06:20:20|20078.01
06:20:21|20077.33
06:20:22|20079.79
06:20:23|20078.86
06:20:24|20082.46
06:20:26|20082.45
06:20:26|20082.46
06:20:28|20082.45
06:20:28|20082.46
06:20:29|20082.46
06:20:30|20082.45
06:20:31|20082.46
06:20:32|20082.45
06:20:34|20082.46
06:20:35|20082.45
06:20:36|20085.42
06:20:36|20093.06
06:20:38|20093.11
06:20:39|20097.33
06:20:39|20099.1
06:20:41|20099.55
06:20:42|20099.55
06:20:43|20099.92
06:20:44|20099.7
06:20:45|20099.7
06:20:46|20098.84
06:20:47|20094.93
06:20:48|20093.58
06:20:49|20093.58
06:20:49|20093.58
06:20:51|20093.58
06:20:52|20093.58
06:20:53|20093.59
06:20:54|20093.58
06:20:55|20090.18
06:20:56|20086.91
06:20:56|20086.91
06:20:58|20086.92
06:20:59|20086.92
06:21:00|20088.3
06:21:00|20089.8
06:21:02|20089.8
06:21:03|20086.94
06:21:04|20086.94
06:21:04|20086.94
06:21:06|20086.94
06:21:07|20086.94
06:21:08|20087.27
06:21:10|20087.27
06:21:10|20087.27
06:21:12|20087.26
06:21:13|20087.26
06:21:15|20087.26
06:21:15|20087.26
06:21:16|20089.15
06:21:17|20089.15
06:21:18|20089.15
06:21:19|20089.15
06:21:20|20089.15
06:21:21|20088.31
06:21:23|20087.9
06:21:24|20087.9
06:21:26|20087.26
06:21:27|20083.65
06:21:29|20082.71
06:21:29|20082.72
06:21:30|20082.72
06:21:32|20082.72
06:21:32|20084.71
06:21:33|20084.72
06:21:34|20084.71
06:21:35|20084.71
06:21:37|20084.72
06:21:37|20084.71
06:21:38|20084.72
06:21:39|20084.72
06:21:40|20084.72
06:21:42|20084.71
06:21:43|20085.7
06:21:44|20085.7
06:21:45|20085.7
06:21:46|20081.19
06:21:47|20085.69
06:21:48|20083.98
06:21:49|20083.98
06:21:50|20080.01
06:21:51|20078.01
06:21:52|20077.97
06:21:53|20077.3
06:21:54|20077.3
06:21:55|20075.03
06:21:56|20075.
06:21:57|20072.33
06:21:58|20069.45
06:21:59|20062.01
06:22:00|20062.01
06:22:01|20062.01
06:22:02|20061.31
06:22:03|20057.46
06:22:04|20044.02
06:22:05|20049.99
06:22:06|20049.98
06:22:07|20049.98
06:22:08|20048.41
06:22:09|20052.08
06:22:11|20044.66
06:22:11|20041.87
06:22:13|20039.35
06:22:15|20044.57
06:22:16|20043.33
06:22:17|20045.02
06:22:18|20045.01
06:22:19|20046.16
06:22:20|20049.1
06:22:20|20055.05
06:22:22|20056.
06:22:23|20062.01
06:22:25|20062.81
06:22:25|20057.49
06:22:26|20063.79
06:22:28|20067.65
06:22:30|20073.51
06:22:30|20086.7
06:22:31|20085.73
06:22:32|20085.72
06:22:34|20085.74
06:22:35|20088.38
06:22:36|20088.39
06:22:37|20090.
06:22:39|20085.73
06:22:39|20088.6
06:22:41|20090.32
06:22:42|20090.32
06:22:43|20090.32
06:22:44|20090.33
06:22:45|20087.16
06:22:46|20087.16
06:22:47|20084.37
06:22:48|20083.01
06:22:49|20081.83
06:22:50|20076.75
06:22:51|20072.5
06:22:52|20068.3
06:22:53|20068.3
06:22:54|20068.31
06:22:55|20073.75
06:22:56|20074.3
06:22:56|20076.74
06:22:58|20080.23
06:22:58|20085.08
06:23:00|20084.73
06:23:01|20082.62
06:23:02|20076.69
06:23:03|20080.91
06:23:04|20082.02
06:23:04|20082.02
06:23:05|20082.02
06:23:07|20078.34
06:23:08|20073.16
06:23:09|20072.14
06:23:10|20075.41
06:23:10|20075.42
06:23:13|20078.15
06:23:14|20078.14
06:23:15|20079.98
06:23:17|20078.15
06:23:17|20076.69
06:23:18|20079.99
06:23:19|20082.71
06:23:20|20082.7
06:23:21|20082.7
06:23:22|20082.71
06:23:23|20084.25
06:23:24|20086.01
06:23:26|20086.36
06:23:27|20085.32
06:23:28|20084.13
06:23:29|20086.14
06:23:30|20089.14
06:23:31|20091.99
06:23:32|20130.76
06:23:33|20131.48
06:23:34|20126.8
06:23:35|20117.58
06:23:36|20117.03
06:23:37|20113.43
06:23:39|20122.64
06:23:39|20122.63
06:23:40|20119.16
06:23:41|20139.04
06:23:42|20155.29
06:23:43|20150.42
06:23:44|20142.51
06:23:45|20141.48
06:23:46|20139.74
06:23:47|20131.16
06:23:48|20134.27
06:23:49|20133.63
06:23:50|20139.17
06:23:51|20128.24
06:23:52|20133.75
06:23:53|20130.13
06:23:54|20130.12
06:23:55|20130.12
06:23:56|20130.12
06:23:58|20128.43
06:23:58|20128.42
06:23:59|20128.42
06:24:01|20128.42
06:24:02|20124.71
06:24:02|20122.69
06:24:03|20122.69
06:24:04|20122.73
06:24:05|20129.16
06:24:06|20129.16
06:24:07|20129.15
06:24:09|20124.31
06:24:10|20120.55
06:24:10|20122.58
06:24:11|20122.58
06:24:13|20128.6
06:24:15|20125.26
06:24:16|20125.27
06:24:17|20126.03
06:24:18|20127.6
06:24:19|20128.6
06:24:20|20122.69
06:24:21|20122.7
06:24:22|20122.69
06:24:24|20122.7
06:24:25|20115.86
06:24:26|20119.
06:24:27|20115.87
06:24:27|20117.98
06:24:28|20121.58
06:24:30|20121.58
06:24:30|20121.58
06:24:31|20122.67
06:24:32|20127.
06:24:34|20127.
06:24:34|20127.
06:24:36|20126.62
06:24:37|20125.52
06:24:38|20125.51
06:24:38|20124.4
06:24:40|20124.41
06:24:41|20124.41
06:24:42|20124.41
06:24:42|20124.41
06:24:44|20124.41
06:24:45|20124.41
06:24:45|20123.64
06:24:47|20123.65
06:24:48|20123.65
06:24:49|20123.65
06:24:49|20123.65
06:24:50|20126.94
06:24:52|20126.94
06:24:52|20126.95
06:24:54|20129.16
06:24:55|20124.81
06:24:55|20132.23
06:24:56|20127.94
06:24:57|20127.94
06:24:59|20127.94
06:25:00|20127.4
06:25:00|20122.69
06:25:02|20123.62
06:25:03|20123.63
06:25:04|20123.62
06:25:05|20123.63
06:25:05|20123.62
06:25:07|20126.9
06:25:08|20127.92
06:25:09|20124.14
06:25:10|20127.08
06:25:11|20127.09
06:25:13|20133.66
06:25:14|20131.1
06:25:15|20131.1
06:25:17|20131.1
06:25:18|20131.1
06:25:19|20136.92
06:25:21|20133.66
06:25:21|20133.66
06:25:22|20133.62
06:25:23|20133.63
06:25:24|20136.92
06:25:25|20136.93
06:25:27|20137.93
06:25:28|20139.94
06:25:29|20142.98
06:25:30|20137.94
06:25:31|20137.93
06:25:32|20134.83
06:25:33|20133.64
06:25:34|20133.64
06:25:35|20134.68
06:25:36|20135.83
06:25:37|20135.84
06:25:38|20135.83
06:25:39|20135.83
06:25:40|20135.83
06:25:41|20135.82
06:25:42|20135.83
06:25:43|20135.82
06:25:44|20135.82
06:25:45|20135.99
06:25:46|20135.85
06:25:47|20135.84
06:25:48|20135.84
06:25:49|20135.84
06:25:50|20135.85
06:25:51|20135.85
06:25:52|20141.86
06:25:53|20141.87
06:25:54|20135.83
06:25:55|20135.83
06:25:56|20135.83
06:25:57|20135.83
06:25:58|20139.51
06:25:59|20137.78
06:26:00|20137.77
06:26:01|20133.63
06:26:02|20133.64
06:26:03|20133.64
06:26:04|20139.31
06:26:05|20139.31
06:26:06|20137.12
06:26:07|20137.13
06:26:09|20133.66
06:26:09|20133.65
06:26:11|20133.66
06:26:12|20136.2
06:26:13|20136.2
06:26:14|20136.2
06:26:16|20133.66
06:26:17|20133.66
06:26:18|20134.37
06:26:20|20134.36
06:26:20|20134.36
06:26:21|20134.37
06:26:22|20134.36
06:26:23|20134.37
06:26:24|20136.79
06:26:25|20136.79
06:26:26|20136.79
06:26:27|20136.8
06:26:28|20136.8
06:26:29|20136.79
06:26:30|20136.8
06:26:31|20135.13
06:26:33|20135.13
06:26:33|20135.12
06:26:35|20135.12
06:26:35|20135.12
06:26:36|20135.12
06:26:38|20135.12
06:26:38|20135.12
06:26:39|20133.64
06:26:40|20133.64
06:26:42|20133.65
06:26:42|20133.64
06:26:43|20133.65
06:26:44|20133.64
06:26:45|20133.64
06:26:46|20133.65
06:26:48|20129.41
06:26:49|20129.73
06:26:50|20132.52
06:26:51|20132.52
06:26:52|20132.52
06:26:53|20135.11
06:26:54|20139.99
06:26:55|20140.
06:26:56|20138.29
06:26:57|20138.15
06:26:58|20136.12
06:26:59|20138.93
06:27:00|20144.18
06:27:01|20144.19
06:27:02|20142.61
06:27:03|20141.61
06:27:04|20141.6
06:27:05|20141.61
06:27:06|20141.61
06:27:07|20141.61
06:27:08|20141.61
06:27:09|20142.34
06:27:10|20142.35
06:27:11|20142.35
06:27:12|20141.61
06:27:13|20141.61
06:27:15|20143.98
06:27:16|20145.32
06:27:18|20145.32
06:27:19|20142.81
06:27:20|20142.82
06:27:21|20142.81
06:27:22|20140.01
06:27:23|20140.
06:27:24|20140.01
06:27:25|20140.01
06:27:27|20140.01
06:27:27|20140.01
06:27:29|20140.01
06:27:29|20140.01
06:27:31|20140.01
06:27:32|20142.29
06:27:33|20142.28
06:27:33|20142.28
06:27:34|20142.29
06:27:35|20142.28
06:27:36|20142.28
06:27:38|20142.29
06:27:39|20142.28
06:27:40|20142.28
06:27:41|20140.01
06:27:42|20140.01
06:27:43|20140.02
06:27:44|20140.02
06:27:45|20142.45
06:27:46|20142.45
06:27:47|20142.45
06:27:48|20142.46
06:27:49|20141.44
06:27:50|20138.31
06:27:51|20138.31
06:27:52|20141.24
06:27:53|20141.24
06:27:54|20141.23
06:27:55|20141.23
06:27:56|20141.24
06:27:57|20141.24
06:27:59|20145.
06:28:00|20144.99
06:28:01|20139.13
06:28:02|20141.07
06:28:03|20141.07
06:28:04|20141.06
06:28:05|20141.06
06:28:06|20140.07
06:28:07|20139.5
06:28:08|20139.5
06:28:09|20139.49
06:28:10|20139.5
06:28:11|20139.5
06:28:12|20139.5
06:28:13|20141.06
06:28:15|20141.05
06:28:15|20141.06
06:28:17|20141.06
06:28:18|20141.06
06:28:19|20141.05
06:28:19|20141.06
06:28:21|20141.06
06:28:22|20141.06
06:28:23|20141.06
06:28:24|20141.06
06:28:25|20141.06
06:28:26|20141.06
06:28:27|20141.06
06:28:28|20136.46
06:28:29|20136.87
06:28:30|20137.6
06:28:31|20137.6
06:28:32|20137.61
06:28:33|20137.61
06:28:34|20137.61
06:28:35|20135.73
06:28:36|20135.32
06:28:37|20135.33
06:28:38|20135.32
06:28:39|20135.33
06:28:40|20135.33
06:28:41|20135.33
06:28:42|20136.86
06:28:43|20137.59
06:28:44|20137.6
06:28:46|20138.41
06:28:47|20138.41
06:28:47|20138.4
06:28:48|20138.4
06:28:49|20138.4
06:28:51|20137.6
06:28:52|20137.61
06:28:53|20137.61
06:28:54|20137.6
06:28:54|20137.61
06:28:55|20137.61
06:28:56|20139.23
06:28:58|20142.05
06:28:59|20142.05
06:28:59|20142.05
06:29:01|20142.04
06:29:01|20142.02
06:29:03|20139.55
06:29:04|20140.63
06:29:05|20142.03
06:29:06|20142.04
06:29:06|20142.04
06:29:08|20139.78
06:29:09|20139.79
06:29:09|20142.05
06:29:11|20142.05
06:29:11|20142.04
06:29:12|20146.99
06:29:14|20148.41
06:29:15|20153.12
06:29:17|20153.12
06:29:18|20159.99
06:29:20|20169.
06:29:21|20172.59
06:29:22|20172.57
06:29:23|20166.
06:29:24|20163.38
06:29:25|20162.44
06:29:26|20162.95
06:29:27|20163.38
06:29:28|20163.38
06:29:29|20163.39
06:29:30|20166.01
06:29:31|20163.42
06:29:32|20163.43
06:29:33|20163.43
06:29:34|20163.42
06:29:35|20159.45
06:29:36|20163.82
06:29:37|20163.82
06:29:38|20160.64
06:29:39|20160.64
06:29:40|20160.64
06:29:41|20161.72
06:29:42|20161.73
06:29:43|20163.62
06:29:44|20164.5
06:29:45|20164.49
06:29:46|20164.5
06:29:47|20164.49
06:29:48|20164.49
06:29:49|20164.49
06:29:50|20164.5
06:29:51|20164.5
06:29:52|20164.49
06:29:53|20164.49
06:29:54|20164.5
06:29:55|20164.5
06:29:56|20164.62
06:29:57|20165.03
06:29:58|20170.61
06:30:00|20170.62
06:30:01|20169.08
06:30:03|20171.08
06:30:04|20171.39
06:30:05|20171.4
06:30:06|20172.49
06:30:07|20175.23
06:30:08|20177.14
06:30:09|20177.75
06:30:10|20172.47
06:30:11|20163.62
06:30:12|20167.5
06:30:13|20168.36
06:30:14|20168.73
06:30:15|20168.72
06:30:17|20168.73
06:30:17|20168.73
06:30:18|20168.73
06:30:20|20173.25
06:30:21|20173.26
06:30:22|20173.26
06:30:23|20173.26
06:30:25|20170.58
06:30:26|20170.57
06:30:27|20170.58
06:30:28|20170.58
06:30:30|20171.04
06:30:31|20171.04
06:30:32|20168.75
06:30:32|20168.75
06:30:34|20168.75
06:30:35|20169.39
06:30:36|20170.56
06:30:37|20170.57
06:30:38|20170.57
06:30:39|20170.57
06:30:40|20170.56
06:30:41|20170.56
06:30:42|20170.57
06:30:43|20170.52
06:30:44|20170.52
06:30:45|20170.52
06:30:46|20170.52
06:30:47|20168.75
06:30:48|20168.75
06:30:49|20168.76
06:30:50|20173.01
06:30:50|20173.01
06:30:52|20173.01
06:30:53|20173.01
06:30:54|20173.
06:30:55|20175.7
06:30:56|20178.56
06:30:57|20178.57
06:30:58|20176.51
06:30:59|20175.
06:31:00|20174.53
06:31:01|20174.54
06:31:02|20174.54
06:31:03|20174.54
06:31:04|20174.53
06:31:05|20174.54
06:31:06|20174.54
06:31:07|20174.54
06:31:09|20174.85
06:31:09|20176.49
06:31:10|20176.5
06:31:11|20176.5
06:31:12|20176.5
06:31:13|20176.5
06:31:14|20176.5
06:31:15|20176.49
06:31:17|20170.91
06:31:19|20174.02
06:31:20|20176.49
06:31:21|20181.4
06:31:22|20183.16
06:31:23|20183.16
06:31:24|20183.17
06:31:25|20182.46
06:31:26|20182.46
06:31:27|20182.46
06:31:28|20182.46
06:31:29|20187.56
06:31:30|20187.57
06:31:31|20187.56
06:31:32|20187.56
06:31:33|20187.56
06:31:34|20187.57
06:31:35|20187.56
06:31:37|20185.08
06:31:37|20185.08
06:31:39|20178.09
06:31:40|20178.08
06:31:40|20178.08
06:31:41|20178.09
06:31:43|20182.09
06:31:44|20183.33
06:31:45|20183.32
06:31:46|20183.32
06:31:48|20183.32
06:31:48|20183.33
06:31:50|20189.38
06:31:50|20189.39
06:31:51|20189.39
06:31:53|20193.86
06:31:54|20193.87
06:31:54|20191.95
06:31:56|20197.02
06:31:57|20197.15
06:31:58|20197.15
06:31:59|20194.04
06:32:00|20190.39
06:32:00|20185.41
06:32:02|20185.41
06:32:03|20185.41
06:32:03|20188.05
06:32:05|20190.36
06:32:05|20186.85
06:32:06|20186.84
06:32:08|20186.85
06:32:08|20186.84
06:32:10|20186.85
06:32:11|20188.68
06:32:12|20188.68
06:32:13|20188.57
06:32:13|20187.28
06:32:15|20187.28
06:32:16|20187.27
06:32:16|20187.27
06:32:18|20187.79
06:32:20|20187.84
06:32:21|20188.11
06:32:23|20187.8
06:32:23|20188.56
06:32:25|20191.43
06:32:26|20191.42
06:32:27|20191.42
06:32:27|20197.48
06:32:29|20197.48
06:32:30|20197.47
06:32:30|20197.48
06:32:31|20197.48
06:32:33|20196.74
06:32:34|20196.75
06:32:35|20196.75
06:32:36|20196.75
06:32:37|20192.37
06:32:37|20196.01
06:32:38|20204.33
06:32:40|20204.33
06:32:41|20204.33
06:32:41|20204.33
06:32:43|20207.98
06:32:44|20207.99
06:32:45|20207.98
06:32:45|20210.7
06:32:47|20210.7
06:32:48|20211.59
06:32:49|20208.39
06:32:49|20207.99
06:32:50|20207.98
06:32:51|20207.93
06:32:52|20202.06
06:32:54|20202.07
06:32:55|20202.07
06:32:55|20202.07
06:32:57|20202.07
06:32:57|20202.07
06:32:59|20202.07
06:33:00|20202.07
06:33:00|20202.07
06:33:01|20202.79
06:33:03|20202.8
06:33:03|20202.8
06:33:04|20202.79
06:33:06|20202.8
06:33:06|20202.8
06:33:07|20197.14
06:33:09|20197.13
06:33:09|20195.86
06:33:11|20195.86
06:33:12|20195.86
06:33:13|20195.86
06:33:13|20195.86
06:33:14|20195.86
06:33:15|20195.85
06:33:17|20195.85
06:33:17|20195.01
06:33:19|20195.
06:33:21|20195.01
06:33:23|20185.08
06:33:23|20183.32
06:33:24|20181.18
06:33:25|20181.19
06:33:26|20179.02
06:33:27|20179.03
06:33:28|20179.02
06:33:29|20177.03
06:33:30|20177.03
06:33:31|20177.03
06:33:32|20177.04
06:33:33|20178.73
06:33:35|20178.73
06:33:36|20177.04
06:33:37|20168.78
06:33:38|20167.06
06:33:38|20167.06
06:33:39|20162.45
06:33:40|20167.
06:33:42|20163.82
06:33:43|20163.81
06:33:44|20165.6
06:33:45|20166.82
06:33:46|20166.82
06:33:47|20166.83
06:33:48|20166.83
06:33:49|20169.73
06:33:50|20169.73
06:33:51|20169.74
06:33:53|20165.6
06:33:53|20165.61
06:33:54|20165.61
06:33:55|20164.75
06:33:56|20160.57
06:33:57|20160.01
06:33:58|20160.
06:33:59|20160.01
06:34:00|20161.27
06:34:01|20163.49
06:34:02|20163.49
06:34:03|20163.49
06:34:04|20163.49
06:34:06|20163.5
06:34:06|20163.49
06:34:08|20168.41
06:34:09|20165.59
06:34:10|20165.46
06:34:10|20165.46
06:34:11|20165.47
06:34:13|20165.47
06:34:13|20165.46
06:34:15|20165.46
06:34:16|20165.47
06:34:17|20165.47
06:34:18|20165.47
06:34:18|20165.59
06:34:20|20167.52
06:34:22|20169.47
06:34:24|20166.88
06:34:24|20165.91
06:34:25|20165.92
06:34:26|20165.91
06:34:28|20165.91
06:34:29|20165.95
06:34:30|20167.53
06:34:31|20167.53
06:34:32|20167.53
06:34:33|20167.53
06:34:34|20167.52
06:34:34|20167.52
06:34:36|20167.53
06:34:37|20167.52
06:34:38|20168.62
06:34:39|20168.61
06:34:40|20168.62
06:34:41|20168.62
06:34:42|20168.62
06:34:43|20168.62
06:34:44|20165.91
06:34:45|20166.11
06:34:46|20165.74
06:34:47|20165.73
06:34:47|20165.73
06:34:49|20165.73
06:34:50|20165.73
06:34:51|20165.76
06:34:52|20166.11
06:34:53|20166.12
06:34:54|20166.12
06:34:55|20166.11
06:34:56|20166.11
06:34:56|20163.53
06:34:58|20163.5
06:34:59|20160.47
06:35:00|20160.48
06:35:01|20160.48
06:35:02|20165.78
06:35:04|20160.87
06:35:04|20160.87
06:35:05|20160.87
06:35:07|20163.18
06:35:08|20163.17
06:35:08|20163.18
06:35:09|20164.89
06:35:11|20164.89
06:35:12|20164.9
06:35:13|20164.9
06:35:14|20163.8
06:35:15|20163.81
06:35:16|20160.88
06:35:17|20160.
06:35:18|20159.73
06:35:19|20159.73
06:35:20|20159.73
06:35:22|20159.47
06:35:23|20159.46
06:35:25|20159.47
06:35:26|20159.46
06:35:28|20159.46
06:35:29|20159.47
06:35:30|20159.46
06:35:31|20153.44
06:35:32|20153.29
06:35:33|20152.07
06:35:34|20153.1
06:35:35|20153.11
06:35:36|20150.
06:35:37|20149.74
06:35:38|20149.74
06:35:39|20147.48
06:35:40|20145.27
06:35:41|20145.27
06:35:42|20145.27
06:35:43|20145.27
06:35:44|20145.27
06:35:45|20145.21
06:35:47|20147.29
06:35:47|20147.3
06:35:48|20147.29
06:35:49|20147.3
06:35:50|20147.29
06:35:51|20145.51
06:35:52|20145.2
06:35:54|20142.05
06:35:54|20142.04
06:35:56|20142.04
06:35:56|20142.05
06:35:57|20142.05
06:35:59|20144.75
06:35:59|20144.75
06:36:00|20144.76
06:36:01|20144.76
06:36:02|20144.76
06:36:04|20143.78
06:36:04|20143.78
06:36:06|20143.78
06:36:07|20143.78
06:36:08|20149.7
06:36:08|20147.62
06:36:09|20147.62
06:36:10|20147.62
06:36:12|20147.85
06:36:13|20150.96
06:36:14|20155.75
06:36:14|20155.75
06:36:16|20157.5
06:36:17|20154.3
06:36:18|20154.3
06:36:19|20150.98
06:36:20|20143.24
06:36:20|20143.24
06:36:22|20143.24
06:36:23|20144.91
06:36:23|20146.24
06:36:25|20146.25
06:36:27|20146.3
06:36:27|20146.3
06:36:29|20146.3
06:36:31|20146.3
06:36:32|20148.81
06:36:33|20148.8
06:36:34|20148.8
06:36:35|20148.8
06:36:36|20146.32
06:36:37|20146.32
06:36:38|20145.75
06:36:39|20143.23
06:36:40|20139.67
06:36:41|20139.66
06:36:42|20139.66
06:36:43|20137.63
06:36:45|20130.23
06:36:46|20127.38
06:36:46|20127.38
06:36:47|20127.38
06:36:48|20127.37
06:36:49|20132.37
06:36:50|20131.4
06:36:52|20131.39
06:36:52|20131.39
06:36:53|20131.39
06:36:54|20131.39
06:36:55|20131.4
06:36:56|20131.4
06:36:57|20131.39
06:36:59|20131.39
06:36:59|20131.39
06:37:01|20131.39
06:37:02|20127.37
06:37:03|20125.11
06:37:03|20123.24
06:37:04|20123.02
06:37:06|20124.66
06:37:08|20124.67
06:37:08|20129.28
06:37:09|20131.39
06:37:10|20135.16
06:37:11|20135.16
06:37:13|20136.3
06:37:14|20136.3
06:37:15|20134.06
06:37:16|20132.4
06:37:17|20130.39
06:37:18|20130.4
06:37:19|20130.4
06:37:20|20133.78
06:37:21|20135.
06:37:22|20139.66
06:37:24|20139.67
06:37:25|20139.66
06:37:27|20139.67
06:37:27|20139.66
06:37:28|20137.51
06:37:29|20137.52
06:37:31|20139.63
06:37:32|20139.63
06:37:34|20139.63
06:37:34|20139.63
06:37:35|20139.64
06:37:36|20139.63
06:37:37|20141.42
06:37:38|20141.42
06:37:40|20142.31
06:37:42|20142.76
06:37:42|20142.77
06:37:43|20136.66
06:37:44|20136.67
06:37:45|20136.67
06:37:47|20136.67
06:37:48|20136.67
06:37:49|20136.67
06:37:50|20136.67
06:37:50|20136.67
06:37:51|20136.67
06:37:52|20136.77
06:37:54|20138.32
06:37:55|20139.63
06:37:55|20139.63
06:37:57|20139.63
06:37:57|20139.63
06:37:59|20139.63
06:38:00|20139.63
06:38:01|20139.63
06:38:02|20139.64
06:38:03|20139.3
06:38:04|20139.31
06:38:04|20136.14
06:38:05|20135.64
06:38:07|20133.6
06:38:07|20133.61
06:38:09|20133.61
06:38:10|20133.61
06:38:11|20133.61
06:38:11|20133.6
06:38:13|20133.6
06:38:13|20133.6
06:38:15|20133.6
06:38:16|20133.61
06:38:17|20133.61
06:38:18|20134.22
06:38:19|20134.21
06:38:20|20134.22
06:38:21|20133.41
06:38:22|20130.39
06:38:22|20130.39
06:38:25|20130.38
06:38:26|20130.38
06:38:28|20130.39
06:38:28|20130.39
06:38:29|20130.39
06:38:30|20130.39
06:38:31|20130.38
06:38:32|20130.38
06:38:33|20130.38
06:38:34|20130.39
06:38:36|20127.73
06:38:38|20125.85
06:38:38|20125.85
06:38:39|20125.85
06:38:40|20124.03
06:38:41|20128.07
06:38:42|20129.6
06:38:43|20129.59
06:38:44|20129.99
06:38:45|20130.
06:38:46|20132.41
06:38:47|20132.41
06:38:49|20132.4
06:38:50|20135.89
06:38:51|20136.94
06:38:52|20136.94
06:38:53|20136.94
06:38:54|20136.94
06:38:55|20136.95
06:38:56|20136.48
06:38:57|20136.48
06:38:58|20136.38
06:38:59|20136.38
06:39:00|20136.39
06:39:01|20136.38
06:39:02|20136.38
06:39:04|20134.97
06:39:05|20134.97
06:39:06|20130.23
06:39:07|20127.12
06:39:07|20127.13
06:39:09|20127.13
06:39:10|20127.13
06:39:11|20127.12
06:39:12|20127.12
06:39:13|20127.13
06:39:14|20127.12
06:39:15|20127.12
06:39:15|20127.12
06:39:17|20127.13
06:39:18|20123.99
06:39:18|20121.1
06:39:20|20121.11
06:39:21|20119.24
06:39:22|20117.34
06:39:23|20115.71
06:39:25|20116.98
06:39:25|20116.78
06:39:27|20115.72
06:39:28|20115.71
06:39:29|20115.72
06:39:30|20114.94
06:39:31|20114.93
06:39:32|20114.94
06:39:34|20114.93
06:39:34|20114.94
06:39:36|20118.38
06:39:36|20118.37
06:39:37|20114.93
06:39:38|20114.94
06:39:39|20114.94
06:39:40|20116.75
06:39:41|20116.75
06:39:42|20116.75
06:39:44|20116.67
06:39:45|20115.
06:39:46|20115.
06:39:47|20115.
06:39:48|20118.37
06:39:48|20118.36
06:39:50|20118.37
06:39:51|20118.36
06:39:52|20118.37
06:39:53|20118.37
06:39:54|20116.28
06:39:55|20116.82
06:39:56|20116.81
06:39:57|20116.82
06:39:58|20117.47
06:39:59|20118.36
06:40:00|20123.71
06:40:02|20121.21
06:40:03|20121.2
06:40:04|20120.68
06:40:05|20119.29
06:40:05|20113.99
06:40:06|20113.99
06:40:07|20112.39
06:40:08|20112.38
06:40:09|20112.39
06:40:10|20110.51
06:40:11|20110.01
06:40:12|20110.01
06:40:14|20110.01
06:40:15|20110.01
06:40:15|20110.
06:40:16|20110.01
06:40:17|20110.
06:40:19|20110.
06:40:19|20103.48
06:40:20|20092.91
06:40:22|20095.38
06:40:22|20098.57
06:40:24|20101.32
06:40:24|20101.31
06:40:26|20103.95
06:40:28|20101.31
06:40:29|20101.03
06:40:30|20101.32
06:40:31|20103.01
06:40:32|20103.02
06:40:33|20103.02
06:40:34|20103.13
06:40:35|20107.58
06:40:36|20109.82
06:40:37|20109.82
06:40:38|20109.83
06:40:39|20108.02
06:40:41|20107.98
06:40:42|20107.98
06:40:43|20107.98
06:40:44|20104.7
06:40:46|20104.7
06:40:46|20104.7
06:40:47|20105.69
06:40:48|20110.01
06:40:49|20111.14
06:40:50|20112.65
06:40:51|20112.66
06:40:52|20115.21
06:40:53|20116.95
06:40:54|20120.66
06:40:55|20123.83
06:40:56|20123.83
06:40:58|20122.06
06:40:59|20122.06
06:41:00|20122.06
06:41:01|20122.06
06:41:02|20123.11
06:41:03|20130.37
06:41:04|20131.13
06:41:05|20131.13
06:41:06|20128.79
06:41:07|20128.79
06:41:08|20128.79
06:41:09|20128.79
06:41:10|20125.04
06:41:11|20124.32
06:41:12|20120.29
06:41:12|20118.47
06:41:14|20118.47
06:41:15|20118.46
06:41:16|20114.1
06:41:17|20109.84
06:41:18|20108.91
06:41:19|20105.67
06:41:20|20105.68
06:41:21|20106.6
06:41:22|20106.6
06:41:23|20106.6
06:41:24|20106.59
06:41:26|20103.12
06:41:27|20102.55
06:41:28|20102.01
06:41:29|20106.04
06:41:30|20108.16
06:41:31|20108.17
06:41:32|20108.17
06:41:33|20108.17
06:41:34|20108.17
06:41:36|20103.
06:41:36|20103.
06:41:37|20102.99
06:41:38|20103.
06:41:40|20102.99
06:41:41|20102.99
06:41:42|20102.99
06:41:44|20104.69
06:41:44|20104.7
06:41:45|20104.7
06:41:47|20106.57
06:41:47|20105.78
06:41:49|20105.77
06:41:49|20106.57
06:41:51|20108.5
06:41:52|20108.5
06:41:52|20110.56
06:41:54|20110.82
06:41:55|20110.82
06:41:56|20110.82
06:41:57|20110.83
06:41:58|20110.82
06:41:59|20110.82
06:42:00|20110.83
06:42:01|20108.5
06:42:02|20108.51
06:42:03|20108.5
06:42:04|20108.5
06:42:05|20108.5
06:42:06|20108.5
06:42:06|20108.51
06:42:08|20108.5
06:42:09|20108.5
06:42:10|20108.26
06:42:11|20108.25
06:42:13|20106.89
06:42:13|20106.89
06:42:14|20106.89
06:42:15|20104.49
06:42:16|20104.49
06:42:17|20104.49
06:42:18|20104.48
06:42:19|20105.05
06:42:20|20105.05
06:42:21|20107.28
06:42:22|20107.28
06:42:23|20107.27
06:42:24|20107.27
06:42:25|20107.28
06:42:26|20108.5
06:42:27|20108.51
06:42:29|20108.52
06:42:31|20108.53
06:42:31|20108.53
06:42:32|20108.53
06:42:34|20107.27
06:42:35|20107.28
06:42:36|20106.89
06:42:37|20106.9
06:42:37|20106.89
06:42:39|20106.89
06:42:40|20108.51
06:42:41|20108.51
06:42:42|20113.59
06:42:43|20113.59
06:42:44|20113.59
06:42:45|20113.58
06:42:46|20113.58
06:42:47|20113.59
06:42:48|20113.58
06:42:49|20113.59
06:42:50|20113.59
06:42:51|20113.58
06:42:51|20118.3
06:42:53|20118.3
06:42:54|20119.45
06:42:55|20119.46
06:42:56|20124.27
06:42:57|20124.26
06:42:58|20125.07
06:42:59|20125.07
06:42:59|20125.07
06:43:01|20125.06
06:43:02|20124.87
06:43:03|20121.04
06:43:04|20121.04
06:43:05|20120.84
06:43:06|20119.22
06:43:07|20119.22
06:43:08|20119.22
06:43:08|20118.38
06:43:10|20120.57
06:43:11|20120.57
06:43:12|20120.58
06:43:12|20120.58
06:43:14|20120.57
06:43:15|20120.58
06:43:16|20120.57
06:43:17|20119.4
06:43:17|20119.4
06:43:19|20119.41
06:43:20|20120.59
06:43:21|20120.95
06:43:22|20120.95
06:43:23|20120.95
06:43:24|20120.95
06:43:25|20120.94
06:43:26|20120.94
06:43:27|20120.94
06:43:28|20119.17
06:43:30|20116.12
06:43:31|20115.33
06:43:32|20112.98
06:43:33|20112.98
06:43:35|20112.98
06:43:36|20112.98
06:43:37|20112.99
06:43:39|20112.98
06:43:40|20112.98
06:43:40|20112.99
06:43:42|20115.88
06:43:42|20115.87
06:43:44|20115.88
06:43:45|20115.88
06:43:45|20115.87
06:43:47|20115.87
06:43:48|20115.87
06:43:49|20115.88
06:43:50|20115.88
06:43:50|20115.88
06:43:52|20116.33
06:43:52|20116.33
06:43:54|20120.34
06:43:54|20120.35
06:43:56|20120.34
06:43:57|20120.35
06:43:57|20120.34
06:43:58|20119.41
06:44:00|20119.42
06:44:01|20117.16
06:44:02|20117.16
06:44:02|20117.17
06:44:04|20117.16
06:44:05|20117.16
06:44:05|20118.13
06:44:07|20118.14
06:44:07|20118.13
06:44:08|20118.13
06:44:10|20120.3
06:44:10|20120.3
06:44:11|20120.29
06:44:13|20120.29
06:44:14|20120.29
06:44:15|20120.3
06:44:16|20120.15
06:44:17|20123.26
06:44:18|20123.25
06:44:19|20123.25
06:44:20|20123.26
06:44:21|20123.26
06:44:22|20125.07
06:44:23|20129.97
06:44:24|20129.98
06:44:26|20130.27
06:44:26|20130.28
06:44:27|20130.78
06:44:29|20134.72
06:44:31|20134.72
06:44:32|20132.71
06:44:33|20132.71
06:44:34|20132.71
06:44:35|20132.7
06:44:37|20132.68
06:44:37|20132.67
06:44:38|20132.67
06:44:39|20132.68
06:44:40|20132.68
06:44:41|20132.67
06:44:43|20132.68
06:44:44|20132.68
06:44:45|20132.5
06:44:46|20129.99
06:44:47|20129.99
06:44:48|20129.99
06:44:49|20129.12
06:44:50|20128.52
06:44:52|20127.72
06:44:52|20127.72
06:44:53|20127.71
06:44:54|20127.71
06:44:55|20127.72
06:44:56|20127.72
06:44:57|20127.71
06:44:58|20127.72
06:44:59|20127.71
06:45:00|20127.72
06:45:01|20127.72
06:45:02|20121.02
06:45:03|20121.02
06:45:04|20121.02
06:45:05|20121.02
06:45:06|20130.56
06:45:07|20130.56
06:45:08|20129.65
06:45:09|20129.65
06:45:10|20129.65
06:45:11|20132.02
06:45:12|20136.36
06:45:13|20136.36
06:45:14|20136.47
06:45:15|20137.28
06:45:16|20137.31
06:45:17|20137.31
06:45:18|20137.58
06:45:20|20138.76
06:45:20|20138.77
06:45:22|20138.79
06:45:22|20146.79
06:45:24|20145.95
06:45:25|20142.
06:45:26|20145.37
06:45:27|20145.38
06:45:28|20145.38
06:45:29|20145.37
06:45:31|20142.81
06:45:32|20142.81
06:45:34|20144.51
06:45:35|20144.51
06:45:37|20146.
06:45:37|20144.51
06:45:38|20144.42
06:45:39|20144.42
06:45:40|20144.93
06:45:41|20145.5
06:45:42|20145.51
06:45:43|20145.5
06:45:44|20141.47
06:45:46|20141.28
06:45:47|20141.26
06:45:47|20138.35
06:45:49|20137.31
06:45:50|20137.32
06:45:52|20137.32
06:45:52|20137.32
06:45:53|20137.32
06:45:55|20137.32
06:45:56|20137.31
06:45:57|20137.32
06:45:58|20137.32
06:45:59|20137.31
06:46:00|20141.25
06:46:01|20137.21
06:46:02|20135.17
06:46:03|20135.17
06:46:05|20135.
06:46:05|20132.74
06:46:06|20129.66
06:46:07|20136.
06:46:08|20136.
06:46:09|20136.
06:46:11|20136.
06:46:11|20135.8
06:46:13|20134.03
06:46:14|20134.02
06:46:15|20134.03
06:46:16|20134.03
06:46:17|20134.03
06:46:18|20134.03
06:46:19|20133.82
06:46:20|20133.82
06:46:21|20132.75
06:46:22|20132.75
06:46:22|20132.76
06:46:23|20132.75
06:46:25|20132.75
06:46:26|20132.75
06:46:27|20132.76
06:46:27|20132.75
06:46:29|20132.76
06:46:30|20132.75
06:46:32|20132.75
06:46:32|20132.75
06:46:34|20132.74
06:46:35|20132.75
06:46:36|20132.74
06:46:38|20132.74
06:46:38|20132.75
06:46:40|20132.74
06:46:40|20132.75
06:46:42|20132.74
06:46:43|20132.75
06:46:44|20132.74
06:46:45|20138.03
06:46:46|20138.03
06:46:46|20138.04
06:46:48|20138.04
06:46:49|20138.03
06:46:50|20138.04
06:46:51|20140.46
06:46:52|20140.45
06:46:53|20140.45
06:46:54|20140.46
06:46:55|20140.46
06:46:56|20140.46
06:46:57|20140.46
06:46:59|20140.45
06:47:00|20140.46
06:47:01|20140.46
06:47:02|20140.46
06:47:02|20140.45
06:47:04|20140.46
06:47:05|20145.51
06:47:06|20147.14
06:47:06|20148.06
06:47:08|20148.02
06:47:09|20153.02
06:47:09|20153.02
06:47:11|20150.63
06:47:12|20150.02
06:47:13|20150.02
06:47:13|20150.03
06:47:14|20151.44
06:47:15|20154.14
06:47:16|20154.14
06:47:18|20154.14
06:47:19|20154.14
06:47:19|20154.14
06:47:20|20154.99
06:47:21|20154.15
06:47:22|20154.14
06:47:23|20154.14
06:47:25|20150.1
06:47:25|20150.1
06:47:27|20150.11
06:47:27|20147.22
06:47:29|20147.21
06:47:30|20147.22
06:47:32|20144.49
06:47:32|20144.5
06:47:34|20141.74
06:47:35|20141.73
06:47:37|20141.73
06:47:38|20141.74
06:47:39|20141.74
06:47:40|20141.74
06:47:41|20141.73
06:47:42|20140.38
06:47:43|20140.
06:47:44|20140.
06:47:45|20140.
06:47:46|20140.
06:47:47|20140.
06:47:48|20139.99
06:47:49|20141.9
06:47:50|20145.23
06:47:51|20142.91
06:47:53|20140.73
06:47:54|20140.72
06:47:55|20140.72
06:47:56|20140.73
06:47:57|20140.72
06:47:58|20139.3
06:47:58|20138.97
06:48:00|20138.96
06:48:01|20136.76
06:48:02|20133.82
06:48:02|20132.19
06:48:04|20132.2
06:48:05|20132.19
06:48:05|20132.19
06:48:06|20135.58
06:48:08|20136.15
06:48:09|20136.15
06:48:09|20136.14
06:48:11|20136.15
06:48:12|20136.15
06:48:13|20132.23
06:48:14|20132.23
06:48:15|20132.22
06:48:15|20132.23
06:48:17|20134.1
06:48:18|20134.11
06:48:19|20134.11
06:48:20|20137.39
06:48:21|20137.38
06:48:22|20137.38
06:48:23|20137.39
06:48:24|20137.39
06:48:25|20137.38
06:48:25|20137.38
06:48:27|20138.94
06:48:27|20143.43
06:48:29|20143.44
06:48:30|20145.1
06:48:31|20145.21
06:48:33|20145.21
06:48:33|20145.19
06:48:34|20144.19
06:48:36|20131.4
06:48:38|20129.03
06:48:39|20129.03
06:48:39|20128.85
06:48:41|20118.99
06:48:42|20119.44
06:48:43|20119.44
06:48:44|20119.44
06:48:45|20118.39
06:48:46|20114.03
06:48:47|20111.7
06:48:48|20111.7
06:48:49|20111.69
06:48:50|20111.7
06:48:51|20111.69
06:48:52|20103.59
06:48:53|20100.81
06:48:54|20098.15
06:48:55|20098.16
06:48:56|20100.98
06:48:57|20104.7
06:48:58|20107.54
06:48:59|20101.99
06:49:00|20101.99
06:49:01|20098.35
06:49:02|20098.35
06:49:03|20096.5
06:49:04|20098.33
06:49:06|20100.33
06:49:06|20104.36
06:49:08|20104.36
06:49:08|20104.36
06:49:10|20102.52
06:49:11|20102.52
06:49:12|20103.16
06:49:13|20103.17
06:49:14|20103.73
06:49:15|20103.73
06:49:16|20107.54
06:49:17|20110.53
06:49:19|20110.53
06:49:19|20098.87
06:49:20|20096.3
06:49:21|20098.45
06:49:22|20098.44
06:49:23|20096.54
06:49:24|20096.53
06:49:25|20096.53
06:49:26|20095.7
06:49:27|20093.64
06:49:28|20093.63
06:49:29|20093.63
06:49:30|20093.21
06:49:31|20094.34
06:49:33|20094.33
06:49:35|20090.33
06:49:36|20092.61
06:49:38|20092.61
06:49:40|20089.52
06:49:40|20089.53
06:49:41|20089.53
06:49:42|20089.52
06:49:43|20089.53
06:49:45|20103.47
06:49:46|20103.46
06:49:47|20103.46
06:49:48|20103.47
06:49:49|20098.39
06:49:50|20098.39
06:49:51|20100.53
06:49:52|20100.52
06:49:53|20100.52
06:49:54|20098.4
06:49:55|20100.52
06:49:56|20100.51
06:49:57|20098.82
06:49:58|20098.4
06:49:59|20098.4
06:50:00|20098.39
06:50:01|20100.51
06:50:02|20102.41
06:50:03|20099.41
06:50:04|20098.39
06:50:04|20098.04
06:50:06|20094.5
06:50:06|20094.51
06:50:08|20094.51
06:50:09|20094.51
06:50:11|20094.5
06:50:11|20095.2
06:50:13|20095.19
06:50:14|20095.2
06:50:14|20095.19
06:50:15|20096.98
06:50:16|20096.6
06:50:17|20093.51
06:50:19|20091.78
06:50:19|20090.04
06:50:20|20087.34
06:50:21|20086.94
06:50:23|20086.42
06:50:24|20086.41
06:50:24|20086.42
06:50:25|20086.42
06:50:26|20086.42
06:50:28|20086.42
06:50:28|20078.38
06:50:29|20083.93
06:50:30|20085.39
06:50:31|20082.3
06:50:32|20084.88
06:50:34|20084.88
06:50:36|20084.87
06:50:37|20084.87
06:50:39|20084.87
06:50:40|20084.87
06:50:41|20084.87
06:50:43|20084.87
06:50:44|20083.86
06:50:45|20082.63
06:50:45|20086.41
06:50:47|20086.41
06:50:48|20086.42
06:50:48|20086.42
06:50:50|20086.42
06:50:51|20086.41
06:50:52|20086.42
06:50:53|20086.41
06:50:54|20086.74
06:50:55|20088.73
06:50:56|20088.64
06:50:57|20084.62
06:50:59|20084.61
06:51:00|20080.26
06:51:01|20077.31
06:51:02|20078.95
06:51:03|20081.94
06:51:04|20080.47
06:51:05|20075.
06:51:06|20073.02
06:51:07|20070.
06:51:08|20070.
06:51:09|20070.01
06:51:10|20070.01
06:51:11|20059.35
06:51:12|20062.5
06:51:13|20064.59
06:51:14|20060.59
06:51:15|20063.57
06:51:16|20063.58
06:51:17|20063.58
06:51:18|20063.57
06:51:19|20063.57
06:51:20|20058.02
06:51:21|20059.99
06:51:22|20059.99
06:51:23|20060.
06:51:24|20057.29
06:51:25|20057.29
06:51:26|20030.76
06:51:27|20030.21
06:51:28|20030.01
06:51:29|20027.3
06:51:30|20033.06
06:51:31|20033.07
06:51:32|20045.05
06:51:33|20040.79
06:51:35|20041.41
06:51:37|20011.28
06:51:38|20000.
06:51:40|19996.96
06:51:41|20011.27
06:51:42|20017.55
06:51:42|20014.42
06:51:44|20010.1
06:51:45|20015.82
06:51:46|20020.92
06:51:47|20016.11
06:51:47|20022.3
06:51:49|20017.
06:51:50|20018.26
06:51:51|20024.37
06:51:52|20028.27
06:51:52|20007.04
06:51:54|20005.01
06:51:55|19996.02
06:51:56|19988.72
06:51:57|19988.04
06:51:58|19988.48
06:51:59|19973.55
06:52:01|19983.3
06:52:01|19985.82
06:52:02|19991.51
06:52:03|19985.92
06:52:05|19978.58
06:52:06|19987.9
06:52:06|19983.65
06:52:07|19983.66
06:52:09|19986.38
06:52:09|19996.6
06:52:11|20003.47
06:52:12|20006.59
06:52:12|20005.47
06:52:13|20013.42
06:52:14|20013.43
06:52:15|20006.32
06:52:16|19996.61
06:52:17|19993.71
06:52:18|19999.91
06:52:19|20003.91
06:52:21|20006.59
06:52:22|20013.05
06:52:23|20014.61
06:52:24|20004.29
06:52:24|20004.29
06:52:25|20002.15
06:52:26|19998.36
06:52:27|19998.37
06:52:28|19992.33
06:52:29|19986.01
06:52:30|19994.33
06:52:31|19994.33
06:52:32|19998.34
06:52:33|19998.35
06:52:35|19987.59
06:52:37|19989.71
06:52:38|19990.51
06:52:40|19986.52
06:52:41|19974.31
06:52:42|19973.52
06:52:43|19973.53
06:52:44|19981.68
06:52:45|19977.3
06:52:46|19975.39
06:52:47|19981.66
06:52:48|19971.84
06:52:49|19970.01
06:52:50|19968.16
06:52:51|19969.99
06:52:52|19976.47
06:52:53|19969.99
06:52:54|19972.21
06:52:55|19972.22
06:52:56|19968.85
06:52:57|19968.86
06:52:58|19968.87
06:52:59|19968.83
06:53:00|19965.26
06:53:01|19968.73
06:53:02|19964.36
06:53:03|19966.03
06:53:04|19959.9
06:53:05|19951.01
06:53:06|19940.
06:53:07|19935.48
06:53:08|19935.41
06:53:09|19948.99
06:53:10|19937.46
06:53:11|19922.73
06:53:12|19925.45
06:53:13|19927.05
06:53:14|19931.9
06:53:15|19932.56
06:53:16|19929.98
06:53:17|19927.79
06:53:19|19936.16
06:53:19|19942.01
06:53:20|19942.02
06:53:22|19930.23
06:53:23|19936.24
06:53:23|19940.58
06:53:24|19936.59
06:53:25|19938.65
06:53:26|19950.82
06:53:27|19950.15
06:53:28|19954.81
06:53:30|19954.81
06:53:31|19954.81
06:53:31|19944.49
06:53:32|19948.61
06:53:34|19950.79
06:53:36|19953.75
06:53:37|19955.79
06:53:37|19955.78
06:53:39|19961.77
06:53:40|19965.24
06:53:41|19966.25
06:53:42|19968.44
06:53:43|19968.44
06:53:45|19968.43
06:53:45|19966.27
06:53:47|19977.66
06:53:48|19978.25
06:53:48|19983.66
06:53:50|19991.51
06:53:50|19996.39
06:53:51|20001.35
06:53:53|20002.9
06:53:54|20001.3
06:53:55|19999.71
06:53:56|19993.35
06:53:57|19998.72
06:53:58|20001.3
06:53:59|20003.36
06:54:00|19999.71
06:54:01|20003.36
06:54:01|20004.64
06:54:03|20004.64
06:54:04|20005.61
06:54:05|20008.09
06:54:06|20001.33
06:54:07|20002.41
06:54:08|20004.55
06:54:09|20005.6
06:54:10|19992.61
06:54:11|19991.5
06:54:12|19990.
06:54:13|20002.94
06:54:14|20002.19
06:54:16|20001.11
06:54:16|19997.98
06:54:17|19999.36
06:54:19|20005.57
06:54:19|20002.2
06:54:21|20005.56
06:54:21|20012.19
06:54:23|20003.53
06:54:23|19995.36
06:54:25|19990.01
06:54:25|19971.04
06:54:26|19976.58
06:54:27|19976.58
06:54:28|19974.06
06:54:30|19969.35
06:54:30|19969.36
06:54:31|19965.38
06:54:32|19965.38
06:54:33|19970.1
06:54:34|19972.36
06:54:36|19970.99
06:54:38|19968.38
06:54:39|19972.12
06:54:41|19965.88
06:54:41|19968.85
06:54:43|19960.37
06:54:43|19963.22
06:54:44|19963.23
06:54:45|19959.18
06:54:47|19956.96
06:54:47|19956.95
06:54:49|19952.56
06:54:49|19952.56
06:54:51|19952.55
06:54:51|19952.16
06:54:53|19952.56
06:54:54|19954.17
06:54:55|19954.17
06:54:56|19959.71
06:54:58|19962.72
06:54:59|19958.87
06:54:59|19963.8
06:55:00|19965.89
06:55:02|19958.86
06:55:02|19954.34
06:55:04|19952.6
06:55:05|19941.49
06:55:06|19946.76
06:55:07|19956.84
06:55:08|19955.19
06:55:09|19961.04
06:55:09|19962.58
06:55:11|19961.37
06:55:12|19960.65
06:55:13|19962.55
06:55:14|19958.55
06:55:15|19950.01
06:55:16|19944.9
06:55:17|19942.1
06:55:17|19937.42
06:55:19|19940.57
06:55:20|19946.01
06:55:21|19944.12
06:55:21|19943.19
06:55:23|19944.58
06:55:24|19940.52
06:55:25|19939.47
06:55:26|19927.94
06:55:27|19935.96
06:55:28|19938.73
06:55:29|19936.86
06:55:30|19938.69
06:55:31|19932.45
06:55:32|19932.43
06:55:33|19929.45
06:55:34|19932.45
06:55:35|19934.1
06:55:36|19950.97
06:55:38|19950.58
06:55:38|19944.06
06:55:40|19950.02
06:55:41|19944.05
06:55:43|19946.37
06:55:44|19952.88
06:55:45|19951.48
06:55:46|19951.48
06:55:47|19948.08
06:55:48|19941.72
06:55:49|19931.43
06:55:50|19931.42
06:55:51|19938.8
06:55:52|19942.01
06:55:53|19944.55
06:55:54|19940.56
06:55:55|19940.52
06:55:56|19936.55
06:55:57|19929.48
06:55:58|19931.12
06:55:59|19930.81
06:56:00|19933.84
06:56:02|19939.94
06:56:03|19935.39
06:56:04|19929.5
06:56:05|19929.41
06:56:06|19929.46
06:56:07|19926.87
06:56:07|19917.12
06:56:09|19917.12
06:56:10|19914.09
06:56:11|19914.96
06:56:12|19912.9
06:56:13|19911.01
06:56:14|19914.42
06:56:15|19909.4
06:56:16|19914.41
06:56:17|19914.4
06:56:17|19914.4
06:56:18|19914.41
06:56:20|19913.43
06:56:21|19919.94
06:56:22|19919.1
06:56:23|19930.08
06:56:24|19933.57
06:56:24|19938.68
06:56:25|19942.69
06:56:27|19938.31
06:56:28|19937.59
06:56:29|19937.57
06:56:30|19932.8
06:56:31|19934.73
06:56:32|19934.78
06:56:33|19931.73
06:56:33|19915.41
06:56:34|19921.06
06:56:36|19916.93
06:56:37|19921.1
06:56:38|19921.09
06:56:39|19921.1
06:56:40|19925.05
06:56:41|19928.57
06:56:43|19930.81
06:56:43|19931.92
06:56:44|19934.1
06:56:45|19932.36
06:56:46|19932.36
06:56:47|19929.01
06:56:48|19929.
06:56:49|19928.8
06:56:50|19928.8
06:56:52|19930.18
06:56:52|19929.77
06:56:53|19932.09
06:56:55|19940.
06:56:55|19952.66
06:56:56|19955.65
06:56:58|19951.49
06:56:59|19952.33
06:57:00|19955.98
06:57:01|19956.
06:57:02|19955.99
06:57:03|19952.53
06:57:04|19953.14
06:57:05|19956.19
06:57:06|19953.91
06:57:07|19950.27
06:57:08|19956.1
06:57:09|19957.33
06:57:10|19956.2
06:57:11|19957.5
06:57:12|19957.5
06:57:13|19957.5
06:57:14|19957.49
06:57:15|19957.5
06:57:16|19961.1
06:57:17|19971.99
06:57:18|19968.52
06:57:19|19971.85
06:57:20|19963.72
06:57:21|19963.71
06:57:22|19966.86
06:57:23|19969.94
06:57:24|19965.45
06:57:25|19967.
06:57:26|19965.45
06:57:27|19964.01
06:57:28|19962.36
06:57:29|19957.35
06:57:30|19950.
06:57:31|19948.33
06:57:32|19947.01
06:57:33|19953.5
06:57:34|19947.02
06:57:35|19951.
06:57:36|19951.
06:57:37|19947.39
06:57:38|19949.95
06:57:40|19947.
06:57:41|19946.99
06:57:43|19949.05
06:57:44|19947.77
06:57:45|19947.77
06:57:46|19947.4
06:57:47|19942.53
06:57:49|19946.52
06:57:49|19952.14
06:57:51|19947.4
06:57:52|19949.72
06:57:53|19942.54
06:57:54|19938.94
06:57:55|19942.54
06:57:56|19946.85
06:57:57|19946.85
06:57:58|19946.84
06:57:59|19946.84
06:58:00|19949.69
06:58:01|19949.69
06:58:02|19946.85
06:58:04|19945.69
06:58:05|19945.7
06:58:06|19945.69
06:58:07|19952.31
06:58:08|19948.33
06:58:09|19943.04
06:58:10|19948.24
06:58:11|19950.78
06:58:12|19950.79
06:58:13|19954.32
06:58:14|19954.32
06:58:15|19953.83
06:58:16|19956.11
06:58:17|19960.98
06:58:18|19965.7
06:58:19|19956.13
06:58:20|19952.13
06:58:21|19952.13
06:58:22|19950.79
06:58:23|19950.8
06:58:24|19950.8
06:58:25|19952.
06:58:26|19955.98
06:58:27|19950.86
06:58:28|19950.86
06:58:30|19953.54
06:58:31|19959.09
06:58:32|19953.55
06:58:33|19954.04
06:58:34|19956.32
06:58:34|19956.32
06:58:35|19955.86
06:58:36|19955.86
06:58:37|19955.86
06:58:39|19960.
06:58:41|19961.02
06:58:42|19964.
06:58:44|19964.01
06:58:45|19969.32
06:58:47|19968.68
06:58:47|19965.71
06:58:48|19960.51
06:58:49|19960.51
06:58:50|19963.3
06:58:51|19961.35
06:58:52|19961.34
06:58:53|19961.35
06:58:54|19962.47
06:58:55|19962.47
06:58:56|19960.
06:58:57|19960.
06:58:58|19956.
06:58:59|19956.94
06:59:00|19959.99
06:59:01|19959.99
06:59:02|19963.1
06:59:03|19965.07
06:59:04|19965.07
06:59:05|19963.1
06:59:06|19963.11
06:59:07|19963.11
06:59:08|19963.11
06:59:09|19966.
06:59:10|19968.45
06:59:11|19968.46
06:59:12|19968.45
06:59:13|19968.46
06:59:14|19965.12
06:59:15|19963.13
06:59:16|19966.55
06:59:17|19966.55
06:59:19|19963.44
06:59:20|19966.38
06:59:21|19966.37
06:59:22|19964.89
06:59:23|19966.1
06:59:24|19966.1
06:59:24|19966.11
06:59:26|19966.11
06:59:27|19966.1
06:59:28|19966.1
06:59:29|19966.11
06:59:30|19966.11
06:59:30|19961.01
06:59:33|19953.52
06:59:33|19950.8
06:59:34|19950.28
06:59:36|19950.28
06:59:36|19950.29
06:59:37|19952.83
06:59:38|19952.82
06:59:39|19952.83
06:59:41|19950.3
06:59:42|19950.31
06:59:44|19950.32
06:59:45|19950.31
06:59:46|19955.98
06:59:48|19953.4
06:59:48|19951.99
06:59:50|19951.98
06:59:51|19951.99
06:59:52|19951.98
06:59:53|19949.96
06:59:54|19946.86
06:59:55|19946.85
06:59:57|19940.
06:59:57|19940.
06:59:58|19941.83
06:59:59|19941.82
07:00:00|19944.57
07:00:01|19944.56
07:00:02|19940.58
07:00:03|19940.6
07:00:04|19934.72
07:00:05|19931.7
07:00:06|19929.16
07:00:07|19933.16
07:00:08|19936.89
07:00:09|19935.8
07:00:10|19933.17
07:00:11|19940.
07:00:13|19943.18
07:00:14|19943.18
07:00:16|19934.23
07:00:16|19934.22
07:00:17|19936.21
07:00:18|19936.22
07:00:19|19936.21
07:00:20|19934.26
07:00:21|19933.15
07:00:22|19930.42
07:00:23|19928.8
07:00:24|19928.8
07:00:25|19930.75
07:00:26|19932.47
07:00:27|19936.2
07:00:28|19934.16
07:00:29|19933.44
07:00:30|19933.44
07:00:31|19932.82
07:00:32|19930.56
07:00:33|19934.21
07:00:34|19935.58
07:00:35|19933.18
07:00:36|19934.73
07:00:37|19929.07
07:00:38|19925.43
07:00:39|19924.61
07:00:41|19927.81
07:00:43|19934.72
07:00:43|19931.03
07:00:45|19934.69
07:00:46|19934.69
07:00:47|19930.71
07:00:48|19927.6
07:00:49|19924.91
07:00:50|19924.4
07:00:51|19920.4
07:00:52|19920.4
07:00:53|19921.61
07:00:55|19927.24
07:00:56|19927.24
07:00:57|19925.96
07:00:58|19931.37
07:00:59|19930.
07:01:00|19932.59
07:01:02|19931.38
07:01:02|19930.13
07:01:03|19930.12
07:01:05|19922.98
07:01:05|19926.69
07:01:06|19925.01
07:01:07|19925.
07:01:08|19931.99
07:01:09|19931.52
07:01:10|19932.42
07:01:11|19930.61
07:01:13|19934.11
07:01:14|19934.12
07:01:15|19934.12
07:01:16|19932.71
07:01:17|19933.81
07:01:18|19933.8
07:01:19|19932.73
07:01:20|19927.47
07:01:21|19931.45
07:01:22|19927.5
07:01:23|19930.56
07:01:24|19930.61
07:01:25|19928.34
07:01:26|19930.56
07:01:27|19930.89
07:01:28|19930.9
07:01:29|19930.9
07:01:30|19930.9
07:01:31|19930.9
07:01:32|19930.9
07:01:33|19923.14
07:01:34|19923.13
07:01:35|19917.31
07:01:36|19914.97
07:01:37|19912.79
07:01:38|19912.79
07:01:39|19908.61
07:01:40|19909.86
07:01:41|19909.87
07:01:42|19912.77
07:01:44|19912.77
07:01:45|19917.65
07:01:47|19920.02
07:01:47|19920.04
07:01:48|19914.96
07:01:49|19906.9
07:01:51|19916.68
07:01:52|19915.64
07:01:53|19918.94
07:01:54|19912.66
07:01:55|19908.59
07:01:56|19908.59
07:01:57|19911.61
07:01:58|19911.15
07:01:59|19905.58
07:02:01|19902.88
07:02:01|19910.67
07:02:02|19913.99
07:02:03|19918.9
07:02:05|19918.89
07:02:06|19923.12
07:02:07|19925.77
07:02:08|19919.74
07:02:08|19924.97
07:02:10|19924.97
07:02:11|19932.06
07:02:12|19932.07
07:02:13|19932.07
07:02:14|19950.58
07:02:15|19973.88
07:02:16|19972.47
07:02:17|19968.68
07:02:18|19971.25
07:02:19|19972.05
07:02:20|19982.05
07:02:21|19983.72
07:02:22|19976.05
07:02:23|19981.56
07:02:24|19979.1
07:02:25|19978.5
07:02:26|19974.51
07:02:27|19970.5
07:02:28|19970.51
07:02:29|19969.49
07:02:30|19969.44
07:02:31|19973.27
07:02:32|19965.49
07:02:33|19965.49
07:02:34|19966.43
07:02:35|19969.
07:02:36|19962.78
07:02:37|19962.79
07:02:38|19962.73
07:02:39|19967.95
07:02:40|19969.52
07:02:41|19970.51
07:02:42|19972.07
07:02:44|19970.96
07:02:45|19973.97
07:02:46|19971.82
07:02:47|19970.56
07:02:49|19971.81
07:02:50|19966.3
07:02:51|19970.88
07:02:52|19966.95
07:02:53|19963.66
07:02:54|19966.08
07:02:56|19950.81
07:02:57|19950.81
07:02:58|19956.22
07:02:59|19950.8
07:02:59|19949.57
07:03:01|19952.39
07:03:02|19952.85
07:03:03|19959.93
07:03:04|19966.09
07:03:05|19964.22
07:03:06|19970.1
07:03:07|19966.83
07:03:08|19966.83
07:03:09|19967.49
07:03:10|19971.19
07:03:11|19966.83
07:03:12|19972.06
07:03:13|19976.62
07:03:14|19974.93
07:03:15|19974.75
07:03:16|19974.75
07:03:17|19974.75
07:03:18|19980.4
07:03:19|19982.05
07:03:21|19979.26
07:03:21|19975.22
07:03:22|19975.23
07:03:23|19981.46
07:03:24|19985.35
07:03:25|19980.47
07:03:26|19976.18
07:03:27|19978.74
07:03:28|19975.25
07:03:30|19979.87
07:03:31|19978.51
07:03:32|19981.16
07:03:33|19977.34
07:03:34|19978.08
07:03:34|19978.08
07:03:35|19978.4
07:03:37|19978.4
07:03:38|19978.39
07:03:38|19977.33
07:03:40|19971.36
07:03:41|19971.35
07:03:42|19968.02
07:03:43|19964.21
07:03:45|19959.93
07:03:46|19956.63
07:03:47|19955.06
07:03:48|19955.05
07:03:49|19955.05
07:03:50|19957.96
07:03:51|19964.62
07:03:52|19964.61
07:03:53|19964.62
07:03:54|19956.78
07:03:55|19956.78
07:03:56|19962.69
07:03:57|19958.75
07:03:58|19962.69
07:03:59|19956.78
07:04:00|19956.79
07:04:02|19958.8
07:04:03|19958.8
07:04:04|19964.7
07:04:05|19968.23
07:04:06|19981.11
07:04:07|19978.9
07:04:08|19978.91
07:04:09|19978.91
07:04:10|19978.91
07:04:11|19980.16
07:04:12|19983.9
07:04:13|19980.19
07:04:14|19980.19
07:04:15|19981.93
07:04:16|19980.2
07:04:17|19980.2
07:04:18|19983.65
07:04:19|19985.83
07:04:20|19988.74
07:04:21|19989.06
07:04:22|19982.07
07:04:23|19983.81
07:04:24|19983.21
07:04:25|19980.72
07:04:26|19980.72
07:04:27|19980.75
07:04:28|19984.95
07:04:29|19989.05
07:04:30|19987.6
07:04:31|19989.78
07:04:32|19989.78
07:04:33|19988.38
07:04:34|19985.65
07:04:35|19983.7
07:04:36|19981.22
07:04:37|19980.52
07:04:38|19985.
07:04:39|19984.99
07:04:41|19986.62
07:04:41|19986.62
07:04:42|19987.76
07:04:44|19989.04
07:04:45|19989.05
07:04:45|19991.83
07:04:48|19992.39
07:04:49|19989.06
07:04:50|19990.98
07:04:52|19990.98
07:04:52|19994.58
07:04:53|19994.59
07:04:54|19994.59
07:04:55|19994.58
07:04:56|19997.73
07:04:58|19999.99
07:05:00|20004.64
07:05:00|20005.63
07:05:01|19999.
07:05:02|20001.08
07:05:03|19997.93
07:05:04|19989.19
07:05:05|19989.82
07:05:06|19991.02
07:05:07|19989.04
07:05:08|19994.21
07:05:09|19992.37
07:05:10|19992.37
07:05:11|19994.22
07:05:12|19992.38
07:05:13|19992.37
07:05:14|19992.38
07:05:15|19996.01
07:05:16|19996.02
07:05:17|19997.
07:05:18|19992.58
07:05:19|19991.45
07:05:20|19987.81
07:05:21|19984.81
07:05:22|19986.72
07:05:23|19986.71
07:05:24|19981.01
07:05:25|19976.99
07:05:26|19975.78
07:05:27|19975.79
07:05:28|19977.4
07:05:29|19978.97
07:05:30|19980.84
07:05:31|19980.47
07:05:32|19986.66
07:05:33|19988.72
07:05:34|19988.72
07:05:35|19988.73
07:05:36|19988.74
07:05:37|19988.74
07:05:38|19988.73
07:05:39|19988.74
07:05:40|19987.44
07:05:41|19991.24
07:05:42|19992.32
07:05:43|19988.72
07:05:44|19988.72
07:05:46|19987.57
07:05:48|19988.7
07:05:49|19985.67
07:05:50|19991.1
07:05:50|19987.76
07:05:52|19994.97
07:05:53|19990.74
07:05:55|19993.72
07:05:55|19995.58
07:05:56|19993.73
07:05:57|19995.57
07:05:58|20001.2
07:05:59|19994.54
07:06:00|20001.2
07:06:01|19999.75
07:06:02|19994.26
07:06:03|19994.26
07:06:04|19990.5
07:06:05|19990.51
07:06:07|19990.98
07:06:08|19987.89
07:06:09|19987.88
07:06:10|19990.95
07:06:11|19989.82
07:06:12|19996.27
07:06:13|19993.82
07:06:13|19993.81
07:06:15|19992.41
07:06:16|19992.41
07:06:17|19992.38
07:06:18|19993.82
07:06:19|19993.81
07:06:20|19993.81
07:06:21|19983.4
07:06:22|19980.46
07:06:23|19980.46
07:06:24|19980.46
07:06:25|19975.78
07:06:26|19970.72
07:06:28|19966.58
07:06:28|19965.05
07:06:29|19967.74
07:06:30|19970.55
07:06:31|19972.96
07:06:32|19974.73
07:06:33|19974.74
07:06:34|19974.72
07:06:35|19977.29
07:06:37|19979.4
07:06:37|19980.45
07:06:38|19980.45
07:06:39|19980.46
07:06:40|19980.45
07:06:41|19975.45
07:06:42|19974.76
07:06:46|19977.29
07:06:47|19980.44
07:06:49|19977.46
07:06:50|19979.56
07:06:51|19979.76
07:06:52|19979.76
07:06:53|19987.17
07:06:54|19987.53
07:06:55|19987.53
07:06:57|19981.
07:06:57|19983.35
07:06:58|19985.09
07:06:59|19985.46
07:07:00|19984.04
07:07:01|19984.05
07:07:02|19984.04
07:07:03|19984.04
07:07:04|19984.05
07:07:05|19984.05
07:07:06|19984.05
07:07:07|19984.05
07:07:08|19984.04
07:07:10|19984.03
07:07:11|19984.03
07:07:12|19984.04
07:07:13|19984.04
07:07:13|19987.03
07:07:16|19987.02
07:07:16|19987.02
07:07:17|19987.03
07:07:20|19987.02
07:07:22|19984.07
07:07:22|19987.27
07:07:23|19986.72
07:07:24|19986.72
07:07:25|19986.72
07:07:26|19986.71
07:07:27|19986.72
07:07:28|19984.06
07:07:29|19984.06
07:07:30|19986.06
07:07:31|19986.06
07:07:32|19986.06
07:07:33|19984.06
07:07:34|19980.06
07:07:35|19980.07
07:07:36|19980.07
07:07:38|19980.07
07:07:39|19979.41
07:07:39|19974.78
07:07:41|19980.08
07:07:42|19980.08
07:07:44|19980.08
07:07:44|19976.88
07:07:45|19976.88
07:07:46|19978.78
07:07:47|19978.77
07:07:49|19978.77
07:07:51|19978.78
07:07:52|19978.77
07:07:54|19978.77
07:07:54|19977.23
07:07:55|19977.23
07:07:56|19983.15
07:07:58|19981.24
07:07:58|19979.07
07:08:00|19967.
07:08:01|19965.16
07:08:02|19963.67
07:08:03|19963.66
07:08:04|19963.67
07:08:05|19963.67
07:08:07|19967.67
07:08:07|19967.67
07:08:08|19967.66
07:08:10|19967.67
07:08:11|19970.19
07:08:12|19966.27
07:08:13|19965.7
07:08:14|19964.38
07:08:15|19964.38
07:08:16|19964.2
07:08:17|19958.81
07:08:18|19957.05
07:08:19|19955.44
07:08:20|19953.36
07:08:21|19950.81
07:08:22|19952.39
07:08:23|19951.05
07:08:24|19951.05
07:08:25|19950.
07:08:26|19950.01
07:08:27|19959.45
07:08:28|19954.08
07:08:29|19954.08
07:08:30|19954.08
07:08:31|19955.07
07:08:33|19959.44
07:08:33|19961.06
07:08:35|19961.06
07:08:35|19961.06
07:08:37|19961.06
07:08:37|19961.07
07:08:38|19961.07
07:08:40|19966.93
07:08:41|19967.33
07:08:42|19967.33
07:08:43|19967.33
07:08:44|19966.65
07:08:45|19966.33
07:08:46|19966.34
07:08:47|19966.33
07:08:48|19966.34
07:08:50|19963.49
07:08:51|19963.49
07:08:53|19958.62
07:08:53|19958.62
07:08:55|19958.62
07:08:56|19962.17
07:08:57|19962.36
07:08:58|19962.35
07:09:00|19965.66
07:09:01|19965.65
07:09:01|19965.66
07:09:02|19965.65
07:09:04|19968.3
07:09:05|19955.78
07:09:06|19952.78
07:09:06|19950.02
07:09:07|19948.
07:09:09|19948.
07:09:10|19952.59
07:09:10|19952.59
07:09:12|19952.6
07:09:13|19952.6
07:09:13|19951.38
07:09:15|19949.43
07:09:16|19949.44
07:09:16|19949.44
07:09:17|19949.43
07:09:18|19950.06
07:09:19|19952.58
07:09:21|19956.19
07:09:22|19954.39
07:09:23|19954.4
07:09:25|19954.4
07:09:26|19954.4
07:09:27|19954.39
07:09:27|19954.4
07:09:29|19954.4
07:09:29|19954.4
07:09:30|19951.81
07:09:31|19951.82
07:09:32|19951.87
07:09:34|19951.87
07:09:35|19950.01
07:09:36|19953.91
07:09:37|19944.84
07:09:38|19944.84
07:09:39|19946.97
07:09:40|19946.97
07:09:41|19948.81
07:09:42|19950.99
07:09:43|19950.99
07:09:44|19951.86
07:09:46|19951.88
07:09:47|19944.75
07:09:47|19944.75
07:09:49|19944.74
07:09:50|19944.75
07:09:52|19944.75
07:09:53|19944.75
07:09:54|19944.75
07:09:55|19945.6
07:09:56|19945.61
07:09:57|19945.6
07:09:57|19945.61
07:09:59|19941.01
07:10:00|19935.39
07:10:01|19935.39
07:10:02|19935.38
07:10:03|19935.39
07:10:04|19935.38
07:10:05|19935.38
07:10:06|19935.39
07:10:07|19940.11
07:10:08|19940.1
07:10:09|19938.71
07:10:10|19938.72
07:10:11|19942.39
07:10:12|19942.39
07:10:13|19942.39
07:10:14|19945.34
07:10:15|19945.34
07:10:16|19941.52
07:10:18|19947.52
07:10:18|19948.75
07:10:19|19948.75
07:10:21|19948.75
07:10:21|19955.49
07:10:22|19951.5
07:10:24|19950.71
07:10:25|19950.71
07:10:25|19953.55
07:10:27|19956.75
07:10:27|19962.75
07:10:28|19963.08
07:10:30|19968.5
07:10:30|19969.12
07:10:31|19969.74
07:10:33|19975.46
07:10:34|19974.15
07:10:35|19973.16
07:10:36|19974.36
07:10:37|19975.47
07:10:38|19974.18
07:10:39|19972.09
07:10:40|19972.1
07:10:41|19972.1
07:10:44|19972.1
07:10:45|19972.09
07:10:46|19972.1
07:10:47|19965.52
07:10:48|19965.09
07:10:49|19965.08
07:10:50|19961.35
07:10:52|19960.21
07:10:52|19964.21
07:10:54|19964.77
07:10:55|19964.78
07:10:56|19964.78
07:10:57|19964.78
07:10:59|19961.75
07:11:00|19953.87
07:11:02|19953.87
07:11:02|19956.97
07:11:03|19956.97
07:11:05|19957.74
07:11:06|19958.75
07:11:07|19958.75
07:11:08|19963.66
07:11:09|19961.95
07:11:11|19960.74
07:11:11|19963.35
07:11:12|19963.35
07:11:14|19963.34
07:11:14|19967.96
07:11:16|19963.38
07:11:17|19961.15
07:11:18|19960.09
07:11:18|19960.1
07:11:19|19960.1
07:11:21|19960.09
07:11:21|19960.1
07:11:22|19960.1
07:11:23|19960.1
07:11:25|19960.1
07:11:25|19960.16
07:11:27|19961.96
07:11:28|19961.95
07:11:29|19961.95
07:11:29|19961.97
07:11:31|19961.97
07:11:31|19961.96
07:11:32|19961.96
07:11:33|19960.09
07:11:35|19959.8
07:11:36|19959.81
07:11:36|19959.8
07:11:38|19959.09
07:11:38|19959.09
07:11:40|19959.06
07:11:41|19959.06
07:11:42|19959.06
07:11:43|19959.05
07:11:43|19959.06
07:11:45|19959.06
07:11:46|19959.06
07:11:47|19959.05
07:11:49|19959.06
07:11:49|19959.06
07:11:50|19952.6
07:11:52|19949.78
07:11:53|19949.74
07:11:55|19949.73
07:11:56|19949.75
07:11:57|19949.74
07:11:59|19950.66
07:11:59|19950.65
07:12:00|19950.66
07:12:01|19955.16
07:12:02|19955.15
07:12:03|19955.15
07:12:04|19955.16
07:12:05|19959.05
07:12:07|19959.06
07:12:09|19959.05
07:12:09|19959.05
07:12:10|19959.06
07:12:11|19959.06
07:12:13|19959.06
07:12:13|19959.06
07:12:14|19959.06
07:12:15|19958.14
07:12:16|19958.13
07:12:18|19958.13
07:12:18|19955.98
07:12:19|19955.98
07:12:20|19955.98
07:12:21|19955.98
07:12:22|19958.99
07:12:23|19959.
07:12:24|19958.99
07:12:25|19958.99
07:12:26|19959.04
07:12:27|19954.68
07:12:28|19951.78
07:12:29|19951.78
07:12:30|19951.78
07:12:31|19951.78
07:12:32|19951.78
07:12:34|19950.
07:12:35|19948.64
07:12:35|19948.65
07:12:36|19947.89
07:12:37|19947.89
07:12:38|19951.37
07:12:39|19950.
07:12:40|19948.66
07:12:41|19947.45
07:12:42|19950.26
07:12:43|19950.27
07:12:45|19950.27
07:12:46|19953.44
07:12:46|19950.27
07:12:48|19950.27
07:12:48|19950.27
07:12:49|19950.27
07:12:50|19950.26
07:12:51|19950.27
07:12:53|19954.71
07:12:55|19954.77
07:12:56|19954.61
07:12:57|19953.72
07:12:58|19953.72
07:12:59|19950.27
07:13:00|19947.64
07:13:01|19947.64
07:13:02|19947.64
07:13:03|19947.65
07:13:04|19948.65
07:13:05|19949.61
07:13:06|19949.6
07:13:07|19950.29
07:13:08|19954.28
07:13:09|19954.28
07:13:10|19959.05
07:13:11|19962.34
07:13:12|19962.35
07:13:14|19962.34
07:13:14|19960.1
07:13:16|19956.77
07:13:17|19956.77
07:13:18|19956.77
07:13:19|19958.26
07:13:20|19958.25
07:13:21|19958.25
07:13:22|19955.95
07:13:23|19954.27
07:13:24|19954.21
07:13:25|19954.21
07:13:26|19954.2
07:13:27|19954.2
07:13:28|19954.2
07:13:29|19954.21
07:13:30|19954.21
07:13:31|19954.21
07:13:32|19954.2
07:13:33|19954.21
07:13:34|19954.21
07:13:35|19954.21
07:13:36|19954.21
07:13:37|19954.21
07:13:39|19954.21
07:13:39|19954.21
07:13:40|19954.21
07:13:42|19956.62
07:13:42|19956.63
07:13:43|19956.76
07:13:44|19956.77
07:13:45|19956.77
07:13:47|19956.77
07:13:48|19956.77
07:13:48|19954.22
07:13:49|19954.21
07:13:51|19954.21
07:13:51|19954.21
07:13:54|19954.2
07:13:56|19954.21
07:13:57|19954.2
07:13:58|19954.21
07:14:00|19948.56
07:14:01|19947.07
07:14:02|19947.08
07:14:02|19948.55
07:14:04|19952.31
07:14:05|19952.31
07:14:06|19952.31
07:14:07|19954.21
07:14:09|19954.2
07:14:09|19954.2
07:14:10|19954.21
07:14:12|19964.14
07:14:13|19964.14
07:14:14|19968.07
07:14:15|19968.07
07:14:16|19972.09
07:14:17|19972.4
07:14:18|19972.09
07:14:19|19972.1
07:14:20|19972.1
07:14:21|19972.1
07:14:22|19975.73
07:14:23|19976.74
07:14:24|19976.74
07:14:25|19975.23
07:14:25|19975.23
07:14:27|19972.93
07:14:28|19972.94
07:14:29|19972.94
07:14:30|19972.93
07:14:31|19974.96
07:14:31|19976.47
07:14:33|19976.47
07:14:34|19976.47
07:14:34|19978.43
07:14:36|19977.1
07:14:37|19974.26
07:14:38|19970.72
07:14:39|19966.82
07:14:40|19966.82
07:14:40|19965.26
07:14:42|19965.26
07:14:43|19966.97
07:14:44|19966.98
07:14:45|19970.
07:14:46|19969.99
07:14:47|19968.19
07:14:48|19968.97
07:14:53|19968.97
07:14:53|19970.8
07:14:55|19967.6
07:14:57|19967.6
07:14:57|19967.6
07:14:58|19967.6
07:14:59|19967.6
07:15:00|19971.6
07:15:01|19971.6
07:15:02|19974.96
07:15:03|19974.97
07:15:04|19972.32
07:15:05|19965.4
07:15:06|19965.4
07:15:07|19968.56
07:15:09|19968.96
07:15:10|19971.36
07:15:11|19975.07
07:15:12|19975.07
07:15:13|19977.
07:15:14|19971.
07:15:15|19967.96
07:15:16|19967.96
07:15:17|19967.95
07:15:18|19965.47
07:15:19|19965.47
07:15:20|19965.47
07:15:21|19967.57
07:15:22|19967.57
07:15:23|19965.72
07:15:24|19966.32
07:15:25|19967.96
07:15:26|19967.96
07:15:27|19967.96
07:15:28|19965.
07:15:28|19965.01
07:15:29|19965.01
07:15:31|19969.01
07:15:31|19972.03
07:15:33|19973.
07:15:34|19973.
07:15:35|19975.79
07:15:36|19992.28
07:15:37|19994.89
07:15:38|19994.9
07:15:39|19990.22
07:15:40|19990.21
07:15:41|19986.91
07:15:42|19986.91
07:15:43|19989.12
07:15:44|19989.13
07:15:45|19992.27
07:15:46|19994.93
07:15:47|19992.28
07:15:48|19995.13
07:15:48|19997.89
07:15:50|19997.89
07:15:51|19997.89
07:15:52|19997.88
07:15:53|19997.89
07:15:54|19996.65
07:15:55|19994.91
07:15:57|19994.92
07:15:58|19996.97
07:16:00|19996.97
07:16:00|19996.97
07:16:01|19997.89
07:16:02|19999.96
07:16:03|19999.96
07:16:04|19994.9
07:16:05|19994.91
07:16:06|19994.91
07:16:07|19996.13
07:16:08|19995.04
07:16:09|19995.97
07:16:10|19995.96
07:16:12|19994.93
07:16:12|19994.93
07:16:13|19995.05
07:16:15|19995.76
07:16:16|19995.76
07:16:17|19995.76
07:16:18|20000.
07:16:19|19998.3
07:16:20|19998.29
07:16:21|20001.39
07:16:22|20000.61
07:16:23|20000.61
07:16:24|20003.54
07:16:24|20000.87
07:16:26|20000.86
07:16:27|20000.86
07:16:28|20000.87
07:16:29|20000.87
07:16:30|19998.3
07:16:31|19997.57
07:16:32|19997.57
07:16:32|19997.57
07:16:35|19997.57
07:16:35|19997.56
07:16:36|19997.57
07:16:37|19997.57
07:16:38|19996.6
07:16:39|19997.56
07:16:40|19997.57
07:16:41|19997.57
07:16:42|19997.56
07:16:43|20000.
07:16:44|20003.09
07:16:45|19999.22
07:16:46|19999.22
07:16:47|19999.22
07:16:48|19999.22
07:16:49|19999.22
07:16:50|20015.99
07:16:51|20019.8
07:16:52|20016.92
07:16:53|20016.64
07:16:54|20017.94
07:16:55|20022.06
07:16:57|20019.25
07:16:59|20019.24
07:17:00|20019.25
07:17:01|20021.25
07:17:02|20022.01
07:17:03|20022.
07:17:04|20019.14
07:17:06|20019.24
07:17:07|20022.01
07:17:08|20021.08
07:17:09|20021.08
07:17:10|20021.09
07:17:11|20021.09
07:17:12|20022.01
07:17:13|20022.17
07:17:14|20031.81
07:17:15|20037.52
07:17:16|20039.93
07:17:17|20034.9
07:17:18|20038.34
07:17:19|20038.22
07:17:19|20038.2
07:17:21|20034.79
07:17:21|20037.59
07:17:23|20037.59
07:17:24|20040.82
07:17:25|20040.83
07:17:26|20037.97
07:17:26|20034.77
07:17:27|20040.83
07:17:29|20040.84
07:17:30|20040.82
07:17:31|20042.84
07:17:32|20042.84
07:17:33|20038.84
07:17:34|20038.84
07:17:34|20031.72
07:17:36|20031.72
07:17:37|20033.08
07:17:37|20033.07
07:17:39|20031.93
07:17:40|20026.6
07:17:41|20024.34
07:17:42|20024.35
07:17:42|20024.34
07:17:45|20024.35
07:17:45|20024.34
07:17:46|20024.35
07:17:47|20024.35
07:17:48|20016.93
07:17:49|20014.75
07:17:50|20012.73
07:17:51|20012.74
07:17:52|20012.74
07:17:53|20010.6
07:17:54|20010.6
07:17:55|20011.67
07:17:56|20011.66
07:17:58|20011.67
07:18:00|20011.69
07:18:00|20015.67
07:18:02|20013.55
07:18:03|20011.73
07:18:05|20011.7
07:18:06|20011.7
07:18:07|20015.71
07:18:08|20015.71
07:18:09|20015.71
07:18:10|20015.7
07:18:11|20015.71
07:18:12|20015.7
07:18:13|20021.33
07:18:14|20022.63
07:18:15|20026.24
07:18:15|20026.24
07:18:17|20026.23
07:18:17|20026.24
07:18:18|20022.25
07:18:20|20019.85
07:18:21|20017.07
07:18:22|20016.23
07:18:23|20020.21
07:18:23|20020.2
07:18:24|20020.21
07:18:25|20020.21
07:18:27|20020.21
07:18:28|20020.2
07:18:28|20020.2
07:18:30|20020.2
07:18:31|20020.21
07:18:32|20020.2
07:18:33|20020.21
07:18:34|20011.7
07:18:35|20011.66
07:18:36|20011.64
07:18:37|20011.63
07:18:38|20011.64
07:18:38|20011.63
07:18:40|20011.36
07:18:41|20011.36
07:18:41|20010.6
07:18:43|20007.36
07:18:44|20010.66
07:18:44|20010.66
07:18:46|20010.65
07:18:47|20010.65
07:18:48|20010.65
07:18:49|20010.66
07:18:50|20014.66
07:18:51|20014.66
07:18:52|20014.66
07:18:53|20014.66
07:18:54|20014.65
07:18:54|20017.3
07:18:56|20014.67
07:18:56|20012.35
07:18:58|20010.67
07:19:00|20016.04
07:19:01|20016.05
07:19:03|20016.05
07:19:03|20018.26
07:19:05|20016.68
07:19:06|20016.68
07:19:07|20016.69
07:19:08|20016.69
07:19:08|20016.04
07:19:09|20016.05
07:19:10|20015.42
07:19:12|20014.68
07:19:13|20014.67
07:19:14|20014.67
07:19:15|20014.66
07:19:16|20014.67
07:19:16|20010.65
07:19:18|20012.62
07:19:19|20012.62
07:19:19|20012.62
07:19:21|20012.62
07:19:21|20012.63
07:19:22|20015.64
07:19:24|20015.64
07:19:25|20015.64
07:19:26|20015.65
07:19:26|20014.12
07:19:27|20014.11
07:19:28|20014.12
07:19:29|20014.11
07:19:31|20014.11
07:19:31|20014.12
07:19:32|20015.62
07:19:33|20015.62
07:19:34|20015.62
07:19:36|20012.63
07:19:36|20012.62
07:19:38|20012.62
07:19:39|20012.62
07:19:40|20012.63
07:19:41|20012.61
07:19:42|20001.49
07:19:43|20001.48
07:19:44|20001.48
07:19:45|20001.48
07:19:46|20001.49
07:19:47|20001.49
07:19:48|20003.57
07:19:49|20003.58
07:19:50|20003.58
07:19:51|19996.03
07:19:52|19995.77
07:19:53|19994.93
07:19:54|19994.94
07:19:55|19994.94
07:19:56|19998.94
07:19:57|19998.02
07:19:58|19996.04
07:19:59|19995.18
07:20:01|19992.98
07:20:01|19992.98
07:20:03|20000.95
07:20:05|20000.96
07:20:06|20000.96
07:20:07|20001.48
07:20:08|20004.27
07:20:09|20007.3
07:20:10|20007.32
07:20:11|20007.32
07:20:12|20007.32
07:20:13|20006.42
07:20:14|20005.66
07:20:15|20004.4
07:20:16|20004.4
07:20:17|20000.38
07:20:18|20000.01
07:20:19|20000.01
07:20:20|20000.
07:20:21|19995.93
07:20:22|19995.94
07:20:23|19995.94
07:20:24|19999.01
07:20:25|19999.01
07:20:26|19995.11
07:20:27|19995.12
07:20:28|19995.11
07:20:29|19997.93
07:20:30|19998.93
07:20:31|19998.92
07:20:32|19998.92
07:20:33|19998.92
07:20:34|19998.92
07:20:35|19998.01
07:20:36|19998.01
07:20:37|19998.01
07:20:38|19998.
07:20:39|19998.01
07:20:40|20002.01
07:20:41|20003.17
07:20:42|20003.17
07:20:43|20003.17
07:20:44|20003.17
07:20:45|20003.17
07:20:46|20010.47
07:20:47|20010.47
07:20:48|20010.5
07:20:49|20010.5
07:20:50|20012.62
07:20:51|20012.63
07:20:52|20013.
07:20:53|20014.15
07:20:54|20014.16
07:20:55|20014.15
07:20:56|20014.16
07:20:57|20014.67
07:20:58|20014.67
07:20:59|20014.16
07:21:00|20014.17
07:21:02|20009.77
07:21:03|20009.77
07:21:04|20009.77
07:21:05|20012.46
07:21:06|20014.15
07:21:08|20014.16
07:21:09|20014.15
07:21:10|20014.16
07:21:11|20014.49
07:21:12|20014.5
07:21:12|20014.5
07:21:14|20014.5
07:21:15|20014.5
07:21:16|20008.21
07:21:16|20008.22
07:21:18|20009.8
07:21:19|20011.91
07:21:20|20011.99
07:21:21|20016.65
07:21:21|20016.66
07:21:22|20019.99
07:21:24|20019.99
07:21:25|20020.
07:21:26|20016.65
07:21:26|20014.74
07:21:28|20014.75
07:21:29|20014.75
07:21:30|20018.46
07:21:31|20018.46
07:21:32|20018.46
07:21:33|20018.46
07:21:34|20020.99
07:21:35|20024.
07:21:36|20023.99
07:21:37|20024.
07:21:37|20023.99
07:21:39|20023.99
07:21:40|20024.
07:21:41|20028.26
07:21:42|20028.27
07:21:43|20030.
07:21:44|20029.99
07:21:44|20026.
07:21:46|20026.
07:21:47|20026.
07:21:48|20026.
07:21:49|20025.99
07:21:50|20023.98
07:21:51|20023.98
07:21:52|20023.99
07:21:53|20023.99
07:21:54|20025.02
07:21:55|20027.24
07:21:55|20027.24
07:21:57|20027.24
07:21:57|20025.03
07:21:59|20025.03
07:22:00|20025.03
07:22:01|20025.02
07:22:03|20026.57
07:22:03|20026.96
07:22:04|20029.84
07:22:06|20029.84
07:22:08|20029.84
07:22:09|20032.13
07:22:10|20033.66
07:22:11|20037.46
07:22:13|20034.79
07:22:13|20034.61
07:22:14|20033.57
07:22:15|20033.56
07:22:16|20033.57
07:22:17|20033.57
07:22:18|20033.57
07:22:20|20033.57
07:22:21|20036.6
07:22:22|20036.59
07:22:23|20036.58
07:22:23|20037.98
07:22:25|20040.36
07:22:26|20042.85
07:22:27|20042.86
07:22:28|20041.1
07:22:29|20040.29
07:22:30|20040.01
07:22:31|20040.01
07:22:32|20040.01
07:22:33|20040.
07:22:34|20044.64
07:22:35|20047.09
07:22:36|20045.66
07:22:37|20045.65
07:22:39|20041.08
07:22:40|20041.08
07:22:41|20041.09
07:22:42|20041.09
07:22:42|20041.08
07:22:44|20041.09
07:22:44|20040.
07:22:45|20038.01
07:22:46|20038.01
07:22:47|20038.01
07:22:48|20038.01
07:22:50|20038.01
07:22:50|20039.03
07:22:51|20039.02
07:22:53|20039.03
07:22:54|20039.02
07:22:54|20039.03
07:22:56|20039.02
07:22:56|20039.02
07:22:58|20039.03
07:22:59|20039.03
07:22:59|20039.03
07:23:01|20039.02
07:23:02|20039.02
07:23:04|20039.02
07:23:05|20039.99
07:23:06|20041.41
07:23:08|20042.08
07:23:09|20042.07
07:23:10|20042.07
07:23:11|20042.07
07:23:12|20040.66
07:23:14|20041.47
07:23:14|20041.47
07:23:15|20041.47
07:23:16|20041.47
07:23:17|20041.48
07:23:18|20036.01
07:23:19|20039.01
07:23:20|20039.01
07:23:21|20039.01
07:23:22|20042.42
07:23:23|20052.27
07:23:24|20050.54
07:23:25|20047.66
07:23:26|20044.24
07:23:27|20049.5
07:23:28|20050.39
07:23:29|20054.46
07:23:30|20054.13
07:23:31|20053.71
07:23:32|20053.71
07:23:33|20053.7
07:23:34|20049.69
07:23:35|20049.69
07:23:36|20051.48
07:23:37|20051.47
07:23:38|20051.49
07:23:40|20054.02
07:23:40|20054.04
07:23:41|20058.06
07:23:42|20058.05
07:23:43|20064.21
07:23:44|20064.21
07:23:45|20064.2
07:23:46|20061.04
07:23:47|20057.41
07:23:48|20060.16
07:23:49|20059.16
07:23:50|20059.16
07:23:51|20058.63
07:23:52|20054.61
07:23:53|20050.94
07:23:54|20050.94
07:23:55|20048.33
07:23:56|20050.33
07:23:57|20050.33
07:23:58|20050.33
07:23:59|20050.33
07:24:00|20050.33
07:24:01|20050.34
07:24:03|20050.34
07:24:03|20056.69
07:24:05|20051.58
07:24:06|20051.57
07:24:07|20051.58
07:24:09|20055.02
07:24:09|20055.02
07:24:10|20063.69
07:24:11|20065.27
07:24:13|20063.7
07:24:15|20060.86
07:24:15|20058.9
07:24:16|20058.89
07:24:17|20058.89
07:24:19|20066.25
07:24:20|20066.25
07:24:22|20066.5
07:24:22|20066.51
07:24:23|20066.51
07:24:24|20068.62
07:24:25|20068.61
07:24:26|20068.62
07:24:27|20068.62
07:24:28|20068.62
07:24:29|20061.44
07:24:30|20061.43
07:24:31|20061.44
07:24:32|20061.43
07:24:33|20060.36
07:24:34|20060.35
07:24:35|20061.98
07:24:36|20061.98
07:24:37|20061.98
07:24:38|20061.98
07:24:39|20060.34
07:24:40|20053.3
07:24:41|20053.3
07:24:42|20053.27
07:24:43|20053.27
07:24:44|20053.27
07:24:45|20053.27
07:24:46|20053.28
07:24:47|20053.28
07:24:48|20053.27
07:24:50|20053.28
07:24:50|20053.27
07:24:51|20053.28
07:24:52|20053.28
07:24:53|20053.28
07:24:54|20053.28
07:24:55|20053.27
07:24:56|20053.28
07:24:57|20053.28
07:24:58|20053.28
07:24:59|20053.28
07:25:01|20053.28
07:25:01|20050.01
07:25:02|20044.43
07:25:04|20047.57
07:25:05|20047.57
07:25:06|20047.57
07:25:08|20047.58
07:25:09|20048.15
07:25:10|20047.65
07:25:11|20047.65
07:25:12|20043.64
07:25:13|20043.79
07:25:15|20052.34
07:25:15|20052.66
07:25:17|20052.66
07:25:17|20052.66
07:25:18|20050.57
07:25:20|20050.56
07:25:21|20054.27
07:25:22|20054.26
07:25:23|20054.27
07:25:23|20054.27
07:25:24|20054.27
07:25:25|20054.27
07:25:27|20054.27
07:25:27|20057.73
07:25:29|20057.99
07:25:29|20057.99
07:25:31|20058.
07:25:32|20057.99
07:25:32|20059.01
07:25:34|20059.01
07:25:35|20055.12
07:25:36|20055.12
07:25:36|20055.12
07:25:37|20055.12
07:25:39|20055.12
07:25:39|20061.18
07:25:40|20058.73
07:25:41|20058.73
07:25:42|20053.52
07:25:44|20053.53
07:25:44|20052.97
07:25:46|20052.96
07:25:46|20056.98
07:25:48|20056.99
07:25:48|20058.98
07:25:50|20058.98
07:25:51|20058.98
07:25:52|20058.98
07:25:52|20058.98
07:25:53|20058.98
07:25:54|20058.98
07:25:56|20059.95
07:25:57|20066.5
07:25:58|20066.49
07:25:59|20063.12
07:26:00|20063.11
07:26:01|20063.11
07:26:02|20063.1
07:26:03|20061.03
07:26:04|20061.02
07:26:06|20061.03
07:26:07|20061.03
07:26:09|20059.
07:26:10|20055.44
07:26:11|20055.44
07:26:12|20055.44
07:26:13|20055.44
07:26:14|20055.44
07:26:15|20055.44
07:26:16|20055.43
07:26:18|20055.43
07:26:18|20055.43
07:26:20|20055.43
07:26:20|20057.87
07:26:22|20057.86
07:26:22|20057.86
07:26:24|20057.87
07:26:25|20057.87
07:26:26|20057.87
07:26:27|20057.87
07:26:28|20057.87
07:26:29|20059.25
07:26:30|20060.
07:26:31|20063.59
07:26:32|20063.6
07:26:33|20063.6
07:26:34|20064.1
07:26:35|20067.08
07:26:36|20067.08
07:26:37|20067.09
07:26:38|20067.09
07:26:39|20067.09
07:26:40|20068.61
07:26:41|20068.97
07:26:42|20068.96
07:26:43|20068.97
07:26:44|20068.96
07:26:45|20068.96
07:26:46|20068.96
07:26:47|20068.96
07:26:48|20068.96
07:26:49|20067.61
07:26:50|20062.77
07:26:51|20062.77
07:26:52|20062.76
07:26:53|20062.77
07:26:54|20062.76
07:26:55|20062.76
07:26:56|20062.76
07:26:57|20062.77
07:26:58|20062.77
07:26:59|20064.71
07:27:00|20067.07
07:27:01|20067.08
07:27:02|20067.07
07:27:03|20062.7
07:27:04|20059.75
07:27:05|20059.74
07:27:07|20059.74
07:27:09|20058.01
07:27:10|20058.01
07:27:12|20054.85
07:27:12|20052.98
07:27:14|20058.19
07:27:15|20058.18
07:27:16|20058.18
07:27:17|20057.
07:27:18|20057.01
07:27:19|20057.01
07:27:20|20057.
07:27:21|20057.01
07:27:22|20057.01
07:27:23|20057.01
07:27:24|20057.
07:27:25|20057.01
07:27:26|20057.01
07:27:27|20057.
07:27:28|20054.1
07:27:29|20054.1
07:27:31|20054.1
07:27:32|20054.1
07:27:33|20054.1
07:27:34|20052.97
07:27:35|20050.
07:27:36|20047.26
07:27:37|20045.86
07:27:38|20045.86
07:27:39|20045.85
07:27:40|20045.83
07:27:41|20045.82
07:27:42|20045.83
07:27:43|20045.82
07:27:45|20042.91
07:27:46|20037.74
07:27:47|20037.74
07:27:48|20037.74
07:27:48|20036.11
07:27:49|20038.66
07:27:51|20038.67
07:27:51|20038.66
07:27:53|20038.66
07:27:54|20038.66
07:27:55|20038.67
07:27:56|20041.62
07:27:57|20041.62
07:27:58|20043.93
07:27:59|20043.92
07:28:00|20041.93
07:28:01|20041.63
07:28:02|20041.63
07:28:03|20039.97
07:28:04|20043.9
07:28:05|20043.91
07:28:06|20044.36
07:28:08|20049.78
07:28:09|20049.76
07:28:10|20049.77
07:28:11|20049.77
07:28:12|20049.77
07:28:13|20049.77
07:28:14|20049.76
07:28:15|20047.17
07:28:17|20044.36
07:28:17|20042.44
07:28:19|20043.44
07:28:20|20043.43
07:28:21|20048.71
07:28:23|20048.71
07:28:23|20050.76
07:28:24|20054.1
07:28:25|20055.56
07:28:26|20059.28
07:28:27|20062.77
07:28:28|20070.34
07:28:29|20071.06
07:28:30|20074.79
07:28:31|20074.78
07:28:32|20069.7
07:28:34|20069.69
07:28:34|20063.07
07:28:35|20063.06
07:28:36|20060.27
07:28:37|20060.27
07:28:38|20060.28
07:28:39|20060.27
07:28:40|20060.27
07:28:41|20066.22
07:28:42|20065.16
07:28:44|20065.16
07:28:44|20065.16
07:28:45|20065.16
07:28:46|20065.2
07:28:48|20070.18
07:28:49|20070.18
07:28:50|20070.18
07:28:51|20066.76
07:28:52|20064.39
07:28:52|20064.39
07:28:54|20064.38
07:28:54|20064.38
07:28:56|20065.3
07:28:57|20064.02
07:28:58|20064.03
07:28:58|20064.03
07:29:00|20066.42
07:29:01|20070.82
07:29:02|20069.19
07:29:03|20069.19
07:29:03|20069.18
07:29:04|20069.16
07:29:05|20066.56
07:29:07|20066.55
07:29:09|20064.38
07:29:10|20065.2
07:29:12|20066.55
07:29:13|20064.03
07:29:14|20064.03
07:29:15|20064.03
07:29:16|20064.03
07:29:18|20067.87
07:29:18|20067.87
07:29:19|20067.87
07:29:20|20067.33
07:29:22|20064.39
07:29:23|20064.38
07:29:24|20064.38
07:29:26|20063.67
07:29:26|20063.67
07:29:27|20063.66
07:29:28|20063.67
07:29:30|20063.66
07:29:30|20063.67
07:29:31|20065.73
07:29:32|20065.72
07:29:33|20065.72
07:29:34|20065.72
07:29:35|20065.73
07:29:36|20065.73
07:29:37|20065.72
07:29:38|20065.72
07:29:39|20065.72
07:29:40|20065.73
07:29:41|20067.87
07:29:42|20067.86
07:29:43|20067.86
07:29:44|20067.86
07:29:46|20067.87
07:29:46|20068.86
07:29:47|20068.85
07:29:48|20068.86
07:29:49|20068.86
07:29:50|20068.85
07:29:51|20068.86
07:29:52|20068.86
07:29:53|20068.86
07:29:54|20068.86
07:29:55|20068.86
07:29:57|20068.85
07:29:57|20068.85
07:29:58|20068.86
07:29:59|20068.86
07:30:00|20070.73
07:30:01|20066.86
07:30:02|20066.86
07:30:03|20064.39
07:30:04|20064.06
07:30:05|20057.01
07:30:06|20057.09
07:30:07|20057.91
07:30:09|20061.32
07:30:11|20066.44
07:30:12|20065.2
07:30:13|20064.86
07:30:14|20062.77
07:30:15|20061.36
07:30:16|20061.36
07:30:17|20060.47
07:30:18|20060.46
07:30:19|20057.91
07:30:20|20051.
07:30:20|20047.08
07:30:21|20047.08
07:30:23|20049.4
07:30:24|20049.82
07:30:25|20050.51
07:30:26|20054.53
07:30:27|20054.53
07:30:28|20054.53
07:30:28|20054.53
07:30:30|20054.52
07:30:31|20054.52
07:30:32|20054.53
07:30:33|20054.63
07:30:34|20051.11
07:30:35|20051.11
07:30:35|20051.11
07:30:36|20050.42
07:30:38|20050.43
07:30:39|20053.12
07:30:40|20050.43
07:30:40|20050.43
07:30:42|20053.43
07:30:43|20053.44
07:30:44|20053.44
07:30:45|20053.44
07:30:46|20053.44
07:30:47|20053.44
07:30:47|20049.42
07:30:49|20047.4
07:30:50|20047.4
07:30:51|20048.17
07:30:52|20048.18
07:30:52|20048.17
07:30:54|20049.4
07:30:55|20049.4
07:30:56|20049.41
07:30:57|20049.4
07:30:57|20049.4
07:30:59|20049.41
07:30:59|20049.41
07:31:01|20049.41
07:31:02|20049.4
07:31:03|20049.4
07:31:05|20049.41
07:31:05|20049.4
07:31:06|20048.53
07:31:07|20048.53
07:31:09|20048.52
07:31:10|20048.52
07:31:11|20048.53
07:31:12|20048.53
07:31:13|20048.52
07:31:14|20048.53
07:31:15|20048.52
07:31:16|20048.52
07:31:18|20048.53
07:31:18|20048.52
07:31:20|20048.52
07:31:21|20048.53
07:31:21|20047.95
07:31:23|20047.07
07:31:23|20046.25
07:31:24|20046.25
07:31:25|20048.27
07:31:27|20048.26
07:31:28|20048.53
07:31:30|20048.53
07:31:31|20048.53
07:31:32|20048.53
07:31:33|20047.52
07:31:34|20047.53
07:31:35|20047.53
07:31:36|20047.53
07:31:37|20047.52
07:31:39|20047.52
07:31:40|20047.53
07:31:41|20041.67
07:31:42|20038.79
07:31:42|20043.84
07:31:44|20043.84
07:31:45|20043.85
07:31:47|20045.49
07:31:47|20045.48
07:31:48|20044.72
07:31:49|20044.71
07:31:50|20044.71
07:31:51|20042.39
07:31:53|20045.47
07:31:53|20046.77
07:31:54|20048.52
07:31:55|20048.51
07:31:57|20048.51
07:31:58|20050.99
07:31:59|20050.99
07:31:59|20050.98
07:32:00|20050.98
07:32:02|20050.99
07:32:03|20050.99
07:32:04|20050.99
07:32:05|20053.44
07:32:06|20059.93
07:32:07|20059.93
07:32:08|20060.96
07:32:09|20060.96
07:32:11|20059.02
07:32:12|20059.03
07:32:13|20059.02
07:32:14|20058.04
07:32:15|20057.24
07:32:16|20057.24
07:32:17|20058.99
07:32:18|20058.98
07:32:19|20058.98
07:32:20|20058.98
07:32:21|20058.99
07:32:22|20058.98
07:32:23|20058.98
07:32:24|20058.98
07:32:26|20058.98
07:32:26|20058.99
07:32:28|20057.36
07:32:29|20053.46
07:32:30|20053.47
07:32:31|20053.44
07:32:31|20053.45
07:32:33|20054.72
07:32:34|20056.37
07:32:34|20056.37
07:32:35|20056.37
07:32:37|20056.22
07:32:37|20056.22
07:32:39|20056.22
07:32:39|20055.82
07:32:40|20055.35
07:32:42|20055.35
07:32:43|20055.36
07:32:44|20055.36
07:32:45|20055.36
07:32:46|20055.35
07:32:47|20055.36
07:32:48|20055.35
07:32:49|20055.36
07:32:50|20055.36
07:32:51|20055.36
07:32:52|20055.36
07:32:53|20056.76
07:32:54|20056.76
07:32:55|20056.77
07:32:57|20058.98
07:32:57|20058.98
07:32:59|20058.98
07:33:00|20058.97
07:33:01|20055.39
07:33:01|20055.38
07:33:02|20058.97
07:33:03|20061.83
07:33:04|20066.41
07:33:05|20066.42
07:33:07|20066.41
07:33:08|20069.19
07:33:08|20065.18
07:33:10|20064.37
07:33:12|20064.37
07:33:13|20063.68
07:33:14|20067.68
07:33:15|20068.99
07:33:16|20069.98
07:33:18|20069.99
07:33:19|20069.98
07:33:20|20069.99
07:33:22|20066.5
07:33:22|20066.22
07:33:23|20066.5
07:33:24|20067.16
07:33:25|20067.17
07:33:26|20067.16
07:33:27|20067.17
07:33:28|20067.17
07:33:29|20067.17
07:33:30|20067.16
07:33:31|20069.96
07:33:32|20069.96
07:33:33|20069.96
07:33:34|20076.58
07:33:35|20082.52
07:33:36|20085.03
07:33:37|20085.43
07:33:38|20094.94
07:33:41|20095.03
07:33:42|20101.66
07:33:43|20109.45
07:33:44|20100.09
07:33:45|20100.09
07:33:46|20096.09
07:33:47|20094.08
07:33:48|20094.08
07:33:49|20092.19
07:33:50|20092.19
07:33:51|20089.94
07:33:52|20089.78
07:33:53|20088.26
07:33:54|20092.28
07:33:55|20092.27
07:33:56|20092.28
07:33:57|20088.69
07:33:58|20092.28
07:33:59|20091.82
07:34:00|20091.82
07:34:01|20095.83
07:34:02|20092.81
07:34:03|20090.82
07:34:04|20088.27
07:34:05|20088.27
07:34:06|20090.3
07:34:07|20088.27
07:34:08|20085.04
07:34:09|20080.61
07:34:11|20080.61
07:34:12|20084.88
07:34:14|20084.89
07:34:15|20084.88
07:34:16|20084.88
07:34:17|20089.9
07:34:18|20087.46
07:34:21|20090.52
07:34:23|20094.96
07:34:24|20094.96
07:34:26|20088.28
07:34:26|20084.88
07:34:27|20082.9
07:34:28|20088.
07:34:29|20091.46
07:34:30|20091.45
07:34:32|20091.45
07:34:32|20098.81
07:34:33|20095.79
07:34:34|20092.52
07:34:35|20090.12
07:34:36|20087.49
07:34:37|20085.96
07:34:38|20085.96
07:34:39|20085.96
07:34:40|20085.97
07:34:42|20085.97
07:34:43|20088.59
07:34:44|20085.96
07:34:45|20081.29
07:34:45|20079.48
07:34:46|20083.5
07:34:47|20083.49
07:34:48|20083.49
07:34:49|20083.49
07:34:51|20083.49
07:34:51|20083.5
07:34:52|20083.47
07:34:54|20083.47
07:34:55|20079.49
07:34:55|20078.28
07:34:57|20079.56
07:34:58|20079.56
07:34:58|20079.55
07:35:00|20079.65
07:35:00|20079.66
07:35:01|20082.81
07:35:02|20082.8
07:35:04|20082.8
07:35:04|20080.46
07:35:06|20080.46
07:35:06|20080.46
07:35:07|20080.46
07:35:09|20080.45
07:35:09|20082.67
07:35:10|20083.2
07:35:12|20083.19
07:35:13|20083.19
07:35:14|20083.2
07:35:15|20083.19
07:35:16|20079.6
07:35:17|20082.69
07:35:19|20082.69
07:35:20|20082.7
07:35:21|20083.46
07:35:22|20083.45
07:35:23|20083.46
07:35:24|20082.06
07:35:25|20082.06
07:35:26|20080.47
07:35:27|20080.46
07:35:28|20080.47
07:35:29|20080.47
07:35:30|20079.6
07:35:31|20077.6
07:35:32|20077.59
07:35:33|20077.58
07:35:34|20077.58
07:35:35|20077.58
07:35:36|20077.57
07:35:37|20077.57
07:35:38|20073.86
07:35:39|20073.45
07:35:40|20069.29
07:35:41|20069.3
07:35:42|20067.84
07:35:43|20067.83
07:35:44|20067.84
07:35:45|20067.43
07:35:46|20065.06
07:35:47|20065.05
07:35:48|20065.05
07:35:49|20064.92
07:35:51|20055.39
07:35:52|20056.17
07:35:53|20058.41
07:35:54|20058.4
07:35:55|20058.4
07:35:56|20058.41
07:35:57|20058.41
07:35:58|20058.41
07:35:59|20058.4
07:35:59|20060.65
07:36:01|20062.39
07:36:01|20062.4
07:36:03|20060.94
07:36:04|20058.43
07:36:05|20058.42
07:36:05|20058.42
07:36:06|20058.42
07:36:08|20058.42
07:36:09|20058.43
07:36:10|20058.43
07:36:11|20058.42
07:36:12|20058.43
07:36:14|20058.43
07:36:15|20058.42
07:36:16|20058.42
07:36:17|20058.42
07:36:18|20058.42
07:36:19|20058.43
07:36:20|20058.42
07:36:21|20061.92
07:36:22|20063.97
07:36:23|20059.26
07:36:24|20059.27
07:36:25|20060.68
07:36:26|20062.77
07:36:27|20069.79
07:36:28|20072.49
07:36:29|20072.49
07:36:30|20072.5
07:36:31|20072.5
07:36:32|20074.91
07:36:33|20078.23
07:36:34|20078.6
07:36:35|20078.6
07:36:36|20079.99
07:36:37|20079.99
07:36:38|20080.41
07:36:39|20080.41
07:36:41|20080.41
07:36:41|20075.7
07:36:42|20075.7
07:36:43|20075.7
07:36:44|20075.71
07:36:45|20075.71
07:36:46|20075.71
07:36:48|20076.7
07:36:49|20079.55
07:36:50|20081.42
07:36:51|20088.8
07:36:52|20094.38
07:36:52|20094.39
07:36:54|20094.39
07:36:55|20094.38
07:36:56|20094.38
07:36:57|20094.38
07:36:58|20091.31
07:36:59|20087.16
07:37:00|20084.68
07:37:02|20086.45
07:37:03|20089.23
07:37:03|20088.35
07:37:04|20086.45
07:37:05|20084.67
07:37:06|20083.6
07:37:07|20083.57
07:37:08|20082.54
07:37:09|20078.43
07:37:10|20078.43
07:37:11|20076.61
07:37:12|20076.6
07:37:14|20076.61
07:37:14|20080.02
07:37:17|20079.
07:37:17|20079.01
07:37:19|20079.
07:37:21|20079.
07:37:22|20079.
07:37:23|20079.01
07:37:24|20079.
07:37:25|20077.61
07:37:26|20079.01
07:37:27|20079.54
07:37:28|20081.72
07:37:29|20081.72
07:37:30|20081.72
07:37:31|20081.71
07:37:32|20081.71
07:37:33|20081.72
07:37:34|20081.72
07:37:35|20081.72
07:37:36|20080.63
07:37:37|20080.64
07:37:38|20080.64
07:37:39|20077.65
07:37:40|20077.02
07:37:41|20077.01
07:37:42|20075.96
07:37:43|20075.95
07:37:44|20075.96
07:37:45|20077.02
07:37:46|20077.12
07:37:47|20077.12
07:37:48|20077.11
07:37:49|20077.12
07:37:50|20080.64
07:37:51|20081.02
07:37:52|20081.03
07:37:53|20081.03
07:37:54|20083.44
07:37:55|20083.43
07:37:56|20083.44
07:37:57|20083.43
07:37:58|20083.43
07:37:59|20082.02
07:38:00|20081.03
07:38:01|20081.02
07:38:02|20077.17
07:38:03|20077.16
07:38:04|20077.17
07:38:05|20077.12
07:38:06|20077.12
07:38:07|20077.12
07:38:08|20079.59
07:38:09|20079.59
07:38:10|20079.59
07:38:11|20083.6
07:38:12|20085.05
07:38:13|20085.05
07:38:14|20085.06
07:38:16|20085.06
07:38:17|20087.47
07:38:18|20087.46
07:38:20|20083.64
07:38:21|20083.61
07:38:22|20083.62
07:38:24|20083.62
07:38:25|20083.62
07:38:27|20083.61
07:38:28|20087.64
07:38:29|20090.
07:38:31|20090.
07:38:32|20089.99
07:38:33|20089.99
07:38:34|20086.8
07:38:35|20086.26
07:38:36|20086.26
07:38:37|20086.26
07:38:38|20083.62
07:38:39|20083.61
07:38:40|20083.62
07:38:41|20084.4
07:38:42|20084.83
07:38:43|20084.83
07:38:44|20084.84
07:38:45|20084.84
07:38:46|20084.84
07:38:48|20084.83
07:38:48|20086.19
07:38:49|20086.19
07:38:50|20086.18
07:38:51|20086.18
07:38:53|20086.18
07:38:53|20083.62
07:38:54|20083.62
07:38:55|20082.01
07:38:56|20082.01
07:38:57|20086.02
07:38:58|20086.18
07:38:59|20087.17
07:39:00|20087.18
07:39:01|20087.18
07:39:02|20087.17
07:39:03|20087.17
07:39:04|20087.18
07:39:06|20087.17
07:39:07|20087.18
07:39:07|20087.17
07:39:09|20087.18
07:39:10|20087.21
07:39:10|20087.22
07:39:12|20087.21
07:39:13|20087.22
07:39:14|20087.22
07:39:15|20087.21
07:39:17|20087.21
07:39:17|20087.21
07:39:18|20087.22
07:39:19|20087.22
07:39:20|20087.22
07:39:22|20087.23
07:39:23|20087.22
07:39:24|20087.22
07:39:25|20087.23
07:39:27|20090.
07:39:28|20090.
07:39:28|20089.99
07:39:29|20092.78
07:39:30|20092.77
07:39:31|20092.78
07:39:33|20092.77
07:39:34|20092.78
07:39:34|20094.57
07:39:35|20093.66
07:39:36|20087.18
07:39:38|20087.19
07:39:38|20069.52
07:39:39|20070.9
07:39:41|20073.68
07:39:42|20070.93
07:39:42|20070.93
07:39:43|20070.93
07:39:44|20070.92
07:39:46|20070.55
07:39:46|20073.28
07:39:48|20073.28
07:39:48|20070.92
07:39:49|20070.92
07:39:51|20070.91
07:39:52|20070.92
07:39:52|20072.5
07:39:53|20072.5
07:39:55|20072.51
07:39:55|20072.5
07:39:57|20072.5
07:39:57|20072.51
07:39:59|20072.5
07:39:59|20072.5
07:40:00|20076.27
07:40:02|20076.31
07:40:03|20076.31
07:40:03|20076.31
07:40:05|20073.46
07:40:06|20073.45
07:40:07|20072.64
07:40:08|20072.65
07:40:09|20072.64
07:40:10|20072.64
07:40:11|20072.65
07:40:12|20072.65
07:40:13|20072.64
07:40:14|20072.65
07:40:15|20072.64
07:40:16|20072.64
07:40:18|20069.45
07:40:19|20070.48
07:40:21|20070.48
07:40:22|20070.47
07:40:22|20070.48
07:40:24|20070.47
07:40:24|20070.47
07:40:26|20070.28
07:40:27|20066.
07:40:28|20066.
07:40:29|20066.
07:40:30|20069.85
07:40:30|20069.86
07:40:31|20069.85
07:40:32|20069.86
07:40:34|20069.86
07:40:35|20069.85
07:40:35|20072.63
07:40:36|20069.89
07:40:38|20069.88
07:40:38|20069.89
07:40:39|20069.88
07:40:41|20069.88
07:40:41|20069.88
07:40:43|20069.88
07:40:43|20069.89
07:40:45|20069.89
07:40:46|20069.88
07:40:46|20075.92
07:40:48|20079.24
07:40:49|20082.42
07:40:50|20083.27
07:40:50|20083.26
07:40:51|20085.97
07:40:52|20087.2
07:40:54|20087.23
07:40:55|20087.22
07:40:56|20087.23
07:40:57|20087.22
07:40:58|20087.22
07:40:59|20087.23
07:41:00|20088.12
07:41:01|20089.23
07:41:02|20087.37
07:41:03|20087.36
07:41:04|20087.36
07:41:05|20084.41
07:41:06|20084.42
07:41:07|20084.42
07:41:08|20084.41
07:41:09|20083.8
07:41:10|20083.26
07:41:11|20084.42
07:41:12|20084.42
07:41:13|20084.42
07:41:14|20084.41
07:41:15|20084.42
07:41:16|20084.37
07:41:17|20083.32
07:41:19|20083.33
07:41:20|20084.9
07:41:21|20082.25
07:41:22|20077.23
07:41:23|20077.24
07:41:25|20079.03
07:41:26|20079.02
07:41:35|20079.03
07:41:36|20079.02
07:41:37|20079.02
07:41:37|20079.02
07:41:39|20079.02
07:41:40|20080.91
07:41:40|20080.91
07:41:42|20080.9
07:41:43|20080.91
07:41:44|20080.9
07:41:45|20080.9
07:41:45|20080.91
07:41:47|20080.91
07:41:47|20080.91
07:41:49|20080.92
07:41:50|20078.54
07:41:51|20078.53
07:41:52|20078.53
07:41:53|20078.54
07:41:54|20078.54
07:41:55|20078.53
07:41:56|20078.53
07:41:57|20078.54
07:41:58|20078.54
07:41:59|20079.61
07:42:00|20079.62
07:42:02|20079.62
07:42:02|20079.62
07:42:04|20079.62
07:42:04|20079.62
07:42:06|20079.62
07:42:06|20079.61
07:42:07|20079.62
07:42:08|20083.64
07:42:10|20083.64
07:42:11|20083.63
07:42:11|20083.64
07:42:13|20083.63
07:42:13|20083.63
07:42:15|20083.63
07:42:16|20083.64
07:42:16|20083.64
07:42:18|20083.64
07:42:19|20083.63
07:42:20|20083.64
07:42:21|20083.63
07:42:23|20084.42
07:42:24|20084.42
07:42:25|20084.42
07:42:26|20084.42
07:42:27|20084.42
07:42:28|20084.41
07:42:30|20084.42
07:42:30|20084.41
07:42:32|20080.25
07:42:33|20080.25
07:42:35|20080.25
07:42:35|20080.25
07:42:36|20080.25
07:42:37|20080.25
07:42:38|20080.24
07:42:39|20080.25
07:42:40|20080.24
07:42:41|20080.24
07:42:42|20077.24
07:42:43|20077.24
07:42:44|20075.73
07:42:45|20075.73
07:42:46|20075.73
07:42:47|20075.72
07:42:48|20075.73
07:42:50|20075.73
07:42:50|20075.73
07:42:52|20075.73
07:42:53|20075.72
07:42:54|20075.73
07:42:55|20075.72
07:42:56|20075.73
07:42:57|20075.73
07:42:58|20075.72
07:42:59|20075.73
07:43:00|20075.73
07:43:00|20075.73
07:43:03|20075.73
07:43:03|20075.73
07:43:04|20075.72
07:43:05|20077.59
07:43:06|20079.75
07:43:08|20079.74
07:43:09|20079.75
07:43:10|20079.74
07:43:11|20081.35
07:43:12|20081.36
07:43:13|20081.36
07:43:14|20081.36
07:43:15|20081.36
07:43:16|20081.35
07:43:17|20081.35
07:43:17|20081.36
07:43:19|20081.36
07:43:21|20081.35
07:43:21|20081.35
07:43:22|20082.34
07:43:24|20082.35
07:43:25|20082.44
07:43:26|20082.45
07:43:28|20082.45
07:43:29|20082.45
07:43:30|20078.43
07:43:31|20078.43
07:43:32|20078.42
07:43:33|20078.42
07:43:34|20078.43
07:43:34|20078.43
07:43:36|20078.43
07:43:37|20078.43
07:43:37|20078.42
07:43:39|20078.42
07:43:39|20078.43
07:43:41|20078.43
07:43:41|20078.43
07:43:42|20075.74
07:43:43|20075.74
07:43:45|20075.75
07:43:46|20071.45
07:43:46|20069.88
07:43:48|20067.
07:43:48|20066.01
07:43:50|20065.01
07:43:50|20063.06
07:43:51|20060.
07:43:53|20059.39
07:43:54|20059.39
07:43:55|20060.74
07:43:56|20060.74
07:43:56|20060.74
07:43:57|20060.74
07:43:58|20060.73
07:43:59|20060.74
07:44:00|20060.73
07:44:02|20060.74
07:44:02|20060.73
07:44:04|20060.74
07:44:04|20060.74
07:44:06|20067.55
07:44:07|20067.56
07:44:07|20070.41
07:44:09|20070.4
07:44:10|20070.4
07:44:11|20070.4
07:44:11|20072.21
07:44:12|20072.21
07:44:14|20072.22
07:44:14|20072.21
07:44:15|20074.6
07:44:16|20077.3
07:44:18|20077.31
07:44:19|20078.4
07:44:19|20081.84
07:44:21|20081.84
07:44:23|20081.83
07:44:24|20077.26
07:44:25|20077.26
07:44:26|20077.27
07:44:27|20077.27
07:44:28|20077.26
07:44:29|20077.27
07:44:30|20077.26
07:44:31|20077.27
07:44:32|20077.26
07:44:33|20077.27
07:44:34|20077.26
07:44:35|20077.26
07:44:36|20077.27
07:44:37|20077.27
07:44:38|20077.26
07:44:39|20077.26
07:44:40|20077.27
07:44:41|20077.26
07:44:42|20080.
07:44:43|20079.99
07:44:44|20080.
07:44:45|20079.99
07:44:47|20076.32
07:44:47|20076.32
07:44:48|20076.31
07:44:49|20076.49
07:44:50|20078.53
07:44:51|20078.53
07:44:53|20078.53
07:44:53|20078.53
07:44:55|20078.63
07:44:56|20078.63
07:44:57|20078.64
07:44:57|20078.63
07:44:59|20078.64
07:45:00|20078.64
07:45:01|20078.64
07:45:02|20078.63
07:45:03|20085.39
07:45:03|20085.39
07:45:04|20074.51
07:45:06|20074.52
07:45:07|20074.52
07:45:07|20071.8
07:45:08|20071.79
07:45:09|20073.39
07:45:10|20073.39
07:45:12|20073.39
07:45:13|20073.38
07:45:14|20070.75
07:45:14|20066.61
07:45:15|20066.58
07:45:16|20066.59
07:45:17|20066.59
07:45:18|20066.58
07:45:19|20068.65
07:45:20|20068.64
07:45:22|20066.79
07:45:24|20073.3
07:45:25|20073.31
07:45:26|20073.31
07:45:27|20073.31
07:45:28|20079.55
07:45:29|20085.29
07:45:30|20086.03
07:45:31|20088.74
07:45:32|20088.93
07:45:33|20088.93
07:45:34|20088.93
07:45:35|20088.92
07:45:36|20085.13
07:45:37|20085.12
07:45:39|20085.12
07:45:40|20085.12
07:45:41|20081.8
07:45:42|20091.84
07:45:43|20092.98
07:45:44|20095.05
07:45:45|20097.24
07:45:46|20095.12
07:45:47|20095.12
07:45:48|20092.89
07:45:49|20092.88
07:45:50|20095.13
07:45:51|20095.13
07:45:52|20095.12
07:45:54|20097.58
07:45:55|20104.72
07:45:55|20108.35
07:45:57|20114.32
07:45:58|20125.59
07:45:59|20133.09
07:46:00|20129.91
07:46:00|20123.49
07:46:02|20123.49
07:46:03|20123.5
07:46:04|20118.82
07:46:05|20114.33
07:46:06|20112.74
07:46:07|20111.93
07:46:08|20108.71
07:46:09|20100.68
07:46:10|20100.67
07:46:11|20100.67
07:46:12|20100.68
07:46:13|20104.32
07:46:14|20097.72
07:46:15|20097.72
07:46:16|20097.73
07:46:16|20100.88
07:46:18|20100.88
07:46:19|20100.89
07:46:19|20100.88
07:46:21|20098.88
07:46:22|20098.88
07:46:23|20098.88
07:46:24|20098.89
07:46:26|20098.89
07:46:26|20102.52
07:46:27|20102.63
07:46:28|20098.93
07:46:29|20098.92
07:46:30|20098.93
07:46:31|20098.93
07:46:33|20098.92
07:46:34|20098.93
07:46:35|20098.93
07:46:36|20098.92
07:46:37|20098.92
07:46:38|20098.93
07:46:39|20101.93
07:46:40|20104.31
07:46:41|20104.3
07:46:42|20104.3
07:46:44|20099.2
07:46:44|20099.21
07:46:45|20099.21
07:46:47|20099.21
07:46:47|20099.21
07:46:48|20101.58
07:46:49|20104.31
07:46:50|20104.3
07:46:51|20102.82
07:46:52|20100.28
07:46:53|20100.29
07:46:54|20102.14
07:46:55|20106.17
07:46:56|20106.17
07:46:57|20106.18
07:46:58|20107.36
07:46:59|20107.36
07:47:00|20107.37
07:47:01|20106.59
07:47:02|20106.17
07:47:03|20104.31
07:47:04|20104.31
07:47:07|20104.31
07:47:07|20104.3
07:47:08|20104.31
07:47:09|20104.3
07:47:10|20104.3
07:47:11|20104.31
07:47:12|20104.3
07:47:13|20101.01
07:47:14|20099.78
07:47:15|20099.79
07:47:16|20099.78
07:47:17|20099.78
07:47:18|20099.78
07:47:19|20099.79
07:47:20|20099.78
07:47:21|20098.88
07:47:22|20095.76
07:47:23|20091.75
07:47:25|20091.74
07:47:26|20091.74
07:47:27|20091.75
07:47:29|20091.74
07:47:29|20091.74
07:47:30|20091.74
07:47:31|20091.74
07:47:33|20091.75
07:47:34|20091.75
07:47:35|20090.35
07:47:37|20089.29
07:47:38|20089.3
07:47:39|20089.92
07:47:40|20091.43
07:47:42|20093.55
07:47:42|20093.55
07:47:43|20090.
07:47:44|20092.95
07:47:45|20092.91
07:47:47|20092.91
07:47:48|20092.91
07:47:48|20092.91
07:47:49|20092.91
07:47:50|20092.91
07:47:51|20090.79
07:47:53|20087.35
07:47:53|20084.03
07:47:54|20086.55
07:47:56|20086.55
07:47:57|20086.55
07:47:58|20086.55
07:47:58|20086.55
07:47:59|20086.55
07:48:01|20090.
07:48:01|20090.
07:48:03|20090.01
07:48:03|20090.07
07:48:04|20090.06
07:48:06|20090.06
07:48:06|20090.07
07:48:07|20090.06
07:48:08|20090.07
07:48:10|20090.07
07:48:11|20090.8
07:48:12|20092.94
07:48:13|20094.08
07:48:14|20094.08
07:48:14|20094.08
07:48:15|20098.09
07:48:16|20098.1
07:48:18|20100.
07:48:18|20100.
07:48:19|20103.74
07:48:21|20102.7
07:48:21|20099.8
07:48:22|20099.79
07:48:23|20099.79
07:48:25|20099.79
07:48:27|20097.32
07:48:27|20097.32
07:48:29|20095.78
07:48:29|20097.53
07:48:31|20098.41
07:48:32|20098.42
07:48:32|20098.42
07:48:34|20096.39
07:48:35|20096.39
07:48:35|20096.4
07:48:36|20096.4
07:48:37|20096.4
07:48:39|20096.39
07:48:40|20096.4
07:48:41|20096.4
07:48:41|20095.11
07:48:43|20094.09
07:48:44|20094.1
07:48:44|20094.1
07:48:46|20094.09
07:48:47|20094.09
07:48:47|20094.09
07:48:48|20094.1
07:48:50|20094.1
07:48:50|20094.09
07:48:52|20094.09
07:48:52|20094.09
07:48:53|20094.09
07:48:55|20094.1
07:48:55|20094.1
07:48:56|20094.1
07:48:57|20094.09
07:48:58|20094.09
07:48:59|20094.1
07:49:00|20094.1
07:49:02|20094.1
07:49:02|20097.18
07:49:03|20097.72
07:49:04|20097.72
07:49:06|20097.71
07:49:06|20097.71
07:49:08|20098.41
07:49:08|20098.41
07:49:09|20099.79
07:49:10|20103.75
07:49:11|20103.74
07:49:13|20105.82
07:49:13|20106.18
07:49:14|20106.5
07:49:16|20106.6
07:49:16|20109.23
07:49:17|20109.24
07:49:18|20103.64
07:49:19|20103.63
07:49:21|20103.63
07:49:22|20103.64
07:49:23|20103.63
07:49:23|20103.63
07:49:25|20107.83
07:49:26|20107.84
07:49:28|20107.84
07:49:30|20107.83
07:49:31|20107.84
07:49:32|20107.84
07:49:33|20107.84
07:49:34|20107.84
07:49:35|20107.83
07:49:36|20107.83
07:49:37|20107.83
07:49:38|20104.99
07:49:39|20111.28
07:49:40|20114.44
07:49:41|20114.46
07:49:42|20114.46
07:49:43|20112.98
07:49:44|20111.75
07:49:45|20110.88
07:49:46|20110.88
07:49:47|20110.04
07:49:48|20109.92
07:49:49|20109.97
07:49:50|20113.5
07:49:51|20113.5
07:49:52|20113.5
07:49:53|20113.5
07:49:54|20113.5
07:49:55|20108.69
07:49:56|20107.84
07:49:57|20107.04
07:49:58|20107.04
07:49:59|20105.03
07:50:00|20105.03
07:50:01|20105.02
07:50:02|20105.03
07:50:03|20105.03
07:50:04|20106.93
07:50:05|20106.93
07:50:06|20107.97
07:50:07|20107.97
07:50:08|20107.97
07:50:09|20107.97
07:50:10|20107.97
07:50:11|20107.97
07:50:12|20107.97
07:50:13|20106.93
07:50:14|20106.27
07:50:15|20105.03
07:50:16|20105.02
07:50:17|20105.03
07:50:18|20105.03
07:50:19|20105.03
07:50:20|20105.03
07:50:22|20105.02
07:50:22|20098.21
07:50:23|20076.03
07:50:24|20080.02
07:50:25|20083.72
07:50:27|20083.71
07:50:28|20083.71
07:50:30|20083.72
07:50:31|20088.95
07:50:32|20090.92
07:50:33|20094.94
07:50:34|20095.55
07:50:35|20095.56
07:50:36|20095.55
07:50:37|20095.56
07:50:38|20098.95
07:50:39|20099.53
07:50:40|20099.52
07:50:41|20104.86
07:50:43|20101.68
07:50:43|20100.83
07:50:45|20100.84
07:50:45|20100.83
07:50:46|20099.68
07:50:47|20098.82
07:50:48|20098.83
07:50:50|20098.82
07:50:50|20098.82
07:50:52|20098.79
07:50:53|20098.78
07:50:54|20098.78
07:50:56|20095.56
07:50:56|20094.21
07:50:57|20094.28
07:50:58|20095.15
07:50:59|20095.16
07:51:00|20095.15
07:51:01|20095.16
07:51:02|20095.16
07:51:03|20095.16
07:51:04|20095.15
07:51:05|20095.15
07:51:06|20095.16
07:51:07|20096.82
07:51:08|20096.83
07:51:09|20096.82
07:51:10|20096.82
07:51:11|20096.83
07:51:12|20096.83
07:51:13|20096.83
07:51:14|20096.82
07:51:15|20099.67
07:51:16|20099.68
07:51:17|20099.68
07:51:18|20099.68
07:51:19|20099.67
07:51:20|20099.67
07:51:21|20099.67
07:51:23|20099.67
07:51:24|20099.68
07:51:25|20099.67
07:51:25|20099.68
07:51:27|20099.67
07:51:28|20099.67
07:51:30|20099.67
07:51:30|20099.68
07:51:31|20102.23
07:51:32|20098.51
07:51:33|20096.77
07:51:34|20096.77
07:51:36|20096.77
07:51:38|20096.74
07:51:38|20091.
07:51:39|20090.99
07:51:40|20091.
07:51:41|20091.
07:51:42|20090.99
07:51:43|20090.01
07:51:44|20090.01
07:51:45|20090.
07:51:46|20091.53
07:51:47|20091.53
07:51:48|20091.92
07:51:49|20091.91
07:51:50|20093.04
07:51:51|20093.03
07:51:52|20091.93
07:51:53|20091.92
07:51:54|20091.92
07:51:55|20091.92
07:51:56|20091.92
07:51:57|20091.92
07:51:59|20091.92
07:51:59|20091.93
07:52:00|20091.93
07:52:01|20091.92
07:52:02|20090.02
07:52:03|20090.02
07:52:04|20087.61
07:52:06|20087.62
07:52:06|20087.62
07:52:08|20087.61
07:52:08|20087.41
07:52:09|20087.41
07:52:10|20091.27
07:52:12|20091.28
07:52:12|20088.46
07:52:13|20087.
07:52:15|20086.03
07:52:16|20086.02
07:52:17|20086.03
07:52:18|20086.
07:52:19|20086.
07:52:20|20086.
07:52:20|20086.
07:52:21|20086.
07:52:22|20086.
07:52:24|20086.01
07:52:24|20086.
07:52:25|20086.01
07:52:27|20086.01
07:52:27|20086.01
07:52:29|20086.
07:52:30|20086.01
07:52:31|20086.
07:52:33|20086.01
07:52:34|20086.
07:52:36|20086.01
07:52:37|20086.01
07:52:38|20086.01
07:52:39|20086.01
07:52:40|20085.82
07:52:41|20088.6
07:52:43|20086.02
07:52:44|20088.6
07:52:45|20087.26
07:52:46|20087.26
07:52:47|20087.26
07:52:48|20087.25
07:52:49|20082.89
07:52:50|20082.89
07:52:51|20082.89
07:52:52|20082.9
07:52:53|20082.9
07:52:54|20082.9
07:52:55|20082.89
07:52:56|20082.9
07:52:57|20084.41
07:52:58|20084.41
07:52:59|20084.41
07:53:00|20084.91
07:53:01|20084.9
07:53:02|20081.01
07:53:03|20081.
07:53:04|20081.
07:53:05|20081.
07:53:06|20081.01
07:53:07|20081.
07:53:08|20081.01
07:53:09|20083.49
07:53:10|20083.49
07:53:11|20083.49
07:53:12|20083.49
07:53:13|20083.49
07:53:14|20083.49
07:53:15|20083.49
07:53:16|20083.49
07:53:18|20084.88
07:53:18|20089.52
07:53:20|20090.55
07:53:21|20090.55
07:53:21|20085.18
07:53:23|20085.18
07:53:23|20085.18
07:53:24|20087.69
07:53:25|20087.94
07:53:26|20087.95
07:53:28|20087.95
07:53:29|20087.94
07:53:30|20085.25
07:53:31|20085.25
07:53:32|20085.26
07:53:33|20085.25
07:53:34|20084.73
07:53:35|20084.74
07:53:37|20084.74
07:53:38|20084.74
07:53:39|20084.73
07:53:40|20084.73
07:53:42|20084.59
07:53:42|20084.6
07:53:44|20084.6
07:53:44|20084.6
07:53:45|20084.59
07:53:47|20084.59
07:53:48|20084.59
07:53:48|20084.59
07:53:50|20084.6
07:53:50|20084.6
07:53:52|20084.59
07:53:53|20084.59
07:53:53|20084.59
07:53:55|20084.59
07:53:56|20086.25
07:53:57|20086.25
07:53:58|20086.25
07:53:59|20086.25
07:54:00|20086.24
07:54:01|20086.24
07:54:02|20086.24
07:54:03|20086.25
07:54:04|20086.25
07:54:05|20086.25
07:54:06|20086.25
07:54:07|20086.21
07:54:08|20086.2
07:54:09|20086.18
07:54:10|20084.62
07:54:11|20086.25
07:54:12|20086.25
07:54:13|20086.24
07:54:14|20085.07
07:54:15|20085.07
07:54:17|20084.6
07:54:18|20084.61
07:54:19|20084.61
07:54:19|20084.6
07:54:21|20084.6
07:54:21|20084.6
07:54:23|20084.61
07:54:23|20084.6
07:54:24|20084.6
07:54:26|20084.45
07:54:27|20084.45
07:54:28|20084.45
07:54:29|20084.44
07:54:30|20084.45
07:54:32|20084.45
07:54:33|20087.33
07:54:34|20087.33
07:54:36|20089.94
07:54:37|20092.83
07:54:37|20092.82
07:54:39|20093.03
07:54:40|20093.03
07:54:42|20091.93
07:54:43|20093.01
07:54:44|20091.5
07:54:45|20091.5
07:54:46|20090.86
07:54:47|20090.03
07:54:48|20090.03
07:54:49|20090.04
07:54:50|20090.04
07:54:51|20090.03
07:54:52|20090.03
07:54:53|20090.04
07:54:54|20090.04
07:54:56|20097.45
07:54:56|20099.31
07:54:57|20100.07
07:54:58|20103.46
07:54:59|20103.46
07:55:00|20100.19
07:55:01|20100.19
07:55:02|20100.2
07:55:03|20100.2
07:55:04|20100.19
07:55:05|20100.2
07:55:06|20096.17
07:55:07|20096.16
07:55:08|20096.16
07:55:09|20096.17
07:55:10|20096.16
07:55:11|20096.17
07:55:13|20096.17
07:55:13|20096.17
07:55:14|20092.15
07:55:15|20092.15
07:55:16|20092.15
07:55:17|20092.15
07:55:18|20092.15
07:55:19|20092.14
07:55:20|20092.15
07:55:21|20092.14
07:55:22|20092.14
07:55:23|20092.15
07:55:24|20092.15
07:55:25|20092.15
07:55:26|20092.15
07:55:27|20092.15
07:55:28|20094.35
07:55:29|20094.35
07:55:30|20094.34
07:55:31|20094.35
07:55:33|20094.76
07:55:35|20094.75
07:55:36|20094.76
07:55:37|20094.75
07:55:39|20094.76
07:55:40|20094.76
07:55:41|20094.76
07:55:42|20094.75
07:55:43|20094.76
07:55:44|20094.76
07:55:45|20094.75
07:55:46|20097.81
07:55:47|20098.98
07:55:48|20099.99
07:55:49|20099.99
07:55:50|20099.99
07:55:51|20099.99
07:55:53|20099.98
07:55:54|20098.98
07:55:55|20095.62
07:55:56|20095.61
07:55:56|20094.76
07:55:58|20094.77
07:55:59|20094.76
07:55:59|20094.77
07:56:01|20094.76
07:56:05|20093.76
07:56:06|20093.76
07:56:07|20093.76
07:56:08|20093.76
07:56:08|20093.76
07:56:10|20093.75
07:56:11|20093.75
07:56:12|20093.76
07:56:13|20093.76
07:56:14|20093.76
07:56:15|20094.11
07:56:15|20095.06
07:56:17|20095.06
07:56:18|20095.06
07:56:19|20095.07
07:56:20|20095.07
07:56:21|20095.07
07:56:22|20095.06
07:56:24|20095.06
07:56:24|20095.07
07:56:25|20095.07
07:56:27|20095.3
07:56:27|20095.6
07:56:28|20095.59
07:56:29|20095.59
07:56:30|20095.59
07:56:32|20095.59
07:56:33|20095.59
07:56:35|20095.59
07:56:36|20095.6
07:56:37|20095.6
07:56:38|20095.59
07:56:40|20097.38
07:56:40|20097.38
07:56:41|20097.38
07:56:42|20097.38
07:56:43|20097.38
07:56:44|20097.38
07:56:45|20097.37
07:56:46|20097.37
07:56:47|20097.38
07:56:48|20097.38
07:56:49|20097.38
07:56:50|20097.38
07:56:52|20097.38
07:56:53|20097.37
07:56:54|20097.37
07:56:55|20097.38
07:56:56|20100.14
07:56:57|20102.02
07:56:58|20103.41
07:56:59|20103.4
07:57:00|20103.4
07:57:01|20103.4
07:57:02|20103.4
07:57:03|20103.4
07:57:04|20103.41
07:57:05|20103.4
07:57:06|20103.4
07:57:07|20103.41
07:57:09|20103.41
07:57:09|20103.4
07:57:10|20103.41
07:57:11|20103.4
07:57:12|20103.41
07:57:13|20104.76
07:57:15|20099.14
07:57:16|20102.51
07:57:17|20104.54
07:57:18|20104.53
07:57:19|20104.54
07:57:20|20108.57
07:57:21|20113.51
07:57:22|20114.26
07:57:23|20114.26
07:57:24|20114.27
07:57:25|20114.27
07:57:26|20114.27
07:57:27|20114.27
07:57:28|20116.36
07:57:29|20118.37
07:57:30|20119.16
07:57:31|20119.15
07:57:32|20117.63
07:57:33|20116.39
07:57:35|20116.39
07:57:35|20114.26
07:57:37|20112.62
07:57:38|20111.33
07:57:39|20108.26
07:57:40|20108.27
07:57:41|20110.26
07:57:43|20110.26
07:57:43|20112.23
07:57:44|20117.62
07:57:45|20119.66
07:57:46|20119.87
07:57:47|20119.87
07:57:48|20119.87
07:57:49|20119.87
07:57:51|20119.88
07:57:51|20119.88
07:57:52|20119.88
07:57:53|20119.88
07:57:54|20119.87
07:57:55|20119.88
07:57:56|20119.88
07:57:57|20120.
07:57:58|20120.
07:58:00|20120.
07:58:01|20118.11
07:58:02|20118.11
07:58:03|20118.1
07:58:04|20118.1
07:58:05|20118.11
07:58:06|20112.62
07:58:07|20112.82
07:58:08|20111.76
07:58:09|20109.25
07:58:10|20109.25
07:58:11|20108.2
07:58:11|20108.2
07:58:13|20108.19
07:58:13|20108.18
07:58:14|20108.15
07:58:16|20106.93
07:58:16|20104.53
07:58:18|20104.53
07:58:19|20104.53
07:58:19|20104.53
07:58:21|20104.53
07:58:22|20104.53
07:58:23|20104.54
07:58:24|20104.53
07:58:25|20104.53
07:58:25|20104.53
07:58:27|20104.54
07:58:28|20103.99
07:58:29|20103.52
07:58:30|20100.83
07:58:31|20100.84
07:58:31|20100.84
07:58:33|20100.84
07:58:34|20100.01
07:58:36|20100.
07:58:36|20100.
07:58:38|20101.73
07:58:39|20101.72
07:58:41|20101.8
07:58:42|20101.8
07:58:43|20101.81
07:58:44|20101.81
07:58:45|20101.8
07:58:47|20101.81
07:58:47|20101.81
07:58:48|20101.8
07:58:49|20101.81
07:58:50|20101.81
07:58:51|20097.39
07:58:52|20097.39
07:58:53|20095.08
07:58:55|20095.08
07:58:55|20096.83
07:58:56|20097.25
07:58:57|20097.25
07:58:58|20097.25
07:58:59|20097.25
07:59:00|20097.25
07:59:02|20094.28
07:59:02|20094.29
07:59:04|20094.29
07:59:05|20094.28
07:59:05|20094.29
07:59:06|20094.29
07:59:07|20094.29
07:59:09|20094.29
07:59:09|20097.24
07:59:11|20097.24
07:59:12|20097.24
07:59:13|20097.24
07:59:13|20097.24
07:59:15|20097.24
07:59:16|20097.24
07:59:17|20094.3
07:59:17|20094.3
07:59:19|20094.29
07:59:20|20094.29
07:59:21|20090.49
07:59:22|20090.48
07:59:22|20090.04
07:59:23|20090.
07:59:25|20088.19
07:59:25|20088.19
07:59:27|20088.19
07:59:28|20088.2
07:59:29|20088.2
07:59:30|20088.19
07:59:31|20089.77
07:59:31|20087.32
07:59:32|20087.33
07:59:34|20087.33
07:59:35|20089.46
07:59:37|20089.46
07:59:39|20089.46
07:59:40|20089.46
07:59:42|20089.72
07:59:42|20089.72
07:59:43|20093.75
07:59:44|20093.75
07:59:45|20093.75
07:59:46|20093.75
07:59:47|20093.74
07:59:48|20093.74
07:59:49|20093.75
07:59:50|20093.75
07:59:51|20093.74
07:59:52|20093.74
07:59:53|20093.74
07:59:54|20093.75
07:59:56|20093.74
07:59:57|20093.74
07:59:58|20093.74
07:59:59|20093.74
08:00:00|20093.75
08:00:01|20093.75
08:00:02|20093.74
08:00:03|20093.75
08:00:04|20093.75
08:00:05|20093.74
08:00:06|20093.75
08:00:07|20093.75
08:00:09|20093.74
08:00:09|20093.75
08:00:10|20093.75
08:00:11|20092.74
08:00:13|20092.75
08:00:13|20092.75
08:00:14|20092.75
08:00:15|20092.35
08:00:16|20088.06
08:00:18|20088.04
08:00:18|20088.03
08:00:19|20084.38
08:00:20|20084.38
08:00:21|20087.78
08:00:22|20087.78
08:00:23|20087.77
08:00:24|20087.77
08:00:25|20085.95
08:00:26|20085.95
08:00:28|20085.45
08:00:28|20084.14
08:00:29|20081.83
08:00:30|20080.09
08:00:31|20080.09
08:00:32|20078.02
08:00:33|20078.01
08:00:34|20080.08
08:00:35|20080.08
08:00:37|20083.19
08:00:37|20083.19
08:00:40|20077.4
08:00:40|20077.41
08:00:42|20077.41
08:00:43|20081.43
08:00:44|20081.42
08:00:45|20081.42
08:00:46|20078.42
08:00:47|20077.42
08:00:48|20077.42
08:00:49|20079.13
08:00:50|20079.13
08:00:50|20079.13
08:00:52|20079.12
08:00:53|20079.12
08:00:54|20079.13
08:00:55|20079.13
08:00:56|20079.12
08:00:57|20077.43
08:00:58|20077.42
08:00:59|20077.62
08:01:00|20078.
08:01:01|20078.01
08:01:02|20079.11
08:01:03|20079.12
08:01:04|20079.12
08:01:05|20079.11
08:01:06|20079.11
08:01:08|20079.12
08:01:08|20079.11
08:01:09|20079.12
08:01:11|20079.12
08:01:12|20079.12
08:01:13|20079.12
08:01:14|20079.12
08:01:15|20079.12
08:01:16|20079.11
08:01:17|20079.11
08:01:18|20082.78
08:01:19|20082.78
08:01:20|20082.78
08:01:21|20082.86
08:01:22|20082.85
08:01:23|20082.86
08:01:24|20082.85
08:01:25|20082.85
08:01:26|20082.86
08:01:27|20082.85
08:01:28|20082.85
08:01:29|20082.85
08:01:30|20082.85
08:01:31|20082.84
08:01:32|20080.76
08:01:33|20080.76
08:01:34|20080.76
08:01:36|20080.76
08:01:36|20080.77
08:01:38|20082.14
08:01:40|20080.76
08:01:40|20075.01
08:01:42|20075.
08:01:43|20075.
08:01:44|20075.
08:01:45|20073.74
08:01:46|20072.95
08:01:48|20072.81
08:01:48|20072.81
08:01:49|20072.82
08:01:50|20074.44
08:01:51|20074.45
08:01:52|20074.44
08:01:54|20074.45
08:01:54|20074.45
08:01:55|20074.44
08:01:56|20074.44
08:01:57|20074.45
08:01:58|20074.44
08:01:59|20074.45
08:02:00|20074.44
08:02:01|20071.43
08:02:02|20073.4
08:02:03|20079.68
08:02:05|20080.81
08:02:05|20080.8
08:02:06|20080.8
08:02:07|20080.8
08:02:08|20078.99
08:02:09|20078.61
08:02:10|20078.62
08:02:11|20078.61
08:02:12|20078.61
08:02:13|20078.62
08:02:14|20078.61
08:02:15|20078.62
08:02:18|20080.16
08:02:19|20080.16
08:02:21|20080.16
08:02:22|20080.17
08:02:23|20080.16
08:02:24|20080.17
08:02:25|20080.16
08:02:26|20080.17
08:02:27|20080.16
08:02:29|20070.18
08:02:29|20070.18
08:02:30|20070.18
08:02:31|20070.18
08:02:32|20070.18
08:02:33|20070.18
08:02:34|20070.18
08:02:35|20070.18
08:02:36|20074.85
08:02:37|20075.02
08:02:39|20076.54
08:02:40|20076.54
08:02:42|20076.54
08:02:43|20077.43
08:02:44|20077.87
08:02:45|20077.86
08:02:46|20077.87
08:02:47|20080.
08:02:48|20079.99
08:02:50|20079.99
08:02:51|20080.
08:02:51|20079.99
08:02:53|20080.
08:02:54|20079.99
08:02:55|20079.99
08:02:56|20076.54
08:02:57|20077.88
08:02:58|20077.87
08:02:59|20080.
08:03:00|20080.
08:03:01|20080.
08:03:02|20079.99
08:03:03|20080.
08:03:04|20080.
08:03:05|20081.93
08:03:06|20081.97
08:03:07|20082.14
08:03:08|20082.14
08:03:09|20082.15
08:03:10|20082.15
08:03:11|20082.14
08:03:12|20082.14
08:03:13|20085.96
08:03:14|20110.6
08:03:15|20121.51
08:03:16|20122.6
08:03:17|20120.49
08:03:18|20116.85
08:03:19|20116.85
08:03:20|20116.18
08:03:21|20112.95
08:03:22|20109.11
08:03:23|20109.11
08:03:24|20113.14
08:03:25|20114.95
08:03:26|20114.95
08:03:27|20114.79
08:03:28|20109.13
08:03:29|20109.1
08:03:30|20108.75
08:03:31|20108.75
08:03:32|20108.74
08:03:33|20108.75
08:03:34|20108.74
08:03:35|20108.75
08:03:36|20108.74
08:03:37|20112.77
08:03:38|20109.56
08:03:40|20108.09
08:03:41|20108.09
08:03:42|20108.09
08:03:44|20110.24
08:03:45|20112.1
08:03:46|20111.04
08:03:47|20109.85
08:03:48|20109.85
08:03:48|20112.77
08:03:50|20112.77
08:03:51|20112.77
08:03:53|20112.77
08:03:53|20112.78
08:03:54|20112.78
08:03:56|20111.04
08:03:57|20111.04
08:03:58|20111.05
08:03:59|20111.05
08:04:00|20111.05
08:04:01|20111.05
08:04:02|20111.05
08:04:03|20109.71
08:04:04|20108.1
08:04:05|20108.1
08:04:06|20108.1
08:04:07|20108.1
08:04:08|20108.09
08:04:09|20111.05
08:04:11|20116.9
08:04:11|20115.07
08:04:13|20115.08
08:04:14|20115.08
08:04:14|20118.84
08:04:15|20118.84
08:04:17|20120.
08:04:18|20120.
08:04:19|20125.31
08:04:21|20121.29
08:04:21|20121.28
08:04:23|20121.28
08:04:24|20126.04
08:04:25|20127.3
08:04:25|20130.26
08:04:27|20131.63
08:04:28|20127.71
08:04:29|20127.72
08:04:30|20127.72
08:04:31|20127.72
08:04:32|20127.72
08:04:33|20127.71
08:04:34|20128.09
08:04:35|20125.59
08:04:37|20125.59
08:04:38|20123.88
08:04:39|20123.88
08:04:40|20123.89
08:04:42|20125.59
08:04:43|20125.58
08:04:44|20125.59
08:04:45|20125.59
08:04:46|20125.59
08:04:47|20125.59
08:04:48|20127.71
08:04:49|20131.6
08:04:50|20131.6
08:04:51|20132.25
08:04:52|20132.26
08:04:53|20134.7
08:04:54|20136.63
08:04:55|20132.6
08:04:56|20131.47
08:04:57|20130.26
08:04:58|20130.26
08:04:59|20130.26
08:05:00|20130.26
08:05:02|20125.01
08:05:02|20125.01
08:05:04|20125.
08:05:06|20125.01
08:05:07|20125.
08:05:07|20121.27
08:05:08|20121.27
08:05:10|20119.09
08:05:10|20119.09
08:05:11|20118.23
08:05:12|20111.5
08:05:13|20109.6
08:05:15|20109.6
08:05:16|20109.6
08:05:16|20109.54
08:05:18|20109.55
08:05:19|20109.55
08:05:20|20109.55
08:05:21|20111.52
08:05:21|20111.51
08:05:22|20113.73
08:05:24|20114.7
08:05:24|20113.2
08:05:25|20113.2
08:05:26|20113.21
08:05:28|20113.95
08:05:28|20113.95
08:05:30|20117.97
08:05:30|20115.12
08:05:31|20115.12
08:05:32|20115.12
08:05:34|20114.73
08:05:35|20112.69
08:05:36|20112.69
08:05:37|20112.69
08:05:38|20112.68
08:05:39|20112.69
08:05:40|20112.69
08:05:41|20112.69
08:05:43|20112.69
08:05:44|20115.12
08:05:45|20116.36
08:05:46|20116.36
08:05:47|20116.36
08:05:48|20116.36
08:05:49|20119.99
08:05:50|20124.86
08:05:51|20124.85
08:05:52|20122.07
08:05:53|20117.29
08:05:54|20117.29
08:05:55|20118.68
08:05:56|20118.68
08:05:58|20119.56
08:05:59|20119.55
08:06:00|20119.56
08:06:00|20119.55
08:06:02|20119.56
08:06:02|20119.56
08:06:04|20119.55
08:06:05|20119.56
08:06:05|20119.56
08:06:06|20119.55
08:06:08|20119.56
08:06:08|20123.85
08:06:10|20127.11
08:06:11|20124.86
08:06:11|20131.14
08:06:12|20131.14
08:06:14|20131.88
08:06:15|20131.88
08:06:16|20131.14
08:06:17|20131.14
08:06:18|20131.15
08:06:19|20132.28
08:06:20|20132.28
08:06:21|20132.28
08:06:22|20132.27
08:06:23|20132.27
08:06:24|20132.28
08:06:25|20132.28
08:06:26|20132.28
08:06:27|20132.29
08:06:28|20132.29
08:06:29|20132.29
08:06:30|20128.41
08:06:31|20125.7
08:06:32|20123.63
08:06:33|20127.66
08:06:33|20128.45
08:06:35|20128.44
08:06:36|20129.27
08:06:37|20131.77
08:06:38|20131.78
08:06:39|20131.77
08:06:40|20131.78
08:06:41|20127.77
08:06:42|20129.01
08:06:44|20130.73
08:06:45|20130.13
08:06:47|20130.13
08:06:47|20130.14
08:06:49|20130.13
08:06:50|20131.15
08:06:51|20131.15
08:06:53|20131.48
08:06:53|20135.12
08:06:55|20135.18
08:06:55|20136.55
08:06:56|20137.69
08:06:57|20137.69
08:06:58|20134.29
08:06:59|20131.52
08:07:00|20131.52
08:07:01|20131.56
08:07:02|20132.81
08:07:03|20132.81
08:07:04|20135.12
08:07:05|20135.17
08:07:06|20135.17
08:07:07|20135.18
08:07:08|20135.55
08:07:09|20135.59
08:07:10|20139.9
08:07:11|20145.63
08:07:12|20148.7
08:07:13|20147.94
08:07:14|20147.93
08:07:15|20143.99
08:07:16|20142.61
08:07:18|20134.28
08:07:18|20134.27
08:07:20|20131.47
08:07:21|20130.14
08:07:22|20130.13
08:07:24|20130.13
08:07:24|20130.08
08:07:25|20130.08
08:07:26|20130.07
08:07:27|20130.08
08:07:28|20126.61
08:07:30|20123.62
08:07:31|20121.63
08:07:32|20121.63
08:07:32|20118.8
08:07:34|20115.6
08:07:34|20114.34
08:07:36|20110.19
08:07:37|20110.2
08:07:37|20110.23
08:07:38|20110.23
08:07:39|20110.22
08:07:40|20110.23
08:07:41|20110.23
08:07:42|20110.23
08:07:44|20110.23
08:07:45|20110.23
08:07:47|20114.5
08:07:49|20114.51
08:07:50|20114.51
08:07:51|20113.01
08:07:53|20112.02
08:07:54|20112.02
08:07:55|20112.02
08:07:56|20112.02
08:07:58|20112.87
08:07:59|20112.88
08:08:00|20112.87
08:08:01|20116.92
08:08:02|20119.2
08:08:03|20119.2
08:08:04|20119.81
08:08:06|20123.78
08:08:07|20121.13
08:08:08|20119.2
08:08:09|20119.19
08:08:10|20119.2
08:08:11|20119.2
08:08:12|20119.19
08:08:13|20119.19
08:08:14|20119.19
08:08:15|20117.78
08:08:16|20117.79
08:08:17|20117.79
08:08:18|20117.79
08:08:19|20117.79
08:08:20|20117.78
08:08:21|20117.79
08:08:22|20117.78
08:08:23|20113.55
08:08:24|20113.55
08:08:25|20113.55
08:08:26|20113.56
08:08:27|20116.65
08:08:28|20116.66
08:08:29|20116.66
08:08:30|20116.66
08:08:31|20116.66
08:08:32|20119.19
08:08:33|20119.2
08:08:34|20119.19
08:08:35|20116.65
08:08:36|20116.63
08:08:37|20115.7
08:08:38|20115.69
08:08:39|20115.7
08:08:40|20115.7
08:08:41|20115.69
08:08:42|20115.7
08:08:43|20115.7
08:08:44|20115.7
08:08:45|20115.7
08:08:47|20114.75
08:08:48|20114.75
08:08:49|20114.76
08:08:50|20114.76
08:08:51|20114.75
08:08:52|20114.76
08:08:53|20114.73
08:08:54|20114.74
08:08:55|20114.74
08:08:56|20114.73
08:08:57|20114.74
08:08:58|20114.73
08:08:59|20114.74
08:09:00|20114.74
08:09:01|20114.74
08:09:02|20114.74
08:09:03|20114.74
08:09:04|20114.73
08:09:05|20114.73
08:09:06|20114.73
08:09:07|20114.73
08:09:08|20114.73
08:09:09|20114.73
08:09:10|20114.74
08:09:11|20114.74
08:09:12|20114.73
08:09:13|20114.73
08:09:14|20114.74
08:09:15|20113.72
08:09:16|20113.72
08:09:17|20113.73
08:09:18|20113.72
08:09:19|20113.72
08:09:20|20113.72
08:09:21|20113.72
08:09:22|20112.82
08:09:23|20112.83
08:09:24|20104.58
08:09:25|20104.58
08:09:26|20104.59
08:09:28|20106.66
08:09:28|20107.64
08:09:29|20107.63
08:09:30|20107.64
08:09:31|20107.64
08:09:32|20107.64
08:09:33|20107.64
08:09:34|20107.64
08:09:35|20107.63
08:09:36|20107.64
08:09:37|20107.64
08:09:38|20107.63
08:09:39|20107.63
08:09:40|20107.37
08:09:41|20107.29
08:09:42|20107.3
08:09:43|20107.3
08:09:44|20105.21
08:09:46|20102.81
08:09:48|20102.81
08:09:49|20102.81
08:09:51|20102.81
08:09:51|20102.81
08:09:52|20106.16
08:09:54|20108.28
08:09:55|20108.28
08:09:56|20108.28
08:09:56|20108.29
08:09:58|20108.29
08:09:59|20108.29
08:10:00|20108.29
08:10:01|20109.67
08:10:02|20109.68
08:10:03|20109.67
08:10:04|20109.68
08:10:05|20109.67
08:10:06|20109.67
08:10:07|20109.68
08:10:08|20109.68
08:10:09|20109.68
08:10:10|20109.68
08:10:11|20109.67
08:10:12|20109.67
08:10:13|20109.67
08:10:14|20109.67
08:10:15|20109.67
08:10:16|20109.68
08:10:17|20112.24
08:10:18|20112.81
08:10:19|20114.07
08:10:20|20114.06
08:10:21|20114.06
08:10:22|20114.07
08:10:23|20114.07
08:10:24|20114.07
08:10:26|20114.07
08:10:26|20114.06
08:10:28|20114.07
08:10:28|20114.06
08:10:29|20114.07
08:10:31|20115.72
08:10:32|20115.73
08:10:32|20115.73
08:10:33|20115.73
08:10:34|20115.73
08:10:35|20115.73
08:10:36|20115.73
08:10:37|20116.35
08:10:39|20122.38
08:10:40|20124.41
08:10:40|20124.42
08:10:42|20124.99
08:10:42|20123.05
08:10:43|20122.65
08:10:44|20122.66
08:10:46|20122.65
08:10:47|20122.65
08:10:49|20122.65
08:10:49|20122.65
08:10:51|20122.65
08:10:52|20122.65
08:10:54|20121.93
08:10:54|20121.82
08:10:56|20121.83
08:10:57|20121.82
08:10:58|20119.19
08:10:59|20118.32
08:11:00|20118.33
08:11:01|20122.36
08:11:04|20122.5
08:11:05|20122.5
08:11:06|20122.49
08:11:07|20122.49
08:11:08|20122.5
08:11:09|20122.5
08:11:10|20122.5
08:11:11|20122.49
08:11:12|20122.5
08:11:13|20122.49
08:11:14|20122.49
08:11:15|20122.5
08:11:16|20122.5
08:11:17|20122.5
08:11:18|20122.49
08:11:19|20122.49
08:11:20|20122.5
08:11:21|20122.5
08:11:23|20122.5
08:11:23|20119.92
08:11:25|20119.93
08:11:25|20119.92
08:11:26|20119.92
08:11:28|20119.92
08:11:29|20119.92
08:11:30|20119.93
08:11:31|20119.93
08:11:32|20119.93
08:11:32|20119.93
08:11:34|20119.92
08:11:34|20119.93
08:11:36|20119.92
08:11:37|20117.56
08:11:37|20116.52
08:11:38|20115.95
08:11:39|20115.96
08:11:40|20115.03
08:11:42|20114.72
08:11:43|20114.72
08:11:44|20114.73
08:11:45|20114.72
08:11:45|20114.72
08:11:46|20114.41
08:11:48|20116.96
08:11:49|20117.75
08:11:51|20117.75
08:11:51|20117.75
08:11:53|20117.75
08:11:54|20117.76
08:11:56|20117.76
08:11:58|20118.76
08:11:58|20118.76
08:11:59|20118.77
08:12:00|20118.77
08:12:01|20118.76
08:12:03|20112.56
08:12:04|20113.57
08:12:05|20116.27
08:12:06|20116.26
08:12:07|20116.26
08:12:09|20116.26
08:12:09|20116.26
08:12:10|20116.26
08:12:11|20116.26
08:12:12|20114.77
08:12:13|20114.78
08:12:14|20114.78
08:12:15|20114.78
08:12:16|20114.77
08:12:17|20114.77
08:12:18|20114.77
08:12:19|20114.78
08:12:20|20114.78
08:12:21|20114.78
08:12:22|20114.78
08:12:23|20114.78
08:12:24|20114.78
08:12:25|20114.78
08:12:26|20114.77
08:12:27|20114.78
08:12:28|20114.78
08:12:29|20114.78
08:12:30|20114.77
08:12:31|20112.01
08:12:33|20112.02
08:12:33|20112.02
08:12:34|20112.02
08:12:35|20112.02
08:12:36|20112.01
08:12:37|20112.01
08:12:38|20112.01
08:12:40|20112.01
08:12:41|20112.02
08:12:42|20112.02
08:12:42|20112.02
08:12:44|20112.02
08:12:45|20112.02
08:12:46|20112.02
08:12:47|20113.8
08:12:48|20113.8
08:12:50|20113.8
08:12:51|20113.8
08:12:52|20113.81
08:12:53|20113.81
08:12:55|20113.8
08:12:56|20113.8
08:12:58|20113.81
08:12:58|20113.81
08:12:59|20113.8
08:13:00|20113.8
08:13:01|20113.8
08:13:03|20108.18
08:13:04|20108.26
08:13:05|20110.67
08:13:06|20110.67
08:13:07|20110.67
08:13:08|20110.67
08:13:09|20110.68
08:13:10|20108.25
08:13:11|20108.25
08:13:12|20108.25
08:13:13|20108.25
08:13:14|20108.24
08:13:15|20108.25
08:13:15|20108.25
08:13:17|20108.24
08:13:18|20103.81
08:13:19|20103.81
08:13:20|20107.99
08:13:21|20108.92
08:13:22|20110.66
08:13:22|20110.66
08:13:24|20110.66
08:13:25|20111.35
08:13:26|20111.36
08:13:27|20111.35
08:13:28|20111.36
08:13:29|20111.35
08:13:30|20111.35
08:13:31|20111.35
08:13:32|20111.35
08:13:33|20111.35
08:13:34|20111.35
08:13:35|20111.36
08:13:36|20111.35
08:13:37|20111.35
08:13:37|20111.36
08:13:38|20111.35
08:13:40|20111.35
08:13:41|20110.66
08:13:42|20109.52
08:13:43|20109.52
08:13:44|20109.52
08:13:45|20109.53
08:13:46|20109.52
08:13:47|20109.53
08:13:48|20109.53
08:13:48|20109.52
08:13:50|20109.53
08:13:52|20109.53
08:13:53|20109.53
08:13:54|20109.53
08:13:55|20109.52
08:13:57|20109.53
08:13:58|20114.56
08:13:59|20114.55
08:14:01|20108.9
08:14:01|20108.52
08:14:04|20108.
08:14:04|20108.
08:14:05|20108.
08:14:06|20108.
08:14:07|20108.01
08:14:08|20108.01
08:14:09|20108.
08:14:11|20107.8
08:14:11|20107.79
08:14:13|20107.8
08:14:14|20107.79
08:14:15|20107.79
08:14:16|20107.02
08:14:17|20107.02
08:14:18|20107.02
08:14:19|20107.01
08:14:19|20107.02
08:14:21|20107.01
08:14:22|20107.02
08:14:23|20107.01
08:14:24|20108.
08:14:25|20108.
08:14:26|20108.01
08:14:27|20108.
08:14:28|20108.
08:14:29|20108.
08:14:30|20108.
08:14:31|20108.01
08:14:32|20108.
08:14:33|20108.
08:14:34|20108.
08:14:35|20108.
08:14:36|20108.
08:14:37|20108.
08:14:38|20108.
08:14:39|20108.01
08:14:40|20108.01
08:14:41|20108.
08:14:42|20108.
08:14:43|20108.
08:14:44|20108.
08:14:45|20108.01
08:14:48|20108.06
08:14:49|20113.84
08:14:50|20113.84
08:14:51|20113.84
08:14:52|20113.84
08:14:53|20113.84
08:14:54|20113.84
08:14:56|20113.41
08:14:57|20113.41
08:14:58|20113.41
08:14:59|20112.61
08:15:00|20108.97
08:15:01|20108.96
08:15:03|20111.02
08:15:04|20111.02
08:15:04|20111.01
08:15:06|20111.02
08:15:07|20111.02
08:15:08|20111.21
08:15:09|20111.22
08:15:09|20111.21
08:15:10|20101.71
08:15:11|20101.72
08:15:13|20101.72
08:15:13|20101.72
08:15:15|20101.72
08:15:16|20103.97
08:15:16|20103.97
08:15:18|20104.78
08:15:19|20104.79
08:15:20|20104.8
08:15:21|20104.79
08:15:22|20109.24
08:15:23|20109.24
08:15:24|20109.24
08:15:25|20109.25
08:15:26|20109.24
08:15:27|20109.25
08:15:28|20109.24
08:15:29|20109.24
08:15:30|20109.24
08:15:31|20109.24
08:15:32|20109.25
08:15:33|20109.25
08:15:33|20104.16
08:15:35|20106.39
08:15:35|20106.39
08:15:37|20106.39
08:15:38|20106.38
08:15:39|20106.39
08:15:40|20106.39
08:15:41|20106.39
08:15:42|20111.27
08:15:43|20112.41
08:15:44|20112.41
08:15:45|20112.41
08:15:46|20112.41
08:15:47|20112.42
08:15:48|20112.41
08:15:49|20117.75
08:15:50|20118.77
08:15:51|20119.44
08:15:51|20119.44
08:15:54|20119.44
08:15:55|20120.53
08:15:56|20121.13
08:15:57|20121.13
08:15:58|20124.28
08:16:00|20124.28
08:16:01|20124.29
08:16:02|20124.29
08:16:03|20124.28
08:16:05|20124.99
08:16:05|20128.1
08:16:07|20128.1
08:16:08|20130.12
08:16:10|20130.12
08:16:10|20130.12
08:16:11|20130.12
08:16:12|20130.11
08:16:13|20130.11
08:16:14|20130.11
08:16:15|20126.49
08:16:16|20126.08
08:16:17|20126.08
08:16:18|20126.08
08:16:19|20126.09
08:16:20|20126.09
08:16:22|20126.09
08:16:22|20126.09
08:16:23|20126.08
08:16:24|20126.08
08:16:25|20126.08
08:16:27|20126.08
08:16:28|20126.08
08:16:29|20126.09
08:16:30|20126.08
08:16:31|20122.4
08:16:32|20122.06
08:16:33|20122.06
08:16:34|20122.06
08:16:35|20122.05
08:16:36|20122.05
08:16:38|20122.05
08:16:38|20121.41
08:16:39|20121.41
08:16:40|20121.41
08:16:41|20121.41
08:16:42|20121.4
08:16:43|20121.13
08:16:44|20121.14
08:16:45|20121.14
08:16:46|20121.14
08:16:48|20121.14
08:16:49|20121.14
08:16:50|20121.13
08:16:51|20121.14
08:16:53|20121.14
08:16:54|20121.14
08:16:54|20121.14
08:16:56|20121.14
08:16:57|20121.13
08:16:58|20121.13
08:16:59|20121.13
08:17:00|20121.14
08:17:01|20121.14
08:17:03|20118.12
08:17:04|20114.1
08:17:05|20112.08
08:17:06|20110.08
08:17:07|20110.07
08:17:08|20110.07
08:17:09|20110.08
08:17:10|20110.08
08:17:11|20110.08
08:17:13|20114.61
08:17:14|20115.66
08:17:14|20117.44
08:17:15|20117.43
08:17:16|20117.44
08:17:18|20117.44
08:17:19|20117.44
08:17:20|20117.44
08:17:21|20118.35
08:17:22|20118.35
08:17:23|20118.35
08:17:24|20118.35
08:17:25|20118.35
08:17:26|20118.35
08:17:27|20118.36
08:17:28|20118.36
08:17:29|20118.36
08:17:30|20118.36
08:17:31|20118.36
08:17:32|20118.35
08:17:33|20118.35
08:17:34|20118.35
08:17:35|20118.35
08:17:36|20118.36
08:17:37|20118.36
08:17:38|20117.44
08:17:39|20117.44
08:17:40|20117.43
08:17:41|20117.44
08:17:42|20117.43
08:17:43|20117.43
08:17:44|20117.44
08:17:45|20117.43
08:17:46|20117.44
08:17:47|20117.44
08:17:48|20117.44
08:17:49|20117.43
08:17:50|20117.43
08:17:52|20117.44
08:17:54|20118.1
08:17:54|20118.1
08:17:56|20118.09
08:17:58|20118.1
08:17:59|20118.1
08:17:59|20118.1
08:18:01|20121.2
08:18:03|20121.4
08:18:03|20121.4
08:18:04|20121.41
08:18:05|20121.4
08:18:06|20121.4
08:18:07|20121.4
08:18:08|20121.41
08:18:10|20121.41
08:18:10|20121.41
08:18:12|20121.41
08:18:13|20121.4
08:18:14|20121.4
08:18:15|20121.4
08:18:16|20121.41
08:18:17|20121.41
08:18:17|20121.41
08:18:19|20121.4
08:18:20|20121.4
08:18:21|20121.4
08:18:22|20122.29
08:18:23|20122.29
08:18:24|20120.4
08:18:25|20120.4
08:18:27|20120.4
08:18:27|20121.33
08:18:28|20121.33
08:18:29|20121.33
08:18:30|20121.33
08:18:31|20121.33
08:18:32|20125.36
08:18:33|20125.36
08:18:34|20125.35
08:18:35|20126.09
08:18:36|20128.29
08:18:37|20130.
08:18:38|20131.41
08:18:39|20131.41
08:18:40|20131.41
08:18:41|20131.42
08:18:42|20131.42
08:18:43|20131.41
08:18:44|20136.18
08:18:45|20136.18
08:18:46|20137.12
08:18:47|20137.12
08:18:48|20138.04
08:18:49|20136.56
08:18:50|20136.2
08:18:51|20136.2
08:18:52|20132.76
08:18:54|20134.3
08:18:56|20134.32
08:18:57|20134.32
08:18:59|20134.33
08:19:00|20134.33
08:19:01|20134.32
08:19:02|20134.32
08:19:03|20134.32
08:19:03|20134.33
08:19:05|20132.33
08:19:06|20132.33
08:19:07|20132.32
08:19:08|20132.32
08:19:09|20132.33
08:19:10|20132.32
08:19:11|20132.32
08:19:12|20128.29
08:19:13|20128.3
08:19:14|20128.3
08:19:15|20128.3
08:19:16|20128.3
08:19:16|20128.29
08:19:18|20128.3
08:19:20|20131.22
08:19:20|20131.26
08:19:21|20131.26
08:19:22|20131.27
08:19:23|20131.26
08:19:24|20126.95
08:19:25|20126.94
08:19:26|20126.94
08:19:27|20126.95
08:19:28|20126.04
08:19:29|20116.1
08:19:30|20116.99
08:19:31|20117.
08:19:32|20116.99
08:19:33|20116.99
08:19:34|20117.
08:19:35|20115.63
08:19:36|20114.87
08:19:37|20114.86
08:19:38|20114.61
08:19:39|20114.61
08:19:41|20112.61
08:19:42|20112.62
08:19:42|20112.62
08:19:44|20112.61
08:19:45|20112.62
08:19:46|20112.62
08:19:47|20112.61
08:19:48|20112.61
08:19:49|20112.61
08:19:50|20112.62
08:19:50|20112.62
08:19:52|20112.62
08:19:53|20112.62
08:19:54|20112.65
08:19:55|20112.65
08:19:57|20113.09
08:19:57|20113.1
08:19:59|20113.09
08:20:00|20113.09
08:20:02|20113.09
08:20:02|20113.09
08:20:03|20120.7
08:20:04|20115.27
08:20:05|20114.88
08:20:07|20112.78
08:20:09|20110.08
08:20:10|20110.09
08:20:11|20110.11
08:20:13|20110.79
08:20:13|20112.62
08:20:14|20113.94
08:20:15|20114.19
08:20:16|20114.87
08:20:18|20115.22
08:20:19|20118.6
08:20:20|20119.95
08:20:22|20119.96
08:20:22|20119.96
08:20:23|20119.95
08:20:24|20119.95
08:20:26|20119.95
08:20:26|20119.95
08:20:28|20119.96
08:20:28|20119.95
08:20:29|20119.96
08:20:30|20119.95
08:20:31|20119.95
08:20:32|20119.95
08:20:34|20123.08
08:20:35|20123.98
08:20:35|20124.63
08:20:36|20124.63
08:20:38|20125.35
08:20:38|20126.
08:20:39|20126.
08:20:41|20127.69
08:20:41|20126.
08:20:42|20126.
08:20:43|20124.63
08:20:44|20124.64
08:20:45|20124.64
08:20:46|20124.63
08:20:47|20124.64
08:20:48|20124.63
08:20:50|20122.73
08:20:50|20122.74
08:20:51|20122.73
08:20:52|20122.73
08:20:54|20122.74
08:20:55|20121.37
08:20:56|20121.38
08:20:58|20121.38
08:20:59|20121.38
08:21:00|20121.37
08:21:01|20121.38
08:21:02|20117.88
08:21:03|20121.36
08:21:05|20121.65
08:21:05|20121.65
08:21:07|20121.66
08:21:07|20121.65
08:21:09|20117.63
08:21:10|20113.95
08:21:11|20113.95
08:21:12|20113.94
08:21:12|20115.52
08:21:14|20120.09
08:21:15|20120.08
08:21:16|20115.84
08:21:17|20115.84
08:21:18|20115.83
08:21:19|20115.84
08:21:20|20115.83
08:21:21|20115.83
08:21:22|20115.83
08:21:23|20115.84
08:21:24|20115.84
08:21:25|20115.84
08:21:26|20115.84
08:21:27|20115.84
08:21:31|20115.84
08:21:31|20115.83
08:21:32|20115.83
08:21:33|20115.4
08:21:34|20115.39
08:21:35|20115.4
08:21:36|20110.37
08:21:37|20110.38
08:21:38|20111.85
08:21:39|20115.38
08:21:40|20115.39
08:21:41|20115.38
08:21:42|20115.38
08:21:43|20115.38
08:21:44|20115.39
08:21:45|20113.12
08:21:46|20113.12
08:21:47|20113.12
08:21:48|20113.12
08:21:50|20113.11
08:21:50|20113.11
08:21:52|20113.11
08:21:52|20113.11
08:21:54|20113.12
08:21:55|20113.11
08:21:56|20112.67
08:21:58|20112.68
08:21:58|20112.67
08:22:00|20112.65
08:22:02|20112.66
08:22:02|20112.1
08:22:03|20110.1
08:22:04|20110.09
08:22:05|20110.09
08:22:06|20110.1
08:22:07|20110.09
08:22:08|20110.1
08:22:09|20110.1
08:22:10|20110.1
08:22:11|20110.1
08:22:13|20110.1
08:22:13|20110.1
08:22:15|20110.09
08:22:16|20110.1
08:22:17|20110.1
08:22:18|20110.1
08:22:18|20110.1
08:22:20|20110.1
08:22:20|20109.31
08:22:22|20115.
08:22:23|20116.05
08:22:24|20116.06
08:22:25|20116.09
08:22:25|20116.09
08:22:27|20116.1
08:22:28|20116.09
08:22:29|20116.1
08:22:29|20117.72
08:22:31|20119.87
08:22:31|20120.09
08:22:33|20121.87
08:22:33|20124.41
08:22:34|20126.
08:22:35|20126.59
08:22:37|20127.2
08:22:37|20127.2
08:22:39|20127.21
08:22:40|20127.21
08:22:41|20127.21
08:22:42|20127.21
08:22:43|20127.21
08:22:44|20127.21
08:22:45|20127.21
08:22:46|20125.78
08:22:47|20125.78
08:22:48|20125.78
08:22:49|20125.77
08:22:50|20125.77
08:22:51|20125.77
08:22:52|20125.78
08:22:53|20125.77
08:22:54|20125.78
08:22:55|20125.77
08:22:56|20121.89
08:22:57|20121.89
08:22:59|20121.9
08:23:00|20121.89
08:23:01|20121.89
08:23:02|20121.89
08:23:03|20115.38
08:23:04|20115.39
08:23:05|20115.39
08:23:06|20114.74
08:23:07|20110.47
08:23:08|20110.47
08:23:09|20110.47
08:23:10|20110.47
08:23:11|20110.47
08:23:12|20110.47
08:23:13|20110.47
08:23:14|20110.47
08:23:16|20110.46
08:23:18|20110.47
08:23:19|20110.46
08:23:20|20110.47
08:23:21|20110.47
08:23:23|20107.03
08:23:24|20107.03
08:23:25|20107.03
08:23:26|20107.03
08:23:27|20107.03
08:23:28|20107.02
08:23:30|20107.02
08:23:30|20107.02
08:23:31|20107.03
08:23:32|20107.02
08:23:34|20107.02
08:23:34|20107.03
08:23:35|20107.03
08:23:37|20107.03
08:23:37|20107.03
08:23:39|20107.03
08:23:40|20107.03
08:23:41|20107.03
08:23:42|20107.02
08:23:43|20107.02
08:23:44|20107.03
08:23:45|20107.02
08:23:46|20107.03
08:23:47|20107.01
08:23:47|20107.
08:23:49|20106.99
08:23:50|20106.99
08:23:50|20104.39
08:23:52|20104.38
08:23:53|20104.05
08:23:54|20104.96
08:23:54|20104.96
08:23:56|20105.17
08:23:57|20104.21
08:23:58|20104.21
08:24:00|20104.06
08:24:01|20104.06
08:24:02|20104.54
08:24:04|20107.
08:24:04|20107.
08:24:06|20107.
08:24:07|20107.
08:24:08|20106.99
08:24:09|20106.99
08:24:10|20106.99
08:24:10|20106.99
08:24:12|20107.
08:24:12|20107.
08:24:14|20107.
08:24:14|20107.
08:24:16|20107.
08:24:17|20106.99
08:24:18|20106.99
08:24:19|20107.
08:24:20|20107.
08:24:22|20106.99
08:24:23|20107.
08:24:24|20107.
08:24:25|20107.
08:24:26|20106.99
08:24:27|20107.
08:24:28|20106.99
08:24:29|20107.
08:24:30|20106.39
08:24:30|20106.4
08:24:32|20106.39
08:24:32|20106.4
08:24:34|20106.39
08:24:35|20106.39
08:24:36|20106.39
08:24:37|20106.39
08:24:38|20106.4
08:24:39|20106.4
08:24:40|20106.26
08:24:41|20106.
08:24:42|20106.01
08:24:43|20106.
08:24:44|20106.
08:24:45|20105.56
08:24:46|20105.55
08:24:47|20105.
08:24:48|20105.
08:24:49|20105.01
08:24:50|20105.
08:24:51|20105.01
08:24:52|20105.
08:24:53|20105.
08:24:54|20105.01
08:24:55|20105.
08:24:56|20105.
08:24:57|20105.
08:24:58|20105.
08:24:59|20105.
08:25:01|20102.3
08:25:01|20102.3
08:25:03|20102.3
08:25:05|20101.36
08:25:06|20101.35
08:25:06|20102.3
08:25:08|20104.3
08:25:09|20104.3
08:25:10|20104.3
08:25:11|20104.29
08:25:12|20102.01
08:25:13|20102.01
08:25:14|20102.01
08:25:15|20102.01
08:25:16|20102.01
08:25:17|20102.
08:25:18|20102.01
08:25:19|20102.01
08:25:20|20102.01
08:25:21|20102.01
08:25:22|20102.
08:25:23|20102.
08:25:24|20102.01
08:25:25|20102.
08:25:26|20102.
08:25:27|20102.
08:25:28|20102.
08:25:30|20102.
08:25:30|20102.01
08:25:31|20100.02
08:25:32|20096.77
08:25:33|20096.77
08:25:35|20096.77
08:25:35|20096.77
08:25:36|20096.76
08:25:37|20096.77
08:25:38|20096.76
08:25:39|20096.76
08:25:40|20096.76
08:25:41|20096.76
08:25:42|20096.76
08:25:43|20099.44
08:25:44|20099.44
08:25:45|20099.44
08:25:46|20099.43
08:25:47|20098.04
08:25:48|20096.67
08:25:49|20096.64
08:25:50|20096.64
08:25:51|20096.64
08:25:52|20096.65
08:25:53|20096.65
08:25:54|20090.01
08:25:55|20090.01
08:25:56|20090.
08:25:57|20090.
08:25:58|20086.41
08:25:59|20086.41
08:26:01|20086.4
08:26:02|20086.4
08:26:04|20086.11
08:26:04|20088.21
08:26:05|20088.2
08:26:07|20088.2
08:26:08|20090.7
08:26:08|20090.7
08:26:10|20090.71
08:26:10|20090.7
08:26:13|20090.71
08:26:14|20090.71
08:26:15|20090.71
08:26:16|20090.7
08:26:18|20090.71
08:26:19|20096.42
08:26:19|20098.6
08:26:20|20099.47
08:26:21|20099.47
08:26:22|20099.46
08:26:24|20099.46
08:26:24|20096.52
08:26:25|20095.76
08:26:26|20093.28
08:26:27|20093.28
08:26:28|20093.29
08:26:29|20093.28
08:26:30|20093.28
08:26:31|20093.43
08:26:32|20093.88
08:26:34|20093.88
08:26:34|20093.88
08:26:36|20097.9
08:26:37|20096.44
08:26:38|20096.44
08:26:39|20096.44
08:26:40|20096.43
08:26:41|20096.43
08:26:42|20090.13
08:26:43|20090.14
08:26:44|20090.14
08:26:45|20090.13
08:26:46|20090.14
08:26:47|20090.13
08:26:48|20090.14
08:26:49|20090.14
08:26:50|20090.13
08:26:51|20090.13
08:26:52|20090.13
08:26:53|20090.13
08:26:54|20090.14
08:26:55|20090.14
08:26:56|20090.13
08:26:57|20090.13
08:26:58|20090.13
08:26:59|20090.13
08:27:00|20090.13
08:27:02|20090.14
08:27:03|20090.13
08:27:05|20090.13
08:27:06|20090.13
08:27:07|20090.14
08:27:08|20090.14
08:27:09|20090.13
08:27:11|20092.12
08:27:12|20092.78
08:27:12|20092.12
08:27:14|20091.93
08:27:15|20091.93
08:27:16|20091.92
08:27:17|20091.92
08:27:18|20091.93
08:27:19|20091.93
08:27:21|20091.92
08:27:22|20091.92
08:27:22|20091.92
08:27:24|20091.12
08:27:24|20091.12
08:27:26|20090.14
08:27:27|20088.47
08:27:27|20088.32
08:27:29|20086.84
08:27:30|20086.11
08:27:30|20086.12
08:27:32|20086.12
08:27:32|20086.11
08:27:33|20086.12
08:27:35|20086.11
08:27:35|20086.11
08:27:36|20084.84
08:27:38|20083.41
08:27:38|20083.42
08:27:40|20083.42
08:27:40|20083.42
08:27:41|20077.7
08:27:42|20077.54
08:27:44|20077.54
08:27:44|20077.53
08:27:46|20077.53
08:27:46|20077.53
08:27:47|20077.54
08:27:49|20077.54
08:27:50|20077.54
08:27:51|20077.53
08:27:52|20077.53
08:27:53|20068.16
08:27:54|20066.41
08:27:55|20066.19
08:27:56|20061.33
08:27:57|20060.17
08:27:58|20058.44
08:27:59|20057.58
08:28:00|20056.01
08:28:01|20053.62
08:28:02|20056.1
08:28:04|20059.03
08:28:05|20057.63
08:28:06|20055.95
08:28:07|20055.94
08:28:08|20055.94
08:28:09|20050.
08:28:10|20048.83
08:28:11|20053.55
08:28:13|20052.71
08:28:14|20052.7
08:28:15|20052.3
08:28:16|20052.3
08:28:17|20052.3
08:28:18|20051.92
08:28:19|20051.92
08:28:20|20051.93
08:28:21|20051.93
08:28:22|20051.93
08:28:23|20051.93
08:28:24|20051.92
08:28:25|20051.93
08:28:27|20057.78
08:28:27|20057.78
08:28:28|20057.78
08:28:30|20057.77
08:28:31|20057.78
08:28:31|20057.78
08:28:33|20058.44
08:28:33|20061.73
08:28:34|20061.74
08:28:35|20061.73
08:28:36|20054.23
08:28:38|20057.8
08:28:39|20057.79
08:28:39|20057.79
08:28:40|20057.79
08:28:42|20057.8
08:28:43|20062.71
08:28:44|20062.72
08:28:45|20062.71
08:28:46|20062.71
08:28:47|20062.72
08:28:48|20060.89
08:28:49|20060.89
08:28:50|20060.89
08:28:51|20060.9
08:28:52|20060.9
08:28:53|20060.9
08:28:54|20060.9
08:28:55|20060.9
08:28:56|20060.89
08:28:57|20060.9
08:28:58|20060.9
08:28:59|20060.9
08:29:00|20062.13
08:29:01|20062.13
08:29:02|20066.13
08:29:03|20067.69
08:29:04|20067.69
08:29:06|20073.42
08:29:07|20073.42
08:29:08|20073.42
08:29:10|20073.42
08:29:11|20070.98
08:29:12|20070.98
08:29:14|20070.98
08:29:14|20069.31
08:29:16|20069.29
08:29:16|20069.29
08:29:17|20069.28
08:29:18|20069.27
08:29:19|20069.27
08:29:20|20069.28
08:29:21|20069.28
08:29:22|20069.27
08:29:23|20068.3
08:29:24|20068.3
08:29:25|20068.3
08:29:26|20069.06
08:29:27|20070.3
08:29:28|20070.31
08:29:29|20070.3
08:29:31|20070.84
08:29:32|20073.41
08:29:33|20073.42
08:29:34|20073.41
08:29:35|20073.41
08:29:35|20073.41
08:29:37|20073.42
08:29:38|20073.41
08:29:39|20073.41
08:29:40|20073.41
08:29:41|20073.41
08:29:42|20073.42
08:29:43|20073.41
08:29:44|20071.51
08:29:45|20067.23
08:29:46|20067.22
08:29:47|20067.23
08:29:48|20067.23
08:29:49|20067.23
08:29:50|20069.53
08:29:51|20069.52
08:29:52|20069.52
08:29:53|20072.3
08:29:54|20072.87
08:29:55|20072.87
08:29:56|20072.87
08:29:57|20072.86
08:29:58|20072.87
08:29:59|20073.42
08:30:00|20074.47
08:30:01|20074.47
08:30:03|20074.46
08:30:03|20074.47
08:30:05|20074.47
08:30:07|20074.46
08:30:08|20074.46
08:30:10|20074.46
08:30:11|20074.46
08:30:11|20074.46
08:30:13|20074.47
08:30:14|20074.47
08:30:15|20074.47
08:30:16|20074.46
08:30:17|20074.46
08:30:18|20074.46
08:30:18|20074.46
08:30:20|20074.46
08:30:20|20071.66
08:30:22|20071.
08:30:23|20071.
08:30:24|20071.01
08:30:24|20071.
08:30:25|20074.46
08:30:27|20074.45
08:30:28|20074.45
08:30:29|20074.46
08:30:30|20074.46
08:30:31|20074.46
08:30:32|20074.46
08:30:33|20074.45
08:30:34|20074.45
08:30:35|20074.45
08:30:36|20074.45
08:30:37|20074.45
08:30:38|20074.45
08:30:39|20074.46
08:30:40|20074.46
08:30:41|20077.02
08:30:42|20077.52
08:30:43|20077.52
08:30:44|20077.53
08:30:45|20077.53
08:30:46|20077.53
08:30:47|20077.52
08:30:48|20077.52
08:30:49|20079.39
08:30:50|20084.11
08:30:52|20084.11
08:30:53|20084.27
08:30:53|20086.11
08:30:54|20083.49
08:30:56|20082.5
08:30:56|20082.5
08:30:57|20082.5
08:30:59|20082.49
08:30:59|20082.5
08:31:01|20082.5
08:31:02|20082.5
08:31:03|20080.67
08:31:04|20080.68
08:31:05|20080.68
08:31:07|20082.49
08:31:08|20082.5
08:31:09|20082.49
08:31:10|20086.1
08:31:11|20085.25
08:31:12|20085.26
08:31:13|20085.26
08:31:14|20085.26
08:31:16|20086.41
08:31:17|20086.4
08:31:18|20086.41
08:31:18|20086.41
08:31:20|20086.41
08:31:21|20086.41
08:31:22|20086.4
08:31:23|20086.41
08:31:24|20090.42
08:31:24|20090.42
08:31:26|20090.42
08:31:27|20090.42
08:31:28|20090.42
08:31:28|20090.42
08:31:29|20090.42
08:31:31|20090.43
08:31:32|20090.43
08:31:33|20090.42
08:31:35|20090.43
08:31:35|20090.43
08:31:36|20090.43
08:31:37|20090.42
08:31:38|20090.43
08:31:39|20090.42
08:31:40|20090.43
08:31:41|20092.9
08:31:42|20094.39
08:31:43|20094.93
08:31:44|20094.94
08:31:45|20094.94
08:31:46|20092.95
08:31:47|20092.77
08:31:48|20090.03
08:31:49|20090.03
08:31:50|20090.03
08:31:51|20090.03
08:31:52|20090.02
08:31:53|20091.95
08:31:54|20093.23
08:31:55|20093.23
08:31:56|20093.23
08:31:57|20093.23
08:31:59|20093.23
08:32:00|20093.22
08:32:01|20093.22
08:32:02|20091.95
08:32:03|20086.51
08:32:04|20086.51
08:32:04|20086.51
08:32:06|20086.51
08:32:08|20086.53
08:32:09|20086.52
08:32:10|20086.53
08:32:11|20086.53
08:32:12|20086.52
08:32:14|20086.52
08:32:14|20087.51
08:32:15|20087.88
08:32:16|20087.88
08:32:17|20087.87
08:32:18|20087.88
08:32:19|20087.88
08:32:21|20087.87
08:32:22|20087.87
08:32:22|20087.87
08:32:24|20087.88
08:32:25|20087.88
08:32:26|20087.88
08:32:27|20090.47
08:32:28|20090.47
08:32:29|20090.46
08:32:29|20090.46
08:32:31|20090.46
08:32:32|20090.46
08:32:33|20094.42
08:32:34|20094.48
08:32:35|20094.48
08:32:36|20094.48
08:32:37|20094.48
08:32:38|20094.48
08:32:39|20094.48
08:32:40|20093.97
08:32:41|20093.97
08:32:42|20093.96
08:32:43|20093.97
08:32:44|20092.87
08:32:45|20092.87
08:32:46|20092.87
08:32:47|20092.88
08:32:48|20092.88
08:32:49|20092.88
08:32:50|20092.88
08:32:51|20092.87
08:32:52|20092.88
08:32:53|20092.87
08:32:54|20092.88
08:32:55|20092.87
08:32:56|20092.87
08:32:56|20092.87
08:32:58|20092.87
08:32:58|20092.87
08:33:00|20092.88
08:33:00|20091.12
08:33:02|20090.88
08:33:03|20090.88
08:33:04|20090.88
08:33:04|20090.88
08:33:06|20090.88
08:33:06|20090.87
08:33:09|20090.88
08:33:10|20090.88
08:33:11|20090.87
08:33:12|20090.88
08:33:14|20090.88
08:33:14|20090.87
08:33:16|20091.86
08:33:17|20091.87
08:33:18|20091.87
08:33:19|20091.87
08:33:20|20094.45
08:33:21|20094.44
08:33:23|20094.44
08:33:23|20094.45
08:33:24|20094.44
08:33:25|20094.45
08:33:26|20094.44
08:33:28|20098.47
08:33:28|20098.47
08:33:29|20101.92
08:33:30|20104.48
08:33:31|20104.48
08:33:32|20100.67
08:33:33|20098.43
08:33:34|20098.44
08:33:35|20098.43
08:33:36|20098.44
08:33:37|20098.44
08:33:38|20098.44
08:33:39|20098.44
08:33:40|20098.44
08:33:41|20098.73
08:33:42|20101.06
08:33:43|20101.06
08:33:44|20101.06
08:33:45|20101.17
08:33:46|20101.17
08:33:47|20101.28
08:33:48|20102.05
08:33:49|20102.05
08:33:50|20102.05
08:33:51|20102.05
08:33:52|20102.08
08:33:53|20102.08
08:33:54|20102.07
08:33:55|20102.07
08:33:56|20102.08
08:33:57|20102.07
08:33:58|20102.08
08:33:59|20102.08
08:34:04|20102.07
08:34:05|20102.07
08:34:06|20102.07
08:34:07|20100.27
08:34:08|20100.28
08:34:09|20100.28
08:34:11|20100.27
08:34:12|20100.28
08:34:13|20100.27
08:34:14|20100.06
08:34:15|20096.04
08:34:16|20096.04
08:34:17|20096.03
08:34:18|20092.02
08:34:19|20092.01
08:34:20|20092.02
08:34:22|20092.02
08:34:22|20092.02
08:34:24|20092.02
08:34:25|20092.02
08:34:26|20092.02
08:34:27|20088.04
08:34:28|20086.
08:34:29|20086.
08:34:30|20085.97
08:34:31|20085.96
08:34:32|20085.95
08:34:33|20085.96
08:34:34|20085.96
08:34:35|20085.95
08:34:36|20085.96
08:34:37|20085.96
08:34:38|20085.95
08:34:39|20085.95
08:34:40|20085.95
08:34:42|20085.77
08:34:43|20085.77
08:34:44|20085.76
08:34:44|20085.76
08:34:45|20085.77
08:34:46|20085.77
08:34:47|20085.77
08:34:48|20085.76
08:34:49|20085.77
08:34:50|20085.77
08:34:51|20085.77
08:34:52|20085.76
08:34:53|20085.77
08:34:54|20085.76
08:34:55|20085.77
08:34:57|20085.77
08:34:57|20085.77
08:34:59|20085.77
08:34:59|20081.96
08:35:01|20080.01
08:35:01|20080.
08:35:02|20080.
08:35:04|20080.
08:35:04|20084.03
08:35:06|20084.03
08:35:06|20084.02
08:35:07|20084.02
08:35:08|20084.03
08:35:10|20084.02
08:35:11|20084.02
08:35:12|20084.03
08:35:14|20084.03
08:35:14|20084.03
08:35:15|20084.03
08:35:16|20084.02
08:35:18|20084.03
08:35:19|20084.03
08:35:20|20084.02
08:35:21|20084.02
08:35:22|20084.03
08:35:23|20084.03
08:35:25|20084.03
08:35:26|20084.03
08:35:26|20084.02
08:35:27|20084.03
08:35:29|20084.03
08:35:30|20084.03
08:35:31|20081.57
08:35:31|20080.81
08:35:32|20080.82
08:35:33|20080.82
08:35:34|20080.82
08:35:36|20080.82
08:35:37|20080.82
08:35:37|20080.82
08:35:39|20080.82
08:35:40|20080.82
08:35:41|20080.82
08:35:42|20080.81
08:35:42|20080.82
08:35:44|20080.81
08:35:45|20081.28
08:35:45|20082.97
08:35:46|20082.97
08:35:48|20082.97
08:35:48|20083.25
08:35:49|20083.26
08:35:51|20083.26
08:35:52|20083.25
08:35:52|20083.25
08:35:53|20083.26
08:35:54|20083.26
08:35:55|20083.26
08:35:56|20083.26
08:35:58|20083.25
08:35:59|20083.25
08:35:59|20083.26
08:36:01|20083.25
08:36:01|20083.25
08:36:03|20083.61
08:36:03|20083.94
08:36:04|20085.75
08:36:05|20085.95
08:36:06|20087.47
08:36:07|20087.47
08:36:08|20087.47
08:36:09|20087.47
08:36:11|20087.47
08:36:12|20084.9
08:36:13|20083.45
08:36:14|20079.43
08:36:15|20078.6
08:36:17|20078.58
08:36:18|20078.58
08:36:19|20078.58
08:36:20|20078.58
08:36:21|20073.9
08:36:22|20073.9
08:36:23|20062.42
08:36:24|20062.42
08:36:25|20062.42
08:36:26|20057.04
08:36:27|20057.04
08:36:28|20057.05
08:36:30|20057.04
08:36:31|20057.04
08:36:31|20050.68
08:36:33|20048.98
08:36:34|20042.91
08:36:35|20042.91
08:36:35|20042.9
08:36:37|20043.76
08:36:38|20046.27
08:36:39|20046.27
08:36:39|20046.27
08:36:40|20049.84
08:36:42|20051.69
08:36:43|20051.69
08:36:44|20051.68
08:36:44|20051.69
08:36:46|20054.97
08:36:47|20055.02
08:36:49|20056.03
08:36:49|20056.02
08:36:50|20056.94
08:36:51|20058.73
08:36:52|20058.73
08:36:53|20058.74
08:36:54|20060.17
08:36:55|20057.67
08:36:56|20057.67
08:36:57|20057.68
08:36:58|20057.67
08:36:59|20057.67
08:37:00|20052.77
08:37:01|20055.24
08:37:02|20055.23
08:37:03|20055.23
08:37:04|20055.24
08:37:05|20055.23
08:37:06|20055.24
08:37:07|20055.24
08:37:08|20055.23
08:37:09|20055.24
08:37:10|20055.24
08:37:12|20055.31
08:37:14|20059.02
08:37:15|20059.03
08:37:16|20059.03
08:37:17|20059.03
08:37:18|20059.03
08:37:20|20059.02
08:37:21|20059.02
08:37:21|20062.8
08:37:23|20062.8
08:37:23|20066.82
08:37:25|20069.08
08:37:26|20069.08
08:37:27|20069.71
08:37:28|20069.07
08:37:28|20067.13
08:37:30|20067.14
08:37:31|20067.13
08:37:32|20067.14
08:37:33|20074.28
08:37:34|20074.29
08:37:35|20076.05
08:37:36|20079.99
08:37:37|20080.
08:37:38|20079.99
08:37:39|20079.99
08:37:40|20079.99
08:37:41|20080.
08:37:42|20079.99
08:37:43|20080.
08:37:44|20080.
08:37:45|20082.08
08:37:46|20082.07
08:37:47|20082.07
08:37:48|20082.07
08:37:49|20082.07
08:37:50|20082.07
08:37:51|20082.08
08:37:52|20082.08
08:37:53|20082.08
08:37:54|20082.08
08:37:55|20082.08
08:37:56|20082.08
08:37:57|20082.08
08:37:58|20082.08
08:37:59|20082.08
08:38:00|20082.07
08:38:01|20082.08
08:38:02|20082.08
08:38:03|20082.07
08:38:04|20082.07
08:38:05|20086.1
08:38:06|20088.29
08:38:07|20088.29
08:38:08|20088.29
08:38:09|20089.86
08:38:10|20089.86
08:38:11|20088.08
08:38:13|20088.08
08:38:14|20088.09
08:38:15|20088.09
08:38:16|20088.08
08:38:17|20088.09
08:38:18|20088.09
08:38:19|20088.09
08:38:20|20088.08
08:38:21|20088.08
08:38:22|20088.08
08:38:24|20088.08
08:38:24|20090.05
08:38:25|20090.05
08:38:26|20090.04
08:38:27|20085.46
08:38:29|20082.93
08:38:30|20082.93
08:38:31|20082.93
08:38:33|20082.52
08:38:33|20080.01
08:38:34|20080.01
08:38:35|20080.01
08:38:36|20080.01
08:38:37|20080.01
08:38:38|20077.
08:38:39|20075.
08:38:40|20074.03
08:38:41|20072.36
08:38:42|20071.73
08:38:43|20066.
08:38:44|20067.12
08:38:45|20067.12
08:38:46|20067.12
08:38:47|20067.13
08:38:48|20067.12
08:38:49|20067.12
08:38:50|20067.12
08:38:51|20067.12
08:38:52|20067.12
08:38:53|20067.12
08:38:54|20067.12
08:38:55|20067.14
08:38:56|20067.13
08:38:57|20068.96
08:38:59|20068.96
08:38:59|20068.96
08:39:00|20068.96
08:39:01|20068.96
08:39:02|20070.76
08:39:03|20071.76
08:39:04|20071.75
08:39:05|20076.78
08:39:07|20076.77
08:39:07|20076.78
08:39:09|20076.78
08:39:09|20071.75
08:39:11|20068.13
08:39:11|20068.13
08:39:13|20068.13
08:39:15|20068.13
08:39:15|20070.18
08:39:17|20071.56
08:39:18|20071.56
08:39:19|20071.72
08:39:20|20071.72
08:39:21|20071.73
08:39:22|20071.72
08:39:23|20071.72
08:39:24|20071.72
08:39:25|20071.72
08:39:26|20071.72
08:39:27|20071.73
08:39:28|20071.72
08:39:29|20071.73
08:39:31|20071.73
08:39:31|20071.72
08:39:32|20071.72
08:39:33|20071.72
08:39:34|20071.72
08:39:35|20071.72
08:39:36|20071.72
08:39:37|20071.72
08:39:38|20071.72
08:39:39|20071.72
08:39:40|20071.73
08:39:42|20071.72
08:39:43|20075.45
08:39:44|20075.45
08:39:45|20075.45
08:39:46|20075.5
08:39:47|20076.78
08:39:48|20076.78
08:39:49|20076.78
08:39:51|20076.77
08:39:51|20076.77
08:39:52|20075.33
08:39:53|20073.89
08:39:54|20073.9
08:39:57|20073.9
08:39:58|20073.89
08:40:00|20073.89
08:40:00|20073.89
08:40:02|20073.89
08:40:03|20073.89
08:40:04|20073.89
08:40:04|20073.89
08:40:05|20073.89
08:40:07|20073.9
08:40:08|20073.89
08:40:08|20076.76
08:40:09|20076.76
08:40:10|20076.77
08:40:12|20079.39
08:40:12|20079.41
08:40:14|20081.38
08:40:15|20081.37
08:40:17|20081.38
08:40:18|20081.38
08:40:20|20081.38
08:40:21|20082.07
08:40:23|20082.07
08:40:24|20083.75
08:40:25|20082.38
08:40:26|20082.39
08:40:27|20082.38
08:40:31|20082.38
08:40:32|20073.89
08:40:33|20071.88
08:40:34|20071.89
08:40:35|20071.88
08:40:36|20070.72
08:40:37|20070.71
08:40:38|20070.71
08:40:39|20070.72
08:40:40|20070.71
08:40:41|20070.71
08:40:42|20070.72
08:40:43|20070.72
08:40:44|20070.72
08:40:45|20070.72
08:40:46|20070.72
08:40:47|20070.72
08:40:48|20070.72
08:40:49|20070.
08:40:51|20070.01
08:40:52|20070.01
08:40:53|20070.
08:40:54|20070.01
08:40:55|20070.01
08:40:56|20070.
08:40:57|20070.
08:40:58|20070.
08:40:59|20070.
08:41:00|20070.01
08:41:01|20066.59
08:41:02|20061.24
08:41:03|20061.24
08:41:04|20061.24
08:41:05|20061.24
08:41:06|20064.59
08:41:07|20064.6
08:41:08|20064.6
08:41:09|20064.59
08:41:10|20064.59
08:41:11|20064.6
08:41:12|20064.6
08:41:13|20067.32
08:41:15|20067.32
08:41:17|20067.31
08:41:17|20067.32
08:41:19|20067.32
08:41:20|20067.31
08:41:22|20065.62
08:41:22|20065.63
08:41:24|20065.62
08:41:25|20065.62
08:41:26|20065.62
08:41:27|20065.62
08:41:29|20065.63
08:41:29|20065.63
08:41:30|20061.61
08:41:31|20061.61
08:41:32|20060.69
08:41:33|20060.01
08:41:34|20060.
08:41:35|20059.83
08:41:36|20059.63
08:41:37|20059.63
08:41:39|20059.63
08:41:40|20057.5
08:41:41|20053.24
08:41:42|20053.24
08:41:43|20053.05
08:41:44|20052.91
08:41:45|20052.91
08:41:46|20052.91
08:41:48|20050.39
08:41:49|20050.39
08:41:50|20050.04
08:41:51|20050.04
08:41:51|20050.04
08:41:53|20050.39
08:41:58|20030.22
08:42:00|20023.78
08:42:01|20025.41
08:42:02|20027.29
08:42:03|20033.76
08:42:03|20034.75
08:42:05|20037.99
08:42:06|20039.72
08:42:06|20039.12
08:42:07|20045.26
08:42:08|20048.5
08:42:09|20052.36
08:42:10|20054.01
08:42:11|20060.
08:42:13|20061.57
08:42:13|20056.56
08:42:14|20053.56
08:42:16|20056.41
08:42:17|20055.41
08:42:19|20051.49
08:42:20|20051.49
08:42:21|20050.23
08:42:23|20045.65
08:42:23|20045.66
08:42:25|20049.66
08:42:25|20053.18
08:42:26|20053.18
08:42:28|20053.18
08:42:29|20056.55
08:42:29|20056.55
08:42:31|20053.59
08:42:31|20053.59
08:42:32|20052.6
08:42:33|20052.61
08:42:35|20052.6
08:42:35|20046.82
08:42:37|20046.81
08:42:37|20051.28
08:42:39|20051.28
08:42:40|20052.6
08:42:41|20052.59
08:42:42|20052.6
08:42:42|20051.1
08:42:44|20051.1
08:42:44|20051.11
08:42:45|20052.6
08:42:46|20051.1
08:42:48|20051.1
08:42:49|20051.1
08:42:49|20051.1
08:42:51|20046.01
08:42:52|20044.48
08:42:53|20040.
08:42:54|20044.12
08:42:55|20035.93
08:42:56|20035.93
08:42:57|20034.28
08:42:58|20040.75
08:42:59|20040.76
08:43:00|20040.76
08:43:01|20038.81
08:43:02|20032.38
08:43:03|20037.32
08:43:04|20037.46
08:43:05|20039.11
08:43:06|20041.55
08:43:07|20041.68
08:43:08|20041.69
08:43:09|20037.44
08:43:10|20040.63
08:43:11|20040.62
08:43:12|20040.62
08:43:13|20041.94
08:43:15|20041.94
08:43:16|20041.94
08:43:17|20041.94
08:43:19|20041.94
08:43:20|20038.73
08:43:22|20037.71
08:43:23|20038.72
08:43:24|20038.72
08:43:25|20041.94
08:43:26|20041.94
08:43:28|20041.94
08:43:29|20041.95
08:43:31|20042.76
08:43:31|20042.75
08:43:32|20042.75
08:43:33|20042.75
08:43:34|20042.75
08:43:36|20039.93
08:43:37|20039.94
08:43:38|20039.94
08:43:39|20039.94
08:43:40|20039.93
08:43:41|20039.94
08:43:42|20039.93
08:43:43|20039.93
08:43:44|20039.94
08:43:45|20039.93
08:43:45|20039.94
08:43:47|20039.93
08:43:49|20039.92
08:43:49|20038.98
08:43:50|20038.98
08:43:51|20038.98
08:43:52|20041.54
08:43:53|20041.53
08:43:54|20041.53
08:43:55|20041.53
08:43:56|20041.53
08:43:57|20041.54
08:43:58|20041.66
08:43:59|20042.53
08:44:01|20043.
08:44:02|20043.
08:44:03|20042.99
08:44:04|20042.99
08:44:05|20043.
08:44:05|20043.
08:44:07|20042.99
08:44:07|20042.99
08:44:09|20042.99
08:44:10|20042.99
08:44:11|20042.99
08:44:12|20043.
08:44:13|20043.
08:44:14|20043.
08:44:15|20042.99
08:44:16|20040.2
08:44:17|20040.19
08:44:19|20036.4
08:44:19|20032.01
08:44:20|20032.01
08:44:21|20036.01
08:44:23|20036.01
08:44:24|20036.02
08:44:25|20036.01
08:44:27|20040.2
08:44:27|20040.7
08:44:28|20040.7
08:44:29|20040.69
08:44:31|20040.7
08:44:31|20036.92
08:44:33|20036.92
08:44:34|20040.69
08:44:35|20040.7
08:44:36|20040.69
08:44:37|20040.69
08:44:38|20040.7
08:44:39|20040.2
08:44:40|20039.58
08:44:41|20039.58
08:44:42|20039.57
08:44:43|20039.57
08:44:44|20036.92
08:44:46|20033.69
08:44:47|20033.69
08:44:48|20033.7
08:44:48|20037.17
08:44:50|20037.16
08:44:50|20037.16
08:44:51|20037.17
08:44:52|20037.16
08:44:53|20037.17
08:44:54|20037.16
08:44:56|20037.16
08:44:56|20037.16
08:44:57|20037.16
08:44:59|20037.16
08:44:59|20034.97
08:45:01|20032.63
08:45:01|20035.72
08:45:03|20037.63
08:45:03|20038.33
08:45:04|20038.33
08:45:06|20038.32
08:45:06|20038.32
08:45:07|20038.32
08:45:09|20035.95
08:45:09|20040.14
08:45:10|20040.15
08:45:11|20040.14
08:45:12|20040.14
08:45:14|20039.65
08:45:15|20039.65
08:45:15|20032.64
08:45:17|20032.33
08:45:18|20032.33
08:45:19|20035.99
08:45:21|20035.19
08:45:21|20033.97
08:45:23|20032.02
08:45:24|20031.87
08:45:25|20030.
08:45:26|20030.87
08:45:27|20030.87
08:45:28|20030.86
08:45:29|20030.86
08:45:30|20030.87
08:45:31|20030.
08:45:32|20030.
08:45:33|20030.
08:45:34|20030.
08:45:35|20030.
08:45:36|20030.
08:45:37|20025.11
08:45:38|20021.1
08:45:39|20021.04
08:45:40|20021.04
08:45:41|20021.04
08:45:42|20021.04
08:45:43|20021.04
08:45:44|20021.04
08:45:45|20021.04
08:45:46|20021.04
08:45:47|20021.05
08:45:48|20015.59
08:45:49|20014.31
08:45:50|20011.12
08:45:51|20010.51
08:45:52|20010.5
08:45:53|20012.41
08:45:54|20012.41
08:45:55|20012.41
08:45:56|20012.41
08:45:57|20012.42
08:45:58|20012.41
08:45:59|20010.57
08:46:00|20010.57
08:46:01|20010.56
08:46:02|20013.46
08:46:03|20013.08
08:46:04|20012.82
08:46:05|20014.03
08:46:06|20014.39
08:46:07|20014.45
08:46:09|20015.38
08:46:09|20015.39
08:46:10|20015.39
08:46:11|20019.38
08:46:12|20021.05
08:46:13|20021.9
08:46:14|20022.04
08:46:15|20022.04
08:46:16|20007.43
08:46:17|20008.63
08:46:19|20010.3
08:46:21|20010.31
08:46:22|20010.31
08:46:23|20010.3
08:46:25|20005.
08:46:26|20004.01
08:46:27|20003.28
08:46:28|20006.6
08:46:28|20006.61
08:46:30|20006.6
08:46:30|20007.26
08:46:31|20008.33
08:46:33|20010.28
08:46:33|20010.3
08:46:34|20010.3
08:46:36|20010.31
08:46:37|20010.3
08:46:38|20010.56
08:46:39|20011.06
08:46:40|20011.07
08:46:41|20011.07
08:46:42|20010.53
08:46:43|20010.54
08:46:44|20008.85
08:46:45|20006.54
08:46:46|20006.48
08:46:48|20010.
08:46:49|20013.5
08:46:49|20013.5
08:46:51|20014.17
08:46:51|20012.79
08:46:53|20012.79
08:46:54|20012.79
08:46:54|20012.79
08:46:55|20012.79
08:46:56|20012.79
08:46:58|20012.79
08:46:58|20011.08
08:47:00|20011.05
08:47:00|20010.59
08:47:01|20010.59
08:47:02|20010.6
08:47:03|20010.6
08:47:04|20010.6
08:47:05|20010.6
08:47:06|20011.06
08:47:07|20020.59
08:47:08|20022.04
08:47:10|20022.04
08:47:11|20022.03
08:47:12|20024.57
08:47:12|20024.71
08:47:13|20024.71
08:47:15|20022.03
08:47:15|20024.75
08:47:17|20024.75
08:47:17|20024.75
08:47:18|20024.73
08:47:20|20022.63
08:47:22|20022.64
08:47:23|20022.64
08:47:25|20024.75
08:47:25|20024.74
08:47:26|20024.75
08:47:28|20027.7
08:47:29|20027.7
08:47:30|20027.69
08:47:31|20027.7
08:47:32|20027.69
08:47:33|20025.07
08:47:34|20025.07
08:47:35|20025.06
08:47:36|20025.07
08:47:37|20025.07
08:47:38|20025.07
08:47:39|20025.07
08:47:40|20025.07
08:47:41|20027.21
08:47:42|20028.6
08:47:43|20028.61
08:47:44|20027.16
08:47:45|20027.17
08:47:46|20027.16
08:47:47|20027.16
08:47:48|20027.16
08:47:49|20027.16
08:47:50|20025.08
08:47:51|20025.08
08:47:52|20025.08
08:47:53|20025.08
08:47:54|20025.07
08:47:55|20025.08
08:47:56|20025.08
08:47:57|20025.08
08:47:58|20025.07
08:47:59|20027.15
08:48:00|20029.38
08:48:01|20027.66
08:48:02|20027.65
08:48:03|20027.65
08:48:04|20026.29
08:48:05|20026.28
08:48:06|20026.29
08:48:07|20026.28
08:48:08|20026.28
08:48:09|20026.28
08:48:10|20026.29
08:48:11|20026.28
08:48:12|20026.29
08:48:13|20026.29
08:48:15|20026.28
08:48:16|20026.29
08:48:16|20026.85
08:48:17|20028.23
08:48:19|20030.87
08:48:20|20032.28
08:48:20|20032.29
08:48:22|20032.29
08:48:24|20032.28
08:48:25|20032.29
08:48:26|20032.29
08:48:27|20032.29
08:48:28|20032.29
08:48:29|20032.29
08:48:30|20032.29
08:48:31|20032.4
08:48:32|20032.4
08:48:33|20032.4
08:48:34|20035.99
08:48:35|20035.99
08:48:36|20035.98
08:48:37|20036.7
08:48:38|20036.7
08:48:39|20036.7
08:48:40|20036.69
08:48:41|20033.26
08:48:42|20033.25
08:48:43|20033.26
08:48:44|20033.25
08:48:45|20034.43
08:48:46|20034.43
08:48:47|20034.43
08:48:48|20034.42
08:48:49|20034.42
08:48:50|20034.44
08:48:51|20035.23
08:48:53|20035.23
08:48:53|20035.23
08:48:55|20035.22
08:48:55|20035.93
08:48:56|20035.98
08:48:57|20034.01
08:48:59|20032.41
08:48:59|20028.01
08:49:01|20028.67
08:49:02|20028.68
08:49:03|20028.68
08:49:04|20028.68
08:49:05|20031.39
08:49:06|20031.39
08:49:07|20033.19
08:49:08|20033.18
08:49:09|20033.19
08:49:10|20033.21
08:49:11|20033.21
08:49:12|20033.22
08:49:13|20033.22
08:49:14|20034.75
08:49:15|20034.75
08:49:16|20035.
08:49:17|20035.21
08:49:18|20035.93
08:49:19|20036.98
08:49:20|20037.46
08:49:21|20040.
08:49:22|20040.2
08:49:24|20041.32
08:49:25|20041.32
08:49:27|20041.32
08:49:28|20041.32
08:49:29|20041.32
08:49:30|20041.31
08:49:31|20041.31
08:49:32|20041.32
08:49:33|20041.31
08:49:34|20041.32
08:49:35|20039.29
08:49:36|20039.16
08:49:37|20038.36
08:49:38|20038.35
08:49:39|20038.35
08:49:40|20038.36
08:49:41|20039.39
08:49:42|20042.44
08:49:43|20042.43
08:49:44|20042.43
08:49:45|20042.44
08:49:46|20042.43
08:49:47|20042.44
08:49:48|20042.44
08:49:49|20042.43
08:49:50|20042.43
08:49:51|20042.44
08:49:52|20042.44
08:49:53|20042.43
08:49:55|20042.44
08:49:56|20042.43
08:49:56|20046.45
08:49:57|20050.02
08:49:59|20050.17
08:50:00|20050.96
08:50:00|20050.95
08:50:02|20050.96
08:50:02|20050.96
08:50:04|20048.5
08:50:05|20048.51
08:50:05|20047.71
08:50:06|20047.71
08:50:07|20047.7
08:50:09|20047.71
08:50:09|20047.7
08:50:10|20046.7
08:50:12|20046.7
08:50:12|20046.69
08:50:14|20043.7
08:50:14|20040.28
08:50:15|20040.29
08:50:16|20035.95
08:50:17|20035.95
08:50:18|20035.94
08:50:20|20037.97
08:50:21|20042.88
08:50:22|20042.87
08:50:23|20042.87
08:50:24|20042.88
08:50:25|20042.88
08:50:27|20042.87
08:50:28|20042.88
08:50:29|20043.27
08:50:30|20046.29
08:50:31|20048.28
08:50:32|20048.28
08:50:33|20048.29
08:50:34|20048.28
08:50:35|20048.28
08:50:36|20048.28
08:50:37|20048.28
08:50:38|20048.28
08:50:39|20048.28
08:50:40|20048.28
08:50:41|20048.28
08:50:42|20048.29
08:50:43|20052.22
08:50:44|20052.23
08:50:45|20051.3
08:50:46|20047.28
08:50:47|20047.28
08:50:48|20047.28
08:50:49|20047.28
08:50:50|20047.27
08:50:51|20040.84
08:50:52|20040.84
08:50:53|20040.84
08:50:54|20040.84
08:50:55|20042.78
08:50:56|20044.19
08:50:57|20044.18
08:50:58|20044.19
08:50:59|20044.18
08:51:00|20044.19
08:51:01|20044.18
08:51:02|20044.19
08:51:04|20042.77
08:51:04|20042.76
08:51:05|20042.77
08:51:07|20042.76
08:51:08|20042.76
08:51:08|20042.77
08:51:10|20042.77
08:51:11|20042.77
08:51:11|20042.77
08:51:12|20042.77
08:51:13|20042.76
08:51:14|20038.77
08:51:16|20037.92
08:51:16|20037.92
08:51:17|20037.92
08:51:18|20033.45
08:51:19|20033.45
08:51:20|20033.45
08:51:21|20033.46
08:51:22|20033.45
08:51:23|20033.45
08:51:25|20028.74
08:51:27|20028.74
08:51:28|20028.74
08:51:29|20027.99
08:51:31|20027.91
08:51:32|20027.91
08:51:33|20027.91
08:51:34|20032.43
08:51:35|20032.42
08:51:36|20031.64
08:51:37|20029.68
08:51:38|20029.68
08:51:39|20029.68
08:51:40|20029.68
08:51:41|20029.69
08:51:42|20029.68
08:51:43|20027.92
08:51:44|20027.92
08:51:46|20027.92
08:51:47|20027.93
08:51:47|20031.31
08:51:48|20031.31
08:51:50|20031.32
08:51:51|20031.31
08:51:51|20031.31
08:51:52|20029.18
08:51:54|20029.19
08:51:55|20029.19
08:51:55|20029.19
08:51:57|20029.19
08:51:58|20029.19
08:51:58|20029.19
08:52:00|20029.19
08:52:01|20032.03
08:52:01|20032.04
08:52:03|20032.03
08:52:03|20032.03
08:52:04|20032.03
08:52:06|20032.03
08:52:06|20032.03
08:52:08|20032.04
08:52:09|20032.04
08:52:09|20032.43
08:52:10|20032.43
08:52:12|20032.44
08:52:12|20032.44
08:52:14|20032.44
08:52:14|20032.44
08:52:15|20032.44
08:52:17|20032.43
08:52:18|20032.44
08:52:19|20032.44
08:52:20|20032.43
08:52:21|20027.9
08:52:22|20027.15
08:52:23|20026.96
08:52:24|20025.74
08:52:25|20025.73
08:52:27|20025.74
08:52:28|20025.74
08:52:29|20025.74
08:52:30|20025.74
08:52:31|20025.73
08:52:32|20032.65
08:52:34|20032.66
08:52:35|20032.66
08:52:36|20032.66
08:52:37|20032.65
08:52:38|20032.66
08:52:39|20032.65
08:52:40|20032.66
08:52:41|20032.66
08:52:42|20032.65
08:52:43|20032.65
08:52:44|20027.38
08:52:45|20027.39
08:52:46|20027.39
08:52:47|20027.39
08:52:48|20027.38
08:52:49|20027.38
08:52:50|20027.39
08:52:51|20027.38
08:52:52|20027.39
08:52:53|20029.86
08:52:54|20032.49
08:52:55|20032.49
08:52:56|20032.65
08:52:57|20032.65
08:52:58|20032.66
08:52:59|20032.66
08:53:00|20032.65
08:53:01|20033.03
08:53:02|20033.03
08:53:03|20033.03
08:53:04|20038.65
08:53:05|20035.61
08:53:06|20033.03
08:53:07|20031.48
08:53:08|20031.48
08:53:09|20031.48
08:53:10|20031.48
08:53:11|20031.48
08:53:12|20031.48
08:53:13|20026.38
08:53:15|20026.38
08:53:15|20026.37
08:53:16|20026.37
08:53:17|20026.37
08:53:18|20026.67
08:53:20|20021.2
08:53:20|20014.28
08:53:22|20005.
08:53:23|20001.76
08:53:23|20000.85
08:53:25|20003.48
08:53:25|20007.28
08:53:27|20008.28
08:53:28|20008.28
08:53:30|20008.27
08:53:31|20008.27
08:53:31|20006.3
08:53:33|20006.31
08:53:34|20006.31
08:53:35|20006.3
08:53:36|20006.3
08:53:37|20006.31
08:53:38|20006.31
08:53:39|20006.31
08:53:40|20006.31
08:53:41|20008.11
08:53:42|20008.93
08:53:43|20008.93
08:53:44|20008.94
08:53:45|20008.93
08:53:46|20008.93
08:53:47|20008.93
08:53:48|20008.93
08:53:49|20008.93
08:53:50|20008.94
08:53:51|20008.94
08:53:52|20008.93
08:53:53|20009.06
08:53:54|20009.96
08:53:55|20009.95
08:53:56|20008.65
08:53:57|20006.91
08:53:58|20006.23
08:53:59|20008.64
08:54:00|20008.63
08:54:01|20008.63
08:54:02|20008.64
08:54:03|20008.63
08:54:04|20008.64
08:54:05|20008.63
08:54:06|20008.63
08:54:07|20008.64
08:54:08|20008.63
08:54:09|20008.63
08:54:10|20006.24
08:54:11|20006.24
08:54:12|20006.23
08:54:13|20006.24
08:54:14|20006.24
08:54:15|20003.27
08:54:16|20001.68
08:54:17|20001.69
08:54:18|20001.68
08:54:19|20003.02
08:54:20|20003.02
08:54:22|20003.01
08:54:23|20003.02
08:54:24|20006.24
08:54:25|20006.24
08:54:26|20006.24
08:54:28|20006.23
08:54:29|20001.77
08:54:30|20001.77
08:54:31|20001.77
08:54:33|20001.76
08:54:34|20001.77
08:54:35|19992.98
08:54:37|19973.19
08:54:37|19974.95
08:54:38|19978.74
08:54:39|19977.
08:54:40|19979.54
08:54:41|19985.04
08:54:42|19982.05
08:54:43|19982.05
08:54:44|19980.04
08:54:45|19984.79
08:54:47|19983.15
08:54:48|19983.15
08:54:49|19983.14
08:54:50|19988.13
08:54:51|19988.14
08:54:52|19988.45
08:54:53|19995.96
08:54:54|20000.18
08:54:55|20000.5
08:54:55|20000.49
08:54:57|19997.
08:54:58|19996.78
08:54:58|19996.77
08:55:00|19999.13
08:55:01|19998.01
08:55:02|19998.01
08:55:03|19996.79
08:55:04|19996.79
08:55:05|19996.79
08:55:06|19996.8
08:55:07|19998.07
08:55:08|19999.07
08:55:08|19999.07
08:55:10|20004.07
08:55:12|20004.07
08:55:12|20003.07
08:55:13|20002.29
08:55:14|20002.28
08:55:15|20002.26
08:55:16|20002.28
08:55:17|20002.28
08:55:18|20002.29
08:55:19|20002.28
08:55:20|20002.28
08:55:21|20004.99
08:55:22|20004.98
08:55:23|20004.98
08:55:24|20004.99
08:55:25|20004.98
08:55:26|20004.98
08:55:27|20004.98
08:55:29|20004.99
08:55:31|20004.99
08:55:31|20004.99
08:55:33|20004.98
08:55:34|20004.98
08:55:35|20004.98
08:55:37|20004.98
08:55:37|20004.99
08:55:38|20004.98
08:55:39|20004.99
08:55:40|20004.98
08:55:41|20004.98
08:55:42|20004.98
08:55:43|20004.98
08:55:44|20004.98
08:55:45|20004.98
08:55:46|20004.99
08:55:47|20004.98
08:55:48|20004.98
08:55:49|20004.98
08:55:50|20004.98
08:55:51|20001.13
08:55:52|20001.03
08:55:53|20001.03
08:55:54|20001.03
08:55:55|20001.03
08:55:56|20001.04
08:55:57|20002.41
08:55:58|20002.42
08:55:59|20002.42
08:56:00|20002.42
08:56:01|20002.42
08:56:02|20002.42
08:56:03|20002.42
08:56:04|20002.42
08:56:05|20001.41
08:56:06|20001.41
08:56:07|20001.41
08:56:08|20001.4
08:56:09|20001.4
08:56:10|20001.4
08:56:11|20001.4
08:56:12|20002.98
08:56:13|20002.99
08:56:14|20002.98
08:56:15|20002.99
08:56:16|20002.98
08:56:17|20002.99
08:56:18|20002.99
08:56:19|20007.99
08:56:20|20007.99
08:56:21|20012.61
08:56:22|20008.59
08:56:23|20008.6
08:56:24|20008.59
08:56:25|20008.59
08:56:26|20008.59
08:56:27|20003.
08:56:28|20002.99
08:56:30|20003.
08:56:32|20003.
08:56:32|20002.99
08:56:34|20002.99
08:56:35|20002.99
08:56:37|20002.99
08:56:37|20002.99
08:56:39|19997.78
08:56:40|19997.77
08:56:41|19997.76
08:56:41|19997.02
08:56:43|19997.02
08:56:44|19997.01
08:56:45|19997.01
08:56:46|19997.01
08:56:47|19999.96
08:56:48|19999.95
08:56:49|19997.02
08:56:50|19994.53
08:56:51|19994.53
08:56:52|19995.45
08:56:53|19995.47
08:56:54|19996.95
08:56:55|19996.95
08:56:56|19996.95
08:56:57|20000.
08:56:58|19999.01
08:56:59|19998.08
08:56:59|19998.08
08:57:01|19998.08
08:57:02|19998.08
08:57:03|19998.08
08:57:04|19998.08
08:57:05|19998.08
08:57:06|19998.08
08:57:07|19998.07
08:57:08|19998.08
08:57:09|19998.07
08:57:10|19998.08
08:57:11|19998.07
08:57:12|19998.07
08:57:13|19998.07
08:57:14|19998.08
08:57:15|19996.28
08:57:16|19996.28
08:57:17|19996.28
08:57:18|19998.08
08:57:18|19998.08
08:57:19|19998.08
08:57:21|19998.08
08:57:22|19998.08
08:57:23|19998.08
08:57:24|19998.07
08:57:25|19998.07
08:57:25|19998.07
08:57:27|19998.08
08:57:28|19998.08
08:57:29|19998.08
08:57:30|19998.08
08:57:32|19998.09
08:57:32|19998.08
08:57:34|20004.08
08:57:35|20004.57
08:57:37|20004.57
08:57:38|20001.32
08:57:39|20001.33
08:57:40|19999.91
08:57:41|19999.92
08:57:42|19999.92
08:57:42|19997.23
08:57:44|19997.22
08:57:45|19997.08
08:57:46|19996.78
08:57:47|19995.91
08:57:48|19995.25
08:57:48|19995.25
08:57:50|19995.26
08:57:51|19995.26
08:57:52|19995.26
08:57:53|19995.26
08:57:54|19995.26
08:57:55|19995.26
08:57:56|19995.25
08:57:57|19995.26
08:57:59|19995.25
08:58:00|19990.88
08:58:01|19989.19
08:58:01|19988.57
08:58:02|19988.56
08:58:04|19991.37
08:58:05|19991.37
08:58:05|19991.43
08:58:06|19991.43
08:58:07|19991.43
08:58:09|19991.43
08:58:10|19991.43
08:58:11|19991.43
08:58:12|19991.44
08:58:12|19989.66
08:58:14|19989.66
08:58:15|19989.65
08:58:16|19989.66
08:58:16|19989.66
08:58:17|19989.65
08:58:19|19989.66
08:58:20|19989.66
08:58:21|19989.65
08:58:21|19989.66
08:58:22|19989.65
08:58:23|19989.66
08:58:25|19989.66
08:58:25|19984.98
08:58:26|19973.94
08:58:27|19973.95
08:58:28|19973.95
08:58:30|19977.36
08:58:31|19978.93
08:58:32|19984.7
08:58:34|19981.93
08:58:35|19981.94
08:58:36|19973.33
08:58:38|19976.24
08:58:38|19976.24
08:58:39|19977.94
08:58:41|19973.95
08:58:42|19973.95
08:58:43|19976.15
08:58:44|19976.16
08:58:45|19976.15
08:58:46|19976.15
08:58:47|19973.97
08:58:48|19974.62
08:58:49|19974.62
08:58:50|19973.96
08:58:52|19968.38
08:58:52|19966.08
08:58:53|19961.82
08:58:54|19961.81
08:58:55|19963.31
08:58:56|19968.38
08:58:57|19970.08
08:58:58|19970.09
08:58:59|19970.09
08:59:00|19970.09
08:59:01|19972.27
08:59:02|19973.74
08:59:03|19973.73
08:59:04|19973.74
08:59:05|19976.15
08:59:06|19976.16
08:59:07|19974.67
08:59:08|19974.66
08:59:09|19976.43
08:59:10|19976.42
08:59:11|19976.42
08:59:12|19976.43
08:59:13|19976.43
08:59:14|19978.72
08:59:15|19978.72
08:59:17|19981.65
08:59:17|19981.64
08:59:18|19981.64
08:59:19|19981.64
08:59:20|19981.64
08:59:21|19981.64
08:59:22|19983.69
08:59:23|19983.69
08:59:24|19980.94
08:59:25|19980.93
08:59:26|19980.93
08:59:27|19980.93
08:59:28|19980.94
08:59:29|19980.93
08:59:30|19980.93
08:59:31|19981.42
08:59:33|19981.64
08:59:34|19981.64
08:59:36|19981.65
08:59:37|19981.65
08:59:38|19981.67
08:59:40|19982.54
08:59:41|19985.61
08:59:41|19986.54
08:59:42|19989.65
08:59:44|19989.65
08:59:45|19992.61
08:59:45|19992.6
08:59:47|19990.39
08:59:48|19990.38
08:59:49|19990.38
08:59:50|19990.38
08:59:51|19990.38
08:59:52|19989.66
08:59:53|19989.66
08:59:54|19989.66
08:59:55|19990.37
08:59:56|19990.37
08:59:57|19990.38
08:59:58|19990.38
08:59:59|19990.38
09:00:00|19990.37
09:00:01|19990.38
09:00:02|19988.65
09:00:03|19988.56
09:00:04|19988.57
09:00:06|19990.64
09:00:07|19990.64
09:00:08|19992.42
09:00:08|19993.57
09:00:10|19993.57
09:00:11|19993.57
09:00:11|19993.57
09:00:12|19993.57
09:00:13|19993.57
09:00:15|19996.97
09:00:15|19997.78
09:00:16|19997.78
09:00:17|19997.77
09:00:18|19997.77
09:00:20|19997.77
09:00:20|19992.77
09:00:22|19992.77
09:00:22|19992.78
09:00:23|19992.78
09:00:24|19992.78
09:00:25|19992.78
09:00:27|19992.77
09:00:28|19992.78
09:00:28|19992.77
09:00:29|19992.78
09:00:30|19992.8
09:00:31|19994.71
09:00:32|19994.72
09:00:33|19996.42
09:00:35|19996.43
09:00:36|19996.44
09:00:38|19996.44
09:00:38|19996.46
09:00:40|19997.79
09:00:41|19999.62
09:00:42|19999.66
09:00:43|20000.
09:00:44|20004.34
09:00:46|20004.35
09:00:47|20004.34
09:00:48|20004.58
09:00:49|20004.99
09:00:49|20005.34
09:00:51|20005.34
09:00:52|20005.34
09:00:53|20005.34
09:00:54|20005.33
09:00:55|20005.33
09:00:56|20005.34
09:00:57|20005.34
09:00:58|20005.34
09:00:59|20006.72
09:01:00|20006.72
09:01:01|20006.72
09:01:03|20006.71
09:01:04|20006.71
09:01:04|20006.72
09:01:06|20006.71
09:01:07|20006.72
09:01:07|20006.72
09:01:08|20006.72
09:01:09|20006.77
09:01:11|20008.4
09:01:12|20009.99
09:01:13|20010.
09:01:14|20010.
09:01:15|20009.99
09:01:15|20006.72
09:01:16|20006.73
09:01:17|20006.73
09:01:19|20006.73
09:01:20|20006.72
09:01:21|20006.73
09:01:22|20006.73
09:01:22|20006.73
09:01:24|20006.73
09:01:25|20006.73
09:01:26|20007.61
09:01:26|20008.63
09:01:28|20008.63
09:01:28|20008.62
09:01:30|20008.63
09:01:31|20007.65
09:01:31|20007.65
09:01:33|20007.65
09:01:34|20007.65
09:01:34|20007.65
09:01:36|20007.65
09:01:37|20007.65
09:01:39|20007.65
09:01:39|20007.65
09:01:40|20007.64
09:01:42|20007.64
09:01:42|20007.65
09:01:44|20007.64
09:01:45|20007.65
09:01:45|20007.65
09:01:47|20008.64
09:01:48|20008.64
09:01:49|20008.64
09:01:50|20008.64
09:01:51|20005.
09:01:52|20005.01
09:01:53|20005.01
09:01:54|20005.
09:01:55|20005.
09:01:56|20005.
09:01:57|20005.01
09:01:58|20005.01
09:01:59|20005.01
09:02:00|20005.01
09:02:01|20005.01
09:02:02|20005.01
09:02:04|20005.
09:02:05|20005.01
09:02:05|20006.09
09:02:06|20006.1
09:02:08|20006.1
09:02:08|20006.09
09:02:09|20006.1
09:02:11|20002.52
09:02:12|20000.01
09:02:13|19996.71
09:02:13|19995.61
09:02:15|19995.61
09:02:16|19995.61
09:02:16|19995.61
09:02:17|19995.61
09:02:18|19995.23
09:02:19|19995.23
09:02:20|19995.23
09:02:21|19995.22
09:02:22|19995.23
09:02:24|19994.73
09:02:25|19994.74
09:02:25|19994.74
09:02:27|19994.73
09:02:27|19994.73
09:02:28|19994.74
09:02:29|19988.56
09:02:31|19987.66
09:02:32|19990.57
09:02:33|19989.45
09:02:34|19989.44
09:02:35|19989.44
09:02:37|19989.07
09:02:38|19988.51
09:02:39|19988.51
09:02:40|19988.52
09:02:41|19988.52
09:02:42|19988.51
09:02:43|19988.51
09:02:44|19988.51
09:02:45|19988.51
09:02:46|19988.52
09:02:47|19988.52
09:02:48|19988.51
09:02:49|19988.51
09:02:50|19988.51
09:02:51|19984.8
09:02:52|19984.8
09:02:53|19984.79
09:02:54|19981.42
09:02:55|19981.43
09:02:56|19981.43
09:02:57|19981.43
09:02:58|19981.43
09:02:59|19981.42
09:03:00|19981.43
09:03:01|19981.42
09:03:02|19981.42
09:03:03|19981.43
09:03:04|19981.43
09:03:05|19981.42
09:03:06|19981.43
09:03:07|19983.22
09:03:08|19984.35
09:03:09|19984.35
09:03:10|19984.35
09:03:11|19984.35
09:03:12|19984.35
09:03:13|19982.22
09:03:14|19982.22
09:03:15|19982.22
09:03:16|19982.21
09:03:17|19982.22
09:03:18|19982.22
09:03:19|19982.21
09:03:20|19982.21
09:03:21|19982.21
09:03:22|19982.21
09:03:23|19981.61
09:03:24|19981.44
09:03:25|19981.43
09:03:26|19981.44
09:03:27|19982.21
09:03:28|19989.45
09:03:29|19990.87
09:03:30|19991.13
09:03:31|19991.14
09:03:32|19991.14
09:03:33|19991.14
09:03:34|19991.14
09:03:35|19991.13
09:03:36|19991.14
09:03:38|19991.13
09:03:39|19991.14
09:03:40|19991.14
09:03:41|19991.14
09:03:42|19991.13
09:03:44|19991.47
09:03:45|19991.59
09:03:46|19993.65
09:03:47|19986.01
09:03:48|19987.27
09:03:50|19987.27
09:03:51|19987.28
09:03:52|19982.83
09:03:53|19980.
09:03:54|19976.57
09:03:55|19976.56
09:03:56|19976.13
09:03:57|19976.13
09:03:58|19974.3
09:03:59|19973.91
09:04:00|19973.87
09:04:01|19973.06
09:04:02|19973.06
09:04:03|19973.06
09:04:04|19971.01
09:04:05|19971.02
09:04:06|19974.85
09:04:07|19974.84
09:04:08|19974.19
09:04:09|19973.01
09:04:10|19977.59
09:04:11|19977.58
09:04:12|19977.59
09:04:13|19977.59
09:04:14|19980.38
09:04:15|19980.39
09:04:16|19980.38
09:04:17|19980.39
09:04:18|19985.29
09:04:20|19985.34
09:04:20|19985.33
09:04:22|19985.33
09:04:23|19985.33
09:04:24|19985.34
09:04:24|19985.33
09:04:25|19983.82
09:04:27|19982.31
09:04:27|19982.32
09:04:28|19982.27
09:04:29|19980.91
09:04:31|19980.92
09:04:31|19980.92
09:04:32|19982.31
09:04:34|19982.67
09:04:35|19982.67
09:04:36|19982.88
09:04:36|19988.64
09:04:38|19988.63
09:04:40|19988.64
09:04:41|19988.64
09:04:43|19988.63
09:04:44|19988.64
09:04:46|19988.63
09:04:47|19988.63
09:04:48|19988.63
09:04:48|19988.64
09:04:50|19988.63
09:04:51|19988.64
09:04:52|19988.64
09:04:52|19988.63
09:04:53|19988.64
09:04:55|19988.63
09:04:55|19988.64
09:04:56|19990.49
09:04:57|19993.26
09:04:58|19993.28
09:05:00|19993.28
09:05:01|19993.28
09:05:02|19993.28
09:05:02|19993.28
09:05:03|19993.27
09:05:04|19997.12
09:05:05|19999.96
09:05:07|19998.84
09:05:07|19998.55
09:05:08|19998.55
09:05:10|19998.55
09:05:11|19998.55
09:05:12|19998.54
09:05:13|19998.54
09:05:14|19998.46
09:05:15|19997.13
09:05:16|19997.13
09:05:17|20000.2
09:05:18|20000.21
09:05:19|20000.21
09:05:20|20000.21
09:05:21|20000.21
09:05:22|20000.2
09:05:23|20000.2
09:05:24|20000.2
09:05:25|20000.21
09:05:26|20000.2
09:05:27|20000.75
09:05:28|20000.74
09:05:29|20000.75
09:05:30|20000.74
09:05:31|20000.74
09:05:32|20000.75
09:05:33|20000.
09:05:34|20000.
09:05:36|20001.66
09:05:36|20003.48
09:05:38|20003.49
09:05:38|20003.49
09:05:40|20003.5
09:05:42|20003.5
09:05:43|20003.49
09:05:44|20000.
09:05:45|20010.44
09:05:46|20008.52
09:05:47|20009.59
09:05:48|20009.59
09:05:50|20011.54
09:05:51|20013.44
09:05:52|20014.53
09:05:53|20014.64
09:05:54|20015.
09:05:55|20014.99
09:05:56|20015.
09:05:57|20013.45
09:05:58|20012.82
09:05:59|20012.82
09:06:01|20012.83
09:06:02|20012.82
09:06:03|20016.28
09:06:04|20018.03
09:06:05|20018.84
09:06:06|20018.83
09:06:07|20018.84
09:06:09|20018.87
09:06:09|20023.84
09:06:11|20022.34
09:06:11|20022.33
09:06:13|20022.33
09:06:13|20022.33
09:06:14|20023.5
09:06:16|20024.47
09:06:17|20024.95
09:06:18|20028.13
09:06:19|20028.14
09:06:21|20024.11
09:06:22|20021.
09:06:23|20021.
09:06:24|20026.03
09:06:24|20025.89
09:06:25|20025.9
09:06:26|20025.89
09:06:28|20025.9
09:06:29|20025.9
09:06:29|20025.9
09:06:30|20025.9
09:06:31|20025.9
09:06:32|20026.33
09:06:33|20028.26
09:06:35|20030.78
09:06:35|20030.78
09:06:36|20030.78
09:06:37|20030.78
09:06:39|20031.82
09:06:40|20031.85
09:06:41|20032.55
09:06:42|20035.68
09:06:44|20035.69
09:06:45|20037.87
09:06:46|20036.34
09:06:47|20031.86
09:06:48|20035.35
09:06:49|20035.36
09:06:50|20035.36
09:06:51|20036.87
09:06:52|20036.87
09:06:53|20036.86
09:06:54|20037.68
09:06:55|20037.69
09:06:56|20037.68
09:06:57|20039.47
09:06:58|20039.47
09:06:59|20039.47
09:07:00|20039.47
09:07:01|20039.47
09:07:02|20039.47
09:07:03|20039.47
09:07:04|20039.47
09:07:05|20039.47
09:07:06|20039.47
09:07:07|20039.47
09:07:08|20039.48
09:07:09|20039.47
09:07:10|20039.47
09:07:11|20039.48
09:07:12|20039.47
09:07:13|20039.47
09:07:14|20039.48
09:07:15|20039.48
09:07:16|20039.48
09:07:17|20039.48
09:07:18|20039.47
09:07:19|20039.47
09:07:20|20039.47
09:07:21|20039.48
09:07:22|20039.48
09:07:23|20039.48
09:07:24|20039.47
09:07:25|20039.47
09:07:26|20039.48
09:07:27|20039.48
09:07:28|20039.48
09:07:29|20039.47
09:07:30|20039.48
09:07:31|20039.48
09:07:32|20053.37
09:07:33|20057.89
09:07:34|20057.89
09:07:35|20072.29
09:07:36|20075.1
09:07:37|20063.68
09:07:38|20062.76
09:07:39|20068.04
09:07:40|20068.05
09:07:42|20071.29
09:07:43|20063.43
09:07:45|20062.68
09:07:46|20063.99
09:07:47|20069.01
09:07:48|20073.04
09:07:49|20069.49
09:07:50|20073.79
09:07:51|20073.8
09:07:52|20068.01
09:07:53|20068.02
09:07:54|20068.01
09:07:55|20065.81
09:07:57|20065.8
09:07:57|20065.8
09:07:59|20061.43
09:08:00|20064.49
09:08:00|20055.85
09:08:02|20055.84
09:08:02|20056.02
09:08:03|20060.69
09:08:04|20064.05
09:08:06|20060.88
09:08:07|20060.87
09:08:07|20060.88
09:08:08|20063.37
09:08:10|20063.38
09:08:10|20063.37
09:08:11|20063.37
09:08:13|20067.21
09:08:14|20067.31
09:08:14|20067.31
09:08:16|20067.3
09:08:17|20067.31
09:08:18|20068.01
09:08:18|20068.11
09:08:20|20069.38
09:08:21|20069.37
09:08:22|20071.6
09:08:23|20067.59
09:08:24|20067.59
09:08:24|20063.57
09:08:26|20063.57
09:08:27|20063.58
09:08:28|20062.71
09:08:29|20062.71
09:08:30|20065.45
09:08:31|20066.71
09:08:32|20066.71
09:08:33|20073.34
09:08:34|20073.33
09:08:35|20070.
09:08:36|20070.77
09:08:37|20070.77
09:08:38|20070.77
09:08:39|20073.41
09:08:40|20072.1
09:08:41|20072.11
09:08:43|20075.76
09:08:44|20077.88
09:08:45|20077.88
09:08:47|20077.88
09:08:47|20076.83
09:08:49|20076.82
09:08:50|20073.03
09:08:52|20073.03
09:08:53|20073.03
09:08:53|20069.38
09:08:55|20069.37
09:08:56|20069.37
09:08:56|20069.38
09:08:58|20069.38
09:08:59|20069.38
09:09:00|20069.37
09:09:01|20069.38
09:09:02|20070.
09:09:03|20073.38
09:09:04|20073.38
09:09:05|20073.39
09:09:06|20073.39
09:09:07|20077.41
09:09:09|20081.99
09:09:09|20085.25
09:09:11|20085.25
09:09:11|20083.22
09:09:12|20083.21
09:09:13|20090.94
09:09:14|20091.12
09:09:16|20092.
09:09:17|20095.23
09:09:17|20093.58
09:09:19|20090.23
09:09:19|20090.22
09:09:20|20089.01
09:09:22|20089.01
09:09:22|20090.22
09:09:23|20087.91
09:09:24|20086.13
09:09:25|20086.13
09:09:26|20080.11
09:09:27|20080.11
09:09:28|20080.12
09:09:29|20077.23
09:09:30|20071.17
09:09:31|20074.97
09:09:32|20075.99
09:09:34|20072.19
09:09:34|20072.2
09:09:35|20081.01
09:09:36|20081.02
09:09:38|20081.01
09:09:38|20081.01
09:09:40|20081.02
09:09:41|20081.01
09:09:42|20081.02
09:09:43|20081.02
09:09:44|20081.02
09:09:45|20081.01
09:09:47|20076.99
09:09:47|20076.99
09:09:49|20076.2
09:09:50|20076.2
09:09:50|20076.2
09:09:52|20075.87
09:09:52|20074.15
09:09:54|20074.14
09:09:54|20074.15
09:09:55|20074.15
09:09:57|20074.15
09:09:58|20074.15
09:09:58|20074.15
09:09:59|20074.15
09:10:01|20074.14
09:10:02|20074.14
09:10:03|20076.99
09:10:04|20077.
09:10:05|20077.
09:10:06|20076.99
09:10:07|20076.32
09:10:08|20076.31
09:10:09|20076.32
09:10:10|20076.32
09:10:11|20076.57
09:10:12|20076.58
09:10:13|20076.57
09:10:14|20076.57
09:10:15|20076.57
09:10:16|20076.57
09:10:17|20076.57
09:10:18|20076.58
09:10:19|20076.58
09:10:20|20076.57
09:10:21|20076.57
09:10:22|20076.58
09:10:23|20074.78
09:10:24|20074.77
09:10:25|20074.18
09:10:26|20074.18
09:10:27|20074.18
09:10:28|20074.17
09:10:29|20073.35
09:10:30|20071.
09:10:31|20071.01
09:10:32|20071.01
09:10:33|20073.33
09:10:34|20073.32
09:10:35|20073.33
09:10:36|20073.33
09:10:37|20073.32
09:10:38|20071.05
09:10:39|20068.01
09:10:41|20068.01
09:10:41|20066.6
09:10:43|20065.44
09:10:45|20061.02
09:10:46|20060.01
09:10:47|20063.92
09:10:48|20063.91
09:10:49|20059.89
09:10:50|20059.89
09:10:51|20059.9
09:10:53|20059.9
09:10:54|20059.9
09:10:55|20059.9
09:10:56|20059.9
09:10:57|20059.89
09:10:58|20059.89
09:10:59|20059.9
09:11:00|20059.9
09:11:01|20059.9
09:11:02|20059.9
09:11:03|20059.89
09:11:04|20070.28
09:11:05|20072.21
09:11:06|20076.56
09:11:07|20076.57
09:11:08|20076.56
09:11:09|20076.57
09:11:10|20076.56
09:11:11|20079.99
09:11:13|20079.99
09:11:13|20080.
09:11:15|20082.01
09:11:16|20084.01
09:11:16|20085.99
09:11:17|20089.16
09:11:19|20090.97
09:11:19|20093.58
09:11:21|20089.17
09:11:22|20089.21
09:11:22|20093.58
09:11:24|20092.64
09:11:25|20092.65
09:11:26|20090.64
09:11:27|20090.64
09:11:28|20088.74
09:11:29|20086.18
09:11:30|20083.52
09:11:31|20083.34
09:11:32|20083.36
09:11:33|20083.35
09:11:34|20083.36
09:11:35|20092.46
09:11:36|20089.4
09:11:37|20089.4
09:11:38|20090.42
09:11:39|20090.42
09:11:41|20097.27
09:11:41|20099.99
09:11:43|20102.06
09:11:45|20102.07
09:11:46|20102.39
09:11:47|20098.77
09:11:48|20098.76
09:11:50|20102.77
09:11:51|20103.29
09:11:52|20103.29
09:11:53|20103.3
09:11:54|20105.
09:11:56|20106.38
09:11:57|20104.1
09:11:58|20106.05
09:11:59|20106.04
09:12:00|20106.04
09:12:01|20106.04
09:12:01|20106.04
09:12:03|20106.04
09:12:04|20106.04
09:12:05|20106.4
09:12:06|20106.39
09:12:07|20106.4
09:12:08|20109.43
09:12:08|20110.06
09:12:09|20115.08
09:12:11|20117.08
09:12:12|20120.
09:12:12|20126.
09:12:13|20124.02
09:12:15|20122.68
09:12:15|20122.7
09:12:17|20122.7
09:12:17|20116.87
09:12:18|20113.95
09:12:20|20113.96
09:12:21|20113.96
09:12:21|20113.96
09:12:23|20115.38
09:12:23|20115.39
09:12:24|20111.96
09:12:25|20110.03
09:12:26|20108.
09:12:28|20105.38
09:12:28|20105.38
09:12:29|20101.36
09:12:30|20101.36
09:12:31|20107.55
09:12:32|20104.72
09:12:33|20104.72
09:12:34|20104.71
09:12:35|20102.25
09:12:36|20101.65
09:12:38|20094.69
09:12:38|20090.39
09:12:39|20088.78
09:12:41|20088.78
09:12:41|20090.39
09:12:42|20090.4
09:12:44|20094.63
09:12:46|20094.62
09:12:47|20094.62
09:12:48|20094.62
09:12:49|20094.63
09:12:50|20096.48
09:12:51|20099.97
09:12:52|20099.96
09:12:53|20105.38
09:12:54|20107.76
09:12:56|20107.96
09:12:57|20107.96
09:12:58|20104.06
09:12:59|20102.86
09:12:59|20100.83
09:13:00|20099.05
09:13:01|20099.04
09:13:03|20099.04
09:13:04|20099.03
09:13:05|20099.04
09:13:05|20099.04
09:13:06|20099.03
09:13:07|20099.03
09:13:08|20096.81
09:13:09|20096.03
09:13:11|20096.02
09:13:12|20096.02
09:13:13|20096.01
09:13:14|20091.
09:13:15|20090.17
09:13:16|20090.16
09:13:17|20090.17
09:13:18|20090.17
09:13:19|20090.17
09:13:20|20092.9
09:13:21|20094.63
09:13:22|20094.64
09:13:23|20094.64
09:13:24|20094.63
09:13:25|20094.63
09:13:26|20093.25
09:13:27|20093.25
09:13:28|20091.4
09:13:29|20091.4
09:13:30|20091.4
09:13:31|20093.25
09:13:32|20095.63
09:13:33|20095.63
09:13:34|20095.63
09:13:35|20095.62
09:13:36|20093.26
09:13:37|20093.26
09:13:38|20093.26
09:13:39|20093.26
09:13:40|20093.25
09:13:41|20092.7
09:13:42|20092.7
09:13:43|20092.71
09:13:44|20092.7
09:13:45|20092.71
09:13:47|20093.25
09:13:48|20093.26
09:13:50|20103.45
09:13:50|20103.58
09:13:52|20103.57
09:13:53|20103.57
09:13:54|20103.57
09:13:55|20101.01
09:13:56|20101.01
09:13:57|20102.8
09:13:58|20103.55
09:13:59|20100.99
09:14:00|20099.96
09:14:01|20096.57
09:14:02|20096.57
09:14:03|20099.99
09:14:04|20099.23
09:14:05|20095.99
09:14:07|20102.16
09:14:07|20100.87
09:14:09|20098.12
09:14:10|20098.13
09:14:10|20098.13
09:14:12|20098.13
09:14:12|20098.12
09:14:13|20091.95
09:14:15|20094.18
09:14:16|20094.18
09:14:17|20094.18
09:14:17|20094.18
09:14:19|20091.94
09:14:19|20091.41
09:14:21|20091.41
09:14:22|20091.4
09:14:22|20091.41
09:14:24|20092.39
09:14:24|20093.83
09:14:26|20093.82
09:14:26|20093.82
09:14:27|20093.83
09:14:29|20093.82
09:14:29|20093.83
09:14:31|20092.81
09:14:32|20092.8
09:14:32|20092.8
09:14:33|20092.8
09:14:34|20091.95
09:14:36|20091.41
09:14:37|20090.95
09:14:37|20090.17
09:14:39|20090.17
09:14:40|20090.17
09:14:40|20090.16
09:14:42|20090.16
09:14:42|20090.16
09:14:43|20090.16
09:14:44|20090.17
09:14:46|20090.16
09:14:47|20090.17
09:14:48|20090.16
09:14:50|20090.17
09:14:50|20090.16
09:14:51|20090.16
09:14:53|20090.17
09:14:53|20090.16
09:14:54|20090.17
09:14:56|20090.16
09:14:57|20090.17
09:14:57|20090.16
09:14:59|20090.16
09:15:00|20092.64
09:15:01|20092.63
09:15:02|20090.91
09:15:03|20093.49
09:15:03|20093.82
09:15:04|20090.19
09:15:06|20090.19
09:15:06|20090.19
09:15:07|20100.
09:15:09|20100.
09:15:09|20099.99
09:15:10|20100.
09:15:12|20098.63
09:15:13|20098.62
09:15:13|20098.62
09:15:15|20098.63
09:15:15|20098.67
09:15:17|20100.56
09:15:17|20104.78
09:15:18|20111.79
09:15:20|20111.79
09:15:20|20111.79
09:15:21|20111.78
09:15:22|20111.79
09:15:23|20111.78
09:15:24|20111.79
09:15:25|20111.84
09:15:27|20111.85
09:15:27|20111.85
09:15:29|20111.85
09:15:30|20107.82
09:15:30|20107.81
09:15:32|20107.78
09:15:32|20103.76
09:15:34|20107.32
09:15:34|20110.74
09:15:35|20111.78
09:15:36|20111.78
09:15:38|20111.78
09:15:39|20111.77
09:15:40|20112.24
09:15:41|20112.24
09:15:41|20112.24
09:15:43|20112.23
09:15:43|20112.67
09:15:44|20112.88
09:15:46|20112.88
09:15:47|20113.99
09:15:48|20113.99
09:15:50|20119.3
09:15:51|20120.4
09:15:51|20120.41
09:15:53|20121.4
09:15:54|20121.57
09:15:55|20126.99
09:15:56|20126.99
09:15:57|20126.98
09:15:58|20125.27
09:15:59|20125.21
09:16:00|20123.85
09:16:01|20118.66
09:16:02|20118.66
09:16:03|20118.66
09:16:04|20118.65
09:16:05|20118.66
09:16:06|20118.66
09:16:07|20118.66
09:16:08|20114.82
09:16:09|20114.82
09:16:10|20114.83
09:16:11|20111.79
09:16:12|20111.78
09:16:13|20111.78
09:16:14|20111.78
09:16:15|20111.79
09:16:16|20111.79
09:16:17|20111.78
09:16:18|20110.88
09:16:20|20115.91
09:16:21|20116.23
09:16:22|20117.01
09:16:22|20117.02
09:16:24|20117.02
09:16:24|20117.01
09:16:26|20114.9
09:16:27|20114.9
09:16:28|20114.9
09:16:29|20122.65
09:16:30|20122.66
09:16:31|20122.66
09:16:32|20116.22
09:16:33|20115.34
09:16:34|20115.34
09:16:35|20115.35
09:16:36|20115.25
09:16:37|20114.46
09:16:38|20114.46
09:16:39|20117.16
09:16:40|20114.95
09:16:41|20114.47
09:16:42|20114.47
09:16:43|20114.46
09:16:44|20111.31
09:16:45|20111.99
09:16:46|20112.45
09:16:47|20113.74
09:16:48|20113.74
09:16:50|20113.73
09:16:51|20113.73
09:16:52|20111.45
09:16:53|20111.44
09:16:54|20111.44
09:16:55|20111.45
09:16:56|20110.89
09:16:57|20108.66
09:16:58|20108.66
09:16:59|20108.66
09:17:00|20108.66
09:17:01|20108.66
09:17:02|20108.66
09:17:03|20108.66
09:17:04|20108.65
09:17:05|20108.66
09:17:06|20108.65
09:17:07|20108.66
09:17:08|20108.66
09:17:09|20111.51
09:17:10|20112.45
09:17:11|20112.67
09:17:12|20116.23
09:17:13|20118.65
09:17:14|20118.65
09:17:15|20118.65
09:17:16|20118.64
09:17:17|20118.78
09:17:18|20118.78
09:17:19|20118.78
09:17:20|20118.79
09:17:21|20118.79
09:17:22|20118.79
09:17:23|20118.8
09:17:24|20118.8
09:17:25|20118.8
09:17:26|20118.79
09:17:27|20118.8
09:17:28|20118.8
09:17:29|20117.53
09:17:30|20116.27
09:17:31|20118.01
09:17:33|20129.99
09:17:33|20130.
09:17:34|20129.99
09:17:36|20129.99
09:17:36|20129.99
09:17:38|20130.
09:17:38|20129.99
09:17:39|20129.99
09:17:40|20129.99
09:17:42|20127.25
09:17:42|20127.26
09:17:44|20127.27
09:17:44|20127.27
09:17:45|20127.27
09:17:46|20133.33
09:17:48|20132.58
09:17:50|20132.59
09:17:51|20131.37
09:17:53|20125.35
09:17:54|20125.35
09:17:56|20125.36
09:17:57|20125.36
09:17:58|20125.36
09:17:59|20120.22
09:18:00|20120.22
09:18:01|20120.21
09:18:03|20121.4
09:18:03|20121.4
09:18:04|20121.4
09:18:06|20122.94
09:18:07|20122.94
09:18:08|20122.93
09:18:08|20122.94
09:18:09|20122.94
09:18:11|20122.94
09:18:11|20122.93
09:18:12|20122.94
09:18:13|20125.09
09:18:15|20125.09
09:18:15|20125.09
09:18:17|20125.09
09:18:18|20125.08
09:18:19|20125.09
09:18:20|20125.09
09:18:21|20125.09
09:18:22|20125.08
09:18:23|20125.09
09:18:24|20125.18
09:18:25|20125.18
09:18:26|20125.35
09:18:27|20125.4
09:18:28|20125.39
09:18:29|20125.4
09:18:30|20125.51
09:18:31|20125.51
09:18:32|20122.93
09:18:33|20122.23
09:18:34|20121.93
09:18:35|20121.59
09:18:36|20121.59
09:18:37|20121.59
09:18:38|20121.59
09:18:39|20121.59
09:18:40|20121.58
09:18:41|20121.59
09:18:42|20121.58
09:18:43|20121.59
09:18:44|20121.58
09:18:45|20121.58
09:18:46|20121.59
09:18:47|20121.58
09:18:48|20121.58
09:18:50|20122.43
09:18:51|20123.22
09:18:52|20123.23
09:18:54|20123.23
09:18:55|20123.23
09:18:57|20123.23
09:18:58|20123.23
09:18:59|20123.23
09:19:00|20123.23
09:19:01|20126.57
09:19:02|20129.88
09:19:03|20132.61
09:19:04|20139.08
09:19:05|20134.99
09:19:06|20131.52
09:19:07|20128.35
09:19:08|20128.34
09:19:09|20128.35
09:19:10|20128.33
09:19:11|20120.91
09:19:12|20120.9
09:19:13|20120.68
09:19:14|20125.26
09:19:15|20126.66
09:19:16|20127.03
09:19:17|20125.26
09:19:18|20125.27
09:19:19|20125.27
09:19:20|20115.75
09:19:21|20113.49
09:19:22|20112.67
09:19:23|20113.56
09:19:24|20117.57
09:19:25|20119.59
09:19:26|20120.85
09:19:28|20121.01
09:19:29|20121.
09:19:30|20118.02
09:19:30|20112.71
09:19:31|20112.71
09:19:32|20114.54
09:19:33|20114.54
09:19:35|20116.3
09:19:35|20116.6
09:19:36|20116.58
09:19:37|20116.01
09:19:38|20115.99
09:19:40|20114.59
09:19:41|20111.54
09:19:41|20111.49
09:19:42|20111.48
09:19:44|20112.25
09:19:44|20112.25
09:19:46|20112.24
09:19:47|20112.24
09:19:47|20112.25
09:19:49|20112.24
09:19:50|20112.24
09:19:52|20112.25
09:19:53|20112.25
09:19:53|20112.24
09:19:55|20112.25
09:19:56|20112.05
09:19:57|20112.04
09:19:58|20113.04
09:20:00|20113.04
09:20:00|20114.12
09:20:02|20114.49
09:20:03|20114.49
09:20:04|20114.48
09:20:05|20117.96
09:20:06|20118.02
09:20:06|20118.02
09:20:07|20115.34
09:20:08|20115.33
09:20:10|20115.34
09:20:11|20115.33
09:20:11|20115.34
09:20:12|20115.34
09:20:14|20114.95
09:20:15|20114.95
09:20:16|20117.67
09:20:17|20117.96
09:20:17|20118.01
09:20:18|20117.62
09:20:20|20116.68
09:20:20|20116.24
09:20:21|20116.24
09:20:23|20116.71
09:20:23|20118.26
09:20:24|20118.25
09:20:26|20118.26
09:20:27|20118.25
09:20:27|20115.69
09:20:28|20115.69
09:20:29|20115.69
09:20:30|20115.69
09:20:31|20115.7
09:20:32|20115.7
09:20:34|20115.69
09:20:35|20112.8
09:20:35|20112.04
09:20:36|20111.78
09:20:38|20111.
09:20:38|20111.
09:20:40|20111.01
09:20:41|20111.01
09:20:42|20111.01
09:20:43|20111.01
09:20:45|20111.01
09:20:45|20111.01
09:20:46|20111.01
09:20:47|20111.
09:20:48|20111.
09:20:49|20111.
09:20:51|20111.01
09:20:53|20111.01
09:20:54|20111.01
09:20:55|20111.01
09:20:56|20111.01
09:20:58|20111.01
09:20:59|20111.01
09:21:00|20111.
09:21:01|20111.
09:21:02|20111.01
09:21:03|20111.01
09:21:04|20111.65
09:21:05|20111.65
09:21:06|20111.65
09:21:07|20111.65
09:21:08|20111.64
09:21:09|20111.65
09:21:10|20111.65
09:21:11|20111.65
09:21:12|20111.65
09:21:13|20114.45
09:21:15|20114.44
09:21:16|20113.85
09:21:17|20113.85
09:21:18|20113.85
09:21:19|20113.85
09:21:20|20113.86
09:21:21|20113.86
09:21:22|20113.86
09:21:23|20111.65
09:21:25|20110.26
09:21:25|20108.01
09:21:26|20108.01
09:21:27|20115.53
09:21:29|20115.53
09:21:30|20115.52
09:21:31|20115.53
09:21:32|20115.53
09:21:33|20115.53
09:21:34|20115.53
09:21:34|20115.52
09:21:36|20115.52
09:21:36|20115.53
09:21:37|20115.53
09:21:39|20115.52
09:21:39|20115.52
09:21:41|20115.53
09:21:42|20113.
09:21:43|20113.
09:21:43|20113.
09:21:45|20113.
09:21:46|20113.
09:21:47|20113.
09:21:47|20113.
09:21:49|20113.
09:21:49|20113.36
09:21:51|20113.35
09:21:52|20113.36
09:21:53|20113.35
09:21:55|20115.51
09:21:56|20115.7
09:21:57|20116.26
09:21:58|20116.26
09:21:59|20116.25
09:22:00|20125.49
09:22:01|20123.5
09:22:02|20121.46
09:22:03|20121.47
09:22:04|20121.46
09:22:05|20121.47
09:22:06|20121.47
09:22:07|20121.46
09:22:08|20121.47
09:22:09|20121.47
09:22:10|20121.47
09:22:11|20121.46
09:22:12|20120.42
09:22:13|20120.43
09:22:14|20120.43
09:22:15|20120.42
09:22:16|20120.43
09:22:17|20117.66
09:22:18|20117.65
09:22:19|20117.65
09:22:20|20117.66
09:22:21|20117.66
09:22:22|20118.01
09:22:23|20119.46
09:22:24|20119.46
09:22:25|20119.47
09:22:26|20119.47
09:22:27|20119.46
09:22:28|20119.47
09:22:29|20119.47
09:22:30|20119.46
09:22:31|20119.46
09:22:32|20119.47
09:22:33|20119.47
09:22:34|20119.42
09:22:35|20118.46
09:22:36|20118.46
09:22:37|20118.45
09:22:38|20118.45
09:22:39|20118.45
09:22:40|20118.22
09:22:41|20117.66
09:22:42|20120.53
09:22:43|20120.53
09:22:44|20120.52
09:22:45|20120.53
09:22:46|20121.36
09:22:47|20123.24
09:22:48|20123.23
09:22:49|20123.23
09:22:50|20123.23
09:22:51|20123.23
09:22:52|20119.98
09:22:54|20119.99
09:22:55|20119.99
09:22:56|20119.99
09:22:56|20119.99
09:22:57|20119.98
09:22:59|20119.99
09:23:00|20119.98
09:23:01|20119.99
09:23:02|20119.98
09:23:03|20119.99
09:23:04|20119.99
09:23:05|20119.99
09:23:06|20119.98
09:23:07|20119.99
09:23:08|20119.99
09:23:09|20119.98
09:23:10|20119.98
09:23:12|20117.14
09:23:13|20117.14
09:23:14|20117.14
09:23:15|20117.14
09:23:16|20117.14
09:23:17|20117.13
09:23:18|20117.14
09:23:19|20117.14
09:23:20|20117.13
09:23:21|20117.13
09:23:22|20117.13
09:23:23|20117.13
09:23:24|20117.2
09:23:25|20117.2
09:23:26|20118.08
09:23:27|20118.31
09:23:28|20119.
09:23:29|20119.
09:23:30|20119.
09:23:31|20119.
09:23:32|20118.99
09:23:33|20119.
09:23:34|20119.
09:23:35|20119.
09:23:36|20119.
09:23:37|20120.98
09:23:38|20125.5
09:23:39|20125.49
09:23:40|20125.5
09:23:41|20125.5
09:23:42|20125.5
09:23:43|20125.5
09:23:44|20125.5
09:23:45|20126.99
09:23:46|20127.57
09:23:47|20128.25
09:23:48|20128.24
09:23:49|20128.25
09:23:50|20128.24
09:23:51|20128.24
09:23:52|20128.24
09:23:54|20128.24
09:23:55|20128.25
09:23:56|20128.25
09:23:57|20128.25
09:23:59|20131.87
09:23:59|20131.87
09:24:02|20129.87
09:24:02|20127.27
09:24:03|20127.27
09:24:04|20128.25
09:24:06|20128.25
09:24:07|20128.25
09:24:07|20128.26
09:24:09|20128.25
09:24:11|20128.25
09:24:11|20128.25
09:24:12|20123.94
09:24:13|20122.29
09:24:14|20120.72
09:24:15|20120.72
09:24:16|20120.71
09:24:17|20120.72
09:24:18|20120.71
09:24:19|20120.71
09:24:20|20120.71
09:24:21|20120.71
09:24:22|20120.71
09:24:23|20120.71
09:24:24|20120.71
09:24:25|20120.71
09:24:26|20122.46
09:24:27|20123.86
09:24:28|20123.97
09:24:30|20124.16
09:24:30|20124.17
09:24:31|20124.16
09:24:32|20124.16
09:24:33|20124.16
09:24:34|20124.17
09:24:35|20124.17
09:24:36|20124.17
09:24:37|20124.07
09:24:38|20122.85
09:24:39|20122.85
09:24:40|20122.85
09:24:41|20122.85
09:24:42|20118.21
09:24:43|20118.21
09:24:44|20118.2
09:24:45|20118.21
09:24:46|20118.2
09:24:47|20118.21
09:24:48|20118.21
09:24:49|20118.21
09:24:50|20118.21
09:24:51|20118.21
09:24:52|20118.2
09:24:53|20118.21
09:24:55|20118.21
09:24:57|20118.21
09:24:57|20118.21
09:24:59|20114.81
09:25:00|20114.8
09:25:01|20114.81
09:25:03|20114.8
09:25:03|20115.61
09:25:04|20115.61
09:25:05|20118.96
09:25:07|20118.95
09:25:08|20118.95
09:25:09|20118.95
09:25:10|20118.96
09:25:12|20118.96
09:25:12|20118.96
09:25:13|20118.96
09:25:14|20118.96
09:25:15|20124.85
09:25:16|20127.71
09:25:17|20127.72
09:25:18|20130.47
09:25:19|20131.86
09:25:20|20131.86
09:25:21|20131.86
09:25:22|20131.86
09:25:23|20131.88
09:25:24|20132.
09:25:25|20132.24
09:25:26|20132.6
09:25:27|20132.88
09:25:28|20132.87
09:25:29|20132.88
09:25:30|20132.87
09:25:31|20132.87
09:25:32|20132.87
09:25:33|20128.44
09:25:34|20129.57
09:25:35|20129.58
09:25:36|20124.04
09:25:37|20124.04
09:25:38|20125.45
09:25:39|20126.23
09:25:40|20126.23
09:25:42|20126.24
09:25:43|20126.24
09:25:44|20127.89
09:25:46|20127.9
09:25:46|20127.89
09:25:47|20127.9
09:25:48|20127.94
09:25:49|20127.95
09:25:50|20127.95
09:25:51|20127.95
09:25:52|20127.95
09:25:53|20127.96
09:25:54|20127.96
09:25:56|20127.95
09:25:58|20127.96
09:25:59|20127.96
09:26:00|20127.96
09:26:02|20132.84
09:26:03|20132.85
09:26:04|20132.84
09:26:05|20132.85
09:26:06|20132.84
09:26:08|20132.85
09:26:08|20132.85
09:26:09|20132.85
09:26:10|20128.49
09:26:11|20127.98
09:26:12|20127.98
09:26:13|20127.98
09:26:14|20127.98
09:26:15|20132.98
09:26:16|20132.98
09:26:17|20132.98
09:26:18|20132.98
09:26:19|20132.99
09:26:20|20132.98
09:26:21|20132.98
09:26:22|20132.98
09:26:23|20132.98
09:26:25|20132.98
09:26:25|20132.99
09:26:26|20132.99
09:26:27|20132.99
09:26:28|20132.99
09:26:30|20132.99
09:26:31|20132.98
09:26:32|20132.99
09:26:33|20132.99
09:26:34|20132.98
09:26:35|20132.98
09:26:36|20132.99
09:26:37|20132.98
09:26:38|20130.18
09:26:39|20129.79
09:26:40|20129.79
09:26:41|20129.39
09:26:42|20129.39
09:26:43|20129.38
09:26:44|20129.38
09:26:45|20129.38
09:26:46|20128.71
09:26:47|20125.46
09:26:49|20125.46
09:26:49|20125.46
09:26:50|20125.46
09:26:51|20125.45
09:26:52|20125.46
09:26:53|20125.46
09:26:54|20125.45
09:26:56|20125.45
09:26:57|20125.46
09:26:59|20125.46
09:27:00|20125.46
09:27:01|20125.46
09:27:02|20125.46
09:27:03|20123.35
09:27:04|20123.35
09:27:05|20123.34
09:27:06|20123.35
09:27:07|20123.35
09:27:09|20123.35
09:27:10|20123.35
09:27:11|20123.35
09:27:12|20123.35
09:27:12|20123.35
09:27:13|20123.35
09:27:14|20126.14
09:27:16|20126.14
09:27:16|20126.14
09:27:18|20126.15
09:27:19|20126.14
09:27:20|20126.14
09:27:20|20126.15
09:27:21|20126.15
09:27:23|20126.14
09:27:24|20126.14
09:27:25|20132.96
09:27:26|20134.83
09:27:26|20134.83
09:27:27|20134.83
09:27:29|20134.84
09:27:29|20134.83
09:27:30|20134.84
09:27:32|20134.84
09:27:33|20134.84
09:27:34|20134.84
09:27:35|20134.84
09:27:35|20137.68
09:27:37|20136.88
09:27:38|20136.88
09:27:39|20136.28
09:27:40|20136.27
09:27:40|20134.69
09:27:41|20134.69
09:27:43|20134.68
09:27:44|20134.68
09:27:44|20138.71
09:27:45|20135.
09:27:46|20134.75
09:27:47|20135.18
09:27:48|20135.18
09:27:49|20135.17
09:27:50|20135.17
09:27:51|20135.18
09:27:53|20135.18
09:27:53|20135.18
09:27:54|20135.18
09:27:55|20135.18
09:27:57|20136.56
09:27:59|20136.57
09:27:59|20136.57
09:28:00|20136.96
09:28:01|20136.96
09:28:03|20136.96
09:28:04|20139.12
09:28:05|20139.12
09:28:06|20139.12
09:28:07|20136.27
09:28:08|20135.98
09:28:09|20135.96
09:28:11|20135.96
09:28:12|20135.95
09:28:13|20135.96
09:28:14|20134.44
09:28:16|20134.45
09:28:16|20134.75
09:28:17|20134.75
09:28:18|20134.74
09:28:19|20138.01
09:28:20|20138.
09:28:22|20138.
09:28:23|20138.01
09:28:23|20138.01
09:28:25|20142.04
09:28:26|20141.21
09:28:26|20139.92
09:28:28|20139.92
09:28:29|20139.92
09:28:30|20139.92
09:28:32|20139.92
09:28:33|20139.92
09:28:33|20139.92
09:28:34|20145.96
09:28:35|20143.11
09:28:37|20142.99
09:28:37|20142.99
09:28:38|20142.99
09:28:39|20143.
09:28:41|20170.
09:28:41|20179.97
09:28:42|20198.25
09:28:43|20198.34
09:28:44|20186.64
09:28:45|20182.12
09:28:46|20178.
09:28:47|20176.96
09:28:48|20178.98
09:28:49|20176.96
09:28:51|20176.96
09:28:52|20173.97
09:28:53|20168.99
09:28:53|20164.98
09:28:55|20171.72
09:28:55|20176.62
09:28:57|20176.62
09:28:57|20168.42
09:28:59|20165.01
09:29:00|20167.48
09:29:02|20164.93
09:29:03|20164.93
09:29:04|20171.44
09:29:05|20171.43
09:29:06|20174.41
09:29:07|20175.47
09:29:08|20175.47
09:29:09|20175.46
09:29:10|20181.48
09:29:11|20181.47
09:29:12|20181.57
09:29:13|20184.1
09:29:14|20178.49
09:29:15|20178.5
09:29:16|20175.47
09:29:17|20175.47
09:29:18|20190.98
09:29:19|20194.79
09:29:20|20197.04
09:29:21|20194.78
09:29:22|20194.78
09:29:24|20197.44
09:29:25|20198.29
09:29:26|20197.66
09:29:27|20194.81
09:29:27|20191.4
09:29:29|20191.96
09:29:29|20195.99
09:29:31|20200.28
09:29:31|20197.
09:29:32|20197.51
09:29:33|20197.12
09:29:34|20197.12
09:29:36|20197.12
09:29:36|20206.99
09:29:38|20205.45
09:29:39|20203.77
09:29:40|20196.74
09:29:41|20196.75
09:29:42|20195.67
09:29:44|20194.81
09:29:44|20194.81
09:29:45|20194.81
09:29:47|20195.65
09:29:47|20195.65
09:29:48|20195.66
09:29:50|20195.65
09:29:50|20195.66
09:29:51|20195.65
09:29:53|20195.65
09:29:53|20194.23
09:29:55|20191.61
09:29:55|20190.45
09:29:57|20181.47
09:29:58|20182.67
09:29:58|20182.61
09:29:59|20182.62
09:30:01|20182.62
09:30:02|20182.62
09:30:04|20182.62
09:30:05|20184.41
09:30:06|20180.76
09:30:06|20180.76
09:30:08|20176.02
09:30:09|20169.99
09:30:11|20176.71
09:30:11|20175.04
09:30:12|20175.04
09:30:13|20177.19
09:30:14|20178.4
09:30:16|20178.4
09:30:17|20183.84
09:30:18|20183.83
09:30:19|20183.84
09:30:20|20183.84
09:30:21|20181.94
09:30:23|20181.94
09:30:24|20181.95
09:30:25|20181.94
09:30:25|20181.95
09:30:26|20181.95
09:30:27|20181.94
09:30:28|20181.95
09:30:30|20181.95
09:30:31|20181.95
09:30:32|20177.36
09:30:33|20177.35
09:30:34|20177.36
09:30:35|20177.35
09:30:36|20177.36
09:30:37|20177.35
09:30:38|20177.36
09:30:39|20189.36
09:30:40|20189.35
09:30:41|20191.36
09:30:42|20195.42
09:30:43|20195.46
09:30:44|20195.47
09:30:45|20197.12
09:30:46|20204.28
09:30:47|20204.27
09:30:48|20201.4
09:30:49|20197.58
09:30:50|20203.65
09:30:51|20203.64
09:30:52|20208.46
09:30:53|20223.85
09:30:54|20226.73
09:30:55|20223.68
09:30:56|20225.06
09:30:57|20220.24
09:30:58|20231.63
09:30:59|20220.25
09:31:00|20224.87
09:31:02|20220.24
09:31:03|20226.82
09:31:04|20220.24
09:31:05|20224.94
09:31:07|20222.02
09:31:08|20224.01
09:31:09|20224.
09:31:10|20221.11
09:31:10|20219.18
09:31:12|20215.71
09:31:12|20212.51
09:31:14|20212.51
09:31:15|20217.44
09:31:17|20217.28
09:31:17|20212.52
09:31:18|20208.92
09:31:19|20208.92
09:31:20|20208.93
09:31:22|20211.57
09:31:23|20214.24
09:31:24|20217.25
09:31:24|20217.25
09:31:25|20221.2
09:31:26|20220.83
09:31:27|20220.38
09:31:29|20222.47
09:31:29|20224.9
09:31:30|20219.97
09:31:32|20219.89
09:31:33|20213.51
09:31:33|20213.5
09:31:35|20213.5
09:31:35|20212.52
09:31:36|20212.53
09:31:37|20212.52
09:31:39|20212.53
09:31:40|20206.15
09:31:40|20204.79
09:31:42|20204.8
09:31:42|20203.33
09:31:43|20203.01
09:31:45|20205.71
09:31:46|20205.7
09:31:46|20200.91
09:31:47|20200.92
09:31:48|20202.88
09:31:49|20202.89
09:31:50|20202.89
09:31:52|20202.88
09:31:52|20202.89
09:31:53|20202.88
09:31:54|20202.88
09:31:56|20185.96
09:31:57|20182.67
09:31:57|20176.86
09:31:59|20174.69
09:32:00|20173.21
09:32:01|20167.15
09:32:03|20165.65
09:32:04|20162.95
09:32:05|20168.67
09:32:06|20167.38
09:32:07|20173.92
09:32:08|20175.66
09:32:09|20177.35
09:32:10|20179.7
09:32:11|20180.16
09:32:12|20180.06
09:32:13|20170.67
09:32:14|20170.68
09:32:15|20170.67
09:32:16|20170.65
09:32:17|20170.65
09:32:18|20170.65
09:32:19|20170.66
09:32:20|20170.63
09:32:21|20170.62
09:32:22|20170.67
09:32:23|20169.44
09:32:24|20169.44
09:32:25|20171.47
09:32:26|20158.53
09:32:27|20161.59
09:32:28|20163.7
09:32:29|20163.69
09:32:30|20163.7
09:32:31|20160.72
09:32:32|20160.72
09:32:33|20160.73
09:32:34|20160.72
09:32:35|20155.
09:32:36|20150.94
09:32:37|20159.28
09:32:38|20159.27
09:32:39|20158.87
09:32:40|20158.87
09:32:41|20158.87
09:32:42|20158.87
09:32:43|20158.88
09:32:44|20158.88
09:32:45|20158.87
09:32:46|20158.88
09:32:47|20158.77
09:32:48|20158.59
09:32:49|20157.36
09:32:50|20156.42
09:32:51|20155.02
09:32:52|20155.02
09:32:53|20155.28
09:32:54|20155.97
09:32:55|20155.97
09:32:56|20155.98
09:32:57|20153.39
09:32:58|20152.62
09:32:59|20154.01
09:33:00|20154.01
09:33:01|20154.
09:33:03|20150.51
09:33:04|20150.2
09:33:05|20147.84
09:33:07|20147.66
09:33:08|20147.67
09:33:08|20147.66
09:33:10|20147.66
09:33:11|20147.66
09:33:12|20147.67
09:33:12|20147.66
09:33:14|20147.66
09:33:14|20152.22
09:33:16|20160.73
09:33:17|20161.95
09:33:18|20162.07
09:33:19|20162.42
09:33:20|20162.42
09:33:21|20162.41
09:33:22|20162.41
09:33:23|20162.41
09:33:25|20162.41
09:33:26|20162.46
09:33:27|20163.7
09:33:28|20169.75
09:33:28|20172.5
09:33:29|20172.49
09:33:30|20172.49
09:33:31|20172.49
09:33:33|20172.5
09:33:33|20172.5
09:33:34|20172.5
09:33:35|20169.72
09:33:36|20169.71
09:33:38|20172.5
09:33:39|20173.06
09:33:39|20173.1
09:33:41|20173.09
09:33:41|20173.1
09:33:43|20173.1
09:33:44|20173.09
09:33:44|20173.1
09:33:45|20173.11
09:33:46|20175.71
09:33:47|20180.21
09:33:48|20180.2
09:33:49|20180.21
09:33:51|20180.2
09:33:52|20175.47
09:33:53|20175.46
09:33:54|20175.46
09:33:55|20175.47
09:33:55|20175.47
09:33:56|20175.46
09:33:58|20175.46
09:33:58|20165.2
09:33:59|20166.49
09:34:00|20166.48
09:34:01|20162.4
09:34:03|20162.17
09:34:05|20159.43
09:34:06|20156.2
09:34:07|20155.14
09:34:08|20152.92
09:34:09|20152.05
09:34:10|20152.04
09:34:12|20155.73
09:34:13|20155.73
09:34:14|20155.73
09:34:16|20158.72
09:34:17|20159.77
09:34:17|20159.78
09:34:19|20169.68
09:34:20|20169.69
09:34:21|20169.69
09:34:22|20169.69
09:34:23|20168.28
09:34:24|20166.18
09:34:25|20166.18
09:34:26|20166.18
09:34:27|20166.18
09:34:28|20166.18
09:34:29|20162.95
09:34:30|20162.14
09:34:32|20163.16
09:34:33|20163.16
09:34:33|20162.15
09:34:34|20161.16
09:34:36|20160.06
09:34:37|20160.04
09:34:37|20157.91
09:34:38|20153.98
09:34:40|20153.96
09:34:41|20153.96
09:34:42|20153.96
09:34:43|20153.96
09:34:44|20153.96
09:34:45|20156.92
09:34:46|20156.93
09:34:47|20156.93
09:34:48|20154.72
09:34:49|20154.82
09:34:50|20154.82
09:34:51|20154.82
09:34:52|20154.83
09:34:53|20156.23
09:34:54|20156.35
09:34:55|20156.35
09:34:56|20156.34
09:34:57|20156.24
09:34:58|20156.24
09:34:59|20156.24
09:35:00|20156.23
09:35:02|20156.23
09:35:02|20155.
09:35:04|20155.01
09:35:05|20155.01
09:35:06|20155.
09:35:07|20154.2
09:35:08|20153.95
09:35:10|20154.15
09:35:11|20154.15
09:35:12|20154.14
09:35:13|20154.14
09:35:14|20151.82
09:35:15|20148.49
09:35:16|20148.49
09:35:17|20148.49
09:35:18|20132.24
09:35:19|20126.15
09:35:20|20132.76
09:35:21|20132.75
09:35:22|20125.88
09:35:23|20125.88
09:35:24|20123.27
09:35:25|20118.6
09:35:26|20116.78
09:35:27|20104.13
09:35:28|20105.63
09:35:29|20105.63
09:35:30|20111.73
09:35:31|20110.01
09:35:32|20110.
09:35:33|20110.
09:35:34|20110.01
09:35:35|20110.01
09:35:36|20113.85
09:35:37|20112.51
09:35:38|20112.51
09:35:39|20113.38
09:35:40|20113.38
09:35:41|20113.38
09:35:42|20113.38
09:35:43|20113.36
09:35:44|20110.09
09:35:45|20112.35
09:35:46|20113.36
09:35:47|20110.18
09:35:48|20110.19
09:35:49|20110.18
09:35:50|20112.78
09:35:51|20112.78
09:35:52|20112.79
09:35:53|20112.79
09:35:54|20112.78
09:35:55|20112.79
09:35:56|20112.79
09:35:57|20114.8
09:35:58|20126.7
09:35:59|20121.16
09:36:00|20119.88
09:36:01|20119.87
09:36:02|20117.61
09:36:03|20111.78
09:36:04|20111.78
09:36:06|20111.78
09:36:07|20111.78
09:36:08|20115.8
09:36:09|20115.81
09:36:09|20110.17
09:36:11|20110.18
09:36:12|20114.15
09:36:13|20114.15
09:36:15|20110.36
09:36:16|20107.91
09:36:17|20107.9
09:36:18|20107.91
09:36:18|20107.9
09:36:19|20111.75
09:36:21|20111.86
09:36:21|20111.86
09:36:23|20111.86
09:36:24|20111.86
09:36:25|20116.88
09:36:26|20116.88
09:36:28|20116.89
09:36:28|20116.89
09:36:29|20116.88
09:36:30|20116.88
09:36:31|20119.87
09:36:33|20119.87
09:36:34|20119.87
09:36:35|20119.88
09:36:36|20119.88
09:36:37|20119.87
09:36:38|20125.21
09:36:39|20131.13
09:36:40|20134.77
09:36:40|20135.9
09:36:42|20137.58
09:36:43|20142.87
09:36:44|20135.57
09:36:45|20135.57
09:36:46|20133.18
09:36:47|20133.18
09:36:48|20133.19
09:36:49|20133.19
09:36:50|20133.19
09:36:51|20133.19
09:36:51|20133.19
09:36:53|20130.35
09:36:54|20125.27
09:36:55|20125.27
09:36:56|20125.27
09:36:57|20125.27
09:36:58|20125.28
09:36:59|20125.28
09:37:00|20129.29
09:37:02|20129.3
09:37:03|20125.26
09:37:03|20123.27
09:37:05|20123.26
09:37:06|20121.47
09:37:08|20120.02
09:37:09|20120.02
09:37:10|20120.02
09:37:11|20119.
09:37:13|20114.97
09:37:14|20114.98
09:37:15|20117.11
09:37:15|20117.11
09:37:16|20117.12
09:37:18|20117.11
09:37:19|20117.11
09:37:20|20117.11
09:37:21|20119.11
09:37:21|20119.11
09:37:22|20119.11
09:37:23|20119.12
09:37:25|20119.12
09:37:25|20119.12
09:37:26|20117.55
09:37:28|20117.12
09:37:28|20117.12
09:37:29|20117.13
09:37:31|20113.96
09:37:31|20111.61
09:37:33|20111.6
09:37:33|20111.6
09:37:35|20114.67
09:37:36|20114.66
09:37:37|20114.66
09:37:37|20114.66
09:37:39|20114.66
09:37:40|20114.66
09:37:40|20114.67
09:37:42|20112.02
09:37:42|20112.01
09:37:43|20112.02
09:37:44|20112.01
09:37:46|20116.05
09:37:46|20113.41
09:37:48|20113.43
09:37:48|20113.42
09:37:49|20113.42
09:37:51|20114.39
09:37:52|20116.75
09:37:52|20116.74
09:37:54|20116.74
09:37:54|20118.99
09:37:55|20119.94
09:37:56|20119.95
09:37:57|20119.94
09:37:58|20119.95
09:37:59|20118.93
09:38:00|20118.57
09:38:02|20118.56
09:38:02|20118.56
09:38:03|20118.57
09:38:04|20118.56
09:38:05|20118.57
09:38:07|20117.76
09:38:09|20116.77
09:38:09|20116.77
09:38:11|20116.77
09:38:12|20116.77
09:38:14|20116.77
09:38:15|20116.77
09:38:16|20116.76
09:38:16|20119.94
09:38:18|20124.81
09:38:19|20124.81
09:38:20|20124.81
09:38:21|20124.82
09:38:21|20124.81
09:38:23|20124.82
09:38:23|20120.78
09:38:25|20123.58
09:38:25|20123.57
09:38:27|20123.58
09:38:27|20124.68
09:38:28|20130.81
09:38:30|20130.81
09:38:31|20126.17
09:38:32|20123.1
09:38:33|20116.74
09:38:33|20114.4
09:38:34|20114.41
09:38:35|20114.43
09:38:36|20114.31
09:38:37|20114.31
09:38:39|20114.31
09:38:40|20114.32
09:38:41|20112.02
09:38:42|20112.02
09:38:43|20112.02
09:38:43|20112.03
09:38:44|20114.16
09:38:45|20114.17
09:38:47|20114.17
09:38:48|20114.17
09:38:49|20114.17
09:38:49|20114.17
09:38:51|20114.16
09:38:51|20114.17
09:38:52|20114.17
09:38:54|20114.16
09:38:54|20115.02
09:38:55|20116.35
09:38:56|20116.94
09:38:58|20116.49
09:38:59|20115.48
09:39:00|20115.48
09:39:01|20115.47
09:39:02|20115.47
09:39:03|20115.48
09:39:04|20117.52
09:39:05|20119.33
09:39:06|20120.44
09:39:07|20118.47
09:39:09|20118.48
09:39:09|20118.48
09:39:11|20118.47
09:39:12|20118.48
09:39:13|20118.47
09:39:15|20118.48
09:39:16|20118.48
09:39:16|20118.48
09:39:18|20118.47
09:39:19|20118.48
09:39:20|20118.47
09:39:21|20118.47
09:39:22|20118.48
09:39:23|20118.48
09:39:24|20118.48
09:39:25|20118.48
09:39:26|20118.47
09:39:27|20118.48
09:39:28|20118.48
09:39:29|20123.34
09:39:30|20123.35
09:39:31|20123.35
09:39:32|20123.36
09:39:33|20122.27
09:39:34|20123.34
09:39:35|20124.82
09:39:36|20124.82
09:39:37|20129.53
09:39:38|20129.53
09:39:39|20129.54
09:39:40|20129.54
09:39:41|20129.53
09:39:42|20127.28
09:39:43|20124.82
09:39:44|20124.81
09:39:45|20124.81
09:39:46|20125.86
09:39:47|20126.62
09:39:48|20126.62
09:39:49|20126.61
09:39:50|20126.61
09:39:51|20126.62
09:39:52|20126.62
09:39:53|20126.62
09:39:54|20126.61
09:39:55|20122.04
09:39:56|20121.4
09:39:57|20121.4
09:39:58|20124.54
09:39:59|20124.54
09:40:00|20124.53
09:40:01|20124.53
09:40:02|20121.97
09:40:03|20121.03
09:40:04|20121.03
09:40:05|20119.96
09:40:06|20119.96
09:40:07|20119.95
09:40:08|20119.95
09:40:10|20119.95
09:40:11|20121.44
09:40:13|20121.45
09:40:14|20121.44
09:40:14|20121.44
09:40:16|20117.64
09:40:17|20117.65
09:40:18|20117.64
09:40:18|20117.64
09:40:19|20117.64
09:40:21|20117.65
09:40:21|20117.65
09:40:22|20117.64
09:40:23|20117.64
09:40:25|20117.65
09:40:25|20117.64
09:40:27|20120.19
09:40:27|20120.18
09:40:29|20120.
09:40:29|20118.82
09:40:30|20118.82
09:40:31|20118.82
09:40:33|20122.47
09:40:33|20122.46
09:40:35|20124.99
09:40:36|20122.8
09:40:36|20122.8
09:40:38|20122.81
09:40:38|20122.8
09:40:39|20122.81
09:40:40|20122.81
09:40:42|20122.81
09:40:42|20122.81
09:40:44|20122.8
09:40:44|20122.8
09:40:45|20122.8
09:40:47|20121.23
09:40:47|20121.22
09:40:49|20121.23
09:40:49|20121.22
09:40:51|20121.23
09:40:51|20121.22
09:40:52|20121.23
09:40:53|20124.28
09:40:54|20124.98
09:40:55|20124.98
09:40:56|20124.98
09:40:57|20124.99
09:40:58|20124.98
09:41:00|20124.98
09:41:00|20124.98
09:41:01|20124.98
09:41:02|20124.99
09:41:03|20124.99
09:41:05|20124.98
09:41:05|20122.13
09:41:06|20122.13
09:41:08|20122.14
09:41:09|20122.14
09:41:10|20124.9
09:41:12|20124.98
09:41:13|20124.98
09:41:14|20124.98
09:41:15|20124.97
09:41:16|20124.98
09:41:17|20124.97
09:41:18|20124.97
09:41:19|20124.98
09:41:20|20124.98
09:41:21|20124.97
09:41:22|20128.56
09:41:23|20128.56
09:41:24|20128.55
09:41:25|20128.56
09:41:26|20128.55
09:41:27|20128.55
09:41:28|20128.56
09:41:29|20128.56
09:41:30|20126.22
09:41:31|20126.22
09:41:32|20126.22
09:41:33|20121.2
09:41:34|20120.49
09:41:35|20120.49
09:41:36|20120.49
09:41:37|20120.49
09:41:38|20120.49
09:41:39|20120.48
09:41:40|20117.65
09:41:41|20117.66
09:41:42|20117.66
09:41:43|20117.66
09:41:44|20117.66
09:41:46|20117.66
09:41:46|20117.66
09:41:48|20117.66
09:41:49|20117.66
09:41:50|20117.65
09:41:51|20112.02
09:41:52|20112.03
09:41:53|20112.03
09:41:54|20114.7
09:41:55|20114.7
09:41:56|20114.7
09:41:57|20114.71
09:41:58|20114.71
09:41:59|20113.65
09:42:00|20103.61
09:42:01|20100.97
09:42:02|20104.19
09:42:03|20104.87
09:42:04|20104.94
09:42:05|20104.93
09:42:06|20105.83
09:42:07|20107.03
09:42:08|20109.59
09:42:09|20112.36
09:42:10|20112.36
09:42:11|20112.37
09:42:13|20112.36
09:42:14|20112.73
09:42:16|20113.2
09:42:17|20113.19
09:42:18|20113.19
09:42:19|20113.2
09:42:20|20113.19
09:42:21|20113.2
09:42:22|20113.19
09:42:23|20113.19
09:42:24|20113.19
09:42:25|20113.19
09:42:26|20114.69
09:42:27|20114.7
09:42:29|20114.69
09:42:29|20114.69
09:42:31|20114.69
09:42:31|20114.7
09:42:32|20114.7
09:42:34|20114.7
09:42:35|20114.69
09:42:35|20114.69
09:42:36|20114.7
09:42:38|20114.69
09:42:39|20114.7
09:42:39|20114.71
09:42:40|20114.79
09:42:42|20114.91
09:42:42|20114.91
09:42:43|20114.91
09:42:44|20114.91
09:42:46|20114.92
09:42:47|20114.91
09:42:48|20112.07
09:42:49|20112.07
09:42:50|20112.06
09:42:51|20112.06
09:42:52|20112.07
09:42:53|20115.91
09:42:54|20115.9
09:42:55|20115.9
09:42:56|20115.9
09:42:57|20115.91
09:42:58|20115.91
09:42:59|20115.9
09:43:00|20115.9
09:43:01|20113.91
09:43:02|20113.92
09:43:03|20113.92
09:43:04|20113.91
09:43:05|20113.91
09:43:06|20113.91
09:43:07|20113.92
09:43:08|20113.92
09:43:09|20113.91
09:43:10|20113.07
09:43:11|20111.01
09:43:13|20108.69
09:43:14|20108.69
09:43:15|20108.69
09:43:17|20108.69
09:43:18|20108.69
09:43:19|20113.46
09:43:20|20115.34
09:43:21|20115.65
09:43:22|20110.58
09:43:23|20110.58
09:43:25|20108.7
09:43:25|20108.7
09:43:26|20108.7
09:43:28|20110.57
09:43:28|20110.83
09:43:30|20112.94
09:43:31|20112.93
09:43:32|20112.93
09:43:32|20112.93
09:43:33|20112.93
09:43:35|20112.94
09:43:35|20114.6
09:43:37|20115.83
09:43:38|20115.84
09:43:38|20115.83
09:43:39|20115.83
09:43:41|20115.84
09:43:41|20115.83
09:43:43|20115.84
09:43:43|20115.83
09:43:45|20115.84
09:43:46|20114.08
09:43:46|20114.08
09:43:47|20114.08
09:43:49|20114.07
09:43:50|20114.08
09:43:51|20114.08
09:43:51|20114.07
09:43:52|20114.07
09:43:53|20114.08
09:43:54|20114.08
09:43:56|20114.08
09:43:56|20114.08
09:43:57|20114.07
09:43:59|20114.07
09:44:00|20114.08
09:44:00|20114.08
09:44:01|20116.4
09:44:02|20117.79
09:44:03|20117.79
09:44:04|20117.79
09:44:06|20117.8
09:44:06|20117.8
09:44:07|20117.8
09:44:09|20117.8
09:44:09|20117.8
09:44:10|20117.8
09:44:11|20117.8
09:44:13|20117.79
09:44:15|20115.05
09:44:16|20114.18
09:44:17|20114.17
09:44:18|20114.18
09:44:19|20114.18
09:44:20|20115.06
09:44:21|20115.06
09:44:23|20115.06
09:44:23|20115.05
09:44:25|20110.57
09:44:26|20110.26
09:44:26|20110.26
09:44:28|20110.27
09:44:29|20110.26
09:44:30|20110.27
09:44:30|20110.26
09:44:32|20109.5
09:44:33|20109.49
09:44:34|20110.06
09:44:35|20110.06
09:44:35|20110.06
09:44:36|20110.06
09:44:37|20110.06
09:44:39|20110.06
09:44:39|20110.05
09:44:40|20110.25
09:44:41|20113.19
09:44:43|20113.83
09:44:44|20113.84
09:44:45|20113.84
09:44:45|20113.83
09:44:47|20112.82
09:44:48|20111.64
09:44:48|20110.05
09:44:49|20110.01
09:44:51|20110.02
09:44:52|20110.02
09:44:52|20110.02
09:44:53|20110.02
09:44:54|20110.02
09:44:55|20110.02
09:44:57|20110.02
09:44:58|20110.02
09:44:59|20110.01
09:45:00|20110.02
09:45:00|20112.
09:45:01|20113.84
09:45:02|20113.84
09:45:04|20113.84
09:45:04|20113.84
09:45:05|20113.84
09:45:07|20113.84
09:45:07|20113.83
09:45:08|20109.33
09:45:10|20109.33
09:45:10|20109.02
09:45:11|20109.02
09:45:12|20109.01
09:45:14|20109.02
09:45:15|20109.02
09:45:17|20109.01
09:45:18|20109.01
09:45:18|20109.02
09:45:20|20109.02
09:45:21|20109.02
09:45:23|20109.01
09:45:23|20109.01
09:45:24|20114.74
09:45:26|20115.05
09:45:27|20107.93
09:45:28|20105.
09:45:29|20103.11
09:45:29|20103.1
09:45:30|20103.11
09:45:32|20103.11
09:45:32|20103.11
09:45:33|20103.1
09:45:35|20103.1
09:45:36|20103.1
09:45:36|20103.1
09:45:38|20097.06
09:45:38|20090.95
09:45:40|20087.33
09:45:40|20087.97
09:45:42|20088.99
09:45:43|20088.99
09:45:44|20088.98
09:45:45|20089.85
09:45:46|20089.87
09:45:47|20089.87
09:45:48|20095.
09:45:49|20095.
09:45:50|20092.13
09:45:51|20092.12
09:45:52|20092.78
09:45:53|20093.44
09:45:54|20093.45
09:45:55|20093.45
09:45:56|20095.1
09:45:57|20095.51
09:45:58|20096.52
09:45:59|20096.52
09:46:00|20096.53
09:46:01|20094.29
09:46:02|20093.45
09:46:03|20093.45
09:46:04|20093.45
09:46:05|20093.44
09:46:06|20093.91
09:46:07|20093.92
09:46:08|20093.92
09:46:09|20093.91
09:46:10|20093.92
09:46:11|20093.92
09:46:12|20093.92
09:46:13|20093.92
09:46:14|20095.9
09:46:16|20099.38
09:46:16|20099.38
09:46:17|20099.38
09:46:19|20095.91
09:46:20|20095.91
09:46:21|20095.92
09:46:22|20095.91
09:46:23|20094.58
09:46:24|20094.59
09:46:26|20094.59
09:46:26|20094.59
09:46:27|20092.45
09:46:29|20092.45
09:46:30|20092.46
09:46:30|20088.89
09:46:31|20087.42
09:46:32|20084.53
09:46:34|20083.88
09:46:35|20083.88
09:46:36|20083.88
09:46:36|20082.47
09:46:38|20075.18
09:46:38|20076.12
09:46:40|20075.87
09:46:40|20075.7
09:46:42|20075.69
09:46:43|20074.38
09:46:44|20070.03
09:46:45|20063.8
09:46:46|20067.58
09:46:47|20071.62
09:46:48|20069.47
09:46:49|20069.66
09:46:50|20069.66
09:46:51|20069.66
09:46:52|20067.85
09:46:53|20067.7
09:46:54|20068.66
09:46:55|20068.67
09:46:56|20069.68
09:46:57|20069.67
09:46:58|20069.67
09:46:59|20071.47
09:47:00|20071.48
09:47:01|20072.48
09:47:02|20066.48
09:47:03|20066.49
09:47:04|20066.49
09:47:05|20066.48
09:47:06|20046.17
09:47:07|20052.35
09:47:08|20054.39
09:47:09|20054.39
09:47:10|20054.4
09:47:11|20058.42
09:47:12|20054.4
09:47:13|20054.41
09:47:14|20058.42
09:47:16|20056.55
09:47:17|20056.55
09:47:18|20055.62
09:47:19|20055.89
09:47:20|20059.26
09:47:21|20060.48
09:47:22|20060.48
09:47:23|20062.83
09:47:24|20064.15
09:47:25|20064.16
09:47:26|20069.46
09:47:27|20070.18
09:47:28|20070.18
09:47:29|20073.06
09:47:30|20068.34
09:47:32|20070.75
09:47:32|20070.75
09:47:33|20070.75
09:47:34|20070.74
09:47:36|20070.75
09:47:36|20070.74
09:47:37|20068.6
09:47:39|20066.49
09:47:39|20066.22
09:47:40|20066.23
09:47:42|20066.22
09:47:43|20066.23
09:47:44|20059.37
09:47:44|20064.63
09:47:46|20062.68
09:47:47|20062.68
09:47:48|20062.67
09:47:49|20062.68
09:47:50|20062.67
09:47:51|20062.67
09:47:52|20061.22
09:47:52|20061.21
09:47:54|20061.21
09:47:55|20064.08
09:47:55|20067.99
09:47:56|20067.99
09:47:58|20067.98
09:47:58|20067.99
09:47:59|20067.98
09:48:00|20072.17
09:48:02|20072.17
09:48:03|20072.18
09:48:04|20072.53
09:48:05|20070.31
09:48:06|20070.3
09:48:07|20070.3
09:48:08|20070.31
09:48:09|20070.31
09:48:10|20071.64
09:48:11|20072.52
09:48:12|20072.52
09:48:13|20072.52
09:48:14|20072.52
09:48:15|20072.52
09:48:17|20079.85
09:48:18|20079.85
09:48:19|20079.84
09:48:20|20079.97
09:48:21|20080.
09:48:22|20079.99
09:48:23|20079.99
09:48:24|20079.99
09:48:26|20076.58
09:48:27|20076.58
09:48:28|20075.59
09:48:29|20075.59
09:48:30|20075.59
09:48:31|20075.58
09:48:32|20075.58
09:48:33|20075.58
09:48:34|20075.58
09:48:35|20075.58
09:48:36|20075.59
09:48:37|20079.6
09:48:38|20079.61
09:48:39|20080.98
09:48:40|20080.99
09:48:41|20080.99
09:48:41|20080.98
09:48:43|20080.98
09:48:44|20080.98
09:48:44|20078.97
09:48:46|20077.37
09:48:47|20077.84
09:48:48|20075.6
09:48:49|20075.6
09:48:50|20075.6
09:48:51|20075.59
09:48:52|20075.6
09:48:53|20075.6
09:48:53|20075.6
09:48:55|20075.6
09:48:56|20084.96
09:48:57|20084.95
09:48:58|20084.95
09:48:59|20090.24
09:48:59|20090.24
09:49:01|20092.31
09:49:02|20092.31
09:49:03|20092.3
09:49:04|20092.3
09:49:04|20086.9
09:49:06|20086.91
09:49:07|20086.91
09:49:07|20089.22
09:49:08|20089.21
09:49:09|20089.22
09:49:11|20089.22
09:49:11|20089.22
09:49:13|20089.2
09:49:14|20089.2
09:49:14|20089.2
09:49:16|20089.2
09:49:17|20089.2
09:49:19|20089.2
09:49:19|20089.2
09:49:20|20089.2
09:49:21|20089.2
09:49:22|20089.2
09:49:23|20089.19
09:49:24|20089.2
09:49:26|20089.19
09:49:27|20089.2
09:49:28|20089.19
09:49:29|20092.32
09:49:30|20092.32
09:49:31|20092.32
09:49:31|20089.21
09:49:33|20089.22
09:49:34|20091.33
09:49:36|20099.31
09:49:36|20100.
09:49:37|20100.
09:49:38|20100.
09:49:39|20100.
09:49:41|20096.8
09:49:42|20096.8
09:49:43|20096.81
09:49:44|20096.8
09:49:45|20096.8
09:49:46|20096.81
09:49:46|20096.81
09:49:48|20092.78
09:49:49|20092.66
09:49:50|20092.65
09:49:51|20092.66
09:49:52|20092.66
09:49:53|20092.66
09:49:54|20092.66
09:49:55|20092.66
09:49:56|20092.66
09:49:57|20091.35
09:49:58|20086.91
09:49:59|20086.9
09:49:59|20086.9
09:50:01|20084.53
09:50:02|20084.53
09:50:03|20084.52
09:50:04|20084.52
09:50:05|20084.52
09:50:06|20093.46
09:50:07|20093.45
09:50:08|20093.45
09:50:09|20093.45
09:50:09|20093.46
09:50:11|20094.38
09:50:12|20094.38
09:50:13|20095.41
09:50:14|20095.41
09:50:14|20095.41
09:50:16|20096.81
09:50:17|20099.37
09:50:19|20099.99
09:50:19|20100.
09:50:21|20100.01
09:50:22|20100.
09:50:23|20100.01
09:50:25|20099.11
09:50:25|20099.11
09:50:26|20099.12
09:50:27|20099.12
09:50:28|20100.01
09:50:29|20100.
09:50:30|20100.01
09:50:31|20098.99
09:50:32|20098.99
09:50:33|20098.47
09:50:34|20098.21
09:50:35|20098.21
09:50:36|20095.02
09:50:37|20095.02
09:50:38|20095.02
09:50:39|20095.01
09:50:40|20094.15
09:50:41|20094.14
09:50:42|20094.15
09:50:43|20094.15
09:50:44|20094.15
09:50:45|20094.15
09:50:46|20091.47
09:50:47|20091.47
09:50:48|20091.46
09:50:49|20091.35
09:50:50|20091.51
09:50:51|20092.07
09:50:52|20092.07
09:50:53|20092.66
09:50:54|20092.66
09:50:55|20092.65
09:50:56|20092.65
09:50:57|20092.65
09:50:58|20092.66
09:50:59|20092.66
09:51:00|20088.92
09:51:01|20086.9
09:51:03|20085.2
09:51:04|20085.2
09:51:05|20085.19
09:51:06|20081.24
09:51:07|20081.24
09:51:08|20083.83
09:51:09|20086.07
09:51:10|20086.82
09:51:11|20086.02
09:51:12|20086.03
09:51:13|20086.02
09:51:14|20085.8
09:51:15|20085.8
09:51:16|20085.8
09:51:17|20085.8
09:51:18|20085.81
09:51:19|20086.03
09:51:21|20086.73
09:51:21|20086.82
09:51:22|20086.81
09:51:23|20086.82
09:51:25|20086.72
09:51:25|20086.03
09:51:26|20086.03
09:51:27|20086.03
09:51:28|20086.03
09:51:29|20086.03
09:51:30|20086.03
09:51:31|20086.03
09:51:32|20086.03
09:51:33|20086.02
09:51:34|20086.03
09:51:35|20086.03
09:51:36|20086.02
09:51:37|20086.02
09:51:38|20086.02
09:51:39|20086.02
09:51:40|20086.03
09:51:41|20086.03
09:51:42|20086.03
09:51:43|20086.03
09:51:44|20086.02
09:51:45|20086.03
09:51:47|20086.67
09:51:47|20086.67
09:51:48|20086.67
09:51:49|20086.67
09:51:50|20086.67
09:51:51|20079.88
09:51:52|20078.54
09:51:53|20078.54
09:51:54|20078.53
09:51:55|20078.53
09:51:56|20078.53
09:51:57|20078.54
09:51:58|20078.54
09:51:59|20078.53
09:52:00|20078.54
09:52:01|20078.54
09:52:02|20078.54
09:52:03|20078.53
09:52:04|20078.53
09:52:06|20082.33
09:52:07|20084.04
09:52:08|20084.64
09:52:09|20084.65
09:52:10|20084.65
09:52:11|20084.65
09:52:12|20084.64
09:52:13|20084.65
09:52:14|20084.65
09:52:15|20084.64
09:52:16|20084.65
09:52:17|20084.64
09:52:18|20082.56
09:52:19|20082.57
09:52:21|20082.56
09:52:22|20082.57
09:52:23|20081.76
09:52:24|20080.83
09:52:25|20077.77
09:52:26|20077.78
09:52:27|20077.77
09:52:28|20077.77
09:52:29|20077.77
09:52:30|20077.77
09:52:31|20077.78
09:52:32|20071.09
09:52:33|20070.4
09:52:34|20070.39
09:52:35|20070.39
09:52:36|20070.39
09:52:37|20070.39
09:52:38|20070.4
09:52:39|20070.4
09:52:40|20071.81
09:52:41|20071.8
09:52:42|20071.8
09:52:43|20071.8
09:52:44|20070.3
09:52:45|20070.3
09:52:45|20062.95
09:52:47|20062.72
09:52:48|20062.72
09:52:49|20061.33
09:52:50|20061.51
09:52:51|20061.5
09:52:52|20061.51
09:52:53|20066.28
09:52:54|20065.23
09:52:55|20065.09
09:52:56|20065.09
09:52:57|20065.09
09:52:58|20065.1
09:52:58|20065.09
09:53:00|20065.1
09:53:01|20065.1
09:53:02|20065.1
09:53:03|20065.1
09:53:04|20065.09
09:53:05|20069.6
09:53:06|20069.61
09:53:06|20069.61
09:53:08|20069.6
09:53:09|20065.92
09:53:09|20065.94
09:53:11|20068.83
09:53:12|20068.83
09:53:13|20068.83
09:53:14|20068.82
09:53:15|20068.82
09:53:16|20068.82
09:53:16|20068.82
09:53:18|20068.33
09:53:19|20068.33
09:53:20|20068.33
09:53:22|20068.33
09:53:23|20064.99
09:53:25|20064.99
09:53:26|20064.99
09:53:28|20064.98
09:53:28|20064.99
09:53:29|20064.99
09:53:30|20064.98
09:53:31|20067.99
09:53:32|20067.99
09:53:34|20067.99
09:53:35|20068.
09:53:36|20068.
09:53:37|20067.99
09:53:38|20067.99
09:53:39|20077.2
09:53:40|20077.19
09:53:41|20077.85
09:53:42|20082.88
09:53:43|20088.13
09:53:44|20094.36
09:53:45|20093.58
09:53:46|20090.8
09:53:47|20090.8
09:53:48|20090.81
09:53:49|20090.81
09:53:50|20090.8
09:53:51|20088.91
09:53:52|20088.92
09:53:53|20088.91
09:53:54|20088.91
09:53:55|20087.05
09:53:56|20084.91
09:53:57|20084.9
09:53:58|20084.91
09:53:59|20080.88
09:53:59|20080.88
09:54:01|20080.88
09:54:02|20080.53
09:54:03|20080.52
09:54:04|20082.
09:54:05|20085.63
09:54:05|20081.92
09:54:07|20081.92
09:54:08|20081.93
09:54:09|20081.92
09:54:10|20081.92
09:54:11|20081.92
09:54:12|20081.93
09:54:13|20081.93
09:54:13|20081.92
09:54:15|20081.92
09:54:16|20081.93
09:54:17|20081.92
09:54:18|20078.06
09:54:19|20078.06
09:54:20|20078.06
09:54:21|20078.06
09:54:23|20078.06
09:54:23|20078.07
09:54:25|20079.64
09:54:26|20079.64
09:54:27|20079.63
09:54:28|20079.63
09:54:29|20079.63
09:54:30|20079.3
09:54:31|20078.65
09:54:32|20078.65
09:54:33|20078.07
09:54:34|20078.07
09:54:35|20078.07
09:54:36|20078.07
09:54:36|20078.62
09:54:38|20078.65
09:54:38|20078.65
09:54:40|20070.23
09:54:40|20070.
09:54:42|20073.61
09:54:43|20072.62
09:54:44|20070.03
09:54:45|20070.93
09:54:46|20070.97
09:54:47|20070.96
09:54:48|20070.97
09:54:49|20072.09
09:54:50|20074.99
09:54:51|20074.99
09:54:53|20077.62
09:54:53|20077.62
09:54:54|20077.26
09:54:55|20077.26
09:54:56|20077.27
09:54:57|20077.27
09:54:58|20077.27
09:54:59|20076.61
09:55:00|20073.59
09:55:02|20073.58
09:55:02|20073.59
09:55:03|20075.31
09:55:04|20075.91
09:55:05|20075.92
09:55:06|20075.92
09:55:07|20075.92
09:55:08|20075.92
09:55:09|20076.62
09:55:10|20076.65
09:55:11|20076.65
09:55:13|20076.66
09:55:13|20076.67
09:55:14|20076.67
09:55:15|20076.68
09:55:16|20076.68
09:55:17|20074.83
09:55:18|20074.83
09:55:19|20074.83
09:55:20|20073.82
09:55:21|20073.81
09:55:23|20073.82
09:55:25|20073.82
09:55:26|20073.82
09:55:27|20073.82
09:55:28|20073.82
09:55:29|20073.82
09:55:30|20073.81
09:55:30|20073.81
09:55:33|20073.81
09:55:33|20073.81
09:55:34|20073.82
09:55:35|20073.81
09:55:36|20076.97
09:55:37|20077.25
09:55:39|20077.25
09:55:40|20077.25
09:55:41|20077.25
09:55:42|20077.25
09:55:43|20077.25
09:55:44|20077.25
09:55:45|20076.15
09:55:46|20076.15
09:55:47|20076.15
09:55:48|20076.14
09:55:49|20076.15
09:55:49|20072.69
09:55:51|20072.68
09:55:53|20070.65
09:55:53|20070.65
09:55:54|20070.65
09:55:55|20070.65
09:55:56|20070.64
09:55:57|20070.64
09:55:58|20070.64
09:55:59|20070.64
09:56:00|20070.64
09:56:02|20070.01
09:56:02|20070.01
09:56:03|20070.02
09:56:04|20071.63
09:56:05|20070.
09:56:06|20070.
09:56:07|20070.
09:56:08|20070.01
09:56:10|20070.01
09:56:11|20070.01
09:56:12|20070.01
09:56:13|20070.01
09:56:14|20070.
09:56:15|20070.
09:56:16|20070.
09:56:17|20070.01
09:56:18|20070.
09:56:19|20070.
09:56:20|20070.01
09:56:21|20070.01
09:56:21|20070.
09:56:22|20070.01
09:56:25|20070.01
09:56:26|20070.01
09:56:28|20065.01
09:56:29|20062.57
09:56:30|20062.57
09:56:31|20062.57
09:56:32|20062.57
09:56:33|20062.57
09:56:34|20062.58
09:56:35|20062.58
09:56:36|20062.58
09:56:37|20062.58
09:56:38|20062.57
09:56:38|20062.58
09:56:40|20064.71
09:56:41|20065.88
09:56:42|20065.87
09:56:43|20065.88
09:56:44|20065.03
09:56:45|20064.86
09:56:46|20064.86
09:56:47|20064.87
09:56:48|20069.76
09:56:49|20069.76
09:56:50|20069.77
09:56:51|20065.75
09:56:52|20065.74
09:56:53|20065.66
09:56:54|20065.41
09:56:54|20064.86
09:56:55|20062.6
09:56:57|20063.4
09:56:58|20063.39
09:56:59|20063.39
09:57:00|20063.39
09:57:01|20061.61
09:57:02|20061.62
09:57:02|20061.62
09:57:04|20061.62
09:57:05|20063.53
09:57:07|20063.54
09:57:08|20063.54
09:57:09|20063.54
09:57:10|20063.53
09:57:11|20063.53
09:57:12|20063.54
09:57:13|20061.61
09:57:14|20061.61
09:57:15|20061.61
09:57:15|20061.61
09:57:16|20061.61
09:57:18|20061.61
09:57:19|20061.61
09:57:20|20061.61
09:57:21|20061.62
09:57:22|20061.62
09:57:23|20061.61
09:57:23|20061.39
09:57:26|20061.39
09:57:26|20061.38
09:57:27|20061.38
09:57:29|20061.21
09:57:30|20059.23
09:57:32|20059.23
09:57:32|20059.23
09:57:33|20059.23
09:57:34|20064.08
09:57:35|20058.23
09:57:36|20057.6
09:57:37|20057.59
09:57:38|20057.59
09:57:39|20059.46
09:57:40|20059.24
09:57:41|20059.25
09:57:42|20056.63
09:57:43|20052.24
09:57:44|20052.24
09:57:45|20052.24
09:57:46|20050.67
09:57:47|20052.22
09:57:48|20052.22
09:57:49|20052.21
09:57:50|20052.22
09:57:51|20053.29
09:57:52|20054.62
09:57:53|20054.63
09:57:54|20054.62
09:57:56|20054.62
09:57:57|20054.62
09:57:58|20054.62
09:57:58|20051.15
09:58:00|20051.15
09:58:01|20052.
09:58:02|20051.99
09:58:03|20054.63
09:58:04|20056.02
09:58:05|20054.79
09:58:06|20054.8
09:58:06|20054.8
09:58:08|20054.79
09:58:09|20054.79
09:58:10|20054.79
09:58:11|20054.79
09:58:12|20054.8
09:58:13|20054.8
09:58:13|20054.8
09:58:16|20054.8
09:58:16|20054.79
09:58:17|20054.8
09:58:18|20056.63
09:58:19|20057.59
09:58:20|20057.6
09:58:21|20057.59
09:58:22|20057.6
09:58:23|20057.6
09:58:24|20057.6
09:58:26|20057.6
09:58:28|20057.59
09:58:29|20057.6
09:58:30|20057.6
09:58:30|20056.64
09:58:32|20056.65
09:58:33|20055.78
09:58:35|20054.32
09:58:35|20053.75
09:58:36|20053.76
09:58:37|20054.79
09:58:39|20055.
09:58:40|20054.99
09:58:41|20057.64
09:58:42|20059.23
09:58:43|20064.45
09:58:44|20064.45
09:58:45|20064.45
09:58:46|20064.45
09:58:47|20064.45
09:58:48|20064.46
09:58:49|20064.45
09:58:50|20064.46
09:58:51|20064.46
09:58:51|20064.47
09:58:53|20064.48
09:58:54|20064.68
09:58:55|20064.69
09:58:56|20064.71
09:58:57|20064.7
09:58:58|20064.71
09:58:59|20064.91
09:59:00|20064.91
09:59:01|20069.04
09:59:02|20069.03
09:59:03|20068.23
09:59:04|20066.39
09:59:04|20067.74
09:59:06|20067.74
09:59:07|20067.73
09:59:08|20067.73
09:59:09|20070.01
09:59:10|20073.19
09:59:11|20076.87
09:59:12|20073.22
09:59:13|20071.
09:59:14|20071.
09:59:15|20071.
09:59:16|20073.03
09:59:17|20073.02
09:59:17|20073.02
09:59:19|20073.03
09:59:20|20068.48
09:59:21|20067.46
09:59:22|20067.47
09:59:22|20067.46
09:59:24|20067.47
09:59:25|20067.46
09:59:26|20067.46
09:59:28|20067.46
09:59:28|20064.45
09:59:29|20064.45
09:59:30|20064.45
09:59:32|20064.06
09:59:33|20062.16
09:59:34|20062.16
09:59:35|20062.17
09:59:37|20062.17
09:59:38|20062.17
09:59:39|20062.17
09:59:40|20062.17
09:59:41|20062.17
09:59:42|20062.32
09:59:43|20064.02
09:59:44|20064.03
09:59:45|20064.02
09:59:46|20064.02
09:59:47|20064.02
09:59:48|20064.02
09:59:50|20064.02
09:59:51|20064.02
09:59:51|20064.03
09:59:53|20064.45
09:59:53|20064.83
09:59:54|20064.82
09:59:56|20064.82
09:59:56|20064.83
09:59:58|20064.83
09:59:59|20063.27
09:59:59|20063.27
10:00:01|20063.27
10:00:01|20065.3
10:00:02|20065.32
10:00:04|20065.32
10:00:05|20064.83
10:00:05|20064.82
10:00:06|20064.83
10:00:07|20064.83
10:00:09|20069.93
10:00:09|20069.93
10:00:10|20065.31
10:00:12|20068.96
10:00:12|20068.97
10:00:14|20068.97
10:00:15|20073.03
10:00:15|20073.02
10:00:16|20070.8
10:00:17|20070.79
10:00:18|20070.39
10:00:20|20068.
10:00:21|20068.02
10:00:21|20069.99
10:00:22|20070.09
10:00:23|20070.1
10:00:24|20071.57
10:00:25|20072.2
10:00:27|20074.12
10:00:27|20074.12
10:00:29|20073.12
10:00:30|20077.22
10:00:31|20076.81
10:00:32|20072.8
10:00:33|20072.8
10:00:34|20072.8
10:00:35|20072.81
10:00:36|20072.8
10:00:37|20072.8
10:00:38|20072.8
10:00:39|20072.81
10:00:40|20072.81
10:00:41|20070.
10:00:42|20069.99
10:00:43|20069.98
10:00:44|20069.92
10:00:45|20070.18
10:00:46|20070.94
10:00:47|20070.93
10:00:48|20070.93
10:00:49|20070.94
10:00:50|20070.94
10:00:51|20072.49
10:00:52|20072.49
10:00:53|20072.49
10:00:55|20072.49
10:00:55|20072.49
10:00:57|20072.49
10:00:58|20072.49
10:00:59|20070.41
10:01:00|20070.01
10:01:00|20070.01
10:01:02|20070.01
10:01:02|20070.
10:01:03|20070.
10:01:05|20071.08
10:01:06|20071.08
10:01:07|20071.08
10:01:08|20071.07
10:01:09|20071.08
10:01:10|20071.08
10:01:11|20071.08
10:01:12|20071.08
10:01:13|20071.07
10:01:14|20071.07
10:01:15|20071.08
10:01:16|20071.08
10:01:17|20071.08
10:01:18|20071.08
10:01:19|20071.07
10:01:21|20071.08
10:01:21|20071.08
10:01:23|20071.08
10:01:23|20071.08
10:01:24|20071.08
10:01:25|20071.07
10:01:26|20078.71
10:01:28|20073.49
10:01:28|20073.49
10:01:30|20073.49
10:01:30|20072.49
10:01:32|20070.06
10:01:33|20070.07
10:01:34|20070.07
10:01:35|20070.07
10:01:36|20070.06
10:01:37|20070.06
10:01:38|20070.06
10:01:39|20070.07
10:01:40|20070.07
10:01:41|20070.07
10:01:42|20070.06
10:01:43|20070.07
10:01:44|20070.07
10:01:45|20070.49
10:01:46|20070.49
10:01:47|20070.5
10:01:48|20070.49
10:01:49|20070.49
10:01:50|20070.49
10:01:51|20070.5
10:01:52|20070.5
10:01:53|20070.49
10:01:54|20070.49
10:01:55|20070.54
10:01:56|20070.54
10:01:57|20070.55
10:01:58|20070.54
10:01:59|20070.55
10:02:00|20070.55
10:02:01|20070.54
10:02:02|20070.54
10:02:03|20070.54
10:02:04|20072.52
10:02:05|20074.4
10:02:06|20073.53
10:02:07|20073.11
10:02:08|20073.11
10:02:09|20073.1
10:02:10|20073.1
10:02:11|20073.1
10:02:12|20072.07
10:02:13|20071.51
10:02:14|20071.5
10:02:15|20071.51
10:02:16|20071.51
10:02:17|20073.5
10:02:18|20073.5
10:02:19|20073.5
10:02:20|20073.51
10:02:21|20073.51
10:02:22|20073.51
10:02:23|20073.51
10:02:24|20073.5
10:02:25|20073.51
10:02:26|20073.51
10:02:27|20073.51
10:02:28|20073.5
10:02:29|20073.51
10:02:31|20073.5
10:02:32|20070.7
10:02:33|20070.7
10:02:34|20070.71
10:02:35|20070.71
10:02:36|20070.71
10:02:38|20070.71
10:02:39|20070.7
10:02:40|20071.66
10:02:41|20073.5
10:02:42|20073.5
10:02:43|20073.5
10:02:44|20073.49
10:02:45|20073.49
10:02:46|20073.5
10:02:47|20073.5
10:02:48|20073.5
10:02:49|20073.49
10:02:50|20073.5
10:02:51|20073.5
10:02:52|20073.5
10:02:53|20073.5
10:02:54|20073.49
10:02:55|20073.49
10:02:56|20073.49
10:02:57|20073.5
10:02:58|20073.5
10:02:59|20073.5
10:03:00|20073.5
10:03:01|20073.5
10:03:02|20073.5
10:03:04|20073.49
10:03:05|20073.51
10:03:06|20074.49
10:03:06|20074.49
10:03:08|20074.49
10:03:08|20074.49
10:03:10|20074.49
10:03:10|20074.49
10:03:12|20074.48
10:03:13|20074.48
10:03:13|20074.49
10:03:14|20074.49
10:03:16|20074.48
10:03:17|20074.49
10:03:18|20074.48
10:03:19|20074.49
10:03:19|20074.49
10:03:20|20074.49
10:03:21|20074.48
10:03:23|20074.48
10:03:24|20074.48
10:03:25|20074.49
10:03:26|20074.49
10:03:26|20074.49
10:03:27|20074.49
10:03:29|20078.58
10:03:29|20079.17
10:03:31|20075.86
10:03:33|20075.86
10:03:34|20075.86
10:03:36|20076.66
10:03:37|20078.22
10:03:39|20078.22
10:03:40|20078.58
10:03:41|20079.89
10:03:42|20079.89
10:03:43|20079.89
10:03:44|20079.9
10:03:45|20079.9
10:03:46|20078.24
10:03:47|20078.24
10:03:48|20078.23
10:03:49|20078.24
10:03:50|20078.24
10:03:51|20074.5
10:03:52|20074.51
10:03:53|20074.51
10:03:54|20074.51
10:03:55|20074.51
10:03:56|20074.5
10:03:57|20074.5
10:03:58|20074.51
10:03:59|20074.51
10:04:00|20074.5
10:04:01|20074.51
10:04:02|20074.5
10:04:03|20074.51
10:04:04|20078.24
10:04:05|20078.35
10:04:06|20078.34
10:04:07|20078.35
10:04:08|20077.62
10:04:09|20077.63
10:04:10|20077.63
10:04:11|20077.62
10:04:12|20077.62
10:04:13|20075.16
10:04:14|20075.16
10:04:15|20075.16
10:04:16|20075.15
10:04:17|20075.15
10:04:18|20075.16
10:04:19|20075.16
10:04:20|20075.16
10:04:21|20075.16
10:04:22|20075.16
10:04:23|20075.16
10:04:24|20075.16
10:04:25|20075.16
10:04:26|20075.16
10:04:27|20069.94
10:04:28|20067.66
10:04:29|20067.13
10:04:31|20063.35
10:04:32|20063.36
10:04:34|20063.35
10:04:35|20063.36
10:04:36|20063.07
10:04:37|20059.13
10:04:38|20058.01
10:04:40|20058.01
10:04:41|20058.01
10:04:41|20057.61
10:04:43|20057.61
10:04:44|20058.38
10:04:44|20059.37
10:04:45|20059.37
10:04:47|20062.63
10:04:48|20061.98
10:04:48|20060.44
10:04:49|20060.44
10:04:51|20060.44
10:04:52|20058.45
10:04:53|20057.72
10:04:54|20057.72
10:04:55|20057.71
10:04:56|20057.71
10:04:57|20057.71
10:04:58|20057.72
10:04:59|20057.72
10:05:00|20057.71
10:05:01|20057.71
10:05:02|20057.72
10:05:03|20057.72
10:05:04|20055.86
10:05:05|20054.02
10:05:06|20054.02
10:05:07|20055.86
10:05:08|20056.86
10:05:10|20057.15
10:05:10|20057.15
10:05:11|20057.16
10:05:13|20057.16
10:05:13|20057.15
10:05:14|20057.16
10:05:15|20057.15
10:05:16|20056.38
10:05:18|20056.15
10:05:18|20056.14
10:05:19|20053.1
10:05:21|20051.76
10:05:21|20051.96
10:05:23|20051.96
10:05:24|20051.96
10:05:25|20051.97
10:05:25|20051.96
10:05:26|20051.97
10:05:27|20051.97
10:05:29|20051.97
10:05:29|20051.97
10:05:31|20051.97
10:05:32|20051.97
10:05:32|20051.97
10:05:34|20051.97
10:05:35|20051.97
10:05:36|20055.92
10:05:37|20055.97
10:05:38|20055.98
10:05:40|20055.97
10:05:40|20055.98
10:05:42|20055.97
10:05:43|20055.97
10:05:44|20055.97
10:05:44|20056.74
10:05:45|20062.07
10:05:47|20067.56
10:05:48|20067.56
10:05:49|20067.62
10:05:50|20072.02
10:05:51|20084.97
10:05:52|20082.
10:05:53|20082.
10:05:54|20080.67
10:05:55|20080.38
10:05:56|20079.67
10:05:57|20078.65
10:05:58|20077.38
10:05:59|20081.9
10:06:00|20081.91
10:06:01|20081.9
10:06:02|20081.9
10:06:03|20081.31
10:06:04|20081.31
10:06:05|20081.32
10:06:06|20081.31
10:06:07|20081.27
10:06:08|20080.51
10:06:09|20080.51
10:06:10|20080.51
10:06:11|20076.49
10:06:12|20076.54
10:06:13|20081.92
10:06:14|20081.92
10:06:15|20081.92
10:06:16|20081.93
10:06:17|20081.93
10:06:18|20081.92
10:06:19|20081.92
10:06:20|20081.92
10:06:21|20079.92
10:06:22|20079.92
10:06:23|20078.99
10:06:24|20078.99
10:06:25|20078.98
10:06:26|20078.99
10:06:27|20076.59
10:06:28|20078.01
10:06:29|20079.83
10:06:30|20079.83
10:06:31|20079.83
10:06:32|20079.83
10:06:33|20081.93
10:06:35|20081.93
10:06:35|20081.93
10:06:37|20081.92
10:06:38|20081.93
10:06:39|20081.92
10:06:40|20081.93
10:06:41|20081.92
10:06:42|20081.93
10:06:43|20081.92
10:06:45|20081.92
10:06:46|20081.92
10:06:47|20081.75
10:06:48|20081.
10:06:49|20081.01
10:06:50|20081.01
10:06:51|20081.01
10:06:52|20081.01
10:06:53|20081.
10:06:54|20081.01
10:06:55|20081.
10:06:56|20081.01
10:06:57|20081.01
10:06:58|20082.92
10:06:59|20082.92
10:07:00|20085.57
10:07:01|20085.59
10:07:02|20085.59
10:07:03|20085.59
10:07:04|20085.6
10:07:05|20085.6
10:07:06|20085.6
10:07:07|20085.6
10:07:08|20095.17
10:07:09|20100.49
10:07:10|20111.71
10:07:11|20109.78
10:07:12|20107.94
10:07:13|20109.53
10:07:14|20115.74
10:07:15|20111.51
10:07:16|20111.51
10:07:17|20111.51
10:07:19|20106.61
10:07:20|20104.05
10:07:21|20103.24
10:07:22|20103.23
10:07:22|20103.24
10:07:23|20106.58
10:07:25|20103.43
10:07:25|20106.33
10:07:27|20103.42
10:07:27|20103.43
10:07:28|20103.43
10:07:29|20103.42
10:07:31|20101.52
10:07:31|20101.51
10:07:33|20101.52
10:07:34|20101.52
10:07:34|20101.52
10:07:36|20099.48
10:07:37|20099.48
10:07:38|20099.47
10:07:38|20099.48
10:07:40|20104.95
10:07:41|20104.95
10:07:42|20101.33
10:07:43|20100.91
10:07:44|20100.42
10:07:45|20100.43
10:07:46|20100.43
10:07:47|20100.43
10:07:48|20094.77
10:07:49|20099.8
10:07:50|20099.81
10:07:51|20099.81
10:07:52|20099.81
10:07:53|20099.81
10:07:54|20099.8
10:07:55|20096.14
10:07:56|20096.15
10:07:57|20096.15
10:07:58|20092.13
10:07:59|20092.13
10:08:00|20092.14
10:08:01|20094.27
10:08:02|20096.93
10:08:04|20098.6
10:08:04|20098.61
10:08:05|20098.6
10:08:06|20098.61
10:08:08|20098.61
10:08:09|20098.61
10:08:10|20098.61
10:08:11|20098.61
10:08:12|20100.79
10:08:13|20100.8
10:08:14|20100.79
10:08:15|20100.8
10:08:16|20100.8
10:08:17|20100.79
10:08:18|20099.48
10:08:19|20098.11
10:08:20|20098.16
10:08:21|20099.89
10:08:22|20099.9
10:08:23|20099.9
10:08:24|20099.9
10:08:25|20099.9
10:08:26|20099.89
10:08:27|20099.9
10:08:28|20099.9
10:08:29|20099.9
10:08:30|20099.9
10:08:31|20103.92
10:08:32|20103.92
10:08:33|20103.91
10:08:34|20103.91
10:08:36|20103.91
10:08:37|20103.91
10:08:38|20103.91
10:08:39|20103.92
10:08:40|20103.91
10:08:41|20102.83
10:08:42|20102.82
10:08:44|20102.83
10:08:45|20102.82
10:08:45|20102.83
10:08:47|20102.83
10:08:47|20102.83
10:08:49|20102.83
10:08:50|20102.83
10:08:51|20102.83
10:08:52|20097.39
10:08:53|20096.76
10:08:54|20095.08
10:08:55|20092.32
10:08:56|20092.33
10:08:57|20092.33
10:08:58|20092.33
10:08:59|20092.33
10:09:00|20092.33
10:09:01|20090.41
10:09:02|20088.43
10:09:03|20088.41
10:09:04|20088.41
10:09:05|20086.22
10:09:06|20086.23
10:09:07|20086.22
10:09:08|20085.6
10:09:09|20085.6
10:09:10|20081.46
10:09:11|20081.
10:09:12|20081.01
10:09:13|20081.01
10:09:14|20081.
10:09:15|20081.
10:09:16|20081.01
10:09:17|20081.01
10:09:18|20081.
10:09:20|20081.01
10:09:21|20082.75
10:09:22|20084.48
10:09:22|20084.48
10:09:24|20084.48
10:09:25|20084.47
10:09:26|20084.47
10:09:26|20084.47
10:09:28|20084.47
10:09:28|20084.47
10:09:29|20088.78
10:09:31|20089.51
10:09:31|20091.44
10:09:33|20091.44
10:09:33|20091.43
10:09:34|20091.43
10:09:36|20091.43
10:09:38|20089.27
10:09:39|20091.42
10:09:40|20099.
10:09:42|20106.41
10:09:42|20101.48
10:09:44|20101.47
10:09:45|20101.48
10:09:46|20101.47
10:09:47|20101.48
10:09:49|20101.48
10:09:50|20101.48
10:09:50|20097.9
10:09:52|20097.9
10:09:53|20097.9
10:09:54|20097.9
10:09:55|20099.88
10:09:56|20099.88
10:09:57|20099.87
10:09:58|20099.87
10:09:59|20099.87
10:10:00|20099.88
10:10:01|20099.88
10:10:02|20099.87
10:10:03|20100.73
10:10:04|20101.47
10:10:05|20101.47
10:10:06|20097.45
10:10:07|20097.44
10:10:08|20093.42
10:10:09|20093.43
10:10:10|20093.43
10:10:11|20093.42
10:10:12|20093.43
10:10:13|20093.42
10:10:14|20093.43
10:10:15|20093.42
10:10:16|20093.43
10:10:17|20093.43
10:10:18|20093.42
10:10:19|20093.42
10:10:20|20093.42
10:10:21|20093.42
10:10:22|20092.57
10:10:23|20093.42
10:10:24|20093.43
10:10:25|20093.43
10:10:26|20093.43
10:10:27|20093.42
10:10:28|20093.43
10:10:29|20093.43
10:10:30|20093.43
10:10:31|20093.42
10:10:32|20093.43
10:10:33|20096.2
10:10:34|20096.21
10:10:35|20096.21
10:10:36|20096.2
10:10:38|20096.62
10:10:40|20097.61
10:10:40|20097.62
10:10:41|20100.36
10:10:42|20100.36
10:10:43|20102.02
10:10:44|20102.02
10:10:45|20102.01
10:10:46|20102.01
10:10:47|20102.01
10:10:48|20102.02
10:10:50|20104.99
10:10:51|20105.
10:10:52|20104.99
10:10:53|20104.99
10:10:54|20103.05
10:10:55|20102.47
10:10:56|20102.47
10:10:57|20102.47
10:10:58|20102.48
10:10:59|20102.47
10:11:00|20102.48
10:11:01|20102.47
10:11:02|20102.47
10:11:03|20101.01
10:11:04|20101.01
10:11:05|20102.69
10:11:06|20102.69
10:11:07|20102.69
10:11:08|20102.69
10:11:09|20102.69
10:11:10|20102.68
10:11:11|20102.69
10:11:12|20103.22
10:11:13|20101.01
10:11:14|20101.01
10:11:15|20101.01
10:11:16|20101.01
10:11:17|20101.02
10:11:18|20101.01
10:11:19|20101.02
10:11:20|20101.01
10:11:21|20101.02
10:11:22|20101.02
10:11:23|20101.01
10:11:24|20101.01
10:11:25|20100.5
10:11:26|20100.5
10:11:27|20100.5
10:11:28|20100.5
10:11:29|20101.01
10:11:30|20101.01
10:11:31|20101.01
10:11:32|20101.01
10:11:33|20101.02
10:11:34|20101.02
10:11:35|20101.02
10:11:36|20101.01
10:11:38|20101.05
10:11:39|20101.06
10:11:41|20101.06
10:11:41|20101.06
10:11:42|20101.91
10:11:43|20102.94
10:11:45|20102.95
10:11:46|20102.95
10:11:47|20102.94
10:11:48|20102.95
10:11:49|20102.95
10:11:51|20102.95
10:11:51|20104.24
10:11:52|20104.24
10:11:54|20104.25
10:11:55|20104.25
10:11:56|20104.25
10:11:57|20104.24
10:11:58|20104.24
10:11:59|20104.24
10:12:00|20104.24
10:12:01|20104.25
10:12:02|20104.24
10:12:03|20104.24
10:12:04|20104.24
10:12:04|20104.24
10:12:06|20104.24
10:12:07|20104.24
10:12:08|20110.41
10:12:09|20110.41
10:12:09|20116.3
10:12:11|20113.59
10:12:12|20114.59
10:12:13|20113.6
10:12:14|20109.57
10:12:15|20109.57
10:12:16|20112.62
10:12:16|20112.62
10:12:18|20114.59
10:12:18|20112.61
10:12:20|20111.6
10:12:21|20109.4
10:12:22|20109.4
10:12:23|20110.61
10:12:23|20110.61
10:12:25|20107.01
10:12:26|20108.59
10:12:26|20102.27
10:12:28|20103.55
10:12:29|20103.15
10:12:29|20103.16
10:12:31|20103.15
10:12:32|20103.15
10:12:33|20103.16
10:12:33|20105.7
10:12:35|20105.7
10:12:36|20105.7
10:12:37|20105.7
10:12:38|20105.41
10:12:40|20101.88
10:12:41|20094.96
10:12:42|20094.96
10:12:43|20095.87
10:12:44|20095.86
10:12:46|20095.86
10:12:46|20095.86
10:12:48|20095.87
10:12:49|20095.87
10:12:50|20095.86
10:12:51|20095.87
10:12:52|20095.87
10:12:53|20094.97
10:12:54|20094.97
10:12:55|20094.97
10:12:56|20095.39
10:12:57|20095.38
10:12:58|20095.38
10:12:59|20095.38
10:13:00|20095.38
10:13:01|20094.99
10:13:02|20094.99
10:13:03|20094.99
10:13:04|20094.99
10:13:05|20095.38
10:13:06|20095.37
10:13:07|20096.57
10:13:08|20096.56
10:13:09|20096.56
10:13:10|20093.44
10:13:11|20093.14
10:13:11|20090.81
10:13:13|20089.27
10:13:13|20089.27
10:13:15|20087.35
10:13:16|20091.39
10:13:17|20087.46
10:13:17|20087.46
10:13:19|20087.45
10:13:20|20087.48
10:13:21|20088.44
10:13:22|20088.44
10:13:23|20088.44
10:13:23|20088.45
10:13:24|20088.45
10:13:26|20088.45
10:13:27|20088.45
10:13:28|20088.44
10:13:29|20088.45
10:13:29|20088.47
10:13:31|20091.24
10:13:32|20091.24
10:13:32|20091.24
10:13:34|20091.24
10:13:35|20091.24
10:13:36|20087.16
10:13:37|20089.06
10:13:38|20088.03
10:13:39|20089.76
10:13:41|20089.76
10:13:42|20099.99
10:13:44|20105.69
10:13:44|20105.69
10:13:45|20105.69
10:13:46|20105.87
10:13:47|20105.87
10:13:48|20105.87
10:13:49|20105.88
10:13:50|20105.87
10:13:51|20105.88
10:13:52|20108.84
10:13:53|20110.08
10:13:54|20110.08
10:13:55|20110.09
10:13:56|20107.27
10:13:57|20107.26
10:13:58|20104.4
10:14:00|20104.41
10:14:01|20104.41
10:14:02|20104.4
10:14:03|20104.4
10:14:04|20104.41
10:14:05|20104.41
10:14:06|20104.4
10:14:07|20104.41
10:14:07|20105.19
10:14:09|20105.2
10:14:10|20105.19
10:14:11|20105.19
10:14:12|20105.2
10:14:13|20105.2
10:14:14|20105.2
10:14:14|20105.2
10:14:16|20105.19
10:14:17|20105.19
10:14:18|20105.19
10:14:19|20105.19
10:14:19|20108.05
10:14:21|20109.04
10:14:22|20109.05
10:14:23|20109.05
10:14:23|20109.04
10:14:26|20107.27
10:14:26|20107.27
10:14:27|20107.26
10:14:28|20107.26
10:14:29|20107.27
10:14:30|20107.27
10:14:31|20107.27
10:14:32|20107.26
10:14:33|20107.26
10:14:34|20107.26
10:14:35|20105.79
10:14:36|20105.79
10:14:37|20107.27
10:14:38|20107.27
10:14:39|20107.27
10:14:41|20107.26
10:14:42|20107.27
10:14:43|20105.2
10:14:45|20107.23
10:14:46|20107.23
10:14:47|20107.23
10:14:48|20107.23
10:14:49|20107.22
10:14:50|20107.63
10:14:51|20107.69
10:14:52|20107.68
10:14:53|20107.68
10:14:54|20107.68
10:14:55|20107.68
10:14:56|20107.69
10:14:57|20107.68
10:14:58|20107.69
10:14:59|20107.68
10:15:01|20107.69
10:15:01|20107.68
10:15:02|20107.29
10:15:03|20107.29
10:15:05|20107.28
10:15:06|20107.29
10:15:07|20107.28
10:15:08|20107.99
10:15:09|20108.66
10:15:10|20108.66
10:15:11|20110.03
10:15:12|20110.04
10:15:13|20110.24
10:15:14|20114.06
10:15:15|20114.06
10:15:16|20113.14
10:15:17|20112.65
10:15:18|20112.64
10:15:19|20112.64
10:15:20|20112.64
10:15:21|20112.64
10:15:22|20112.64
10:15:23|20112.64
10:15:24|20112.65
10:15:25|20112.65
10:15:26|20112.15
10:15:26|20112.15
10:15:27|20112.15
10:15:29|20112.15
10:15:30|20112.64
10:15:31|20112.74
10:15:32|20114.57
10:15:33|20114.57
10:15:34|20115.79
10:15:35|20123.05
10:15:36|20125.65
10:15:37|20125.65
10:15:38|20124.32
10:15:39|20120.28
10:15:40|20120.28
10:15:41|20120.28
10:15:43|20120.29
10:15:44|20120.29
10:15:46|20120.28
10:15:47|20120.27
10:15:48|20120.28
10:15:49|20120.27
10:15:49|20120.28
10:15:51|20121.04
10:15:53|20121.71
10:15:54|20121.7
10:15:55|20121.7
10:15:55|20121.7
10:15:57|20120.3
10:15:58|20120.31
10:15:59|20120.31
10:16:00|20120.31
10:16:01|20120.3
10:16:02|20120.31
10:16:03|20120.3
10:16:04|20120.3
10:16:05|20120.3
10:16:06|20120.31
10:16:07|20120.3
10:16:08|20120.3
10:16:09|20120.3
10:16:10|20114.32
10:16:11|20114.32
10:16:12|20114.32
10:16:13|20114.32
10:16:14|20114.31
10:16:15|20115.99
10:16:16|20117.73
10:16:17|20119.78
10:16:18|20119.78
10:16:19|20119.79
10:16:19|20119.79
10:16:20|20119.79
10:16:22|20119.79
10:16:23|20119.78
10:16:23|20120.3
10:16:24|20120.29
10:16:25|20121.92
10:16:27|20123.61
10:16:28|20123.6
10:16:29|20121.78
10:16:30|20121.78
10:16:31|20121.78
10:16:32|20121.78
10:16:33|20123.49
10:16:34|20123.49
10:16:35|20123.5
10:16:36|20123.49
10:16:37|20123.49
10:16:38|20123.49
10:16:39|20123.49
10:16:40|20123.5
10:16:41|20123.5
10:16:41|20123.49
10:16:44|20123.49
10:16:44|20123.5
10:16:46|20122.12
10:16:48|20121.26
10:16:48|20120.38
10:16:50|20112.76
10:16:51|20112.76
10:16:52|20112.77
10:16:53|20112.77
10:16:54|20112.76
10:16:55|20112.76
10:16:56|20109.52
10:16:57|20108.51
10:16:58|20108.5
10:16:59|20104.49
10:17:00|20104.49
10:17:01|20104.49
10:17:02|20106.5
10:17:03|20106.49
10:17:04|20106.49
10:17:05|20106.49
10:17:06|20106.49
10:17:07|20106.49
10:17:08|20104.41
10:17:08|20102.48
10:17:10|20102.48
10:17:11|20105.67
10:17:12|20105.66
10:17:13|20105.65
10:17:14|20097.66
10:17:16|20099.04
10:17:16|20099.04
10:17:17|20099.03
10:17:18|20099.03
10:17:19|20099.03
10:17:20|20099.03
10:17:21|20099.04
10:17:22|20099.04
10:17:23|20099.03
10:17:24|20098.09
10:17:25|20098.09
10:17:26|20091.44
10:17:27|20091.44
10:17:28|20091.43
10:17:29|20091.44
10:17:30|20092.13
10:17:31|20092.23
10:17:32|20092.23
10:17:33|20090.77
10:17:34|20090.77
10:17:35|20090.77
10:17:36|20090.77
10:17:37|20090.76
10:17:38|20091.56
10:17:39|20091.55
10:17:40|20091.56
10:17:41|20092.42
10:17:42|20093.49
10:17:44|20094.04
10:17:44|20094.42
10:17:47|20094.42
10:17:48|20093.38
10:17:49|20091.54
10:17:51|20091.53
10:17:51|20091.54
10:17:52|20091.93
10:17:53|20091.92
10:17:54|20091.93
10:17:55|20091.92
10:17:56|20091.93
10:17:57|20095.41
10:17:58|20095.4
10:17:59|20095.4
10:18:00|20095.41
10:18:01|20095.4
10:18:02|20095.41
10:18:03|20095.4
10:18:04|20094.6
10:18:05|20094.55
10:18:07|20091.55
10:18:07|20091.54
10:18:08|20091.54
10:18:09|20091.32
10:18:10|20090.78
10:18:11|20090.77
10:18:12|20087.45
10:18:13|20087.44
10:18:14|20087.45
10:18:15|20087.44
10:18:16|20087.44
10:18:17|20087.44
10:18:18|20087.44
10:18:20|20087.45
10:18:21|20087.45
10:18:21|20090.62
10:18:22|20090.71
10:18:24|20090.7
10:18:25|20090.78
10:18:26|20091.27
10:18:27|20091.28
10:18:28|20091.28
10:18:29|20091.27
10:18:30|20091.28
10:18:30|20091.28
10:18:32|20091.28
10:18:33|20091.28
10:18:33|20091.28
10:18:35|20091.27
10:18:36|20091.28
10:18:36|20091.27
10:18:38|20091.28
10:18:39|20091.27
10:18:40|20091.27
10:18:41|20091.27
10:18:42|20091.27
10:18:42|20091.28
10:18:44|20091.27
10:18:45|20091.28
10:18:47|20091.28
10:18:48|20090.48
10:18:50|20088.42
10:18:50|20087.44
10:18:52|20087.01
10:18:53|20086.57
10:18:54|20086.57
10:18:55|20086.57
10:18:56|20086.57
10:18:57|20086.57
10:18:58|20086.57
10:18:59|20088.96
10:19:00|20091.27
10:19:01|20091.28
10:19:02|20091.27
10:19:03|20091.27
10:19:04|20091.27
10:19:05|20091.27
10:19:06|20091.27
10:19:07|20091.28
10:19:08|20091.27
10:19:09|20091.27
10:19:10|20091.27
10:19:11|20091.28
10:19:12|20091.27
10:19:13|20091.28
10:19:14|20091.28
10:19:15|20091.27
10:19:16|20091.27
10:19:17|20091.27
10:19:18|20089.41
10:19:19|20089.42
10:19:20|20089.26
10:19:21|20087.62
10:19:22|20087.62
10:19:23|20085.46
10:19:24|20085.45
10:19:25|20085.46
10:19:26|20085.46
10:19:27|20080.01
10:19:28|20080.
10:19:29|20080.01
10:19:30|20080.
10:19:31|20083.19
10:19:32|20083.49
10:19:33|20086.01
10:19:34|20086.74
10:19:35|20086.73
10:19:36|20086.73
10:19:37|20086.74
10:19:38|20086.74
10:19:39|20086.74
10:19:40|20086.73
10:19:41|20084.96
10:19:42|20084.97
10:19:43|20084.96
10:19:44|20083.47
10:19:46|20083.47
10:19:47|20086.74
10:19:49|20089.49
10:19:50|20089.41
10:19:51|20087.56
10:19:52|20087.55
10:19:53|20087.55
10:19:54|20087.55
10:19:55|20087.55
10:19:56|20087.55
10:19:57|20087.55
10:19:59|20087.07
10:19:59|20087.07
10:20:00|20087.07
10:20:01|20087.07
10:20:02|20084.04
10:20:03|20083.48
10:20:04|20081.69
10:20:05|20081.69
10:20:06|20081.68
10:20:07|20085.55
10:20:08|20085.55
10:20:09|20085.56
10:20:10|20085.55
10:20:11|20085.56
10:20:12|20085.55
10:20:13|20085.55
10:20:14|20085.55
10:20:15|20085.56
10:20:16|20085.55
10:20:17|20085.56
10:20:18|20085.56
10:20:19|20084.79
10:20:20|20084.78
10:20:21|20084.78
10:20:22|20084.79
10:20:23|20084.78
10:20:24|20084.78
10:20:25|20084.78
10:20:26|20084.78
10:20:27|20084.79
10:20:28|20084.8
10:20:29|20089.01
10:20:31|20089.82
10:20:31|20089.82
10:20:32|20089.82
10:20:33|20091.28
10:20:34|20091.27
10:20:35|20091.28
10:20:36|20091.28
10:20:37|20091.66
10:20:38|20091.67
10:20:39|20097.9
10:20:40|20097.9
10:20:41|20099.03
10:20:42|20099.03
10:20:44|20102.48
10:20:44|20102.48
10:20:46|20102.49
10:20:47|20102.5
10:20:48|20103.92
10:20:48|20103.93
10:20:49|20104.72
10:20:52|20104.73
10:20:53|20104.74
10:20:54|20104.73
10:20:55|20104.74
10:20:56|20104.73
10:20:57|20104.73
10:20:58|20104.74
10:20:59|20104.74
10:21:00|20104.74
10:21:01|20105.2
10:21:02|20105.21
10:21:03|20105.22
10:21:04|20105.22
10:21:05|20105.23
10:21:06|20105.22
10:21:07|20105.22
10:21:08|20102.5
10:21:09|20102.51
10:21:10|20102.51
10:21:11|20102.51
10:21:13|20103.02
10:21:13|20105.65
10:21:14|20105.65
10:21:15|20105.65
10:21:16|20105.65
10:21:17|20105.65
10:21:18|20105.66
10:21:19|20105.66
10:21:20|20105.66
10:21:21|20105.65
10:21:22|20105.65
10:21:23|20106.33
10:21:24|20106.34
10:21:25|20106.33
10:21:26|20104.64
10:21:27|20104.65
10:21:28|20104.65
10:21:29|20104.64
10:21:30|20104.65
10:21:31|20104.65
10:21:32|20104.64
10:21:33|20104.65
10:21:34|20104.65
10:21:35|20104.65
10:21:36|20104.64
10:21:37|20104.64
10:21:38|20104.64
10:21:39|20104.65
10:21:40|20104.65
10:21:41|20100.8
10:21:42|20100.8
10:21:43|20100.79
10:21:44|20100.8
10:21:45|20100.8
10:21:47|20100.79
10:21:49|20100.8
10:21:50|20100.79
10:21:51|20100.8
10:21:52|20100.8
10:21:53|20102.33
10:21:53|20102.34
10:21:55|20102.33
10:21:56|20102.33
10:21:58|20102.34
10:21:58|20102.34
10:21:59|20102.33
10:22:01|20101.33
10:22:02|20101.31
10:22:03|20101.3
10:22:04|20101.31
10:22:05|20097.28
10:22:06|20091.85
10:22:07|20091.85
10:22:08|20089.83
10:22:09|20089.83
10:22:10|20089.83
10:22:11|20089.59
10:22:13|20089.6
10:22:13|20089.59
10:22:14|20089.6
10:22:16|20089.59
10:22:17|20089.59
10:22:17|20089.59
10:22:19|20089.59
10:22:19|20089.59
10:22:20|20089.6
10:22:21|20085.58
10:22:22|20085.57
10:22:23|20085.58
10:22:24|20085.57
10:22:25|20085.58
10:22:27|20085.58
10:22:27|20085.58
10:22:29|20085.57
10:22:30|20086.64
10:22:31|20086.76
10:22:32|20086.76
10:22:33|20086.77
10:22:34|20091.16
10:22:35|20091.16
10:22:36|20091.17
10:22:37|20091.17
10:22:38|20091.16
10:22:39|20094.96
10:22:40|20095.53
10:22:41|20099.99
10:22:42|20101.55
10:22:43|20105.79
10:22:44|20106.08
10:22:45|20106.49
10:22:46|20106.48
10:22:47|20112.24
10:22:49|20112.25
10:22:50|20112.25
10:22:52|20120.44
10:22:53|20120.44
10:22:54|20120.4
10:22:55|20118.96
10:22:56|20117.64
10:22:57|20117.63
10:22:58|20115.3
10:22:59|20113.16
10:23:00|20113.16
10:23:01|20113.16
10:23:02|20113.85
10:23:03|20113.85
10:23:04|20113.88
10:23:05|20113.87
10:23:06|20113.07
10:23:07|20112.27
10:23:08|20112.27
10:23:09|20112.27
10:23:10|20112.26
10:23:11|20112.27
10:23:12|20112.26
10:23:13|20112.27
10:23:14|20112.27
10:23:15|20112.27
10:23:16|20112.26
10:23:17|20112.27
10:23:17|20112.27
10:23:19|20113.87
10:23:20|20115.12
10:23:21|20115.11
10:23:22|20117.1
10:23:23|20117.09
10:23:24|20117.05
10:23:25|20116.11
10:23:26|20113.29
10:23:27|20113.3
10:23:28|20113.3
10:23:29|20113.3
10:23:30|20113.3
10:23:31|20113.3
10:23:32|20113.17
10:23:33|20113.16
10:23:34|20113.17
10:23:35|20113.17
10:23:36|20113.16
10:23:38|20113.17
10:23:38|20113.16
10:23:39|20113.17
10:23:40|20108.46
10:23:41|20107.66
10:23:42|20107.66
10:23:43|20107.67
10:23:44|20112.69
10:23:45|20116.07
10:23:46|20116.08
10:23:47|20116.08
10:23:49|20116.07
10:23:50|20116.07
10:23:52|20116.07
10:23:53|20116.07
10:23:54|20116.07
10:23:56|20116.08
10:23:57|20116.07
10:23:59|20116.08
10:23:59|20116.08
10:24:00|20116.07
10:24:01|20116.07
10:24:02|20116.07
10:24:03|20116.08
10:24:04|20116.07
10:24:05|20116.08
10:24:06|20116.07
10:24:07|20116.08
10:24:08|20116.08
10:24:09|20116.07
10:24:10|20116.07
10:24:11|20116.07
10:24:12|20116.07
10:24:13|20116.08
10:24:14|20116.08
10:24:15|20116.08
10:24:16|20116.08
10:24:17|20116.07
10:24:18|20116.07
10:24:19|20116.07
10:24:20|20112.4
10:24:21|20110.1
10:24:23|20110.11
10:24:23|20108.59
10:24:24|20104.56
10:24:25|20099.88
10:24:26|20097.44
10:24:27|20097.45
10:24:28|20095.52
10:24:29|20094.76
10:24:30|20094.45
10:24:31|20095.75
10:24:32|20096.44
10:24:33|20096.43
10:24:34|20096.44
10:24:35|20091.54
10:24:36|20087.51
10:24:37|20087.51
10:24:38|20086.77
10:24:39|20087.51
10:24:40|20087.51
10:24:41|20087.51
10:24:42|20081.28
10:24:43|20079.94
10:24:44|20077.96
10:24:45|20077.96
10:24:46|20077.95
10:24:47|20079.26
10:24:48|20082.49
10:24:50|20082.5
10:24:52|20082.49
10:24:52|20083.13
10:24:53|20085.
10:24:55|20085.
10:24:57|20080.08
10:24:58|20079.96
10:24:58|20076.34
10:25:00|20075.1
10:25:01|20075.11
10:25:02|20075.11
10:25:03|20075.11
10:25:04|20075.26
10:25:04|20075.45
10:25:05|20075.45
10:25:07|20075.44
10:25:07|20075.44
10:25:09|20075.44
10:25:10|20075.45
10:25:10|20075.44
10:25:12|20082.34
10:25:12|20078.65
10:25:13|20078.64
10:25:14|20076.92
10:25:16|20076.93
10:25:17|20075.46
10:25:18|20075.45
10:25:19|20075.46
10:25:21|20079.1
10:25:21|20077.44
10:25:22|20077.44
10:25:23|20077.43
10:25:25|20077.43
10:25:25|20077.44
10:25:27|20077.44
10:25:27|20077.63
10:25:28|20077.64
10:25:29|20079.78
10:25:30|20080.43
10:25:31|20083.53
10:25:33|20083.53
10:25:34|20083.53
10:25:35|20083.53
10:25:36|20083.53
10:25:37|20087.51
10:25:38|20088.5
10:25:39|20091.72
10:25:40|20087.09
10:25:41|20087.09
10:25:42|20087.09
10:25:43|20085.76
10:25:45|20080.19
10:25:45|20080.19
10:25:46|20080.19
10:25:48|20080.2
10:25:48|20080.19
10:25:49|20079.78
10:25:51|20079.77
10:25:53|20075.75
10:25:54|20075.75
10:25:55|20075.76
10:25:57|20084.63
10:25:58|20084.63
10:25:59|20084.63
10:26:00|20084.64
10:26:02|20088.32
10:26:03|20088.58
10:26:04|20088.58
10:26:05|20088.59
10:26:06|20088.59
10:26:07|20088.59
10:26:08|20088.59
10:26:09|20088.59
10:26:10|20088.58
10:26:11|20091.89
10:26:12|20091.89
10:26:13|20091.9
10:26:14|20091.89
10:26:14|20094.25
10:26:16|20101.69
10:26:16|20102.54
10:26:18|20102.83
10:26:19|20102.83
10:26:20|20102.84
10:26:21|20102.84
10:26:22|20100.28
10:26:23|20100.27
10:26:23|20100.27
10:26:25|20099.54
10:26:26|20098.59
10:26:27|20098.58
10:26:28|20098.59
10:26:29|20098.58
10:26:29|20098.58
10:26:30|20098.59
10:26:32|20098.57
10:26:33|20098.57
10:26:34|20098.58
10:26:35|20098.58
10:26:36|20102.02
10:26:37|20102.02
10:26:38|20103.84
10:26:39|20103.85
10:26:39|20103.84
10:26:41|20103.84
10:26:42|20103.85
10:26:43|20103.85
10:26:44|20103.85
10:26:44|20103.85
10:26:46|20103.85
10:26:47|20103.85
10:26:48|20103.85
10:26:50|20103.85
10:26:50|20104.04
10:26:51|20105.21
10:26:53|20106.78
10:26:55|20106.79
10:26:56|20109.99
10:26:58|20111.62
10:26:58|20111.61
10:27:00|20111.62
10:27:01|20109.01
10:27:02|20107.21
10:27:04|20106.22
10:27:04|20106.22
10:27:05|20106.21
10:27:06|20106.21
10:27:07|20107.12
10:27:08|20108.16
10:27:09|20108.16
10:27:10|20108.17
10:27:11|20108.17
10:27:12|20108.16
10:27:13|20108.16
10:27:14|20108.16
10:27:15|20108.17
10:27:16|20108.17
10:27:17|20108.17
10:27:18|20108.17
10:27:19|20108.17
10:27:20|20108.16
10:27:21|20108.16
10:27:22|20114.21
10:27:23|20114.21
10:27:24|20114.2
10:27:25|20114.2
10:27:26|20114.21
10:27:27|20114.21
10:27:28|20114.21
10:27:29|20114.2
10:27:30|20111.62
10:27:31|20111.63
10:27:32|20111.63
10:27:33|20111.63
10:27:34|20111.62
10:27:35|20111.63
10:27:36|20111.62
10:27:37|20111.63
10:27:38|20111.62
10:27:39|20111.63
10:27:40|20111.63
10:27:41|20111.63
10:27:42|20111.62
10:27:43|20111.63
10:27:44|20111.63
10:27:45|20111.63
10:27:46|20111.63
10:27:47|20111.63
10:27:48|20111.62
10:27:50|20111.63
10:27:51|20111.63
10:27:52|20111.63
10:27:53|20111.63
10:27:54|20111.62
10:27:55|20111.63
10:27:57|20111.63
10:27:57|20111.63
10:27:58|20111.63
10:28:00|20111.63
10:28:01|20111.62
10:28:02|20110.66
10:28:04|20110.65
10:28:04|20110.61
10:28:05|20107.15
10:28:06|20107.16
10:28:07|20107.16
10:28:08|20107.16
10:28:09|20107.16
10:28:10|20107.16
10:28:11|20107.15
10:28:12|20107.15
10:28:13|20107.16
10:28:14|20107.16
10:28:15|20107.16
10:28:16|20107.16
10:28:17|20107.15
10:28:18|20107.16
10:28:20|20107.15
10:28:20|20108.62
10:28:22|20108.62
10:28:23|20108.62
10:28:24|20108.63
10:28:24|20108.63
10:28:26|20108.62
10:28:27|20108.62
10:28:28|20110.1
10:28:30|20114.47
10:28:30|20114.48
10:28:31|20114.48
10:28:32|20110.45
10:28:33|20110.45
10:28:34|20110.45
10:28:35|20110.45
10:28:36|20110.44
10:28:37|20110.44
10:28:38|20110.45
10:28:39|20110.44
10:28:40|20110.45
10:28:41|20110.44
10:28:42|20110.44
10:28:43|20110.45
10:28:44|20110.45
10:28:45|20110.45
10:28:46|20115.84
10:28:47|20115.84
10:28:48|20115.84
10:28:50|20115.85
10:28:51|20115.85
10:28:52|20115.85
10:28:53|20115.84
10:28:55|20115.89
10:28:56|20117.56
10:28:58|20118.17
10:28:59|20116.1
10:29:01|20116.1
10:29:01|20116.1
10:29:02|20116.1
10:29:03|20116.09
10:29:04|20112.84
10:29:05|20107.15
10:29:06|20107.15
10:29:07|20099.99
10:29:08|20093.68
10:29:09|20093.68
10:29:10|20093.68
10:29:11|20093.69
10:29:12|20093.68
10:29:13|20093.68
10:29:14|20093.68
10:29:15|20093.68
10:29:16|20093.68
10:29:17|20093.68
10:29:18|20093.68
10:29:19|20093.69
10:29:20|20093.69
10:29:21|20094.25
10:29:22|20094.74
10:29:23|20094.73
10:29:24|20094.73
10:29:25|20094.73
10:29:26|20092.33
10:29:28|20089.06
10:29:29|20087.67
10:29:30|20087.67
10:29:31|20090.07
10:29:32|20090.08
10:29:33|20090.07
10:29:33|20090.08
10:29:35|20090.08
10:29:36|20090.25
10:29:36|20091.06
10:29:38|20093.14
10:29:39|20093.14
10:29:40|20093.13
10:29:41|20093.13
10:29:42|20093.13
10:29:43|20093.13
10:29:43|20093.14
10:29:45|20093.14
10:29:46|20093.13
10:29:48|20091.42
10:29:48|20091.41
10:29:49|20091.41
10:29:50|20091.42
10:29:51|20091.42
10:29:52|20091.41
10:29:53|20092.47
10:29:55|20094.17
10:29:57|20094.16
10:29:58|20094.16
10:30:00|20091.9
10:30:00|20091.91
10:30:02|20091.9
10:30:03|20091.9
10:30:04|20091.9
10:30:05|20091.91
10:30:07|20091.9
10:30:07|20091.91
10:30:08|20091.91
10:30:09|20091.91
10:30:10|20091.9
10:30:11|20094.27
10:30:12|20095.12
10:30:13|20095.15
10:30:14|20095.14
10:30:15|20095.14
10:30:16|20095.14
10:30:17|20095.14
10:30:18|20095.15
10:30:19|20095.14
10:30:20|20095.15
10:30:21|20095.14
10:30:22|20095.14
10:30:23|20095.14
10:30:24|20099.16
10:30:25|20099.51
10:30:26|20106.56
10:30:27|20107.14
10:30:28|20107.15
10:30:30|20107.14
10:30:30|20106.55
10:30:31|20105.17
10:30:32|20105.17
10:30:33|20105.18
10:30:34|20105.18
10:30:35|20105.18
10:30:36|20105.17
10:30:37|20105.17
10:30:38|20105.17
10:30:39|20105.17
10:30:40|20105.17
10:30:41|20102.24
10:30:42|20095.15
10:30:43|20088.63
10:30:44|20088.17
10:30:45|20087.69
10:30:46|20083.16
10:30:47|20083.15
10:30:48|20077.12
10:30:49|20077.12
10:30:50|20077.12
10:30:51|20075.52
10:30:52|20075.52
10:30:53|20075.51
10:30:54|20077.12
10:30:56|20077.12
10:30:58|20077.12
10:30:58|20075.44
10:30:59|20067.02
10:31:00|20067.02
10:31:02|20070.47
10:31:03|20070.61
10:31:04|20071.07
10:31:05|20069.37
10:31:07|20067.01
10:31:07|20067.02
10:31:08|20067.01
10:31:09|20069.72
10:31:10|20069.72
10:31:11|20069.71
10:31:12|20070.39
10:31:13|20070.38
10:31:14|20070.39
10:31:16|20067.03
10:31:17|20067.04
10:31:19|20067.04
10:31:19|20067.03
10:31:20|20067.85
10:31:21|20067.85
10:31:22|20067.85
10:31:23|20067.85
10:31:24|20063.38
10:31:25|20060.27
10:31:26|20055.09
10:31:27|20055.1
10:31:28|20054.66
10:31:29|20054.65
10:31:30|20054.66
10:31:31|20056.59
10:31:32|20056.59
10:31:33|20056.6
10:31:34|20058.41
10:31:35|20058.41
10:31:37|20057.42
10:31:37|20057.41
10:31:38|20057.42
10:31:39|20057.42
10:31:40|20057.42
10:31:41|20056.61
10:31:42|20056.61
10:31:43|20056.61
10:31:44|20057.28
10:31:45|20057.65
10:31:46|20061.29
10:31:47|20061.29
10:31:48|20064.01
10:31:49|20064.01
10:31:50|20064.
10:31:51|20064.01
10:31:52|20064.
10:31:53|20064.01
10:31:54|20064.
10:31:55|20061.77
10:31:57|20064.
10:31:58|20064.01
10:31:59|20064.
10:32:01|20064.01
10:32:01|20062.05
10:32:03|20062.06
10:32:04|20062.05
10:32:05|20062.06
10:32:06|20063.05
10:32:07|20065.27
10:32:08|20065.27
10:32:09|20065.27
10:32:10|20065.27
10:32:11|20065.27
10:32:12|20065.27
10:32:13|20065.27
10:32:14|20065.27
10:32:15|20065.27
10:32:16|20065.26
10:32:17|20070.29
10:32:18|20072.63
10:32:19|20072.64
10:32:20|20072.64
10:32:21|20072.64
10:32:22|20072.64
10:32:22|20072.64
10:32:24|20072.65
10:32:25|20072.65
10:32:26|20072.65
10:32:27|20072.65
10:32:28|20072.64
10:32:29|20072.65
10:32:30|20066.07
10:32:30|20066.07
10:32:31|20063.31
10:32:32|20062.07
10:32:34|20061.88
10:32:35|20061.88
10:32:36|20061.88
10:32:36|20058.11
10:32:38|20058.1
10:32:39|20058.11
10:32:39|20056.75
10:32:41|20056.31
10:32:41|20056.31
10:32:43|20052.68
10:32:44|20050.93
10:32:45|20050.93
10:32:46|20050.92
10:32:47|20050.92
10:32:48|20050.93
10:32:49|20053.68
10:32:50|20053.68
10:32:50|20053.68
10:32:52|20057.54
10:32:53|20057.55
10:32:54|20057.55
10:32:55|20062.56
10:32:56|20062.56
10:32:57|20062.56
10:32:59|20062.57
10:32:59|20062.56
10:33:00|20057.54
10:33:01|20062.24
10:33:02|20062.24
10:33:03|20062.24
10:33:04|20062.25
10:33:06|20062.25
10:33:06|20062.25
10:33:07|20062.25
10:33:08|20065.45
10:33:09|20068.71
10:33:10|20070.82
10:33:11|20070.82
10:33:12|20070.83
10:33:13|20068.09
10:33:14|20065.31
10:33:15|20065.3
10:33:16|20065.3
10:33:17|20061.41
10:33:18|20061.41
10:33:19|20061.41
10:33:20|20061.39
10:33:21|20061.39
10:33:22|20061.39
10:33:23|20061.39
10:33:25|20062.48
10:33:26|20063.36
10:33:27|20065.3
10:33:28|20065.31
10:33:29|20065.31
10:33:30|20065.3
10:33:31|20064.29
10:33:32|20064.29
10:33:33|20064.3
10:33:34|20064.3
10:33:36|20067.95
10:33:36|20067.94
10:33:37|20067.95
10:33:38|20067.95
10:33:39|20070.82
10:33:40|20070.81
10:33:41|20070.81
10:33:42|20071.25
10:33:43|20071.24
10:33:44|20071.25
10:33:45|20071.25
10:33:46|20071.24
10:33:47|20071.25
10:33:48|20071.25
10:33:49|20071.24
10:33:50|20070.01
10:33:51|20068.59
10:33:52|20068.59
10:33:53|20073.9
10:33:54|20075.44
10:33:56|20076.73
10:33:57|20076.74
10:33:58|20076.76
10:34:00|20076.75
10:34:01|20076.84
10:34:03|20076.84
10:34:04|20081.83
10:34:05|20081.88
10:34:06|20081.88
10:34:07|20081.9
10:34:08|20080.33
10:34:09|20080.33
10:34:11|20080.33
10:34:12|20080.33
10:34:12|20076.05
10:34:14|20077.81
10:34:15|20077.81
10:34:15|20077.81
10:34:17|20076.26
10:34:18|20074.82
10:34:19|20060.94
10:34:20|20057.46
10:34:21|20055.64
10:34:22|20051.8
10:34:23|20051.8
10:34:24|20054.55
10:34:25|20054.55
10:34:26|20054.55
10:34:27|20054.55
10:34:28|20054.56
10:34:29|20054.56
10:34:30|20054.55
10:34:31|20054.55
10:34:32|20054.56
10:34:33|20054.55
10:34:34|20054.55
10:34:35|20054.56
10:34:36|20054.56
10:34:37|20054.55
10:34:38|20054.55
10:34:39|20054.56
10:34:40|20054.55
10:34:41|20054.55
10:34:42|20055.36
10:34:43|20055.35
10:34:44|20055.36
10:34:45|20050.84
10:34:46|20049.2
10:34:47|20049.19
10:34:48|20053.18
10:34:49|20053.19
10:34:50|20053.18
10:34:51|20051.55
10:34:52|20051.56
10:34:53|20051.55
10:34:54|20051.56
10:34:56|20057.46
10:34:56|20058.24
10:34:57|20058.24
10:34:58|20056.79
10:35:00|20056.78
10:35:02|20056.78
10:35:03|20056.78
10:35:05|20056.78
10:35:05|20056.78
10:35:07|20056.73
10:35:08|20056.72
10:35:09|20056.72
10:35:10|20056.73
10:35:11|20050.46
10:35:12|20053.13
10:35:13|20053.12
10:35:14|20053.12
10:35:15|20053.12
10:35:16|20053.12
10:35:17|20053.13
10:35:18|20053.13
10:35:19|20054.01
10:35:20|20055.84
10:35:21|20055.83
10:35:22|20055.84
10:35:23|20055.84
10:35:24|20055.83
10:35:25|20055.83
10:35:26|20055.16
10:35:27|20055.16
10:35:28|20055.16
10:35:30|20055.16
10:35:31|20055.17
10:35:31|20055.17
10:35:33|20055.17
10:35:33|20055.16
10:35:34|20059.18
10:35:36|20059.18
10:35:36|20059.18
10:35:38|20059.18
10:35:39|20059.18
10:35:40|20059.18
10:35:40|20059.19
10:35:41|20059.47
10:35:42|20065.2
10:35:44|20065.36
10:35:44|20065.35
10:35:45|20065.36
10:35:46|20067.4
10:35:47|20067.41
10:35:48|20066.72
10:35:49|20064.75
10:35:50|20062.37
10:35:51|20062.37
10:35:52|20061.03
10:35:53|20060.1
10:35:54|20060.1
10:35:56|20060.1
10:35:56|20060.09
10:35:57|20060.1
10:35:59|20060.09
10:35:59|20060.12
10:36:01|20066.25
10:36:03|20066.24
10:36:04|20066.24
10:36:04|20066.24
10:36:06|20066.25
10:36:07|20066.25
10:36:09|20065.97
10:36:09|20069.65
10:36:11|20071.94
10:36:12|20077.87
10:36:13|20078.78
10:36:14|20083.55
10:36:15|20083.56
10:36:16|20080.6
10:36:17|20079.58
10:36:18|20079.58
10:36:19|20077.35
10:36:21|20076.76
10:36:21|20076.76
10:36:22|20076.77
10:36:23|20076.77
10:36:24|20076.76
10:36:25|20076.76
10:36:26|20076.77
10:36:27|20076.77
10:36:28|20076.76
10:36:30|20076.76
10:36:30|20078.08
10:36:31|20079.91
10:36:32|20080.19
10:36:33|20080.19
10:36:34|20082.8
10:36:35|20081.42
10:36:36|20081.42
10:36:37|20081.42
10:36:38|20081.43
10:36:39|20081.43
10:36:40|20080.42
10:36:41|20080.41
10:36:42|20079.49
10:36:43|20079.49
10:36:44|20083.24
10:36:45|20083.25
10:36:46|20083.25
10:36:47|20083.24
10:36:48|20083.24
10:36:49|20083.24
10:36:50|20083.24
10:36:51|20083.25
10:36:52|20083.24
10:36:53|20083.24
10:36:54|20083.24
10:36:55|20083.25
10:36:56|20083.25
10:36:58|20083.24
10:36:58|20081.46
10:36:59|20081.45
10:37:00|20081.44
10:37:02|20080.08
10:37:03|20078.62
10:37:04|20078.62
10:37:05|20078.62
10:37:06|20078.61
10:37:07|20078.62
10:37:08|20078.62
10:37:09|20078.62
10:37:10|20078.62
10:37:11|20073.3
10:37:13|20071.01
10:37:13|20072.85
10:37:14|20072.84
10:37:15|20072.85
10:37:16|20072.85
10:37:17|20072.85
10:37:19|20072.85
10:37:19|20072.85
10:37:20|20072.85
10:37:21|20072.84
10:37:22|20072.84
10:37:23|20072.85
10:37:24|20072.85
10:37:25|20072.85
10:37:26|20072.85
10:37:27|20072.85
10:37:28|20072.85
10:37:30|20072.85
10:37:30|20072.84
10:37:31|20072.85
10:37:32|20072.85
10:37:33|20072.84
10:37:34|20072.85
10:37:35|20072.85
10:37:36|20072.84
10:37:37|20071.22
10:37:38|20071.21
10:37:39|20071.21
10:37:41|20071.22
10:37:41|20071.22
10:37:42|20071.22
10:37:43|20071.22
10:37:44|20071.26
10:37:46|20071.25
10:37:47|20071.25
10:37:47|20071.26
10:37:49|20071.26
10:37:50|20071.26
10:37:51|20071.26
10:37:52|20071.26
10:37:53|20071.26
10:37:53|20071.25
10:37:55|20071.26
10:37:56|20071.26
10:37:56|20071.25
10:37:58|20069.4
10:37:58|20068.13
10:38:00|20068.13
10:38:02|20067.75
10:38:03|20067.65
10:38:04|20067.64
10:38:05|20067.43
10:38:07|20067.42
10:38:07|20067.43
10:38:08|20067.43
10:38:09|20065.57
10:38:10|20065.37
10:38:12|20067.42
10:38:12|20074.57
10:38:14|20072.47
10:38:14|20071.46
10:38:16|20071.45
10:38:16|20067.45
10:38:18|20067.45
10:38:19|20067.45
10:38:19|20067.45
10:38:20|20067.45
10:38:22|20067.45
10:38:23|20067.45
10:38:24|20067.44
10:38:25|20067.44
10:38:26|20067.45
10:38:28|20067.44
10:38:28|20067.45
10:38:30|20069.4
10:38:30|20069.39
10:38:31|20069.39
10:38:32|20069.39
10:38:34|20069.39
10:38:35|20075.23
10:38:36|20075.23
10:38:37|20075.23
10:38:38|20075.24
10:38:39|20075.24
10:38:40|20075.24
10:38:41|20075.24
10:38:42|20081.84
10:38:43|20086.67
10:38:44|20087.87
10:38:45|20087.87
10:38:46|20087.87
10:38:47|20087.88
10:38:48|20087.88
10:38:49|20087.88
10:38:50|20087.87
10:38:51|20084.42
10:38:52|20084.41
10:38:53|20084.41
10:38:54|20087.85
10:38:55|20092.33
10:38:56|20098.16
10:38:57|20098.5
10:38:58|20098.5
10:38:59|20098.5
10:39:00|20098.5
10:39:01|20098.5
10:39:02|20096.52
10:39:03|20097.13
10:39:05|20096.7
10:39:06|20095.91
10:39:07|20095.92
10:39:08|20095.91
10:39:10|20095.92
10:39:11|20095.72
10:39:11|20094.12
10:39:13|20091.33
10:39:14|20091.34
10:39:15|20091.33
10:39:16|20091.33
10:39:16|20091.34
10:39:18|20091.34
10:39:19|20091.34
10:39:20|20091.34
10:39:20|20091.33
10:39:22|20091.33
10:39:22|20091.33
10:39:23|20091.34
10:39:24|20091.34
10:39:26|20091.34
10:39:27|20091.33
10:39:27|20087.39
10:39:28|20086.23
10:39:30|20088.7
10:39:30|20088.7
10:39:31|20088.69
10:39:32|20088.69
10:39:34|20083.11
10:39:34|20080.68
10:39:35|20080.68
10:39:36|20094.35
10:39:38|20094.35
10:39:38|20094.35
10:39:39|20094.36
10:39:40|20094.36
10:39:42|20094.35
10:39:42|20094.36
10:39:43|20094.36
10:39:44|20094.36
10:39:46|20094.36
10:39:47|20094.36
10:39:47|20090.67
10:39:49|20089.9
10:39:50|20089.9
10:39:51|20089.89
10:39:51|20089.9
10:39:53|20089.89
10:39:53|20089.89
10:39:54|20080.91
10:39:55|20078.67
10:39:57|20070.87
10:39:58|20075.53
10:39:58|20075.52
10:39:59|20075.52
10:40:00|20075.52
10:40:01|20075.53
10:40:02|20075.52
10:40:03|20080.19
10:40:05|20085.41
10:40:06|20088.04
10:40:07|20088.04
10:40:08|20088.03
10:40:09|20087.71
10:40:10|20087.72
10:40:11|20087.72
10:40:12|20087.72
10:40:13|20087.83
10:40:14|20092.45
10:40:15|20093.99
10:40:16|20093.99
10:40:17|20093.99
10:40:18|20093.99
10:40:19|20093.99
10:40:20|20093.98
10:40:21|20093.99
10:40:22|20093.99
10:40:24|20093.99
10:40:24|20093.99
10:40:25|20093.99
10:40:26|20093.98
10:40:28|20094.01
10:40:29|20094.01
10:40:29|20092.12
10:40:30|20093.84
10:40:31|20086.2
10:40:32|20078.07
10:40:34|20078.02
10:40:35|20078.02
10:40:36|20078.02
10:40:36|20078.02
10:40:37|20078.01
10:40:39|20078.01
10:40:40|20076.94
10:40:41|20073.87
10:40:42|20071.51
10:40:42|20063.28
10:40:43|20063.29
10:40:44|20063.29
10:40:46|20063.29
10:40:46|20066.42
10:40:47|20063.29
10:40:48|20063.29
10:40:49|20063.29
10:40:50|20063.29
10:40:51|20068.43
10:40:52|20073.68
10:40:53|20073.68
10:40:54|20073.68
10:40:55|20073.68
10:40:56|20072.02
10:40:57|20072.02
10:40:58|20072.02
10:40:59|20072.02
10:41:01|20072.02
10:41:01|20072.02
10:41:02|20074.86
10:41:03|20074.86
10:41:04|20074.54
10:41:06|20069.85
10:41:08|20065.37
10:41:08|20065.01
10:41:10|20065.
10:41:11|20066.41
10:41:12|20066.65
10:41:13|20067.06
10:41:14|20067.06
10:41:16|20064.65
10:41:17|20061.6
10:41:18|20061.61
10:41:19|20061.6
10:41:19|20061.6
10:41:20|20061.6
10:41:22|20063.03
10:41:23|20065.35
10:41:23|20066.83
10:41:25|20066.82
10:41:26|20069.71
10:41:26|20068.21
10:41:28|20068.21
10:41:29|20068.21
10:41:30|20068.2
10:41:31|20068.2
10:41:32|20070.31
10:41:32|20067.25
10:41:33|20067.25
10:41:34|20067.25
10:41:36|20067.26
10:41:36|20067.26
10:41:38|20072.42
10:41:38|20076.67
10:41:39|20076.66
10:41:41|20076.67
10:41:42|20076.66
10:41:43|20076.66
10:41:44|20076.66
10:41:44|20077.37
10:41:45|20077.87
10:41:47|20082.7
10:41:48|20084.93
10:41:50|20087.71
10:41:51|20088.03
10:41:52|20089.17
10:41:53|20089.17
10:41:53|20089.16
10:41:54|20086.56
10:41:55|20085.01
10:41:56|20085.01
10:41:57|20085.01
10:41:58|20085.01
10:41:59|20085.
10:42:00|20085.01
10:42:01|20085.01
10:42:03|20085.
10:42:04|20085.01
10:42:05|20085.01
10:42:06|20087.67
10:42:07|20087.85
10:42:09|20087.85
10:42:10|20087.85
10:42:11|20087.84
10:42:12|20087.85
10:42:13|20087.85
10:42:14|20087.84
10:42:16|20086.12
10:42:16|20086.13
10:42:18|20086.13
10:42:18|20086.13
10:42:19|20086.13
10:42:21|20086.12
10:42:21|20086.13
10:42:23|20086.13
10:42:23|20086.13
10:42:25|20086.13
10:42:26|20086.13
10:42:27|20086.13
10:42:28|20086.13
10:42:29|20086.13
10:42:30|20086.13
10:42:31|20086.13
10:42:32|20086.13
10:42:33|20086.12
10:42:34|20086.13
10:42:35|20086.13
10:42:36|20086.12
10:42:37|20086.13
10:42:38|20086.13
10:42:39|20086.13
10:42:40|20086.13
10:42:41|20086.13
10:42:42|20086.13
10:42:43|20086.13
10:42:44|20086.13
10:42:45|20086.13
10:42:46|20086.13
10:42:47|20086.13
10:42:48|20086.13
10:42:49|20086.13
10:42:50|20086.13
10:42:51|20086.13
10:42:52|20086.12
10:42:53|20086.13
10:42:54|20086.13
10:42:55|20086.12
10:42:56|20086.12
10:42:57|20086.13
10:42:58|20086.13
10:42:59|20086.13
10:43:00|20086.13
10:43:01|20086.13
10:43:02|20086.13
10:43:03|20088.98
10:43:04|20089.9
10:43:05|20089.89
10:43:06|20092.85
10:43:07|20092.88
10:43:08|20092.88
10:43:09|20092.88
10:43:11|20092.89
10:43:12|20092.89
10:43:13|20092.88
10:43:14|20092.89
10:43:15|20092.88
10:43:16|20092.89
10:43:17|20098.77
10:43:18|20098.77
10:43:19|20100.
10:43:20|20099.99
10:43:21|20100.
10:43:22|20100.
10:43:23|20099.99
10:43:24|20100.
10:43:25|20099.99
10:43:26|20100.
10:43:27|20098.06
10:43:28|20100.41
10:43:29|20101.93
10:43:30|20101.92
10:43:31|20101.92
10:43:32|20101.92
10:43:33|20101.93
10:43:34|20103.73
10:43:35|20105.52
10:43:36|20105.53
10:43:37|20105.55
10:43:38|20105.56
10:43:39|20102.18
10:43:40|20101.12
10:43:41|20099.38
10:43:42|20098.95
10:43:43|20098.96
10:43:44|20098.96
10:43:45|20098.96
10:43:46|20089.51
10:43:47|20088.57
10:43:48|20088.4
10:43:49|20088.39
10:43:50|20088.4
10:43:51|20088.39
10:43:52|20087.48
10:43:53|20087.19
10:43:54|20087.19
10:43:55|20087.19
10:43:56|20081.82
10:43:57|20081.83
10:43:58|20079.61
10:43:59|20074.13
10:44:00|20074.04
10:44:01|20075.95
10:44:02|20075.94
10:44:03|20078.66
10:44:04|20078.66
10:44:05|20078.65
10:44:06|20079.51
10:44:07|20079.5
10:44:08|20079.55
10:44:10|20081.
10:44:10|20081.01
10:44:12|20078.39
10:44:13|20078.
10:44:15|20078.
10:44:16|20078.01
10:44:16|20078.01
10:44:17|20085.53
10:44:19|20085.39
10:44:20|20087.18
10:44:21|20087.19
10:44:22|20088.39
10:44:23|20088.38
10:44:24|20088.59
10:44:25|20089.49
10:44:26|20093.74
10:44:28|20095.2
10:44:29|20095.2
10:44:30|20094.05
10:44:31|20094.05
10:44:32|20094.04
10:44:33|20086.03
10:44:34|20085.86
10:44:35|20080.91
10:44:36|20077.73
10:44:37|20079.29
10:44:38|20081.75
10:44:39|20082.75
10:44:40|20082.74
10:44:41|20082.74
10:44:42|20082.75
10:44:43|20082.75
10:44:44|20077.37
10:44:45|20077.37
10:44:46|20077.37
10:44:47|20077.36
10:44:48|20077.37
10:44:49|20073.99
10:44:50|20071.11
10:44:51|20068.27
10:44:52|20068.27
10:44:53|20068.22
10:44:54|20068.22
10:44:55|20068.22
10:44:56|20068.22
10:44:57|20068.22
10:44:58|20068.21
10:44:59|20071.08
10:45:00|20071.08
10:45:01|20071.07
10:45:02|20071.07
10:45:03|20071.08
10:45:04|20068.58
10:45:05|20068.57
10:45:06|20070.43
10:45:07|20072.37
10:45:08|20071.88
10:45:09|20070.49
10:45:11|20070.5
10:45:12|20071.87
10:45:13|20072.
10:45:15|20071.99
10:45:16|20072.
10:45:16|20085.58
10:45:18|20085.86
10:45:19|20088.41
10:45:20|20088.41
10:45:21|20088.4
10:45:22|20088.4
10:45:23|20088.41
10:45:24|20088.4
10:45:25|20088.4
10:45:26|20088.41
10:45:27|20088.41
10:45:28|20088.41
10:45:29|20088.4
10:45:30|20088.41
10:45:31|20088.4
10:45:32|20088.4
10:45:33|20088.4
10:45:34|20088.14
10:45:35|20088.14
10:45:36|20088.14
10:45:37|20088.14
10:45:38|20088.14
10:45:39|20088.15
10:45:40|20088.15
10:45:41|20088.15
10:45:42|20088.15
10:45:43|20088.15
10:45:44|20088.15
10:45:45|20088.16
10:45:46|20088.16
10:45:47|20088.16
10:45:48|20088.16
10:45:49|20088.16
10:45:50|20088.16
10:45:51|20088.16
10:45:52|20088.16
10:45:53|20088.15
10:45:54|20088.16
10:45:55|20088.16
10:45:56|20088.16
10:45:57|20088.15
10:45:58|20088.15
10:45:59|20088.16
10:46:00|20089.14
10:46:01|20092.55
10:46:02|20093.24
10:46:03|20093.24
10:46:04|20093.25
10:46:05|20090.72
10:46:06|20089.95
10:46:07|20089.96
10:46:08|20089.95
10:46:09|20086.77
10:46:10|20082.38
10:46:12|20082.37
10:46:13|20082.37
10:46:14|20082.38
10:46:15|20082.38
10:46:16|20082.38
10:46:18|20082.37
10:46:19|20082.38
10:46:20|20082.38
10:46:21|20082.37
10:46:22|20082.37
10:46:23|20082.38
10:46:24|20082.37
10:46:25|20082.37
10:46:26|20082.38
10:46:27|20075.19
10:46:28|20072.26
10:46:29|20068.58
10:46:30|20065.01
10:46:31|20065.
10:46:32|20065.
10:46:33|20065.01
10:46:34|20058.37
10:46:35|20057.99
10:46:36|20058.56
10:46:37|20059.59
10:46:38|20062.45
10:46:39|20060.8
10:46:41|20050.47
10:46:42|20050.47
10:46:42|20050.47
10:46:44|20053.06
10:46:44|20058.07
10:46:45|20058.07
10:46:46|20057.66
10:46:48|20057.07
10:46:49|20054.07
10:46:49|20054.07
10:46:51|20054.01
10:46:51|20054.01
10:46:53|20053.68
10:46:53|20052.38
10:46:54|20054.44
10:46:55|20054.44
10:46:57|20054.44
10:46:57|20054.45
10:46:58|20054.44
10:46:59|20051.67
10:47:00|20051.67
10:47:01|20051.66
10:47:03|20051.66
10:47:03|20051.67
10:47:04|20051.67
10:47:06|20050.
10:47:06|20049.17
10:47:07|20045.99
10:47:08|20037.68
10:47:10|20044.11
10:47:11|20039.02
10:47:12|20043.03
10:47:14|20042.
10:47:15|20030.01
10:47:16|20030.01
10:47:17|20029.01
10:47:18|20029.95
10:47:19|20033.95
10:47:20|20034.82
10:47:21|20037.18
10:47:22|20036.87
10:47:23|20036.87
10:47:24|20036.88
10:47:25|20036.59
10:47:26|20034.83
10:47:27|20034.83
10:47:28|20034.47
10:47:29|20032.61
10:47:30|20031.41
10:47:31|20031.41
10:47:32|20033.09
10:47:33|20033.08
10:47:34|20033.08
10:47:35|20040.88
10:47:36|20041.32
10:47:37|20040.31
10:47:38|20040.3
10:47:39|20040.29
10:47:40|20040.3
10:47:41|20041.31
10:47:42|20041.31
10:47:43|20041.31
10:47:44|20041.31
10:47:45|20041.31
10:47:46|20041.3
10:47:47|20041.31
10:47:48|20039.37
10:47:50|20035.97
10:47:50|20035.29
10:47:51|20035.29
10:47:53|20035.3
10:47:53|20039.12
10:47:54|20039.11
10:47:55|20039.11
10:47:56|20039.12
10:47:58|20041.26
10:47:58|20041.26
10:47:59|20041.27
10:48:00|20041.27
10:48:02|20037.49
10:48:03|20037.49
10:48:04|20037.5
10:48:05|20037.49
10:48:06|20037.49
10:48:07|20037.5
10:48:08|20037.49
10:48:09|20037.5
10:48:10|20040.52
10:48:11|20042.26
10:48:12|20042.26
10:48:13|20042.25
10:48:15|20045.44
10:48:17|20045.44
10:48:17|20045.82
10:48:18|20049.87
10:48:19|20050.24
10:48:20|20050.24
10:48:21|20050.24
10:48:22|20076.93
10:48:23|20076.92
10:48:24|20070.64
10:48:25|20075.76
10:48:26|20070.88
10:48:27|20074.34
10:48:28|20077.44
10:48:29|20081.44
10:48:31|20083.14
10:48:32|20082.4
10:48:33|20082.41
10:48:33|20082.41
10:48:34|20082.4
10:48:36|20082.4
10:48:37|20082.4
10:48:38|20076.29
10:48:39|20072.08
10:48:40|20071.3
10:48:41|20076.28
10:48:42|20076.27
10:48:43|20076.27
10:48:43|20076.27
10:48:44|20076.27
10:48:46|20076.73
10:48:47|20076.73
10:48:48|20076.73
10:48:49|20080.75
10:48:50|20080.75
10:48:51|20080.74
10:48:52|20080.75
10:48:53|20080.74
10:48:54|20080.75
10:48:55|20080.75
10:48:55|20080.74
10:48:57|20080.74
10:48:58|20080.3
10:48:59|20079.08
10:49:00|20079.08
10:49:01|20079.08
10:49:02|20079.07
10:49:03|20079.07
10:49:03|20079.08
10:49:05|20079.07
10:49:06|20080.74
10:49:07|20082.41
10:49:09|20086.76
10:49:09|20086.76
10:49:10|20086.76
10:49:11|20086.77
10:49:12|20086.77
10:49:14|20085.86
10:49:16|20085.16
10:49:16|20084.96
10:49:18|20080.02
10:49:20|20080.02
10:49:20|20080.02
10:49:22|20081.62
10:49:23|20081.62
10:49:24|20081.63
10:49:24|20081.62
10:49:26|20081.62
10:49:27|20081.62
10:49:28|20081.63
10:49:29|20081.62
10:49:30|20081.62
10:49:31|20081.62
10:49:32|20081.63
10:49:33|20084.63
10:49:34|20084.63
10:49:35|20084.63
10:49:36|20084.62
10:49:37|20084.63
10:49:38|20084.62
10:49:39|20084.63
10:49:39|20084.63
10:49:41|20084.63
10:49:42|20084.62
10:49:43|20084.62
10:49:44|20084.62
10:49:45|20084.62
10:49:46|20112.01
10:49:47|20131.6
10:49:47|20132.87
10:49:48|20127.62
10:49:50|20121.31
10:49:51|20121.52
10:49:52|20119.99
10:49:53|20123.88
10:49:54|20119.02
10:49:55|20119.01
10:49:56|20119.01
10:49:57|20119.02
10:49:58|20119.01
10:49:59|20121.73
10:49:59|20124.03
10:50:01|20119.25
10:50:02|20120.11
10:50:02|20120.11
10:50:04|20120.85
10:50:05|20124.42
10:50:06|20123.45
10:50:07|20123.44
10:50:07|20123.44
10:50:08|20123.45
10:50:10|20123.44
10:50:11|20121.2
10:50:12|20123.42
10:50:13|20125.05
10:50:14|20125.04
10:50:16|20125.05
10:50:17|20125.05
10:50:19|20126.85
10:50:19|20142.99
10:50:20|20139.4
10:50:21|20135.38
10:50:22|20134.26
10:50:23|20132.82
10:50:24|20125.05
10:50:26|20125.04
10:50:27|20127.57
10:50:28|20127.93
10:50:29|20127.93
10:50:29|20127.71
10:50:31|20127.71
10:50:32|20127.71
10:50:34|20122.53
10:50:34|20116.86
10:50:35|20110.38
10:50:36|20107.14
10:50:37|20106.64
10:50:38|20106.63
10:50:39|20106.64
10:50:40|20106.63
10:50:41|20106.64
10:50:43|20110.66
10:50:43|20110.62
10:50:44|20111.66
10:50:45|20111.67
10:50:46|20111.67
10:50:47|20111.66
10:50:48|20111.66
10:50:49|20116.7
10:50:50|20116.69
10:50:51|20113.3
10:50:52|20109.18
10:50:53|20106.64
10:50:54|20106.63
10:50:55|20103.17
10:50:56|20103.16
10:50:57|20102.97
10:50:58|20102.96
10:51:00|20104.1
10:51:00|20109.6
10:51:01|20109.6
10:51:02|20106.63
10:51:03|20106.64
10:51:04|20106.64
10:51:05|20108.6
10:51:06|20111.38
10:51:07|20114.62
10:51:08|20115.39
10:51:09|20115.39
10:51:10|20112.07
10:51:11|20112.07
10:51:13|20114.89
10:51:14|20114.88
10:51:15|20114.88
10:51:17|20116.94
10:51:18|20112.18
10:51:19|20112.18
10:51:21|20112.18
10:51:21|20112.18
10:51:22|20112.18
10:51:23|20112.17
10:51:24|20112.18
10:51:25|20112.18
10:51:26|20112.18
10:51:27|20112.17
10:51:28|20112.18
10:51:29|20113.73
10:51:30|20113.73
10:51:31|20114.33
10:51:32|20115.87
10:51:33|20115.87
10:51:34|20115.87
10:51:35|20115.87
10:51:36|20115.88
10:51:37|20113.59
10:51:38|20113.59
10:51:39|20113.59
10:51:40|20113.59
10:51:41|20113.59
10:51:42|20113.59
10:51:43|20113.59
10:51:44|20113.59
10:51:45|20114.38
10:51:46|20114.39
10:51:47|20114.39
10:51:48|20114.39
10:51:49|20114.39
10:51:50|20114.38
10:51:51|20114.38
10:51:52|20108.61
10:51:53|20105.97
10:51:54|20105.95
10:51:55|20103.43
10:51:56|20103.15
10:51:57|20100.03
10:51:58|20100.03
10:51:59|20100.02
10:52:00|20097.99
10:52:01|20097.99
10:52:02|20100.03
10:52:03|20100.03
10:52:04|20100.92
10:52:05|20100.92
10:52:06|20100.92
10:52:07|20100.91
10:52:08|20100.03
10:52:09|20100.04
10:52:10|20100.04
10:52:11|20100.03
10:52:12|20100.04
10:52:13|20100.04
10:52:14|20100.04
10:52:15|20096.31
10:52:17|20097.34
10:52:18|20094.26
10:52:19|20091.83
10:52:20|20091.84
10:52:20|20091.84
10:52:21|20091.83
10:52:24|20093.58
10:52:24|20095.53
10:52:26|20095.51
10:52:28|20095.51
10:52:28|20095.51
10:52:29|20095.51
10:52:30|20095.5
10:52:31|20093.19
10:52:32|20092.24
10:52:33|20092.24
10:52:34|20092.25
10:52:35|20092.24
10:52:36|20092.25
10:52:37|20092.24
10:52:39|20092.25
10:52:40|20092.25
10:52:41|20092.24
10:52:42|20092.25
10:52:43|20092.24
10:52:44|20094.34
10:52:45|20094.96
10:52:46|20095.02
10:52:47|20095.07
10:52:47|20095.06
10:52:49|20095.06
10:52:50|20095.06
10:52:51|20095.06
10:52:52|20095.07
10:52:53|20095.06
10:52:54|20095.07
10:52:55|20095.07
10:52:56|20095.07
10:52:57|20095.07
10:52:58|20095.06
10:52:59|20092.82
10:52:59|20091.83
10:53:00|20091.71
10:53:02|20091.71
10:53:03|20091.71
10:53:04|20094.15
10:53:05|20094.15
10:53:05|20094.15
10:53:07|20094.16
10:53:08|20094.16
10:53:09|20092.19
10:53:10|20092.19
10:53:10|20092.19
10:53:11|20096.
10:53:13|20096.2
10:53:14|20096.23
10:53:15|20096.22
10:53:16|20096.23
10:53:17|20096.23
10:53:19|20096.32
10:53:19|20092.65
10:53:20|20093.66
10:53:21|20093.67
10:53:22|20094.73
10:53:23|20094.72
10:53:25|20092.94
10:53:27|20097.31
10:53:28|20100.52
10:53:29|20104.21
10:53:30|20104.87
10:53:31|20111.21
10:53:32|20111.21
10:53:33|20107.2
10:53:34|20107.2
10:53:36|20111.23
10:53:36|20107.2
10:53:37|20106.79
10:53:38|20106.17
10:53:39|20103.13
10:53:40|20103.13
10:53:41|20103.12
10:53:42|20103.12
10:53:44|20106.51
10:53:45|20106.51
10:53:46|20106.51
10:53:48|20106.51
10:53:48|20106.51
10:53:49|20107.99
10:53:50|20108.
10:53:51|20104.32
10:53:52|20103.96
10:53:53|20103.96
10:53:54|20103.96
10:53:55|20103.15
10:53:56|20100.83
10:53:57|20100.38
10:53:58|20100.38
10:53:59|20100.39
10:54:00|20100.39
10:54:01|20100.38
10:54:02|20100.38
10:54:03|20100.37
10:54:04|20100.37
10:54:05|20100.38
10:54:06|20100.38
10:54:07|20100.38
10:54:08|20100.38
10:54:09|20100.37
10:54:10|20100.3
10:54:11|20100.29
10:54:12|20100.01
10:54:13|20100.01
10:54:14|20092.18
10:54:15|20092.19
10:54:16|20092.13
10:54:17|20091.84
10:54:19|20091.58
10:54:20|20091.58
10:54:22|20091.33
10:54:22|20091.33
10:54:24|20091.32
10:54:25|20091.32
10:54:25|20091.32
10:54:26|20091.32
10:54:28|20091.32
10:54:29|20091.32
10:54:29|20091.32
10:54:31|20091.33
10:54:31|20087.75
10:54:33|20085.16
10:54:34|20085.16
10:54:35|20087.65
10:54:36|20087.65
10:54:37|20087.65
10:54:38|20086.59
10:54:39|20086.59
10:54:40|20086.59
10:54:41|20086.6
10:54:42|20086.59
10:54:43|20091.13
10:54:44|20091.14
10:54:45|20091.14
10:54:46|20091.13
10:54:47|20091.14
10:54:48|20096.21
10:54:49|20096.2
10:54:50|20098.71
10:54:51|20102.22
10:54:52|20110.26
10:54:53|20110.27
10:54:54|20108.7
10:54:55|20108.68
10:54:56|20108.08
10:54:57|20105.9
10:54:58|20103.04
10:54:59|20100.98
10:55:00|20098.72
10:55:01|20098.73
10:55:02|20102.54
10:55:03|20103.15
10:55:04|20103.15
10:55:05|20103.14
10:55:06|20102.45
10:55:07|20102.46
10:55:08|20102.46
10:55:09|20100.27
10:55:10|20097.98
10:55:11|20095.99
10:55:13|20094.15
10:55:14|20097.63
10:55:14|20097.63
10:55:15|20099.19
10:55:16|20099.19
10:55:18|20099.19
10:55:18|20099.2
10:55:20|20095.19
10:55:21|20095.18
10:55:23|20095.18
10:55:23|20095.19
10:55:24|20095.19
10:55:25|20095.19
10:55:26|20093.12
10:55:28|20092.2
10:55:28|20092.2
10:55:29|20092.19
10:55:30|20092.2
10:55:31|20092.19
10:55:32|20091.76
10:55:33|20090.96
10:55:34|20090.96
10:55:36|20087.79
10:55:36|20087.78
10:55:38|20088.93
10:55:38|20090.16
10:55:39|20090.16
10:55:41|20090.17
10:55:41|20090.16
10:55:43|20090.16
10:55:44|20090.16
10:55:44|20092.02
10:55:45|20092.02
10:55:46|20092.02
10:55:47|20092.01
10:55:48|20092.01
10:55:50|20092.01
10:55:51|20092.01
10:55:52|20092.23
10:55:53|20093.
10:55:54|20093.
10:55:55|20096.88
10:55:56|20096.89
10:55:57|20096.88
10:55:58|20096.89
10:55:59|20096.89
10:56:00|20096.89
10:56:01|20101.22
10:56:02|20102.47
10:56:03|20102.47
10:56:04|20102.48
10:56:05|20101.23
10:56:06|20101.23
10:56:07|20098.98
10:56:08|20098.99
10:56:09|20098.98
10:56:10|20098.98
10:56:11|20098.98
10:56:12|20098.98
10:56:13|20098.99
10:56:14|20098.98
10:56:15|20098.99
10:56:16|20098.99
10:56:17|20098.98
10:56:18|20094.41
10:56:19|20094.41
10:56:20|20091.24
10:56:21|20091.24
10:56:23|20095.48
10:56:24|20102.48
10:56:25|20102.47
10:56:26|20103.14
10:56:28|20106.58
10:56:29|20106.79
10:56:30|20113.03
10:56:31|20109.64
10:56:32|20106.79
10:56:33|20106.79
10:56:34|20109.63
10:56:35|20109.63
10:56:36|20114.4
10:56:37|20115.14
10:56:38|20111.36
10:56:39|20111.37
10:56:40|20111.36
10:56:41|20111.37
10:56:42|20111.36
10:56:43|20111.37
10:56:44|20111.37
10:56:45|20111.37
10:56:46|20113.72
10:56:47|20114.06
10:56:48|20117.4
10:56:49|20117.52
10:56:50|20117.52
10:56:51|20117.52
10:56:52|20115.09
10:56:53|20114.99
10:56:54|20114.29
10:56:55|20114.29
10:56:56|20114.29
10:56:57|20113.49
10:56:58|20112.73
10:56:59|20112.73
10:57:00|20112.73
10:57:01|20112.73
10:57:02|20112.73
10:57:03|20116.99
10:57:04|20116.99
10:57:05|20116.99
10:57:06|20116.99
10:57:07|20116.99
10:57:08|20117.
10:57:09|20117.
10:57:10|20113.35
10:57:11|20113.34
10:57:12|20113.38
10:57:13|20113.39
10:57:14|20113.39
10:57:15|20113.39
10:57:16|20113.38
10:57:17|20113.38
10:57:18|20113.38
10:57:19|20113.38
10:57:20|20113.38
10:57:21|20113.38
10:57:23|20113.38
10:57:24|20114.94
10:57:25|20117.24
10:57:26|20117.24
10:57:27|20117.24
10:57:29|20117.24
10:57:30|20117.24
10:57:30|20117.24
10:57:31|20117.04
10:57:32|20117.04
10:57:33|20117.04
10:57:34|20117.04
10:57:36|20113.38
10:57:36|20107.35
10:57:37|20107.15
10:57:38|20107.16
10:57:40|20106.79
10:57:40|20104.96
10:57:41|20104.95
10:57:42|20104.95
10:57:43|20101.53
10:57:45|20101.53
10:57:45|20101.54
10:57:46|20101.54
10:57:47|20101.54
10:57:48|20101.53
10:57:50|20101.53
10:57:50|20104.96
10:57:52|20104.95
10:57:52|20104.95
10:57:53|20104.95
10:57:54|20106.11
10:57:56|20108.04
10:57:57|20110.84
10:57:57|20109.52
10:57:59|20109.52
10:57:59|20109.
10:58:00|20108.53
10:58:01|20107.24
10:58:02|20107.25
10:58:03|20107.25
10:58:05|20107.24
10:58:05|20107.25
10:58:06|20107.25
10:58:07|20114.17
10:58:08|20113.38
10:58:09|20112.92
10:58:11|20112.91
10:58:12|20112.91
10:58:12|20112.91
10:58:13|20112.91
10:58:14|20111.4
10:58:15|20111.4
10:58:17|20111.4
10:58:18|20111.4
10:58:18|20111.4
10:58:19|20111.4
10:58:20|20111.45
10:58:22|20113.85
10:58:23|20113.84
10:58:24|20112.71
10:58:26|20112.72
10:58:26|20112.72
10:58:27|20112.71
10:58:28|20112.71
10:58:29|20112.71
10:58:30|20113.81
10:58:31|20113.81
10:58:32|20113.82
10:58:33|20113.82
10:58:35|20113.82
10:58:36|20113.82
10:58:38|20113.81
10:58:38|20107.73
10:58:39|20105.88
10:58:40|20098.78
10:58:42|20098.78
10:58:43|20102.33
10:58:45|20102.33
10:58:45|20102.33
10:58:46|20102.34
10:58:47|20102.34
10:58:49|20101.18
10:58:50|20099.83
10:58:51|20099.83
10:58:52|20099.84
10:58:52|20099.84
10:58:54|20099.83
10:58:56|20099.83
10:58:56|20099.84
10:58:57|20099.83
10:58:58|20099.84
10:58:59|20099.65
10:59:00|20098.93
10:59:02|20098.79
10:59:02|20098.79
10:59:03|20098.79
10:59:04|20098.78
10:59:05|20094.76
10:59:06|20094.72
10:59:07|20094.05
10:59:08|20094.06
10:59:09|20094.72
10:59:10|20096.98
10:59:11|20096.97
10:59:12|20096.93
10:59:13|20095.92
10:59:14|20095.92
10:59:15|20095.92
10:59:16|20095.93
10:59:17|20095.92
10:59:18|20095.92
10:59:19|20095.92
10:59:20|20095.92
10:59:21|20095.92
10:59:22|20095.92
10:59:24|20095.92
10:59:26|20095.35
10:59:26|20095.35
10:59:28|20094.84
10:59:30|20094.77
10:59:30|20094.77
10:59:32|20094.77
10:59:34|20094.76
10:59:35|20094.77
10:59:36|20094.76
10:59:37|20094.76
10:59:38|20094.77
10:59:39|20094.77
10:59:40|20094.77
10:59:41|20094.77
10:59:42|20094.77
10:59:43|20094.77
10:59:44|20094.76
10:59:45|20094.76
10:59:46|20094.76
10:59:47|20094.77
10:59:48|20094.77
10:59:49|20096.99
10:59:50|20097.
10:59:51|20096.99
10:59:52|20096.99
10:59:53|20096.99
10:59:54|20096.99
10:59:55|20096.99
10:59:56|20097.
10:59:57|20096.99
10:59:58|20097.
10:59:59|20096.99
11:00:00|20097.
11:00:02|20094.78
11:00:03|20094.78
11:00:04|20094.78
11:00:05|20096.63
11:00:06|20096.63
11:00:07|20096.63
11:00:08|20096.62
11:00:09|20096.62
11:00:10|20099.99
11:00:11|20096.79
11:00:12|20096.8
11:00:13|20096.8
11:00:14|20096.8
11:00:16|20096.8
11:00:16|20096.8
11:00:17|20105.09
11:00:18|20105.08
11:00:19|20105.08
11:00:20|20105.09
11:00:21|20105.09
11:00:22|20105.09
11:00:23|20105.09
11:00:25|20110.96
11:00:27|20112.28
11:00:27|20112.29
11:00:29|20109.12
11:00:30|20109.12
11:00:31|20107.32
11:00:32|20107.32
11:00:33|20104.5
11:00:34|20104.5
11:00:35|20104.5
11:00:36|20104.49
11:00:37|20104.49
11:00:38|20104.5
11:00:39|20105.08
11:00:40|20105.08
11:00:41|20105.09
11:00:42|20105.08
11:00:43|20105.08
11:00:44|20105.08
11:00:45|20105.08
11:00:46|20105.08
11:00:47|20112.22
11:00:48|20109.86
11:00:49|20107.8
11:00:50|20110.15
11:00:51|20110.75
11:00:52|20110.74
11:00:53|20110.74
11:00:54|20110.74
11:00:55|20110.74
11:00:56|20110.74
11:00:57|20110.74
11:00:58|20110.74
11:00:59|20110.75
11:01:00|20110.75
11:01:02|20110.75
11:01:02|20113.83
11:01:03|20103.48
11:01:05|20103.48
11:01:05|20100.81
11:01:06|20099.12
11:01:08|20099.12
11:01:08|20099.12
11:01:09|20099.7
11:01:10|20100.82
11:01:12|20100.82
11:01:12|20100.82
11:01:13|20100.81
11:01:14|20108.04
11:01:16|20105.56
11:01:17|20105.56
11:01:18|20110.95
11:01:18|20111.54
11:01:19|20108.27
11:01:20|20108.26
11:01:21|20108.27
11:01:23|20108.26
11:01:24|20108.26
11:01:24|20108.26
11:01:25|20108.26
11:01:26|20108.27
11:01:28|20108.27
11:01:29|20108.27
11:01:31|20108.26
11:01:32|20107.24
11:01:33|20105.55
11:01:35|20105.56
11:01:35|20105.56
11:01:37|20105.55
11:01:38|20105.55
11:01:38|20105.56
11:01:39|20107.24
11:01:40|20108.07
11:01:41|20108.06
11:01:43|20108.06
11:01:43|20108.07
11:01:44|20110.
11:01:46|20110.01
11:01:47|20110.
11:01:47|20110.01
11:01:49|20110.
11:01:49|20110.
11:01:50|20110.
11:01:52|20110.
11:01:53|20111.
11:01:54|20111.
11:01:55|20111.
11:01:55|20111.
11:01:57|20110.99
11:01:57|20111.
11:01:59|20110.99
11:01:59|20105.56
11:02:01|20105.01
11:02:01|20104.47
11:02:03|20104.46
11:02:03|20104.47
11:02:04|20100.29
11:02:05|20096.8
11:02:06|20095.58
11:02:08|20094.77
11:02:09|20093.06
11:02:10|20091.69
11:02:11|20091.69
11:02:11|20091.68
11:02:12|20091.69
11:02:13|20091.69
11:02:15|20091.68
11:02:16|20091.69
11:02:16|20091.68
11:02:18|20091.69
11:02:18|20091.68
11:02:20|20091.69
11:02:21|20091.68
11:02:21|20091.68
11:02:22|20090.
11:02:23|20090.
11:02:25|20090.
11:02:26|20090.
11:02:27|20085.09
11:02:28|20084.64
11:02:29|20084.28
11:02:30|20079.33
11:02:32|20082.22
11:02:33|20082.08
11:02:34|20081.98
11:02:35|20081.97
11:02:36|20080.22
11:02:37|20085.2
11:02:38|20085.25
11:02:39|20085.25
11:02:40|20085.24
11:02:41|20085.25
11:02:42|20088.55
11:02:43|20088.57
11:02:44|20086.79
11:02:45|20086.79
11:02:46|20086.8
11:02:47|20085.25
11:02:48|20085.25
11:02:49|20085.15
11:02:50|20085.15
11:02:51|20085.14
11:02:52|20081.68
11:02:53|20081.31
11:02:54|20079.2
11:02:55|20077.75
11:02:56|20077.71
11:02:57|20077.67
11:02:58|20076.75
11:02:59|20075.3
11:03:00|20074.53
11:03:01|20074.39
11:03:02|20078.71
11:03:03|20078.72
11:03:04|20078.72
11:03:05|20078.72
11:03:06|20079.96
11:03:08|20079.96
11:03:09|20079.96
11:03:10|20079.96
11:03:11|20081.47
11:03:11|20081.55
11:03:12|20081.56
11:03:13|20081.55
11:03:15|20081.55
11:03:15|20081.56
11:03:16|20081.56
11:03:18|20081.56
11:03:18|20081.56
11:03:19|20081.55
11:03:21|20081.56
11:03:21|20081.56
11:03:22|20081.56
11:03:24|20081.55
11:03:24|20081.56
11:03:26|20081.55
11:03:26|20081.56
11:03:28|20081.56
11:03:30|20081.55
11:03:31|20081.55
11:03:32|20081.56
11:03:33|20081.56
11:03:34|20081.55
11:03:35|20081.55
11:03:36|20077.76
11:03:37|20077.76
11:03:38|20077.76
11:03:39|20077.76
11:03:40|20077.76
11:03:42|20077.75
11:03:43|20075.71
11:03:43|20075.71
11:03:45|20075.71
11:03:45|20075.72
11:03:47|20075.71
11:03:48|20075.71
11:03:48|20075.72
11:03:49|20075.71
11:03:51|20075.72
11:03:52|20075.71
11:03:52|20075.7
11:03:54|20075.7
11:03:55|20075.71
11:03:55|20075.7
11:03:56|20075.7
11:03:58|20075.7
11:03:58|20076.19
11:04:00|20076.19
11:04:01|20078.71
11:04:02|20078.71
11:04:02|20078.7
11:04:04|20072.66
11:04:05|20072.67
11:04:06|20074.38
11:04:07|20074.39
11:04:09|20074.39
11:04:10|20076.39
11:04:10|20078.71
11:04:12|20078.85
11:04:12|20078.86
11:04:14|20078.85
11:04:15|20070.17
11:04:16|20072.37
11:04:17|20072.37
11:04:18|20072.37
11:04:19|20072.37
11:04:20|20072.36
11:04:21|20072.37
11:04:22|20072.36
11:04:23|20072.36
11:04:24|20072.36
11:04:25|20072.36
11:04:26|20073.95
11:04:27|20073.96
11:04:28|20073.95
11:04:30|20073.95
11:04:31|20073.95
11:04:32|20073.95
11:04:33|20076.35
11:04:34|20076.34
11:04:36|20076.35
11:04:36|20076.35
11:04:37|20076.34
11:04:38|20076.34
11:04:39|20082.32
11:04:40|20088.34
11:04:42|20090.65
11:04:43|20090.65
11:04:44|20090.66
11:04:45|20091.36
11:04:46|20092.8
11:04:47|20092.8
11:04:48|20092.79
11:04:49|20091.35
11:04:50|20089.87
11:04:51|20088.56
11:04:52|20088.55
11:04:53|20088.55
11:04:54|20088.55
11:04:55|20088.56
11:04:56|20088.55
11:04:57|20088.55
11:04:58|20088.56
11:04:59|20084.1
11:05:00|20079.72
11:05:01|20083.45
11:05:02|20083.45
11:05:03|20083.46
11:05:04|20081.16
11:05:05|20081.9
11:05:07|20083.46
11:05:08|20083.45
11:05:08|20083.
11:05:10|20080.22
11:05:10|20080.23
11:05:12|20080.23
11:05:12|20081.36
11:05:14|20082.77
11:05:15|20082.76
11:05:15|20082.77
11:05:17|20082.76
11:05:17|20082.77
11:05:18|20081.37
11:05:19|20081.29
11:05:21|20078.86
11:05:22|20078.86
11:05:22|20078.85
11:05:24|20078.84
11:05:24|20076.21
11:05:25|20074.43
11:05:26|20072.81
11:05:27|20070.16
11:05:28|20070.01
11:05:30|20063.15
11:05:32|20064.51
11:05:33|20064.5
11:05:34|20064.03
11:05:36|20064.03
11:05:37|20064.04
11:05:38|20064.03
11:05:39|20062.92
11:05:40|20062.08
11:05:41|20060.54
11:05:42|20057.69
11:05:43|20053.28
11:05:44|20050.
11:05:45|20050.
11:05:46|20046.47
11:05:47|20049.41
11:05:48|20047.41
11:05:49|20047.33
11:05:50|20047.34
11:05:51|20049.41
11:05:52|20049.41
11:05:53|20048.14
11:05:54|20043.21
11:05:55|20041.19
11:05:56|20045.3
11:05:57|20046.2
11:05:58|20053.99
11:05:59|20055.99
11:06:00|20056.
11:06:01|20059.98
11:06:02|20056.45
11:06:03|20052.91
11:06:04|20050.06
11:06:05|20048.23
11:06:06|20048.23
11:06:07|20048.24
11:06:08|20048.23
11:06:09|20048.23
11:06:10|20049.22
11:06:11|20048.13
11:06:12|20048.13
11:06:13|20048.14
11:06:14|20048.14
11:06:15|20048.14
11:06:17|20048.14
11:06:17|20048.14
11:06:18|20048.14
11:06:19|20051.97
11:06:21|20051.97
11:06:21|20051.98
11:06:23|20051.98
11:06:23|20051.98
11:06:25|20052.92
11:06:26|20052.92
11:06:26|20052.91
11:06:28|20050.84
11:06:28|20050.84
11:06:29|20050.83
11:06:31|20045.5
11:06:33|20043.51
11:06:34|20043.51
11:06:36|20043.52
11:06:37|20043.51
11:06:38|20043.51
11:06:39|20043.51
11:06:40|20043.1
11:06:41|20043.09
11:06:42|20045.3
11:06:43|20046.37
11:06:44|20046.38
11:06:45|20046.37
11:06:46|20046.37
11:06:47|20046.37
11:06:48|20046.37
11:06:49|20046.38
11:06:50|20046.37
11:06:51|20046.37
11:06:52|20046.37
11:06:53|20046.37
11:06:54|20046.37
11:06:55|20046.37
11:06:56|20046.38
11:06:57|20046.38
11:06:58|20046.37
11:06:59|20046.37
11:07:00|20046.38
11:07:01|20046.37
11:07:02|20046.37
11:07:03|20046.38
11:07:04|20046.37
11:07:05|20046.37
11:07:06|20046.37
11:07:07|20046.38
11:07:08|20046.38
11:07:09|20046.37
11:07:10|20050.22
11:07:11|20050.23
11:07:12|20046.74
11:07:13|20047.42
11:07:15|20047.43
11:07:15|20050.21
11:07:17|20050.22
11:07:18|20050.22
11:07:18|20050.21
11:07:19|20046.38
11:07:20|20042.42
11:07:21|20042.12
11:07:22|20042.13
11:07:23|20042.12
11:07:24|20042.12
11:07:25|20042.12
11:07:26|20042.13
11:07:27|20043.94
11:07:28|20043.97
11:07:29|20044.53
11:07:30|20044.52
11:07:32|20044.52
11:07:34|20043.98
11:07:35|20043.97
11:07:36|20043.97
11:07:37|20043.98
11:07:39|20043.97
11:07:39|20043.98
11:07:41|20043.98
11:07:42|20043.98
11:07:43|20043.98
11:07:44|20043.97
11:07:45|20043.98
11:07:47|20041.46
11:07:48|20041.47
11:07:49|20040.12
11:07:50|20040.12
11:07:52|20033.98
11:07:53|20033.67
11:07:54|20033.68
11:07:55|20033.67
11:07:56|20033.67
11:07:57|20033.36
11:07:58|20033.08
11:07:59|20032.6
11:08:00|20032.59
11:08:01|20030.74
11:08:02|20029.13
11:08:03|20028.78
11:08:04|20027.56
11:08:05|20018.84
11:08:06|20011.19
11:08:07|20017.66
11:08:08|20018.19
11:08:09|20016.47
11:08:10|20016.46
11:08:11|20020.36
11:08:12|20023.92
11:08:13|20023.92
11:08:14|20027.61
11:08:15|20027.91
11:08:16|20027.91
11:08:17|20022.21
11:08:19|20023.19
11:08:20|20027.57
11:08:21|20026.49
11:08:22|20025.21
11:08:23|20025.22
11:08:24|20027.56
11:08:25|20027.52
11:08:25|20027.56
11:08:27|20035.37
11:08:27|20035.38
11:08:29|20042.69
11:08:30|20043.98
11:08:31|20037.35
11:08:31|20037.35
11:08:33|20038.11
11:08:35|20036.69
11:08:37|20035.71
11:08:37|20034.02
11:08:38|20034.39
11:08:39|20034.39
11:08:40|20034.39
11:08:41|20035.4
11:08:43|20039.59
11:08:44|20039.58
11:08:45|20039.58
11:08:46|20039.98
11:08:47|20039.99
11:08:48|20043.41
11:08:49|20042.76
11:08:50|20042.74
11:08:51|20042.74
11:08:52|20042.2
11:08:52|20041.75
11:08:53|20039.84
11:08:55|20039.84
11:08:56|20039.85
11:08:57|20041.59
11:08:58|20041.59
11:08:59|20041.58
11:09:00|20041.59
11:09:00|20040.85
11:09:02|20040.84
11:09:03|20039.58
11:09:04|20039.56
11:09:05|20041.59
11:09:05|20042.2
11:09:07|20042.2
11:09:08|20042.21
11:09:08|20042.21
11:09:10|20042.21
11:09:11|20040.32
11:09:12|20035.78
11:09:13|20038.59
11:09:14|20039.45
11:09:15|20042.1
11:09:15|20042.06
11:09:17|20041.16
11:09:17|20041.16
11:09:19|20040.66
11:09:20|20038.25
11:09:21|20038.25
11:09:22|20035.78
11:09:23|20034.39
11:09:24|20034.4
11:09:25|20034.39
11:09:26|20030.
11:09:27|20025.21
11:09:28|20023.29
11:09:29|20023.29
11:09:29|20023.29
11:09:31|20023.28
11:09:32|20023.29
11:09:33|20023.29
11:09:35|20023.28
11:09:35|20023.08
11:09:37|20025.49
11:09:39|20025.48
11:09:39|20025.48
11:09:40|20025.49
11:09:41|20023.86
11:09:43|20023.87
11:09:44|20023.63
11:09:45|20022.55
11:09:46|20022.55
11:09:47|20016.64
11:09:47|20016.64
11:09:49|20016.64
11:09:50|20016.64
11:09:51|20019.1
11:09:52|20019.09
11:09:53|20019.1
11:09:54|20021.23
11:09:55|20021.22
11:09:57|20021.22
11:09:57|20021.22
11:09:58|20021.23
11:09:59|20021.23
11:10:00|20021.22
11:10:01|20021.22
11:10:02|20021.23
11:10:03|20021.23
11:10:04|20021.23
11:10:05|20021.22
11:10:06|20021.23
11:10:07|20021.23
11:10:08|20021.23
11:10:09|20018.38
11:10:10|20016.65
11:10:11|20016.64
11:10:12|20014.23
11:10:13|20014.22
11:10:14|20013.71
11:10:15|20004.84
11:10:16|20009.19
11:10:17|20009.82
11:10:18|20009.81
11:10:19|20009.81
11:10:20|20009.82
11:10:21|20009.81
11:10:22|20011.23
11:10:23|20011.22
11:10:24|20011.23
11:10:25|20014.
11:10:26|20015.78
11:10:27|20017.19
11:10:28|20018.35
11:10:29|20018.34
11:10:30|20018.35
11:10:31|20018.35
11:10:32|20018.34
11:10:33|20018.35
11:10:35|20007.67
11:10:36|20011.11
11:10:37|20011.12
11:10:38|20004.01
11:10:39|20000.31
11:10:41|19991.59
11:10:42|19991.59
11:10:43|19992.58
11:10:44|19994.62
11:10:45|19999.97
11:10:46|19995.02
11:10:47|19995.02
11:10:48|19995.02
11:10:49|19991.58
11:10:50|19992.19
11:10:51|19994.01
11:10:52|19995.86
11:10:53|19999.97
11:10:54|20003.67
11:10:55|20003.67
11:10:56|20003.08
11:10:57|20003.1
11:10:58|20003.09
11:10:59|20003.9
11:11:00|20004.31
11:11:01|20000.21
11:11:02|19999.5
11:11:03|20001.06
11:11:03|20001.06
11:11:05|20003.78
11:11:05|20001.7
11:11:07|20001.69
11:11:08|20001.69
11:11:08|20001.7
11:11:10|20001.71
11:11:11|20006.91
11:11:12|20005.41
11:11:13|20005.68
11:11:14|20007.26
11:11:15|20001.99
11:11:16|20001.69
11:11:17|20000.01
11:11:18|20000.01
11:11:19|20003.28
11:11:20|20004.26
11:11:21|20003.28
11:11:21|20003.28
11:11:23|20003.28
11:11:24|20003.55
11:11:24|20003.55
11:11:25|20003.52
11:11:26|20008.65
11:11:28|20011.8
11:11:29|20011.8
11:11:30|20011.81
11:11:31|20015.76
11:11:32|20018.72
11:11:33|20019.09
11:11:34|20021.22
11:11:35|20021.22
11:11:36|20018.66
11:11:37|20017.62
11:11:38|20010.96
11:11:40|20010.16
11:11:41|20010.16
11:11:43|20008.64
11:11:43|20008.64
11:11:44|20008.64
11:11:45|20006.12
11:11:46|20002.73
11:11:47|20002.
11:11:48|20001.99
11:11:49|20002.
11:11:50|20004.16
11:11:51|20004.16
11:11:52|20004.17
11:11:53|20004.17
11:11:54|20008.62
11:11:55|20005.72
11:11:56|20009.17
11:11:57|20009.17
11:11:58|20008.11
11:11:59|20007.53
11:12:00|20007.52
11:12:01|20006.12
11:12:02|20004.96
11:12:03|20004.96
11:12:04|20004.33
11:12:06|20004.33
11:12:07|20004.33
11:12:08|20004.34
11:12:08|20004.34
11:12:09|20001.7
11:12:11|20001.7
11:12:12|20000.
11:12:13|20001.69
11:12:14|20001.7
11:12:15|20001.69
11:12:15|20006.71
11:12:16|20006.7
11:12:18|20006.71
11:12:19|20006.71
11:12:19|20006.7
11:12:21|20006.71
11:12:22|20004.9
11:12:23|20004.91
11:12:23|20004.9
11:12:25|20004.9
11:12:26|20008.45
11:12:27|20008.44
11:12:28|20008.45
11:12:29|20008.45
11:12:30|19996.67
11:12:31|19998.04
11:12:32|19999.45
11:12:33|19999.45
11:12:34|19999.45
11:12:35|19999.45
11:12:35|19999.45
11:12:38|19999.45
11:12:39|20002.01
11:12:41|20003.65
11:12:42|20001.75
11:12:43|20001.75
11:12:44|20001.74
11:12:45|20001.74
11:12:46|20001.75
11:12:47|20001.75
11:12:48|20001.75
11:12:48|20001.74
11:12:50|20001.75
11:12:50|20001.75
11:12:52|20001.74
11:12:53|20001.75
11:12:54|20001.75
11:12:55|20001.75
11:12:56|20001.75
11:12:56|20001.75
11:12:58|20001.75
11:12:59|20001.74
11:13:00|20001.74
11:13:01|20001.75
11:13:01|20001.78
11:13:03|20001.78
11:13:04|20001.78
11:13:05|20001.77
11:13:06|20001.77
11:13:07|20001.77
11:13:08|20001.78
11:13:09|20005.45
11:13:10|20005.44
11:13:11|20005.67
11:13:12|20006.68
11:13:13|20006.69
11:13:14|20006.69
11:13:15|20006.68
11:13:16|20006.68
11:13:17|20002.81
11:13:18|20002.81
11:13:18|20002.81
11:13:19|20002.81
11:13:22|20002.81
11:13:22|20002.8
11:13:23|20002.8
11:13:24|20002.8
11:13:25|20002.81
11:13:26|20000.09
11:13:27|20000.08
11:13:28|20000.02
11:13:29|20000.01
11:13:30|20000.01
11:13:31|19999.95
11:13:32|19997.45
11:13:33|19993.52
11:13:34|19990.
11:13:35|19989.2
11:13:36|19989.16
11:13:38|19989.15
11:13:40|19989.16
11:13:40|19989.15
11:13:42|19989.15
11:13:42|19989.15
11:13:44|19989.15
11:13:45|19995.71
11:13:47|19995.72
11:13:47|19995.72
11:13:48|19995.72
11:13:49|19990.65
11:13:50|19991.22
11:13:51|19993.07
11:13:52|19993.07
11:13:53|19993.08
11:13:54|19990.82
11:13:55|19990.82
11:13:56|19991.92
11:13:57|19991.15
11:13:58|19991.15
11:13:59|19991.15
11:14:01|19991.15
11:14:02|19991.17
11:14:03|19995.43
11:14:04|19993.94
11:14:05|19993.05
11:14:06|19993.05
11:14:07|19993.04
11:14:08|19987.92
11:14:09|19987.91
11:14:10|19987.91
11:14:11|19987.92
11:14:11|19987.92
11:14:13|19987.87
11:14:14|19987.87
11:14:14|19986.74
11:14:16|19986.73
11:14:17|19981.43
11:14:18|19980.92
11:14:19|19980.91
11:14:20|19980.91
11:14:21|19980.01
11:14:22|19979.37
11:14:23|19984.39
11:14:24|19984.8
11:14:25|19983.26
11:14:26|19982.69
11:14:27|19984.8
11:14:27|19984.8
11:14:29|19986.73
11:14:29|19986.73
11:14:31|19986.74
11:14:32|19986.74
11:14:33|19986.74
11:14:33|19982.82
11:14:35|19982.82
11:14:36|19980.91
11:14:37|19980.92
11:14:38|19972.77
11:14:40|19971.56
11:14:41|19971.91
11:14:42|19971.91
11:14:43|19973.15
11:14:44|19971.45
11:14:45|19967.91
11:14:47|19952.85
11:14:47|19957.34
11:14:48|19959.07
11:14:50|19959.06
11:14:51|19955.41
11:14:52|19959.34
11:14:53|19959.34
11:14:54|19957.94
11:14:55|19959.
11:14:56|19967.59
11:14:57|19967.93
11:14:58|19967.93
11:14:59|19967.95
11:15:00|19967.96
11:15:01|19965.4
11:15:01|19965.39
11:15:03|19964.29
11:15:04|19960.49
11:15:05|19960.5
11:15:06|19962.75
11:15:07|19964.04
11:15:08|19965.39
11:15:09|19965.39
11:15:10|19957.34
11:15:11|19954.94
11:15:12|19957.35
11:15:12|19957.34
11:15:14|19957.35
11:15:14|19960.49
11:15:16|19960.08
11:15:17|19953.35
11:15:18|19955.49
11:15:18|19958.35
11:15:20|19958.35
11:15:21|19958.35
11:15:22|19952.97
11:15:23|19955.33
11:15:23|19949.43
11:15:25|19953.43
11:15:25|19957.92
11:15:27|19959.55
11:15:28|19959.55
11:15:29|19959.57
11:15:30|19951.92
11:15:30|19946.42
11:15:32|19948.13
11:15:33|19950.09
11:15:34|19953.31
11:15:34|19953.59
11:15:36|19954.49
11:15:37|19954.49
11:15:38|19954.48
11:15:38|19954.49
11:15:41|19954.49
11:15:41|19952.82
11:15:43|19950.85
11:15:44|19950.85
11:15:46|19952.76
11:15:46|19952.81
11:15:48|19959.33
11:15:49|19960.49
11:15:50|19965.13
11:15:51|19960.85
11:15:52|19960.31
11:15:53|19960.31
11:15:54|19960.31
11:15:55|19960.31
11:15:56|19960.31
11:15:57|19960.31
11:15:58|19960.05
11:15:59|19958.97
11:16:00|19964.07
11:16:01|19962.89
11:16:02|19963.28
11:16:03|19965.75
11:16:05|19968.63
11:16:06|19970.27
11:16:07|19970.89
11:16:08|19970.89
11:16:09|19971.55
11:16:09|19971.64
11:16:10|19971.94
11:16:12|19974.07
11:16:12|19974.06
11:16:14|19974.06
11:16:14|19974.07
11:16:16|19979.91
11:16:17|19980.08
11:16:18|19985.07
11:16:19|19983.79
11:16:19|19980.77
11:16:21|19978.84
11:16:21|19978.84
11:16:22|19978.83
11:16:23|19978.83
11:16:25|19978.84
11:16:25|19979.82
11:16:26|19980.09
11:16:27|19980.09
11:16:28|19981.26
11:16:30|19981.26
11:16:30|19981.26
11:16:31|19981.26
11:16:33|19981.27
11:16:33|19981.27
11:16:34|19981.26
11:16:35|19981.26
11:16:37|19981.26
11:16:38|19981.27
11:16:39|19981.27
11:16:40|19984.06
11:16:42|19986.16
11:16:42|19986.17
11:16:44|19986.7
11:16:45|19986.69
11:16:46|19986.7
11:16:47|19984.93
11:16:49|19982.41
11:16:49|19982.41
11:16:50|19982.4
11:16:51|19982.4
11:16:52|19989.22
11:16:53|19987.29
11:16:54|19985.85
11:16:55|19982.7
11:16:56|19984.9
11:16:57|19980.35
11:16:58|19976.2
11:16:59|19976.
11:17:00|19976.
11:17:01|19977.63
11:17:02|19980.57
11:17:03|19984.93
11:17:04|19989.57
11:17:05|19988.69
11:17:06|19988.69
11:17:07|19989.53
11:17:08|19992.38
11:17:10|19997.66
11:17:10|19992.29
11:17:11|19988.68
11:17:12|19988.68
11:17:13|19988.65
11:17:14|19986.63
11:17:15|19986.63
11:17:16|19984.09
11:17:18|19981.76
11:17:19|19981.77
11:17:19|19981.76
11:17:21|19972.28
11:17:21|19970.96
11:17:22|19969.19
11:17:23|19970.7
11:17:24|19969.79
11:17:26|19966.58
11:17:26|19957.37
11:17:27|19954.74
11:17:29|19954.73
11:17:30|19951.58
11:17:31|19955.83
11:17:32|19954.73
11:17:33|19951.03
11:17:34|19949.99
11:17:35|19932.44
11:17:36|19925.68
11:17:37|19933.47
11:17:38|19931.4
11:17:39|19927.57
11:17:40|19928.62
11:17:41|19928.23
11:17:43|19928.27
11:17:44|19932.35
11:17:46|19929.54
11:17:47|19932.37
11:17:48|19931.77
11:17:49|19937.17
11:17:50|19941.96
11:17:51|19934.97
11:17:52|19940.08
11:17:53|19939.34
11:17:55|19944.24
11:17:56|19944.23
11:17:56|19944.23
11:17:57|19944.26
11:17:59|19940.44
11:17:59|19940.29
11:18:01|19940.29
11:18:02|19940.29
11:18:03|19940.31
11:18:05|19939.04
11:18:06|19937.59
11:18:07|19937.59
11:18:08|19940.33
11:18:09|19947.53
11:18:10|19947.53
11:18:11|19947.54
11:18:13|19948.4
11:18:13|19950.73
11:18:14|19953.49
11:18:16|19947.53
11:18:16|19947.53
11:18:17|19947.53
11:18:18|19945.81
11:18:19|19945.8
11:18:20|19945.61
11:18:21|19938.9
11:18:22|19938.9
11:18:24|19942.83
11:18:25|19943.36
11:18:26|19943.35
11:18:27|19943.35
11:18:28|19943.87
11:18:29|19947.28
11:18:30|19934.97
11:18:31|19937.28
11:18:32|19934.59
11:18:33|19932.67
11:18:34|19922.01
11:18:35|19922.01
11:18:36|19923.8
11:18:37|19923.79
11:18:38|19923.8
11:18:39|19920.85
11:18:40|19921.92
11:18:42|19920.84
11:18:43|19924.52
11:18:45|19924.53
11:18:46|19924.53
11:18:47|19924.53
11:18:49|19928.54
11:18:50|19918.36
11:18:51|19916.76
11:18:52|19914.2
11:18:53|19916.01
11:18:54|19918.01
11:18:55|19920.
11:18:56|19920.25
11:18:57|19918.61
11:18:58|19918.61
11:18:59|19918.62
11:19:00|19918.61
11:19:01|19918.61
11:19:02|19922.78
11:19:03|19924.33
11:19:04|19923.03
11:19:05|19922.3
11:19:06|19920.36
11:19:07|19922.3
11:19:08|19928.74
11:19:09|19931.23
11:19:10|19929.05
11:19:11|19920.77
11:19:12|19921.73
11:19:13|19921.74
11:19:14|19921.73
11:19:15|19919.78
11:19:16|19919.79
11:19:17|19919.79
11:19:18|19911.42
11:19:19|19908.92
11:19:20|19913.47
11:19:21|19913.47
11:19:22|19913.46
11:19:23|19913.47
11:19:24|19913.47
11:19:25|19913.46
11:19:26|19907.75
11:19:27|19916.2
11:19:28|19914.21
11:19:29|19912.08
11:19:30|19911.13
11:19:31|19911.13
11:19:33|19911.14
11:19:34|19915.81
11:19:34|19915.81
11:19:35|19915.82
11:19:36|19915.16
11:19:37|19917.06
11:19:39|19916.95
11:19:40|19916.95
11:19:40|19914.3
11:19:42|19914.3
11:19:44|19914.3
11:19:45|19912.71
11:19:47|19912.13
11:19:48|19912.13
11:19:49|19912.13
11:19:49|19912.14
11:19:51|19912.14
11:19:53|19912.13
11:19:53|19912.14
11:19:55|19912.14
11:19:55|19912.39
11:19:57|19912.11
11:19:57|19912.12
11:19:58|19912.12
11:19:59|19910.02
11:20:01|19906.62
11:20:02|19909.41
11:20:02|19916.96
11:20:04|19921.22
11:20:05|19926.06
11:20:06|19929.39
11:20:07|19942.43
11:20:08|19939.89
11:20:09|19934.12
11:20:10|19934.12
11:20:11|19933.53
11:20:12|19930.66
11:20:13|19932.81
11:20:14|19932.81
11:20:15|19934.11
11:20:16|19936.14
11:20:17|19935.98
11:20:18|19935.63
11:20:19|19933.88
11:20:20|19938.62
11:20:21|19938.62
11:20:22|19938.61
11:20:23|19938.64
11:20:24|19943.35
11:20:25|19945.63
11:20:26|19947.6
11:20:27|19950.
11:20:28|19950.39
11:20:29|19951.9
11:20:30|19951.9
11:20:31|19948.75
11:20:32|19945.24
11:20:33|19943.88
11:20:34|19944.34
11:20:35|19948.4
11:20:36|19943.35
11:20:37|19942.26
11:20:38|19942.26
11:20:39|19942.27
11:20:41|19938.81
11:20:41|19935.8
11:20:42|19935.38
11:20:44|19926.08
11:20:46|19921.08
11:20:47|19915.68
11:20:49|19914.91
11:20:49|19914.91
11:20:51|19918.19
11:20:51|19920.01
11:20:53|19920.5
11:20:53|19923.16
11:20:55|19927.45
11:20:55|19924.1
11:20:57|19924.1
11:20:57|19924.11
11:20:59|19922.46
11:21:00|19914.92
11:21:01|19919.12
11:21:02|19914.94
11:21:03|19922.02
11:21:04|19923.22
11:21:05|19927.43
11:21:06|19942.
11:21:07|19941.09
11:21:08|19943.
11:21:08|19943.83
11:21:10|19941.09
11:21:11|19936.51
11:21:11|19931.1
11:21:12|19928.33
11:21:14|19922.02
11:21:15|19922.02
11:21:15|19926.98
11:21:17|19926.98
11:21:17|19923.13
11:21:19|19926.8
11:21:20|19926.97
11:21:20|19926.97
11:21:21|19926.97
11:21:23|19926.98
11:21:24|19926.98
11:21:25|19928.97
11:21:26|19930.33
11:21:27|19934.4
11:21:28|19932.68
11:21:28|19932.68
11:21:29|19932.67
11:21:30|19932.68
11:21:31|19932.68
11:21:32|19927.01
11:21:34|19927.
11:21:35|19927.
11:21:36|19927.01
11:21:37|19927.01
11:21:38|19927.
11:21:39|19931.11
11:21:40|19931.1
11:21:41|19932.36
11:21:42|19932.36
11:21:43|19936.83
11:21:44|19936.83
11:21:46|19936.83
11:21:47|19937.08
11:21:48|19939.61
11:21:49|19940.22
11:21:50|19940.22
11:21:51|19938.6
11:21:53|19940.25
11:21:54|19940.24
11:21:55|19940.43
11:21:55|19936.63
11:21:56|19935.29
11:21:58|19935.19
11:21:59|19935.18
11:21:59|19929.05
11:22:00|19929.04
11:22:02|19924.58
11:22:03|19924.56
11:22:03|19923.07
11:22:04|19923.07
11:22:06|19927.16
11:22:06|19927.32
11:22:08|19927.33
11:22:08|19927.3
11:22:10|19927.29
11:22:11|19927.28
11:22:11|19927.28
11:22:13|19931.79
11:22:13|19931.79
11:22:15|19931.8
11:22:15|19931.8
11:22:16|19931.79
11:22:18|19930.86
11:22:18|19935.52
11:22:20|19935.52
11:22:20|19935.53
11:22:22|19935.84
11:22:22|19935.83
11:22:23|19935.84
11:22:24|19935.84
11:22:26|19935.83
11:22:26|19938.22
11:22:27|19939.87
11:22:29|19939.39
11:22:29|19936.33
11:22:30|19935.52
11:22:32|19929.8
11:22:32|19927.77
11:22:34|19929.98
11:22:35|19930.01
11:22:35|19930.01
11:22:36|19930.64
11:22:38|19927.02
11:22:38|19925.79
11:22:39|19925.79
11:22:40|19925.79
11:22:41|19924.01
11:22:42|19913.56
11:22:44|19912.05
11:22:44|19910.81
11:22:46|19892.42
11:22:47|19869.99
11:22:48|19856.
11:22:50|19869.18
11:22:51|19880.
11:22:52|19882.64
11:22:53|19885.49
11:22:55|19914.72
11:22:56|19917.06
11:22:57|19914.92
11:22:58|19916.85
11:22:59|19911.89
11:23:00|19912.11
11:23:01|19921.31
11:23:02|19910.82
11:23:04|19920.41
11:23:04|19923.3
11:23:05|19928.73
11:23:06|19931.19
11:23:07|19928.88
11:23:08|19926.9
11:23:09|19937.14
11:23:10|19942.75
11:23:11|19948.69
11:23:12|19948.04
11:23:13|19945.9
11:23:14|19949.93
11:23:15|19946.55
11:23:16|19941.88
11:23:17|19941.12
11:23:18|19944.72
11:23:19|19945.78
11:23:20|19946.87
11:23:21|19951.84
11:23:22|19951.84
11:23:23|19950.28
11:23:24|19945.78
11:23:25|19943.32
11:23:26|19943.31
11:23:27|19942.82
11:23:28|19937.47
11:23:29|19930.87
11:23:30|19937.
11:23:31|19936.39
11:23:32|19936.13
11:23:33|19938.81
11:23:34|19938.82
11:23:36|19933.9
11:23:37|19939.19
11:23:38|19933.92
11:23:39|19930.45
11:23:40|19933.92
11:23:40|19936.13
11:23:42|19939.67
11:23:43|19943.38
11:23:44|19943.38
11:23:45|19945.98
11:23:46|19945.98
11:23:48|19940.47
11:23:49|19938.24
11:23:50|19937.47
11:23:51|19937.47
11:23:52|19943.16
11:23:54|19937.94
11:23:54|19937.95
11:23:55|19937.21
11:23:56|19937.24
11:23:57|19939.78
11:23:58|19938.29
11:23:59|19938.29
11:24:01|19942.22
11:24:02|19933.48
11:24:03|19928.89
11:24:04|19926.38
11:24:05|19925.67
11:24:06|19927.48
11:24:07|19923.31
11:24:07|19927.19
11:24:09|19928.88
11:24:10|19927.19
11:24:11|19927.2
11:24:12|19927.2
11:24:12|19927.2
11:24:14|19933.77
11:24:15|19933.77
11:24:16|19945.
11:24:17|19948.4
11:24:18|19951.2
11:24:19|19955.19
11:24:21|19969.53
11:24:21|19973.38
11:24:22|19963.39
11:24:23|19963.71
11:24:24|19961.58
11:24:25|19970.77
11:24:26|19972.94
11:24:27|19977.04
11:24:28|19974.61
11:24:29|19974.61
11:24:30|19975.64
11:24:31|19975.14
11:24:32|19979.99
11:24:33|19978.09
11:24:34|19986.08
11:24:35|19989.52
11:24:36|19986.17
11:24:37|19996.16
11:24:38|19996.15
11:24:39|19999.99
11:24:40|19996.17
11:24:41|19997.79
11:24:42|19993.38
11:24:43|19994.08
11:24:44|19994.07
11:24:45|19994.08
11:24:46|19992.79
11:24:47|19988.84
11:24:49|19983.11
11:24:51|19985.42
11:24:52|19991.68
11:24:54|19984.67
11:24:54|19980.62
11:24:55|19980.02
11:24:56|19980.
11:24:57|19980.95
11:24:58|19983.95
11:24:59|19995.24
11:25:00|19995.24
11:25:01|19989.95
11:25:02|19993.95
11:25:03|19993.94
11:25:04|19999.98
11:25:05|19998.68
11:25:07|20003.57
11:25:08|20005.27
11:25:09|20012.36
11:25:11|20010.73
11:25:11|20010.97
11:25:12|20007.8
11:25:13|20011.81
11:25:14|20020.46
11:25:15|20019.34
11:25:16|20022.4
11:25:17|20019.72
11:25:18|20018.96
11:25:19|20014.26
11:25:20|20014.11
11:25:21|20014.11
11:25:22|20014.64
11:25:23|20017.64
11:25:24|20012.13
11:25:25|20012.13
11:25:26|20012.12
11:25:27|20014.63
11:25:28|20014.63
11:25:29|20019.64
11:25:30|20021.96
11:25:31|20022.39
11:25:32|20022.39
11:25:33|20020.1
11:25:34|20020.99
11:25:35|20021.96
11:25:36|20018.23
11:25:38|20015.05
11:25:38|20014.13
11:25:39|20014.14
11:25:40|20016.29
11:25:41|20019.59
11:25:42|20021.7
11:25:43|20021.69
11:25:44|20021.69
11:25:45|20021.7
11:25:46|20017.69
11:25:47|20017.68
11:25:49|20014.05
11:25:51|20016.28
11:25:52|20022.83
11:25:53|20022.82
11:25:54|20018.82
11:25:55|20020.31
11:25:57|20021.08
11:25:57|20021.88
11:25:59|20022.8
11:26:00|20027.31
11:26:01|20028.84
11:26:02|20023.28
11:26:03|20021.98
11:26:04|20021.99
11:26:05|20021.98
11:26:06|20022.
11:26:07|20024.96
11:26:08|20024.97
11:26:09|20027.48
11:26:10|20027.48
11:26:12|20027.47
11:26:12|20027.47
11:26:13|20027.48
11:26:14|20027.48
11:26:16|20028.38
11:26:16|20032.39
11:26:17|20025.01
11:26:18|20026.75
11:26:19|20031.38
11:26:21|20024.47
11:26:22|20024.47
11:26:23|20024.5
11:26:24|20024.5
11:26:25|20026.46
11:26:26|20022.11
11:26:27|20022.12
11:26:28|20016.15
11:26:29|20016.15
11:26:30|20019.82
11:26:31|20016.28
11:26:32|20016.15
11:26:33|20010.12
11:26:34|20010.11
11:26:35|20008.12
11:26:36|20007.32
11:26:37|20001.
11:26:38|19997.5
11:26:39|19993.99
11:26:40|19983.95
11:26:41|19985.32
11:26:42|19987.52
11:26:43|19986.62
11:26:44|19983.72
11:26:45|19986.96
11:26:46|19986.95
11:26:47|19986.97
11:26:48|19986.97
11:26:49|19986.98
11:26:50|19986.97
11:26:52|19986.97
11:26:52|19986.97
11:26:54|19993.37
11:26:54|19993.36
11:26:56|19989.96
11:26:58|19986.97
11:26:58|19986.97
11:26:59|19986.97
11:27:00|19988.36
11:27:01|19991.55
11:27:02|19994.71
11:27:03|19997.47
11:27:04|19992.37
11:27:05|19993.47
11:27:06|19993.48
11:27:07|19994.66
11:27:08|19997.58
11:27:09|19997.57
11:27:10|19997.58
11:27:11|19997.58
11:27:12|20001.94
11:27:13|20001.94
11:27:14|19997.56
11:27:15|20000.56
11:27:16|20004.24
11:27:17|20004.23
11:27:18|20004.23
11:27:19|20004.23
11:27:20|20004.22
11:27:21|20002.66
11:27:22|20002.52
11:27:23|19996.17
11:27:24|19996.17
11:27:26|19996.18
11:27:26|19996.17
11:27:27|19998.34
11:27:28|19998.34
11:27:29|19998.33
11:27:30|19998.34
11:27:31|19998.34
11:27:32|19998.33
11:27:33|20000.33
11:27:34|20002.66
11:27:35|20002.65
11:27:36|20002.66
11:27:37|20004.21
11:27:38|20004.21
11:27:39|20004.22
11:27:40|20004.22
11:27:41|20004.21
11:27:42|20004.21
11:27:43|20006.42
11:27:44|20014.19
11:27:45|20014.42
11:27:46|20015.35
11:27:47|20015.35
11:27:48|20009.44
11:27:49|20009.41
11:27:51|20009.02
11:27:52|20009.02
11:27:53|20018.26
11:27:55|20011.87
11:27:55|20009.76
11:27:57|20009.76
11:27:58|20009.76
11:27:59|20009.76
11:28:00|20009.77
11:28:00|20009.76
11:28:02|20009.76
11:28:03|20009.77
11:28:04|20009.76
11:28:05|20009.76
11:28:05|20009.76
11:28:07|20009.76
11:28:08|20009.77
11:28:08|20005.75
11:28:09|20004.2
11:28:11|20004.2
11:28:12|20004.2
11:28:13|20004.21
11:28:13|20004.2
11:28:14|20004.2
11:28:15|20006.91
11:28:16|20006.9
11:28:17|20006.91
11:28:19|20007.41
11:28:19|20007.41
11:28:21|20007.41
11:28:21|20007.41
11:28:22|20009.
11:28:23|20012.15
11:28:25|20012.15
11:28:26|20012.15
11:28:26|20012.15
11:28:28|20012.15
11:28:29|20012.16
11:28:29|20012.15
11:28:31|20012.15
11:28:32|20012.16
11:28:33|20012.57
11:28:34|20013.42
11:28:35|20014.78
11:28:36|20014.77
11:28:37|20014.77
11:28:38|20001.59
11:28:39|20001.58
11:28:40|19998.33
11:28:41|19997.57
11:28:42|19997.34
11:28:43|19997.33
11:28:43|19997.34
11:28:45|19997.33
11:28:46|19997.33
11:28:47|19997.34
11:28:48|19997.34
11:28:48|19998.04
11:28:50|19998.04
11:28:51|19998.03
11:28:53|19998.04
11:28:54|19998.03
11:28:55|19993.98
11:28:56|19993.98
11:28:57|19993.97
11:28:59|19993.97
11:28:59|19993.97
11:29:00|19991.31
11:29:01|19991.19
11:29:02|19989.99
11:29:03|19989.99
11:29:04|19989.99
11:29:05|19997.33
11:29:06|19998.48
11:29:07|19998.48
11:29:08|19998.49
11:29:09|20004.78
11:29:10|20004.78
11:29:11|20004.77
11:29:12|20004.78
11:29:13|20005.16
11:29:14|20005.95
11:29:16|20004.81
11:29:16|20004.8
11:29:18|20004.8
11:29:19|20004.81
11:29:20|20004.78
11:29:21|20004.79
11:29:22|20004.78
11:29:23|20004.78
11:29:24|20004.2
11:29:24|20004.2
11:29:25|20004.19
11:29:27|20004.2
11:29:28|20003.42
11:29:29|20003.42
11:29:30|20003.41
11:29:30|20006.29
11:29:31|20006.28
11:29:33|20007.
11:29:34|20003.91
11:29:35|20003.9
11:29:36|20002.55
11:29:37|20000.32
11:29:38|20002.55
11:29:39|20002.55
11:29:40|20002.55
11:29:41|20000.66
11:29:43|20000.66
11:29:43|20000.66
11:29:44|20000.66
11:29:45|20000.66
11:29:46|20000.65
11:29:47|20000.66
11:29:48|20000.65
11:29:49|20000.66
11:29:50|20000.65
11:29:51|20000.65
11:29:53|20000.66
11:29:55|20000.66
11:29:55|20000.65
11:29:56|20000.66
11:29:58|20000.65
11:29:59|20000.65
11:29:59|20000.66
11:30:01|19998.49
11:30:02|19996.17
11:30:03|19996.18
11:30:04|19996.17
11:30:05|19996.18
11:30:06|19996.17
11:30:07|20003.76
11:30:08|20007.37
11:30:09|20006.23
11:30:10|20006.23
11:30:11|20006.23
11:30:12|20010.96
11:30:13|20013.65
11:30:14|20019.97
11:30:15|20026.08
11:30:16|20024.24
11:30:17|20021.79
11:30:18|20020.3
11:30:19|20016.53
11:30:20|20016.53
11:30:21|20016.53
11:30:22|20016.53
11:30:22|20016.29
11:30:24|20016.12
11:30:25|20016.12
11:30:26|20016.12
11:30:27|20016.13
11:30:28|20016.12
11:30:29|20016.13
11:30:30|20016.13
11:30:31|20015.34
11:30:32|20015.35
11:30:33|20015.34
11:30:33|20015.35
11:30:35|20019.2
11:30:35|20022.31
11:30:36|20025.29
11:30:38|20025.3
11:30:38|20025.29
11:30:40|20025.3
11:30:41|20029.98
11:30:42|20029.98
11:30:43|20029.99
11:30:44|20028.75
11:30:45|20029.96
11:30:46|20029.98
11:30:46|20029.99
11:30:48|20031.41
11:30:49|20033.72
11:30:50|20033.72
11:30:51|20033.71
11:30:51|20035.9
11:30:53|20054.47
11:30:55|20050.41
11:30:55|20046.8
11:30:57|20044.91
11:30:58|20044.91
11:31:00|20042.8
11:31:00|20040.79
11:31:01|20038.65
11:31:02|20042.64
11:31:03|20042.64
11:31:04|20045.49
11:31:05|20048.98
11:31:06|20050.25
11:31:07|20050.39
11:31:08|20055.5
11:31:09|20055.5
11:31:10|20052.73
11:31:11|20054.84
11:31:12|20052.87
11:31:13|20054.84
11:31:14|20055.25
11:31:15|20056.35
11:31:17|20056.35
11:31:18|20056.36
11:31:18|20056.35
11:31:20|20047.42
11:31:21|20038.77
11:31:22|20042.77
11:31:23|20043.78
11:31:24|20051.54
11:31:25|20054.51
11:31:26|20054.71
11:31:26|20054.99
11:31:27|20050.97
11:31:29|20050.97
11:31:30|20052.53
11:31:31|20052.53
11:31:32|20057.44
11:31:33|20057.44
11:31:34|20057.44
11:31:35|20057.44
11:31:36|20048.2
11:31:37|20048.21
11:31:38|20048.37
11:31:38|20049.36
11:31:39|20049.36
11:31:41|20058.57
11:31:42|20058.9
11:31:42|20055.57
11:31:44|20055.57
11:31:45|20052.1
11:31:46|20053.96
11:31:47|20052.1
11:31:49|20057.9
11:31:49|20057.89
11:31:50|20057.89
11:31:51|20051.44
11:31:52|20050.79
11:31:53|20050.78
11:31:55|20051.42
11:31:57|20058.9
11:31:57|20058.9
11:31:58|20058.9
11:31:59|20058.91
11:32:01|20058.86
11:32:01|20057.46
11:32:02|20059.5
11:32:03|20059.87
11:32:04|20059.86
11:32:05|20059.86
11:32:06|20059.86
11:32:07|20064.57
11:32:08|20066.4
11:32:09|20066.41
11:32:10|20065.5
11:32:11|20069.63
11:32:12|20069.81
11:32:13|20069.81
11:32:14|20069.8
11:32:15|20070.75
11:32:16|20068.99
11:32:17|20068.
11:32:18|20068.
11:32:19|20074.04
11:32:20|20071.21
11:32:21|20068.24
11:32:22|20063.47
11:32:23|20066.49
11:32:24|20066.49
11:32:26|20066.49
11:32:27|20069.
11:32:28|20067.86
11:32:29|20067.86
11:32:30|20069.
11:32:31|20069.66
11:32:32|20073.93
11:32:33|20073.93
11:32:34|20073.92
11:32:35|20073.94
11:32:36|20069.9
11:32:37|20069.91
11:32:38|20072.34
11:32:40|20072.34
11:32:40|20072.34
11:32:41|20070.21
11:32:42|20069.65
11:32:43|20065.64
11:32:44|20065.63
11:32:45|20065.64
11:32:46|20066.49
11:32:47|20067.61
11:32:48|20059.88
11:32:49|20060.71
11:32:50|20059.88
11:32:51|20059.87
11:32:52|20059.87
11:32:53|20059.07
11:32:54|20058.77
11:32:56|20058.78
11:32:56|20058.78
11:32:58|20063.8
11:32:59|20060.06
11:33:00|20063.78
11:33:02|20068.31
11:33:02|20068.31
11:33:03|20068.31
11:33:04|20064.32
11:33:05|20064.32
11:33:06|20064.32
11:33:07|20064.33
11:33:08|20064.33
11:33:10|20064.33
11:33:11|20064.32
11:33:12|20064.32
11:33:13|20064.
11:33:14|20062.43
11:33:15|20066.4
11:33:16|20066.39
11:33:17|20066.39
11:33:18|20065.56
11:33:19|20064.34
11:33:20|20061.06
11:33:21|20058.78
11:33:22|20051.94
11:33:23|20045.02
11:33:24|20050.27
11:33:25|20050.27
11:33:26|20050.26
11:33:27|20050.26
11:33:28|20050.26
11:33:28|20050.26
11:33:31|20050.27
11:33:31|20050.
11:33:32|20050.01
11:33:33|20050.
11:33:34|20050.01
11:33:35|20053.06
11:33:36|20053.05
11:33:37|20053.05
11:33:38|20053.56
11:33:39|20054.55
11:33:40|20054.64
11:33:41|20055.94
11:33:42|20055.94
11:33:43|20056.28
11:33:44|20069.19
11:33:45|20069.29
11:33:46|20069.28
11:33:47|20069.28
11:33:48|20072.98
11:33:49|20072.99
11:33:50|20072.99
11:33:51|20072.98
11:33:52|20072.99
11:33:53|20072.98
11:33:54|20072.98
11:33:55|20072.99
11:33:57|20069.66
11:33:59|20071.68
11:34:00|20071.75
11:34:01|20071.76
11:34:03|20071.76
11:34:03|20076.96
11:34:04|20082.38
11:34:06|20084.18
11:34:06|20084.17
11:34:07|20088.04
11:34:08|20085.28
11:34:09|20085.29
11:34:10|20085.92
11:34:11|20086.11
11:34:12|20086.12
11:34:13|20086.12
11:34:14|20078.46
11:34:15|20079.61
11:34:16|20083.85
11:34:17|20083.84
11:34:18|20084.34
11:34:19|20084.34
11:34:20|20085.11
11:34:21|20085.1
11:34:22|20083.83
11:34:23|20092.29
11:34:24|20092.75
11:34:26|20093.58
11:34:27|20091.81
11:34:28|20091.82
11:34:29|20087.02
11:34:30|20087.02
11:34:31|20091.44
11:34:32|20091.44
11:34:34|20092.04
11:34:35|20092.04
11:34:36|20107.72
11:34:38|20106.26
11:34:39|20108.27
11:34:39|20104.84
11:34:40|20103.31
11:34:41|20106.14
11:34:42|20110.1
11:34:44|20118.22
11:34:44|20115.84
11:34:45|20114.91
11:34:46|20103.93
11:34:48|20105.56
11:34:49|20105.57
11:34:50|20105.56
11:34:51|20105.57
11:34:52|20100.41
11:34:54|20097.2
11:34:54|20094.69
11:34:55|20092.86
11:34:56|20092.87
11:34:57|20094.01
11:34:59|20092.04
11:35:00|20092.04
11:35:01|20086.01
11:35:03|20086.02
11:35:04|20086.01
11:35:04|20086.01
11:35:06|20082.49
11:35:07|20080.01
11:35:08|20076.15
11:35:09|20076.12
11:35:09|20075.6
11:35:11|20071.77
11:35:12|20071.76
11:35:13|20071.76
11:35:14|20071.76
11:35:15|20071.76
11:35:15|20072.98
11:35:16|20075.22
11:35:18|20072.99
11:35:19|20072.99
11:35:20|20072.99
11:35:20|20072.98
11:35:22|20072.98
11:35:23|20079.57
11:35:23|20079.56
11:35:24|20076.68
11:35:26|20079.58
11:35:27|20076.74
11:35:27|20077.33
11:35:28|20077.33
11:35:29|20079.46
11:35:31|20076.17
11:35:31|20076.17
11:35:33|20077.68
11:35:33|20077.69
11:35:34|20077.68
11:35:35|20077.69
11:35:36|20077.69
11:35:37|20077.68
11:35:38|20077.69
11:35:40|20083.72
11:35:40|20088.83
11:35:41|20089.01
11:35:43|20089.76
11:35:43|20089.76
11:35:44|20089.76
11:35:46|20089.75
11:35:46|20089.75
11:35:47|20090.93
11:35:49|20090.93
11:35:49|20090.93
11:35:50|20091.62
11:35:51|20092.04
11:35:53|20092.03
11:35:54|20086.01
11:35:55|20082.61
11:35:56|20087.9
11:35:57|20088.51
11:35:57|20088.5
11:35:59|20088.5
11:36:01|20087.17
11:36:02|20087.17
11:36:03|20083.67
11:36:04|20079.34
11:36:05|20077.51
11:36:07|20077.05
11:36:07|20077.04
11:36:09|20072.98
11:36:10|20072.94
11:36:11|20072.92
11:36:11|20072.93
11:36:12|20072.93
11:36:13|20074.67
11:36:14|20074.11
11:36:15|20072.92
11:36:17|20072.91
11:36:17|20072.92
11:36:18|20072.92
11:36:20|20069.65
11:36:20|20069.66
11:36:21|20069.66
11:36:23|20069.66
11:36:23|20069.65
11:36:25|20069.65
11:36:26|20069.3
11:36:26|20069.3
11:36:27|20069.3
11:36:29|20069.31
11:36:29|20069.3
11:36:30|20069.3
11:36:31|20068.3
11:36:33|20068.3
11:36:33|20068.02
11:36:34|20067.01
11:36:35|20067.01
11:36:37|20067.02
11:36:38|20067.02
11:36:39|20067.02
11:36:39|20067.01
11:36:40|20069.28
11:36:42|20069.29
11:36:43|20069.29
11:36:43|20069.28
11:36:44|20069.28
11:36:45|20077.03
11:36:47|20077.03
11:36:47|20077.03
11:36:48|20077.03
11:36:49|20076.33
11:36:50|20075.58
11:36:52|20075.58
11:36:52|20073.76
11:36:53|20073.76
11:36:54|20073.76
11:36:56|20073.77
11:36:57|20073.77
11:36:57|20073.76
11:36:58|20071.77
11:37:00|20070.47
11:37:01|20070.08
11:37:02|20070.08
11:37:04|20070.08
11:37:05|20070.08
11:37:06|20070.08
11:37:07|20070.08
11:37:08|20070.07
11:37:09|20070.85
11:37:10|20071.16
11:37:11|20071.87
11:37:12|20071.88
11:37:13|20071.87
11:37:14|20071.88
11:37:15|20071.87
11:37:16|20071.88
11:37:17|20074.67
11:37:18|20074.87
11:37:19|20073.74
11:37:20|20073.74
11:37:21|20073.75
11:37:22|20073.75
11:37:24|20073.75
11:37:25|20073.75
11:37:25|20073.75
11:37:26|20073.74
11:37:28|20073.75
11:37:29|20073.74
11:37:30|20073.74
11:37:31|20073.74
11:37:32|20073.75
11:37:33|20073.75
11:37:34|20073.75
11:37:35|20073.75
11:37:36|20073.74
11:37:37|20073.74
11:37:38|20073.75
11:37:39|20070.07
11:37:40|20070.08
11:37:41|20070.08
11:37:42|20070.07
11:37:43|20069.48
11:37:44|20069.49
11:37:45|20069.46
11:37:47|20069.45
11:37:47|20064.1
11:37:48|20062.79
11:37:50|20060.
11:37:50|20054.9
11:37:51|20057.02
11:37:53|20057.02
11:37:54|20055.68
11:37:54|20055.76
11:37:55|20058.57
11:37:57|20057.61
11:37:57|20056.66
11:37:58|20057.29
11:38:00|20061.16
11:38:01|20062.83
11:38:02|20065.89
11:38:03|20061.4
11:38:05|20061.4
11:38:06|20061.4
11:38:06|20057.38
11:38:08|20056.11
11:38:08|20056.11
11:38:10|20056.11
11:38:10|20056.11
11:38:11|20055.58
11:38:13|20052.37
11:38:13|20048.5
11:38:14|20048.51
11:38:16|20050.44
11:38:18|20056.06
11:38:19|20056.06
11:38:19|20056.06
11:38:20|20052.15
11:38:22|20052.14
11:38:22|20052.15
11:38:23|20052.15
11:38:24|20052.14
11:38:26|20052.14
11:38:27|20052.15
11:38:28|20052.14
11:38:28|20054.46
11:38:29|20055.94
11:38:30|20055.94
11:38:31|20059.16
11:38:32|20060.68
11:38:34|20056.89
11:38:35|20056.89
11:38:36|20056.88
11:38:37|20056.89
11:38:38|20052.86
11:38:39|20052.86
11:38:40|20052.87
11:38:41|20052.87
11:38:42|20052.87
11:38:43|20052.86
11:38:44|20052.86
11:38:45|20052.87
11:38:46|20052.87
11:38:47|20052.87
11:38:48|20052.87
11:38:49|20052.87
11:38:50|20052.87
11:38:51|20052.87
11:38:52|20052.86
11:38:53|20057.06
11:38:54|20064.62
11:38:55|20064.61
11:38:56|20064.61
11:38:57|20066.14
11:38:58|20066.14
11:38:59|20069.46
11:39:00|20069.45
11:39:01|20069.46
11:39:03|20065.61
11:39:04|20064.54
11:39:05|20063.81
11:39:06|20063.52
11:39:07|20063.52
11:39:09|20063.53
11:39:09|20063.52
11:39:11|20063.53
11:39:11|20063.53
11:39:13|20063.52
11:39:14|20063.53
11:39:14|20061.77
11:39:16|20061.76
11:39:17|20061.77
11:39:18|20061.76
11:39:19|20052.87
11:39:20|20052.86
11:39:21|20052.85
11:39:22|20053.31
11:39:23|20053.58
11:39:24|20053.6
11:39:25|20053.6
11:39:26|20057.8
11:39:27|20057.8
11:39:28|20056.87
11:39:29|20058.3
11:39:30|20058.3
11:39:31|20058.27
11:39:32|20058.27
11:39:33|20058.27
11:39:34|20058.27
11:39:35|20058.26
11:39:36|20058.26
11:39:37|20058.27
11:39:38|20058.27
11:39:39|20058.26
11:39:40|20055.
11:39:41|20046.16
11:39:42|20042.92
11:39:43|20042.92
11:39:44|20044.7
11:39:45|20042.63
11:39:46|20050.8
11:39:47|20044.54
11:39:48|20044.53
11:39:49|20047.13
11:39:50|20050.55
11:39:51|20050.55
11:39:52|20050.55
11:39:53|20047.91
11:39:55|20048.84
11:39:55|20048.84
11:39:56|20048.83
11:39:57|20049.58
11:39:59|20049.77
11:40:00|20049.99
11:40:00|20049.99
11:40:01|20046.26
11:40:03|20046.26
11:40:04|20046.25
11:40:06|20046.26
11:40:07|20053.46
11:40:08|20053.46
11:40:09|20053.46
11:40:10|20049.44
11:40:11|20049.44
11:40:12|20046.43
11:40:13|20046.42
11:40:14|20046.43
11:40:15|20046.42
11:40:16|20046.01
11:40:17|20044.56
11:40:18|20044.55
11:40:19|20044.55
11:40:20|20043.53
11:40:21|20043.53
11:40:22|20043.82
11:40:24|20043.82
11:40:24|20043.82
11:40:25|20046.02
11:40:27|20045.2
11:40:27|20045.2
11:40:28|20044.42
11:40:29|20044.42
11:40:30|20044.42
11:40:31|20044.19
11:40:33|20043.5
11:40:33|20043.5
11:40:34|20043.5
11:40:36|20043.5
11:40:36|20043.5
11:40:37|20043.5
11:40:38|20043.5
11:40:39|20043.51
11:40:41|20043.51
11:40:42|20043.51
11:40:43|20045.42
11:40:44|20045.42
11:40:45|20045.41
11:40:46|20045.42
11:40:47|20045.42
11:40:48|20045.41
11:40:49|20045.41
11:40:50|20044.44
11:40:51|20044.44
11:40:52|20044.44
11:40:53|20044.43
11:40:54|20044.44
11:40:55|20044.43
11:40:56|20046.86
11:40:57|20053.27
11:40:58|20053.26
11:40:59|20055.74
11:41:00|20054.37
11:41:01|20053.56
11:41:02|20051.57
11:41:04|20050.81
11:41:05|20050.82
11:41:06|20050.82
11:41:07|20050.7
11:41:08|20045.16
11:41:10|20043.5
11:41:10|20043.5
11:41:12|20043.42
11:41:13|20043.42
11:41:13|20043.42
11:41:14|20043.42
11:41:15|20043.42
11:41:16|20043.41
11:41:18|20043.51
11:41:19|20044.27
11:41:20|20044.4
11:41:21|20044.4
11:41:22|20047.12
11:41:23|20047.13
11:41:24|20045.19
11:41:25|20045.19
11:41:26|20045.19
11:41:27|20045.2
11:41:28|20045.2
11:41:29|20043.42
11:41:30|20043.42
11:41:31|20043.42
11:41:32|20043.43
11:41:33|20043.42
11:41:34|20043.42
11:41:35|20043.41
11:41:36|20042.32
11:41:37|20041.95
11:41:38|20041.96
11:41:39|20041.95
11:41:40|20041.95
11:41:41|20043.17
11:41:42|20043.72
11:41:43|20043.71
11:41:44|20043.71
11:41:45|20043.71
11:41:46|20043.71
11:41:47|20043.72
11:41:48|20043.71
11:41:49|20043.72
11:41:50|20043.72
11:41:51|20043.72
11:41:52|20043.72
11:41:53|20044.21
11:41:54|20044.21
11:41:55|20044.21
11:41:56|20044.21
11:41:57|20044.2
11:41:58|20036.96
11:41:59|20036.95
11:42:00|20036.95
11:42:01|20036.96
11:42:02|20036.96
11:42:03|20036.96
11:42:05|20036.96
11:42:06|20036.95
11:42:07|20036.95
11:42:08|20032.6
11:42:09|20032.6
11:42:10|20030.22
11:42:11|20027.47
11:42:12|20027.41
11:42:13|20027.41
11:42:14|20018.92
11:42:15|20025.71
11:42:16|20025.71
11:42:17|20027.4
11:42:18|20025.7
11:42:19|20025.69
11:42:20|20025.69
11:42:21|20025.69
11:42:22|20025.7
11:42:23|20025.69
11:42:24|20025.69
11:42:25|20025.7
11:42:26|20027.11
11:42:27|20029.7
11:42:28|20030.85
11:42:29|20030.85
11:42:30|20030.85
11:42:31|20032.05
11:42:32|20032.04
11:42:33|20032.05
11:42:34|20032.05
11:42:35|20040.07
11:42:36|20042.44
11:42:37|20040.11
11:42:38|20040.1
11:42:39|20045.12
11:42:40|20049.12
11:42:41|20056.
11:42:42|20056.01
11:42:43|20058.26
11:42:44|20061.4
11:42:45|20062.68
11:42:46|20060.04
11:42:47|20060.58
11:42:48|20058.77
11:42:49|20058.62
11:42:50|20058.63
11:42:51|20059.32
11:42:53|20059.32
11:42:54|20057.19
11:42:55|20057.19
11:42:56|20057.2
11:42:57|20057.19
11:42:58|20057.19
11:42:59|20057.2
11:43:00|20057.2
11:43:01|20057.19
11:43:02|20059.32
11:43:03|20059.32
11:43:04|20059.99
11:43:06|20060.
11:43:06|20060.04
11:43:08|20060.83
11:43:09|20060.84
11:43:11|20065.85
11:43:12|20065.85
11:43:12|20068.11
11:43:14|20067.84
11:43:15|20067.38
11:43:16|20068.11
11:43:17|20068.11
11:43:17|20073.02
11:43:18|20073.03
11:43:20|20073.03
11:43:20|20073.73
11:43:22|20075.78
11:43:23|20075.78
11:43:24|20075.78
11:43:24|20075.78
11:43:25|20075.79
11:43:26|20075.78
11:43:28|20073.7
11:43:29|20073.05
11:43:30|20073.04
11:43:30|20073.04
11:43:31|20073.04
11:43:33|20073.04
11:43:33|20073.05
11:43:35|20074.65
11:43:35|20074.65
11:43:37|20074.64
11:43:38|20074.64
11:43:38|20074.64
11:43:39|20074.88
11:43:41|20078.73
11:43:41|20078.73
11:43:42|20078.73
11:43:44|20078.73
11:43:45|20078.74
11:43:46|20078.73
11:43:46|20078.73
11:43:47|20078.74
11:43:48|20078.73
11:43:49|20076.67
11:43:50|20075.88
11:43:51|20075.88
11:43:52|20075.89
11:43:53|20075.89
11:43:55|20074.64
11:43:55|20074.63
11:43:56|20074.63
11:43:58|20068.5
11:43:58|20065.87
11:43:59|20067.28
11:44:00|20064.79
11:44:01|20064.78
11:44:02|20064.79
11:44:03|20064.79
11:44:05|20064.78
11:44:06|20064.78
11:44:08|20064.78
11:44:09|20066.11
11:44:10|20069.43
11:44:11|20069.81
11:44:13|20071.62
11:44:14|20071.62
11:44:15|20071.2
11:44:16|20069.04
11:44:17|20068.37
11:44:18|20066.58
11:44:19|20066.57
11:44:19|20066.57
11:44:20|20066.57
11:44:22|20066.57
11:44:22|20066.57
11:44:24|20066.57
11:44:25|20067.55
11:44:26|20068.76
11:44:26|20072.48
11:44:28|20071.83
11:44:28|20070.26
11:44:29|20069.03
11:44:31|20067.41
11:44:31|20067.42
11:44:33|20067.42
11:44:34|20067.42
11:44:35|20067.42
11:44:35|20067.42
11:44:36|20067.41
11:44:38|20067.42
11:44:39|20067.41
11:44:40|20067.42
11:44:40|20067.42
11:44:42|20067.42
11:44:42|20067.42
11:44:43|20067.42
11:44:44|20067.42
11:44:45|20067.42
11:44:47|20067.41
11:44:48|20066.61
11:44:48|20065.5
11:44:49|20062.
11:44:51|20060.9
11:44:51|20060.9
11:44:53|20060.53
11:44:54|20060.51
11:44:54|20060.51
11:44:55|20058.29
11:44:56|20058.3
11:44:57|20058.29
11:44:58|20058.29
11:45:00|20055.73
11:45:00|20055.73
11:45:02|20055.45
11:45:03|20055.43
11:45:03|20051.7
11:45:04|20050.59
11:45:05|20050.59
11:45:06|20046.57
11:45:08|20048.8
11:45:10|20048.79
11:45:11|20048.79
11:45:12|20050.7
11:45:13|20055.51
11:45:14|20055.52
11:45:15|20055.51
11:45:16|20055.51
11:45:17|20055.51
11:45:18|20054.82
11:45:19|20054.82
11:45:19|20054.81
11:45:21|20054.81
11:45:21|20054.81
11:45:23|20052.74
11:45:23|20052.74
11:45:25|20052.74
11:45:25|20052.78
11:45:26|20052.8
11:45:27|20055.88
11:45:28|20055.88
11:45:29|20055.88
11:45:30|20055.89
11:45:32|20055.88
11:45:33|20055.89
11:45:33|20056.88
11:45:35|20056.87
11:45:36|20056.88
11:45:36|20059.07
11:45:37|20061.53
11:45:39|20061.53
11:45:39|20065.51
11:45:40|20065.51
11:45:42|20067.42
11:45:42|20067.41
11:45:44|20067.42
11:45:45|20067.41
11:45:46|20067.42
11:45:47|20070.06
11:45:47|20072.07
11:45:48|20072.48
11:45:49|20073.
11:45:51|20073.01
11:45:52|20075.71
11:45:52|20075.71
11:45:54|20075.7
11:45:54|20075.7
11:45:56|20075.71
11:45:56|20075.71
11:45:57|20074.44
11:45:59|20074.44
11:46:00|20074.44
11:46:01|20074.44
11:46:02|20083.45
11:46:03|20085.33
11:46:04|20086.02
11:46:05|20086.02
11:46:06|20086.02
11:46:07|20086.03
11:46:09|20083.08
11:46:10|20083.09
11:46:12|20082.05
11:46:13|20082.05
11:46:14|20082.06
11:46:15|20082.05
11:46:16|20082.05
11:46:17|20084.65
11:46:18|20084.64
11:46:20|20085.12
11:46:21|20086.01
11:46:22|20086.46
11:46:22|20086.45
11:46:24|20086.45
11:46:25|20086.46
11:46:26|20086.46
11:46:27|20086.45
11:46:28|20086.46
11:46:29|20084.35
11:46:30|20085.
11:46:31|20086.43
11:46:32|20086.43
11:46:33|20086.43
11:46:34|20086.42
11:46:35|20086.42
11:46:37|20086.43
11:46:38|20085.
11:46:39|20082.59
11:46:40|20083.12
11:46:41|20083.49
11:46:42|20082.8
11:46:43|20080.
11:46:44|20078.86
11:46:45|20078.85
11:46:46|20078.86
11:46:47|20078.85
11:46:48|20078.85
11:46:49|20078.85
11:46:50|20078.86
11:46:51|20078.86
11:46:52|20078.86
11:46:53|20081.71
11:46:54|20082.32
11:46:55|20084.05
11:46:56|20085.08
11:46:57|20085.3
11:46:58|20085.29
11:46:59|20085.3
11:47:00|20086.44
11:47:01|20087.21
11:47:02|20087.22
11:47:03|20087.22
11:47:04|20087.21
11:47:05|20085.87
11:47:06|20085.3
11:47:07|20085.31
11:47:09|20085.3
11:47:10|20085.3
11:47:12|20085.31
11:47:13|20088.51
11:47:15|20090.4
11:47:16|20090.63
11:47:17|20091.59
11:47:17|20091.59
11:47:19|20091.59
11:47:20|20091.6
11:47:20|20091.6
11:47:22|20091.99
11:47:23|20091.99
11:47:24|20091.99
11:47:25|20092.
11:47:26|20092.65
11:47:27|20092.65
11:47:28|20092.65
11:47:29|20092.7
11:47:29|20094.38
11:47:30|20095.15
11:47:31|20095.14
11:47:33|20095.14
11:47:33|20093.58
11:47:35|20091.99
11:47:36|20089.4
11:47:36|20088.41
11:47:38|20088.41
11:47:39|20088.41
11:47:40|20088.41
11:47:40|20088.41
11:47:42|20088.4
11:47:42|20087.39
11:47:43|20087.39
11:47:44|20087.39
11:47:45|20087.39
11:47:46|20087.39
11:47:48|20081.72
11:47:49|20078.85
11:47:49|20078.86
11:47:51|20078.85
11:47:51|20081.55
11:47:53|20082.27
11:47:53|20082.28
11:47:54|20081.02
11:47:55|20081.03
11:47:56|20078.24
11:47:57|20076.47
11:47:58|20076.47
11:47:59|20077.68
11:48:00|20077.68
11:48:02|20077.67
11:48:02|20077.68
11:48:03|20077.68
11:48:04|20077.68
11:48:05|20077.68
11:48:06|20078.23
11:48:07|20078.23
11:48:08|20078.23
11:48:10|20078.23
11:48:12|20080.03
11:48:13|20080.03
11:48:14|20080.03
11:48:16|20081.78
11:48:16|20081.77
11:48:17|20081.77
11:48:19|20081.78
11:48:19|20081.78
11:48:20|20081.77
11:48:22|20081.77
11:48:23|20081.77
11:48:23|20081.78
11:48:25|20087.8
11:48:25|20088.41
11:48:26|20090.
11:48:28|20095.42
11:48:29|20098.86
11:48:30|20094.
11:48:31|20094.
11:48:32|20095.14
11:48:33|20095.15
11:48:34|20097.43
11:48:35|20097.44
11:48:36|20097.43
11:48:37|20097.18
11:48:39|20097.06
11:48:39|20097.07
11:48:41|20097.06
11:48:41|20097.06
11:48:42|20097.06
11:48:43|20097.06
11:48:45|20097.06
11:48:46|20097.06
11:48:46|20097.06
11:48:48|20097.06
11:48:49|20097.03
11:48:50|20097.02
11:48:51|20095.21
11:48:52|20088.67
11:48:53|20088.67
11:48:54|20088.67
11:48:55|20086.82
11:48:56|20081.78
11:48:57|20081.78
11:48:58|20077.67
11:48:59|20077.67
11:49:00|20081.78
11:49:01|20082.44
11:49:02|20083.11
11:49:03|20083.1
11:49:04|20083.48
11:49:05|20083.48
11:49:06|20083.48
11:49:07|20085.28
11:49:08|20086.27
11:49:09|20086.28
11:49:10|20086.28
11:49:12|20093.12
11:49:13|20093.11
11:49:14|20093.48
11:49:16|20095.08
11:49:17|20095.08
11:49:18|20095.08
11:49:19|20095.34
11:49:20|20095.88
11:49:21|20094.96
11:49:22|20094.95
11:49:23|20094.95
11:49:24|20094.96
11:49:25|20094.95
11:49:26|20094.95
11:49:27|20094.95
11:49:28|20094.96
11:49:29|20094.96
11:49:30|20094.95
11:49:31|20094.95
11:49:32|20094.81
11:49:33|20093.16
11:49:34|20091.01
11:49:35|20090.02
11:49:36|20090.01
11:49:37|20086.29
11:49:38|20086.28
11:49:39|20086.28
11:49:40|20086.28
11:49:41|20086.28
11:49:42|20086.28
11:49:43|20086.29
11:49:44|20086.29
11:49:45|20086.28
11:49:46|20086.28
11:49:47|20086.28
11:49:48|20086.29
11:49:49|20086.29
11:49:50|20086.28
11:49:51|20086.29
11:49:52|20086.29
11:49:53|20086.28
11:49:54|20086.28
11:49:55|20086.28
11:49:56|20086.28
11:49:57|20086.28
11:49:58|20086.28
11:49:59|20088.45
11:50:00|20088.44
11:50:01|20085.28
11:50:02|20085.28
11:50:03|20082.45
11:50:04|20082.44
11:50:05|20082.32
11:50:06|20080.27
11:50:07|20076.62
11:50:08|20075.81
11:50:09|20075.75
11:50:10|20075.37
11:50:11|20074.25
11:50:13|20072.83
11:50:13|20072.83
11:50:15|20072.82
11:50:16|20072.83
11:50:17|20073.26
11:50:18|20073.26
11:50:19|20073.26
11:50:20|20073.25
11:50:22|20073.25
11:50:23|20073.25
11:50:24|20073.26
11:50:25|20073.25
11:50:26|20073.25
11:50:26|20073.25
11:50:27|20073.25
11:50:29|20073.25
11:50:29|20073.25
11:50:31|20073.26
11:50:32|20073.25
11:50:32|20077.11
11:50:34|20077.09
11:50:34|20077.09
11:50:36|20077.1
11:50:37|20073.53
11:50:38|20073.53
11:50:39|20073.53
11:50:40|20073.53
11:50:41|20073.54
11:50:42|20073.54
11:50:43|20073.53
11:50:44|20073.53
11:50:45|20073.53
11:50:46|20073.53
11:50:47|20073.53
11:50:48|20073.53
11:50:49|20073.54
11:50:50|20073.53
11:50:51|20073.54
11:50:52|20073.54
11:50:53|20073.54
11:50:54|20073.53
11:50:55|20073.54
11:50:56|20073.53
11:50:57|20073.53
11:50:58|20073.54
11:50:59|20073.53
11:51:00|20074.76
11:51:02|20074.75
11:51:02|20070.74
11:51:03|20070.68
11:51:05|20070.68
11:51:05|20070.69
11:51:06|20070.69
11:51:07|20070.69
11:51:09|20070.68
11:51:09|20070.69
11:51:10|20070.69
11:51:12|20067.56
11:51:13|20064.65
11:51:14|20061.53
11:51:15|20061.54
11:51:17|20060.
11:51:18|20060.
11:51:19|20060.01
11:51:20|20053.29
11:51:21|20050.17
11:51:22|20050.01
11:51:23|20050.
11:51:24|20050.
11:51:25|20050.01
11:51:26|20049.93
11:51:27|20049.93
11:51:28|20053.37
11:51:29|20053.37
11:51:30|20053.37
11:51:32|20053.38
11:51:32|20053.38
11:51:33|20053.37
11:51:35|20053.38
11:51:35|20053.37
11:51:37|20053.37
11:51:38|20047.55
11:51:39|20052.35
11:51:40|20052.35
11:51:41|20052.36
11:51:42|20052.35
11:51:43|20050.05
11:51:43|20050.05
11:51:44|20050.05
11:51:46|20050.05
11:51:47|20050.05
11:51:47|20052.36
11:51:49|20052.99
11:51:50|20052.99
11:51:51|20048.68
11:51:51|20048.68
11:51:53|20048.68
11:51:54|20048.48
11:51:54|20047.91
11:51:55|20046.96
11:51:57|20048.67
11:51:57|20048.68
11:51:58|20048.68
11:51:59|20048.67
11:52:00|20048.67
11:52:01|20048.68
11:52:03|20048.68
11:52:04|20048.67
11:52:05|20048.67
11:52:05|20048.67
11:52:07|20048.67
11:52:07|20048.68
11:52:08|20048.67
11:52:09|20048.67
11:52:10|20048.67
11:52:12|20048.67
11:52:13|20047.28
11:52:14|20043.65
11:52:15|20043.44
11:52:16|20043.36
11:52:17|20043.36
11:52:18|20044.76
11:52:19|20044.81
11:52:20|20044.8
11:52:21|20044.8
11:52:22|20044.39
11:52:23|20043.37
11:52:24|20043.37
11:52:25|20043.36
11:52:26|20046.05
11:52:27|20047.17
11:52:28|20047.17
11:52:29|20047.17
11:52:30|20047.17
11:52:31|20047.17
11:52:32|20047.18
11:52:33|20047.18
11:52:34|20047.18
11:52:35|20047.16
11:52:36|20047.15
11:52:37|20047.15
11:52:38|20047.15
11:52:39|20046.05
11:52:40|20045.18
11:52:41|20045.17
11:52:42|20045.15
11:52:43|20043.38
11:52:44|20043.37
11:52:45|20040.57
11:52:46|20040.08
11:52:47|20040.02
11:52:48|20040.01
11:52:49|20040.
11:52:50|20040.
11:52:51|20040.01
11:52:52|20040.
11:52:53|20039.13
11:52:54|20039.13
11:52:55|20038.63
11:52:56|20036.94
11:52:57|20036.95
11:52:58|20036.95
11:52:59|20020.
11:53:00|20020.97
11:53:01|20016.55
11:53:02|20015.2
11:53:04|20011.
11:53:04|20010.01
11:53:06|20012.61
11:53:06|20010.31
11:53:07|20010.31
11:53:08|20010.31
11:53:09|20010.3
11:53:10|20010.15
11:53:12|20010.14
11:53:13|20003.
11:53:14|20002.4
11:53:15|20003.67
11:53:16|20003.28
11:53:17|20003.28
11:53:19|20002.8
11:53:19|20002.81
11:53:20|20006.07
11:53:21|20002.78
11:53:23|20002.07
11:53:24|20002.73
11:53:25|20002.72
11:53:26|20002.72
11:53:27|20002.72
11:53:28|20002.78
11:53:29|20009.45
11:53:29|20009.11
11:53:31|20006.07
11:53:31|20006.85
11:53:33|20006.97
11:53:34|20010.15
11:53:35|20005.15
11:53:36|20008.19
11:53:37|20014.72
11:53:39|20010.3
11:53:39|20010.3
11:53:40|20010.3
11:53:42|20014.31
11:53:42|20017.28
11:53:44|20024.47
11:53:45|20025.87
11:53:45|20026.02
11:53:46|20026.01
11:53:47|20031.87
11:53:49|20027.85
11:53:49|20023.73
11:53:51|20021.26
11:53:51|20021.25
11:53:52|20021.25
11:53:53|20021.25
11:53:54|20021.25
11:53:56|20021.25
11:53:57|20021.25
11:53:58|20024.82
11:53:59|20026.27
11:54:00|20026.86
11:54:01|20032.2
11:54:03|20030.8
11:54:03|20030.8
11:54:05|20030.81
11:54:06|20030.81
11:54:07|20028.39
11:54:07|20028.38
11:54:09|20025.64
11:54:09|20025.64
11:54:10|20024.39
11:54:11|20022.14
11:54:12|20019.25
11:54:13|20015.92
11:54:15|20012.13
11:54:16|20015.62
11:54:18|20015.62
11:54:18|20021.82
11:54:20|20019.08
11:54:21|20014.84
11:54:22|20014.84
11:54:23|20014.84
11:54:24|20014.84
11:54:25|20014.84
11:54:26|20014.84
11:54:27|20014.85
11:54:29|20014.43
11:54:29|20014.44
11:54:31|20018.57
11:54:32|20018.63
11:54:33|20018.62
11:54:34|20016.24
11:54:36|20016.24
11:54:36|20016.24
11:54:38|20020.22
11:54:39|20020.22
11:54:39|20018.8
11:54:40|20016.24
11:54:41|20016.25
11:54:43|20020.24
11:54:44|20021.8
11:54:45|20021.8
11:54:46|20020.01
11:54:47|20020.01
11:54:48|20018.97
11:54:49|20018.97
11:54:50|20018.15
11:54:51|20016.
11:54:52|20016.
11:54:53|20017.15
11:54:54|20018.96
11:54:55|20019.99
11:54:56|20019.99
11:54:57|20019.99
11:54:58|20019.99
11:54:59|20017.22
11:55:00|20010.53
11:55:01|20010.52
11:55:02|20013.91
11:55:03|20015.23
11:55:04|20013.93
11:55:05|20013.94
11:55:06|20013.94
11:55:07|20013.93
11:55:08|20010.87
11:55:09|20010.86
11:55:10|20010.86
11:55:11|20007.6
11:55:12|20006.43
11:55:13|20006.44
11:55:14|20006.44
11:55:15|20002.38
11:55:17|20011.45
11:55:17|20012.06
11:55:19|20018.57
11:55:21|20018.57
11:55:22|20018.57
11:55:23|20018.58
11:55:24|20018.57
11:55:25|20018.57
11:55:26|20018.57
11:55:27|20018.57
11:55:28|20018.57
11:55:29|20018.57
11:55:30|20017.98
11:55:31|20014.75
11:55:32|20014.74
11:55:33|20014.12
11:55:34|20011.41
11:55:35|20011.42
11:55:36|20011.42
11:55:37|20011.42
11:55:38|20011.41
11:55:39|20011.42
11:55:40|20015.17
11:55:41|20015.18
11:55:42|20019.56
11:55:43|20019.56
11:55:44|20019.56
11:55:45|20019.56
11:55:46|20019.57
11:55:47|20019.56
11:55:48|20019.56
11:55:49|20023.58
11:55:50|20028.39
11:55:51|20030.82
11:55:52|20031.47
11:55:53|20033.29
11:55:54|20033.28
11:55:55|20034.12
11:55:56|20031.81
11:55:57|20029.52
11:55:58|20033.54
11:55:59|20033.54
11:56:00|20033.54
11:56:01|20034.7
11:56:03|20035.32
11:56:03|20035.32
11:56:04|20035.32
11:56:06|20034.53
11:56:07|20034.52
11:56:08|20034.57
11:56:09|20035.
11:56:10|20035.
11:56:11|20035.
11:56:12|20035.
11:56:13|20034.95
11:56:14|20034.95
11:56:15|20034.19
11:56:16|20034.19
11:56:18|20034.19
11:56:18|20034.19
11:56:19|20038.04
11:56:20|20038.34
11:56:22|20034.22
11:56:23|20034.22
11:56:24|20034.22
11:56:25|20034.22
11:56:26|20034.23
11:56:27|20034.22
11:56:28|20034.22
11:56:29|20034.23
11:56:30|20034.22
11:56:31|20034.23
11:56:32|20034.23
11:56:33|20032.27
11:56:34|20032.28
11:56:35|20032.28
11:56:36|20032.28
11:56:37|20032.28
11:56:38|20032.27
11:56:39|20032.28
11:56:40|20034.
11:56:41|20035.42
11:56:42|20035.41
11:56:44|20038.43
11:56:45|20038.42
11:56:45|20038.42
11:56:47|20038.42
11:56:47|20038.42
11:56:49|20038.43
11:56:50|20038.42
11:56:51|20038.43
11:56:52|20037.04
11:56:53|20035.47
11:56:54|20035.47
11:56:55|20035.47
11:56:55|20035.47
11:56:57|20035.47
11:56:58|20035.48
11:56:59|20035.47
11:56:59|20035.47
11:57:01|20038.67
11:57:01|20038.67
11:57:03|20038.68
11:57:03|20038.68
11:57:04|20038.67
11:57:05|20038.67
11:57:07|20038.68
11:57:07|20038.67
11:57:09|20038.67
11:57:09|20038.67
11:57:11|20038.68
11:57:12|20038.68
11:57:12|20038.68
11:57:13|20038.68
11:57:15|20038.68
11:57:15|20038.68
11:57:16|20038.67
11:57:18|20038.68
11:57:20|20038.68
11:57:21|20039.42
11:57:22|20039.42
11:57:23|20039.42
11:57:24|20046.05
11:57:26|20056.61
11:57:26|20056.61
11:57:28|20056.62
11:57:29|20056.58
11:57:30|20053.02
11:57:31|20051.86
11:57:32|20051.86
11:57:33|20053.08
11:57:33|20059.99
11:57:34|20059.99
11:57:36|20061.81
11:57:36|20065.66
11:57:37|20068.72
11:57:38|20069.09
11:57:40|20068.75
11:57:41|20065.82
11:57:41|20064.07
11:57:42|20060.01
11:57:44|20057.21
11:57:44|20056.67
11:57:45|20054.36
11:57:46|20054.36
11:57:47|20055.91
11:57:48|20055.91
11:57:49|20055.91
11:57:51|20055.91
11:57:51|20065.11
11:57:53|20065.1
11:57:54|20065.11
11:57:54|20065.1
11:57:55|20065.1
11:57:56|20061.48
11:57:57|20058.1
11:57:59|20053.02
11:57:59|20057.08
11:58:01|20057.09
11:58:02|20063.93
11:58:02|20063.93
11:58:03|20063.93
11:58:05|20063.93
11:58:05|20065.78
11:58:07|20065.78
11:58:07|20065.78
11:58:08|20065.79
11:58:09|20065.78
11:58:10|20065.78
11:58:12|20069.61
11:58:13|20069.61
11:58:14|20069.62
11:58:14|20069.62
11:58:16|20069.62
11:58:16|20074.47
11:58:18|20075.58
11:58:20|20082.45
11:58:21|20100.
11:58:23|20109.22
11:58:24|20111.
11:58:25|20113.97
11:58:27|20115.08
11:58:27|20117.73
11:58:28|20114.18
11:58:29|20116.47
11:58:31|20111.87
11:58:32|20111.87
11:58:33|20114.58
11:58:33|20114.58
11:58:35|20114.58
11:58:35|20114.58
11:58:37|20114.58
11:58:37|20117.63
11:58:39|20119.43
11:58:39|20119.42
11:58:41|20119.42
11:58:42|20110.26
11:58:43|20108.14
11:58:44|20110.24
11:58:45|20111.85
11:58:46|20111.85
11:58:46|20105.35
11:58:48|20105.28
11:58:49|20107.25
11:58:50|20098.82
11:58:51|20101.34
11:58:52|20101.64
11:58:53|20100.92
11:58:54|20099.06
11:58:55|20100.9
11:58:56|20098.84
11:58:57|20096.87
11:58:58|20096.87
11:58:59|20096.88
11:59:00|20096.9
11:59:01|20096.91
11:59:02|20097.86
11:59:03|20097.86
11:59:05|20107.66
11:59:06|20099.83
11:59:07|20099.83
11:59:07|20103.
11:59:08|20107.66
11:59:09|20109.45
11:59:10|20105.87
11:59:12|20105.87
11:59:13|20107.68
11:59:13|20107.44
11:59:14|20107.44
11:59:16|20107.44
11:59:17|20108.43
11:59:17|20108.42
11:59:19|20108.42
11:59:20|20108.43
11:59:21|20108.42
11:59:22|20108.64
11:59:23|20110.
11:59:24|20114.46
11:59:26|20110.82
11:59:27|20106.85
11:59:28|20106.85
11:59:29|20106.85
11:59:30|20106.86
11:59:31|20106.86
11:59:32|20106.86
11:59:33|20106.86
11:59:34|20107.56
11:59:35|20107.56
11:59:36|20107.55
11:59:37|20106.85
11:59:38|20106.85
11:59:39|20108.41
11:59:40|20108.41
11:59:41|20108.41
11:59:42|20108.01
11:59:43|20107.56
11:59:44|20106.85
11:59:45|20106.85
11:59:46|20105.87
11:59:47|20105.87
11:59:48|20105.88
11:59:49|20105.88
11:59:50|20105.87
11:59:51|20104.6
11:59:52|20104.59
11:59:53|20107.68
11:59:54|20107.68
11:59:55|20104.81
11:59:56|20104.8
11:59:57|20104.81
11:59:58|20104.8
11:59:59|20104.81
12:00:00|20104.81
12:00:01|20107.01
12:00:02|20105.17
12:00:03|20102.99
12:00:04|20100.13
12:00:05|20100.14
12:00:06|20099.19
12:00:07|20099.18
12:00:08|20099.18
12:00:09|20099.19
12:00:10|20099.06
12:00:11|20099.19
12:00:12|20100.06
12:00:13|20099.21
12:00:14|20100.92
12:00:15|20102.6
12:00:16|20101.36
12:00:17|20101.37
12:00:18|20101.36
12:00:19|20101.37
12:00:21|20101.37
12:00:22|20101.36
12:00:23|20101.37
12:00:24|20101.37
12:00:24|20101.37
12:00:26|20101.36
12:00:26|20101.37
12:00:27|20101.36
12:00:28|20105.22
12:00:30|20105.21
12:00:30|20105.57
12:00:32|20107.03
12:00:32|20107.8
12:00:33|20107.8
12:00:35|20113.98
12:00:36|20112.88
12:00:37|20114.57
12:00:38|20114.58
12:00:39|20116.02
12:00:40|20119.87
12:00:41|20123.02
12:00:42|20124.87
12:00:43|20124.86
12:00:44|20125.1
12:00:45|20125.88
12:00:46|20125.1
12:00:47|20124.92
12:00:48|20123.12
12:00:49|20125.08
12:00:50|20125.51
12:00:51|20125.51
12:00:52|20125.51
12:00:53|20125.52
12:00:54|20125.52
12:00:55|20125.52
12:00:56|20125.5
12:00:57|20125.1
12:00:58|20125.11
12:00:59|20125.1
12:01:00|20125.1
12:01:01|20125.11
12:01:02|20125.28
12:01:03|20125.29
12:01:05|20125.56
12:01:06|20124.09
12:01:06|20123.48
12:01:08|20126.48
12:01:09|20124.57
12:01:10|20124.69
12:01:11|20125.53
12:01:12|20125.54
12:01:13|20125.53
12:01:14|20125.53
12:01:15|20124.59
12:01:15|20125.53
12:01:17|20128.02
12:01:18|20128.04
12:01:19|20126.52
12:01:19|20125.52
12:01:21|20125.53
12:01:23|20125.52
12:01:24|20125.52
12:01:25|20125.52
12:01:26|20125.53
12:01:27|20125.53
12:01:28|20130.76
12:01:29|20126.05
12:01:30|20126.04
12:01:31|20126.04
12:01:32|20121.14
12:01:33|20121.
12:01:33|20123.02
12:01:35|20123.02
12:01:36|20123.03
12:01:37|20123.02
12:01:38|20123.02
12:01:40|20132.05
12:01:40|20129.07
12:01:41|20125.27
12:01:42|20125.27
12:01:43|20126.34
12:01:44|20129.75
12:01:45|20129.75
12:01:46|20129.75
12:01:47|20129.75
12:01:48|20131.2
12:01:49|20135.72
12:01:50|20132.84
12:01:51|20132.83
12:01:52|20132.84
12:01:53|20133.78
12:01:54|20127.58
12:01:55|20127.58
12:01:56|20130.32
12:01:57|20131.63
12:01:58|20131.72
12:01:59|20131.73
12:02:00|20131.05
12:02:01|20131.6
12:02:02|20131.61
12:02:03|20136.36
12:02:04|20134.64
12:02:05|20133.83
12:02:06|20133.83
12:02:07|20133.61
12:02:08|20129.75
12:02:09|20129.75
12:02:10|20129.76
12:02:11|20129.76
12:02:12|20129.76
12:02:13|20133.61
12:02:14|20133.02
12:02:15|20136.24
12:02:16|20132.95
12:02:17|20131.16
12:02:18|20132.71
12:02:19|20132.53
12:02:20|20131.55
12:02:22|20131.55
12:02:23|20131.55
12:02:25|20131.66
12:02:26|20132.23
12:02:27|20135.46
12:02:28|20136.08
12:02:29|20131.93
12:02:30|20129.77
12:02:31|20125.77
12:02:33|20125.
12:02:33|20120.48
12:02:34|20122.24
12:02:35|20122.32
12:02:36|20122.27
12:02:37|20122.27
12:02:38|20126.29
12:02:39|20126.29
12:02:40|20126.28
12:02:42|20125.2
12:02:43|20125.19
12:02:44|20124.
12:02:45|20124.75
12:02:46|20124.76
12:02:46|20124.75
12:02:48|20124.75
12:02:50|20125.98
12:02:50|20125.98
12:02:51|20133.78
12:02:52|20133.79
12:02:53|20133.78
12:02:54|20133.79
12:02:55|20130.66
12:02:56|20130.65
12:02:57|20127.79
12:02:58|20129.8
12:02:59|20129.79
12:03:00|20129.79
12:03:01|20130.23
12:03:02|20131.44
12:03:03|20133.79
12:03:04|20133.47
12:03:05|20132.98
12:03:06|20127.95
12:03:07|20128.83
12:03:09|20129.75
12:03:10|20129.76
12:03:11|20129.74
12:03:12|20127.23
12:03:13|20127.22
12:03:14|20127.23
12:03:14|20128.34
12:03:16|20129.66
12:03:17|20129.66
12:03:18|20129.67
12:03:19|20128.57
12:03:20|20128.57
12:03:21|20130.22
12:03:22|20130.23
12:03:24|20130.23
12:03:25|20130.22
12:03:26|20130.22
12:03:27|20129.08
12:03:29|20128.56
12:03:29|20128.57
12:03:31|20128.57
12:03:32|20128.56
12:03:33|20128.56
12:03:34|20128.57
12:03:35|20127.89
12:03:36|20131.64
12:03:37|20130.25
12:03:38|20132.82
12:03:39|20132.83
12:03:40|20128.58
12:03:41|20128.57
12:03:41|20128.58
12:03:43|20131.57
12:03:44|20131.57
12:03:45|20131.56
12:03:46|20136.77
12:03:47|20139.36
12:03:48|20133.94
12:03:48|20128.59
12:03:50|20127.57
12:03:51|20127.56
12:03:52|20134.16
12:03:53|20131.67
12:03:54|20132.43
12:03:55|20137.69
12:03:56|20136.83
12:03:57|20135.45
12:03:58|20137.15
12:03:59|20145.47
12:04:00|20137.6
12:04:00|20130.93
12:04:02|20130.93
12:04:03|20130.94
12:04:04|20130.93
12:04:04|20130.93
12:04:06|20130.55
12:04:07|20129.88
12:04:07|20127.14
12:04:09|20130.67
12:04:10|20131.63
12:04:10|20130.14
12:04:12|20130.14
12:04:13|20130.15
12:04:14|20130.15
12:04:15|20130.15
12:04:16|20130.14
12:04:17|20130.15
12:04:18|20130.15
12:04:19|20130.14
12:04:20|20130.15
12:04:21|20135.15
12:04:22|20131.81
12:04:23|20131.81
12:04:25|20131.81
12:04:25|20131.8
12:04:27|20131.8
12:04:29|20131.81
12:04:29|20131.81
12:04:30|20131.81
12:04:31|20131.8
12:04:32|20131.8
12:04:34|20131.8
12:04:35|20125.78
12:04:36|20122.49
12:04:37|20122.49
12:04:38|20128.8
12:04:39|20128.79
12:04:40|20128.8
12:04:41|20128.79
12:04:42|20128.8
12:04:43|20128.8
12:04:44|20128.8
12:04:45|20128.79
12:04:46|20128.8
12:04:47|20128.8
12:04:48|20128.8
12:04:49|20128.8
12:04:50|20128.8
12:04:51|20128.79
12:04:52|20128.8
12:04:53|20130.66
12:04:54|20131.77
12:04:55|20131.78
12:04:56|20133.38
12:04:57|20134.08
12:04:58|20134.07
12:04:59|20132.41
12:05:00|20132.4
12:05:01|20131.12
12:05:02|20132.56
12:05:03|20132.56
12:05:04|20132.56
12:05:05|20132.57
12:05:06|20132.57
12:05:07|20136.02
12:05:08|20144.24
12:05:09|20147.08
12:05:10|20147.05
12:05:11|20146.5
12:05:12|20146.87
12:05:13|20146.87
12:05:14|20144.39
12:05:15|20144.39
12:05:16|20142.6
12:05:17|20142.59
12:05:18|20141.6
12:05:19|20141.59
12:05:20|20141.59
12:05:21|20141.59
12:05:22|20141.6
12:05:23|20141.6
12:05:24|20141.59
12:05:25|20141.6
12:05:27|20141.6
12:05:28|20137.57
12:05:29|20137.56
12:05:30|20137.56
12:05:31|20135.69
12:05:32|20135.7
12:05:34|20135.26
12:05:34|20135.25
12:05:35|20135.26
12:05:36|20136.75
12:05:38|20137.56
12:05:38|20137.55
12:05:39|20137.56
12:05:41|20137.55
12:05:41|20136.19
12:05:42|20136.19
12:05:43|20136.19
12:05:44|20137.04
12:05:45|20137.03
12:05:46|20137.25
12:05:47|20139.04
12:05:48|20139.96
12:05:49|20141.59
12:05:50|20141.58
12:05:52|20141.59
12:05:52|20141.58
12:05:53|20146.88
12:05:54|20147.62
12:05:55|20147.63
12:05:56|20147.63
12:05:57|20148.62
12:05:58|20154.5
12:05:59|20155.85
12:06:00|20155.85
12:06:02|20154.51
12:06:03|20154.51
12:06:04|20154.51
12:06:05|20154.51
12:06:06|20147.62
12:06:07|20147.62
12:06:08|20143.77
12:06:10|20143.76
12:06:11|20143.76
12:06:11|20145.04
12:06:12|20146.64
12:06:13|20145.4
12:06:14|20145.4
12:06:16|20145.41
12:06:16|20145.4
12:06:18|20145.4
12:06:18|20145.4
12:06:20|20139.02
12:06:20|20135.09
12:06:21|20132.56
12:06:23|20131.76
12:06:24|20131.75
12:06:24|20131.76
12:06:25|20134.4
12:06:27|20134.99
12:06:28|20133.31
12:06:29|20133.32
12:06:30|20133.31
12:06:31|20133.32
12:06:33|20133.32
12:06:34|20133.98
12:06:35|20133.97
12:06:36|20133.97
12:06:37|20133.97
12:06:38|20133.97
12:06:39|20133.97
12:06:40|20133.98
12:06:41|20133.98
12:06:42|20129.94
12:06:43|20128.79
12:06:44|20130.88
12:06:45|20131.84
12:06:46|20130.68
12:06:48|20130.25
12:06:49|20130.25
12:06:49|20130.25
12:06:51|20135.33
12:06:51|20135.33
12:06:53|20135.33
12:06:54|20135.33
12:06:55|20135.33
12:06:55|20135.33
12:06:56|20139.42
12:06:58|20140.9
12:06:58|20140.9
12:06:59|20140.89
12:07:00|20143.88
12:07:02|20143.14
12:07:02|20137.93
12:07:03|20131.53
12:07:05|20131.11
12:07:05|20131.1
12:07:06|20120.8
12:07:08|20122.89
12:07:08|20119.69
12:07:10|20117.69
12:07:10|20117.69
12:07:11|20117.69
12:07:12|20116.16
12:07:13|20116.15
12:07:14|20115.53
12:07:15|20115.53
12:07:16|20115.53
12:07:18|20115.54
12:07:18|20116.9
12:07:19|20120.12
12:07:20|20117.29
12:07:21|20116.73
12:07:23|20116.73
12:07:24|20116.73
12:07:25|20116.73
12:07:25|20116.73
12:07:27|20109.87
12:07:29|20113.23
12:07:30|20113.22
12:07:31|20113.23
12:07:32|20116.47
12:07:33|20116.47
12:07:35|20116.07
12:07:36|20111.71
12:07:37|20112.87
12:07:38|20112.87
12:07:39|20107.65
12:07:40|20107.44
12:07:42|20107.44
12:07:42|20105.81
12:07:44|20112.87
12:07:45|20115.98
12:07:45|20117.43
12:07:47|20117.43
12:07:47|20117.43
12:07:49|20117.44
12:07:49|20117.43
12:07:51|20116.98
12:07:51|20116.99
12:07:53|20116.98
12:07:54|20116.
12:07:55|20119.94
12:07:56|20124.39
12:07:57|20127.92
12:07:58|20129.57
12:07:58|20129.57
12:07:59|20129.57
12:08:01|20124.58
12:08:02|20121.83
12:08:03|20121.83
12:08:03|20124.59
12:08:05|20120.85
12:08:06|20120.46
12:08:07|20125.09
12:08:07|20127.72
12:08:08|20130.67
12:08:10|20130.67
12:08:10|20130.67
12:08:11|20130.67
12:08:12|20130.67
12:08:13|20130.67
12:08:14|20130.66
12:08:16|20126.88
12:08:17|20124.13
12:08:17|20123.03
12:08:18|20123.03
12:08:20|20121.31
12:08:20|20121.32
12:08:21|20121.31
12:08:22|20120.54
12:08:24|20120.54
12:08:24|20120.54
12:08:26|20117.29
12:08:27|20116.6
12:08:28|20119.27
12:08:29|20119.27
12:08:30|20119.27
12:08:32|20119.27
12:08:32|20120.39
12:08:35|20120.39
12:08:36|20120.39
12:08:38|20120.39
12:08:38|20120.39
12:08:39|20120.76
12:08:40|20121.39
12:08:41|20123.17
12:08:42|20124.14
12:08:43|20124.16
12:08:44|20124.62
12:08:45|20131.58
12:08:46|20132.99
12:08:47|20133.34
12:08:48|20133.35
12:08:49|20132.3
12:08:50|20132.07
12:08:51|20130.94
12:08:52|20130.95
12:08:54|20132.04
12:08:55|20132.3
12:08:56|20132.29
12:08:57|20132.29
12:08:58|20132.29
12:08:59|20133.18
12:09:00|20133.18
12:09:01|20133.17
12:09:02|20133.17
12:09:03|20133.18
12:09:04|20133.17
12:09:05|20131.38
12:09:06|20131.38
12:09:07|20131.38
12:09:08|20131.37
12:09:09|20131.38
12:09:10|20131.38
12:09:11|20131.38
12:09:12|20131.38
12:09:13|20131.38
12:09:14|20131.38
12:09:14|20131.38
12:09:16|20131.37
12:09:16|20131.38
12:09:18|20131.37
12:09:19|20131.37
12:09:20|20131.37
12:09:21|20131.37
12:09:22|20125.87
12:09:23|20120.41
12:09:23|20120.42
12:09:25|20120.41
12:09:26|20117.66
12:09:27|20117.65
12:09:28|20116.73
12:09:29|20113.26
12:09:30|20113.25
12:09:31|20113.25
12:09:32|20113.25
12:09:34|20113.24
12:09:35|20113.24
12:09:36|20113.24
12:09:37|20113.24
12:09:38|20109.49
12:09:39|20109.49
12:09:40|20111.42
12:09:41|20112.72
12:09:42|20112.71
12:09:43|20112.72
12:09:44|20112.71
12:09:45|20109.59
12:09:46|20109.12
12:09:47|20108.53
12:09:48|20108.52
12:09:49|20108.31
12:09:50|20108.31
12:09:51|20108.32
12:09:52|20108.31
12:09:53|20108.31
12:09:54|20110.22
12:09:55|20117.31
12:09:56|20117.63
12:09:57|20121.26
12:09:58|20121.27
12:09:59|20121.27
12:10:00|20123.98
12:10:01|20117.95
12:10:02|20117.95
12:10:03|20115.06
12:10:04|20112.02
12:10:05|20107.3
12:10:06|20108.01
12:10:07|20111.26
12:10:08|20111.32
12:10:09|20114.86
12:10:10|20115.27
12:10:11|20115.28
12:10:12|20115.28
12:10:13|20115.27
12:10:14|20114.85
12:10:15|20112.53
12:10:16|20112.53
12:10:17|20114.83
12:10:18|20114.84
12:10:19|20114.83
12:10:20|20119.45
12:10:21|20123.24
12:10:22|20123.97
12:10:23|20127.1
12:10:24|20127.2
12:10:25|20127.2
12:10:26|20129.72
12:10:27|20129.99
12:10:28|20129.99
12:10:30|20129.01
12:10:31|20127.82
12:10:32|20124.97
12:10:33|20124.59
12:10:35|20119.53
12:10:36|20120.67
12:10:37|20120.66
12:10:38|20120.66
12:10:39|20120.66
12:10:40|20120.66
12:10:41|20116.41
12:10:42|20115.73
12:10:43|20111.31
12:10:44|20110.65
12:10:45|20113.95
12:10:46|20113.2
12:10:47|20113.2
12:10:48|20113.21
12:10:49|20107.8
12:10:50|20107.8
12:10:51|20107.8
12:10:52|20110.98
12:10:53|20110.98
12:10:54|20114.96
12:10:55|20115.99
12:10:56|20115.29
12:10:57|20112.48
12:10:58|20114.29
12:10:59|20114.45
12:11:00|20114.44
12:11:01|20114.44
12:11:03|20114.45
12:11:04|20114.45
12:11:04|20114.45
12:11:06|20114.45
12:11:07|20116.04
12:11:08|20116.04
12:11:09|20116.05
12:11:10|20116.04
12:11:10|20116.05
12:11:12|20116.04
12:11:13|20116.04
12:11:13|20116.04
12:11:15|20116.05
12:11:16|20116.04
12:11:17|20116.04
12:11:18|20116.05
12:11:19|20116.04
12:11:20|20116.04
12:11:21|20116.04
12:11:22|20115.61
12:11:23|20114.57
12:11:24|20113.21
12:11:25|20113.21
12:11:26|20113.2
12:11:27|20113.21
12:11:28|20113.2
12:11:29|20113.2
12:11:31|20116.04
12:11:32|20116.04
12:11:34|20116.04
12:11:35|20116.04
12:11:36|20116.04
12:11:38|20115.18
12:11:38|20115.19
12:11:40|20115.18
12:11:40|20115.06
12:11:41|20113.91
12:11:42|20113.91
12:11:43|20113.91
12:11:44|20113.91
12:11:46|20113.53
12:11:47|20113.52
12:11:48|20112.81
12:11:49|20115.18
12:11:49|20115.17
12:11:51|20115.18
12:11:51|20115.18
12:11:53|20115.18
12:11:53|20115.18
12:11:54|20115.17
12:11:56|20114.33
12:11:56|20114.34
12:11:57|20114.33
12:11:59|20113.98
12:12:00|20113.98
12:12:00|20113.99
12:12:01|20117.03
12:12:02|20117.03
12:12:03|20117.03
12:12:05|20117.04
12:12:06|20117.03
12:12:07|20115.35
12:12:07|20106.86
12:12:09|20106.87
12:12:10|20106.87
12:12:10|20107.17
12:12:12|20107.21
12:12:13|20110.14
12:12:14|20110.13
12:12:14|20110.13
12:12:16|20110.13
12:12:16|20110.13
12:12:17|20113.21
12:12:18|20119.64
12:12:20|20122.64
12:12:21|20123.24
12:12:22|20123.99
12:12:23|20123.98
12:12:24|20124.6
12:12:25|20124.6
12:12:26|20124.79
12:12:27|20124.78
12:12:28|20124.79
12:12:29|20124.79
12:12:30|20124.78
12:12:31|20124.79
12:12:33|20124.78
12:12:34|20124.82
12:12:35|20125.1
12:12:36|20126.03
12:12:37|20126.03
12:12:39|20126.03
12:12:40|20126.03
12:12:41|20126.04
12:12:41|20126.03
12:12:43|20126.04
12:12:44|20126.04
12:12:45|20126.03
12:12:45|20122.
12:12:46|20122.01
12:12:47|20122.
12:12:49|20122.
12:12:49|20122.01
12:12:51|20122.01
12:12:51|20122.
12:12:53|20122.
12:12:54|20122.
12:12:55|20126.04
12:12:56|20126.04
12:12:56|20126.03
12:12:58|20126.04
12:12:59|20126.04
12:13:00|20126.03
12:13:00|20126.15
12:13:01|20126.97
12:13:02|20127.83
12:13:03|20127.82
12:13:05|20129.99
12:13:06|20132.06
12:13:06|20132.54
12:13:07|20132.74
12:13:08|20133.42
12:13:10|20133.41
12:13:10|20133.41
12:13:12|20133.41
12:13:13|20132.07
12:13:13|20132.07
12:13:15|20131.61
12:13:16|20131.59
12:13:17|20131.6
12:13:18|20131.6
12:13:18|20131.59
12:13:20|20131.6
12:13:21|20131.6
12:13:22|20131.6
12:13:22|20131.6
12:13:23|20131.6
12:13:24|20131.6
12:13:25|20131.6
12:13:26|20131.59
12:13:28|20131.6
12:13:29|20132.05
12:13:29|20132.05
12:13:31|20132.05
12:13:31|20132.06
12:13:33|20132.05
12:13:35|20132.06
12:13:36|20132.05
12:13:37|20132.06
12:13:38|20132.06
12:13:39|20125.56
12:13:40|20120.39
12:13:41|20119.31
12:13:42|20119.58
12:13:43|20123.32
12:13:44|20124.2
12:13:46|20124.19
12:13:46|20126.73
12:13:48|20132.
12:13:48|20132.
12:13:50|20131.99
12:13:51|20131.99
12:13:51|20132.
12:13:53|20132.
12:13:53|20132.
12:13:55|20131.99
12:13:56|20132.
12:13:56|20131.99
12:13:58|20132.
12:13:59|20127.98
12:13:59|20127.99
12:14:00|20127.98
12:14:01|20127.99
12:14:03|20127.99
12:14:04|20127.98
12:14:05|20127.99
12:14:06|20127.99
12:14:07|20127.98
12:14:08|20127.99
12:14:10|20127.98
12:14:10|20127.98
12:14:12|20127.98
12:14:13|20127.98
12:14:14|20127.98
12:14:15|20127.98
12:14:16|20127.98
12:14:17|20127.99
12:14:18|20127.98
12:14:19|20131.78
12:14:20|20131.78
12:14:21|20131.79
12:14:22|20131.78
12:14:23|20131.78
12:14:24|20131.79
12:14:25|20131.78
12:14:26|20131.79
12:14:27|20131.78
12:14:28|20131.78
12:14:29|20131.78
12:14:30|20130.59
12:14:31|20130.57
12:14:32|20128.98
12:14:33|20128.98
12:14:35|20128.97
12:14:35|20124.24
12:14:36|20124.17
12:14:38|20124.18
12:14:39|20124.18
12:14:40|20124.18
12:14:42|20124.17
12:14:43|20124.17
12:14:44|20124.18
12:14:45|20124.17
12:14:47|20124.18
12:14:47|20121.02
12:14:49|20120.45
12:14:50|20120.45
12:14:51|20118.55
12:14:52|20118.41
12:14:53|20118.41
12:14:54|20115.24
12:14:55|20115.25
12:14:56|20115.24
12:14:57|20115.25
12:14:58|20115.25
12:15:00|20115.24
12:15:00|20109.19
12:15:01|20106.78
12:15:03|20109.18
12:15:04|20109.18
12:15:05|20113.21
12:15:06|20113.22
12:15:07|20113.21
12:15:08|20113.22
12:15:09|20111.67
12:15:09|20111.68
12:15:11|20111.68
12:15:12|20112.97
12:15:13|20119.41
12:15:14|20119.4
12:15:15|20119.41
12:15:16|20119.4
12:15:17|20123.73
12:15:18|20123.72
12:15:19|20123.72
12:15:20|20123.32
12:15:21|20123.32
12:15:22|20123.31
12:15:23|20123.31
12:15:24|20123.32
12:15:25|20123.84
12:15:26|20126.21
12:15:27|20127.31
12:15:27|20127.31
12:15:29|20127.3
12:15:30|20127.3
12:15:30|20127.31
12:15:32|20127.3
12:15:33|20126.21
12:15:34|20126.22
12:15:36|20127.3
12:15:37|20127.31
12:15:38|20127.31
12:15:40|20124.34
12:15:40|20124.34
12:15:42|20124.35
12:15:43|20124.35
12:15:44|20124.34
12:15:45|20124.91
12:15:45|20125.98
12:15:46|20125.98
12:15:48|20125.97
12:15:49|20125.97
12:15:50|20125.98
12:15:51|20125.98
12:15:52|20125.98
12:15:53|20125.97
12:15:54|20125.98
12:15:55|20125.97
12:15:56|20119.4
12:15:57|20119.4
12:15:58|20119.4
12:15:59|20117.14
12:16:00|20117.14
12:16:01|20117.14
12:16:02|20117.13
12:16:03|20117.13
12:16:04|20117.13
12:16:05|20117.84
12:16:06|20117.85
12:16:07|20117.85
12:16:08|20117.85
12:16:09|20117.85
12:16:10|20119.51
12:16:11|20122.63
12:16:12|20123.89
12:16:13|20128.45
12:16:14|20128.45
12:16:15|20128.17
12:16:16|20126.69
12:16:17|20126.7
12:16:18|20126.69
12:16:19|20126.7
12:16:20|20126.69
12:16:22|20126.7
12:16:22|20127.73
12:16:23|20131.27
12:16:24|20132.47
12:16:25|20132.48
12:16:26|20132.47
12:16:28|20132.47
12:16:28|20132.47
12:16:29|20132.47
12:16:30|20132.47
12:16:31|20132.47
12:16:32|20132.47
12:16:34|20132.47
12:16:34|20134.
12:16:36|20134.99
12:16:38|20134.98
12:16:39|20134.98
12:16:40|20134.99
12:16:42|20134.99
12:16:43|20134.99
12:16:44|20134.98
12:16:44|20134.99
12:16:46|20134.98
12:16:47|20134.98
12:16:48|20132.
12:16:48|20131.18
12:16:49|20130.1
12:16:51|20129.14
12:16:51|20128.23
12:16:53|20126.78
12:16:54|20126.7
12:16:55|20126.69
12:16:56|20127.96
12:16:57|20127.97
12:16:58|20127.96
12:16:59|20127.96
12:17:00|20127.96
12:17:01|20127.97
12:17:02|20127.97
12:17:03|20127.96
12:17:04|20127.96
12:17:05|20127.96
12:17:06|20127.95
12:17:07|20127.96
12:17:08|20127.95
12:17:09|20126.69
12:17:11|20120.4
12:17:12|20120.41
12:17:13|20120.4
12:17:14|20120.4
12:17:15|20120.4
12:17:16|20124.34
12:17:17|20124.34
12:17:18|20125.68
12:17:19|20127.41
12:17:20|20127.88
12:17:21|20127.97
12:17:22|20128.22
12:17:23|20128.21
12:17:24|20128.21
12:17:25|20128.21
12:17:26|20128.21
12:17:27|20129.51
12:17:28|20131.04
12:17:29|20131.35
12:17:30|20134.97
12:17:31|20134.97
12:17:32|20134.97
12:17:33|20141.12
12:17:34|20143.27
12:17:35|20143.27
12:17:37|20150.2
12:17:38|20153.09
12:17:39|20155.57
12:17:41|20155.08
12:17:42|20155.07
12:17:43|20151.92
12:17:44|20148.82
12:17:45|20148.99
12:17:46|20149.02
12:17:47|20149.82
12:17:48|20149.99
12:17:49|20149.41
12:17:50|20146.88
12:17:51|20146.88
12:17:52|20146.87
12:17:53|20147.73
12:17:54|20150.
12:17:55|20148.26
12:17:56|20146.78
12:17:57|20146.78
12:17:58|20146.78
12:17:59|20146.77
12:18:00|20146.77
12:18:01|20146.78
12:18:02|20146.77
12:18:03|20145.
12:18:05|20146.78
12:18:06|20147.38
12:18:07|20147.39
12:18:08|20147.39
12:18:09|20147.39
12:18:10|20142.42
12:18:11|20142.35
12:18:12|20142.45
12:18:13|20142.46
12:18:14|20142.45
12:18:15|20142.46
12:18:16|20142.45
12:18:17|20142.46
12:18:18|20142.46
12:18:19|20142.45
12:18:20|20142.46
12:18:21|20142.45
12:18:22|20142.45
12:18:23|20142.45
12:18:24|20142.45
12:18:25|20142.45
12:18:26|20142.46
12:18:27|20140.82
12:18:28|20139.98
12:18:29|20139.99
12:18:30|20139.98
12:18:31|20134.94
12:18:32|20131.62
12:18:33|20128.22
12:18:34|20128.21
12:18:35|20128.21
12:18:36|20128.22
12:18:38|20128.21
12:18:39|20128.33
12:18:40|20129.33
12:18:41|20129.33
12:18:42|20130.32
12:18:43|20130.32
12:18:45|20130.97
12:18:45|20130.98
12:18:47|20130.97
12:18:48|20130.97
12:18:49|20128.02
12:18:50|20128.01
12:18:51|20128.01
12:18:52|20128.01
12:18:53|20128.01
12:18:54|20126.93
12:18:55|20126.86
12:18:56|20126.86
12:18:57|20126.86
12:18:58|20125.11
12:18:59|20125.11
12:19:00|20125.11
12:19:01|20125.12
12:19:02|20125.11
12:19:03|20125.11
12:19:04|20125.11
12:19:05|20125.12
12:19:06|20125.11
12:19:07|20125.12
12:19:08|20125.12
12:19:09|20128.71
12:19:10|20128.72
12:19:11|20128.72
12:19:12|20128.71
12:19:13|20128.71
12:19:14|20128.71
12:19:15|20128.71
12:19:16|20128.72
12:19:17|20128.72
12:19:18|20128.72
12:19:19|20127.94
12:19:20|20127.93
12:19:21|20127.93
12:19:22|20127.93
12:19:23|20127.93
12:19:24|20127.93
12:19:25|20127.93
12:19:26|20127.86
12:19:27|20127.08
12:19:28|20127.08
12:19:29|20127.07
12:19:30|20126.22
12:19:31|20126.2
12:19:32|20126.2
12:19:33|20126.2
12:19:34|20126.21
12:19:35|20130.16
12:19:36|20130.16
12:19:37|20130.16
12:19:39|20127.95
12:19:40|20127.94
12:19:42|20127.93
12:19:43|20127.93
12:19:45|20127.01
12:19:46|20126.98
12:19:46|20126.99
12:19:48|20127.
12:19:48|20127.
12:19:50|20127.
12:19:52|20129.05
12:19:53|20129.86
12:19:54|20130.31
12:19:55|20130.32
12:19:55|20130.31
12:19:56|20130.32
12:19:58|20130.32
12:19:59|20130.31
12:20:00|20130.31
12:20:01|20130.32
12:20:02|20134.34
12:20:03|20134.4
12:20:04|20134.84
12:20:05|20134.83
12:20:06|20134.83
12:20:07|20134.83
12:20:08|20134.83
12:20:09|20134.84
12:20:10|20134.84
12:20:11|20134.83
12:20:12|20134.83
12:20:13|20134.83
12:20:14|20134.83
12:20:15|20134.84
12:20:16|20134.83
12:20:17|20135.15
12:20:18|20135.15
12:20:19|20135.15
12:20:20|20135.15
12:20:21|20135.15
12:20:22|20138.48
12:20:23|20138.48
12:20:24|20138.48
12:20:25|20138.48
12:20:26|20138.02
12:20:27|20138.02
12:20:28|20138.03
12:20:29|20139.99
12:20:30|20141.2
12:20:31|20144.26
12:20:32|20144.27
12:20:33|20144.27
12:20:34|20144.27
12:20:35|20144.26
12:20:36|20144.26
12:20:37|20144.26
12:20:38|20144.26
12:20:39|20140.83
12:20:41|20140.83
12:20:42|20141.65
12:20:43|20141.65
12:20:43|20141.64
12:20:45|20141.65
12:20:46|20141.65
12:20:46|20141.64
12:20:48|20141.64
12:20:49|20141.64
12:20:50|20141.64
12:20:52|20141.64
12:20:52|20141.65
12:20:54|20141.64
12:20:54|20137.64
12:20:55|20137.65
12:20:56|20137.64
12:20:57|20137.65
12:20:59|20137.64
12:20:59|20137.64
12:21:01|20137.64
12:21:02|20132.01
12:21:02|20133.45
12:21:03|20133.44
12:21:05|20133.45
12:21:06|20130.66
12:21:07|20131.82
12:21:08|20133.88
12:21:09|20134.39
12:21:09|20134.4
12:21:10|20134.39
12:21:12|20134.4
12:21:13|20134.4
12:21:13|20134.39
12:21:14|20134.4
12:21:16|20134.84
12:21:17|20138.42
12:21:17|20137.59
12:21:18|20137.59
12:21:19|20137.59
12:21:20|20138.33
12:21:22|20137.59
12:21:22|20135.
12:21:23|20129.91
12:21:24|20129.92
12:21:25|20137.59
12:21:27|20137.59
12:21:27|20137.64
12:21:28|20138.42
12:21:30|20138.42
12:21:30|20138.42
12:21:32|20138.41
12:21:32|20144.24
12:21:33|20144.24
12:21:35|20146.33
12:21:36|20146.34
12:21:37|20146.34
12:21:37|20148.63
12:21:38|20148.82
12:21:40|20148.82
12:21:42|20148.81
12:21:42|20148.81
12:21:44|20147.76
12:21:45|20147.76
12:21:46|20147.76
12:21:47|20147.76
12:21:48|20147.77
12:21:49|20147.76
12:21:50|20147.76
12:21:52|20147.77
12:21:53|20147.76
12:21:53|20147.77
12:21:55|20147.76
12:21:56|20147.77
12:21:57|20147.76
12:21:58|20147.76
12:21:59|20147.76
12:22:00|20147.76
12:22:01|20147.77
12:22:02|20144.36
12:22:03|20144.08
12:22:04|20150.93
12:22:04|20151.69
12:22:06|20151.69
12:22:07|20153.1
12:22:08|20153.09
12:22:08|20153.27
12:22:10|20156.22
12:22:11|20157.89
12:22:12|20164.58
12:22:13|20186.33
12:22:14|20179.8
12:22:15|20175.04
12:22:16|20171.46
12:22:16|20171.45
12:22:18|20165.99
12:22:18|20168.04
12:22:20|20168.05
12:22:21|20168.06
12:22:22|20172.15
12:22:22|20172.15
12:22:23|20172.14
12:22:25|20172.15
12:22:25|20170.73
12:22:27|20168.81
12:22:27|20166.94
12:22:28|20166.94
12:22:29|20166.94
12:22:31|20166.93
12:22:32|20166.94
12:22:33|20166.94
12:22:34|20166.93
12:22:35|20166.94
12:22:36|20166.94
12:22:37|20168.8
12:22:38|20168.8
12:22:39|20167.88
12:22:40|20166.95
12:22:42|20166.94
12:22:43|20166.95
12:22:44|20161.19
12:22:45|20161.19
12:22:46|20161.19
12:22:47|20161.18
12:22:48|20161.19
12:22:49|20161.19
12:22:50|20161.19
12:22:51|20161.18
12:22:53|20159.97
12:22:54|20159.97
12:22:55|20149.55
12:22:56|20142.04
12:22:58|20137.19
12:22:58|20133.59
12:23:00|20118.6
12:23:01|20118.6
12:23:02|20118.6
12:23:03|20112.
12:23:03|20115.61
12:23:05|20117.35
12:23:05|20119.37
12:23:07|20117.36
12:23:08|20120.64
12:23:09|20119.6
12:23:10|20119.6
12:23:11|20119.6
12:23:12|20119.59
12:23:13|20119.6
12:23:14|20120.99
12:23:15|20117.24
12:23:16|20111.03
12:23:17|20111.04
12:23:18|20116.06
12:23:19|20112.03
12:23:20|20112.03
12:23:21|20107.83
12:23:22|20106.64
12:23:23|20106.64
12:23:24|20108.22
12:23:25|20108.22
12:23:26|20108.23
12:23:27|20112.37
12:23:28|20113.32
12:23:29|20113.31
12:23:30|20117.7
12:23:31|20113.95
12:23:32|20109.91
12:23:33|20109.91
12:23:34|20109.92
12:23:35|20109.91
12:23:36|20109.92
12:23:37|20110.92
12:23:38|20110.92
12:23:39|20110.93
12:23:40|20103.1
12:23:41|20100.51
12:23:42|20101.83
12:23:44|20099.88
12:23:45|20099.75
12:23:46|20096.83
12:23:47|20091.77
12:23:47|20090.28
12:23:49|20082.32
12:23:50|20082.35
12:23:51|20088.71
12:23:52|20090.69
12:23:53|20090.68
12:23:54|20085.26
12:23:55|20090.39
12:23:56|20090.39
12:23:57|20090.68
12:23:58|20092.22
12:23:59|20092.44
12:24:00|20092.44
12:24:01|20092.46
12:24:02|20092.47
12:24:03|20092.47
12:24:04|20096.65
12:24:05|20096.64
12:24:06|20098.86
12:24:07|20099.21
12:24:08|20102.77
12:24:09|20102.77
12:24:10|20104.9
12:24:11|20105.98
12:24:12|20102.28
12:24:13|20102.28
12:24:14|20102.28
12:24:15|20098.25
12:24:16|20102.28
12:24:17|20102.28
12:24:18|20098.91
12:24:19|20098.91
12:24:20|20098.91
12:24:21|20098.91
12:24:22|20098.91
12:24:23|20096.45
12:24:24|20096.45
12:24:25|20095.15
12:24:26|20095.15
12:24:27|20096.12
12:24:28|20100.92
12:24:29|20099.75
12:24:30|20099.74
12:24:31|20099.07
12:24:32|20099.07
12:24:33|20099.06
12:24:34|20099.06
12:24:35|20097.01
12:24:36|20095.2
12:24:37|20094.41
12:24:38|20090.16
12:24:39|20094.19
12:24:40|20094.19
12:24:41|20094.19
12:24:42|20094.17
12:24:44|20092.02
12:24:45|20090.05
12:24:47|20092.81
12:24:47|20092.54
12:24:49|20092.54
12:24:50|20091.12
12:24:52|20091.64
12:24:53|20092.03
12:24:53|20092.04
12:24:55|20092.03
12:24:56|20092.87
12:24:57|20092.87
12:24:58|20089.52
12:24:59|20089.52
12:25:00|20089.4
12:25:01|20088.22
12:25:02|20088.23
12:25:03|20088.22
12:25:04|20091.08
12:25:06|20091.87
12:25:06|20091.87
12:25:08|20091.87
12:25:09|20091.88
12:25:10|20091.88
12:25:11|20091.87
12:25:11|20089.4
12:25:12|20088.24
12:25:13|20088.23
12:25:15|20088.23
12:25:16|20088.23
12:25:16|20088.24
12:25:18|20088.23
12:25:19|20084.21
12:25:19|20083.25
12:25:20|20083.21
12:25:22|20083.
12:25:23|20084.08
12:25:23|20082.28
12:25:24|20082.29
12:25:26|20082.28
12:25:27|20082.28
12:25:28|20082.79
12:25:28|20086.08
12:25:30|20085.24
12:25:30|20083.43
12:25:32|20082.77
12:25:33|20082.75
12:25:34|20085.47
12:25:34|20084.49
12:25:36|20082.61
12:25:36|20082.6
12:25:38|20082.6
12:25:38|20081.13
12:25:39|20081.14
12:25:40|20081.14
12:25:42|20083.09
12:25:43|20083.43
12:25:44|20082.37
12:25:46|20080.41
12:25:46|20080.42
12:25:48|20083.41
12:25:49|20082.96
12:25:50|20086.44
12:25:51|20085.64
12:25:52|20080.34
12:25:53|20080.34
12:25:54|20080.35
12:25:55|20080.35
12:25:56|20080.35
12:25:57|20080.37
12:25:59|20080.4
12:26:00|20080.89
12:26:01|20080.89
12:26:01|20080.9
12:26:02|20078.96
12:26:04|20073.19
12:26:05|20073.18
12:26:06|20071.42
12:26:07|20069.73
12:26:08|20070.24
12:26:09|20069.52
12:26:10|20069.31
12:26:11|20069.3
12:26:12|20069.3
12:26:13|20067.89
12:26:14|20066.57
12:26:15|20066.22
12:26:16|20070.47
12:26:17|20070.84
12:26:18|20073.87
12:26:19|20074.86
12:26:20|20074.86
12:26:21|20074.87
12:26:22|20074.87
12:26:23|20075.05
12:26:24|20074.9
12:26:25|20069.87
12:26:26|20069.86
12:26:27|20069.86
12:26:28|20069.86
12:26:29|20069.87
12:26:30|20071.63
12:26:31|20071.62
12:26:32|20071.63
12:26:33|20071.63
12:26:34|20071.63
12:26:35|20074.35
12:26:36|20077.22
12:26:37|20077.21
12:26:38|20077.23
12:26:39|20077.65
12:26:40|20080.6
12:26:41|20080.6
12:26:42|20077.17
12:26:43|20074.02
12:26:44|20071.99
12:26:46|20069.21
12:26:47|20069.22
12:26:48|20070.58
12:26:50|20070.59
12:26:51|20070.59
12:26:52|20070.58
12:26:52|20070.26
12:26:54|20070.27
12:26:54|20069.49
12:26:55|20067.87
12:26:56|20059.77
12:26:57|20060.31
12:26:59|20060.32
12:26:59|20063.47
12:27:00|20063.46
12:27:01|20065.27
12:27:02|20065.26
12:27:03|20065.27
12:27:05|20065.26
12:27:05|20065.27
12:27:07|20065.26
12:27:07|20065.26
12:27:08|20064.64
12:27:10|20059.95
12:27:10|20058.32
12:27:12|20061.16
12:27:12|20061.96
12:27:14|20058.68
12:27:15|20058.68
12:27:16|20051.89
12:27:17|20050.
12:27:18|20045.98
12:27:19|20050.
12:27:20|20051.13
12:27:21|20052.52
12:27:22|20052.52
12:27:23|20055.42
12:27:24|20055.43
12:27:25|20055.42
12:27:26|20052.69
12:27:27|20047.73
12:27:28|20047.73
12:27:29|20047.73
12:27:30|20047.74
12:27:31|20046.98
12:27:32|20046.73
12:27:33|20046.73
12:27:34|20049.94
12:27:35|20049.94
12:27:36|20049.94
12:27:37|20049.94
12:27:38|20049.94
12:27:39|20049.95
12:27:40|20049.94
12:27:41|20049.94
12:27:42|20049.94
12:27:43|20050.17
12:27:45|20050.17
12:27:46|20049.94
12:27:48|20049.41
12:27:48|20049.41
12:27:50|20049.4
12:27:51|20049.41
12:27:53|20049.41
12:27:54|20049.41
12:27:55|20049.41
12:27:56|20049.4
12:27:57|20049.
12:27:58|20049.01
12:27:59|20055.06
12:28:00|20049.47
12:28:02|20049.
12:28:02|20049.01
12:28:03|20049.
12:28:04|20052.45
12:28:05|20052.44
12:28:06|20052.45
12:28:07|20052.44
12:28:09|20052.44
12:28:09|20052.45
12:28:11|20052.45
12:28:12|20056.88
12:28:12|20059.85
12:28:13|20063.25
12:28:15|20059.02
12:28:15|20059.84
12:28:17|20062.32
12:28:18|20062.33
12:28:18|20062.32
12:28:19|20062.32
12:28:21|20062.32
12:28:21|20054.82
12:28:22|20052.44
12:28:23|20050.99
12:28:24|20049.47
12:28:25|20049.48
12:28:26|20049.47
12:28:28|20049.47
12:28:29|20049.47
12:28:29|20049.47
12:28:31|20049.47
12:28:31|20050.15
12:28:32|20049.47
12:28:33|20049.47
12:28:35|20049.47
12:28:36|20049.47
12:28:37|20049.47
12:28:38|20049.47
12:28:40|20049.47
12:28:40|20049.47
12:28:42|20049.01
12:28:42|20049.01
12:28:43|20049.01
12:28:44|20049.01
12:28:45|20049.01
12:28:47|20050.86
12:28:49|20050.87
12:28:50|20053.44
12:28:51|20053.44
12:28:52|20053.43
12:28:53|20053.2
12:28:54|20051.83
12:28:55|20051.83
12:28:57|20051.84
12:28:58|20051.83
12:28:59|20051.83
12:29:00|20051.83
12:29:01|20051.83
12:29:02|20051.83
12:29:03|20051.84
12:29:04|20051.84
12:29:05|20051.83
12:29:06|20051.83
12:29:07|20051.84
12:29:08|20051.84
12:29:09|20051.84
12:29:10|20057.24
12:29:11|20057.76
12:29:12|20057.75
12:29:13|20057.75
12:29:14|20056.57
12:29:15|20054.38
12:29:16|20054.39
12:29:17|20054.39
12:29:18|20054.42
12:29:19|20055.72
12:29:20|20057.73
12:29:21|20057.74
12:29:22|20057.73
12:29:23|20057.75
12:29:24|20058.15
12:29:25|20068.72
12:29:26|20072.73
12:29:27|20076.83
12:29:28|20082.26
12:29:29|20077.46
12:29:30|20077.45
12:29:31|20077.45
12:29:32|20074.71
12:29:33|20076.42
12:29:34|20077.44
12:29:35|20077.44
12:29:36|20077.45
12:29:37|20077.45
12:29:38|20082.46
12:29:39|20085.99
12:29:40|20088.14
12:29:42|20087.05
12:29:42|20090.05
12:29:44|20089.01
12:29:44|20089.01
12:29:46|20089.01
12:29:47|20087.82
12:29:47|20087.8
12:29:49|20083.35
12:29:51|20083.38
12:29:52|20087.69
12:29:53|20087.69
12:29:54|20087.69
12:29:55|20086.69
12:29:56|20079.51
12:29:58|20079.55
12:29:59|20079.55
12:30:00|20082.01
12:30:01|20079.51
12:30:02|20079.51
12:30:03|20079.51
12:30:04|20079.51
12:30:06|20084.53
12:30:06|20087.32
12:30:08|20087.9
12:30:09|20087.92
12:30:10|20088.69
12:30:10|20088.69
12:30:12|20093.06
12:30:13|20098.91
12:30:14|20100.
12:30:15|20100.
12:30:16|20099.99
12:30:17|20094.18
12:30:18|20079.4
12:30:18|20074.63
12:30:19|20067.41
12:30:20|20061.97
12:30:22|20064.22
12:30:22|20063.91
12:30:24|20064.74
12:30:25|20068.59
12:30:26|20068.59
12:30:27|20072.46
12:30:28|20068.58
12:30:29|20065.56
12:30:30|20060.5
12:30:31|20058.24
12:30:32|20055.71
12:30:33|20055.35
12:30:34|20062.49
12:30:35|20062.
12:30:36|20054.08
12:30:37|20051.63
12:30:38|20048.6
12:30:39|20047.46
12:30:40|20051.14
12:30:41|20052.11
12:30:42|20051.93
12:30:43|20051.93
12:30:44|20048.78
12:30:45|20045.12
12:30:46|20045.02
12:30:47|20047.16
12:30:48|20047.91
12:30:50|20049.64
12:30:51|20055.7
12:30:53|20057.86
12:30:54|20054.61
12:30:54|20054.61
12:30:55|20051.63
12:30:56|20051.64
12:30:58|20051.63
12:30:59|20056.73
12:31:00|20056.74
12:31:01|20060.72
12:31:02|20066.72
12:31:03|20069.28
12:31:04|20067.07
12:31:05|20062.06
12:31:06|20061.05
12:31:07|20060.93
12:31:08|20060.71
12:31:09|20058.93
12:31:10|20058.94
12:31:11|20065.07
12:31:12|20066.95
12:31:13|20066.94
12:31:14|20065.58
12:31:15|20065.58
12:31:16|20065.58
12:31:17|20068.03
12:31:18|20068.03
12:31:19|20068.04
12:31:20|20068.06
12:31:21|20069.69
12:31:22|20070.22
12:31:23|20071.61
12:31:24|20073.01
12:31:25|20073.02
12:31:26|20073.02
12:31:27|20074.41
12:31:28|20074.42
12:31:29|20074.42
12:31:30|20072.72
12:31:31|20066.35
12:31:32|20058.5
12:31:33|20055.8
12:31:34|20055.81
12:31:35|20055.84
12:31:36|20057.28
12:31:37|20057.75
12:31:38|20057.84
12:31:39|20057.84
12:31:40|20051.75
12:31:41|20050.01
12:31:42|20048.41
12:31:43|20048.41
12:31:44|20047.36
12:31:45|20046.98
12:31:46|20045.03
12:31:47|20044.19
12:31:48|20041.8
12:31:49|20041.64
12:31:51|20041.31
12:31:52|20041.32
12:31:53|20041.32
12:31:55|20041.29
12:31:56|20041.3
12:31:57|20041.29
12:31:58|20041.29
12:31:59|20034.01
12:32:00|20034.01
12:32:01|20038.46
12:32:02|20042.44
12:32:03|20044.53
12:32:04|20041.39
12:32:05|20041.4
12:32:06|20040.28
12:32:07|20041.41
12:32:08|20041.42
12:32:09|20042.33
12:32:10|20046.65
12:32:11|20046.68
12:32:12|20041.77
12:32:13|20041.78
12:32:14|20041.77
12:32:15|20039.21
12:32:16|20038.44
12:32:17|20038.44
12:32:18|20038.45
12:32:19|20038.45
12:32:20|20032.41
12:32:21|20027.15
12:32:22|20024.96
12:32:23|20023.32
12:32:25|20032.96
12:32:25|20017.24
12:32:27|20018.51
12:32:27|20019.66
12:32:29|20017.59
12:32:30|20017.6
12:32:30|20011.6
12:32:31|20017.58
12:32:33|20011.59
12:32:34|20013.67
12:32:34|20016.73
12:32:35|20016.08
12:32:36|20022.77
12:32:38|20022.9
12:32:39|20022.9
12:32:40|20022.9
12:32:41|20017.69
12:32:42|20017.68
12:32:43|20017.68
12:32:44|20019.18
12:32:45|20019.18
12:32:46|20021.61
12:32:47|20027.63
12:32:48|20020.3
12:32:49|20019.
12:32:50|20023.01
12:32:52|20023.01
12:32:53|20029.24
12:32:54|20029.3
12:32:55|20029.31
12:32:56|20024.29
12:32:57|20019.31
12:32:59|20020.72
12:33:00|20019.3
12:33:01|20017.43
12:33:02|20023.32
12:33:04|20022.82
12:33:04|20022.71
12:33:05|20019.84
12:33:07|20018.7
12:33:08|20014.84
12:33:08|20015.07
12:33:10|20017.25
12:33:10|20017.23
12:33:12|20024.7
12:33:12|20029.3
12:33:13|20029.31
12:33:15|20030.42
12:33:15|20031.6
12:33:16|20031.6
12:33:18|20031.6
12:33:19|20032.94
12:33:20|20036.81
12:33:20|20040.
12:33:22|20041.73
12:33:23|20041.73
12:33:24|20039.89
12:33:24|20036.81
12:33:25|20034.88
12:33:26|20034.53
12:33:27|20034.9
12:33:28|20034.9
12:33:29|20033.23
12:33:30|20029.65
12:33:32|20030.66
12:33:32|20032.71
12:33:34|20033.22
12:33:34|20034.81
12:33:35|20033.78
12:33:36|20029.77
12:33:37|20029.16
12:33:38|20029.17
12:33:39|20029.17
12:33:41|20029.16
12:33:41|20027.24
12:33:42|20027.24
12:33:44|20027.25
12:33:45|20027.25
12:33:46|20027.24
12:33:47|20027.24
12:33:47|20023.43
12:33:48|20022.13
12:33:50|20021.7
12:33:51|20017.29
12:33:52|20005.19
12:33:54|20011.31
12:33:55|20013.91
12:33:56|20014.93
12:33:57|20013.61
12:33:58|20013.5
12:33:59|20013.48
12:34:00|20009.78
12:34:02|20014.95
12:34:03|20014.72
12:34:04|20016.49
12:34:05|20016.59
12:34:06|20006.79
12:34:07|20008.08
12:34:09|20006.8
12:34:10|20009.42
12:34:11|20009.41
12:34:12|20013.5
12:34:13|20013.91
12:34:14|20013.92
12:34:15|20013.91
12:34:16|20017.25
12:34:17|20023.13
12:34:18|20023.69
12:34:19|20065.14
12:34:20|20075.5
12:34:21|20076.37
12:34:22|20075.58
12:34:23|20071.02
12:34:24|20079.25
12:34:25|20076.72
12:34:26|20071.73
12:34:27|20066.84
12:34:28|20071.5
12:34:29|20071.5
12:34:30|20066.68
12:34:31|20070.02
12:34:32|20070.01
12:34:33|20070.02
12:34:34|20072.05
12:34:36|20076.74
12:34:37|20082.31
12:34:38|20087.29
12:34:39|20079.99
12:34:40|20076.52
12:34:41|20076.51
12:34:41|20072.44
12:34:42|20071.64
12:34:43|20071.65
12:34:45|20068.08
12:34:45|20071.07
12:34:46|20071.07
12:34:48|20071.65
12:34:49|20071.01
12:34:50|20070.99
12:34:50|20070.23
12:34:51|20070.06
12:34:53|20066.89
12:34:54|20067.01
12:34:56|20067.97
12:34:57|20066.69
12:34:58|20066.68
12:34:59|20066.69
12:35:01|20059.47
12:35:02|20057.38
12:35:03|20054.
12:35:03|20055.45
12:35:05|20054.
12:35:06|20056.39
12:35:07|20059.02
12:35:08|20059.03
12:35:09|20059.03
12:35:10|20056.4
12:35:11|20053.05
12:35:12|20053.05
12:35:12|20053.06
12:35:13|20050.68
12:35:15|20050.69
12:35:16|20052.35
12:35:17|20050.78
12:35:18|20052.19
12:35:19|20052.18
12:35:20|20052.25
12:35:21|20052.82
12:35:22|20052.82
12:35:23|20052.56
12:35:24|20052.56
12:35:25|20052.56
12:35:26|20052.56
12:35:27|20052.56
12:35:28|20051.06
12:35:29|20052.56
12:35:30|20053.36
12:35:31|20056.34
12:35:32|20056.34
12:35:33|20057.74
12:35:34|20057.74
12:35:35|20057.74
12:35:36|20060.12
12:35:37|20057.88
12:35:38|20055.21
12:35:39|20055.22
12:35:40|20055.22
12:35:41|20047.2
12:35:42|20050.74
12:35:43|20055.21
12:35:44|20052.53
12:35:45|20052.53
12:35:46|20052.53
12:35:47|20052.52
12:35:48|20049.11
12:35:49|20049.11
12:35:50|20045.35
12:35:51|20045.34
12:35:52|20045.34
12:35:53|20045.34
12:35:54|20051.24
12:35:55|20051.24
12:35:56|20051.15
12:35:58|20046.91
12:35:59|20040.82
12:36:00|20036.3
12:36:01|20030.75
12:36:02|20035.15
12:36:04|20038.6
12:36:05|20037.95
12:36:05|20039.45
12:36:06|20044.52
12:36:07|20040.51
12:36:09|20038.96
12:36:09|20038.96
12:36:11|20038.94
12:36:11|20038.94
12:36:13|20035.13
12:36:14|20039.15
12:36:14|20040.13
12:36:15|20030.64
12:36:16|20026.59
12:36:17|20026.59
12:36:19|20024.48
12:36:20|20023.13
12:36:20|20023.12
12:36:21|20025.15
12:36:23|20021.55
12:36:23|20026.23
12:36:25|20026.23
12:36:25|20026.23
12:36:26|20026.23
12:36:27|20026.23
12:36:29|20023.11
12:36:30|20023.11
12:36:31|20021.65
12:36:32|20014.02
12:36:33|20011.61
12:36:34|20007.46
12:36:35|20006.
12:36:36|19980.73
12:36:37|19985.53
12:36:38|19993.1
12:36:40|19992.8
12:36:40|19995.69
12:36:41|20010.05
12:36:43|20010.73
12:36:44|20009.41
12:36:45|20015.28
12:36:45|20015.28
12:36:46|20013.41
12:36:47|20011.49
12:36:49|20011.49
12:36:49|20016.58
12:36:50|20018.81
12:36:52|20023.07
12:36:53|20027.29
12:36:53|20022.33
12:36:55|20020.03
12:36:56|20022.4
12:36:58|20022.41
12:36:59|20021.88
12:36:59|20021.87
12:37:01|20016.86
12:37:02|20016.3
12:37:03|20020.31
12:37:04|20020.31
12:37:05|20020.31
12:37:07|20026.09
12:37:07|20026.09
12:37:08|20026.1
12:37:09|20025.34
12:37:10|20023.76
12:37:12|20023.75
12:37:13|20023.76
12:37:14|20022.1
12:37:14|20027.03
12:37:16|20027.04
12:37:17|20030.47
12:37:18|20030.21
12:37:19|20030.2
12:37:20|20030.19
12:37:20|20036.81
12:37:21|20039.99
12:37:23|20040.
12:37:24|20037.49
12:37:25|20035.99
12:37:25|20032.5
12:37:27|20032.51
12:37:28|20032.51
12:37:28|20032.47
12:37:29|20032.48
12:37:30|20028.97
12:37:32|20026.14
12:37:33|20024.96
12:37:33|20025.58
12:37:35|20025.58
12:37:36|20025.58
12:37:36|20016.56
12:37:38|20016.57
12:37:38|20016.57
12:37:39|20020.58
12:37:40|20023.57
12:37:42|20025.59
12:37:42|20020.6
12:37:44|20020.59
12:37:45|20020.6
12:37:46|20020.6
12:37:47|20020.59
12:37:48|20016.57
12:37:49|20016.55
12:37:50|20015.01
12:37:51|20010.5
12:37:52|20008.79
12:37:53|20006.99
12:37:54|20002.49
12:37:55|20001.81
12:37:57|20004.79
12:37:58|20004.78
12:38:00|20003.23
12:38:01|20005.63
12:38:02|20006.43
12:38:03|20006.43
12:38:05|20009.48
12:38:05|20011.82
12:38:06|20015.39
12:38:07|20010.94
12:38:08|20010.93
12:38:09|20010.93
12:38:11|20008.03
12:38:12|20007.
12:38:12|20007.
12:38:14|20009.52
12:38:15|20009.52
12:38:16|20009.52
12:38:17|20009.51
12:38:18|20007.38
12:38:19|20004.79
12:38:20|20004.8
12:38:21|20008.01
12:38:22|20008.01
12:38:23|20008.02
12:38:24|20006.08
12:38:25|20006.89
12:38:26|20006.88
12:38:27|20006.64
12:38:28|20006.65
12:38:29|20006.64
12:38:30|20009.66
12:38:31|20011.64
12:38:32|20013.34
12:38:33|20012.09
12:38:34|20010.1
12:38:35|20009.08
12:38:36|20009.14
12:38:37|20009.14
12:38:38|20009.14
12:38:39|20009.15
12:38:40|20008.39
12:38:41|20004.14
12:38:42|20004.14
12:38:43|20004.15
12:38:44|20004.14
12:38:45|20004.15
12:38:46|20004.15
12:38:47|20008.65
12:38:48|20008.64
12:38:49|20005.46
12:38:50|20004.14
12:38:51|20003.41
12:38:52|20001.
12:38:53|20000.91
12:38:54|19998.4
12:38:55|19997.71
12:38:56|19994.95
12:38:58|19993.57
12:38:59|19994.95
12:39:00|20000.57
12:39:02|20015.
12:39:02|20011.25
12:39:04|20011.24
12:39:05|20009.04
12:39:06|20008.36
12:39:07|20008.35
12:39:08|20007.79
12:39:09|20007.8
12:39:10|20007.8
12:39:11|20009.78
12:39:12|20011.23
12:39:13|20007.8
12:39:14|20004.54
12:39:15|20013.73
12:39:16|20011.18
12:39:17|20011.19
12:39:18|20011.18
12:39:19|20010.06
12:39:20|20008.18
12:39:21|20009.46
12:39:22|20008.19
12:39:23|20007.97
12:39:24|20007.98
12:39:25|20004.68
12:39:26|19996.2
12:39:27|19998.68
12:39:28|20001.55
12:39:29|20006.31
12:39:30|20006.3
12:39:31|20006.3
12:39:32|20006.3
12:39:33|20005.06
12:39:34|20005.06
12:39:35|20004.68
12:39:36|20004.
12:39:37|20004.
12:39:38|20005.06
12:39:39|20006.06
12:39:40|20011.16
12:39:41|20011.16
12:39:42|20011.16
12:39:43|20011.16
12:39:44|20011.16
12:39:45|20006.16
12:39:46|20006.16
12:39:47|20006.16
12:39:48|20006.16
12:39:49|20006.16
12:39:50|20006.16
12:39:51|20006.16
12:39:52|20006.16
12:39:53|20006.17
12:39:54|20006.16
12:39:55|20009.87
12:39:56|20009.15
12:39:57|20009.15
12:39:59|20009.15
12:40:00|20009.15
12:40:01|20009.15
12:40:02|20009.16
12:40:03|20009.9
12:40:05|20013.8
12:40:06|20013.79
12:40:07|20012.07
12:40:07|20011.17
12:40:09|20011.16
12:40:11|20011.16
12:40:12|20011.17
12:40:13|20011.2
12:40:14|20014.99
12:40:14|20015.
12:40:16|20015.
12:40:16|20015.36
12:40:17|20015.35
12:40:19|20015.36
12:40:20|20014.14
12:40:21|20014.
12:40:22|20013.95
12:40:24|20013.96
12:40:25|20017.97
12:40:25|20016.03
12:40:26|20016.03
12:40:27|20016.03
12:40:28|20014.9
12:40:29|20014.89
12:40:31|20014.9
12:40:31|20014.89
12:40:32|20011.2
12:40:33|20010.96
12:40:34|20010.91
12:40:35|20011.15
12:40:36|20012.43
12:40:38|20012.43
12:40:38|20012.47
12:40:39|20012.47
12:40:40|20012.47
12:40:42|20013.62
12:40:42|20013.62
12:40:43|20013.95
12:40:44|20013.94
12:40:45|20013.94
12:40:46|20013.94
12:40:48|20010.92
12:40:49|20010.91
12:40:49|20010.91
12:40:51|20010.91
12:40:51|20010.91
12:40:52|20010.91
12:40:53|20007.5
12:40:54|20007.51
12:40:55|20006.16
12:40:56|20006.17
12:40:57|20010.49
12:40:59|20010.48
12:41:01|20012.99
12:41:02|20012.99
12:41:04|20016.03
12:41:05|20027.44
12:41:06|20027.44
12:41:07|20027.43
12:41:08|20027.43
12:41:09|20027.44
12:41:10|20027.44
12:41:11|20025.23
12:41:13|20025.23
12:41:14|20025.23
12:41:15|20021.22
12:41:16|20017.6
12:41:17|20017.59
12:41:18|20017.6
12:41:19|20021.21
12:41:20|20025.24
12:41:21|20025.43
12:41:22|20050.
12:41:23|20053.56
12:41:24|20061.19
12:41:25|20067.42
12:41:26|20059.19
12:41:27|20063.92
12:41:28|20059.86
12:41:30|20061.01
12:41:31|20054.72
12:41:31|20051.64
12:41:33|20055.75
12:41:33|20059.52
12:41:34|20059.52
12:41:35|20057.04
12:41:36|20059.06
12:41:37|20059.07
12:41:39|20059.06
12:41:39|20059.07
12:41:41|20052.22
12:41:42|20052.2
12:41:43|20054.1
12:41:44|20050.7
12:41:45|20050.01
12:41:46|20048.49
12:41:47|20048.49
12:41:48|20048.48
12:41:49|20047.91
12:41:50|20045.39
12:41:51|20044.
12:41:52|20044.
12:41:53|20043.99
12:41:54|20042.97
12:41:55|20041.37
12:41:56|20041.37
12:41:57|20041.71
12:41:58|20041.95
12:41:59|20041.94
12:42:01|20041.13
12:42:02|20044.18
12:42:04|20047.55
12:42:05|20048.4
12:42:07|20060.
12:42:08|20059.15
12:42:09|20055.5
12:42:10|20052.14
12:42:11|20047.97
12:42:12|20047.96
12:42:12|20047.14
12:42:14|20047.14
12:42:15|20047.15
12:42:15|20047.15
12:42:18|20052.53
12:42:18|20052.53
12:42:19|20050.08
12:42:20|20050.08
12:42:21|20050.09
12:42:22|20050.04
12:42:23|20050.
12:42:24|20050.
12:42:25|20045.44
12:42:26|20041.4
12:42:27|20038.99
12:42:28|20048.01
12:42:29|20048.99
12:42:30|20046.
12:42:31|20046.01
12:42:32|20040.82
12:42:33|20043.99
12:42:34|20043.99
12:42:35|20043.99
12:42:36|20043.99
12:42:37|20047.93
12:42:38|20047.93
12:42:39|20047.93
12:42:40|20050.09
12:42:41|20052.54
12:42:42|20056.89
12:42:43|20056.74
12:42:44|20056.74
12:42:45|20052.73
12:42:46|20053.49
12:42:47|20052.73
12:42:48|20052.57
12:42:49|20054.14
12:42:50|20056.56
12:42:51|20056.55
12:42:52|20052.56
12:42:53|20052.56
12:42:54|20054.84
12:42:55|20056.73
12:42:56|20056.72
12:42:57|20056.72
12:42:58|20056.72
12:42:59|20053.38
12:43:01|20053.04
12:43:03|20057.67
12:43:03|20055.59
12:43:05|20056.79
12:43:07|20059.1
12:43:07|20059.48
12:43:08|20055.47
12:43:10|20056.45
12:43:11|20056.45
12:43:12|20056.79
12:43:13|20056.78
12:43:14|20056.79
12:43:15|20053.49
12:43:16|20054.62
12:43:17|20053.59
12:43:18|20053.59
12:43:19|20056.53
12:43:20|20056.52
12:43:21|20056.52
12:43:23|20059.1
12:43:23|20059.1
12:43:24|20059.09
12:43:25|20059.09
12:43:27|20059.09
12:43:28|20059.1
12:43:29|20059.09
12:43:30|20066.68
12:43:31|20056.53
12:43:32|20054.1
12:43:33|20053.38
12:43:34|20054.96
12:43:34|20057.43
12:43:35|20057.42
12:43:36|20058.28
12:43:38|20060.88
12:43:39|20060.88
12:43:40|20060.88
12:43:41|20054.7
12:43:42|20052.8
12:43:42|20049.75
12:43:44|20045.53
12:43:45|20045.54
12:43:46|20045.53
12:43:47|20045.53
12:43:48|20045.54
12:43:49|20043.7
12:43:50|20041.41
12:43:51|20040.74
12:43:52|20040.73
12:43:53|20040.73
12:43:53|20040.73
12:43:55|20040.73
12:43:56|20040.47
12:43:57|20040.33
12:43:58|20043.23
12:43:59|20043.23
12:44:00|20043.23
12:44:01|20044.79
12:44:03|20046.22
12:44:03|20046.22
12:44:04|20046.22
12:44:05|20047.23
12:44:06|20052.02
12:44:07|20055.73
12:44:08|20055.73
12:44:09|20055.73
12:44:10|20056.71
12:44:11|20056.7
12:44:12|20056.71
12:44:14|20056.71
12:44:15|20056.71
12:44:16|20056.7
12:44:17|20054.48
12:44:18|20054.48
12:44:19|20054.47
12:44:19|20053.39
12:44:20|20049.45
12:44:22|20046.98
12:44:23|20046.98
12:44:23|20050.94
12:44:25|20052.01
12:44:26|20052.01
12:44:27|20050.99
12:44:28|20050.99
12:44:29|20050.98
12:44:30|20050.99
12:44:31|20050.97
12:44:32|20050.95
12:44:33|20046.37
12:44:34|20046.38
12:44:35|20046.37
12:44:36|20046.38
12:44:36|20049.58
12:44:38|20049.57
12:44:39|20049.58
12:44:40|20049.57
12:44:41|20049.57
12:44:42|20049.58
12:44:43|20049.58
12:44:44|20049.57
12:44:45|20049.57
12:44:46|20044.3
12:44:46|20044.3
12:44:47|20043.24
12:44:49|20043.23
12:44:50|20043.24
12:44:51|20043.23
12:44:52|20043.23
12:44:53|20043.24
12:44:54|20043.23
12:44:54|20043.23
12:44:57|20043.24
12:44:57|20043.24
12:44:58|20043.23
12:44:59|20043.23
12:45:00|20043.22
12:45:01|20043.2
12:45:02|20039.92
12:45:04|20034.08
12:45:05|20034.07
12:45:07|20041.66
12:45:08|20042.51
12:45:10|20041.7
12:45:10|20042.49
12:45:11|20043.1
12:45:12|20043.15
12:45:13|20047.9
12:45:14|20047.9
12:45:15|20047.9
12:45:16|20047.9
12:45:18|20047.91
12:45:19|20047.9
12:45:20|20047.9
12:45:21|20047.91
12:45:22|20047.12
12:45:23|20046.18
12:45:24|20043.26
12:45:26|20046.98
12:45:26|20044.2
12:45:27|20042.98
12:45:28|20042.98
12:45:29|20042.98
12:45:30|20043.82
12:45:31|20043.81
12:45:32|20042.49
12:45:33|20044.88
12:45:34|20044.87
12:45:35|20043.45
12:45:36|20043.44
12:45:37|20041.71
12:45:38|20041.71
12:45:39|20041.71
12:45:40|20043.43
12:45:41|20043.43
12:45:42|20043.43
12:45:43|20043.43
12:45:44|20043.43
12:45:45|20043.44
12:45:46|20043.43
12:45:47|20043.43
12:45:48|20046.98
12:45:49|20047.11
12:45:50|20047.12
12:45:51|20047.29
12:45:52|20047.29
12:45:53|20047.28
12:45:54|20047.29
12:45:55|20047.12
12:45:56|20043.44
12:45:57|20043.43
12:45:58|20045.7
12:45:59|20046.34
12:46:00|20047.29
12:46:01|20047.29
12:46:02|20051.57
12:46:04|20051.57
12:46:06|20051.58
12:46:06|20056.
12:46:07|20055.99
12:46:09|20056.
12:46:10|20061.65
12:46:11|20065.4
12:46:12|20065.9
12:46:13|20066.36
12:46:15|20066.37
12:46:16|20066.36
12:46:16|20066.36
12:46:18|20066.37
12:46:19|20066.36
12:46:19|20066.36
12:46:21|20066.37
12:46:21|20066.37
12:46:23|20066.37
12:46:24|20067.45
12:46:25|20067.44
12:46:26|20070.3
12:46:27|20067.05
12:46:28|20067.87
12:46:29|20067.87
12:46:30|20075.31
12:46:31|20079.32
12:46:32|20079.33
12:46:33|20079.32
12:46:34|20077.75
12:46:35|20077.
12:46:36|20077.
12:46:37|20076.68
12:46:38|20075.58
12:46:39|20074.28
12:46:40|20075.58
12:46:41|20075.58
12:46:42|20076.66
12:46:43|20076.65
12:46:44|20076.66
12:46:45|20075.61
12:46:46|20074.89
12:46:47|20074.89
12:46:48|20074.89
12:46:49|20074.89
12:46:50|20074.89
12:46:51|20074.89
12:46:52|20074.9
12:46:54|20074.93
12:46:55|20077.21
12:46:56|20077.22
12:46:57|20076.69
12:46:57|20076.7
12:46:58|20076.7
12:46:59|20076.7
12:47:00|20076.7
12:47:01|20076.7
12:47:02|20076.7
12:47:03|20073.74
12:47:05|20069.5
12:47:07|20069.5
12:47:07|20069.49
12:47:08|20074.89
12:47:10|20074.9
12:47:11|20077.08
12:47:12|20077.08
12:47:13|20084.2
12:47:14|20086.89
12:47:15|20100.
12:47:16|20100.
12:47:17|20098.12
12:47:18|20094.39
12:47:19|20094.39
12:47:20|20094.4
12:47:21|20091.7
12:47:22|20091.71
12:47:23|20095.36
12:47:24|20095.37
12:47:25|20095.36
12:47:26|20095.37
12:47:28|20100.6
12:47:28|20099.66
12:47:29|20097.85
12:47:30|20093.8
12:47:31|20093.79
12:47:33|20093.8
12:47:34|20093.8
12:47:35|20093.8
12:47:35|20093.79
12:47:36|20095.76
12:47:38|20096.6
12:47:39|20096.6
12:47:40|20096.6
12:47:41|20096.6
12:47:42|20094.36
12:47:43|20092.85
12:47:44|20095.81
12:47:45|20095.81
12:47:46|20095.81
12:47:47|20095.81
12:47:48|20095.81
12:47:49|20092.11
12:47:50|20085.83
12:47:51|20085.65
12:47:52|20086.66
12:47:53|20090.67
12:47:54|20096.59
12:47:55|20092.12
12:47:56|20090.43
12:47:57|20086.1
12:47:58|20088.61
12:47:59|20096.97
12:48:00|20094.23
12:48:01|20092.57
12:48:02|20092.57
12:48:03|20092.57
12:48:04|20092.57
12:48:05|20084.18
12:48:07|20084.16
12:48:08|20079.63
12:48:09|20079.53
12:48:11|20077.61
12:48:12|20077.61
12:48:12|20077.61
12:48:13|20077.6
12:48:15|20077.6
12:48:15|20077.61
12:48:17|20077.6
12:48:17|20077.6
12:48:18|20077.59
12:48:20|20077.59
12:48:21|20077.59
12:48:22|20077.59
12:48:22|20075.96
12:48:23|20075.95
12:48:24|20075.96
12:48:26|20079.58
12:48:27|20076.84
12:48:27|20076.85
12:48:29|20076.84
12:48:30|20076.85
12:48:31|20076.84
12:48:32|20076.84
12:48:32|20076.84
12:48:33|20076.84
12:48:35|20076.85
12:48:35|20076.84
12:48:36|20077.63
12:48:38|20077.63
12:48:39|20077.63
12:48:39|20076.72
12:48:40|20076.72
12:48:41|20076.72
12:48:43|20076.73
12:48:43|20076.72
12:48:44|20072.7
12:48:46|20068.27
12:48:46|20071.7
12:48:48|20071.7
12:48:49|20068.13
12:48:50|20068.14
12:48:51|20068.14
12:48:52|20068.13
12:48:53|20068.14
12:48:54|20068.14
12:48:55|20068.13
12:48:56|20068.14
12:48:57|20068.14
12:48:58|20068.13
12:48:59|20064.67
12:49:00|20062.02
12:49:01|20060.41
12:49:02|20060.41
12:49:03|20060.41
12:49:04|20060.4
12:49:05|20060.21
12:49:06|20059.33
12:49:08|20062.2
12:49:09|20062.2
12:49:10|20062.21
12:49:11|20062.2
12:49:13|20059.32
12:49:14|20059.32
12:49:15|20059.34
12:49:16|20059.44
12:49:17|20059.43
12:49:18|20062.2
12:49:19|20061.23
12:49:20|20061.22
12:49:21|20061.22
12:49:22|20061.23
12:49:23|20061.23
12:49:24|20061.23
12:49:25|20061.22
12:49:26|20064.72
12:49:27|20063.37
12:49:28|20061.65
12:49:29|20060.42
12:49:30|20059.32
12:49:31|20059.29
12:49:32|20059.3
12:49:33|20059.3
12:49:34|20059.3
12:49:35|20059.23
12:49:37|20059.13
12:49:37|20059.12
12:49:39|20059.07
12:49:39|20058.49
12:49:41|20058.48
12:49:41|20058.48
12:49:43|20057.54
12:49:44|20055.81
12:49:44|20054.
12:49:45|20053.99
12:49:46|20055.02
12:49:47|20058.78
12:49:48|20058.79
12:49:49|20058.78
12:49:50|20058.78
12:49:51|20058.78
12:49:52|20058.78
12:49:53|20058.78
12:49:54|20058.78
12:49:55|20058.62
12:49:57|20058.62
12:49:58|20052.92
12:49:58|20052.93
12:50:00|20052.93
12:50:00|20052.93
12:50:02|20052.92
12:50:02|20053.72
12:50:03|20054.56
12:50:04|20055.73
12:50:05|20057.73
12:50:06|20059.12
12:50:08|20052.01
12:50:10|20052.
12:50:10|20052.
12:50:12|20051.92
12:50:13|20050.88
12:50:14|20050.87
12:50:15|20050.88
12:50:16|20049.3
12:50:17|20048.44
12:50:18|20045.69
12:50:19|20037.61
12:50:20|20036.45
12:50:21|20034.5
12:50:22|20034.5
12:50:23|20034.5
12:50:24|20034.51
12:50:25|20034.5
12:50:26|20037.52
12:50:27|20035.49
12:50:28|20035.49
12:50:30|20035.49
12:50:30|20035.49
12:50:32|20035.18
12:50:33|20035.18
12:50:33|20035.18
12:50:35|20030.18
12:50:36|20030.
12:50:37|20025.01
12:50:38|20023.43
12:50:39|20025.65
12:50:40|20026.69
12:50:41|20026.69
12:50:41|20029.92
12:50:43|20025.55
12:50:43|20027.45
12:50:44|20028.84
12:50:46|20028.39
12:50:47|20024.57
12:50:47|20024.57
12:50:49|20024.57
12:50:50|20024.56
12:50:50|20030.18
12:50:52|20030.17
12:50:53|20030.17
12:50:54|20030.18
12:50:54|20035.36
12:50:55|20035.97
12:50:56|20035.99
12:50:57|20035.99
12:50:58|20035.99
12:50:59|20036.
12:51:00|20036.
12:51:01|20039.94
12:51:02|20041.28
12:51:04|20039.93
12:51:04|20039.7
12:51:06|20039.7
12:51:06|20039.69
12:51:07|20039.69
12:51:09|20040.55
12:51:11|20046.62
12:51:12|20046.61
12:51:12|20046.61
12:51:14|20043.48
12:51:15|20042.66
12:51:16|20043.31
12:51:17|20043.32
12:51:18|20043.31
12:51:19|20043.32
12:51:20|20044.94
12:51:21|20045.79
12:51:22|20045.78
12:51:23|20051.94
12:51:24|20055.04
12:51:25|20055.03
12:51:26|20055.03
12:51:27|20055.03
12:51:28|20053.19
12:51:29|20052.27
12:51:30|20051.05
12:51:31|20044.6
12:51:32|20044.61
12:51:33|20044.6
12:51:34|20044.6
12:51:35|20039.92
12:51:36|20039.91
12:51:37|20039.92
12:51:38|20039.91
12:51:39|20039.91
12:51:40|20036.76
12:51:41|20032.72
12:51:42|20032.72
12:51:43|20028.17
12:51:44|20028.17
12:51:45|20028.16
12:51:46|20023.94
12:51:47|20023.93
12:51:48|20023.93
12:51:49|20026.27
12:51:51|20027.68
12:51:52|20027.68
12:51:52|20029.7
12:51:54|20024.67
12:51:55|20024.66
12:51:56|20024.66
12:51:57|20024.67
12:51:58|20024.66
12:51:59|20024.66
12:52:00|20025.58
12:52:01|20029.54
12:52:02|20030.
12:52:03|20030.04
12:52:04|20031.93
12:52:05|20031.92
12:52:06|20032.1
12:52:07|20034.4
12:52:08|20034.89
12:52:09|20035.7
12:52:11|20035.71
12:52:12|20035.7
12:52:13|20041.52
12:52:15|20035.73
12:52:15|20035.73
12:52:17|20030.93
12:52:18|20008.5
12:52:18|20006.04
12:52:19|20009.93
12:52:21|20007.21
12:52:22|20008.07
12:52:23|20013.08
12:52:24|20013.08
12:52:25|20013.07
12:52:25|20013.06
12:52:26|20009.92
12:52:28|20008.4
12:52:29|20009.77
12:52:29|20008.96
12:52:31|20008.97
12:52:32|20008.96
12:52:33|20006.53
12:52:34|20006.52
12:52:34|20006.52
12:52:35|20006.52
12:52:36|20006.48
12:52:37|20013.06
12:52:39|20013.07
12:52:39|20012.54
12:52:40|20012.41
12:52:42|20012.52
12:52:42|20012.52
12:52:44|20012.52
12:52:44|20012.52
12:52:45|20012.52
12:52:46|20012.52
12:52:47|20014.47
12:52:49|20014.48
12:52:49|20015.59
12:52:50|20015.58
12:52:52|20015.58
12:52:53|20015.58
12:52:54|20016.29
12:52:55|20020.17
12:52:56|20020.17
12:52:57|20020.22
12:52:58|20020.23
12:52:59|20023.07
12:53:00|20022.84
12:53:01|20020.01
12:53:02|20018.61
12:53:03|20018.02
12:53:04|20018.01
12:53:05|20018.02
12:53:06|20022.03
12:53:07|20022.03
12:53:08|20022.03
12:53:09|20024.07
12:53:10|20027.96
12:53:12|20027.88
12:53:13|20027.88
12:53:14|20026.09
12:53:15|20026.09
12:53:16|20030.14
12:53:17|20032.14
12:53:18|20032.14
12:53:19|20028.13
12:53:21|20028.13
12:53:21|20028.13
12:53:23|20028.13
12:53:23|20028.13
12:53:24|20023.3
12:53:26|20025.41
12:53:27|20024.66
12:53:27|20022.8
12:53:28|20019.79
12:53:30|20019.79
12:53:30|20018.48
12:53:31|20019.31
12:53:33|20018.19
12:53:33|20018.19
12:53:35|20018.19
12:53:36|20018.2
12:53:37|20020.94
12:53:38|20023.2
12:53:38|20023.2
12:53:40|20023.2
12:53:41|20023.2
12:53:41|20023.21
12:53:43|20023.72
12:53:43|20023.72
12:53:44|20024.65
12:53:46|20024.65
12:53:47|20025.44
12:53:47|20023.19
12:53:48|20022.85
12:53:49|20022.85
12:53:50|20022.84
12:53:51|20022.85
12:53:52|20023.2
12:53:54|20024.5
12:53:55|20024.5
12:53:55|20024.51
12:53:56|20024.5
12:53:57|20024.5
12:53:59|20024.51
12:53:59|20024.51
12:54:00|20024.5
12:54:01|20024.51
12:54:03|20025.31
12:54:04|20025.32
12:54:05|20025.32
12:54:06|20025.31
12:54:07|20025.31
12:54:08|20025.32
12:54:09|20030.14
12:54:10|20032.1
12:54:11|20033.44
12:54:13|20033.45
12:54:14|20033.44
12:54:16|20033.44
12:54:16|20033.44
12:54:17|20034.74
12:54:18|20039.46
12:54:19|20039.54
12:54:20|20039.53
12:54:21|20039.54
12:54:23|20039.53
12:54:24|20039.53
12:54:25|20039.54
12:54:26|20039.54
12:54:27|20039.54
12:54:28|20041.4
12:54:29|20041.39
12:54:30|20036.4
12:54:31|20033.45
12:54:33|20033.45
12:54:33|20033.46
12:54:34|20033.46
12:54:35|20033.46
12:54:36|20033.46
12:54:37|20033.45
12:54:38|20033.45
12:54:39|20033.45
12:54:40|20033.46
12:54:41|20033.45
12:54:42|20033.45
12:54:43|20033.46
12:54:44|20033.45
12:54:45|20033.46
12:54:46|20033.46
12:54:47|20033.46
12:54:49|20033.45
12:54:49|20037.2
12:54:50|20037.2
12:54:51|20037.2
12:54:52|20037.2
12:54:53|20037.21
12:54:54|20036.48
12:54:55|20033.44
12:54:56|20033.44
12:54:57|20033.44
12:54:58|20033.44
12:54:59|20033.44
12:55:00|20033.45
12:55:01|20033.44
12:55:02|20033.44
12:55:03|20033.44
12:55:04|20033.45
12:55:05|20033.44
12:55:06|20033.44
12:55:07|20030.
12:55:08|20025.32
12:55:09|20026.74
12:55:10|20030.73
12:55:11|20034.74
12:55:13|20034.74
12:55:14|20034.75
12:55:15|20034.74
12:55:17|20034.74
12:55:17|20034.75
12:55:19|20034.74
12:55:20|20034.74
12:55:21|20034.74
12:55:22|20034.74
12:55:23|20032.19
12:55:24|20029.73
12:55:24|20027.86
12:55:27|20027.29
12:55:27|20025.1
12:55:28|20024.
12:55:29|20022.5
12:55:30|20022.9
12:55:31|20022.9
12:55:32|20022.9
12:55:33|20022.9
12:55:34|20022.91
12:55:35|20022.9
12:55:36|20022.9
12:55:37|20020.59
12:55:38|20020.59
12:55:40|20020.59
12:55:41|20020.58
12:55:42|20020.58
12:55:43|20022.9
12:55:44|20025.1
12:55:45|20025.1
12:55:46|20025.1
12:55:47|20025.1
12:55:48|20025.09
12:55:49|20025.09
12:55:50|20025.09
12:55:51|20025.09
12:55:52|20025.1
12:55:53|20025.1
12:55:54|20021.9
12:55:55|20021.9
12:55:57|20019.78
12:55:57|20014.26
12:55:58|20014.26
12:55:59|20018.15
12:56:00|20014.31
12:56:01|20011.8
12:56:02|20010.74
12:56:03|20010.27
12:56:04|20014.25
12:56:05|20014.26
12:56:06|20010.01
12:56:07|20005.74
12:56:09|20007.62
12:56:09|20007.36
12:56:10|20009.88
12:56:11|20009.88
12:56:12|20007.81
12:56:14|20007.8
12:56:16|20010.36
12:56:16|20012.82
12:56:18|20012.05
12:56:19|20011.49
12:56:20|20019.94
12:56:22|20019.94
12:56:22|20019.95
12:56:23|20019.95
12:56:24|20019.94
12:56:25|20018.09
12:56:27|20014.45
12:56:28|20011.5
12:56:29|20011.49
12:56:30|20011.49
12:56:31|20011.5
12:56:32|20007.13
12:56:33|20007.13
12:56:34|20007.14
12:56:35|20007.15
12:56:36|20007.16
12:56:37|20007.15
12:56:38|20007.15
12:56:39|20004.43
12:56:40|20004.43
12:56:41|20004.43
12:56:42|20004.44
12:56:43|20004.44
12:56:43|20004.43
12:56:44|20008.15
12:56:46|20008.15
12:56:47|20008.16
12:56:48|20008.16
12:56:48|20006.24
12:56:50|20006.24
12:56:51|20006.07
12:56:52|20006.08
12:56:52|20006.08
12:56:54|20006.08
12:56:55|20008.09
12:56:56|20000.01
12:56:57|20000.01
12:56:58|20001.26
12:56:58|20001.27
12:57:00|20001.26
12:57:01|20004.55
12:57:02|20005.1
12:57:03|20006.06
12:57:04|20006.06
12:57:05|20006.06
12:57:06|20005.22
12:57:07|20003.63
12:57:08|20003.27
12:57:08|20001.27
12:57:10|20008.15
12:57:10|20006.75
12:57:12|20006.75
12:57:13|20006.75
12:57:13|20006.76
12:57:16|20006.75
12:57:16|20008.79
12:57:18|20008.78
12:57:19|20008.78
12:57:20|20008.78
12:57:21|20012.54
12:57:22|20020.2
12:57:23|20020.94
12:57:23|20024.
12:57:24|20024.66
12:57:27|20025.09
12:57:27|20024.01
12:57:28|20019.67
12:57:29|20018.35
12:57:30|20019.54
12:57:31|20022.17
12:57:32|20022.16
12:57:33|20022.16
12:57:34|20022.16
12:57:35|20017.96
12:57:36|20015.22
12:57:37|20016.29
12:57:38|20016.28
12:57:39|20016.28
12:57:40|20016.28
12:57:41|20016.1
12:57:42|20016.1
12:57:44|20015.36
12:57:44|20016.29
12:57:45|20016.29
12:57:46|20016.28
12:57:47|20012.44
12:57:48|20012.44
12:57:49|20012.44
12:57:51|20012.44
12:57:53|20016.11
12:57:53|20016.29
12:57:54|20016.29
12:57:55|20018.39
12:57:56|20021.91
12:57:57|20022.79
12:57:58|20022.84
12:57:59|20022.84
12:58:00|20022.94
12:58:01|20023.9
12:58:02|20023.89
12:58:03|20023.89
12:58:04|20023.89
12:58:05|20023.89
12:58:06|20023.89
12:58:07|20026.06
12:58:08|20026.06
12:58:09|20026.06
12:58:10|20029.74
12:58:11|20029.74
12:58:12|20029.74
12:58:13|20029.75
12:58:14|20029.74
12:58:16|20026.28
12:58:18|20028.47
12:58:19|20028.47
12:58:20|20028.46
12:58:21|20028.47
12:58:22|20029.99
12:58:24|20029.99
12:58:25|20033.27
12:58:26|20033.28
12:58:27|20033.27
12:58:28|20033.28
12:58:29|20033.28
12:58:30|20033.44
12:58:31|20033.44
12:58:32|20031.78
12:58:33|20031.52
12:58:34|20026.37
12:58:35|20024.67
12:58:36|20024.67
12:58:37|20023.06
12:58:38|20023.06
12:58:39|20021.91
12:58:40|20021.91
12:58:41|20021.9
12:58:42|20022.82
12:58:43|20025.78
12:58:44|20025.78
12:58:45|20025.77
12:58:46|20025.77
12:58:47|20021.31
12:58:48|20018.54
12:58:49|20015.28
12:58:50|20015.27
12:58:51|20014.07
12:58:52|20014.43
12:58:53|20014.44
12:58:54|20014.43
12:58:55|20014.43
12:58:56|20014.04
12:58:57|20013.51
12:58:59|20013.19
12:59:00|20013.18
12:59:01|20013.18
12:59:02|20013.18
12:59:02|20013.18
12:59:04|20013.18
12:59:05|20015.92
12:59:06|20015.92
12:59:07|20015.91
12:59:08|20015.96
12:59:09|20015.96
12:59:10|20015.95
12:59:11|20015.96
12:59:12|20015.96
12:59:13|20015.96
12:59:14|20015.94
12:59:15|20014.01
12:59:16|20014.
12:59:17|20014.01
12:59:18|20014.01
12:59:19|20016.19
12:59:20|20017.17
12:59:21|20017.17
12:59:23|20017.18
12:59:24|20017.18
12:59:24|20017.17
12:59:26|20017.18
12:59:26|20017.17
12:59:28|20017.18
12:59:29|20017.17
12:59:30|20012.23
12:59:31|20012.23
12:59:32|20012.23
12:59:33|20012.23
12:59:34|20012.23
12:59:36|20011.64
12:59:36|20008.22
12:59:38|20008.22
12:59:38|20008.21
12:59:40|20008.22
12:59:41|20008.21
12:59:41|20008.22
12:59:43|20013.22
12:59:43|20013.23
12:59:44|20015.39
12:59:46|20015.39
12:59:47|20015.4
12:59:48|20012.73
12:59:49|20012.74
12:59:49|20012.74
12:59:50|20012.78
12:59:52|20014.
12:59:53|20014.11
12:59:53|20014.12
12:59:55|20014.13
12:59:56|20014.13
12:59:56|20014.13
12:59:57|20014.13
12:59:59|20014.13
12:59:59|20014.12
13:00:01|20014.12
13:00:02|20027.33
13:00:02|20026.11
13:00:03|20026.11
13:00:04|20026.11
13:00:05|20026.11
13:00:06|20026.11
13:00:08|20026.09
13:00:08|20026.1
13:00:09|20026.09
13:00:10|20026.1
13:00:11|20026.97
13:00:12|20027.11
13:00:14|20027.11
13:00:14|20027.1
13:00:15|20027.06
13:00:16|20026.98
13:00:17|20027.11
13:00:19|20027.1
13:00:21|20027.1
13:00:21|20027.11
13:00:22|20028.46
13:00:24|20028.46
13:00:25|20028.46
13:00:26|20028.47
13:00:26|20028.46
13:00:27|20027.27
13:00:28|20023.47
13:00:29|20023.47
13:00:31|20023.48
13:00:32|20023.48
13:00:32|20023.47
13:00:34|20027.11
13:00:34|20027.11
13:00:36|20027.11
13:00:37|20029.38
13:00:37|20030.14
13:00:38|20027.11
13:00:40|20027.11
13:00:40|20030.
13:00:41|20030.
13:00:43|20030.
13:00:43|20034.74
13:00:44|20058.13
13:00:46|20059.06
13:00:46|20055.9
13:00:47|20052.97
13:00:48|20048.95
13:00:49|20040.32
13:00:51|20042.41
13:00:51|20048.92
13:00:52|20052.53
13:00:54|20052.54
13:00:54|20049.4
13:00:56|20046.68
13:00:57|20043.05
13:00:58|20043.06
13:00:59|20043.05
13:01:00|20043.05
13:01:01|20046.49
13:01:02|20048.08
13:01:03|20052.97
13:01:04|20048.06
13:01:05|20048.07
13:01:06|20048.06
13:01:07|20049.76
13:01:08|20051.01
13:01:09|20053.09
13:01:10|20053.09
13:01:11|20053.08
13:01:12|20053.08
13:01:13|20053.09
13:01:14|20050.01
13:01:15|20050.01
13:01:16|20050.
13:01:17|20050.
13:01:18|20053.08
13:01:20|20054.54
13:01:21|20055.2
13:01:22|20055.21
13:01:23|20055.2
13:01:25|20052.44
13:01:25|20053.91
13:01:27|20055.04
13:01:28|20052.95
13:01:29|20049.99
13:01:30|20048.06
13:01:32|20048.06
13:01:33|20048.06
13:01:34|20048.05
13:01:34|20048.06
13:01:36|20050.05
13:01:37|20050.7
13:01:38|20052.41
13:01:38|20052.4
13:01:40|20052.4
13:01:40|20052.41
13:01:42|20052.4
13:01:43|20052.41
13:01:43|20052.41
13:01:44|20052.41
13:01:45|20052.41
13:01:46|20052.4
13:01:47|20050.42
13:01:49|20050.42
13:01:50|20050.42
13:01:51|20050.41
13:01:51|20052.4
13:01:52|20053.76
13:01:54|20053.76
13:01:54|20053.76
13:01:55|20053.77
13:01:56|20053.95
13:01:57|20057.56
13:01:58|20053.53
13:01:59|20053.54
13:02:01|20053.54
13:02:02|20054.05
13:02:02|20054.05
13:02:05|20054.13
13:02:05|20054.13
13:02:06|20054.17
13:02:07|20054.18
13:02:08|20054.18
13:02:09|20054.18
13:02:10|20054.17
13:02:11|20054.18
13:02:12|20054.18
13:02:13|20054.17
13:02:14|20052.4
13:02:15|20051.87
13:02:16|20051.58
13:02:17|20050.4
13:02:18|20050.01
13:02:20|20050.01
13:02:21|20050.01
13:02:23|20050.
13:02:23|20050.
13:02:24|20050.86
13:02:26|20054.03
13:02:27|20054.02
13:02:28|20054.03
13:02:30|20050.19
13:02:30|20050.18
13:02:31|20050.18
13:02:32|20050.19
13:02:33|20050.19
13:02:34|20051.25
13:02:35|20053.92
13:02:36|20053.92
13:02:37|20055.04
13:02:38|20055.04
13:02:39|20055.03
13:02:40|20058.71
13:02:41|20057.5
13:02:42|20055.3
13:02:43|20055.3
13:02:44|20056.28
13:02:45|20056.27
13:02:46|20056.27
13:02:47|20056.28
13:02:48|20056.27
13:02:49|20056.27
13:02:50|20055.29
13:02:51|20053.16
13:02:52|20053.17
13:02:53|20053.16
13:02:54|20053.18
13:02:55|20055.28
13:02:56|20055.74
13:02:57|20056.04
13:02:58|20057.62
13:02:59|20057.61
13:03:00|20057.62
13:03:01|20057.32
13:03:02|20056.52
13:03:03|20056.21
13:03:04|20056.21
13:03:05|20056.2
13:03:06|20056.21
13:03:07|20056.2
13:03:08|20056.2
13:03:09|20056.21
13:03:10|20056.21
13:03:11|20056.2
13:03:12|20056.2
13:03:13|20056.2
13:03:14|20056.21
13:03:15|20056.2
13:03:16|20056.2
13:03:17|20056.21
13:03:18|20056.21
13:03:19|20057.
13:03:21|20057.
13:03:23|20057.2
13:03:23|20057.2
13:03:25|20062.21
13:03:26|20062.21
13:03:27|20062.2
13:03:29|20062.2
13:03:29|20064.89
13:03:30|20066.73
13:03:31|20072.32
13:03:32|20072.82
13:03:33|20072.78
13:03:34|20071.55
13:03:35|20071.54
13:03:36|20071.55
13:03:37|20071.54
13:03:38|20071.54
13:03:39|20071.54
13:03:40|20071.54
13:03:41|20071.55
13:03:42|20071.55
13:03:43|20071.55
13:03:44|20069.69
13:03:45|20068.99
13:03:46|20066.51
13:03:47|20066.17
13:03:48|20066.16
13:03:49|20065.46
13:03:50|20064.77
13:03:51|20064.76
13:03:52|20058.92
13:03:53|20058.91
13:03:54|20058.91
13:03:55|20058.91
13:03:56|20058.92
13:03:57|20058.91
13:03:58|20056.22
13:03:59|20056.21
13:04:00|20056.22
13:04:01|20056.21
13:04:02|20058.92
13:04:03|20060.
13:04:04|20062.73
13:04:05|20064.93
13:04:06|20066.73
13:04:07|20066.72
13:04:08|20066.18
13:04:10|20069.93
13:04:11|20069.94
13:04:12|20069.94
13:04:13|20070.22
13:04:13|20070.23
13:04:14|20071.54
13:04:16|20071.55
13:04:17|20071.55
13:04:18|20071.54
13:04:19|20071.54
13:04:20|20071.54
13:04:20|20069.95
13:04:23|20069.94
13:04:24|20069.95
13:04:26|20069.95
13:04:26|20071.3
13:04:28|20072.9
13:04:30|20073.02
13:04:30|20073.02
13:04:32|20073.02
13:04:33|20073.42
13:04:34|20073.43
13:04:35|20073.42
13:04:37|20075.84
13:04:38|20077.45
13:04:38|20078.4
13:04:39|20078.41
13:04:40|20078.42
13:04:41|20078.42
13:04:43|20077.6
13:04:43|20074.61
13:04:44|20074.62
13:04:46|20074.61
13:04:47|20074.61
13:04:48|20074.62
13:04:48|20074.61
13:04:50|20075.37
13:04:51|20075.54
13:04:51|20075.55
13:04:52|20075.54
13:04:53|20075.55
13:04:54|20075.55
13:04:55|20072.62
13:04:56|20072.63
13:04:57|20072.62
13:04:58|20072.62
13:04:59|20072.62
13:05:01|20073.62
13:05:02|20076.86
13:05:03|20076.88
13:05:04|20076.88
13:05:04|20076.89
13:05:06|20074.63
13:05:06|20073.43
13:05:07|20072.63
13:05:09|20072.62
13:05:10|20072.63
13:05:10|20068.22
13:05:11|20066.72
13:05:12|20066.72
13:05:13|20066.73
13:05:14|20066.73
13:05:15|20066.73
13:05:17|20067.28
13:05:18|20067.33
13:05:19|20071.36
13:05:20|20071.37
13:05:21|20072.19
13:05:22|20074.52
13:05:24|20076.57
13:05:25|20076.57
13:05:27|20076.55
13:05:28|20076.56
13:05:28|20074.45
13:05:30|20076.56
13:05:31|20078.
13:05:32|20078.
13:05:33|20077.99
13:05:34|20077.99
13:05:34|20077.99
13:05:36|20078.41
13:05:36|20078.42
13:05:37|20078.41
13:05:39|20078.41
13:05:40|20076.88
13:05:41|20076.76
13:05:41|20076.76
13:05:43|20076.75
13:05:44|20082.47
13:05:45|20086.08
13:05:46|20086.09
13:05:47|20086.08
13:05:48|20086.08
13:05:49|20086.08
13:05:50|20085.85
13:05:51|20085.22
13:05:52|20085.23
13:05:53|20083.14
13:05:54|20082.11
13:05:55|20082.1
13:05:56|20082.11
13:05:57|20082.11
13:05:58|20082.1
13:05:59|20085.23
13:06:00|20085.22
13:06:01|20085.22
13:06:02|20086.75
13:06:03|20087.17
13:06:04|20087.16
13:06:05|20087.16
13:06:06|20086.09
13:06:07|20086.1
13:06:08|20086.09
13:06:09|20085.37
13:06:10|20085.37
13:06:11|20085.36
13:06:12|20085.37
13:06:13|20081.54
13:06:14|20080.
13:06:15|20074.35
13:06:16|20074.15
13:06:17|20074.15
13:06:18|20074.15
13:06:19|20068.16
13:06:20|20068.17
13:06:21|20068.16
13:06:22|20068.11
13:06:23|20065.79
13:06:25|20065.8
13:06:25|20067.8
13:06:26|20067.8
13:06:28|20067.79
13:06:29|20067.79
13:06:30|20067.79
13:06:31|20067.79
13:06:32|20067.79
13:06:33|20067.8
13:06:35|20067.8
13:06:35|20067.79
13:06:36|20067.8
13:06:37|20067.79
13:06:39|20069.87
13:06:40|20069.86
13:06:42|20068.78
13:06:42|20068.73
13:06:43|20067.8
13:06:44|20067.8
13:06:45|20067.81
13:06:46|20067.81
13:06:47|20067.8
13:06:48|20067.81
13:06:49|20067.8
13:06:50|20067.8
13:06:51|20067.81
13:06:52|20067.8
13:06:53|20067.8
13:06:54|20067.8
13:06:55|20069.57
13:06:56|20069.57
13:06:58|20069.58
13:06:58|20072.66
13:06:59|20072.66
13:07:01|20076.87
13:07:02|20076.88
13:07:03|20076.87
13:07:04|20076.87
13:07:05|20076.88
13:07:06|20082.72
13:07:07|20083.55
13:07:08|20082.14
13:07:09|20082.14
13:07:10|20079.79
13:07:11|20079.79
13:07:12|20079.8
13:07:13|20083.42
13:07:14|20083.41
13:07:15|20084.59
13:07:16|20083.73
13:07:17|20083.73
13:07:18|20083.74
13:07:19|20083.74
13:07:20|20083.73
13:07:21|20083.74
13:07:22|20083.74
13:07:23|20083.73
13:07:24|20083.74
13:07:26|20083.74
13:07:26|20083.73
13:07:27|20083.74
13:07:28|20083.73
13:07:30|20083.73
13:07:31|20083.73
13:07:32|20083.73
13:07:33|20083.74
13:07:34|20083.73
13:07:35|20083.73
13:07:36|20083.74
13:07:37|20083.73
13:07:38|20083.73
13:07:39|20083.74
13:07:40|20083.73
13:07:41|20083.73
13:07:42|20083.73
13:07:43|20083.73
13:07:44|20083.74
13:07:45|20085.86
13:07:46|20085.86
13:07:47|20085.86
13:07:48|20085.86
13:07:49|20085.87
13:07:50|20085.86
13:07:51|20085.15
13:07:52|20084.85
13:07:53|20084.86
13:07:54|20084.86
13:07:55|20084.85
13:07:56|20080.83
13:07:57|20080.83
13:07:58|20080.83
13:07:59|20080.83
13:08:00|20080.71
13:08:01|20080.72
13:08:02|20080.71
13:08:03|20080.71
13:08:04|20080.72
13:08:05|20080.71
13:08:06|20080.72
13:08:07|20080.72
13:08:08|20084.74
13:08:09|20086.75
13:08:10|20086.75
13:08:11|20086.74
13:08:12|20086.75
13:08:13|20088.44
13:08:14|20088.44
13:08:15|20088.23
13:08:16|20084.43
13:08:17|20083.31
13:08:18|20083.31
13:08:19|20083.32
13:08:20|20083.32
13:08:21|20083.31
13:08:22|20083.31
13:08:23|20083.32
13:08:24|20083.32
13:08:25|20083.31
13:08:27|20083.31
13:08:28|20083.32
13:08:30|20084.05
13:08:31|20088.08
13:08:32|20088.08
13:08:33|20088.07
13:08:34|20088.07
13:08:35|20088.08
13:08:36|20090.76
13:08:37|20095.8
13:08:38|20095.79
13:08:39|20094.82
13:08:40|20095.79
13:08:41|20095.8
13:08:42|20091.35
13:08:43|20091.36
13:08:44|20091.36
13:08:45|20091.74
13:08:46|20091.75
13:08:47|20093.19
13:08:48|20093.19
13:08:49|20093.19
13:08:50|20093.2
13:08:51|20093.19
13:08:52|20093.19
13:08:53|20093.19
13:08:54|20093.2
13:08:55|20093.18
13:08:56|20093.06
13:08:57|20093.06
13:08:58|20093.06
13:08:59|20093.05
13:09:00|20095.78
13:09:01|20095.79
13:09:02|20097.73
13:09:03|20097.74
13:09:04|20097.73
13:09:05|20097.73
13:09:06|20097.73
13:09:07|20097.73
13:09:08|20097.16
13:09:09|20097.16
13:09:10|20097.16
13:09:11|20097.16
13:09:12|20097.15
13:09:13|20097.16
13:09:14|20097.15
13:09:15|20097.15
13:09:17|20097.15
13:09:17|20098.15
13:09:18|20098.14
13:09:19|20098.14
13:09:20|20098.15
13:09:21|20098.99
13:09:22|20098.99
13:09:24|20105.
13:09:24|20105.
13:09:26|20107.52
13:09:28|20107.53
13:09:29|20107.53
13:09:30|20107.53
13:09:31|20106.03
13:09:33|20106.03
13:09:34|20106.03
13:09:35|20106.02
13:09:36|20106.02
13:09:37|20106.03
13:09:38|20106.03
13:09:39|20105.25
13:09:40|20105.25
13:09:41|20105.25
13:09:42|20104.15
13:09:43|20104.14
13:09:44|20104.14
13:09:45|20104.14
13:09:46|20104.14
13:09:47|20104.15
13:09:48|20104.15
13:09:49|20104.14
13:09:50|20104.15
13:09:51|20104.17
13:09:52|20104.18
13:09:53|20104.18
13:09:54|20104.14
13:09:55|20104.14
13:09:56|20104.14
13:09:57|20104.14
13:09:59|20104.14
13:09:59|20104.14
13:10:01|20104.54
13:10:02|20104.84
13:10:03|20105.14
13:10:04|20105.68
13:10:06|20107.82
13:10:07|20109.99
13:10:08|20109.01
13:10:08|20108.
13:10:09|20104.15
13:10:11|20103.13
13:10:11|20103.13
13:10:12|20100.
13:10:13|20099.99
13:10:14|20098.94
13:10:16|20096.26
13:10:17|20096.26
13:10:18|20096.26
13:10:19|20096.25
13:10:20|20096.25
13:10:21|20096.26
13:10:22|20090.68
13:10:23|20090.67
13:10:24|20090.68
13:10:25|20090.72
13:10:26|20090.71
13:10:27|20090.71
13:10:29|20090.7
13:10:30|20090.39
13:10:32|20090.22
13:10:32|20088.76
13:10:34|20086.76
13:10:35|20086.75
13:10:36|20085.93
13:10:37|20085.93
13:10:38|20085.83
13:10:39|20082.29
13:10:40|20082.28
13:10:42|20084.95
13:10:43|20083.66
13:10:44|20083.29
13:10:45|20083.3
13:10:46|20083.29
13:10:47|20083.29
13:10:48|20085.17
13:10:49|20086.1
13:10:50|20086.09
13:10:51|20088.06
13:10:52|20088.94
13:10:53|20088.94
13:10:54|20088.93
13:10:55|20078.3
13:10:56|20081.86
13:10:57|20087.09
13:10:58|20085.89
13:10:59|20083.35
13:11:00|20079.68
13:11:01|20081.42
13:11:02|20084.63
13:11:03|20089.79
13:11:04|20089.79
13:11:05|20091.94
13:11:06|20091.94
13:11:07|20091.95
13:11:08|20090.71
13:11:09|20089.79
13:11:10|20089.51
13:11:11|20089.5
13:11:12|20090.38
13:11:14|20090.58
13:11:14|20090.57
13:11:15|20090.58
13:11:17|20090.83
13:11:17|20095.66
13:11:18|20095.67
13:11:20|20095.66
13:11:20|20095.66
13:11:22|20095.66
13:11:22|20095.67
13:11:23|20094.22
13:11:24|20094.21
13:11:26|20094.22
13:11:27|20094.22
13:11:27|20094.22
13:11:29|20100.
13:11:30|20107.
13:11:32|20109.99
13:11:33|20111.16
13:11:34|20111.83
13:11:35|20111.83
13:11:36|20111.87
13:11:37|20114.29
13:11:38|20110.57
13:11:39|20110.58
13:11:40|20108.78
13:11:41|20106.16
13:11:42|20111.05
13:11:43|20111.02
13:11:44|20108.74
13:11:45|20103.71
13:11:46|20105.55
13:11:47|20106.25
13:11:48|20107.85
13:11:49|20107.86
13:11:50|20110.59
13:11:51|20110.59
13:11:52|20109.77
13:11:53|20108.16
13:11:54|20109.78
13:11:55|20104.88
13:11:56|20107.42
13:11:57|20107.41
13:11:58|20111.45
13:11:59|20110.02
13:12:00|20110.02
13:12:01|20111.43
13:12:03|20111.42
13:12:04|20111.42
13:12:05|20111.28
13:12:05|20111.29
13:12:07|20111.28
13:12:07|20113.21
13:12:09|20123.
13:12:10|20121.38
13:12:10|20118.45
13:12:12|20117.62
13:12:12|20113.66
13:12:13|20113.66
13:12:14|20113.66
13:12:15|20115.69
13:12:16|20115.68
13:12:18|20115.68
13:12:18|20114.45
13:12:19|20114.45
13:12:20|20114.45
13:12:21|20114.45
13:12:22|20114.45
13:12:23|20115.08
13:12:25|20116.33
13:12:25|20116.32
13:12:26|20116.32
13:12:28|20115.52
13:12:29|20115.52
13:12:30|20115.09
13:12:32|20115.31
13:12:33|20118.14
13:12:34|20117.51
13:12:35|20117.51
13:12:37|20115.
13:12:38|20111.28
13:12:39|20108.96
13:12:40|20108.96
13:12:41|20105.49
13:12:42|20105.48
13:12:43|20105.49
13:12:44|20105.48
13:12:45|20105.49
13:12:46|20105.49
13:12:47|20105.49
13:12:48|20108.95
13:12:49|20108.96
13:12:50|20108.96
13:12:51|20108.96
13:12:52|20108.96
13:12:53|20108.95
13:12:54|20108.95
13:12:55|20106.46
13:12:56|20106.94
13:12:57|20107.54
13:12:58|20107.54
13:12:59|20109.78
13:13:00|20109.77
13:13:01|20109.78
13:13:02|20111.28
13:13:03|20111.28
13:13:04|20111.59
13:13:05|20111.59
13:13:06|20113.04
13:13:07|20113.03
13:13:08|20113.03
13:13:09|20112.68
13:13:10|20111.55
13:13:11|20111.55
13:13:12|20111.56
13:13:13|20111.55
13:13:14|20108.56
13:13:15|20107.43
13:13:16|20106.93
13:13:17|20107.53
13:13:18|20107.54
13:13:19|20107.54
13:13:20|20107.68
13:13:21|20107.85
13:13:22|20108.35
13:13:23|20108.35
13:13:24|20107.88
13:13:25|20106.96
13:13:26|20106.96
13:13:27|20106.93
13:13:28|20106.93
13:13:29|20106.93
13:13:30|20106.44
13:13:32|20105.63
13:13:33|20100.56
13:13:34|20095.24
13:13:35|20094.83
13:13:36|20094.82
13:13:38|20094.21
13:13:38|20093.55
13:13:40|20093.49
13:13:41|20092.54
13:13:42|20090.37
13:13:43|20088.32
13:13:44|20082.03
13:13:45|20082.04
13:13:46|20083.21
13:13:47|20084.03
13:13:48|20084.03
13:13:49|20085.68
13:13:50|20085.67
13:13:51|20085.67
13:13:53|20085.67
13:13:53|20085.68
13:13:55|20085.67
13:13:56|20085.68
13:13:57|20085.68
13:13:58|20086.09
13:13:59|20086.09
13:14:00|20086.8
13:14:01|20088.27
13:14:02|20091.33
13:14:03|20092.71
13:14:04|20092.72
13:14:05|20092.71
13:14:06|20092.71
13:14:07|20090.89
13:14:08|20090.83
13:14:09|20088.66
13:14:10|20088.66
13:14:11|20088.65
13:14:12|20088.66
13:14:13|20088.66
13:14:14|20088.66
13:14:15|20091.84
13:14:16|20092.77
13:14:17|20094.54
13:14:18|20094.54
13:14:19|20094.54
13:14:20|20094.54
13:14:21|20096.43
13:14:22|20097.3
13:14:23|20097.48
13:14:24|20097.47
13:14:25|20101.22
13:14:26|20099.24
13:14:27|20098.95
13:14:28|20098.96
13:14:29|20098.96
13:14:30|20098.95
13:14:32|20099.14
13:14:34|20100.23
13:14:35|20100.22
13:14:36|20100.22
13:14:37|20100.23
13:14:39|20100.23
13:14:40|20100.23
13:14:41|20100.23
13:14:42|20100.23
13:14:43|20100.23
13:14:44|20100.23
13:14:45|20100.23
13:14:46|20106.26
13:14:47|20106.94
13:14:48|20106.99
13:14:49|20106.98
13:14:50|20106.99
13:14:51|20106.99
13:14:52|20103.11
13:14:53|20104.55
13:14:54|20104.55
13:14:55|20104.56
13:14:56|20104.56
13:14:57|20104.55
13:14:58|20104.56
13:14:59|20104.56
13:15:00|20104.56
13:15:01|20104.56
13:15:02|20104.55
13:15:03|20105.95
13:15:04|20105.94
13:15:05|20105.95
13:15:06|20105.95
13:15:07|20109.39
13:15:08|20109.39
13:15:09|20109.39
13:15:10|20109.99
13:15:11|20110.
13:15:12|20110.
13:15:13|20110.
13:15:14|20110.
13:15:15|20110.
13:15:16|20109.99
13:15:17|20109.99
13:15:18|20110.04
13:15:19|20125.63
13:15:20|20132.35
13:15:21|20130.58
13:15:22|20129.76
13:15:23|20129.76
13:15:24|20125.73
13:15:25|20125.73
13:15:26|20125.73
13:15:27|20125.1
13:15:28|20125.1
13:15:29|20125.
13:15:30|20114.6
13:15:31|20115.71
13:15:32|20113.89
13:15:34|20113.88
13:15:35|20113.86
13:15:36|20114.68
13:15:37|20114.68
13:15:38|20114.67
13:15:39|20114.68
13:15:41|20104.26
13:15:42|20103.7
13:15:43|20103.06
13:15:44|20098.79
13:15:45|20098.8
13:15:46|20094.93
13:15:47|20092.76
13:15:48|20091.96
13:15:49|20091.96
13:15:50|20091.97
13:15:51|20091.96
13:15:52|20091.96
13:15:53|20087.69
13:15:54|20087.7
13:15:55|20088.47
13:15:56|20090.89
13:15:57|20093.74
13:15:58|20093.75
13:15:59|20093.74
13:16:00|20093.19
13:16:01|20093.19
13:16:02|20092.
13:16:04|20093.81
13:16:04|20094.85
13:16:06|20095.8
13:16:07|20099.06
13:16:08|20102.85
13:16:09|20106.89
13:16:10|20106.91
13:16:11|20106.9
13:16:12|20108.3
13:16:13|20108.31
13:16:14|20108.85
13:16:15|20111.57
13:16:16|20111.58
13:16:17|20115.61
13:16:18|20115.6
13:16:19|20113.14
13:16:20|20110.78
13:16:21|20110.78
13:16:22|20110.77
13:16:23|20110.78
13:16:24|20110.77
13:16:25|20111.41
13:16:26|20114.29
13:16:27|20114.29
13:16:28|20110.99
13:16:29|20110.99
13:16:30|20110.99
13:16:31|20110.98
13:16:32|20110.99
13:16:33|20110.99
13:16:35|20124.62
13:16:36|20120.17
13:16:37|20118.53
13:16:38|20118.11
13:16:40|20118.11
13:16:40|20118.56
13:16:42|20120.15
13:16:44|20120.15
13:16:44|20116.61
13:16:45|20116.62
13:16:46|20116.61
13:16:48|20120.15
13:16:48|20120.15
13:16:49|20120.15
13:16:50|20120.15
13:16:51|20120.16
13:16:52|20119.03
13:16:53|20112.64
13:16:54|20110.78
13:16:55|20109.98
13:16:56|20106.57
13:16:58|20104.97
13:16:58|20100.69
13:17:00|20111.1
13:17:01|20107.97
13:17:02|20107.96
13:17:03|20107.96
13:17:04|20107.96
13:17:05|20107.97
13:17:06|20112.97
13:17:07|20113.7
13:17:08|20115.85
13:17:09|20115.17
13:17:10|20115.18
13:17:11|20115.18
13:17:12|20115.17
13:17:13|20111.13
13:17:14|20111.13
13:17:15|20111.14
13:17:16|20111.13
13:17:17|20111.14
13:17:18|20111.13
13:17:19|20109.12
13:17:20|20108.37
13:17:21|20107.58
13:17:22|20107.58
13:17:23|20107.58
13:17:24|20113.26
13:17:24|20113.25
13:17:26|20113.26
13:17:28|20113.25
13:17:28|20113.25
13:17:29|20113.26
13:17:30|20116.02
13:17:31|20116.02
13:17:32|20116.02
13:17:33|20116.02
13:17:35|20116.01
13:17:36|20112.64
13:17:38|20112.63
13:17:38|20112.64
13:17:39|20112.63
13:17:40|20112.63
13:17:41|20112.63
13:17:43|20109.86
13:17:45|20108.34
13:17:46|20108.35
13:17:47|20111.09
13:17:47|20111.1
13:17:49|20111.09
13:17:49|20111.1
13:17:51|20111.09
13:17:52|20109.63
13:17:53|20107.43
13:17:54|20107.43
13:17:55|20107.43
13:17:56|20107.43
13:17:57|20104.31
13:17:58|20104.02
13:17:59|20104.02
13:18:00|20104.01
13:18:01|20104.01
13:18:02|20101.73
13:18:03|20101.73
13:18:04|20101.74
13:18:05|20103.53
13:18:06|20103.53
13:18:07|20103.54
13:18:08|20103.53
13:18:09|20103.53
13:18:10|20102.08
13:18:11|20102.08
13:18:12|20102.08
13:18:13|20102.08
13:18:14|20102.08
13:18:15|20102.07
13:18:16|20102.08
13:18:17|20102.76
13:18:18|20102.88
13:18:19|20106.24
13:18:20|20106.3
13:18:21|20106.29
13:18:22|20106.3
13:18:23|20106.29
13:18:25|20109.59
13:18:25|20106.07
13:18:27|20102.91
13:18:27|20102.91
13:18:29|20102.92
13:18:29|20102.91
13:18:31|20102.91
13:18:31|20103.39
13:18:32|20106.06
13:18:33|20106.07
13:18:34|20106.06
13:18:36|20106.06
13:18:38|20108.99
13:18:38|20109.29
13:18:40|20109.34
13:18:41|20109.34
13:18:42|20109.39
13:18:44|20116.01
13:18:45|20116.32
13:18:46|20119.64
13:18:46|20119.99
13:18:48|20119.99
13:18:49|20120.
13:18:50|20119.99
13:18:51|20119.99
13:18:52|20120.
13:18:53|20119.99
13:18:54|20109.41
13:18:55|20109.4
13:18:56|20109.41
13:18:57|20111.9
13:18:58|20111.9
13:18:59|20112.83
13:19:00|20112.83
13:19:01|20112.82
13:19:02|20112.83
13:19:03|20112.83
13:19:04|20112.83
13:19:06|20110.25
13:19:07|20110.23
13:19:07|20110.73
13:19:08|20110.72
13:19:10|20110.73
13:19:10|20110.73
13:19:12|20118.84
13:19:13|20117.86
13:19:13|20117.85
13:19:14|20117.86
13:19:15|20117.85
13:19:16|20113.21
13:19:18|20108.53
13:19:18|20106.51
13:19:19|20110.23
13:19:20|20110.23
13:19:21|20110.23
13:19:22|20113.69
13:19:23|20113.69
13:19:24|20116.27
13:19:25|20116.37
13:19:27|20116.38
13:19:27|20116.38
13:19:28|20116.38
13:19:29|20117.85
13:19:30|20117.85
13:19:31|20117.85
13:19:32|20118.84
13:19:33|20123.09
13:19:34|20123.08
13:19:35|20123.08
13:19:37|20123.08
13:19:39|20123.08
13:19:40|20123.08
13:19:41|20123.08
13:19:42|20123.72
13:19:43|20123.71
13:19:44|20123.71
13:19:45|20123.72
13:19:46|20123.71
13:19:48|20123.72
13:19:48|20124.16
13:19:50|20121.27
13:19:51|20121.27
13:19:52|20121.27
13:19:53|20121.27
13:19:54|20121.26
13:19:55|20121.26
13:19:56|20121.26
13:19:57|20117.23
13:19:58|20115.15
13:19:59|20115.15
13:20:00|20117.78
13:20:01|20115.85
13:20:02|20115.86
13:20:03|20115.85
13:20:04|20115.85
13:20:05|20119.48
13:20:07|20118.97
13:20:07|20111.01
13:20:09|20111.01
13:20:10|20111.03
13:20:10|20111.03
13:20:12|20113.15
13:20:13|20113.37
13:20:14|20113.94
13:20:14|20115.83
13:20:15|20115.82
13:20:16|20115.82
13:20:18|20115.82
13:20:18|20115.82
13:20:19|20115.83
13:20:20|20115.83
13:20:21|20115.83
13:20:22|20118.7
13:20:24|20119.99
13:20:24|20119.99
13:20:25|20119.99
13:20:26|20119.99
13:20:27|20119.99
13:20:28|20120.52
13:20:29|20121.26
13:20:30|20121.87
13:20:32|20121.87
13:20:32|20121.86
13:20:33|20121.87
13:20:34|20121.86
13:20:35|20121.87
13:20:36|20123.08
13:20:38|20122.25
13:20:39|20119.56
13:20:41|20119.56
13:20:42|20119.55
13:20:43|20119.56
13:20:44|20121.08
13:20:45|20122.94
13:20:46|20122.94
13:20:47|20122.94
13:20:48|20122.94
13:20:49|20122.95
13:20:50|20122.94
13:20:51|20122.95
13:20:53|20122.94
13:20:53|20122.94
13:20:54|20122.94
13:20:55|20122.94
13:20:57|20122.94
13:20:57|20121.87
13:20:59|20121.88
13:21:00|20121.87
13:21:00|20121.87
13:21:01|20121.87
13:21:02|20121.87
13:21:03|20121.87
13:21:05|20121.87
13:21:05|20121.87
13:21:07|20121.02
13:21:08|20116.18
13:21:09|20116.17
13:21:10|20116.17
13:21:11|20116.18
13:21:12|20116.17
13:21:13|20119.68
13:21:15|20119.68
13:21:16|20119.68
13:21:17|20119.68
13:21:18|20119.68
13:21:19|20119.68
13:21:20|20119.68
13:21:21|20119.03
13:21:22|20118.54
13:21:23|20118.17
13:21:24|20118.17
13:21:25|20118.17
13:21:26|20118.17
13:21:27|20118.17
13:21:28|20118.17
13:21:29|20118.18
13:21:30|20118.17
13:21:31|20118.17
13:21:32|20118.18
13:21:33|20118.18
13:21:34|20118.17
13:21:35|20118.17
13:21:36|20122.21
13:21:37|20122.77
13:21:38|20122.77
13:21:39|20122.76
13:21:41|20122.77
13:21:42|20122.76
13:21:43|20122.77
13:21:45|20122.77
13:21:45|20122.77
13:21:46|20122.77
13:21:47|20122.77
13:21:48|20123.24
13:21:49|20123.6
13:21:50|20125.09
13:21:51|20123.82
13:21:52|20123.25
13:21:53|20123.24
13:21:54|20123.24
13:21:55|20123.24
13:21:56|20123.25
13:21:57|20123.24
13:21:58|20123.24
13:21:59|20123.24
13:22:00|20123.24
13:22:01|20123.25
13:22:02|20123.25
13:22:04|20123.24
13:22:04|20123.25
13:22:05|20123.25
13:22:06|20123.25
13:22:07|20123.24
13:22:08|20123.24
13:22:09|20124.01
13:22:10|20124.25
13:22:11|20128.
13:22:12|20127.99
13:22:13|20127.99
13:22:14|20127.99
13:22:15|20127.99
13:22:16|20128.
13:22:17|20127.99
13:22:18|20129.58
13:22:19|20138.23
13:22:21|20136.52
13:22:22|20134.44
13:22:22|20133.17
13:22:24|20129.14
13:22:25|20128.82
13:22:26|20128.83
13:22:27|20128.83
13:22:29|20128.82
13:22:29|20126.58
13:22:30|20126.03
13:22:31|20126.04
13:22:32|20126.03
13:22:33|20126.04
13:22:34|20126.03
13:22:35|20126.03
13:22:36|20126.03
13:22:37|20126.03
13:22:38|20128.82
13:22:39|20128.81
13:22:41|20128.81
13:22:43|20128.82
13:22:44|20128.81
13:22:45|20128.81
13:22:47|20128.82
13:22:47|20128.82
13:22:49|20128.82
13:22:50|20128.82
13:22:51|20128.81
13:22:52|20128.82
13:22:53|20128.82
13:22:54|20128.82
13:22:55|20128.82
13:22:56|20123.02
13:22:57|20116.93
13:22:58|20116.93
13:22:59|20118.01
13:23:00|20118.02
13:23:01|20115.98
13:23:02|20115.97
13:23:03|20115.98
13:23:04|20115.98
13:23:05|20116.36
13:23:06|20116.36
13:23:07|20116.35
13:23:08|20119.48
13:23:09|20119.86
13:23:10|20116.37
13:23:11|20112.33
13:23:12|20107.12
13:23:13|20095.33
13:23:14|20094.54
13:23:15|20089.84
13:23:16|20092.29
13:23:17|20092.29
13:23:18|20092.3
13:23:19|20092.29
13:23:20|20092.3
13:23:21|20092.29
13:23:22|20092.29
13:23:24|20096.94
13:23:25|20096.94
13:23:25|20100.12
13:23:27|20099.19
13:23:27|20099.15
13:23:29|20096.03
13:23:29|20096.02
13:23:30|20096.02
13:23:31|20096.03
13:23:32|20099.06
13:23:34|20099.06
13:23:35|20099.08
13:23:36|20100.1
13:23:36|20099.74
13:23:38|20099.58
13:23:39|20099.58
13:23:40|20099.58
13:23:42|20095.56
13:23:43|20092.04
13:23:44|20092.02
13:23:45|20097.88
13:23:46|20097.87
13:23:47|20096.02
13:23:48|20096.03
13:23:49|20096.02
13:23:50|20096.03
13:23:51|20096.02
13:23:52|20096.02
13:23:53|20083.79
13:23:54|20082.43
13:23:55|20084.62
13:23:56|20085.26
13:23:57|20085.27
13:23:59|20084.46
13:23:59|20083.42
13:24:00|20083.43
13:24:02|20083.42
13:24:03|20083.42
13:24:04|20086.7
13:24:04|20086.7
13:24:05|20086.7
13:24:06|20086.69
13:24:07|20084.19
13:24:08|20084.19
13:24:10|20082.07
13:24:10|20076.76
13:24:11|20077.74
13:24:12|20077.37
13:24:14|20077.37
13:24:15|20079.77
13:24:16|20084.98
13:24:17|20086.39
13:24:18|20086.39
13:24:18|20086.39
13:24:19|20083.25
13:24:21|20081.86
13:24:22|20084.79
13:24:23|20084.79
13:24:24|20086.41
13:24:25|20086.49
13:24:26|20086.49
13:24:27|20083.09
13:24:28|20083.08
13:24:29|20083.39
13:24:30|20083.09
13:24:31|20079.41
13:24:32|20079.41
13:24:33|20081.48
13:24:34|20081.48
13:24:35|20081.48
13:24:36|20080.77
13:24:37|20080.28
13:24:39|20076.72
13:24:40|20074.56
13:24:41|20073.25
13:24:43|20076.7
13:24:43|20076.7
13:24:45|20076.69
13:24:46|20076.69
13:24:47|20076.69
13:24:49|20076.7
13:24:50|20076.69
13:24:51|20076.69
13:24:51|20080.69
13:24:52|20080.28
13:24:53|20078.72
13:24:54|20078.71
13:24:56|20078.71
13:24:57|20080.68
13:24:58|20080.68
13:24:59|20080.69
13:24:59|20080.89
13:25:01|20083.64
13:25:01|20084.18
13:25:02|20084.17
13:25:04|20080.12
13:25:04|20080.13
13:25:05|20080.13
13:25:07|20080.12
13:25:08|20080.12
13:25:08|20080.12
13:25:10|20083.62
13:25:11|20085.14
13:25:11|20085.99
13:25:13|20085.99
13:25:13|20085.99
13:25:14|20086.39
13:25:15|20088.81
13:25:16|20088.8
13:25:18|20093.14
13:25:19|20093.47
13:25:20|20092.55
13:25:20|20091.29
13:25:21|20088.56
13:25:23|20086.68
13:25:23|20091.29
13:25:24|20091.29
13:25:25|20091.3
13:25:26|20091.3
13:25:28|20091.31
13:25:28|20091.3
13:25:29|20091.3
13:25:31|20091.3
13:25:32|20095.22
13:25:32|20096.34
13:25:33|20099.09
13:25:34|20099.09
13:25:35|20099.59
13:25:36|20099.59
13:25:38|20099.59
13:25:38|20099.59
13:25:39|20099.59
13:25:40|20099.59
13:25:42|20095.57
13:25:44|20095.34
13:25:45|20095.35
13:25:46|20095.33
13:25:47|20095.33
13:25:48|20094.41
13:25:49|20094.41
13:25:50|20094.41
13:25:51|20094.41
13:25:52|20094.42
13:25:53|20099.5
13:25:54|20099.5
13:25:56|20099.41
13:25:56|20099.41
13:25:58|20099.41
13:25:59|20099.41
13:25:59|20097.46
13:26:00|20095.49
13:26:02|20095.49
13:26:03|20095.49
13:26:03|20095.48
13:26:05|20095.48
13:26:05|20095.48
13:26:06|20095.48
13:26:07|20095.48
13:26:08|20095.48
13:26:10|20095.48
13:26:11|20095.49
13:26:12|20095.49
13:26:13|20095.49
13:26:14|20095.49
13:26:15|20095.49
13:26:16|20095.48
13:26:17|20095.49
13:26:18|20095.49
13:26:19|20095.48
13:26:20|20095.48
13:26:21|20093.7
13:26:22|20087.64
13:26:23|20087.64
13:26:24|20087.64
13:26:25|20087.63
13:26:26|20087.64
13:26:27|20089.72
13:26:28|20091.51
13:26:29|20091.96
13:26:30|20092.29
13:26:31|20092.29
13:26:32|20092.29
13:26:33|20092.3
13:26:34|20092.29
13:26:35|20092.29
13:26:36|20092.29
13:26:37|20092.3
13:26:38|20092.3
13:26:39|20092.3
13:26:40|20092.29
13:26:41|20090.7
13:26:42|20090.71
13:26:44|20085.
13:26:45|20076.82
13:26:47|20076.81
13:26:48|20077.11
13:26:49|20077.11
13:26:50|20077.11
13:26:52|20076.74
13:26:53|20071.43
13:26:53|20071.43
13:26:55|20071.48
13:26:56|20071.48
13:26:56|20071.47
13:26:58|20071.45
13:26:59|20071.09
13:27:00|20070.78
13:27:01|20070.24
13:27:02|20070.24
13:27:03|20070.25
13:27:04|20075.04
13:27:05|20075.04
13:27:06|20075.05
13:27:08|20079.14
13:27:09|20079.14
13:27:09|20079.13
13:27:10|20079.13
13:27:11|20078.15
13:27:12|20078.15
13:27:14|20078.14
13:27:14|20078.15
13:27:16|20078.14
13:27:17|20078.15
13:27:18|20079.78
13:27:18|20079.79
13:27:19|20079.78
13:27:20|20083.76
13:27:22|20076.77
13:27:23|20076.76
13:27:23|20077.08
13:27:24|20078.43
13:27:26|20078.42
13:27:26|20076.88
13:27:28|20076.74
13:27:28|20076.75
13:27:30|20076.03
13:27:30|20076.03
13:27:31|20076.02
13:27:33|20076.02
13:27:34|20081.72
13:27:34|20084.6
13:27:35|20084.59
13:27:37|20086.21
13:27:39|20086.22
13:27:40|20086.22
13:27:40|20086.21
13:27:41|20086.21
13:27:42|20086.67
13:27:43|20090.4
13:27:45|20090.66
13:27:47|20089.22
13:27:48|20087.08
13:27:50|20087.09
13:27:51|20087.09
13:27:52|20087.09
13:27:53|20087.09
13:27:54|20087.09
13:27:55|20084.72
13:27:56|20084.72
13:27:57|20085.88
13:27:58|20085.88
13:27:59|20085.87
13:28:00|20087.08
13:28:01|20086.89
13:28:02|20084.75
13:28:03|20084.18
13:28:04|20081.72
13:28:05|20077.45
13:28:06|20078.19
13:28:07|20079.19
13:28:08|20079.18
13:28:09|20079.18
13:28:10|20075.34
13:28:11|20073.08
13:28:12|20074.9
13:28:13|20078.08
13:28:14|20075.65
13:28:15|20073.72
13:28:16|20075.64
13:28:17|20078.9
13:28:18|20079.22
13:28:19|20080.31
13:28:20|20084.75
13:28:21|20084.18
13:28:22|20084.17
13:28:23|20083.46
13:28:24|20082.72
13:28:25|20082.72
13:28:26|20081.73
13:28:27|20081.72
13:28:28|20084.17
13:28:29|20088.19
13:28:30|20088.23
13:28:31|20091.09
13:28:32|20090.03
13:28:33|20090.02
13:28:34|20090.69
13:28:35|20091.3
13:28:37|20093.29
13:28:37|20093.48
13:28:38|20095.47
13:28:39|20095.47
13:28:41|20095.48
13:28:41|20095.47
13:28:42|20095.47
13:28:43|20095.47
13:28:45|20095.47
13:28:47|20095.47
13:28:48|20095.47
13:28:50|20095.47
13:28:50|20095.47
13:28:52|20095.47
13:28:53|20095.47
13:28:54|20092.14
13:28:55|20092.14
13:28:56|20092.13
13:28:57|20092.13
13:28:58|20092.13
13:28:59|20092.14
13:29:00|20092.14
13:29:01|20092.15
13:29:02|20094.91
13:29:03|20094.87
13:29:04|20093.05
13:29:05|20093.05
13:29:06|20093.05
13:29:07|20094.89
13:29:08|20095.47
13:29:09|20095.47
13:29:10|20095.47
13:29:11|20095.48
13:29:12|20099.94
13:29:13|20099.94
13:29:14|20099.93
13:29:15|20114.4
13:29:16|20125.1
13:29:17|20126.05
13:29:18|20130.
13:29:19|20130.
13:29:20|20127.2
13:29:21|20124.59
13:29:23|20125.1
13:29:24|20128.19
13:29:25|20128.19
13:29:26|20128.2
13:29:26|20131.63
13:29:27|20134.23
13:29:29|20136.05
13:29:29|20130.21
13:29:31|20130.2
13:29:32|20130.21
13:29:33|20127.93
13:29:33|20127.92
13:29:35|20127.95
13:29:36|20127.94
13:29:37|20126.1
13:29:38|20126.11
13:29:39|20127.88
13:29:40|20127.88
13:29:41|20124.09
13:29:42|20123.24
13:29:43|20120.08
13:29:44|20122.29
13:29:45|20122.81
13:29:45|20122.8
13:29:48|20122.81
13:29:48|20122.81
13:29:49|20127.36
13:29:50|20127.
13:29:52|20122.8
13:29:52|20122.31
13:29:54|20122.32
13:29:54|20122.32
13:29:56|20122.32
13:29:57|20122.32
13:29:58|20122.32
13:29:59|20122.
13:30:00|20122.7
13:30:01|20117.48
13:30:02|20127.75
13:30:03|20129.45
13:30:04|20122.8
13:30:05|20125.47
13:30:07|20127.79
13:30:08|20129.45
13:30:08|20123.75
13:30:09|20120.38
13:30:11|20118.17
13:30:11|20111.89
13:30:12|20107.85
13:30:14|20106.1
13:30:14|20100.
13:30:16|20097.01
13:30:16|20098.89
13:30:17|20101.2
13:30:19|20103.35
13:30:19|20107.81
13:30:21|20105.43
13:30:21|20105.43
13:30:22|20116.59
13:30:23|20127.3
13:30:24|20134.79
13:30:25|20136.42
13:30:26|20132.73
13:30:27|20129.17
13:30:28|20130.19
13:30:29|20128.92
13:30:31|20120.53
13:30:31|20116.89
13:30:32|20123.08
13:30:33|20117.66
13:30:35|20118.88
13:30:35|20122.64
13:30:36|20122.64
13:30:37|20118.61
13:30:38|20118.62
13:30:39|20121.77
13:30:41|20119.61
13:30:41|20117.16
13:30:42|20114.75
13:30:43|20116.81
13:30:44|20114.75
13:30:46|20099.11
13:30:48|20099.11
13:30:49|20100.92
13:30:50|20097.5
13:30:52|20091.12
13:30:53|20085.09
13:30:55|20084.17
13:30:55|20084.17
13:30:56|20082.72
13:30:57|20080.01
13:30:58|20088.22
13:30:59|20088.22
13:31:00|20087.9
13:31:01|20086.14
13:31:02|20081.29
13:31:03|20076.11
13:31:04|20072.35
13:31:05|20072.31
13:31:07|20072.1
13:31:08|20062.44
13:31:09|20060.21
13:31:10|20060.91
13:31:10|20067.
13:31:12|20064.25
13:31:13|20064.26
13:31:14|20068.36
13:31:15|20067.84
13:31:16|20067.84
13:31:17|20064.41
13:31:18|20072.2
13:31:19|20072.8
13:31:20|20079.77
13:31:21|20081.4
13:31:22|20081.45
13:31:23|20081.46
13:31:24|20084.51
13:31:24|20086.93
13:31:26|20090.02
13:31:27|20087.93
13:31:28|20085.19
13:31:29|20081.89
13:31:30|20081.39
13:31:31|20081.25
13:31:32|20081.25
13:31:33|20082.53
13:31:34|20079.48
13:31:35|20079.52
13:31:36|20078.6
13:31:37|20102.33
13:31:38|20106.92
13:31:39|20109.1
13:31:40|20102.69
13:31:41|20103.27
13:31:42|20104.89
13:31:43|20103.25
13:31:44|20099.34
13:31:45|20100.83
13:31:46|20105.57
13:31:48|20112.13
13:31:49|20109.6
13:31:51|20106.08
13:31:52|20105.58
13:31:53|20104.16
13:31:53|20101.05
13:31:54|20101.07
13:31:55|20101.08
13:31:57|20099.27
13:31:58|20091.69
13:31:59|20091.7
13:32:00|20088.57
13:32:01|20089.47
13:32:02|20083.88
13:32:03|20080.08
13:32:04|20083.62
13:32:05|20080.28
13:32:06|20072.81
13:32:07|20071.05
13:32:08|20071.04
13:32:09|20068.78
13:32:10|20070.23
13:32:11|20069.31
13:32:12|20068.8
13:32:13|20068.38
13:32:14|20062.08
13:32:15|20066.03
13:32:16|20066.03
13:32:17|20068.78
13:32:18|20068.78
13:32:19|20068.78
13:32:20|20068.78
13:32:21|20067.
13:32:22|20068.77
13:32:23|20067.41
13:32:24|20061.24
13:32:25|20058.15
13:32:26|20051.89
13:32:27|20051.5
13:32:28|20051.63
13:32:29|20049.95
13:32:30|20049.78
13:32:31|20052.11
13:32:32|20052.12
13:32:33|20053.92
13:32:34|20057.94
13:32:35|20056.29
13:32:36|20053.72
13:32:37|20054.84
13:32:38|20057.2
13:32:39|20058.29
13:32:40|20061.2
13:32:41|20057.38
13:32:42|20061.08
13:32:43|20057.05
13:32:44|20056.37
13:32:45|20061.07
13:32:46|20054.69
13:32:47|20055.01
13:32:49|20053.48
13:32:50|20053.48
13:32:51|20063.9
13:32:52|20067.41
13:32:54|20069.61
13:32:55|20074.29
13:32:56|20068.23
13:32:57|20073.01
13:32:59|20084.75
13:33:00|20081.84
13:33:01|20074.41
13:33:02|20068.13
13:33:02|20064.33
13:33:04|20068.96
13:33:05|20067.4
13:33:06|20069.54
13:33:07|20075.03
13:33:08|20072.43
13:33:09|20064.69
13:33:10|20065.71
13:33:11|20065.71
13:33:13|20063.41
13:33:13|20059.47
13:33:14|20056.08
13:33:15|20040.98
13:33:17|20038.61
13:33:17|20035.75
13:33:19|20037.54
13:33:19|20037.55
13:33:21|20042.81
13:33:21|20036.44
13:33:22|20032.38
13:33:23|20035.52
13:33:24|20037.54
13:33:25|20031.52
13:33:26|20025.64
13:33:27|20025.64
13:33:29|20035.65
13:33:30|20040.15
13:33:30|20041.63
13:33:32|20038.14
13:33:32|20037.35
13:33:33|20038.41
13:33:34|20045.45
13:33:35|20045.32
13:33:36|20039.33
13:33:37|20037.57
13:33:39|20038.15
13:33:39|20038.15
13:33:41|20041.92
13:33:41|20046.07
13:33:43|20044.28
13:33:44|20042.53
13:33:45|20039.81
13:33:46|20043.46
13:33:47|20043.49
13:33:48|20043.5
13:33:50|20048.33
13:33:51|20048.33
13:33:52|20049.18
13:33:53|20046.77
13:33:54|20048.98
13:33:55|20051.52
13:33:56|20056.09
13:33:57|20055.35
13:33:58|20053.99
13:33:59|20056.28
13:34:00|20055.28
13:34:01|20052.38
13:34:02|20055.55
13:34:03|20054.42
13:34:04|20050.17
13:34:05|20048.64
13:34:06|20048.72
13:34:07|20052.18
13:34:08|20047.7
13:34:09|20044.68
13:34:10|20044.68
13:34:12|20041.51
13:34:13|20040.36
13:34:14|20041.33
13:34:15|20041.34
13:34:16|20041.34
13:34:17|20041.33
13:34:18|20033.43
13:34:19|20029.84
13:34:20|20029.83
13:34:21|20037.31
13:34:22|20043.49
13:34:23|20043.48
13:34:24|20033.02
13:34:25|20039.12
13:34:26|20043.44
13:34:27|20042.83
13:34:28|20041.31
13:34:29|20041.31
13:34:30|20037.25
13:34:31|20039.29
13:34:32|20042.82
13:34:33|20042.01
13:34:34|20040.15
13:34:35|20040.15
13:34:36|20038.21
13:34:37|20036.54
13:34:38|20035.11
13:34:39|20036.9
13:34:40|20036.75
13:34:41|20035.36
13:34:42|20035.37
13:34:43|20032.99
13:34:44|20023.41
13:34:45|20029.39
13:34:46|20029.4
13:34:47|20031.97
13:34:48|20031.97
13:34:50|20031.98
13:34:51|20031.98
13:34:53|20032.13
13:34:54|20032.14
13:34:55|20034.99
13:34:56|20034.99
13:34:57|20028.4
13:34:58|20024.71
13:34:59|20024.7
13:35:00|20021.1
13:35:01|20020.74
13:35:03|20020.01
13:35:04|20020.01
13:35:05|20019.51
13:35:06|20017.73
13:35:07|20018.94
13:35:08|20012.35
13:35:09|20012.36
13:35:10|20013.48
13:35:11|20026.26
13:35:12|20029.41
13:35:13|20028.25
13:35:14|20033.62
13:35:15|20031.85
13:35:16|20028.89
13:35:17|20025.02
13:35:18|20029.32
13:35:19|20029.67
13:35:20|20030.24
13:35:21|20030.24
13:35:22|20033.56
13:35:23|20033.55
13:35:24|20030.73
13:35:25|20037.33
13:35:26|20037.68
13:35:27|20042.
13:35:28|20048.14
13:35:29|20049.7
13:35:31|20039.14
13:35:32|20039.15
13:35:33|20039.26
13:35:34|20039.28
13:35:35|20043.25
13:35:36|20048.48
13:35:37|20051.36
13:35:38|20053.17
13:35:39|20047.79
13:35:40|20045.34
13:35:41|20045.34
13:35:42|20043.14
13:35:42|20043.96
13:35:44|20043.45
13:35:44|20042.5
13:35:46|20042.5
13:35:47|20040.75
13:35:48|20037.09
13:35:49|20034.77
13:35:50|20036.12
13:35:51|20034.22
13:35:52|20033.75
13:35:53|20036.29
13:35:54|20037.22
13:35:55|20037.22
13:35:56|20039.01
13:35:57|20039.01
13:35:58|20041.39
13:35:59|20043.8
13:36:00|20037.69
13:36:02|20034.47
13:36:03|20034.47
13:36:04|20035.64
13:36:05|20034.71
13:36:06|20032.52
13:36:07|20034.62
13:36:09|20030.61
13:36:10|20034.24
13:36:12|20034.24
13:36:12|20032.52
13:36:13|20032.84
13:36:14|20030.43
13:36:15|20027.66
13:36:16|20027.66
13:36:17|20030.9
13:36:18|20031.44
13:36:19|20031.44
13:36:20|20028.13
13:36:21|20034.18
13:36:23|20035.44
13:36:23|20029.55
13:36:24|20030.91
13:36:25|20033.98
13:36:26|20033.99
13:36:27|20034.
13:36:28|20034.
13:36:29|20033.99
13:36:30|20038.41
13:36:31|20038.42
13:36:32|20036.46
13:36:33|20032.93
13:36:34|20032.95
13:36:35|20031.1
13:36:36|20031.08
13:36:37|20031.76
13:36:38|20027.64
13:36:39|20022.44
13:36:40|20025.76
13:36:41|20029.88
13:36:42|20033.07
13:36:43|20032.45
13:36:44|20029.93
13:36:45|20029.29
13:36:46|20032.31
13:36:47|20034.32
13:36:48|20034.31
13:36:49|20030.49
13:36:50|20027.85
13:36:52|20034.44
13:36:52|20039.22
13:36:55|20042.37
13:36:55|20042.37
13:36:56|20042.37
13:36:57|20042.37
13:36:59|20040.37
13:37:00|20041.88
13:37:01|20038.22
13:37:01|20032.92
13:37:03|20032.91
13:37:04|20035.76
13:37:06|20028.64
13:37:07|20032.92
13:37:08|20030.24
13:37:09|20029.28
13:37:11|20030.09
13:37:11|20030.11
13:37:12|20028.38
13:37:13|20026.16
13:37:14|20024.07
13:37:16|20024.07
13:37:16|20027.57
13:37:17|20027.56
13:37:19|20027.55
13:37:19|20026.84
13:37:20|20024.67
13:37:21|20024.67
13:37:22|20024.67
13:37:23|20024.67
13:37:24|20029.02
13:37:25|20028.7
13:37:26|20025.97
13:37:27|20028.69
13:37:28|20028.69
13:37:29|20024.66
13:37:30|20024.66
13:37:31|20024.67
13:37:32|20025.55
13:37:33|20031.59
13:37:34|20035.08
13:37:35|20035.09
13:37:36|20040.19
13:37:37|20042.83
13:37:38|20038.97
13:37:39|20041.18
13:37:40|20039.01
13:37:41|20037.57
13:37:42|20037.57
13:37:43|20033.93
13:37:44|20032.95
13:37:45|20032.95
13:37:46|20032.94
13:37:47|20032.99
13:37:48|20037.57
13:37:49|20042.94
13:37:50|20043.28
13:37:51|20048.96
13:37:53|20043.59
13:37:55|20043.26
13:37:55|20047.66
13:37:56|20049.71
13:37:57|20051.02
13:37:59|20054.98
13:38:00|20054.99
13:38:01|20055.46
13:38:02|20056.49
13:38:03|20056.49
13:38:04|20053.52
13:38:05|20061.87
13:38:06|20063.64
13:38:07|20063.64
13:38:08|20066.25
13:38:09|20066.26
13:38:11|20061.37
13:38:11|20059.83
13:38:12|20055.6
13:38:13|20054.07
13:38:14|20055.27
13:38:15|20053.12
13:38:16|20054.98
13:38:17|20054.97
13:38:18|20058.09
13:38:19|20056.63
13:38:20|20052.04
13:38:21|20052.04
13:38:22|20052.04
13:38:23|20054.11
13:38:24|20050.2
13:38:25|20050.2
13:38:26|20051.5
13:38:27|20051.49
13:38:28|20051.48
13:38:29|20051.48
13:38:30|20050.66
13:38:31|20050.66
13:38:32|20050.66
13:38:33|20050.65
13:38:34|20052.91
13:38:35|20052.91
13:38:36|20053.25
13:38:37|20053.34
13:38:38|20054.78
13:38:39|20054.78
13:38:40|20051.99
13:38:41|20054.14
13:38:42|20058.44
13:38:43|20059.06
13:38:44|20057.13
13:38:45|20057.13
13:38:46|20057.13
13:38:47|20055.91
13:38:48|20056.16
13:38:50|20057.69
13:38:51|20057.69
13:38:52|20057.69
13:38:53|20057.69
13:38:55|20054.15
13:38:56|20047.41
13:38:58|20046.06
13:38:59|20044.18
13:39:00|20042.49
13:39:01|20038.6
13:39:03|20037.68
13:39:04|20041.4
13:39:05|20041.44
13:39:06|20041.44
13:39:07|20034.5
13:39:08|20035.78
13:39:09|20037.77
13:39:10|20038.61
13:39:12|20036.69
13:39:13|20032.73
13:39:13|20032.73
13:39:14|20032.73
13:39:15|20030.24
13:39:17|20031.81
13:39:17|20035.52
13:39:18|20035.81
13:39:20|20034.99
13:39:20|20034.89
13:39:21|20033.03
13:39:22|20033.03
13:39:23|20033.04
13:39:24|20038.52
13:39:25|20039.
13:39:26|20038.99
13:39:27|20041.53
13:39:29|20040.46
13:39:30|20036.23
13:39:31|20033.58
13:39:31|20033.58
13:39:33|20031.86
13:39:33|20031.23
13:39:34|20033.57
13:39:35|20033.57
13:39:36|20033.58
13:39:37|20033.57
13:39:39|20033.57
13:39:39|20026.7
13:39:40|20022.08
13:39:41|20021.
13:39:42|20020.02
13:39:44|20020.02
13:39:44|20015.43
13:39:45|20018.66
13:39:46|20020.84
13:39:48|20018.39
13:39:49|20020.84
13:39:50|20019.23
13:39:51|20018.32
13:39:52|20013.02
13:39:52|20013.01
13:39:53|20008.16
13:39:55|20007.47
13:39:57|20013.03
13:39:58|20013.04
13:39:59|20010.71
13:40:00|20006.24
13:40:01|20000.31
13:40:02|20000.
13:40:04|20002.29
13:40:05|20000.72
13:40:05|20001.06
13:40:07|20000.
13:40:07|19998.3
13:40:08|19998.3
13:40:09|19996.57
13:40:10|19995.
13:40:11|19994.3
13:40:12|19995.31
13:40:14|19999.79
13:40:15|19999.79
13:40:15|20000.48
13:40:17|20000.47
13:40:18|20002.06
13:40:18|20008.57
13:40:19|20008.57
13:40:21|20011.64
13:40:22|20010.29
13:40:22|20009.7
13:40:23|20010.28
13:40:24|20006.28
13:40:25|20004.72
13:40:27|20006.95
13:40:27|20006.99
13:40:28|20003.27
13:40:30|20003.3
13:40:31|20002.22
13:40:32|19999.8
13:40:33|20001.17
13:40:34|20004.96
13:40:35|20006.
13:40:36|20009.54
13:40:37|20010.99
13:40:38|20009.03
13:40:40|20005.13
13:40:41|20004.73
13:40:42|20001.43
13:40:43|20004.73
13:40:44|20004.72
13:40:44|20006.93
13:40:45|20006.92
13:40:46|20002.85
13:40:47|20002.84
13:40:49|20002.85
13:40:50|20006.85
13:40:51|20001.57
13:40:51|20000.8
13:40:52|19999.55
13:40:54|19997.07
13:40:55|19997.08
13:40:56|20001.85
13:40:58|20001.85
13:40:59|20001.85
13:41:00|20001.85
13:41:01|19998.12
13:41:01|19995.49
13:41:03|19991.83
13:41:03|19991.89
13:41:05|19991.9
13:41:06|19991.85
13:41:07|19985.01
13:41:08|19966.65
13:41:08|19972.31
13:41:09|19976.4
13:41:10|19977.22
13:41:11|19976.49
13:41:13|19973.11
13:41:14|19977.78
13:41:15|19972.21
13:41:16|19967.47
13:41:16|19969.67
13:41:18|19966.8
13:41:19|19966.8
13:41:20|19968.2
13:41:22|19969.97
13:41:22|19973.1
13:41:24|19970.76
13:41:25|19970.22
13:41:25|19970.21
13:41:26|19970.2
13:41:27|19969.94
13:41:29|19966.77
13:41:29|19966.77
13:41:31|19966.77
13:41:31|19965.14
13:41:32|19961.
13:41:34|19966.24
13:41:35|19966.24
13:41:36|19968.17
13:41:37|19960.54
13:41:38|19958.51
13:41:39|19952.52
13:41:40|19940.34
13:41:41|19940.35
13:41:42|19949.98
13:41:43|19945.52
13:41:44|19948.17
13:41:45|19959.36
13:41:46|19964.85
13:41:47|19959.39
13:41:48|19958.7
13:41:49|19958.62
13:41:50|19962.62
13:41:51|19970.22
13:41:52|19974.44
13:41:53|19977.9
13:41:54|19975.37
13:41:55|19972.66
13:41:56|19966.7
13:41:58|19965.69
13:41:59|19963.67
13:42:00|19965.72
13:42:01|19972.65
13:42:02|19972.66
13:42:03|19976.27
13:42:04|19977.12
13:42:05|19979.33
13:42:06|19973.68
13:42:07|19976.56
13:42:09|19972.55
13:42:10|19970.
13:42:11|19962.37
13:42:12|19960.01
13:42:12|19962.24
13:42:14|19970.74
13:42:14|19970.75
13:42:15|19970.75
13:42:17|19970.75
13:42:17|19973.88
13:42:19|19969.65
13:42:19|19980.3
13:42:21|19980.66
13:42:21|19978.11
13:42:23|19973.34
13:42:23|19972.19
13:42:24|19969.34
13:42:26|19969.34
13:42:26|19973.34
13:42:28|19969.81
13:42:28|19967.88
13:42:29|19967.89
13:42:31|19970.25
13:42:32|19967.88
13:42:33|19964.7
13:42:34|19960.57
13:42:35|19955.84
13:42:36|19951.38
13:42:37|19951.39
13:42:38|19950.01
13:42:39|19952.85
13:42:40|19959.08
13:42:41|19961.82
13:42:42|19963.39
13:42:43|19962.36
13:42:44|19958.94
13:42:45|19958.93
13:42:46|19958.94
13:42:47|19960.93
13:42:48|19960.93
13:42:49|19948.42
13:42:50|19946.3
13:42:51|19946.27
13:42:52|19937.95
13:42:53|19937.96
13:42:54|19941.88
13:42:55|19945.89
13:42:56|19942.83
13:42:57|19936.41
13:42:59|19934.51
13:43:00|19925.15
13:43:01|19925.27
13:43:02|19935.33
13:43:03|19929.89
13:43:04|19928.2
13:43:05|19933.28
13:43:06|19935.99
13:43:08|19936.74
13:43:09|19941.05
13:43:10|19943.17
13:43:10|19940.35
13:43:11|19941.92
13:43:13|19940.44
13:43:14|19940.44
13:43:15|19943.27
13:43:16|19935.99
13:43:16|19934.99
13:43:17|19934.52
13:43:19|19934.53
13:43:20|19935.52
13:43:21|19935.52
13:43:21|19932.32
13:43:22|19935.54
13:43:24|19941.08
13:43:24|19937.46
13:43:26|19937.25
13:43:26|19937.26
13:43:27|19940.67
13:43:29|19940.96
13:43:30|19949.87
13:43:31|19935.06
13:43:32|19935.06
13:43:33|19931.07
13:43:34|19930.82
13:43:34|19930.
13:43:36|19926.12
13:43:37|19926.14
13:43:38|19929.39
13:43:39|19930.72
13:43:40|19934.59
13:43:41|19934.59
13:43:42|19935.87
13:43:43|19932.28
13:43:44|19930.
13:43:45|19933.43
13:43:46|19935.55
13:43:47|19933.76
13:43:48|19937.23
13:43:49|19934.26
13:43:50|19932.73
13:43:51|19937.23
13:43:52|19929.05
13:43:53|19935.71
13:43:54|19934.
13:43:55|19940.3
13:43:56|19939.82
13:43:57|19937.46
13:43:58|19934.46
13:43:59|19944.5
13:44:00|19938.81
13:44:02|19915.97
13:44:03|19922.25
13:44:05|19922.35
13:44:05|19922.36
13:44:06|19928.45
13:44:07|19929.06
13:44:08|19927.24
13:44:09|19927.81
13:44:10|19925.23
13:44:11|19931.16
13:44:12|19936.98
13:44:14|19935.
13:44:15|19931.01
13:44:16|19928.48
13:44:17|19931.7
13:44:18|19935.77
13:44:19|19929.78
13:44:20|19927.54
13:44:21|19925.17
13:44:22|19925.17
13:44:23|19922.49
13:44:24|19918.99
13:44:25|19919.91
13:44:26|19919.91
13:44:27|19918.64
13:44:28|19921.89
13:44:29|19919.08
13:44:30|19916.3
13:44:31|19916.29
13:44:32|19916.29
13:44:33|19915.09
13:44:34|19920.25
13:44:35|19915.1
13:44:36|19915.01
13:44:37|19913.01
13:44:38|19914.46
13:44:39|19914.46
13:44:40|19913.
13:44:41|19916.99
13:44:42|19920.73
13:44:43|19919.93
13:44:44|19916.11
13:44:45|19919.65
13:44:46|19917.73
13:44:47|19941.64
13:44:48|19937.41
13:44:49|19933.54
13:44:50|19933.56
13:44:51|19933.56
13:44:52|19932.59
13:44:53|19931.97
13:44:54|19935.96
13:44:55|19937.27
13:44:56|19934.49
13:44:57|19934.5
13:44:58|19937.83
13:44:59|19938.16
13:45:00|19935.97
13:45:01|19927.55
13:45:03|19919.36
13:45:03|19921.27
13:45:04|19919.67
13:45:05|19917.84
13:45:06|19921.62
13:45:07|19923.78
13:45:08|19918.9
13:45:10|19928.78
13:45:11|19928.78
13:45:12|19920.65
13:45:13|19915.62
13:45:14|19919.77
13:45:15|19929.94
13:45:16|19919.92
13:45:17|19919.92
13:45:19|19914.47
13:45:19|19916.45
13:45:20|19910.01
13:45:21|19915.6
13:45:22|19915.59
13:45:23|19913.88
13:45:24|19906.93
13:45:25|19905.83
13:45:26|19897.95
13:45:27|19897.72
13:45:28|19895.97
13:45:29|19895.98
13:45:30|19898.92
13:45:31|19898.32
13:45:32|19898.36
13:45:33|19899.4
13:45:34|19899.57
13:45:35|19899.86
13:45:36|19905.62
13:45:37|19911.53
13:45:38|19899.99
13:45:39|19900.59
13:45:40|19899.87
13:45:41|19900.41
13:45:42|19901.31
13:45:43|19902.53
13:45:44|19904.04
13:45:45|19907.86
13:45:46|19907.86
13:45:47|19907.85
13:45:48|19904.06
13:45:49|19907.16
13:45:50|19903.16
13:45:51|19904.75
13:45:52|19914.
13:45:53|19914.6
13:45:54|19910.03
13:45:55|19910.03
13:45:56|19912.92
13:45:57|19913.99
13:45:58|19918.92
13:45:59|19923.31
13:46:01|19927.14
13:46:03|19923.69
13:46:04|19920.23
13:46:05|19917.03
13:46:07|19921.74
13:46:08|19917.03
13:46:09|19914.25
13:46:10|19908.03
13:46:12|19912.06
13:46:12|19911.2
13:46:14|19906.79
13:46:14|19908.77
13:46:15|19910.25
13:46:16|19908.4
13:46:17|19912.48
13:46:18|19910.5
13:46:19|19908.51
13:46:20|19909.34
13:46:22|19908.5
13:46:23|19910.88
13:46:24|19903.3
13:46:25|19904.13
13:46:26|19905.01
13:46:27|19905.01
13:46:28|19905.
13:46:29|19901.01
13:46:30|19898.75
13:46:30|19904.99
13:46:32|19909.34
13:46:33|19915.
13:46:34|19915.
13:46:35|19915.
13:46:35|19919.58
13:46:37|19915.
13:46:38|19914.99
13:46:39|19913.16
13:46:40|19913.17
13:46:41|19913.17
13:46:42|19915.
13:46:44|19920.3
13:46:44|19920.3
13:46:45|19918.46
13:46:46|19920.3
13:46:47|19920.67
13:46:48|19924.29
13:46:49|19928.62
13:46:50|19934.56
13:46:51|19939.95
13:46:52|19943.95
13:46:53|19947.99
13:46:54|19944.17
13:46:55|19941.9
13:46:56|19938.17
13:46:57|19940.96
13:46:58|19943.94
13:46:59|19940.89
13:47:00|19941.48
13:47:02|19941.93
13:47:04|19944.81
13:47:05|19945.61
13:47:05|19949.98
13:47:07|19947.26
13:47:09|19957.85
13:47:09|19964.72
13:47:11|19970.85
13:47:12|19973.99
13:47:13|19973.36
13:47:14|19978.89
13:47:15|19971.21
13:47:16|19970.87
13:47:17|19976.2
13:47:18|19966.21
13:47:19|19968.14
13:47:20|19966.62
13:47:21|19966.61
13:47:22|19962.62
13:47:23|19962.61
13:47:24|19958.79
13:47:25|19961.52
13:47:26|19967.62
13:47:27|19968.15
13:47:28|19968.17
13:47:29|19961.54
13:47:30|19965.13
13:47:31|19967.
13:47:32|19968.85
13:47:33|19967.93
13:47:34|19970.74
13:47:35|19973.58
13:47:36|19967.02
13:47:37|19974.03
13:47:38|19977.29
13:47:39|19977.54
13:47:40|19983.28
13:47:41|19982.81
13:47:42|19984.55
13:47:43|19981.4
13:47:44|19983.42
13:47:45|19983.41
13:47:46|19983.41
13:47:47|19986.25
13:47:48|19982.28
13:47:49|19982.28
13:47:50|19982.27
13:47:51|19974.43
13:47:52|19978.22
13:47:53|19976.06
13:47:54|19971.27
13:47:55|19964.54
13:47:56|19962.45
13:47:57|19961.03
13:47:58|19966.45
13:47:59|19962.71
13:48:00|19964.29
13:48:01|19961.42
13:48:02|19961.42
13:48:04|19961.43
13:48:05|19961.43
13:48:06|19962.23
13:48:07|19964.31
13:48:09|19965.61
13:48:10|19959.67
13:48:12|19959.5
13:48:13|19955.35
13:48:14|19955.39
13:48:15|19962.95
13:48:16|19962.95
13:48:17|19959.79
13:48:18|19959.79
13:48:19|19958.3
13:48:20|19961.62
13:48:21|19961.62
13:48:22|19961.62
13:48:23|19957.82
13:48:24|19957.81
13:48:25|19957.81
13:48:26|19957.78
13:48:27|19959.07
13:48:28|19955.07
13:48:29|19952.98
13:48:30|19952.98
13:48:31|19952.65
13:48:32|19952.64
13:48:33|19959.65
13:48:34|19959.66
13:48:35|19959.65
13:48:36|19959.65
13:48:37|19958.36
13:48:38|19954.37
13:48:40|19950.95
13:48:41|19950.94
13:48:41|19948.3
13:48:42|19952.42
13:48:43|19952.41
13:48:45|19954.39
13:48:45|19955.95
13:48:47|19956.76
13:48:47|19954.91
13:48:48|19952.82
13:48:49|19951.32
13:48:50|19951.32
13:48:52|19952.8
13:48:53|19952.8
13:48:54|19953.05
13:48:55|19955.32
13:48:56|19956.48
13:48:57|19956.47
13:48:58|19956.47
13:48:59|19959.66
13:49:00|19959.71
13:49:01|19962.93
13:49:02|19962.94
13:49:04|19968.26
13:49:05|19968.26
13:49:06|19966.95
13:49:07|19966.97
13:49:08|19962.94
13:49:09|19960.79
13:49:10|19958.64
13:49:11|19958.63
13:49:12|19959.56
13:49:14|19958.79
13:49:14|19960.74
13:49:15|19961.4
13:49:16|19965.78
13:49:18|19961.58
13:49:18|19959.79
13:49:20|19964.17
13:49:21|19964.18
13:49:22|19964.18
13:49:23|19965.45
13:49:24|19962.36
13:49:26|19966.46
13:49:26|19962.24
13:49:27|19965.28
13:49:28|19965.28
13:49:29|19965.28
13:49:30|19969.99
13:49:31|19971.26
13:49:32|19973.07
13:49:34|19976.73
13:49:34|19978.
13:49:36|19978.
13:49:37|19985.68
13:49:38|19986.81
13:49:39|19987.45
13:49:40|19986.77
13:49:41|19985.88
13:49:42|19983.9
13:49:42|19981.8
13:49:43|19985.67
13:49:45|19985.67
13:49:45|19986.63
13:49:46|19986.63
13:49:47|19988.
13:49:48|19988.01
13:49:50|19993.37
13:49:51|20000.
13:49:52|20006.06
13:49:53|20006.03
13:49:54|20005.07
13:49:55|20005.07
13:49:56|20004.19
13:49:57|20000.02
13:49:58|19996.91
13:49:59|19996.91
13:50:00|19990.12
13:50:01|19987.07
13:50:02|19988.16
13:50:04|19987.94
13:50:05|19986.8
13:50:06|19986.67
13:50:08|19981.03
13:50:08|19985.91
13:50:10|19985.3
13:50:11|19980.71
13:50:11|19979.69
13:50:12|19980.16
13:50:14|19982.3
13:50:15|19982.29
13:50:16|19982.17
13:50:17|19981.05
13:50:18|19984.43
13:50:18|19984.42
13:50:19|19984.43
13:50:21|19986.75
13:50:22|19991.63
13:50:23|19993.36
13:50:24|19995.83
13:50:25|19994.25
13:50:26|19999.98
13:50:27|19997.03
13:50:28|19997.03
13:50:29|19996.76
13:50:30|19995.4
13:50:31|19995.39
13:50:32|20001.49
13:50:33|20004.74
13:50:34|20004.75
13:50:35|20005.94
13:50:36|20011.14
13:50:37|20013.33
13:50:38|20019.3
13:50:39|20020.65
13:50:40|20019.34
13:50:41|20018.44
13:50:42|20017.39
13:50:43|20017.22
13:50:44|20016.96
13:50:45|20014.11
13:50:46|20016.97
13:50:47|20022.67
13:50:48|20023.15
13:50:49|20029.63
13:50:50|20029.13
13:50:51|20030.
13:50:52|20029.5
13:50:53|20027.54
13:50:54|20028.42
13:50:55|20028.41
13:50:56|20026.52
13:50:57|20028.41
13:50:59|20030.01
13:50:59|20030.
13:51:01|20028.01
13:51:01|20032.55
13:51:02|20029.2
13:51:03|20031.3
13:51:05|20048.09
13:51:07|20040.83
13:51:08|20038.09
13:51:10|20041.11
13:51:11|20051.81
13:51:12|20053.81
13:51:13|20055.93
13:51:13|20049.42
13:51:15|20046.08
13:51:16|20046.98
13:51:17|20040.65
13:51:17|20043.8
13:51:19|20043.81
13:51:19|20042.06
13:51:21|20047.84
13:51:22|20045.44
13:51:23|20045.42
13:51:24|20043.68
13:51:25|20047.06
13:51:26|20047.28
13:51:27|20042.96
13:51:28|20045.78
13:51:29|20045.77
13:51:30|20047.29
13:51:31|20045.78
13:51:32|20047.87
13:51:33|20045.78
13:51:34|20053.03
13:51:35|20067.3
13:51:36|20071.77
13:51:37|20072.08
13:51:38|20070.36
13:51:39|20069.02
13:51:40|20065.93
13:51:41|20067.75
13:51:42|20066.73
13:51:43|20071.77
13:51:45|20073.9
13:51:45|20078.32
13:51:47|20100.
13:51:48|20103.12
13:51:49|20101.62
13:51:50|20094.08
13:51:50|20087.1
13:51:51|20087.68
13:51:52|20096.62
13:51:54|20096.63
13:51:55|20096.61
13:51:56|20099.88
13:51:57|20099.9
13:51:58|20099.16
13:51:59|20099.07
13:51:59|20100.91
13:52:00|20101.66
13:52:01|20104.65
13:52:02|20112.22
13:52:03|20113.01
13:52:04|20118.48
13:52:06|20129.31
13:52:07|20119.63
13:52:08|20113.55
13:52:10|20102.53
13:52:11|20102.53
13:52:13|20105.12
13:52:14|20106.01
13:52:15|20100.01
13:52:16|20090.47
13:52:17|20092.1
13:52:18|20087.44
13:52:19|20088.18
13:52:20|20088.83
13:52:21|20078.34
13:52:22|20090.5
13:52:23|20085.2
13:52:25|20090.1
13:52:26|20091.44
13:52:26|20097.44
13:52:27|20093.24
13:52:29|20103.77
13:52:29|20106.3
13:52:31|20105.84
13:52:32|20111.92
13:52:32|20115.95
13:52:33|20115.78
13:52:34|20111.73
13:52:35|20108.98
13:52:37|20108.98
13:52:37|20098.37
13:52:38|20093.76
13:52:39|20094.16
13:52:41|20098.73
13:52:42|20095.64
13:52:42|20093.7
13:52:44|20093.28
13:52:45|20089.84
13:52:46|20094.32
13:52:47|20094.54
13:52:48|20093.1
13:52:49|20093.7
13:52:50|20093.7
13:52:51|20093.71
13:52:52|20095.34
13:52:53|20101.73
13:52:54|20103.71
13:52:55|20107.48
13:52:56|20095.84
13:52:57|20092.62
13:52:58|20092.63
13:52:59|20092.62
13:53:00|20095.91
13:53:01|20096.02
13:53:02|20096.01
13:53:03|20099.06
13:53:04|20094.44
13:53:05|20090.62
13:53:06|20085.43
13:53:08|20082.89
13:53:09|20081.17
13:53:10|20080.91
13:53:11|20080.01
13:53:13|20078.33
13:53:14|20080.02
13:53:15|20080.4
13:53:16|20089.08
13:53:18|20093.12
13:53:19|20095.07
13:53:20|20095.07
13:53:21|20095.06
13:53:23|20098.92
13:53:23|20102.06
13:53:24|20104.87
13:53:25|20104.86
13:53:26|20108.36
13:53:27|20104.16
13:53:28|20107.63
13:53:29|20109.37
13:53:30|20107.6
13:53:31|20107.59
13:53:32|20113.71
13:53:33|20119.99
13:53:34|20118.37
13:53:35|20117.46
13:53:36|20114.34
13:53:37|20127.62
13:53:38|20124.6
13:53:39|20127.89
13:53:40|20131.41
13:53:41|20130.11
13:53:42|20122.17
13:53:43|20129.32
13:53:44|20128.07
13:53:45|20125.74
13:53:46|20123.24
13:53:47|20117.09
13:53:48|20114.75
13:53:49|20114.77
13:53:51|20117.56
13:53:52|20118.97
13:53:53|20117.57
13:53:54|20121.37
13:53:55|20121.38
13:53:56|20124.01
13:53:57|20117.56
13:53:58|20117.55
13:53:59|20117.55
13:54:00|20114.77
13:54:01|20116.03
13:54:02|20115.8
13:54:03|20114.76
13:54:04|20103.2
13:54:05|20103.2
13:54:06|20103.21
13:54:08|20096.33
13:54:09|20101.85
13:54:11|20100.36
13:54:12|20093.1
13:54:13|20097.11
13:54:14|20103.19
13:54:15|20103.84
13:54:16|20106.23
13:54:17|20099.76
13:54:18|20081.06
13:54:19|20079.95
13:54:20|20075.03
13:54:21|20073.4
13:54:22|20075.05
13:54:23|20076.74
13:54:24|20076.73
13:54:25|20076.74
13:54:26|20076.74
13:54:27|20081.78
13:54:28|20084.45
13:54:29|20084.44
13:54:30|20087.9
13:54:31|20088.46
13:54:32|20084.43
13:54:33|20086.13
13:54:34|20090.16
13:54:35|20092.17
13:54:36|20091.41
13:54:37|20091.38
13:54:38|20093.46
13:54:39|20096.5
13:54:40|20097.08
13:54:41|20093.06
13:54:42|20091.17
13:54:43|20094.4
13:54:44|20094.41
13:54:45|20097.15
13:54:47|20099.99
13:54:47|20099.99
13:54:49|20099.99
13:54:49|20101.86
13:54:50|20103.14
13:54:52|20103.15
13:54:53|20103.15
13:54:54|20096.27
13:54:54|20095.71
13:54:56|20095.72
13:54:56|20093.92
13:54:58|20095.71
13:54:58|20091.66
13:54:59|20091.16
13:55:01|20091.16
13:55:01|20091.16
13:55:02|20092.66
13:55:04|20093.47
13:55:04|20095.72
13:55:05|20095.08
13:55:06|20093.67
13:55:08|20089.49
13:55:09|20089.5
13:55:11|20094.88
13:55:12|20094.89
13:55:13|20096.63
13:55:14|20096.64
13:55:15|20095.74
13:55:16|20097.02
13:55:17|20097.19
13:55:18|20097.19
13:55:19|20096.27
13:55:20|20099.97
13:55:21|20093.48
13:55:22|20091.15
13:55:23|20090.69
13:55:24|20080.68
13:55:26|20082.33
13:55:26|20076.73
13:55:28|20075.1
13:55:28|20071.54
13:55:29|20071.54
13:55:30|20072.8
13:55:31|20073.58
13:55:33|20073.58
13:55:34|20071.55
13:55:34|20074.66
13:55:35|20078.19
13:55:36|20083.59
13:55:37|20081.13
13:55:38|20078.39
13:55:39|20082.45
13:55:40|20077.38
13:55:41|20074.47
13:55:43|20072.51
13:55:43|20071.55
13:55:44|20071.54
13:55:45|20068.67
13:55:47|20060.02
13:55:48|20061.32
13:55:49|20061.31
13:55:50|20058.94
13:55:51|20066.59
13:55:52|20068.22
13:55:53|20068.22
13:55:54|20068.23
13:55:55|20072.09
13:55:56|20066.51
13:55:57|20065.58
13:55:58|20066.51
13:55:59|20069.08
13:56:00|20070.38
13:56:01|20067.44
13:56:02|20067.42
13:56:03|20061.57
13:56:04|20061.16
13:56:05|20060.64
13:56:06|20062.78
13:56:07|20062.73
13:56:08|20062.72
13:56:10|20067.44
13:56:11|20064.97
13:56:12|20062.68
13:56:13|20066.69
13:56:14|20070.
13:56:15|20069.99
13:56:16|20063.77
13:56:17|20063.76
13:56:18|20063.77
13:56:19|20061.35
13:56:20|20061.36
13:56:21|20061.37
13:56:22|20061.36
13:56:23|20056.81
13:56:24|20054.81
13:56:25|20056.28
13:56:26|20056.62
13:56:27|20060.
13:56:28|20061.94
13:56:29|20061.95
13:56:30|20061.95
13:56:31|20061.99
13:56:32|20062.16
13:56:33|20062.16
13:56:35|20062.68
13:56:36|20060.93
13:56:37|20060.93
13:56:37|20056.91
13:56:39|20056.91
13:56:39|20055.35
13:56:40|20054.38
13:56:42|20054.22
13:56:43|20056.92
13:56:44|20058.15
13:56:45|20054.26
13:56:46|20054.57
13:56:47|20055.08
13:56:48|20060.65
13:56:49|20056.64
13:56:50|20056.65
13:56:51|20056.64
13:56:52|20058.14
13:56:53|20059.85
13:56:54|20054.62
13:56:55|20054.63
13:56:56|20062.68
13:56:57|20072.09
13:56:58|20071.46
13:56:59|20069.29
13:57:00|20074.47
13:57:01|20080.16
13:57:02|20080.16
13:57:03|20081.13
13:57:04|20081.12
13:57:05|20085.11
13:57:06|20091.38
13:57:07|20096.87
13:57:09|20087.22
13:57:10|20086.9
13:57:12|20091.36
13:57:13|20090.69
13:57:14|20083.21
13:57:15|20081.56
13:57:16|20081.56
13:57:17|20081.39
13:57:18|20082.31
13:57:19|20082.31
13:57:20|20083.99
13:57:21|20086.58
13:57:22|20088.93
13:57:23|20086.59
13:57:24|20085.09
13:57:25|20085.1
13:57:26|20083.98
13:57:27|20083.44
13:57:28|20083.45
13:57:29|20080.02
13:57:30|20081.45
13:57:31|20087.26
13:57:32|20093.5
13:57:33|20091.38
13:57:34|20094.39
13:57:35|20082.07
13:57:36|20087.26
13:57:37|20086.79
13:57:38|20087.25
13:57:40|20090.91
13:57:40|20087.93
13:57:42|20085.4
13:57:43|20081.39
13:57:43|20080.02
13:57:45|20080.02
13:57:45|20086.07
13:57:47|20086.06
13:57:48|20082.68
13:57:49|20081.65
13:57:50|20087.92
13:57:51|20087.91
13:57:51|20087.92
13:57:53|20086.99
13:57:53|20086.99
13:57:54|20086.99
13:57:55|20087.89
13:57:56|20087.9
13:57:57|20082.21
13:57:59|20080.02
13:58:00|20078.14
13:58:01|20079.52
13:58:02|20079.54
13:58:03|20084.07
13:58:04|20084.08
13:58:05|20081.67
13:58:06|20081.67
13:58:07|20085.47
13:58:08|20089.99
13:58:10|20086.02
13:58:11|20080.78
13:58:13|20080.78
13:58:14|20081.65
13:58:15|20079.53
13:58:16|20076.3
13:58:17|20075.
13:58:18|20075.01
13:58:19|20075.01
13:58:20|20074.88
13:58:21|20070.
13:58:22|20062.67
13:58:23|20065.16
13:58:24|20067.44
13:58:25|20069.27
13:58:26|20067.88
13:58:27|20067.44
13:58:28|20061.83
13:58:29|20065.32
13:58:30|20063.31
13:58:31|20066.29
13:58:32|20066.51
13:58:33|20064.89
13:58:35|20066.13
13:58:36|20064.99
13:58:37|20062.35
13:58:39|20063.68
13:58:40|20062.48
13:58:40|20059.06
13:58:41|20060.7
13:58:43|20063.7
13:58:43|20060.72
13:58:44|20060.71
13:58:46|20064.12
13:58:46|20064.99
13:58:47|20062.38
13:58:48|20061.87
13:58:50|20059.15
13:58:51|20058.45
13:58:51|20059.08
13:58:53|20059.68
13:58:53|20062.8
13:58:54|20062.79
13:58:56|20059.71
13:58:57|20059.72
13:58:58|20057.93
13:58:58|20059.72
13:58:59|20059.7
13:59:00|20059.7
13:59:01|20065.36
13:59:02|20067.4
13:59:03|20067.39
13:59:05|20067.39
13:59:06|20069.64
13:59:06|20069.64
13:59:07|20066.64
13:59:08|20069.6
13:59:10|20067.68
13:59:10|20068.86
13:59:12|20076.74
13:59:14|20078.9
13:59:15|20081.93
13:59:17|20080.62
13:59:18|20082.5
13:59:19|20083.24
13:59:19|20081.42
13:59:21|20075.56
13:59:22|20077.89
13:59:23|20077.67
13:59:24|20074.58
13:59:25|20079.6
13:59:25|20079.6
13:59:26|20080.
13:59:28|20080.45
13:59:28|20077.34
13:59:29|20077.69
13:59:30|20081.97
13:59:32|20084.52
13:59:33|20086.04
13:59:34|20086.04
13:59:35|20086.05
13:59:36|20085.35
13:59:37|20084.54
13:59:38|20084.52
13:59:39|20082.28
13:59:40|20081.39
13:59:41|20081.4
13:59:42|20081.4
13:59:43|20080.4
13:59:44|20080.4
13:59:45|20080.39
13:59:46|20080.31
13:59:47|20080.31
13:59:48|20081.39
13:59:49|20081.39
13:59:50|20081.39
13:59:51|20084.18
13:59:52|20086.04
13:59:53|20086.03
13:59:54|20089.75
13:59:55|20086.08
13:59:56|20088.44
13:59:57|20082.37
13:59:58|20082.37
13:59:59|20083.99
14:00:00|20083.99
14:00:01|20083.99
14:00:02|20083.25
14:00:03|20084.18
14:00:04|20073.74
14:00:06|20076.26
14:00:06|20076.27
14:00:07|20076.24
14:00:09|20072.17
14:00:09|20066.51
14:00:11|20070.02
14:00:11|20067.73
14:00:13|20070.03
14:00:15|20061.01
14:00:16|20062.91
14:00:17|20061.08
14:00:17|20061.08
14:00:19|20061.08
14:00:20|20061.1
14:00:21|20061.1
14:00:21|20060.1
14:00:22|20065.04
14:00:24|20066.12
14:00:24|20067.72
14:00:26|20071.43
14:00:27|20071.42
14:00:28|20074.84
14:00:29|20076.23
14:00:30|20076.93
14:00:31|20076.93
14:00:32|20073.18
14:00:33|20071.2
14:00:34|20073.07
14:00:35|20073.07
14:00:37|20073.09
14:00:38|20073.08
14:00:38|20073.09
14:00:39|20073.08
14:00:40|20073.08
14:00:41|20073.08
14:00:42|20073.94
14:00:43|20076.93
14:00:44|20076.59
14:00:46|20077.22
14:00:46|20077.21
14:00:48|20077.21
14:00:48|20077.67
14:00:49|20079.8
14:00:51|20073.95
14:00:51|20073.94
14:00:52|20071.16
14:00:54|20073.29
14:00:54|20071.48
14:00:56|20075.11
14:00:56|20076.04
14:00:58|20073.88
14:00:59|20072.58
14:01:00|20072.58
14:01:01|20072.1
14:01:02|20070.42
14:01:03|20073.02
14:01:04|20073.01
14:01:05|20072.44
14:01:06|20072.99
14:01:07|20077.01
14:01:08|20071.44
14:01:09|20068.39
14:01:10|20066.15
14:01:11|20068.14
14:01:12|20074.16
14:01:13|20075.02
14:01:15|20072.97
14:01:16|20070.37
14:01:18|20068.93
14:01:19|20068.94
14:01:20|20068.94
14:01:21|20072.71
14:01:22|20074.96
14:01:23|20077.8
14:01:24|20073.78
14:01:25|20071.55
14:01:26|20072.29
14:01:27|20072.29
14:01:28|20072.34
14:01:29|20079.
14:01:30|20079.01
14:01:31|20079.
14:01:32|20079.
14:01:33|20082.45
14:01:34|20083.84
14:01:35|20095.23
14:01:36|20095.22
14:01:37|20093.21
14:01:38|20094.79
14:01:39|20095.34
14:01:40|20095.34
14:01:41|20095.34
14:01:42|20095.33
14:01:43|20095.34
14:01:44|20093.2
14:01:45|20091.55
14:01:46|20093.19
14:01:47|20093.22
14:01:48|20095.34
14:01:49|20094.17
14:01:50|20093.24
14:01:51|20093.25
14:01:52|20097.22
14:01:53|20097.22
14:01:54|20100.01
14:01:55|20101.5
14:01:56|20102.99
14:01:57|20103.78
14:01:58|20097.97
14:01:59|20096.27
14:02:00|20095.04
14:02:01|20095.09
14:02:02|20095.98
14:02:03|20095.98
14:02:04|20099.05
14:02:05|20099.06
14:02:06|20102.26
14:02:07|20103.49
14:02:08|20106.37
14:02:09|20107.13
14:02:10|20104.48
14:02:11|20106.6
14:02:12|20107.55
14:02:14|20109.57
14:02:15|20109.66
14:02:17|20107.98
14:02:18|20107.43
14:02:20|20107.13
14:02:21|20107.94
14:02:22|20109.38
14:02:23|20112.65
14:02:24|20114.63
14:02:25|20109.39
14:02:26|20115.99
14:02:27|20115.82
14:02:28|20115.83
14:02:29|20118.41
14:02:30|20116.2
14:02:32|20118.4
14:02:32|20114.54
14:02:34|20116.18
14:02:35|20116.19
14:02:36|20116.19
14:02:36|20113.4
14:02:37|20118.66
14:02:39|20117.99
14:02:39|20119.3
14:02:40|20119.4
14:02:42|20119.56
14:02:43|20130.
14:02:43|20134.17
14:02:45|20129.75
14:02:45|20128.
14:02:46|20130.67
14:02:47|20127.53
14:02:48|20130.29
14:02:49|20130.3
14:02:51|20129.22
14:02:52|20126.03
14:02:52|20122.29
14:02:54|20124.13
14:02:55|20130.15
14:02:56|20130.16
14:02:57|20130.67
14:02:57|20131.
14:02:58|20133.77
14:03:00|20133.13
14:03:01|20128.81
14:03:01|20126.1
14:03:03|20128.68
14:03:04|20128.69
14:03:05|20128.69
14:03:06|20128.69
14:03:06|20130.55
14:03:07|20130.55
14:03:08|20128.71
14:03:09|20128.69
14:03:10|20126.1
14:03:11|20126.1
14:03:12|20127.83
14:03:14|20131.4
14:03:15|20131.39
14:03:15|20131.17
14:03:17|20127.15
14:03:18|20127.15
14:03:19|20127.15
14:03:21|20117.93
14:03:22|20117.93
14:03:23|20120.17
14:03:24|20122.07
14:03:25|20122.07
14:03:25|20124.17
14:03:27|20124.37
14:03:28|20124.37
14:03:28|20124.32
14:03:30|20123.84
14:03:30|20118.49
14:03:32|20117.94
14:03:33|20117.94
14:03:33|20126.31
14:03:35|20126.33
14:03:36|20137.93
14:03:36|20126.65
14:03:37|20126.65
14:03:38|20126.64
14:03:39|20128.23
14:03:40|20137.03
14:03:41|20148.94
14:03:43|20148.95
14:03:43|20150.7
14:03:45|20145.03
14:03:45|20144.24
14:03:46|20140.29
14:03:48|20141.59
14:03:48|20139.59
14:03:50|20138.33
14:03:50|20130.82
14:03:52|20132.53
14:03:52|20128.23
14:03:54|20130.29
14:03:55|20130.29
14:03:55|20130.29
14:03:56|20130.3
14:03:57|20130.29
14:03:58|20130.22
14:03:59|20130.22
14:04:00|20130.3
14:04:02|20128.24
14:04:02|20128.23
14:04:03|20128.23
14:04:05|20125.77
14:04:06|20125.77
14:04:06|20125.76
14:04:07|20104.73
14:04:08|20100.12
14:04:10|20096.96
14:04:11|20094.06
14:04:12|20088.89
14:04:12|20092.39
14:04:13|20096.
14:04:15|20099.12
14:04:16|20097.88
14:04:17|20094.41
14:04:18|20092.46
14:04:19|20091.15
14:04:20|20092.09
14:04:21|20092.09
14:04:22|20095.2
14:04:23|20098.64
14:04:25|20102.5
14:04:25|20102.78
14:04:27|20106.03
14:04:28|20106.39
14:04:29|20107.42
14:04:30|20107.86
14:04:31|20107.85
14:04:32|20111.02
14:04:33|20115.04
14:04:34|20115.08
14:04:35|20115.07
14:04:36|20115.07
14:04:37|20111.74
14:04:38|20111.75
14:04:39|20111.74
14:04:40|20111.01
14:04:41|20107.43
14:04:42|20107.41
14:04:43|20110.34
14:04:44|20111.79
14:04:45|20108.09
14:04:46|20108.09
14:04:47|20112.58
14:04:48|20108.15
14:04:49|20110.83
14:04:50|20110.87
14:04:51|20110.87
14:04:52|20109.64
14:04:53|20108.52
14:04:54|20108.51
14:04:55|20110.49
14:04:56|20110.83
14:04:57|20109.88
14:04:58|20109.89
14:04:59|20111.73
14:05:00|20109.98
14:05:01|20107.87
14:05:02|20105.04
14:05:03|20101.
14:05:04|20100.84
14:05:05|20100.84
14:05:06|20100.83
14:05:07|20100.01
14:05:08|20104.34
14:05:09|20108.33
14:05:10|20104.54
14:05:11|20106.63
14:05:12|20104.5
14:05:13|20101.35
14:05:14|20097.2
14:05:15|20094.03
14:05:17|20094.04
14:05:17|20096.04
14:05:19|20094.04
14:05:21|20094.05
14:05:22|20094.76
14:05:24|20094.77
14:05:25|20094.76
14:05:26|20098.72
14:05:27|20099.17
14:05:28|20096.
14:05:29|20096.
14:05:30|20095.99
14:05:31|20095.99
14:05:32|20096.
14:05:33|20095.99
14:05:34|20095.99
14:05:35|20095.99
14:05:36|20096.
14:05:37|20096.
14:05:38|20095.99
14:05:39|20093.52
14:05:40|20093.51
14:05:41|20097.54
14:05:42|20097.11
14:05:43|20091.81
14:05:44|20091.82
14:05:45|20091.81
14:05:46|20090.79
14:05:47|20091.8
14:05:48|20118.38
14:05:49|20118.55
14:05:50|20116.18
14:05:51|20115.76
14:05:52|20115.77
14:05:53|20115.77
14:05:54|20118.73
14:05:55|20120.47
14:05:56|20116.45
14:05:57|20116.45
14:05:58|20120.16
14:05:59|20117.71
14:06:00|20117.72
14:06:01|20119.84
14:06:02|20121.13
14:06:03|20119.52
14:06:04|20118.26
14:06:05|20119.36
14:06:06|20119.51
14:06:07|20121.82
14:06:08|20126.5
14:06:09|20126.5
14:06:10|20126.51
14:06:11|20126.51
14:06:12|20124.75
14:06:13|20128.23
14:06:14|20128.23
14:06:15|20128.24
14:06:16|20128.32
14:06:18|20129.03
14:06:19|20129.03
14:06:20|20125.1
14:06:22|20126.23
14:06:23|20125.03
14:06:23|20122.31
14:06:25|20121.22
14:06:26|20118.97
14:06:27|20116.51
14:06:28|20118.08
14:06:29|20118.07
14:06:30|20118.07
14:06:31|20118.08
14:06:32|20118.07
14:06:33|20118.07
14:06:34|20118.08
14:06:35|20120.38
14:06:36|20125.21
14:06:37|20123.61
14:06:38|20115.89
14:06:39|20115.1
14:06:40|20112.66
14:06:41|20113.14
14:06:42|20111.75
14:06:43|20111.76
14:06:44|20111.75
14:06:45|20114.7
14:06:46|20114.69
14:06:47|20114.69
14:06:48|20119.52
14:06:49|20119.52
14:06:50|20120.82
14:06:51|20119.56
14:06:52|20116.74
14:06:53|20116.73
14:06:54|20116.74
14:06:55|20116.74
14:06:57|20117.65
14:06:57|20117.66
14:06:59|20115.5
14:06:59|20117.65
14:07:00|20117.65
14:07:02|20115.
14:07:03|20112.64
14:07:03|20109.18
14:07:04|20109.17
14:07:05|20113.2
14:07:07|20113.21
14:07:07|20113.2
14:07:08|20117.23
14:07:10|20117.22
14:07:10|20117.22
14:07:12|20115.44
14:07:12|20113.42
14:07:14|20116.14
14:07:14|20116.15
14:07:16|20116.14
14:07:16|20115.69
14:07:18|20115.36
14:07:20|20117.36
14:07:21|20117.36
14:07:22|20117.35
14:07:23|20119.96
14:07:24|20119.95
14:07:25|20119.95
14:07:26|20119.95
14:07:27|20117.21
14:07:29|20111.06
14:07:29|20115.35
14:07:30|20115.35
14:07:32|20119.95
14:07:34|20117.66
14:07:34|20119.19
14:07:36|20120.34
14:07:36|20121.78
14:07:37|20121.78
14:07:38|20123.43
14:07:40|20125.03
14:07:40|20127.83
14:07:41|20127.84
14:07:42|20125.68
14:07:44|20125.68
14:07:45|20125.67
14:07:46|20125.68
14:07:47|20130.
14:07:48|20126.18
14:07:49|20126.18
14:07:50|20122.07
14:07:51|20124.66
14:07:52|20125.67
14:07:53|20122.05
14:07:54|20122.05
14:07:56|20123.88
14:07:57|20123.88
14:07:57|20123.87
14:07:59|20123.88
14:07:59|20123.87
14:08:00|20123.87
14:08:01|20123.87
14:08:02|20128.82
14:08:03|20128.81
14:08:04|20127.01
14:08:06|20127.01
14:08:06|20127.01
14:08:08|20127.01
14:08:08|20130.91
14:08:09|20132.42
14:08:10|20136.12
14:08:11|20136.12
14:08:12|20134.95
14:08:13|20134.57
14:08:14|20136.12
14:08:15|20135.36
14:08:16|20136.13
14:08:17|20136.13
14:08:19|20138.74
14:08:20|20141.57
14:08:21|20143.16
14:08:22|20145.61
14:08:23|20145.6
14:08:25|20140.14
14:08:25|20140.14
14:08:27|20137.76
14:08:28|20142.77
14:08:29|20145.17
14:08:30|20143.87
14:08:31|20140.34
14:08:32|20139.64
14:08:33|20142.51
14:08:34|20143.69
14:08:35|20142.78
14:08:36|20142.24
14:08:37|20140.42
14:08:38|20140.01
14:08:39|20143.4
14:08:40|20143.7
14:08:41|20143.87
14:08:43|20141.38
14:08:44|20141.38
14:08:45|20143.39
14:08:45|20143.39
14:08:47|20143.4
14:08:47|20149.
14:08:49|20147.12
14:08:50|20148.42
14:08:50|20148.99
14:08:52|20153.85
14:08:52|20153.03
14:08:54|20155.
14:08:55|20150.25
14:08:55|20145.56
14:08:56|20143.7
14:08:58|20142.64
14:08:59|20141.32
14:09:00|20140.12
14:09:01|20136.9
14:09:02|20130.
14:09:03|20128.82
14:09:04|20128.82
14:09:05|20128.82
14:09:06|20128.83
14:09:07|20129.06
14:09:08|20132.4
14:09:09|20129.97
14:09:10|20127.07
14:09:11|20126.23
14:09:12|20126.23
14:09:13|20125.25
14:09:14|20125.24
14:09:15|20126.23
14:09:16|20125.25
14:09:17|20126.69
14:09:18|20129.98
14:09:19|20129.98
14:09:20|20129.99
14:09:21|20129.99
14:09:22|20130.
14:09:24|20131.79
14:09:25|20132.27
14:09:26|20132.4
14:09:27|20132.39
14:09:28|20132.39
14:09:29|20132.76
14:09:30|20132.4
14:09:31|20132.39
14:09:32|20131.21
14:09:33|20128.89
14:09:34|20128.89
14:09:35|20126.52
14:09:36|20124.94
14:09:37|20124.94
14:09:38|20130.32
14:09:39|20132.39
14:09:40|20133.57
14:09:41|20133.58
14:09:42|20136.1
14:09:43|20136.1
14:09:44|20136.1
14:09:45|20136.11
14:09:46|20136.26
14:09:47|20139.22
14:09:49|20139.69
14:09:50|20141.24
14:09:51|20139.05
14:09:51|20137.37
14:09:53|20137.38
14:09:54|20137.37
14:09:55|20137.38
14:09:55|20137.38
14:09:56|20137.38
14:09:57|20137.39
14:09:59|20137.4
14:09:59|20137.39
14:10:00|20149.94
14:10:01|20145.99
14:10:03|20145.99
14:10:03|20149.28
14:10:05|20149.27
14:10:05|20151.56
14:10:06|20150.23
14:10:08|20150.23
14:10:08|20150.23
14:10:09|20150.95
14:10:10|20150.94
14:10:12|20150.95
14:10:13|20150.96
14:10:14|20150.95
14:10:15|20153.
14:10:16|20152.99
14:10:16|20153.
14:10:17|20152.84
14:10:19|20152.19
14:10:20|20152.98
14:10:21|20155.5
14:10:23|20158.54
14:10:24|20162.16
14:10:26|20163.26
14:10:27|20163.26
14:10:28|20165.05
14:10:29|20165.05
14:10:29|20165.05
14:10:31|20167.34
14:10:32|20165.93
14:10:33|20159.
14:10:33|20160.67
14:10:35|20160.67
14:10:35|20162.72
14:10:36|20159.87
14:10:38|20155.41
14:10:39|20152.
14:10:40|20152.01
14:10:41|20152.
14:10:42|20151.27
14:10:43|20151.27
14:10:44|20151.2
14:10:45|20150.79
14:10:46|20148.62
14:10:47|20148.45
14:10:48|20147.1
14:10:49|20145.96
14:10:50|20145.96
14:10:51|20142.36
14:10:52|20143.64
14:10:53|20143.64
14:10:54|20144.47
14:10:55|20144.48
14:10:56|20150.36
14:10:57|20152.
14:10:58|20152.
14:10:59|20152.
14:11:00|20153.98
14:11:01|20152.26
14:11:02|20152.26
14:11:03|20149.27
14:11:04|20148.31
14:11:05|20147.25
14:11:06|20150.
14:11:07|20150.
14:11:08|20150.
14:11:09|20149.98
14:11:10|20152.27
14:11:11|20153.24
14:11:12|20156.67
14:11:13|20156.67
14:11:14|20153.62
14:11:15|20152.06
14:11:16|20152.06
14:11:17|20152.06
14:11:18|20149.82
14:11:19|20147.34
14:11:20|20147.34
14:11:21|20147.34
14:11:23|20147.36
14:11:24|20153.06
14:11:26|20155.3
14:11:27|20155.29
14:11:28|20151.54
14:11:29|20151.55
14:11:30|20153.92
14:11:31|20153.92
14:11:32|20157.01
14:11:33|20156.42
14:11:34|20157.37
14:11:35|20156.73
14:11:37|20155.23
14:11:38|20156.01
14:11:39|20156.
14:11:39|20160.85
14:11:41|20159.84
14:11:42|20159.84
14:11:43|20159.84
14:11:43|20159.84
14:11:45|20159.85
14:11:46|20158.95
14:11:46|20159.99
14:11:47|20163.94
14:11:49|20168.99
14:11:50|20172.33
14:11:50|20172.93
14:11:51|20174.85
14:11:53|20173.55
14:11:53|20163.5
14:11:54|20163.03
14:11:55|20161.81
14:11:57|20161.8
14:11:58|20163.5
14:11:59|20163.5
14:12:00|20163.5
14:12:01|20159.4
14:12:02|20159.4
14:12:03|20162.44
14:12:04|20159.72
14:12:05|20156.35
14:12:06|20156.35
14:12:07|20156.35
14:12:08|20156.35
14:12:09|20160.54
14:12:10|20160.54
14:12:11|20157.76
14:12:12|20159.04
14:12:13|20159.04
14:12:14|20158.15
14:12:15|20157.
14:12:16|20159.06
14:12:17|20159.06
14:12:18|20159.06
14:12:19|20159.06
14:12:20|20157.75
14:12:21|20157.75
14:12:23|20158.69
14:12:24|20156.75
14:12:25|20156.76
14:12:26|20156.75
14:12:27|20156.75
14:12:28|20156.76
14:12:30|20157.75
14:12:31|20158.4
14:12:32|20158.39
14:12:32|20158.4
14:12:34|20158.41
14:12:35|20158.41
14:12:36|20158.4
14:12:37|20158.21
14:12:38|20158.22
14:12:39|20158.22
14:12:40|20158.22
14:12:41|20161.99
14:12:42|20162.3
14:12:43|20161.6
14:12:45|20161.16
14:12:46|20161.15
14:12:47|20161.16
14:12:48|20164.9
14:12:49|20165.99
14:12:50|20166.
14:12:51|20168.51
14:12:52|20170.95
14:12:53|20170.95
14:12:54|20174.82
14:12:55|20175.31
14:12:56|20175.29
14:12:57|20168.77
14:12:58|20168.55
14:12:59|20170.48
14:13:00|20164.86
14:13:01|20164.87
14:13:02|20164.87
14:13:03|20164.86
14:13:04|20164.91
14:13:05|20169.89
14:13:06|20166.39
14:13:07|20167.31
14:13:08|20166.05
14:13:09|20166.06
14:13:10|20169.88
14:13:11|20167.68
14:13:12|20167.68
14:13:13|20161.65
14:13:14|20152.37
14:13:15|20151.32
14:13:16|20147.36
14:13:17|20147.35
14:13:18|20148.33
14:13:19|20146.49
14:13:20|20146.2
14:13:21|20143.
14:13:22|20146.19
14:13:24|20147.24
14:13:25|20148.9
14:13:27|20148.9
14:13:28|20148.16
14:13:29|20148.17
14:13:30|20143.
14:13:32|20144.8
14:13:33|20143.
14:13:34|20140.15
14:13:35|20140.14
14:13:36|20140.15
14:13:37|20143.
14:13:38|20139.25
14:13:40|20135.6
14:13:41|20135.33
14:13:42|20134.91
14:13:42|20135.57
14:13:44|20135.57
14:13:45|20135.58
14:13:46|20137.16
14:13:47|20137.2
14:13:48|20143.
14:13:49|20143.7
14:13:50|20140.07
14:13:51|20143.27
14:13:52|20143.27
14:13:53|20140.14
14:13:54|20137.95
14:13:55|20137.95
14:13:56|20137.96
14:13:57|20137.2
14:13:58|20137.21
14:14:00|20137.16
14:14:01|20134.04
14:14:01|20134.04
14:14:03|20134.04
14:14:03|20134.04
14:14:04|20134.04
14:14:05|20134.05
14:14:07|20135.92
14:14:07|20139.95
14:14:08|20139.96
14:14:09|20144.79
14:14:10|20139.96
14:14:11|20139.97
14:14:13|20139.97
14:14:14|20139.96
14:14:14|20141.68
14:14:15|20141.68
14:14:17|20139.52
14:14:17|20136.64
14:14:19|20136.26
14:14:20|20136.27
14:14:20|20136.27
14:14:21|20136.26
14:14:22|20137.63
14:14:24|20137.66
14:14:26|20141.84
14:14:27|20140.7
14:14:28|20139.99
14:14:29|20134.62
14:14:31|20134.06
14:14:32|20134.12
14:14:32|20134.11
14:14:34|20131.14
14:14:34|20130.81
14:14:35|20134.57
14:14:37|20133.57
14:14:38|20133.56
14:14:38|20130.82
14:14:40|20130.58
14:14:40|20126.88
14:14:41|20120.31
14:14:42|20125.96
14:14:44|20120.27
14:14:44|20121.53
14:14:45|20124.19
14:14:46|20124.19
14:14:47|20125.95
14:14:48|20126.19
14:14:49|20129.28
14:14:50|20129.29
14:14:52|20127.98
14:14:53|20127.98
14:14:53|20127.98
14:14:54|20128.93
14:14:55|20124.2
14:14:56|20124.19
14:14:57|20121.36
14:14:59|20121.36
14:14:59|20119.51
14:15:01|20120.
14:15:01|20118.5
14:15:02|20121.32
14:15:03|20121.32
14:15:04|20124.59
14:15:05|20127.41
14:15:06|20127.41
14:15:07|20129.61
14:15:08|20127.28
14:15:10|20127.29
14:15:10|20134.79
14:15:11|20135.56
14:15:12|20138.86
14:15:14|20138.86
14:15:14|20138.87
14:15:16|20138.87
14:15:16|20136.27
14:15:18|20136.26
14:15:19|20136.27
14:15:20|20136.26
14:15:21|20132.43
14:15:22|20132.42
14:15:23|20132.43
14:15:25|20129.89
14:15:25|20129.9
14:15:27|20132.42
14:15:28|20132.43
14:15:29|20136.45
14:15:31|20136.45
14:15:32|20135.25
14:15:33|20131.42
14:15:34|20130.68
14:15:35|20126.14
14:15:36|20130.15
14:15:37|20130.16
14:15:38|20131.73
14:15:39|20131.74
14:15:40|20129.25
14:15:41|20129.25
14:15:42|20129.24
14:15:43|20129.24
14:15:44|20129.27
14:15:45|20132.92
14:15:46|20130.52
14:15:47|20127.35
14:15:48|20127.34
14:15:49|20127.35
14:15:50|20128.81
14:15:52|20130.7
14:15:53|20130.89
14:15:54|20130.9
14:15:54|20130.89
14:15:56|20130.9
14:15:56|20130.89
14:15:57|20130.9
14:15:58|20130.53
14:15:59|20130.53
14:16:00|20130.52
14:16:01|20128.1
14:16:02|20128.09
14:16:03|20128.09
14:16:04|20128.1
14:16:06|20126.35
14:16:07|20126.36
14:16:07|20126.36
14:16:08|20126.35
14:16:10|20126.35
14:16:10|20122.34
14:16:11|20121.32
14:16:13|20121.31
14:16:14|20119.58
14:16:15|20119.58
14:16:16|20119.58
14:16:16|20119.58
14:16:17|20119.59
14:16:19|20119.58
14:16:19|20115.11
14:16:20|20115.11
14:16:22|20107.53
14:16:23|20105.5
14:16:23|20101.85
14:16:25|20101.42
14:16:26|20098.35
14:16:28|20097.2
14:16:29|20102.34
14:16:30|20102.35
14:16:31|20106.
14:16:32|20100.96
14:16:33|20103.97
14:16:34|20100.42
14:16:35|20100.42
14:16:36|20099.4
14:16:37|20098.95
14:16:38|20098.95
14:16:39|20098.95
14:16:40|20093.36
14:16:41|20088.74
14:16:42|20087.33
14:16:43|20087.34
14:16:44|20087.2
14:16:45|20086.83
14:16:46|20085.98
14:16:47|20083.
14:16:48|20084.25
14:16:49|20083.99
14:16:50|20079.98
14:16:51|20079.98
14:16:52|20079.99
14:16:53|20079.99
14:16:54|20077.59
14:16:55|20084.26
14:16:56|20085.11
14:16:57|20085.1
14:16:58|20081.09
14:16:59|20077.08
14:17:00|20078.34
14:17:01|20078.35
14:17:02|20081.07
14:17:03|20079.98
14:17:04|20079.98
14:17:05|20079.98
14:17:06|20079.98
14:17:07|20079.99
14:17:08|20079.99
14:17:09|20080.08
14:17:10|20081.11
14:17:11|20084.87
14:17:12|20084.87
14:17:13|20085.1
14:17:14|20081.75
14:17:15|20085.1
14:17:16|20085.1
14:17:17|20085.1
14:17:18|20085.12
14:17:19|20088.34
14:17:20|20088.34
14:17:21|20088.34
14:17:22|20088.29
14:17:23|20087.21
14:17:24|20087.21
14:17:25|20087.21
14:17:27|20087.23
14:17:28|20087.22
14:17:29|20087.22
14:17:30|20086.42
14:17:31|20085.62
14:17:32|20083.43
14:17:33|20083.43
14:17:34|20082.46
14:17:36|20079.14
14:17:36|20077.39
14:17:37|20074.7
14:17:39|20074.71
14:17:40|20074.7
14:17:40|20074.13
14:17:41|20074.7
14:17:43|20078.55
14:17:44|20078.56
14:17:44|20077.83
14:17:46|20077.82
14:17:46|20077.82
14:17:48|20077.82
14:17:49|20077.07
14:17:50|20077.08
14:17:51|20077.08
14:17:52|20077.07
14:17:53|20073.89
14:17:54|20073.9
14:17:55|20071.69
14:17:56|20071.7
14:17:57|20071.7
14:17:58|20070.01
14:17:59|20070.01
14:18:00|20072.8
14:18:01|20074.86
14:18:02|20078.14
14:18:03|20074.11
14:18:04|20076.03
14:18:05|20070.
14:18:06|20067.16
14:18:07|20067.16
14:18:08|20067.16
14:18:09|20067.17
14:18:10|20067.16
14:18:11|20068.51
14:18:12|20068.5
14:18:13|20069.85
14:18:14|20073.52
14:18:15|20073.95
14:18:16|20073.54
14:18:17|20073.01
14:18:18|20073.
14:18:19|20073.01
14:18:20|20073.01
14:18:21|20075.55
14:18:22|20076.84
14:18:23|20075.86
14:18:24|20074.46
14:18:25|20068.51
14:18:27|20068.43
14:18:28|20068.43
14:18:30|20068.42
14:18:31|20068.42
14:18:32|20068.42
14:18:33|20069.28
14:18:35|20073.42
14:18:36|20071.29
14:18:37|20069.55
14:18:38|20069.55
14:18:39|20069.56
14:18:40|20069.56
14:18:41|20069.55
14:18:42|20065.53
14:18:43|20065.12
14:18:44|20062.76
14:18:45|20058.05
14:18:46|20058.04
14:18:47|20057.32
14:18:48|20057.32
14:18:49|20059.
14:18:50|20064.44
14:18:51|20068.2
14:18:52|20066.83
14:18:53|20066.83
14:18:54|20064.66
14:18:55|20064.66
14:18:56|20059.64
14:18:57|20056.39
14:18:58|20056.38
14:18:59|20055.85
14:19:00|20052.17
14:19:01|20052.17
14:19:03|20051.91
14:19:03|20051.9
14:19:05|20051.91
14:19:05|20052.96
14:19:07|20055.37
14:19:08|20055.37
14:19:09|20053.17
14:19:09|20051.05
14:19:10|20051.06
14:19:12|20050.
14:19:12|20050.01
14:19:13|20050.81
14:19:14|20050.
14:19:15|20051.33
14:19:17|20051.32
14:19:17|20051.32
14:19:18|20046.89
14:19:20|20046.88
14:19:20|20043.99
14:19:22|20043.28
14:19:22|20038.38
14:19:23|20036.72
14:19:25|20040.49
14:19:25|20043.64
14:19:27|20048.42
14:19:29|20046.41
14:19:30|20046.41
14:19:32|20047.52
14:19:33|20047.52
14:19:34|20047.51
14:19:35|20047.52
14:19:36|20046.82
14:19:37|20046.83
14:19:38|20046.82
14:19:39|20045.51
14:19:40|20042.61
14:19:41|20042.61
14:19:42|20042.61
14:19:43|20042.62
14:19:44|20042.61
14:19:45|20042.62
14:19:46|20045.
14:19:47|20046.62
14:19:48|20044.66
14:19:49|20044.66
14:19:50|20044.67
14:19:51|20046.81
14:19:52|20047.5
14:19:53|20045.29
14:19:54|20045.28
14:19:55|20047.22
14:19:56|20045.29
14:19:57|20045.28
14:19:58|20045.29
14:19:59|20045.29
14:20:00|20044.23
14:20:01|20044.23
14:20:03|20048.4
14:20:03|20050.41
14:20:04|20053.75
14:20:06|20058.89
14:20:06|20060.
14:20:08|20059.99
14:20:08|20059.77
14:20:10|20061.48
14:20:10|20069.34
14:20:11|20072.94
14:20:12|20076.72
14:20:13|20072.7
14:20:14|20070.96
14:20:16|20070.85
14:20:16|20074.11
14:20:17|20075.83
14:20:18|20075.86
14:20:20|20075.87
14:20:20|20072.74
14:20:22|20066.01
14:20:22|20064.24
14:20:23|20064.25
14:20:24|20064.25
14:20:25|20064.25
14:20:27|20065.23
14:20:28|20056.56
14:20:29|20056.56
14:20:30|20056.55
14:20:31|20060.56
14:20:33|20059.3
14:20:34|20059.29
14:20:35|20063.19
14:20:36|20061.28
14:20:37|20063.43
14:20:39|20065.69
14:20:40|20066.56
14:20:40|20067.33
14:20:42|20067.41
14:20:43|20068.43
14:20:43|20068.43
14:20:45|20064.59
14:20:46|20066.51
14:20:47|20063.42
14:20:49|20063.43
14:20:49|20063.42
14:20:51|20063.43
14:20:51|20052.8
14:20:52|20051.82
14:20:54|20046.58
14:20:54|20046.58
14:20:56|20043.07
14:20:57|20043.06
14:20:58|20043.07
14:20:59|20043.91
14:20:59|20043.92
14:21:01|20046.58
14:21:01|20046.58
14:21:03|20044.12
14:21:03|20043.07
14:21:04|20045.74
14:21:05|20043.07
14:21:06|20043.07
14:21:08|20046.05
14:21:09|20045.14
14:21:10|20043.3
14:21:10|20044.1
14:21:12|20046.03
14:21:12|20046.05
14:21:13|20046.04
14:21:14|20045.13
14:21:16|20045.13
14:21:17|20045.13
14:21:18|20043.13
14:21:18|20046.81
14:21:19|20048.43
14:21:21|20048.43
14:21:22|20051.84
14:21:22|20049.82
14:21:23|20049.83
14:21:24|20049.82
14:21:25|20049.82
14:21:27|20049.77
14:21:27|20048.57
14:21:29|20048.43
14:21:31|20048.44
14:21:31|20051.32
14:21:33|20052.13
14:21:34|20052.14
14:21:35|20052.22
14:21:35|20052.22
14:21:37|20055.65
14:21:38|20061.65
14:21:39|20061.65
14:21:40|20061.67
14:21:41|20061.67
14:21:42|20065.
14:21:43|20066.03
14:21:44|20066.03
14:21:46|20066.03
14:21:47|20063.72
14:21:48|20061.86
14:21:48|20060.08
14:21:50|20062.69
14:21:51|20062.37
14:21:51|20060.32
14:21:53|20060.
14:21:53|20055.35
14:21:55|20053.42
14:21:55|20054.46
14:21:57|20057.37
14:21:57|20057.38
14:21:59|20058.14
14:21:59|20060.67
14:22:01|20060.68
14:22:02|20059.05
14:22:02|20057.27
14:22:03|20057.26
14:22:05|20057.27
14:22:05|20057.27
14:22:07|20057.27
14:22:07|20057.26
14:22:08|20057.27
14:22:10|20058.41
14:22:10|20058.41
14:22:12|20058.46
14:22:13|20058.49
14:22:13|20060.27
14:22:14|20059.07
14:22:15|20059.08
14:22:17|20060.8
14:22:17|20063.64
14:22:18|20061.02
14:22:19|20061.03
14:22:21|20061.82
14:22:22|20061.81
14:22:22|20065.87
14:22:23|20064.78
14:22:24|20064.77
14:22:25|20060.64
14:22:26|20060.49
14:22:27|20061.8
14:22:28|20060.93
14:22:30|20060.93
14:22:31|20055.98
14:22:33|20054.42
14:22:34|20052.14
14:22:36|20050.02
14:22:37|20054.36
14:22:38|20050.2
14:22:39|20050.
14:22:39|20050.
14:22:40|20050.01
14:22:42|20050.27
14:22:43|20050.26
14:22:44|20050.26
14:22:45|20050.26
14:22:46|20049.74
14:22:47|20049.73
14:22:48|20049.73
14:22:49|20049.74
14:22:50|20049.74
14:22:52|20049.73
14:22:53|20049.73
14:22:54|20050.
14:22:55|20051.1
14:22:56|20051.11
14:22:57|20053.53
14:22:58|20053.54
14:22:59|20050.7
14:23:00|20050.71
14:23:01|20048.32
14:23:02|20048.17
14:23:03|20048.17
14:23:04|20048.12
14:23:05|20048.
14:23:06|20045.75
14:23:07|20045.75
14:23:08|20045.75
14:23:09|20056.37
14:23:10|20056.37
14:23:11|20052.39
14:23:12|20052.38
14:23:13|20052.39
14:23:14|20052.39
14:23:15|20056.3
14:23:16|20059.06
14:23:17|20059.06
14:23:18|20059.07
14:23:19|20054.31
14:23:20|20052.38
14:23:21|20051.04
14:23:22|20051.04
14:23:23|20051.03
14:23:24|20048.96
14:23:25|20046.8
14:23:26|20046.81
14:23:27|20046.74
14:23:28|20046.75
14:23:29|20046.06
14:23:30|20044.75
14:23:31|20044.75
14:23:32|20044.75
14:23:33|20044.75
14:23:34|20044.76
14:23:35|20046.59
14:23:36|20051.04
14:23:37|20051.03
14:23:38|20050.79
14:23:39|20047.38
14:23:40|20045.36
14:23:41|20045.35
14:23:42|20045.36
14:23:43|20045.36
14:23:44|20045.35
14:23:45|20045.36
14:23:46|20045.35
14:23:47|20045.36
14:23:48|20045.35
14:23:49|20048.73
14:23:50|20048.74
14:23:51|20048.73
14:23:52|20048.74
14:23:53|20048.73
14:23:54|20048.74
14:23:55|20048.73
14:23:56|20048.73
14:23:58|20046.3
14:23:58|20046.3
14:23:59|20047.94
14:24:00|20047.95
14:24:01|20047.94
14:24:03|20047.97
14:24:03|20046.54
14:24:05|20049.08
14:24:06|20049.08
14:24:06|20050.25
14:24:08|20050.26
14:24:08|20050.25
14:24:09|20050.26
14:24:11|20050.26
14:24:12|20050.25
14:24:13|20050.7
14:24:14|20053.66
14:24:14|20059.06
14:24:16|20065.77
14:24:17|20067.48
14:24:17|20067.48
14:24:18|20068.41
14:24:19|20067.49
14:24:20|20067.48
14:24:21|20067.49
14:24:23|20067.44
14:24:23|20067.8
14:24:24|20066.69
14:24:25|20059.07
14:24:26|20059.07
14:24:27|20059.07
14:24:28|20056.69
14:24:30|20056.69
14:24:30|20056.68
14:24:32|20060.71
14:24:34|20058.74
14:24:35|20058.74
14:24:36|20055.66
14:24:36|20053.05
14:24:38|20053.05
14:24:38|20053.05
14:24:40|20050.25
14:24:40|20049.76
14:24:41|20045.37
14:24:43|20045.37
14:24:43|20043.63
14:24:44|20043.62
14:24:45|20044.88
14:24:46|20044.88
14:24:47|20045.38
14:24:49|20046.48
14:24:50|20048.68
14:24:51|20050.02
14:24:52|20050.02
14:24:53|20053.75
14:24:54|20054.14
14:24:55|20057.27
14:24:56|20061.05
14:24:57|20064.38
14:24:58|20067.08
14:24:59|20070.42
14:25:00|20070.42
14:25:01|20061.06
14:25:02|20057.21
14:25:03|20060.57
14:25:04|20062.82
14:25:05|20066.26
14:25:06|20067.94
14:25:07|20069.98
14:25:08|20073.12
14:25:09|20075.12
14:25:10|20076.65
14:25:11|20075.11
14:25:12|20079.84
14:25:13|20088.33
14:25:14|20094.84
14:25:15|20098.83
14:25:16|20095.89
14:25:17|20100.42
14:25:18|20100.52
14:25:19|20100.01
14:25:20|20100.
14:25:21|20097.48
14:25:22|20097.2
14:25:23|20095.23
14:25:24|20091.92
14:25:25|20094.13
14:25:26|20098.05
14:25:27|20104.18
14:25:28|20106.88
14:25:29|20110.84
14:25:30|20119.66
14:25:31|20118.5
14:25:32|20116.72
14:25:34|20113.66
14:25:35|20112.89
14:25:36|20111.53
14:25:37|20113.65
14:25:38|20113.66
14:25:39|20113.65
14:25:40|20111.53
14:25:42|20111.54
14:25:43|20111.53
14:25:44|20111.53
14:25:45|20111.54
14:25:45|20111.54
14:25:46|20111.53
14:25:48|20111.54
14:25:49|20112.17
14:25:50|20112.17
14:25:51|20112.17
14:25:52|20111.91
14:25:53|20118.39
14:25:54|20119.07
14:25:55|20117.49
14:25:56|20117.5
14:25:57|20115.05
14:25:58|20117.49
14:26:00|20118.08
14:26:00|20121.42
14:26:01|20121.41
14:26:02|20117.39
14:26:03|20114.25
14:26:04|20110.
14:26:06|20111.91
14:26:07|20111.68
14:26:08|20111.68
14:26:09|20111.68
14:26:09|20114.87
14:26:10|20107.47
14:26:11|20102.03
14:26:12|20102.04
14:26:14|20102.03
14:26:14|20106.07
14:26:15|20106.07
14:26:17|20106.06
14:26:18|20102.99
14:26:18|20100.48
14:26:19|20100.47
14:26:21|20100.48
14:26:22|20102.56
14:26:23|20102.56
14:26:24|20102.57
14:26:25|20103.99
14:26:25|20100.89
14:26:27|20100.89
14:26:27|20100.89
14:26:28|20100.89
14:26:29|20100.9
14:26:30|20100.89
14:26:32|20094.2
14:26:32|20094.2
14:26:34|20097.26
14:26:35|20097.26
14:26:37|20094.52
14:26:38|20092.89
14:26:40|20096.44
14:26:40|20096.44
14:26:42|20095.09
14:26:43|20090.38
14:26:44|20090.38
14:26:45|20090.37
14:26:46|20090.38
14:26:47|20094.39
14:26:48|20094.39
14:26:49|20095.1
14:26:50|20097.26
14:26:51|20097.73
14:26:52|20100.75
14:26:53|20100.89
14:26:54|20098.19
14:26:55|20098.18
14:26:56|20098.18
14:26:57|20098.18
14:26:58|20098.14
14:26:59|20098.11
14:27:00|20098.11
14:27:01|20095.22
14:27:03|20093.56
14:27:03|20093.57
14:27:04|20095.22
14:27:05|20102.
14:27:07|20100.36
14:27:08|20097.53
14:27:09|20095.21
14:27:10|20092.57
14:27:11|20093.33
14:27:12|20094.39
14:27:13|20094.38
14:27:14|20094.38
14:27:16|20097.61
14:27:16|20097.62
14:27:17|20097.62
14:27:19|20097.61
14:27:19|20097.62
14:27:20|20097.96
14:27:21|20098.11
14:27:23|20096.61
14:27:23|20097.67
14:27:24|20098.6
14:27:25|20099.99
14:27:27|20101.99
14:27:27|20101.98
14:27:29|20100.
14:27:29|20098.47
14:27:30|20095.1
14:27:32|20095.1
14:27:32|20095.11
14:27:34|20097.81
14:27:35|20097.82
14:27:36|20097.82
14:27:37|20098.59
14:27:39|20098.6
14:27:40|20098.6
14:27:41|20098.59
14:27:42|20098.59
14:27:43|20098.59
14:27:44|20098.6
14:27:45|20100.89
14:27:46|20100.88
14:27:48|20100.88
14:27:48|20100.88
14:27:49|20100.89
14:27:50|20100.01
14:27:51|20100.88
14:27:52|20100.01
14:27:54|20100.01
14:27:55|20097.83
14:27:56|20097.84
14:27:57|20097.84
14:27:58|20097.84
14:27:59|20097.83
14:28:00|20097.86
14:28:01|20097.86
14:28:02|20100.
14:28:03|20100.09
14:28:04|20100.1
14:28:06|20100.1
14:28:07|20100.09
14:28:08|20100.09
14:28:08|20104.13
14:28:10|20104.12
14:28:11|20104.64
14:28:12|20109.11
14:28:13|20109.1
14:28:14|20106.6
14:28:15|20100.89
14:28:16|20100.89
14:28:17|20098.09
14:28:18|20096.43
14:28:19|20096.43
14:28:20|20094.38
14:28:21|20088.02
14:28:22|20084.23
14:28:23|20080.59
14:28:24|20081.8
14:28:25|20080.64
14:28:26|20080.65
14:28:27|20080.01
14:28:28|20080.
14:28:28|20080.
14:28:30|20080.
14:28:31|20080.01
14:28:32|20080.01
14:28:33|20080.82
14:28:34|20080.83
14:28:34|20080.82
14:28:37|20081.63
14:28:38|20081.63
14:28:40|20085.43
14:28:41|20085.43
14:28:42|20085.42
14:28:43|20082.49
14:28:44|20082.48
14:28:45|20082.49
14:28:46|20085.84
14:28:47|20089.85
14:28:48|20089.85
14:28:49|20089.86
14:28:50|20089.86
14:28:52|20087.85
14:28:52|20086.29
14:28:53|20087.85
14:28:54|20089.85
14:28:55|20090.
14:28:56|20091.85
14:28:57|20093.28
14:28:58|20093.29
14:28:59|20093.28
14:29:00|20094.43
14:29:01|20092.63
14:29:03|20087.82
14:29:04|20087.62
14:29:05|20091.62
14:29:06|20093.05
14:29:07|20091.61
14:29:09|20091.62
14:29:09|20091.62
14:29:10|20091.61
14:29:11|20091.61
14:29:12|20091.61
14:29:13|20091.62
14:29:14|20091.62
14:29:15|20093.51
14:29:16|20094.91
14:29:17|20094.91
14:29:18|20097.5
14:29:19|20097.5
14:29:20|20097.5
14:29:21|20094.93
14:29:22|20094.92
14:29:23|20089.86
14:29:24|20087.88
14:29:25|20087.89
14:29:26|20091.62
14:29:27|20091.61
14:29:28|20115.75
14:29:29|20121.59
14:29:30|20122.26
14:29:31|20115.99
14:29:32|20110.59
14:29:33|20116.01
14:29:34|20118.3
14:29:35|20125.67
14:29:37|20122.23
14:29:39|20120.01
14:29:40|20120.
14:29:41|20116.94
14:29:42|20112.49
14:29:43|20114.6
14:29:44|20117.59
14:29:45|20117.6
14:29:46|20117.55
14:29:47|20117.56
14:29:48|20116.49
14:29:49|20120.59
14:29:50|20120.58
14:29:51|20119.74
14:29:51|20119.74
14:29:53|20119.46
14:29:54|20119.47
14:29:55|20115.27
14:29:56|20118.61
14:29:57|20118.6
14:29:58|20118.61
14:29:59|20118.61
14:30:00|20118.57
14:30:01|20115.32
14:30:01|20116.91
14:30:03|20116.07
14:30:03|20119.
14:30:05|20121.79
14:30:06|20121.8
14:30:07|20117.01
14:30:08|20123.58
14:30:09|20123.57
14:30:10|20123.57
14:30:11|20119.42
14:30:12|20118.61
14:30:12|20122.63
14:30:14|20122.64
14:30:15|20122.63
14:30:16|20119.81
14:30:17|20117.97
14:30:18|20118.78
14:30:19|20118.78
14:30:20|20119.71
14:30:21|20127.25
14:30:22|20125.38
14:30:23|20130.88
14:30:24|20127.45
14:30:25|20122.31
14:30:26|20119.35
14:30:27|20121.6
14:30:28|20122.94
14:30:30|20119.93
14:30:30|20119.92
14:30:32|20119.92
14:30:32|20119.93
14:30:33|20117.98
14:30:34|20117.98
14:30:35|20119.93
14:30:36|20122.01
14:30:38|20122.3
14:30:40|20122.15
14:30:41|20118.19
14:30:42|20117.02
14:30:44|20120.51
14:30:44|20120.51
14:30:45|20120.51
14:30:46|20120.52
14:30:48|20117.13
14:30:49|20114.59
14:30:50|20118.63
14:30:52|20122.37
14:30:53|20122.64
14:30:54|20122.62
14:30:55|20120.15
14:30:55|20117.61
14:30:56|20117.62
14:30:57|20117.61
14:30:59|20117.61
14:31:00|20117.62
14:31:00|20120.05
14:31:01|20120.06
14:31:02|20120.06
14:31:03|20120.05
14:31:04|20120.05
14:31:05|20126.68
14:31:07|20128.7
14:31:07|20128.69
14:31:09|20128.7
14:31:09|20128.7
14:31:10|20126.9
14:31:11|20126.9
14:31:12|20126.89
14:31:14|20130.93
14:31:14|20130.92
14:31:15|20131.97
14:31:17|20129.75
14:31:17|20129.32
14:31:18|20129.33
14:31:20|20129.32
14:31:20|20129.33
14:31:22|20128.11
14:31:22|20128.11
14:31:24|20128.1
14:31:24|20125.31
14:31:25|20121.27
14:31:27|20117.12
14:31:27|20117.13
14:31:28|20117.12
14:31:29|20117.12
14:31:30|20117.62
14:31:32|20119.43
14:31:33|20119.43
14:31:34|20119.42
14:31:35|20122.79
14:31:36|20124.46
14:31:37|20125.29
14:31:38|20125.3
14:31:40|20120.26
14:31:40|20119.44
14:31:41|20119.43
14:31:43|20121.88
14:31:44|20122.48
14:31:45|20122.49
14:31:46|20124.17
14:31:47|20126.
14:31:48|20125.99
14:31:49|20120.65
14:31:50|20118.8
14:31:51|20118.81
14:31:52|20118.8
14:31:53|20117.13
14:31:54|20114.34
14:31:55|20111.11
14:31:56|20111.11
14:31:57|20111.11
14:31:58|20111.1
14:31:59|20107.14
14:32:00|20107.1
14:32:01|20104.95
14:32:02|20099.71
14:32:03|20099.7
14:32:04|20099.98
14:32:05|20099.99
14:32:06|20098.71
14:32:07|20098.7
14:32:08|20094.51
14:32:09|20097.64
14:32:10|20099.21
14:32:11|20095.91
14:32:12|20092.3
14:32:13|20091.11
14:32:14|20085.52
14:32:15|20085.5
14:32:16|20085.5
14:32:17|20085.5
14:32:18|20091.07
14:32:19|20091.93
14:32:20|20093.86
14:32:21|20093.86
14:32:22|20090.09
14:32:23|20090.08
14:32:24|20092.
14:32:25|20092.01
14:32:26|20088.63
14:32:27|20091.06
14:32:28|20091.07
14:32:29|20091.07
14:32:30|20087.61
14:32:31|20090.58
14:32:32|20092.78
14:32:33|20095.55
14:32:34|20103.5
14:32:35|20101.2
14:32:36|20099.01
14:32:37|20096.32
14:32:38|20101.62
14:32:39|20101.62
14:32:41|20101.94
14:32:42|20107.49
14:32:43|20109.53
14:32:43|20106.37
14:32:45|20106.37
14:32:46|20106.38
14:32:48|20106.47
14:32:49|20108.3
14:32:49|20110.49
14:32:51|20113.21
14:32:51|20115.94
14:32:53|20116.13
14:32:54|20118.59
14:32:54|20123.81
14:32:56|20121.21
14:32:56|20123.81
14:32:57|20126.98
14:32:58|20128.09
14:33:00|20126.09
14:33:00|20126.09
14:33:02|20138.16
14:33:03|20135.97
14:33:04|20139.45
14:33:05|20137.19
14:33:06|20135.42
14:33:07|20135.47
14:33:08|20137.65
14:33:09|20137.64
14:33:10|20137.64
14:33:11|20141.68
14:33:12|20142.67
14:33:13|20143.63
14:33:14|20143.64
14:33:15|20144.54
14:33:16|20144.53
14:33:17|20144.63
14:33:18|20148.68
14:33:19|20149.99
14:33:20|20145.04
14:33:21|20141.9
14:33:22|20139.05
14:33:23|20137.07
14:33:25|20137.05
14:33:25|20137.05
14:33:27|20140.13
14:33:28|20140.99
14:33:29|20137.93
14:33:29|20137.94
14:33:30|20134.3
14:33:31|20137.19
14:33:32|20137.83
14:33:34|20136.81
14:33:35|20133.8
14:33:36|20133.79
14:33:36|20135.87
14:33:37|20135.87
14:33:38|20135.86
14:33:39|20134.58
14:33:40|20132.27
14:33:42|20132.28
14:33:44|20128.68
14:33:45|20128.25
14:33:46|20128.66
14:33:47|20128.67
14:33:48|20128.7
14:33:49|20123.04
14:33:50|20123.04
14:33:51|20116.62
14:33:52|20116.31
14:33:53|20114.34
14:33:55|20112.78
14:33:55|20115.28
14:33:56|20115.28
14:33:57|20116.8
14:33:58|20113.76
14:33:59|20109.02
14:34:00|20107.24
14:34:01|20105.57
14:34:02|20104.41
14:34:03|20104.62
14:34:04|20107.24
14:34:05|20107.24
14:34:06|20108.32
14:34:07|20108.32
14:34:08|20108.31
14:34:09|20108.32
14:34:10|20105.37
14:34:11|20105.37
14:34:12|20105.38
14:34:14|20110.4
14:34:15|20110.85
14:34:16|20110.84
14:34:17|20114.12
14:34:18|20114.13
14:34:19|20114.12
14:34:20|20110.27
14:34:21|20110.26
14:34:23|20110.27
14:34:23|20113.56
14:34:24|20115.87
14:34:25|20116.3
14:34:27|20113.68
14:34:27|20113.69
14:34:29|20113.68
14:34:30|20113.69
14:34:30|20116.72
14:34:32|20120.
14:34:32|20120.76
14:34:34|20120.75
14:34:34|20120.76
14:34:36|20118.5
14:34:36|20118.49
14:34:37|20118.5
14:34:39|20118.49
14:34:40|20113.94
14:34:40|20113.82
14:34:42|20117.58
14:34:44|20117.75
14:34:45|20117.85
14:34:46|20115.57
14:34:47|20111.53
14:34:48|20110.64
14:34:49|20107.02
14:34:50|20107.01
14:34:51|20106.5
14:34:52|20102.81
14:34:54|20101.62
14:34:55|20106.2
14:34:55|20106.22
14:34:56|20106.51
14:34:57|20106.52
14:34:59|20106.99
14:34:59|20107.
14:35:01|20106.85
14:35:01|20111.47
14:35:02|20111.02
14:35:04|20105.21
14:35:05|20103.72
14:35:06|20103.72
14:35:07|20103.72
14:35:08|20106.46
14:35:09|20108.89
14:35:10|20106.46
14:35:11|20108.37
14:35:12|20106.96
14:35:13|20106.96
14:35:14|20106.47
14:35:15|20106.33
14:35:16|20106.32
14:35:17|20107.86
14:35:18|20105.38
14:35:19|20104.16
14:35:20|20104.16
14:35:21|20104.15
14:35:22|20104.15
14:35:23|20104.16
14:35:24|20104.15
14:35:25|20104.15
14:35:26|20103.71
14:35:27|20100.83
14:35:29|20100.83
14:35:29|20100.83
14:35:30|20100.83
14:35:31|20100.79
14:35:32|20100.01
14:35:33|20093.93
14:35:34|20092.39
14:35:35|20092.39
14:35:36|20093.16
14:35:37|20093.92
14:35:38|20096.15
14:35:40|20097.71
14:35:40|20098.25
14:35:41|20098.72
14:35:43|20098.73
14:35:45|20098.73
14:35:46|20098.74
14:35:47|20098.74
14:35:48|20098.73
14:35:50|20095.11
14:35:51|20095.34
14:35:52|20096.78
14:35:53|20096.79
14:35:54|20096.79
14:35:55|20096.8
14:35:56|20096.8
14:35:57|20096.81
14:35:58|20096.81
14:35:59|20095.7
14:36:00|20095.68
14:36:01|20095.69
14:36:02|20095.69
14:36:04|20097.23
14:36:04|20096.8
14:36:05|20094.
14:36:06|20093.15
14:36:08|20092.38
14:36:09|20092.38
14:36:10|20088.94
14:36:10|20088.38
14:36:11|20088.37
14:36:12|20088.37
14:36:13|20085.11
14:36:15|20080.
14:36:16|20080.
14:36:16|20081.99
14:36:17|20082.01
14:36:19|20085.92
14:36:19|20085.92
14:36:21|20086.95
14:36:21|20085.67
14:36:23|20083.3
14:36:24|20083.3
14:36:24|20083.3
14:36:25|20077.53
14:36:26|20077.02
14:36:27|20080.04
14:36:28|20077.97
14:36:30|20077.97
14:36:30|20077.98
14:36:31|20078.74
14:36:32|20081.78
14:36:33|20081.78
14:36:34|20085.91
14:36:36|20088.35
14:36:36|20090.07
14:36:37|20090.69
14:36:38|20094.94
14:36:39|20094.93
14:36:40|20091.42
14:36:42|20091.42
14:36:43|20088.52
14:36:44|20092.43
14:36:46|20089.16
14:36:47|20086.91
14:36:48|20089.13
14:36:49|20089.13
14:36:50|20089.14
14:36:52|20089.14
14:36:53|20089.13
14:36:53|20089.13
14:36:55|20089.13
14:36:56|20089.13
14:36:57|20092.84
14:36:58|20092.83
14:36:59|20092.83
14:37:00|20089.83
14:37:01|20089.84
14:37:01|20089.83
14:37:02|20087.81
14:37:05|20089.53
14:37:05|20089.53
14:37:06|20089.83
14:37:07|20089.82
14:37:08|20089.82
14:37:09|20089.82
14:37:10|20085.81
14:37:11|20084.79
14:37:12|20084.79
14:37:13|20083.7
14:37:14|20083.69
14:37:15|20083.18
14:37:16|20081.09
14:37:17|20077.98
14:37:18|20077.15
14:37:19|20077.15
14:37:20|20077.16
14:37:21|20077.15
14:37:22|20074.2
14:37:23|20073.03
14:37:24|20073.03
14:37:25|20073.03
14:37:26|20073.03
14:37:27|20072.98
14:37:28|20072.99
14:37:29|20070.
14:37:30|20070.
14:37:31|20070.
14:37:33|20070.
14:37:33|20070.01
14:37:34|20073.82
14:37:35|20073.86
14:37:36|20073.93
14:37:37|20073.93
14:37:38|20073.93
14:37:39|20073.93
14:37:40|20073.59
14:37:41|20073.
14:37:42|20073.
14:37:44|20071.57
14:37:45|20070.01
14:37:47|20070.01
14:37:47|20070.
14:37:48|20070.01
14:37:49|20069.77
14:37:50|20069.75
14:37:51|20069.76
14:37:52|20069.75
14:37:54|20070.98
14:37:55|20070.98
14:37:56|20070.99
14:37:57|20070.98
14:37:58|20070.98
14:37:59|20070.98
14:38:00|20070.36
14:38:01|20066.51
14:38:02|20065.79
14:38:03|20066.45
14:38:04|20066.45
14:38:05|20066.46
14:38:06|20058.14
14:38:07|20058.15
14:38:08|20058.14
14:38:09|20058.14
14:38:10|20056.7
14:38:11|20056.7
14:38:12|20056.71
14:38:13|20058.3
14:38:14|20058.3
14:38:15|20056.7
14:38:16|20050.44
14:38:18|20050.1
14:38:18|20050.11
14:38:19|20054.97
14:38:20|20056.66
14:38:21|20056.66
14:38:22|20056.66
14:38:23|20056.66
14:38:24|20056.66
14:38:25|20052.65
14:38:26|20052.65
14:38:27|20052.64
14:38:28|20055.84
14:38:29|20055.83
14:38:30|20056.
14:38:31|20056.24
14:38:32|20056.24
14:38:33|20056.24
14:38:34|20056.24
14:38:35|20053.92
14:38:36|20054.15
14:38:37|20055.47
14:38:38|20061.5
14:38:39|20061.51
14:38:40|20061.51
14:38:41|20063.73
14:38:42|20067.73
14:38:43|20073.27
14:38:45|20073.18
14:38:47|20070.33
14:38:48|20073.18
14:38:49|20073.17
14:38:51|20071.18
14:38:52|20071.18
14:38:53|20072.01
14:38:54|20072.08
14:38:55|20072.08
14:38:56|20074.95
14:38:57|20076.01
14:38:58|20077.88
14:38:59|20076.71
14:39:00|20073.86
14:39:01|20072.46
14:39:02|20074.8
14:39:03|20074.8
14:39:04|20074.8
14:39:05|20074.16
14:39:06|20073.
14:39:07|20073.
14:39:08|20073.
14:39:09|20072.02
14:39:10|20072.02
14:39:11|20074.77
14:39:12|20074.76
14:39:13|20074.76
14:39:14|20074.76
14:39:15|20074.77
14:39:16|20074.77
14:39:17|20075.95
14:39:18|20084.28
14:39:19|20086.51
14:39:20|20086.52
14:39:21|20086.51
14:39:22|20086.51
14:39:23|20086.52
14:39:24|20086.51
14:39:25|20086.51
14:39:26|20084.17
14:39:27|20084.17
14:39:28|20084.17
14:39:29|20084.17
14:39:30|20085.31
14:39:31|20087.55
14:39:32|20087.55
14:39:34|20087.54
14:39:34|20087.54
14:39:35|20085.38
14:39:36|20085.38
14:39:37|20085.39
14:39:38|20087.79
14:39:39|20091.35
14:39:40|20091.35
14:39:42|20087.33
14:39:42|20088.78
14:39:43|20087.36
14:39:44|20088.79
14:39:46|20088.83
14:39:48|20088.82
14:39:48|20089.76
14:39:49|20092.48
14:39:50|20096.8
14:39:51|20096.8
14:39:53|20096.81
14:39:54|20096.8
14:39:56|20091.35
14:39:57|20094.46
14:39:58|20096.79
14:39:59|20096.81
14:40:00|20096.83
14:40:01|20096.84
14:40:01|20096.83
14:40:02|20094.98
14:40:04|20093.99
14:40:04|20093.03
14:40:05|20093.04
14:40:07|20095.34
14:40:08|20095.33
14:40:08|20095.34
14:40:10|20093.27
14:40:11|20093.26
14:40:12|20090.42
14:40:13|20090.5
14:40:13|20092.14
14:40:14|20092.13
14:40:16|20092.13
14:40:16|20089.73
14:40:17|20089.74
14:40:18|20091.04
14:40:19|20091.64
14:40:20|20091.64
14:40:21|20091.63
14:40:23|20091.64
14:40:23|20091.63
14:40:25|20091.64
14:40:26|20091.64
14:40:27|20090.78
14:40:28|20089.73
14:40:29|20089.74
14:40:30|20089.73
14:40:31|20087.38
14:40:32|20086.96
14:40:33|20080.53
14:40:34|20080.53
14:40:35|20080.53
14:40:36|20082.22
14:40:37|20082.23
14:40:38|20082.22
14:40:39|20082.22
14:40:40|20081.91
14:40:41|20082.43
14:40:42|20083.1
14:40:43|20082.32
14:40:44|20082.31
14:40:45|20082.31
14:40:46|20082.3
14:40:47|20082.3
14:40:49|20086.32
14:40:50|20088.27
14:40:51|20093.2
14:40:52|20096.73
14:40:53|20096.73
14:40:54|20099.87
14:40:55|20106.32
14:40:56|20106.32
14:40:57|20102.3
14:40:58|20103.03
14:40:59|20104.64
14:41:00|20106.84
14:41:01|20110.
14:41:02|20110.
14:41:03|20107.14
14:41:04|20107.13
14:41:05|20106.1
14:41:06|20106.09
14:41:07|20101.06
14:41:08|20104.62
14:41:09|20104.63
14:41:10|20106.57
14:41:11|20107.08
14:41:12|20108.71
14:41:13|20112.09
14:41:14|20112.94
14:41:15|20112.94
14:41:16|20110.13
14:41:17|20110.12
14:41:18|20108.45
14:41:19|20106.6
14:41:20|20106.61
14:41:21|20108.15
14:41:22|20106.28
14:41:23|20103.51
14:41:25|20103.51
14:41:26|20103.51
14:41:26|20103.52
14:41:27|20103.53
14:41:28|20103.52
14:41:29|20103.52
14:41:30|20098.9
14:41:31|20099.25
14:41:33|20099.26
14:41:34|20101.34
14:41:34|20102.34
14:41:35|20102.33
14:41:37|20102.33
14:41:38|20102.34
14:41:38|20104.88
14:41:40|20102.77
14:41:40|20101.86
14:41:41|20102.78
14:41:42|20103.5
14:41:43|20106.54
14:41:44|20107.75
14:41:45|20110.89
14:41:47|20113.01
14:41:49|20113.
14:41:50|20113.01
14:41:51|20113.01
14:41:53|20110.91
14:41:54|20111.04
14:41:54|20111.04
14:41:55|20112.02
14:41:57|20112.07
14:41:58|20112.07
14:42:00|20112.07
14:42:00|20113.97
14:42:02|20113.97
14:42:03|20113.97
14:42:04|20113.97
14:42:05|20113.96
14:42:06|20113.17
14:42:07|20112.8
14:42:08|20115.27
14:42:09|20115.8
14:42:10|20117.83
14:42:11|20120.49
14:42:12|20122.01
14:42:13|20128.19
14:42:14|20128.19
14:42:15|20128.2
14:42:16|20128.8
14:42:17|20125.92
14:42:18|20125.93
14:42:19|20125.92
14:42:20|20126.03
14:42:21|20129.7
14:42:22|20133.09
14:42:23|20133.1
14:42:24|20131.46
14:42:25|20132.78
14:42:26|20132.78
14:42:27|20137.34
14:42:28|20137.82
14:42:29|20137.81
14:42:30|20137.81
14:42:31|20137.81
14:42:32|20134.4
14:42:33|20133.78
14:42:34|20133.79
14:42:35|20133.79
14:42:36|20133.79
14:42:37|20134.33
14:42:38|20134.33
14:42:39|20134.32
14:42:40|20134.32
14:42:41|20134.32
14:42:42|20134.32
14:42:43|20137.33
14:42:44|20137.82
14:42:45|20137.33
14:42:46|20133.39
14:42:47|20133.39
14:42:49|20127.99
14:42:49|20125.03
14:42:51|20123.24
14:42:53|20124.17
14:42:54|20124.17
14:42:56|20128.19
14:42:57|20127.51
14:42:58|20125.12
14:42:59|20125.12
14:42:59|20122.4
14:43:01|20122.39
14:43:02|20123.81
14:43:02|20125.11
14:43:04|20124.82
14:43:05|20124.81
14:43:06|20124.86
14:43:07|20128.19
14:43:08|20126.79
14:43:09|20124.16
14:43:10|20124.16
14:43:11|20127.22
14:43:12|20127.23
14:43:13|20124.04
14:43:14|20125.23
14:43:15|20128.2
14:43:16|20130.68
14:43:17|20128.2
14:43:18|20128.2
14:43:19|20128.19
14:43:20|20128.19
14:43:21|20128.19
14:43:22|20128.19
14:43:23|20130.6
14:43:24|20130.61
14:43:25|20130.6
14:43:26|20130.6
14:43:27|20130.61
14:43:28|20130.6
14:43:29|20131.08
14:43:30|20131.32
14:43:31|20130.16
14:43:32|20130.16
14:43:34|20130.15
14:43:34|20130.15
14:43:35|20130.15
14:43:37|20130.16
14:43:38|20130.15
14:43:38|20129.75
14:43:40|20128.29
14:43:41|20129.76
14:43:42|20129.76
14:43:42|20129.75
14:43:43|20129.76
14:43:44|20129.75
14:43:46|20129.76
14:43:46|20133.31
14:43:48|20133.31
14:43:50|20133.32
14:43:51|20133.31
14:43:52|20133.31
14:43:53|20133.31
14:43:54|20133.31
14:43:55|20133.32
14:43:56|20133.32
14:43:57|20133.32
14:43:58|20132.16
14:43:59|20130.3
14:44:00|20130.41
14:44:01|20130.4
14:44:02|20132.43
14:44:03|20132.43
14:44:04|20132.43
14:44:05|20132.43
14:44:06|20132.44
14:44:07|20132.43
14:44:08|20132.43
14:44:09|20132.44
14:44:10|20131.43
14:44:11|20128.2
14:44:12|20123.43
14:44:13|20121.48
14:44:14|20120.01
14:44:15|20116.31
14:44:16|20115.27
14:44:17|20117.66
14:44:18|20118.39
14:44:19|20117.48
14:44:20|20117.66
14:44:21|20117.67
14:44:22|20117.66
14:44:23|20117.67
14:44:24|20120.61
14:44:25|20121.17
14:44:26|20121.17
14:44:27|20118.12
14:44:28|20121.14
14:44:29|20121.15
14:44:30|20121.15
14:44:31|20117.73
14:44:32|20117.74
14:44:33|20117.74
14:44:34|20117.73
14:44:35|20117.74
14:44:36|20121.38
14:44:37|20117.84
14:44:38|20117.83
14:44:39|20119.63
14:44:40|20122.76
14:44:42|20125.53
14:44:42|20124.45
14:44:43|20124.45
14:44:44|20127.46
14:44:45|20127.45
14:44:47|20127.46
14:44:47|20126.37
14:44:49|20126.37
14:44:50|20126.36
14:44:52|20127.46
14:44:53|20127.45
14:44:54|20126.71
14:44:55|20123.25
14:44:56|20122.69
14:44:57|20124.44
14:44:58|20124.44
14:44:59|20124.44
14:45:00|20124.44
14:45:01|20124.44
14:45:02|20125.9
14:45:03|20124.62
14:45:04|20124.61
14:45:05|20124.62
14:45:06|20127.87
14:45:07|20125.37
14:45:08|20125.37
14:45:09|20125.1
14:45:10|20120.36
14:45:11|20118.45
14:45:12|20115.09
14:45:13|20115.08
14:45:14|20115.08
14:45:15|20115.08
14:45:16|20115.
14:45:17|20116.73
14:45:18|20116.74
14:45:19|20118.62
14:45:20|20121.75
14:45:21|20122.81
14:45:22|20124.27
14:45:23|20126.25
14:45:24|20127.48
14:45:25|20127.47
14:45:26|20127.48
14:45:27|20127.48
14:45:28|20131.51
14:45:29|20131.5
14:45:30|20133.43
14:45:31|20133.43
14:45:32|20133.42
14:45:33|20133.43
14:45:34|20133.43
14:45:35|20132.53
14:45:36|20132.01
14:45:37|20139.98
14:45:38|20139.09
14:45:39|20139.1
14:45:40|20140.74
14:45:41|20140.74
14:45:42|20140.74
14:45:43|20140.74
14:45:44|20141.99
14:45:45|20142.6
14:45:46|20144.94
14:45:47|20144.93
14:45:48|20140.9
14:45:49|20142.54
14:45:51|20144.14
14:45:52|20136.22
14:45:54|20135.33
14:45:55|20133.9
14:45:56|20128.99
14:45:57|20174.52
14:45:58|20165.39
14:45:59|20163.38
14:46:00|20158.5
14:46:01|20155.41
14:46:02|20156.47
14:46:03|20147.26
14:46:04|20143.26
14:46:06|20138.76
14:46:07|20133.95
14:46:08|20135.27
14:46:09|20133.95
14:46:09|20132.55
14:46:11|20144.1
14:46:12|20140.92
14:46:13|20145.1
14:46:14|20139.47
14:46:16|20138.25
14:46:17|20138.25
14:46:17|20138.49
14:46:18|20138.48
14:46:19|20138.13
14:46:20|20138.12
14:46:21|20138.12
14:46:23|20133.42
14:46:24|20132.35
14:46:25|20130.9
14:46:26|20131.16
14:46:27|20134.03
14:46:28|20134.04
14:46:29|20133.68
14:46:30|20134.4
14:46:31|20135.39
14:46:32|20132.55
14:46:33|20131.38
14:46:34|20131.37
14:46:35|20136.23
14:46:36|20132.49
14:46:37|20132.5
14:46:39|20134.5
14:46:40|20134.51
14:46:41|20134.51
14:46:41|20134.44
14:46:43|20134.43
14:46:43|20134.12
14:46:44|20134.11
14:46:46|20133.48
14:46:46|20131.86
14:46:48|20135.75
14:46:49|20138.89
14:46:49|20138.13
14:46:50|20137.09
14:46:52|20134.27
14:46:53|20136.23
14:46:55|20132.94
14:46:56|20131.89
14:46:56|20131.19
14:46:57|20129.99
14:46:59|20129.75
14:47:00|20129.75
14:47:01|20129.75
14:47:02|20133.77
14:47:03|20133.76
14:47:04|20131.61
14:47:04|20129.24
14:47:05|20133.27
14:47:06|20131.5
14:47:08|20131.49
14:47:09|20131.5
14:47:10|20132.55
14:47:11|20132.55
14:47:11|20130.09
14:47:12|20130.09
14:47:13|20128.75
14:47:15|20128.76
14:47:16|20131.49
14:47:17|20131.5
14:47:18|20131.5
14:47:19|20132.32
14:47:20|20133.85
14:47:21|20142.39
14:47:22|20142.39
14:47:23|20142.39
14:47:24|20142.4
14:47:25|20142.43
14:47:26|20142.45
14:47:27|20142.45
14:47:28|20142.45
14:47:29|20142.44
14:47:30|20148.45
14:47:31|20151.61
14:47:32|20153.07
14:47:33|20160.72
14:47:34|20162.6
14:47:35|20162.59
14:47:36|20162.59
14:47:37|20159.14
14:47:38|20158.6
14:47:39|20159.14
14:47:40|20156.64
14:47:41|20154.03
14:47:42|20156.37
14:47:43|20156.37
14:47:44|20155.24
14:47:45|20153.82
14:47:46|20153.83
14:47:47|20150.99
14:47:48|20151.
14:47:49|20156.64
14:47:50|20156.64
14:47:51|20156.64
14:47:52|20153.52
14:47:54|20150.8
14:47:55|20147.49
14:47:56|20147.51
14:47:57|20147.5
14:47:58|20150.47
14:47:59|20149.37
14:48:01|20144.2
14:48:01|20144.19
14:48:02|20146.2
14:48:04|20146.21
14:48:05|20145.85
14:48:05|20145.81
14:48:07|20146.2
14:48:08|20149.
14:48:09|20153.95
14:48:10|20150.52
14:48:11|20152.81
14:48:12|20152.81
14:48:13|20155.71
14:48:14|20153.
14:48:15|20153.01
14:48:16|20153.01
14:48:17|20152.09
14:48:18|20152.09
14:48:19|20152.09
14:48:20|20148.04
14:48:21|20147.7
14:48:22|20147.55
14:48:23|20144.44
14:48:24|20144.43
14:48:25|20144.2
14:48:26|20143.71
14:48:27|20143.71
14:48:28|20140.99
14:48:29|20138.71
14:48:30|20138.13
14:48:31|20137.91
14:48:32|20143.01
14:48:33|20143.
14:48:34|20139.71
14:48:35|20139.7
14:48:36|20142.17
14:48:37|20142.17
14:48:38|20142.16
14:48:39|20142.17
14:48:40|20142.16
14:48:41|20142.16
14:48:42|20142.13
14:48:43|20139.32
14:48:44|20139.31
14:48:45|20139.31
14:48:46|20139.31
14:48:47|20139.31
14:48:48|20141.66
14:48:49|20142.6
14:48:50|20138.25
14:48:51|20136.14
14:48:52|20136.14
14:48:53|20135.7
14:48:54|20137.76
14:48:56|20143.67
14:48:57|20138.5
14:48:58|20138.49
14:49:00|20136.49
14:49:01|20138.45
14:49:02|20138.45
14:49:04|20140.92
14:49:05|20140.92
14:49:06|20140.92
14:49:06|20140.91
14:49:08|20140.92
14:49:08|20146.05
14:49:09|20146.05
14:49:10|20149.65
14:49:12|20149.65
14:49:13|20145.6
14:49:13|20144.71
14:49:14|20141.4
14:49:15|20144.71
14:49:16|20144.7
14:49:18|20144.71
14:49:19|20147.5
14:49:19|20147.5
14:49:20|20147.5
14:49:22|20146.31
14:49:22|20143.49
14:49:23|20143.49
14:49:24|20143.49
14:49:26|20143.48
14:49:27|20143.49
14:49:28|20145.69
14:49:29|20145.7
14:49:30|20145.69
14:49:31|20145.7
14:49:32|20149.
14:49:33|20148.99
14:49:34|20148.99
14:49:35|20148.99
14:49:36|20149.
14:49:37|20148.99
14:49:38|20148.99
14:49:39|20148.99
14:49:40|20151.78
14:49:41|20152.06
14:49:42|20152.1
14:49:43|20152.8
14:49:44|20156.64
14:49:46|20151.25
14:49:46|20151.26
14:49:47|20151.25
14:49:48|20148.36
14:49:49|20146.97
14:49:51|20146.98
14:49:51|20146.97
14:49:52|20146.97
14:49:54|20146.98
14:49:55|20150.04
14:49:56|20148.09
14:49:57|20147.24
14:49:59|20153.2
14:49:59|20153.2
14:50:01|20158.95
14:50:02|20158.96
14:50:03|20155.39
14:50:04|20159.43
14:50:05|20156.42
14:50:06|20156.43
14:50:07|20158.95
14:50:08|20158.95
14:50:09|20158.95
14:50:10|20160.4
14:50:11|20161.56
14:50:13|20160.45
14:50:14|20160.45
14:50:15|20160.45
14:50:16|20161.99
14:50:16|20161.99
14:50:17|20162.
14:50:18|20161.99
14:50:19|20165.5
14:50:20|20165.85
14:50:21|20165.85
14:50:23|20166.49
14:50:23|20169.44
14:50:24|20171.3
14:50:25|20171.31
14:50:26|20171.3
14:50:28|20178.55
14:50:29|20175.5
14:50:30|20167.89
14:50:31|20170.49
14:50:32|20170.49
14:50:33|20170.5
14:50:34|20171.3
14:50:35|20171.31
14:50:36|20171.31
14:50:37|20171.31
14:50:38|20170.27
14:50:39|20172.03
14:50:40|20172.02
14:50:41|20170.39
14:50:42|20170.37
14:50:43|20169.75
14:50:44|20169.74
14:50:45|20168.95
14:50:46|20168.94
14:50:47|20170.48
14:50:48|20170.48
14:50:49|20170.52
14:50:50|20165.53
14:50:51|20165.54
14:50:52|20164.42
14:50:53|20165.84
14:50:54|20166.77
14:50:56|20166.77
14:50:57|20166.77
14:50:58|20166.76
14:51:00|20166.77
14:51:01|20167.21
14:51:02|20168.85
14:51:03|20168.84
14:51:05|20166.01
14:51:06|20165.23
14:51:07|20165.24
14:51:08|20165.23
14:51:08|20165.24
14:51:10|20165.23
14:51:11|20165.24
14:51:12|20165.24
14:51:13|20165.23
14:51:14|20162.02
14:51:14|20151.3
14:51:15|20151.3
14:51:16|20151.3
14:51:17|20151.14
14:51:19|20150.27
14:51:19|20150.26
14:51:20|20150.26
14:51:22|20150.27
14:51:23|20150.27
14:51:24|20155.32
14:51:25|20155.32
14:51:26|20151.93
14:51:27|20147.89
14:51:28|20145.77
14:51:29|20145.7
14:51:30|20142.79
14:51:31|20142.04
14:51:32|20142.05
14:51:33|20140.94
14:51:34|20140.94
14:51:35|20140.94
14:51:37|20145.24
14:51:37|20145.54
14:51:38|20145.54
14:51:39|20145.54
14:51:40|20148.39
14:51:41|20151.21
14:51:43|20152.49
14:51:44|20154.96
14:51:44|20158.77
14:51:45|20159.05
14:51:46|20160.35
14:51:48|20164.8
14:51:48|20164.82
14:51:49|20164.81
14:51:50|20164.81
14:51:51|20164.82
14:51:53|20165.73
14:51:53|20165.74
14:51:55|20171.31
14:51:56|20175.47
14:51:58|20168.94
14:51:59|20168.94
14:52:00|20168.94
14:52:01|20168.48
14:52:02|20166.33
14:52:03|20165.76
14:52:05|20162.21
14:52:06|20162.21
14:52:07|20162.21
14:52:08|20162.21
14:52:09|20162.21
14:52:10|20165.1
14:52:11|20165.1
14:52:12|20165.12
14:52:13|20166.01
14:52:14|20167.47
14:52:15|20168.73
14:52:16|20168.74
14:52:17|20169.94
14:52:18|20169.93
14:52:19|20179.24
14:52:20|20179.58
14:52:22|20179.59
14:52:23|20177.21
14:52:23|20173.83
14:52:25|20175.39
14:52:25|20175.39
14:52:26|20173.66
14:52:27|20173.66
14:52:28|20173.65
14:52:29|20173.65
14:52:30|20173.65
14:52:32|20173.66
14:52:32|20173.66
14:52:33|20173.66
14:52:34|20170.73
14:52:36|20169.77
14:52:36|20169.76
14:52:37|20171.27
14:52:39|20171.26
14:52:39|20171.26
14:52:40|20171.27
14:52:41|20171.26
14:52:42|20169.78
14:52:43|20169.77
14:52:44|20169.79
14:52:45|20173.64
14:52:47|20171.95
14:52:48|20171.95
14:52:48|20171.96
14:52:49|20171.96
14:52:50|20169.6
14:52:51|20167.93
14:52:52|20165.11
14:52:53|20165.11
14:52:54|20165.75
14:52:55|20165.09
14:52:57|20161.91
14:52:59|20161.9
14:53:00|20163.88
14:53:01|20163.88
14:53:03|20158.41
14:53:04|20158.56
14:53:05|20157.7
14:53:06|20157.71
14:53:08|20157.7
14:53:09|20157.65
14:53:10|20156.48
14:53:11|20156.49
14:53:12|20159.12
14:53:13|20159.12
14:53:14|20159.1
14:53:15|20158.25
14:53:16|20155.26
14:53:17|20150.6
14:53:19|20150.6
14:53:19|20150.54
14:53:20|20150.59
14:53:21|20150.59
14:53:22|20150.59
14:53:23|20150.01
14:53:24|20150.01
14:53:25|20149.58
14:53:26|20149.59
14:53:27|20149.59
14:53:28|20149.59
14:53:29|20149.57
14:53:30|20146.76
14:53:31|20146.76
14:53:32|20146.76
14:53:33|20146.46
14:53:34|20146.46
14:53:35|20146.46
14:53:36|20149.03
14:53:37|20149.29
14:53:38|20150.59
14:53:39|20149.29
14:53:40|20148.04
14:53:41|20145.51
14:53:42|20145.5
14:53:43|20145.6
14:53:44|20147.41
14:53:45|20147.42
14:53:46|20145.85
14:53:47|20145.85
14:53:48|20143.53
14:53:49|20141.4
14:53:50|20141.41
14:53:51|20141.4
14:53:52|20141.41
14:53:53|20141.4
14:53:54|20141.39
14:53:55|20141.39
14:53:56|20141.39
14:53:58|20141.39
14:54:00|20140.
14:54:01|20140.9
14:54:02|20140.9
14:54:03|20139.36
14:54:04|20139.37
14:54:05|20139.36
14:54:06|20139.37
14:54:07|20136.43
14:54:08|20136.42
14:54:09|20136.43
14:54:10|20136.43
14:54:11|20139.35
14:54:12|20144.36
14:54:13|20144.63
14:54:14|20141.24
14:54:15|20141.23
14:54:16|20141.23
14:54:17|20143.64
14:54:17|20143.64
14:54:18|20143.64
14:54:20|20141.69
14:54:21|20141.69
14:54:22|20141.92
14:54:23|20142.77
14:54:24|20143.96
14:54:25|20144.63
14:54:26|20144.62
14:54:27|20144.62
14:54:28|20144.63
14:54:29|20144.63
14:54:30|20144.62
14:54:31|20144.62
14:54:31|20144.63
14:54:33|20139.01
14:54:34|20139.
14:54:36|20136.06
14:54:36|20136.05
14:54:37|20136.81
14:54:38|20138.79
14:54:39|20138.79
14:54:40|20138.79
14:54:41|20138.8
14:54:42|20138.79
14:54:43|20138.8
14:54:44|20138.8
14:54:45|20136.57
14:54:46|20136.58
14:54:47|20136.58
14:54:48|20138.
14:54:50|20138.79
14:54:51|20138.8
14:54:52|20143.27
14:54:52|20143.84
14:54:54|20143.84
14:54:55|20143.97
14:54:56|20143.96
14:54:57|20143.96
14:54:58|20143.97
14:54:59|20143.96
14:55:01|20142.02
14:55:01|20142.02
14:55:02|20142.02
14:55:03|20142.02
14:55:04|20142.01
14:55:05|20142.01
14:55:06|20142.02
14:55:07|20142.77
14:55:08|20147.16
14:55:09|20147.16
14:55:10|20147.15
14:55:11|20147.09
14:55:12|20144.39
14:55:13|20144.38
14:55:14|20144.38
14:55:15|20147.15
14:55:16|20148.05
14:55:17|20148.05
14:55:18|20148.06
14:55:19|20148.36
14:55:20|20149.17
14:55:21|20150.
14:55:22|20151.18
14:55:23|20151.57
14:55:24|20148.07
14:55:25|20146.79
14:55:26|20146.79
14:55:27|20146.8
14:55:28|20146.8
14:55:29|20144.79
14:55:30|20144.79
14:55:31|20146.53
14:55:32|20146.53
14:55:33|20146.53
14:55:34|20148.47
14:55:35|20148.77
14:55:36|20150.01
14:55:37|20150.01
14:55:38|20150.02
14:55:39|20150.2
14:55:40|20150.2
14:55:41|20148.75
14:55:42|20148.74
14:55:43|20146.07
14:55:44|20146.61
14:55:45|20148.33
14:55:46|20151.34
14:55:47|20151.34
14:55:48|20151.34
14:55:49|20149.92
14:55:50|20148.
14:55:51|20148.
14:55:53|20144.99
14:55:54|20148.31
14:55:55|20148.31
14:55:56|20148.3
14:55:56|20148.3
14:55:58|20148.01
14:55:59|20147.29
14:56:01|20145.
14:56:01|20145.01
14:56:02|20145.01
14:56:03|20145.01
14:56:04|20145.01
14:56:05|20145.38
14:56:06|20146.17
14:56:08|20145.41
14:56:09|20145.41
14:56:10|20145.41
14:56:11|20145.4
14:56:12|20145.41
14:56:13|20145.4
14:56:14|20145.01
14:56:14|20145.
14:56:16|20142.3
14:56:17|20142.31
14:56:18|20142.3
14:56:19|20142.3
14:56:20|20142.3
14:56:21|20142.3
14:56:22|20142.31
14:56:23|20142.3
14:56:24|20142.28
14:56:25|20142.02
14:56:26|20142.02
14:56:27|20142.01
14:56:29|20144.66
14:56:29|20144.68
14:56:30|20144.68
14:56:31|20144.68
14:56:32|20144.68
14:56:33|20144.69
14:56:34|20144.68
14:56:35|20144.69
14:56:36|20144.68
14:56:37|20144.68
14:56:38|20144.68
14:56:39|20144.69
14:56:40|20144.68
14:56:41|20143.67
14:56:42|20143.19
14:56:43|20143.18
14:56:44|20142.02
14:56:45|20141.7
14:56:47|20141.7
14:56:48|20143.75
14:56:49|20143.75
14:56:50|20143.74
14:56:50|20143.74
14:56:51|20143.74
14:56:53|20143.75
14:56:53|20143.75
14:56:55|20143.74
14:56:56|20143.75
14:56:56|20143.74
14:56:57|20143.74
14:56:58|20143.74
14:57:00|20143.75
14:57:02|20138.7
14:57:02|20138.7
14:57:04|20138.71
14:57:05|20138.7
14:57:06|20134.39
14:57:06|20133.32
14:57:08|20132.67
14:57:10|20130.01
14:57:11|20131.3
14:57:12|20131.31
14:57:14|20134.52
14:57:14|20133.37
14:57:15|20133.37
14:57:16|20133.38
14:57:17|20131.04
14:57:19|20131.03
14:57:20|20131.54
14:57:21|20131.54
14:57:22|20131.53
14:57:23|20131.53
14:57:24|20134.
14:57:25|20133.99
14:57:26|20132.27
14:57:27|20132.28
14:57:28|20131.53
14:57:29|20130.63
14:57:30|20130.62
14:57:31|20130.62
14:57:32|20130.03
14:57:33|20130.03
14:57:34|20130.02
14:57:35|20130.03
14:57:36|20130.01
14:57:37|20131.52
14:57:38|20131.52
14:57:39|20131.53
14:57:40|20131.53
14:57:41|20131.52
14:57:42|20131.52
14:57:43|20131.52
14:57:44|20131.53
14:57:45|20135.
14:57:46|20135.
14:57:47|20136.66
14:57:48|20138.2
14:57:49|20142.66
14:57:50|20144.46
14:57:51|20145.74
14:57:52|20148.49
14:57:53|20148.5
14:57:53|20145.47
14:57:55|20144.72
14:57:55|20144.73
14:57:57|20144.73
14:57:57|20144.73
14:57:59|20144.64
14:58:00|20141.2
14:58:00|20144.62
14:58:03|20143.55
14:58:03|20142.23
14:58:04|20139.94
14:58:05|20138.92
14:58:06|20135.64
14:58:08|20139.47
14:58:09|20139.25
14:58:10|20135.33
14:58:12|20133.67
14:58:12|20128.11
14:58:13|20128.11
14:58:14|20126.11
14:58:15|20126.1
14:58:16|20126.11
14:58:17|20126.11
14:58:18|20126.1
14:58:19|20126.11
14:58:20|20126.1
14:58:21|20128.11
14:58:22|20128.11
14:58:23|20128.11
14:58:24|20130.9
14:58:25|20130.9
14:58:26|20130.91
14:58:27|20130.91
14:58:28|20130.91
14:58:29|20130.9
14:58:30|20127.89
14:58:31|20126.88
14:58:32|20126.88
14:58:33|20126.88
14:58:34|20126.87
14:58:35|20126.87
14:58:36|20131.12
14:58:37|20127.71
14:58:38|20126.93
14:58:39|20126.64
14:58:40|20126.64
14:58:41|20126.65
14:58:42|20126.64
14:58:43|20126.64
14:58:44|20126.64
14:58:45|20126.1
14:58:46|20122.49
14:58:47|20122.48
14:58:48|20122.76
14:58:49|20122.76
14:58:50|20122.77
14:58:51|20125.99
14:58:52|20128.73
14:58:53|20128.04
14:58:54|20127.41
14:58:55|20123.74
14:58:56|20125.44
14:58:57|20125.44
14:58:58|20125.45
14:58:59|20125.45
14:59:00|20122.77
14:59:01|20122.78
14:59:03|20126.81
14:59:04|20126.8
14:59:06|20128.83
14:59:07|20128.82
14:59:08|20131.38
14:59:10|20130.78
14:59:11|20130.79
14:59:12|20131.6
14:59:13|20131.61
14:59:14|20133.67
14:59:15|20137.64
14:59:16|20135.64
14:59:17|20130.8
14:59:18|20130.68
14:59:19|20126.52
14:59:20|20125.77
14:59:21|20125.77
14:59:22|20125.76
14:59:23|20125.77
14:59:23|20125.76
14:59:25|20127.66
14:59:26|20130.2
14:59:27|20130.19
14:59:28|20130.19
14:59:29|20128.87
14:59:31|20125.09
14:59:31|20125.09
14:59:32|20125.08
14:59:33|20125.08
14:59:34|20125.1
14:59:35|20126.08
14:59:36|20126.09
14:59:37|20126.09
14:59:38|20126.23
14:59:39|20126.23
14:59:40|20127.1
14:59:41|20127.1
14:59:42|20127.11
14:59:43|20124.67
14:59:44|20124.09
14:59:45|20124.09
14:59:46|20124.09
14:59:47|20126.58
14:59:48|20126.58
14:59:49|20126.59
14:59:50|20126.59
14:59:51|20126.58
14:59:52|20126.03
14:59:53|20126.03
14:59:54|20126.01
14:59:55|20126.01
14:59:56|20126.02
14:59:57|20126.01
14:59:58|20126.01
14:59:59|20126.01
15:00:00|20126.02
15:00:01|20126.58
15:00:02|20126.58
15:00:04|20122.41
15:00:06|20120.8
15:00:06|20123.16
15:00:07|20123.15
15:00:09|20123.15
15:00:10|20123.16
15:00:11|20123.16
15:00:12|20123.15
15:00:13|20127.08
15:00:14|20127.08
15:00:15|20127.09
15:00:16|20129.74
15:00:17|20131.11
15:00:17|20131.11
15:00:19|20131.11
15:00:20|20131.12
15:00:21|20131.11
15:00:22|20131.11
15:00:23|20129.01
15:00:23|20129.
15:00:25|20130.88
15:00:26|20132.01
15:00:27|20132.02
15:00:28|20132.1
15:00:29|20132.11
15:00:30|20129.04
15:00:31|20125.71
15:00:32|20124.95
15:00:33|20126.7
15:00:34|20126.71
15:00:35|20126.7
15:00:36|20122.67
15:00:37|20119.65
15:00:38|20119.64
15:00:39|20119.64
15:00:40|20118.96
15:00:41|20122.67
15:00:42|20122.66
15:00:43|20122.67
15:00:44|20123.93
15:00:45|20125.24
15:00:46|20125.23
15:00:47|20125.24
15:00:48|20129.59
15:00:49|20131.1
15:00:50|20129.58
15:00:51|20126.67
15:00:51|20126.61
15:00:53|20126.61
15:00:54|20126.61
15:00:54|20128.09
15:00:55|20127.78
15:00:56|20127.78
15:00:58|20127.79
15:00:59|20127.78
15:01:00|20127.78
15:01:01|20128.93
15:01:01|20128.92
15:01:03|20129.42
15:01:03|20129.43
15:01:06|20130.77
15:01:07|20128.94
15:01:09|20128.81
15:01:10|20127.78
15:01:10|20127.02
15:01:12|20127.03
15:01:13|20127.03
15:01:14|20127.02
15:01:15|20127.03
15:01:16|20127.22
15:01:17|20133.23
15:01:18|20133.23
15:01:19|20134.99
15:01:21|20135.74
15:01:22|20133.57
15:01:23|20133.57
15:01:24|20130.74
15:01:24|20130.74
15:01:26|20130.75
15:01:26|20130.75
15:01:27|20130.74
15:01:29|20129.23
15:01:30|20129.22
15:01:31|20130.68
15:01:32|20130.7
15:01:33|20130.7
15:01:33|20130.7
15:01:35|20130.69
15:01:36|20130.7
15:01:37|20130.7
15:01:38|20127.75
15:01:39|20127.75
15:01:40|20127.74
15:01:41|20126.01
15:01:42|20126.02
15:01:43|20126.01
15:01:44|20126.02
15:01:45|20126.01
15:01:46|20126.01
15:01:47|20126.81
15:01:48|20126.81
15:01:49|20126.82
15:01:50|20126.81
15:01:52|20126.82
15:01:52|20126.81
15:01:53|20126.82
15:01:54|20122.78
15:01:55|20122.32
15:01:56|20122.31
15:01:57|20130.69
15:01:58|20136.55
15:01:59|20140.92
15:02:00|20138.45
15:02:01|20130.76
15:02:02|20130.76
15:02:03|20132.67
15:02:04|20132.8
15:02:06|20134.27
15:02:08|20135.76
15:02:09|20138.43
15:02:10|20135.24
15:02:11|20132.86
15:02:12|20132.86
15:02:13|20132.85
15:02:14|20132.69
15:02:15|20132.69
15:02:16|20132.68
15:02:17|20132.27
15:02:18|20132.27
15:02:19|20132.26
15:02:20|20132.27
15:02:21|20132.26
15:02:22|20132.27
15:02:23|20132.27
15:02:24|20132.27
15:02:25|20132.26
15:02:26|20134.71
15:02:27|20133.28
15:02:28|20131.41
15:02:29|20131.42
15:02:30|20131.41
15:02:31|20127.38
15:02:32|20126.04
15:02:33|20124.93
15:02:34|20124.95
15:02:35|20126.04
15:02:36|20129.65
15:02:37|20129.69
15:02:38|20129.69
15:02:39|20129.68
15:02:40|20129.68
15:02:41|20129.68
15:02:42|20129.69
15:02:43|20129.68
15:02:44|20129.68
15:02:45|20129.69
15:02:46|20129.68
15:02:47|20129.69
15:02:48|20129.69
15:02:49|20129.68
15:02:50|20129.68
15:02:51|20126.07
15:02:52|20124.45
15:02:53|20123.23
15:02:54|20123.23
15:02:55|20121.41
15:02:56|20121.41
15:02:57|20121.4
15:02:58|20119.08
15:02:59|20115.37
15:03:00|20115.01
15:03:01|20115.
15:03:02|20120.47
15:03:03|20122.07
15:03:04|20118.82
15:03:05|20113.97
15:03:06|20112.2
15:03:07|20107.06
15:03:09|20105.38
15:03:10|20105.38
15:03:10|20107.39
15:03:12|20107.4
15:03:13|20106.51
15:03:14|20103.61
15:03:15|20103.61
15:03:16|20103.61
15:03:17|20103.62
15:03:18|20103.61
15:03:19|20105.99
15:03:20|20107.4
15:03:21|20106.02
15:03:22|20106.02
15:03:23|20109.52
15:03:24|20109.52
15:03:25|20107.11
15:03:26|20107.03
15:03:27|20107.03
15:03:28|20107.03
15:03:29|20103.01
15:03:30|20100.01
15:03:31|20100.01
15:03:32|20100.
15:03:33|20102.86
15:03:34|20103.68
15:03:35|20103.68
15:03:36|20103.68
15:03:37|20103.84
15:03:38|20103.84
15:03:39|20103.84
15:03:40|20102.95
15:03:41|20101.69
15:03:42|20101.68
15:03:43|20101.68
15:03:44|20101.68
15:03:45|20101.69
15:03:46|20101.69
15:03:47|20100.02
15:03:48|20098.57
15:03:49|20096.85
15:03:50|20096.84
15:03:51|20096.65
15:03:52|20096.65
15:03:53|20098.45
15:03:54|20098.44
15:03:55|20098.55
15:03:56|20098.55
15:03:57|20098.55
15:03:58|20105.28
15:03:59|20104.95
15:04:00|20103.14
15:04:01|20096.85
15:04:02|20096.28
15:04:03|20097.7
15:04:04|20097.71
15:04:05|20097.71
15:04:06|20097.71
15:04:07|20097.71
15:04:09|20093.48
15:04:10|20093.48
15:04:12|20095.81
15:04:12|20095.82
15:04:13|20095.81
15:04:14|20094.48
15:04:15|20093.
15:04:16|20092.35
15:04:17|20092.36
15:04:18|20092.32
15:04:19|20090.38
15:04:20|20087.94
15:04:21|20087.94
15:04:22|20087.94
15:04:23|20089.93
15:04:24|20088.83
15:04:25|20088.83
15:04:27|20090.61
15:04:28|20090.6
15:04:30|20090.33
15:04:30|20089.1
15:04:31|20089.1
15:04:32|20089.11
15:04:33|20089.11
15:04:34|20089.11
15:04:35|20089.1
15:04:36|20089.11
15:04:37|20089.12
15:04:39|20089.12
15:04:39|20089.12
15:04:40|20089.12
15:04:41|20089.12
15:04:42|20086.21
15:04:43|20086.2
15:04:44|20086.21
15:04:45|20086.2
15:04:46|20084.97
15:04:47|20083.75
15:04:48|20085.18
15:04:49|20087.2
15:04:50|20087.2
15:04:51|20087.2
15:04:52|20087.2
15:04:53|20087.19
15:04:55|20087.2
15:04:55|20089.12
15:04:56|20089.22
15:04:57|20089.3
15:04:58|20089.3
15:04:59|20089.31
15:05:00|20097.18
15:05:01|20097.17
15:05:02|20094.93
15:05:03|20094.85
15:05:04|20097.13
15:05:05|20097.16
15:05:06|20097.08
15:05:07|20096.73
15:05:09|20097.77
15:05:10|20097.73
15:05:12|20097.72
15:05:13|20095.71
15:05:14|20095.71
15:05:15|20095.72
15:05:17|20095.72
15:05:18|20095.71
15:05:19|20095.71
15:05:20|20095.72
15:05:22|20095.72
15:05:22|20095.72
15:05:24|20095.72
15:05:25|20092.51
15:05:26|20092.51
15:05:27|20092.52
15:05:28|20092.08
15:05:29|20089.78
15:05:30|20088.74
15:05:31|20088.74
15:05:32|20088.75
15:05:33|20088.75
15:05:34|20087.19
15:05:35|20088.12
15:05:36|20089.25
15:05:37|20089.24
15:05:38|20089.25
15:05:39|20089.25
15:05:40|20087.19
15:05:41|20087.2
15:05:42|20087.19
15:05:43|20087.19
15:05:44|20087.2
15:05:45|20087.19
15:05:46|20085.3
15:05:47|20083.54
15:05:48|20083.53
15:05:49|20083.53
15:05:50|20083.54
15:05:51|20083.75
15:05:52|20084.77
15:05:53|20084.77
15:05:54|20084.78
15:05:55|20084.78
15:05:56|20084.78
15:05:57|20084.77
15:05:58|20084.78
15:05:59|20084.77
15:06:00|20083.54
15:06:01|20083.54
15:06:02|20079.47
15:06:03|20076.96
15:06:04|20076.96
15:06:05|20076.96
15:06:06|20076.96
15:06:07|20080.53
15:06:08|20082.18
15:06:09|20084.73
15:06:11|20084.78
15:06:12|20084.78
15:06:13|20081.72
15:06:14|20081.72
15:06:15|20081.73
15:06:16|20081.73
15:06:17|20081.73
15:06:18|20081.72
15:06:19|20082.18
15:06:20|20082.18
15:06:21|20082.19
15:06:22|20084.57
15:06:23|20084.25
15:06:24|20083.25
15:06:25|20081.06
15:06:27|20083.23
15:06:28|20078.58
15:06:28|20079.27
15:06:29|20079.27
15:06:30|20079.27
15:06:32|20083.22
15:06:33|20083.22
15:06:34|20083.23
15:06:34|20083.23
15:06:35|20083.23
15:06:36|20084.77
15:06:38|20084.78
15:06:38|20084.78
15:06:39|20082.94
15:06:41|20080.76
15:06:41|20080.76
15:06:42|20080.75
15:06:43|20080.75
15:06:45|20080.75
15:06:46|20080.76
15:06:46|20080.07
15:06:47|20077.46
15:06:48|20076.94
15:06:49|20076.93
15:06:51|20074.66
15:06:51|20074.67
15:06:52|20074.67
15:06:53|20076.69
15:06:55|20076.69
15:06:56|20076.69
15:06:56|20076.68
15:06:58|20076.68
15:06:58|20076.68
15:06:59|20076.68
15:07:00|20075.9
15:07:02|20075.9
15:07:03|20075.9
15:07:04|20075.89
15:07:05|20075.9
15:07:06|20076.88
15:07:07|20080.91
15:07:08|20080.91
15:07:09|20080.91
15:07:10|20078.38
15:07:12|20078.37
15:07:13|20078.38
15:07:15|20078.38
15:07:16|20077.85
15:07:17|20077.85
15:07:18|20072.
15:07:19|20070.98
15:07:20|20070.77
15:07:21|20070.54
15:07:22|20070.1
15:07:23|20067.99
15:07:24|20070.54
15:07:25|20070.52
15:07:27|20069.24
15:07:28|20069.24
15:07:29|20069.25
15:07:29|20069.25
15:07:31|20069.24
15:07:31|20068.9
15:07:33|20068.89
15:07:34|20068.89
15:07:34|20068.9
15:07:35|20075.94
15:07:36|20080.88
15:07:38|20080.87
15:07:38|20078.87
15:07:39|20077.84
15:07:40|20072.65
15:07:42|20080.21
15:07:43|20078.71
15:07:43|20074.6
15:07:45|20078.62
15:07:45|20078.61
15:07:47|20078.61
15:07:48|20078.61
15:07:49|20078.62
15:07:50|20078.62
15:07:50|20079.52
15:07:52|20078.51
15:07:53|20075.85
15:07:54|20076.76
15:07:55|20076.75
15:07:56|20076.76
15:07:57|20078.58
15:07:58|20080.52
15:07:59|20080.52
15:08:00|20080.51
15:08:01|20080.51
15:08:02|20080.51
15:08:03|20080.52
15:08:04|20080.52
15:08:06|20084.71
15:08:07|20084.7
15:08:07|20084.78
15:08:08|20084.78
15:08:09|20097.54
15:08:10|20098.82
15:08:12|20100.
15:08:14|20104.23
15:08:15|20100.17
15:08:16|20095.46
15:08:18|20095.47
15:08:19|20097.77
15:08:20|20097.76
15:08:21|20097.76
15:08:23|20102.73
15:08:23|20102.78
15:08:25|20102.73
15:08:26|20102.73
15:08:27|20104.21
15:08:28|20104.22
15:08:28|20104.22
15:08:30|20102.57
15:08:30|20102.57
15:08:32|20102.57
15:08:33|20102.86
15:08:34|20102.86
15:08:35|20102.87
15:08:35|20103.39
15:08:37|20103.4
15:08:38|20103.39
15:08:39|20100.39
15:08:39|20099.01
15:08:40|20094.11
15:08:42|20093.18
15:08:42|20093.18
15:08:43|20093.18
15:08:45|20093.18
15:08:45|20093.18
15:08:47|20093.17
15:08:47|20093.17
15:08:49|20093.18
15:08:50|20093.18
15:08:50|20093.18
15:08:52|20093.17
15:08:52|20093.18
15:08:53|20093.17
15:08:55|20096.98
15:08:55|20093.17
15:08:57|20093.18
15:08:58|20093.17
15:08:58|20093.17
15:08:59|20090.07
15:09:00|20092.21
15:09:02|20094.38
15:09:03|20096.97
15:09:03|20091.6
15:09:04|20091.6
15:09:05|20090.91
15:09:06|20090.92
15:09:07|20090.93
15:09:08|20090.93
15:09:09|20090.93
15:09:10|20090.25
15:09:11|20090.26
15:09:13|20090.26
15:09:15|20090.26
15:09:16|20090.26
15:09:17|20090.25
15:09:18|20088.4
15:09:19|20088.41
15:09:20|20087.41
15:09:21|20088.22
15:09:22|20088.4
15:09:23|20088.39
15:09:24|20088.46
15:09:25|20088.46
15:09:26|20089.26
15:09:27|20089.82
15:09:29|20096.29
15:09:30|20096.29
15:09:31|20096.3
15:09:31|20096.29
15:09:33|20096.3
15:09:34|20096.3
15:09:34|20093.72
15:09:36|20093.72
15:09:36|20093.71
15:09:38|20093.72
15:09:39|20095.98
15:09:39|20093.72
15:09:40|20088.7
15:09:41|20088.69
15:09:43|20088.69
15:09:43|20089.69
15:09:45|20089.68
15:09:46|20089.69
15:09:46|20089.68
15:09:47|20089.68
15:09:49|20089.48
15:09:49|20086.66
15:09:50|20083.98
15:09:51|20083.1
15:09:53|20087.28
15:09:54|20087.28
15:09:54|20087.28
15:09:56|20087.28
15:09:56|20087.27
15:09:57|20085.3
15:09:58|20085.3
15:09:59|20085.29
15:10:00|20087.54
15:10:02|20087.53
15:10:02|20087.54
15:10:04|20087.53
15:10:05|20085.31
15:10:05|20085.3
15:10:06|20085.3
15:10:07|20085.31
15:10:08|20085.3
15:10:10|20085.31
15:10:11|20085.3
15:10:11|20085.31
15:10:12|20085.31
15:10:14|20085.3
15:10:16|20088.18
15:10:17|20088.18
15:10:19|20089.68
15:10:20|20088.27
15:10:21|20088.26
15:10:22|20088.27
15:10:22|20088.26
15:10:23|20088.27
15:10:24|20088.26
15:10:26|20088.27
15:10:27|20088.26
15:10:28|20085.46
15:10:29|20085.47
15:10:30|20083.29
15:10:31|20083.3
15:10:32|20083.29
15:10:33|20080.65
15:10:34|20082.47
15:10:35|20082.47
15:10:37|20082.46
15:10:38|20084.62
15:10:38|20086.86
15:10:40|20086.86
15:10:41|20086.85
15:10:41|20087.62
15:10:43|20087.62
15:10:43|20089.18
15:10:44|20089.17
15:10:45|20089.17
15:10:47|20089.18
15:10:47|20089.17
15:10:48|20089.18
15:10:50|20093.99
15:10:50|20093.99
15:10:52|20095.29
15:10:52|20096.51
15:10:53|20096.52
15:10:55|20096.51
15:10:55|20096.51
15:10:57|20096.51
15:10:57|20095.54
15:10:58|20093.73
15:10:59|20093.72
15:11:00|20093.73
15:11:02|20093.72
15:11:03|20093.73
15:11:04|20093.72
15:11:04|20093.73
15:11:05|20095.3
15:11:06|20095.85
15:11:07|20095.85
15:11:09|20095.85
15:11:09|20095.85
15:11:10|20095.85
15:11:12|20094.9
15:11:13|20094.05
15:11:14|20094.06
15:11:15|20094.06
15:11:17|20094.05
15:11:18|20094.05
15:11:19|20094.05
15:11:20|20094.05
15:11:21|20094.06
15:11:22|20094.06
15:11:23|20094.06
15:11:24|20094.06
15:11:26|20094.06
15:11:27|20094.05
15:11:27|20094.06
15:11:29|20094.05
15:11:30|20094.05
15:11:32|20094.06
15:11:32|20094.06
15:11:33|20094.06
15:11:34|20094.05
15:11:35|20094.05
15:11:36|20094.06
15:11:37|20099.99
15:11:39|20102.52
15:11:39|20102.52
15:11:41|20102.52
15:11:42|20102.52
15:11:43|20101.
15:11:44|20098.49
15:11:45|20098.49
15:11:46|20098.5
15:11:47|20098.49
15:11:48|20097.12
15:11:49|20097.13
15:11:50|20097.12
15:11:51|20097.12
15:11:53|20097.12
15:11:53|20097.13
15:11:54|20095.29
15:11:55|20095.29
15:11:57|20094.04
15:11:57|20091.3
15:11:58|20091.29
15:11:59|20091.3
15:12:01|20091.3
15:12:02|20091.29
15:12:02|20091.3
15:12:04|20091.3
15:12:04|20089.19
15:12:06|20086.63
15:12:07|20083.26
15:12:07|20080.72
15:12:09|20080.71
15:12:09|20081.41
15:12:10|20083.22
15:12:11|20084.17
15:12:12|20084.18
15:12:13|20084.17
15:12:14|20084.17
15:12:16|20084.18
15:12:18|20085.28
15:12:19|20085.28
15:12:20|20078.61
15:12:21|20075.89
15:12:22|20077.24
15:12:23|20077.24
15:12:24|20077.23
15:12:25|20077.24
15:12:26|20077.23
15:12:27|20075.86
15:12:28|20075.85
15:12:29|20075.86
15:12:30|20076.66
15:12:31|20076.66
15:12:32|20076.66
15:12:33|20076.66
15:12:34|20076.66
15:12:35|20076.65
15:12:36|20076.66
15:12:37|20076.65
15:12:38|20076.66
15:12:39|20076.65
15:12:40|20076.65
15:12:41|20076.42
15:12:42|20076.43
15:12:43|20076.43
15:12:44|20076.43
15:12:45|20078.22
15:12:46|20078.22
15:12:47|20078.22
15:12:48|20079.22
15:12:49|20079.22
15:12:50|20079.57
15:12:51|20079.58
15:12:52|20079.58
15:12:53|20079.58
15:12:54|20079.58
15:12:55|20079.58
15:12:56|20079.57
15:12:57|20079.57
15:12:58|20079.58
15:12:59|20079.58
15:13:00|20079.58
15:13:02|20079.57
15:13:02|20079.05
15:13:03|20079.04
15:13:05|20079.04
15:13:05|20074.24
15:13:06|20068.37
15:13:08|20068.38
15:13:08|20068.38
15:13:10|20068.38
15:13:11|20068.37
15:13:11|20068.38
15:13:12|20068.37
15:13:14|20068.37
15:13:14|20068.31
15:13:16|20068.31
15:13:17|20060.02
15:13:18|20053.79
15:13:20|20053.
15:13:21|20054.76
15:13:22|20054.77
15:13:23|20058.76
15:13:24|20056.78
15:13:25|20056.77
15:13:27|20055.89
15:13:27|20054.76
15:13:28|20052.7
15:13:30|20052.7
15:13:30|20052.7
15:13:32|20052.71
15:13:33|20057.99
15:13:33|20058.45
15:13:34|20058.45
15:13:36|20058.44
15:13:36|20058.44
15:13:38|20058.22
15:13:39|20056.98
15:13:40|20054.2
15:13:41|20054.2
15:13:41|20054.21
15:13:43|20054.21
15:13:43|20054.2
15:13:45|20054.21
15:13:46|20054.2
15:13:46|20054.2
15:13:48|20057.86
15:13:49|20061.29
15:13:49|20061.28
15:13:50|20057.86
15:13:52|20057.86
15:13:53|20060.18
15:13:54|20060.19
15:13:55|20060.19
15:13:56|20060.19
15:13:57|20060.18
15:13:58|20059.1
15:13:59|20058.9
15:14:00|20056.85
15:14:01|20056.86
15:14:02|20056.86
15:14:03|20060.
15:14:04|20064.16
15:14:05|20068.29
15:14:06|20068.3
15:14:07|20068.77
15:14:08|20069.3
15:14:09|20066.82
15:14:10|20066.81
15:14:11|20066.82
15:14:12|20066.82
15:14:13|20066.82
15:14:14|20066.82
15:14:15|20064.94
15:14:16|20063.91
15:14:17|20063.9
15:14:19|20063.91
15:14:20|20063.9
15:14:20|20063.91
15:14:21|20063.9
15:14:23|20063.91
15:14:24|20063.9
15:14:25|20063.91
15:14:26|20063.9
15:14:27|20066.82
15:14:28|20066.82
15:14:29|20067.42
15:14:30|20067.42
15:14:31|20067.42
15:14:32|20067.42
15:14:33|20063.92
15:14:34|20063.92
15:14:35|20060.44
15:14:37|20057.34
15:14:38|20057.35
15:14:39|20057.35
15:14:39|20057.34
15:14:41|20059.68
15:14:42|20061.37
15:14:43|20063.93
15:14:44|20063.93
15:14:45|20064.7
15:14:46|20064.85
15:14:47|20064.86
15:14:48|20064.85
15:14:49|20066.45
15:14:50|20066.45
15:14:51|20066.44
15:14:52|20063.84
15:14:53|20063.83
15:14:54|20063.83
15:14:55|20066.44
15:14:56|20068.29
15:14:57|20069.12
15:14:58|20069.12
15:14:59|20069.12
15:15:00|20069.13
15:15:01|20066.83
15:15:02|20066.83
15:15:03|20069.28
15:15:04|20069.29
15:15:05|20069.28
15:15:06|20069.9
15:15:07|20070.
15:15:08|20076.05
15:15:09|20078.6
15:15:10|20082.07
15:15:11|20082.07
15:15:12|20076.03
15:15:13|20070.04
15:15:14|20068.37
15:15:15|20061.27
15:15:16|20061.28
15:15:17|20061.27
15:15:18|20057.58
15:15:20|20059.68
15:15:21|20059.67
15:15:22|20059.68
15:15:23|20059.67
15:15:24|20059.68
15:15:25|20055.66
15:15:26|20055.66
15:15:27|20054.74
15:15:28|20052.71
15:15:29|20050.01
15:15:30|20048.
15:15:31|20047.09
15:15:33|20044.43
15:15:34|20044.42
15:15:34|20044.42
15:15:36|20044.42
15:15:37|20047.89
15:15:38|20047.89
15:15:39|20046.12
15:15:39|20045.95
15:15:40|20045.95
15:15:41|20045.95
15:15:42|20045.95
15:15:44|20047.76
15:15:44|20047.58
15:15:46|20047.58
15:15:46|20047.57
15:15:47|20047.58
15:15:48|20047.58
15:15:49|20049.38
15:15:50|20049.37
15:15:52|20049.37
15:15:53|20047.7
15:15:53|20047.7
15:15:54|20046.52
15:15:55|20046.51
15:15:57|20046.51
15:15:58|20046.52
15:15:58|20049.37
15:15:59|20050.75
15:16:00|20054.74
15:16:01|20054.75
15:16:02|20055.53
15:16:03|20056.49
15:16:04|20056.49
15:16:05|20056.5
15:16:07|20053.5
15:16:07|20056.47
15:16:08|20056.49
15:16:09|20056.49
15:16:10|20056.5
15:16:11|20058.79
15:16:13|20059.07
15:16:13|20059.06
15:16:15|20063.53
15:16:16|20061.47
15:16:16|20059.57
15:16:17|20059.56
15:16:18|20056.52
15:16:20|20054.84
15:16:22|20052.13
15:16:22|20052.12
15:16:24|20051.31
15:16:25|20051.31
15:16:26|20051.31
15:16:27|20051.31
15:16:28|20054.81
15:16:29|20056.15
15:16:31|20056.2
15:16:32|20056.2
15:16:33|20056.2
15:16:34|20056.2
15:16:35|20056.2
15:16:36|20056.21
15:16:37|20056.21
15:16:38|20063.76
15:16:39|20065.06
15:16:40|20065.06
15:16:41|20065.07
15:16:42|20067.05
15:16:43|20067.3
15:16:44|20064.64
15:16:45|20067.03
15:16:46|20068.41
15:16:47|20068.42
15:16:48|20068.42
15:16:49|20068.42
15:16:50|20068.41
15:16:51|20068.41
15:16:52|20068.42
15:16:53|20068.41
15:16:54|20068.42
15:16:55|20068.41
15:16:56|20068.41
15:16:57|20068.41
15:16:58|20068.42
15:16:59|20068.82
15:17:00|20068.82
15:17:01|20068.82
15:17:02|20068.84
15:17:04|20069.13
15:17:05|20069.13
15:17:06|20069.14
15:17:06|20069.13
15:17:08|20067.63
15:17:08|20067.42
15:17:09|20067.42
15:17:10|20067.4
15:17:11|20067.4
15:17:13|20067.41
15:17:14|20067.04
15:17:14|20065.56
15:17:16|20065.55
15:17:17|20065.55
15:17:18|20065.56
15:17:18|20065.55
15:17:19|20065.56
15:17:21|20065.56
15:17:23|20065.53
15:17:23|20061.57
15:17:25|20061.57
15:17:27|20061.57
15:17:28|20061.56
15:17:29|20060.94
15:17:29|20059.06
15:17:31|20055.56
15:17:32|20055.57
15:17:33|20055.57
15:17:35|20055.56
15:17:36|20055.57
15:17:37|20055.56
15:17:37|20056.56
15:17:39|20059.07
15:17:39|20059.83
15:17:41|20059.82
15:17:42|20059.83
15:17:43|20060.
15:17:44|20061.02
15:17:45|20061.03
15:17:45|20061.02
15:17:47|20061.03
15:17:48|20061.02
15:17:48|20061.03
15:17:50|20061.03
15:17:50|20061.02
15:17:52|20061.02
15:17:53|20059.82
15:17:53|20058.06
15:17:54|20058.06
15:17:55|20058.06
15:17:57|20058.05
15:17:58|20058.05
15:17:59|20058.06
15:18:00|20058.05
15:18:00|20056.91
15:18:01|20056.89
15:18:02|20056.21
15:18:04|20056.21
15:18:05|20056.22
15:18:06|20056.21
15:18:07|20056.22
15:18:08|20056.21
15:18:09|20054.56
15:18:10|20054.56
15:18:11|20054.55
15:18:12|20054.55
15:18:13|20054.56
15:18:14|20054.55
15:18:15|20054.55
15:18:16|20052.64
15:18:17|20051.63
15:18:18|20049.78
15:18:19|20049.77
15:18:20|20049.77
15:18:21|20049.77
15:18:22|20048.82
15:18:23|20048.82
15:18:24|20048.24
15:18:25|20044.81
15:18:26|20044.82
15:18:27|20044.28
15:18:28|20044.29
15:18:29|20044.28
15:18:30|20044.29
15:18:31|20044.28
15:18:32|20044.28
15:18:33|20044.28
15:18:35|20044.29
15:18:36|20044.29
15:18:37|20044.28
15:18:37|20044.29
15:18:39|20044.29
15:18:40|20044.28
15:18:40|20044.28
15:18:41|20044.29
15:18:42|20044.28
15:18:44|20044.29
15:18:44|20044.29
15:18:46|20044.28
15:18:47|20044.29
15:18:47|20044.28
15:18:49|20044.29
15:18:49|20044.28
15:18:50|20044.2
15:18:52|20044.19
15:18:53|20044.2
15:18:53|20044.19
15:18:55|20044.19
15:18:56|20044.2
15:18:56|20044.19
15:18:57|20044.19
15:18:59|20044.19
15:18:59|20044.19
15:19:00|20044.2
15:19:02|20044.19
15:19:02|20043.21
15:19:04|20043.13
15:19:04|20043.12
15:19:05|20043.88
15:19:06|20043.89
15:19:07|20043.88
15:19:08|20043.89
15:19:10|20043.89
15:19:11|20043.89
15:19:12|20041.04
15:19:12|20041.01
15:19:14|20041.
15:19:14|20042.81
15:19:15|20042.8
15:19:16|20041.95
15:19:18|20041.95
15:19:18|20041.96
15:19:19|20041.04
15:19:20|20040.51
15:19:22|20040.
15:19:23|20040.01
15:19:24|20040.
15:19:26|20040.01
15:19:27|20040.
15:19:28|20040.
15:19:29|20040.
15:19:30|20040.01
15:19:31|20040.01
15:19:32|20040.
15:19:33|20040.
15:19:34|20039.28
15:19:36|20037.69
15:19:37|20037.7
15:19:38|20040.56
15:19:39|20040.57
15:19:40|20040.56
15:19:41|20040.57
15:19:41|20040.57
15:19:43|20039.26
15:19:44|20038.62
15:19:46|20037.37
15:19:47|20037.25
15:19:48|20037.25
15:19:48|20038.67
15:19:50|20038.67
15:19:51|20038.67
15:19:51|20042.8
15:19:53|20042.79
15:19:54|20042.79
15:19:55|20042.8
15:19:55|20042.79
15:19:57|20041.78
15:19:57|20041.78
15:19:58|20041.79
15:20:00|20039.62
15:20:00|20038.04
15:20:01|20037.98
15:20:02|20037.64
15:20:03|20039.63
15:20:04|20041.65
15:20:06|20041.66
15:20:07|20043.71
15:20:08|20043.72
15:20:08|20043.71
15:20:09|20043.71
15:20:11|20043.72
15:20:11|20043.71
15:20:13|20043.72
15:20:14|20043.72
15:20:15|20043.71
15:20:16|20043.72
15:20:17|20041.91
15:20:18|20041.91
15:20:19|20041.92
15:20:20|20041.91
15:20:21|20042.97
15:20:22|20044.19
15:20:24|20045.31
15:20:25|20041.92
15:20:26|20045.28
15:20:27|20045.28
15:20:29|20038.51
15:20:30|20031.4
15:20:31|20031.41
15:20:32|20030.01
15:20:33|20030.02
15:20:34|20030.01
15:20:35|20030.
15:20:36|20029.71
15:20:37|20029.71
15:20:38|20029.71
15:20:39|20029.71
15:20:40|20029.7
15:20:41|20029.71
15:20:42|20042.25
15:20:43|20042.25
15:20:44|20042.24
15:20:45|20041.43
15:20:46|20041.44
15:20:47|20041.44
15:20:48|20041.44
15:20:49|20045.
15:20:50|20044.99
15:20:51|20045.
15:20:52|20044.99
15:20:53|20045.
15:20:54|20045.
15:20:55|20044.99
15:20:56|20045.
15:20:57|20044.99
15:20:58|20045.
15:20:59|20044.99
15:21:00|20041.96
15:21:01|20041.17
15:21:02|20041.16
15:21:03|20041.17
15:21:04|20041.16
15:21:05|20040.48
15:21:06|20035.07
15:21:07|20035.07
15:21:08|20037.14
15:21:09|20037.13
15:21:10|20037.14
15:21:11|20037.14
15:21:12|20037.13
15:21:13|20037.14
15:21:14|20037.14
15:21:15|20037.14
15:21:16|20037.13
15:21:17|20035.14
15:21:18|20035.4
15:21:19|20035.42
15:21:20|20035.43
15:21:21|20035.44
15:21:22|20035.44
15:21:23|20035.43
15:21:25|20035.44
15:21:26|20035.44
15:21:27|20035.44
15:21:28|20031.76
15:21:29|20029.89
15:21:30|20029.92
15:21:31|20029.93
15:21:32|20029.93
15:21:34|20029.92
15:21:34|20029.93
15:21:37|20030.83
15:21:37|20030.82
15:21:38|20030.83
15:21:39|20030.82
15:21:40|20030.99
15:21:41|20031.77
15:21:42|20033.9
15:21:43|20033.89
15:21:44|20033.9
15:21:45|20033.89
15:21:46|20033.9
15:21:47|20033.89
15:21:48|20033.68
15:21:50|20029.92
15:21:51|20029.93
15:21:52|20029.71
15:21:53|20029.72
15:21:54|20029.71
15:21:55|20029.72
15:21:56|20029.71
15:21:57|20029.72
15:21:58|20029.72
15:21:59|20029.71
15:21:59|20029.71
15:22:01|20029.71
15:22:02|20029.71
15:22:03|20029.71
15:22:04|20025.87
15:22:05|20025.04
15:22:06|20025.01
15:22:07|20024.53
15:22:08|20024.54
15:22:09|20028.55
15:22:10|20028.55
15:22:11|20029.7
15:22:12|20030.
15:22:13|20027.27
15:22:14|20024.25
15:22:15|20024.24
15:22:15|20024.25
15:22:16|20024.24
15:22:18|20024.25
15:22:18|20024.25
15:22:19|20024.24
15:22:21|20024.01
15:22:22|20024.01
15:22:23|20024.01
15:22:24|20021.49
15:22:26|20020.01
15:22:27|20022.02
15:22:29|20024.24
15:22:29|20024.24
15:22:30|20024.25
15:22:31|20024.24
15:22:32|20022.42
15:22:33|20022.41
15:22:34|20022.17
15:22:35|20022.16
15:22:36|20022.17
15:22:37|20022.16
15:22:39|20023.99
15:22:40|20023.99
15:22:41|20023.98
15:22:42|20023.99
15:22:43|20023.98
15:22:44|20023.99
15:22:45|20023.99
15:22:46|20023.98
15:22:48|20023.25
15:22:48|20023.24
15:22:49|20021.14
15:22:50|20021.14
15:22:51|20020.95
15:22:52|20020.48
15:22:53|20020.47
15:22:54|20020.47
15:22:55|20020.26
15:22:56|20020.01
15:22:57|20016.56
15:22:58|20013.98
15:22:59|20012.58
15:23:00|20011.34
15:23:01|20001.01
15:23:02|20004.41
15:23:03|20004.6
15:23:04|20002.08
15:23:05|20003.85
15:23:06|20003.84
15:23:07|20001.
15:23:08|20000.99
15:23:09|20000.98
15:23:10|20000.4
15:23:11|20003.84
15:23:12|20001.42
15:23:13|20003.27
15:23:14|20002.81
15:23:15|20002.09
15:23:16|20000.01
15:23:17|20000.
15:23:18|20003.83
15:23:19|20003.82
15:23:20|20003.82
15:23:21|20004.66
15:23:22|20004.67
15:23:23|20004.67
15:23:24|20004.67
15:23:25|20007.81
15:23:27|20014.81
15:23:29|20022.4
15:23:29|20022.41
15:23:31|20023.82
15:23:32|20023.85
15:23:33|20022.43
15:23:34|20022.42
15:23:35|20022.43
15:23:35|20022.61
15:23:37|20019.81
15:23:38|20022.6
15:23:39|20020.31
15:23:39|20022.6
15:23:41|20022.6
15:23:42|20022.6
15:23:43|20023.4
15:23:44|20024.25
15:23:45|20025.04
15:23:46|20025.05
15:23:47|20023.86
15:23:49|20023.4
15:23:49|20023.4
15:23:50|20023.41
15:23:51|20023.42
15:23:52|20023.41
15:23:53|20023.41
15:23:54|20023.41
15:23:55|20024.8
15:23:56|20024.79
15:23:57|20024.79
15:23:58|20024.79
15:23:59|20029.99
15:24:00|20027.65
15:24:01|20029.22
15:24:02|20029.21
15:24:03|20029.31
15:24:04|20034.42
15:24:05|20035.34
15:24:06|20038.15
15:24:07|20040.48
15:24:08|20043.4
15:24:09|20037.78
15:24:10|20037.78
15:24:11|20037.77
15:24:12|20045.29
15:24:13|20042.83
15:24:14|20041.15
15:24:15|20041.14
15:24:16|20041.15
15:24:17|20041.14
15:24:18|20037.78
15:24:19|20037.78
15:24:20|20036.53
15:24:21|20036.52
15:24:22|20036.53
15:24:23|20036.52
15:24:24|20036.52
15:24:26|20036.53
15:24:26|20036.52
15:24:29|20033.
15:24:30|20033.
15:24:31|20033.
15:24:32|20033.01
15:24:33|20033.
15:24:34|20033.01
15:24:35|20030.14
15:24:36|20030.15
15:24:38|20027.01
15:24:38|20030.14
15:24:39|20030.15
15:24:40|20030.14
15:24:41|20030.14
15:24:42|20030.16
15:24:43|20033.77
15:24:44|20029.78
15:24:45|20029.79
15:24:46|20027.44
15:24:47|20027.02
15:24:48|20023.
15:24:49|20022.13
15:24:50|20020.57
15:24:51|20020.58
15:24:53|20020.01
15:24:54|20018.32
15:24:55|20019.33
15:24:56|20019.88
15:24:57|20022.58
15:24:58|20023.89
15:24:59|20027.41
15:24:59|20027.42
15:25:00|20030.12
15:25:02|20028.12
15:25:03|20028.13
15:25:04|20028.12
15:25:05|20025.28
15:25:06|20025.27
15:25:06|20025.28
15:25:08|20021.44
15:25:09|20021.27
15:25:10|20021.26
15:25:11|20021.26
15:25:12|20021.26
15:25:13|20024.67
15:25:14|20030.13
15:25:14|20034.72
15:25:16|20034.72
15:25:17|20034.73
15:25:18|20030.72
15:25:19|20034.73
15:25:20|20037.45
15:25:20|20039.41
15:25:22|20043.85
15:25:23|20043.84
15:25:23|20048.18
15:25:25|20049.29
15:25:25|20053.6
15:25:28|20049.28
15:25:29|20049.29
15:25:30|20049.28
15:25:31|20046.86
15:25:32|20043.6
15:25:33|20051.18
15:25:34|20051.17
15:25:35|20051.18
15:25:36|20051.22
15:25:37|20059.5
15:25:38|20059.69
15:25:39|20058.8
15:25:40|20055.34
15:25:41|20055.35
15:25:42|20058.14
15:25:43|20055.37
15:25:44|20057.59
15:25:45|20055.69
15:25:46|20055.7
15:25:47|20055.7
15:25:48|20051.63
15:25:49|20048.85
15:25:50|20043.62
15:25:51|20040.
15:25:52|20037.65
15:25:53|20037.64
15:25:54|20037.65
15:25:55|20037.65
15:25:56|20037.65
15:25:57|20033.45
15:25:58|20033.45
15:25:59|20033.46
15:26:00|20031.36
15:26:01|20031.37
15:26:02|20036.76
15:26:03|20037.37
15:26:04|20037.37
15:26:05|20037.38
15:26:06|20037.37
15:26:07|20037.38
15:26:08|20041.38
15:26:09|20039.64
15:26:10|20039.64
15:26:11|20039.64
15:26:12|20040.03
15:26:13|20040.03
15:26:14|20045.63
15:26:15|20045.64
15:26:16|20047.57
15:26:17|20052.74
15:26:18|20057.01
15:26:19|20057.
15:26:20|20053.16
15:26:21|20049.19
15:26:22|20051.16
15:26:23|20051.17
15:26:24|20051.16
15:26:25|20051.17
15:26:26|20051.16
15:26:28|20051.17
15:26:30|20047.55
15:26:31|20046.99
15:26:33|20042.84
15:26:33|20042.84
15:26:34|20042.85
15:26:36|20042.84
15:26:36|20042.84
15:26:38|20042.85
15:26:38|20042.84
15:26:40|20042.84
15:26:41|20042.85
15:26:41|20042.84
15:26:44|20048.39
15:26:44|20048.38
15:26:45|20048.39
15:26:46|20048.38
15:26:47|20043.36
15:26:48|20043.35
15:26:49|20041.
15:26:50|20041.01
15:26:51|20041.
15:26:52|20041.01
15:26:53|20039.65
15:26:54|20038.32
15:26:55|20038.02
15:26:56|20038.02
15:26:57|20038.02
15:26:58|20038.02
15:26:59|20040.99
15:27:00|20043.79
15:27:01|20042.66
15:27:02|20035.36
15:27:03|20035.35
15:27:05|20035.35
15:27:05|20035.36
15:27:06|20038.75
15:27:07|20042.65
15:27:08|20045.25
15:27:09|20045.26
15:27:10|20045.26
15:27:11|20045.25
15:27:12|20045.25
15:27:13|20045.26
15:27:14|20045.98
15:27:15|20049.
15:27:16|20050.
15:27:18|20050.
15:27:19|20050.
15:27:20|20050.
15:27:21|20055.
15:27:21|20055.
15:27:22|20057.71
15:27:24|20058.13
15:27:24|20058.13
15:27:26|20058.13
15:27:26|20052.37
15:27:28|20052.37
15:27:30|20052.38
15:27:31|20052.38
15:27:32|20052.37
15:27:33|20052.37
15:27:35|20052.37
15:27:36|20052.37
15:27:37|20052.38
15:27:38|20052.37
15:27:39|20052.38
15:27:41|20049.99
15:27:41|20050.
15:27:42|20050.
15:27:43|20050.
15:27:44|20050.
15:27:45|20050.
15:27:46|20050.
15:27:47|20049.99
15:27:48|20049.99
15:27:50|20050.
15:27:50|20049.99
15:27:52|20049.99
15:27:53|20050.
15:27:53|20049.99
15:27:55|20049.99
15:27:56|20050.
15:27:57|20050.
15:27:57|20049.99
15:27:59|20049.99
15:28:01|20045.27
15:28:01|20045.27
15:28:02|20045.27
15:28:03|20048.97
15:28:04|20048.97
15:28:05|20048.97
15:28:06|20048.97
15:28:07|20048.97
15:28:08|20052.37
15:28:09|20056.7
15:28:10|20059.73
15:28:11|20059.72
15:28:12|20059.72
15:28:13|20065.73
15:28:14|20069.65
15:28:15|20085.31
15:28:16|20085.37
15:28:17|20086.51
15:28:18|20081.34
15:28:19|20079.23
15:28:20|20074.86
15:28:21|20071.18
15:28:22|20069.22
15:28:23|20076.2
15:28:24|20076.2
15:28:25|20070.28
15:28:26|20072.77
15:28:27|20076.19
15:28:28|20073.56
15:28:30|20071.47
15:28:32|20071.47
15:28:32|20071.48
15:28:33|20071.47
15:28:34|20071.48
15:28:35|20069.7
15:28:36|20069.2
15:28:38|20065.15
15:28:39|20065.16
15:28:41|20059.
15:28:41|20057.61
15:28:42|20057.59
15:28:43|20060.79
15:28:44|20061.07
15:28:45|20061.07
15:28:46|20062.89
15:28:47|20059.94
15:28:49|20059.01
15:28:50|20062.89
15:28:51|20062.89
15:28:52|20062.9
15:28:53|20062.89
15:28:54|20065.94
15:28:56|20068.42
15:28:56|20066.5
15:28:57|20066.49
15:28:58|20066.5
15:28:59|20066.49
15:29:01|20066.98
15:29:02|20065.64
15:29:03|20064.68
15:29:04|20064.67
15:29:05|20060.28
15:29:06|20062.89
15:29:07|20066.09
15:29:08|20066.08
15:29:09|20066.09
15:29:10|20064.64
15:29:11|20066.47
15:29:12|20066.47
15:29:13|20066.5
15:29:14|20068.42
15:29:15|20064.82
15:29:16|20064.82
15:29:17|20064.82
15:29:18|20061.53
15:29:19|20064.83
15:29:20|20064.36
15:29:21|20064.36
15:29:22|20064.36
15:29:23|20064.37
15:29:24|20064.36
15:29:25|20062.85
15:29:26|20062.85
15:29:27|20066.08
15:29:28|20067.95
15:29:29|20067.94
15:29:30|20067.94
15:29:32|20065.21
15:29:33|20061.93
15:29:34|20061.93
15:29:35|20067.9
15:29:36|20067.9
15:29:37|20067.91
15:29:38|20067.91
15:29:39|20066.47
15:29:40|20066.46
15:29:41|20066.47
15:29:42|20065.46
15:29:43|20065.47
15:29:44|20065.47
15:29:45|20065.47
15:29:46|20065.47
15:29:47|20065.47
15:29:48|20065.46
15:29:49|20065.47
15:29:50|20061.98
15:29:51|20061.99
15:29:52|20060.1
15:29:53|20063.46
15:29:54|20063.45
15:29:55|20064.36
15:29:56|20064.36
15:29:57|20064.35
15:29:58|20064.35
15:29:59|20064.35
15:30:00|20064.36
15:30:01|20064.35
15:30:02|20064.34
15:30:03|20060.63
15:30:04|20060.62
15:30:05|20059.86
15:30:06|20057.34
15:30:07|20058.94
15:30:08|20058.94
15:30:09|20061.78
15:30:10|20063.94
15:30:11|20063.94
15:30:12|20063.95
15:30:13|20063.94
15:30:14|20061.18
15:30:15|20058.95
15:30:16|20058.95
15:30:17|20056.58
15:30:18|20055.12
15:30:19|20055.11
15:30:20|20055.12
15:30:21|20055.12
15:30:22|20056.18
15:30:23|20056.17
15:30:24|20056.17
15:30:25|20056.17
15:30:26|20056.17
15:30:27|20056.17
15:30:28|20056.17
15:30:29|20056.18
15:30:30|20056.17
15:30:31|20056.17
15:30:33|20056.18
15:30:34|20053.97
15:30:36|20049.38
15:30:37|20049.38
15:30:38|20049.38
15:30:39|20049.39
15:30:40|20049.38
15:30:41|20046.17
15:30:42|20042.93
15:30:43|20038.89
15:30:45|20040.66
15:30:45|20042.47
15:30:47|20042.9
15:30:48|20048.48
15:30:49|20048.49
15:30:50|20054.5
15:30:51|20054.51
15:30:52|20054.51
15:30:53|20056.18
15:30:54|20056.18
15:30:56|20053.39
15:30:57|20046.41
15:30:58|20046.4
15:30:59|20046.41
15:31:00|20048.23
15:31:01|20050.38
15:31:02|20050.38
15:31:03|20046.37
15:31:04|20043.82
15:31:05|20043.82
15:31:06|20040.29
15:31:07|20042.23
15:31:08|20042.24
15:31:09|20042.23
15:31:10|20042.23
15:31:11|20040.58
15:31:12|20040.58
15:31:13|20039.24
15:31:15|20038.83
15:31:15|20038.82
15:31:17|20038.82
15:31:18|20038.83
15:31:18|20037.84
15:31:20|20035.51
15:31:20|20035.51
15:31:22|20035.51
15:31:22|20033.03
15:31:24|20031.37
15:31:24|20031.38
15:31:25|20031.38
15:31:26|20031.38
15:31:28|20031.37
15:31:28|20032.36
15:31:30|20032.36
15:31:31|20032.36
15:31:31|20035.34
15:31:33|20035.34
15:31:35|20033.98
15:31:36|20033.97
15:31:37|20035.34
15:31:38|20036.61
15:31:39|20038.79
15:31:40|20038.78
15:31:41|20038.78
15:31:43|20038.78
15:31:44|20038.79
15:31:45|20038.79
15:31:45|20038.78
15:31:47|20038.79
15:31:48|20043.59
15:31:49|20044.39
15:31:49|20044.39
15:31:51|20044.39
15:31:51|20048.82
15:31:53|20050.4
15:31:53|20050.92
15:31:54|20051.64
15:31:55|20050.92
15:31:56|20048.91
15:31:58|20048.92
15:31:59|20048.92
15:32:00|20048.91
15:32:01|20050.19
15:32:02|20050.19
15:32:03|20048.91
15:32:04|20046.38
15:32:05|20050.4
15:32:06|20051.62
15:32:07|20062.39
15:32:08|20063.88
15:32:09|20065.46
15:32:10|20064.4
15:32:11|20067.93
15:32:12|20067.93
15:32:13|20067.94
15:32:14|20067.95
15:32:15|20067.94
15:32:16|20067.97
15:32:17|20071.99
15:32:18|20075.5
15:32:19|20075.9
15:32:20|20079.84
15:32:21|20080.
15:32:22|20079.99
15:32:23|20077.46
15:32:25|20070.85
15:32:25|20070.86
15:32:26|20068.39
15:32:27|20065.45
15:32:28|20066.31
15:32:29|20066.31
15:32:31|20067.97
15:32:31|20067.97
15:32:32|20071.99
15:32:33|20077.44
15:32:35|20074.07
15:32:37|20070.51
15:32:38|20068.01
15:32:39|20070.03
15:32:39|20070.04
15:32:40|20073.27
15:32:42|20073.28
15:32:42|20078.36
15:32:44|20078.35
15:32:46|20075.84
15:32:47|20073.86
15:32:49|20073.85
15:32:50|20073.86
15:32:51|20073.86
15:32:53|20077.45
15:32:54|20079.99
15:32:54|20079.99
15:32:56|20079.99
15:32:56|20079.99
15:32:57|20073.98
15:32:59|20073.97
15:32:59|20073.98
15:33:00|20077.48
15:33:01|20077.49
15:33:03|20077.48
15:33:04|20077.53
15:33:04|20079.99
15:33:05|20079.99
15:33:06|20077.54
15:33:08|20078.32
15:33:08|20078.33
15:33:09|20078.32
15:33:11|20077.68
15:33:12|20074.34
15:33:12|20074.34
15:33:13|20074.34
15:33:14|20074.33
15:33:15|20071.7
15:33:16|20070.
15:33:17|20068.4
15:33:19|20067.39
15:33:19|20067.99
15:33:21|20068.39
15:33:21|20068.39
15:33:22|20068.39
15:33:24|20066.32
15:33:24|20064.41
15:33:26|20064.41
15:33:26|20064.42
15:33:28|20068.4
15:33:28|20068.39
15:33:30|20068.39
15:33:30|20068.4
15:33:31|20068.4
15:33:32|20068.39
15:33:33|20066.54
15:33:35|20063.14
15:33:37|20060.22
15:33:38|20060.22
15:33:40|20060.22
15:33:40|20060.22
15:33:42|20060.22
15:33:43|20060.22
15:33:44|20060.21
15:33:46|20053.61
15:33:47|20053.19
15:33:48|20051.81
15:33:49|20051.81
15:33:50|20051.55
15:33:51|20050.97
15:33:52|20051.82
15:33:52|20054.82
15:33:53|20054.82
15:33:55|20054.82
15:33:56|20053.63
15:33:57|20053.65
15:33:57|20053.66
15:33:59|20054.84
15:33:59|20056.27
15:34:00|20056.28
15:34:02|20056.27
15:34:03|20052.35
15:34:03|20052.34
15:34:04|20052.37
15:34:05|20056.27
15:34:07|20056.27
15:34:08|20053.41
15:34:08|20053.42
15:34:10|20053.42
15:34:10|20053.42
15:34:11|20050.69
15:34:12|20052.67
15:34:13|20052.67
15:34:14|20052.67
15:34:16|20055.9
15:34:16|20057.36
15:34:17|20057.37
15:34:18|20059.99
15:34:19|20062.38
15:34:21|20060.56
15:34:22|20055.35
15:34:22|20054.61
15:34:23|20054.61
15:34:24|20054.61
15:34:26|20054.61
15:34:26|20054.61
15:34:28|20054.61
15:34:28|20054.61
15:34:29|20054.61
15:34:31|20058.64
15:34:31|20060.42
15:34:33|20068.39
15:34:33|20068.39
15:34:34|20068.38
15:34:36|20072.42
15:34:38|20079.99
15:34:39|20076.59
15:34:41|20075.99
15:34:42|20075.99
15:34:43|20070.83
15:34:44|20068.41
15:34:44|20068.41
15:34:45|20068.41
15:34:46|20068.4
15:34:48|20068.4
15:34:49|20068.4
15:34:50|20068.39
15:34:51|20068.4
15:34:52|20066.11
15:34:53|20066.1
15:34:54|20066.1
15:34:55|20062.25
15:34:56|20062.25
15:34:57|20058.23
15:34:58|20058.23
15:34:59|20058.23
15:35:00|20058.22
15:35:01|20061.46
15:35:03|20061.46
15:35:04|20060.36
15:35:04|20060.04
15:35:06|20060.91
15:35:07|20063.72
15:35:08|20063.44
15:35:08|20063.45
15:35:10|20060.2
15:35:11|20058.85
15:35:11|20056.52
15:35:13|20056.53
15:35:14|20056.52
15:35:14|20056.29
15:35:15|20053.63
15:35:16|20055.46
15:35:18|20055.47
15:35:19|20056.27
15:35:19|20056.28
15:35:20|20056.28
15:35:21|20056.27
15:35:22|20056.28
15:35:23|20056.28
15:35:24|20056.27
15:35:25|20057.2
15:35:26|20059.91
15:35:28|20059.9
15:35:28|20061.86
15:35:29|20063.13
15:35:30|20065.97
15:35:31|20066.1
15:35:32|20067.75
15:35:34|20067.75
15:35:34|20079.72
15:35:37|20078.93
15:35:38|20077.21
15:35:39|20077.2
15:35:40|20076.24
15:35:42|20073.06
15:35:42|20069.88
15:35:44|20068.51
15:35:45|20068.52
15:35:46|20068.51
15:35:48|20068.52
15:35:48|20068.51
15:35:49|20068.52
15:35:50|20068.51
15:35:51|20068.51
15:35:52|20070.87
15:35:53|20070.86
15:35:54|20070.85
15:35:55|20066.84
15:35:56|20066.84
15:35:57|20066.83
15:35:58|20066.83
15:35:59|20066.84
15:36:00|20070.85
15:36:01|20072.33
15:36:02|20072.24
15:36:03|20068.51
15:36:04|20068.51
15:36:05|20068.51
15:36:06|20072.31
15:36:07|20073.05
15:36:08|20077.15
15:36:09|20073.49
15:36:10|20070.18
15:36:11|20070.18
15:36:12|20070.18
15:36:13|20071.29
15:36:14|20071.29
15:36:15|20073.33
15:36:16|20076.53
15:36:17|20076.54
15:36:18|20075.5
15:36:20|20073.99
15:36:21|20074.
15:36:22|20074.
15:36:22|20074.
15:36:24|20073.99
15:36:25|20073.99
15:36:26|20073.99
15:36:26|20073.99
15:36:28|20073.99
15:36:29|20074.
15:36:30|20074.
15:36:31|20074.
15:36:32|20074.02
15:36:33|20074.02
15:36:34|20074.02
15:36:35|20074.02
15:36:36|20074.02
15:36:38|20074.01
15:36:39|20074.02
15:36:41|20074.01
15:36:41|20074.02
15:36:42|20075.
15:36:43|20075.
15:36:44|20075.
15:36:45|20077.85
15:36:46|20078.31
15:36:47|20078.31
15:36:48|20078.32
15:36:49|20078.32
15:36:50|20078.53
15:36:52|20078.52
15:36:52|20078.33
15:36:53|20077.87
15:36:54|20077.87
15:36:55|20077.86
15:36:56|20077.86
15:36:57|20077.86
15:36:58|20077.86
15:36:59|20077.86
15:37:00|20075.94
15:37:01|20075.94
15:37:02|20075.95
15:37:03|20075.94
15:37:04|20077.79
15:37:05|20077.78
15:37:06|20078.37
15:37:07|20078.36
15:37:08|20076.83
15:37:09|20074.02
15:37:10|20067.93
15:37:11|20066.88
15:37:13|20066.88
15:37:13|20066.88
15:37:15|20066.88
15:37:16|20066.89
15:37:17|20066.89
15:37:17|20066.89
15:37:19|20067.16
15:37:20|20070.83
15:37:21|20070.83
15:37:22|20068.73
15:37:23|20066.89
15:37:24|20066.89
15:37:25|20069.01
15:37:25|20069.01
15:37:26|20069.01
15:37:28|20069.01
15:37:29|20069.01
15:37:30|20069.02
15:37:31|20066.91
15:37:32|20066.91
15:37:33|20066.91
15:37:34|20066.91
15:37:35|20066.9
15:37:36|20069.01
15:37:36|20069.01
15:37:39|20070.11
15:37:40|20071.81
15:37:42|20075.69
15:37:42|20075.69
15:37:43|20075.69
15:37:45|20075.7
15:37:46|20075.7
15:37:47|20073.29
15:37:48|20073.28
15:37:49|20070.52
15:37:50|20067.44
15:37:51|20067.43
15:37:52|20067.42
15:37:53|20067.43
15:37:54|20067.42
15:37:55|20067.43
15:37:56|20067.42
15:37:57|20067.42
15:37:58|20067.42
15:37:59|20067.43
15:38:00|20067.43
15:38:01|20067.43
15:38:02|20067.42
15:38:03|20067.42
15:38:04|20067.42
15:38:05|20067.42
15:38:06|20067.42
15:38:07|20067.42
15:38:08|20067.42
15:38:09|20071.32
15:38:10|20067.7
15:38:11|20067.69
15:38:12|20067.7
15:38:13|20067.7
15:38:14|20067.7
15:38:15|20067.69
15:38:16|20067.7
15:38:17|20067.69
15:38:18|20067.7
15:38:19|20067.7
15:38:20|20066.31
15:38:21|20066.32
15:38:22|20062.95
15:38:23|20060.01
15:38:24|20061.13
15:38:25|20061.13
15:38:26|20061.13
15:38:27|20061.14
15:38:28|20061.13
15:38:29|20061.14
15:38:30|20061.13
15:38:31|20061.13
15:38:32|20061.13
15:38:33|20063.59
15:38:34|20063.58
15:38:35|20063.59
15:38:36|20063.58
15:38:37|20063.58
15:38:38|20063.58
15:38:40|20063.58
15:38:40|20063.58
15:38:42|20063.26
15:38:43|20063.26
15:38:44|20063.58
15:38:46|20064.58
15:38:47|20064.58
15:38:47|20064.58
15:38:49|20064.57
15:38:50|20064.57
15:38:51|20064.57
15:38:52|20063.07
15:38:53|20063.07
15:38:54|20063.08
15:38:56|20063.07
15:38:56|20063.07
15:38:58|20062.59
15:38:58|20061.86
15:39:00|20061.86
15:39:01|20061.84
15:39:02|20061.84
15:39:03|20061.14
15:39:04|20061.13
15:39:05|20058.44
15:39:06|20057.11
15:39:07|20056.28
15:39:09|20056.29
15:39:10|20057.12
15:39:11|20057.11
15:39:12|20057.11
15:39:13|20057.11
15:39:14|20057.12
15:39:15|20057.12
15:39:16|20057.11
15:39:17|20057.12
15:39:18|20057.11
15:39:19|20057.12
15:39:21|20057.11
15:39:22|20058.14
15:39:23|20062.81
15:39:24|20063.06
15:39:24|20063.07
15:39:25|20061.31
15:39:27|20058.47
15:39:27|20058.47
15:39:28|20058.46
15:39:29|20058.46
15:39:30|20058.47
15:39:31|20058.46
15:39:32|20058.46
15:39:34|20058.47
15:39:35|20058.46
15:39:36|20058.46
15:39:36|20058.46
15:39:37|20058.46
15:39:38|20061.29
15:39:39|20061.29
15:39:41|20061.3
15:39:42|20061.29
15:39:43|20061.29
15:39:44|20061.29
15:39:45|20061.29
15:39:46|20061.29
15:39:47|20061.3
15:39:49|20061.29
15:39:50|20062.79
15:39:50|20062.79
15:39:52|20062.79
15:39:52|20062.79
15:39:53|20062.79
15:39:55|20060.78
15:39:55|20050.3
15:39:56|20051.59
15:39:58|20051.6
15:39:59|20053.23
15:40:00|20053.23
15:40:01|20053.22
15:40:02|20053.22
15:40:03|20051.07
15:40:04|20051.07
15:40:05|20050.09
15:40:06|20050.1
15:40:07|20050.1
15:40:08|20050.1
15:40:09|20050.09
15:40:10|20050.09
15:40:11|20050.1
15:40:12|20050.1
15:40:14|20043.79
15:40:15|20043.52
15:40:16|20043.52
15:40:17|20047.52
15:40:18|20047.52
15:40:19|20047.53
15:40:20|20047.53
15:40:21|20052.34
15:40:21|20052.34
15:40:23|20052.34
15:40:24|20052.34
15:40:25|20056.12
15:40:25|20056.12
15:40:26|20053.5
15:40:27|20053.5
15:40:29|20053.25
15:40:29|20053.24
15:40:30|20051.47
15:40:32|20051.46
15:40:33|20053.92
15:40:34|20053.91
15:40:35|20053.91
15:40:35|20053.91
15:40:37|20057.92
15:40:38|20057.92
15:40:39|20057.92
15:40:40|20057.93
15:40:41|20061.06
15:40:43|20062.38
15:40:44|20062.39
15:40:46|20062.39
15:40:46|20062.38
15:40:47|20062.38
15:40:48|20065.46
15:40:50|20066.51
15:40:51|20069.61
15:40:52|20069.61
15:40:53|20070.23
15:40:55|20070.63
15:40:55|20070.63
15:40:56|20074.65
15:40:57|20074.64
15:40:58|20074.69
15:40:59|20074.71
15:41:00|20075.32
15:41:01|20075.33
15:41:02|20075.32
15:41:03|20072.77
15:41:04|20076.71
15:41:05|20076.71
15:41:06|20073.02
15:41:07|20073.03
15:41:08|20073.95
15:41:09|20073.95
15:41:10|20075.47
15:41:11|20076.12
15:41:12|20076.12
15:41:13|20073.59
15:41:14|20073.6
15:41:15|20073.59
15:41:16|20073.64
15:41:17|20073.68
15:41:18|20079.61
15:41:19|20079.61
15:41:20|20079.61
15:41:21|20079.61
15:41:22|20079.61
15:41:23|20079.61
15:41:24|20079.61
15:41:25|20081.77
15:41:26|20080.43
15:41:27|20080.42
15:41:28|20080.43
15:41:29|20080.43
15:41:30|20080.42
15:41:31|20080.42
15:41:32|20076.44
15:41:33|20076.44
15:41:34|20075.81
15:41:35|20073.74
15:41:36|20070.63
15:41:37|20073.73
15:41:38|20073.74
15:41:39|20073.73
15:41:40|20073.74
15:41:42|20073.03
15:41:44|20073.03
15:41:45|20073.04
15:41:46|20073.03
15:41:47|20073.04
15:41:48|20073.04
15:41:49|20073.04
15:41:50|20067.28
15:41:51|20066.15
15:41:52|20066.16
15:41:53|20066.16
15:41:54|20065.58
15:41:55|20063.45
15:41:56|20063.44
15:41:57|20063.44
15:41:58|20063.45
15:41:59|20063.45
15:42:00|20063.45
15:42:01|20063.44
15:42:03|20061.87
15:42:03|20061.87
15:42:05|20061.86
15:42:06|20056.86
15:42:07|20056.86
15:42:08|20056.28
15:42:09|20056.28
15:42:10|20056.29
15:42:10|20057.28
15:42:12|20059.72
15:42:13|20061.04
15:42:14|20061.03
15:42:15|20061.03
15:42:15|20061.04
15:42:16|20061.03
15:42:17|20062.46
15:42:19|20062.45
15:42:20|20062.45
15:42:22|20062.45
15:42:23|20062.45
15:42:24|20062.46
15:42:25|20062.45
15:42:25|20062.45
15:42:27|20062.46
15:42:28|20061.04
15:42:28|20058.44
15:42:30|20058.44
15:42:31|20051.27
15:42:32|20051.28
15:42:33|20051.27
15:42:34|20051.27
15:42:35|20047.26
15:42:36|20047.27
15:42:37|20046.18
15:42:38|20046.17
15:42:39|20046.16
15:42:40|20046.17
15:42:41|20046.17
15:42:42|20046.17
15:42:42|20046.17
15:42:45|20046.16
15:42:45|20046.17
15:42:46|20043.93
15:42:47|20042.94
15:42:48|20035.51
15:42:49|20035.52
15:42:50|20040.
15:42:52|20042.3
15:42:52|20042.3
15:42:54|20040.86
15:42:55|20040.87
15:42:56|20040.87
15:42:57|20040.86
15:42:58|20040.86
15:42:59|20040.86
15:43:00|20040.87
15:43:01|20040.86
15:43:02|20037.01
15:43:04|20035.44
15:43:04|20034.27
15:43:05|20031.76
15:43:06|20031.32
15:43:07|20031.33
15:43:08|20034.28
15:43:09|20032.41
15:43:10|20030.01
15:43:11|20030.01
15:43:12|20030.01
15:43:13|20030.01
15:43:14|20030.01
15:43:15|20030.02
15:43:16|20030.01
15:43:17|20030.01
15:43:18|20030.01
15:43:19|20030.68
15:43:20|20034.89
15:43:21|20038.31
15:43:22|20038.3
15:43:23|20034.3
15:43:24|20031.43
15:43:25|20031.44
15:43:26|20031.44
15:43:27|20031.43
15:43:28|20031.43
15:43:29|20031.44
15:43:30|20031.44
15:43:31|20031.44
15:43:32|20031.43
15:43:33|20031.43
15:43:34|20034.25
15:43:35|20036.74
15:43:36|20036.75
15:43:37|20036.75
15:43:38|20039.55
15:43:39|20039.56
15:43:40|20039.56
15:43:41|20039.55
15:43:43|20044.3
15:43:45|20046.16
15:43:45|20046.16
15:43:46|20050.17
15:43:47|20050.9
15:43:48|20050.69
15:43:50|20048.25
15:43:51|20048.25
15:43:52|20048.25
15:43:53|20050.13
15:43:54|20050.13
15:43:55|20056.04
15:43:56|20058.2
15:43:57|20063.88
15:43:58|20070.55
15:43:59|20067.95
15:44:00|20066.55
15:44:01|20064.39
15:44:02|20064.39
15:44:03|20062.59
15:44:04|20062.59
15:44:05|20066.5
15:44:05|20066.51
15:44:07|20066.5
15:44:07|20066.51
15:44:08|20066.51
15:44:10|20066.5
15:44:11|20063.51
15:44:12|20061.46
15:44:12|20060.16
15:44:13|20057.6
15:44:15|20057.6
15:44:16|20057.6
15:44:18|20053.6
15:44:18|20053.6
15:44:19|20053.61
15:44:20|20053.49
15:44:21|20050.02
15:44:23|20051.44
15:44:24|20051.45
15:44:25|20055.02
15:44:26|20055.01
15:44:26|20055.02
15:44:28|20055.01
15:44:29|20055.01
15:44:29|20055.01
15:44:31|20055.01
15:44:32|20055.01
15:44:32|20055.01
15:44:34|20055.01
15:44:35|20057.77
15:44:36|20060.48
15:44:36|20065.28
15:44:38|20064.57
15:44:39|20064.57
15:44:40|20064.57
15:44:41|20064.57
15:44:42|20066.49
15:44:43|20067.79
15:44:45|20065.4
15:44:45|20064.66
15:44:46|20061.77
15:44:48|20061.41
15:44:49|20061.42
15:44:51|20061.41
15:44:51|20057.97
15:44:52|20056.06
15:44:53|20056.06
15:44:54|20059.61
15:44:55|20059.61
15:44:56|20057.64
15:44:57|20059.49
15:44:58|20059.5
15:44:59|20059.5
15:45:00|20059.5
15:45:01|20057.21
15:45:02|20056.12
15:45:03|20056.13
15:45:04|20057.12
15:45:05|20059.99
15:45:06|20059.99
15:45:07|20060.
15:45:08|20060.
15:45:09|20060.
15:45:10|20063.53
15:45:11|20064.
15:45:12|20064.
15:45:13|20064.01
15:45:14|20064.
15:45:15|20064.
15:45:16|20064.
15:45:17|20057.41
15:45:18|20056.33
15:45:19|20056.33
15:45:20|20056.33
15:45:21|20055.12
15:45:22|20055.11
15:45:23|20055.11
15:45:24|20055.12
15:45:25|20056.74
15:45:26|20057.57
15:45:27|20057.56
15:45:29|20057.56
15:45:30|20057.57
15:45:31|20057.57
15:45:32|20057.57
15:45:32|20057.56
15:45:34|20057.56
15:45:35|20056.72
15:45:36|20055.37
15:45:37|20055.37
15:45:37|20055.37
15:45:39|20055.38
15:45:40|20055.38
15:45:41|20057.23
15:45:42|20057.22
15:45:42|20057.22
15:45:44|20057.22
15:45:46|20053.47
15:45:47|20051.21
15:45:48|20050.7
15:45:49|20050.71
15:45:51|20050.02
15:45:51|20050.01
15:45:52|20055.35
15:45:53|20057.2
15:45:54|20063.99
15:45:55|20063.99
15:45:56|20063.99
15:45:57|20063.99
15:45:58|20063.01
15:45:59|20063.61
15:46:00|20071.42
15:46:01|20073.67
15:46:02|20073.67
15:46:03|20073.67
15:46:04|20075.35
15:46:05|20075.35
15:46:06|20068.95
15:46:07|20066.47
15:46:09|20062.41
15:46:10|20062.4
15:46:11|20065.05
15:46:12|20068.64
15:46:13|20063.75
15:46:15|20063.75
15:46:15|20063.74
15:46:16|20063.73
15:46:17|20063.73
15:46:18|20065.32
15:46:19|20065.31
15:46:20|20065.99
15:46:21|20065.99
15:46:22|20065.98
15:46:23|20065.99
15:46:24|20065.99
15:46:25|20065.99
15:46:26|20070.23
15:46:27|20075.52
15:46:28|20075.52
15:46:29|20075.52
15:46:30|20075.52
15:46:31|20075.53
15:46:32|20076.
15:46:33|20079.7
15:46:34|20080.99
15:46:35|20081.77
15:46:36|20084.18
15:46:37|20085.94
15:46:38|20084.39
15:46:39|20084.38
15:46:40|20084.39
15:46:41|20084.38
15:46:42|20084.39
15:46:43|20084.38
15:46:44|20083.8
15:46:46|20093.07
15:46:46|20096.42
15:46:48|20098.74
15:46:50|20095.34
15:46:50|20092.8
15:46:51|20096.41
15:46:52|20097.56
15:46:54|20096.
15:46:55|20096.
15:46:57|20095.99
15:46:57|20095.01
15:46:58|20095.02
15:47:00|20091.28
15:47:01|20091.27
15:47:02|20091.27
15:47:03|20091.27
15:47:04|20091.28
15:47:05|20092.66
15:47:06|20092.66
15:47:07|20092.66
15:47:08|20092.67
15:47:09|20092.66
15:47:10|20092.67
15:47:11|20092.67
15:47:12|20095.99
15:47:13|20097.57
15:47:14|20098.73
15:47:15|20101.58
15:47:16|20101.57
15:47:17|20100.16
15:47:18|20098.46
15:47:19|20098.46
15:47:20|20097.98
15:47:21|20097.97
15:47:22|20098.02
15:47:22|20098.01
15:47:24|20098.01
15:47:24|20098.02
15:47:26|20098.01
15:47:27|20098.01
15:47:28|20098.46
15:47:29|20098.46
15:47:30|20093.95
15:47:31|20093.96
15:47:31|20093.96
15:47:33|20093.96
15:47:33|20093.96
15:47:35|20097.98
15:47:36|20097.97
15:47:37|20097.97
15:47:37|20097.98
15:47:39|20093.89
15:47:40|20093.9
15:47:41|20093.9
15:47:42|20093.9
15:47:43|20094.74
15:47:44|20096.31
15:47:45|20096.32
15:47:47|20096.6
15:47:48|20096.6
15:47:50|20096.61
15:47:50|20096.61
15:47:51|20096.6
15:47:53|20096.61
15:47:54|20096.6
15:47:56|20096.6
15:47:56|20094.21
15:47:57|20102.55
15:47:58|20102.55
15:47:59|20098.52
15:48:00|20096.42
15:48:01|20096.42
15:48:02|20095.71
15:48:03|20098.54
15:48:04|20099.01
15:48:06|20101.56
15:48:07|20101.56
15:48:08|20099.33
15:48:08|20095.72
15:48:10|20095.72
15:48:11|20095.71
15:48:12|20095.71
15:48:13|20095.71
15:48:14|20095.72
15:48:15|20095.72
15:48:16|20095.72
15:48:17|20095.72
15:48:18|20095.72
15:48:19|20095.71
15:48:20|20092.08
15:48:21|20091.7
15:48:22|20091.7
15:48:22|20091.62
15:48:24|20091.29
15:48:25|20091.28
15:48:26|20091.29
15:48:27|20091.29
15:48:28|20091.29
15:48:29|20091.29
15:48:30|20094.13
15:48:31|20094.13
15:48:32|20094.13
15:48:33|20094.14
15:48:33|20094.14
15:48:35|20094.13
15:48:36|20094.13
15:48:37|20094.14
15:48:38|20094.14
15:48:38|20094.13
15:48:40|20094.13
15:48:41|20094.13
15:48:42|20110.44
15:48:43|20116.72
15:48:44|20116.71
15:48:45|20116.72
15:48:46|20116.72
15:48:48|20116.72
15:48:49|20120.
15:48:50|20124.55
15:48:52|20123.13
15:48:53|20117.16
15:48:54|20112.84
15:48:55|20112.13
15:48:56|20111.72
15:48:57|20111.72
15:48:58|20111.72
15:48:59|20112.71
15:49:00|20113.94
15:49:01|20113.95
15:49:02|20113.96
15:49:04|20112.96
15:49:04|20111.72
15:49:05|20103.72
15:49:06|20100.89
15:49:07|20094.13
15:49:08|20092.4
15:49:09|20100.71
15:49:10|20098.04
15:49:11|20098.04
15:49:12|20098.03
15:49:13|20096.16
15:49:14|20095.35
15:49:15|20098.04
15:49:16|20098.52
15:49:17|20098.59
15:49:19|20094.79
15:49:20|20094.79
15:49:21|20094.78
15:49:22|20094.78
15:49:23|20094.78
15:49:24|20095.78
15:49:25|20095.78
15:49:25|20098.4
15:49:27|20096.39
15:49:29|20096.99
15:49:29|20096.98
15:49:30|20096.99
15:49:31|20096.99
15:49:32|20101.01
15:49:33|20103.4
15:49:34|20098.36
15:49:35|20097.
15:49:36|20097.
15:49:37|20097.
15:49:38|20098.36
15:49:39|20098.56
15:49:40|20098.56
15:49:41|20098.56
15:49:42|20098.56
15:49:43|20098.56
15:49:44|20098.56
15:49:45|20098.57
15:49:47|20098.57
15:49:49|20098.56
15:49:49|20098.56
15:49:51|20098.56
15:49:52|20098.56
15:49:54|20098.57
15:49:54|20098.56
15:49:55|20098.57
15:49:57|20095.04
15:49:58|20090.67
15:49:59|20090.68
15:50:00|20090.68
15:50:01|20091.58
15:50:02|20093.76
15:50:03|20093.76
15:50:05|20091.33
15:50:05|20091.33
15:50:06|20090.66
15:50:07|20090.01
15:50:08|20090.01
15:50:09|20090.01
15:50:10|20090.01
15:50:12|20092.94
15:50:13|20092.93
15:50:14|20092.94
15:50:15|20092.82
15:50:16|20092.83
15:50:17|20092.83
15:50:18|20092.83
15:50:19|20093.01
15:50:20|20093.01
15:50:21|20093.01
15:50:22|20093.01
15:50:23|20093.02
15:50:24|20093.02
15:50:25|20093.01
15:50:26|20093.76
15:50:27|20092.17
15:50:28|20092.16
15:50:29|20092.17
15:50:29|20092.17
15:50:31|20093.84
15:50:32|20093.84
15:50:33|20094.18
15:50:33|20097.48
15:50:35|20098.09
15:50:36|20098.2
15:50:37|20098.77
15:50:38|20098.76
15:50:39|20098.76
15:50:40|20099.68
15:50:41|20105.6
15:50:42|20105.63
15:50:43|20109.
15:50:43|20109.
15:50:45|20108.99
15:50:45|20108.99
15:50:46|20107.14
15:50:49|20107.14
15:50:50|20107.14
15:50:52|20107.15
15:50:52|20107.15
15:50:53|20107.15
15:50:54|20107.14
15:50:55|20107.14
15:50:56|20107.15
15:50:58|20108.5
15:50:59|20108.53
15:51:00|20110.58
15:51:01|20107.69
15:51:02|20106.7
15:51:03|20106.69
15:51:03|20106.7
15:51:05|20106.69
15:51:06|20106.69
15:51:07|20106.69
15:51:08|20106.7
15:51:09|20106.7
15:51:11|20106.69
15:51:11|20106.7
15:51:12|20106.69
15:51:13|20106.55
15:51:14|20106.55
15:51:15|20106.56
15:51:16|20110.36
15:51:17|20112.43
15:51:18|20112.44
15:51:20|20112.44
15:51:21|20112.43
15:51:21|20107.58
15:51:22|20107.59
15:51:24|20107.59
15:51:25|20107.59
15:51:26|20107.58
15:51:27|20107.59
15:51:28|20107.59
15:51:29|20107.58
15:51:30|20108.58
15:51:31|20110.72
15:51:33|20109.04
15:51:33|20109.03
15:51:34|20109.04
15:51:35|20109.04
15:51:36|20109.79
15:51:37|20109.79
15:51:38|20109.8
15:51:39|20107.94
15:51:40|20107.94
15:51:41|20107.95
15:51:42|20107.94
15:51:43|20107.94
15:51:44|20107.94
15:51:45|20110.21
15:51:46|20110.
15:51:47|20110.01
15:51:49|20108.67
15:51:50|20108.67
15:51:51|20110.7
15:51:53|20110.71
15:51:54|20110.71
15:51:56|20110.7
15:51:57|20110.71
15:51:58|20110.7
15:51:59|20107.95
15:52:00|20107.96
15:52:01|20107.96
15:52:03|20105.03
15:52:03|20105.03
15:52:05|20105.03
15:52:05|20105.02
15:52:07|20105.01
15:52:07|20105.01
15:52:09|20108.94
15:52:10|20116.03
15:52:11|20118.49
15:52:12|20111.87
15:52:13|20107.59
15:52:14|20107.59
15:52:15|20107.59
15:52:16|20107.58
15:52:17|20109.51
15:52:17|20107.67
15:52:18|20107.67
15:52:19|20108.95
15:52:20|20110.78
15:52:21|20111.86
15:52:23|20111.52
15:52:23|20109.92
15:52:25|20109.92
15:52:25|20107.41
15:52:27|20107.4
15:52:27|20107.4
15:52:28|20107.41
15:52:29|20107.41
15:52:30|20107.41
15:52:31|20107.41
15:52:33|20107.4
15:52:34|20107.4
15:52:35|20107.4
15:52:36|20111.85
15:52:37|20108.72
15:52:37|20108.73
15:52:39|20108.73
15:52:40|20108.73
15:52:41|20108.73
15:52:41|20108.72
15:52:42|20110.46
15:52:43|20110.46
15:52:45|20109.24
15:52:46|20109.19
15:52:47|20109.19
15:52:48|20109.19
15:52:49|20109.19
15:52:51|20110.06
15:52:52|20110.07
15:52:53|20110.06
15:52:54|20110.06
15:52:55|20110.06
15:52:56|20110.06
15:52:58|20110.07
15:52:58|20110.06
15:52:59|20110.06
15:53:01|20110.06
15:53:02|20110.07
15:53:02|20110.06
15:53:04|20110.21
15:53:05|20110.25
15:53:05|20110.25
15:53:07|20110.25
15:53:07|20110.25
15:53:08|20110.24
15:53:09|20110.24
15:53:11|20110.24
15:53:12|20110.24
15:53:13|20110.25
15:53:14|20110.25
15:53:15|20113.94
15:53:16|20114.09
15:53:17|20114.09
15:53:17|20114.09
15:53:19|20111.97
15:53:20|20110.06
15:53:20|20110.06
15:53:21|20108.72
15:53:22|20108.72
15:53:24|20108.73
15:53:24|20108.23
15:53:26|20108.23
15:53:27|20101.61
15:53:28|20101.61
15:53:28|20101.61
15:53:29|20101.62
15:53:30|20101.61
15:53:31|20101.61
15:53:32|20101.61
15:53:33|20101.93
15:53:34|20109.1
15:53:36|20110.06
15:53:36|20110.05
15:53:37|20110.05
15:53:38|20108.05
15:53:39|20108.05
15:53:40|20108.05
15:53:42|20108.05
15:53:43|20108.05
15:53:43|20108.06
15:53:45|20108.05
15:53:46|20112.84
15:53:46|20112.83
15:53:48|20112.84
15:53:49|20112.86
15:53:50|20112.88
15:53:51|20110.61
15:53:52|20110.62
15:53:54|20108.2
15:53:55|20111.82
15:53:56|20111.82
15:53:57|20111.82
15:53:59|20111.82
15:53:59|20111.82
15:54:00|20111.86
15:54:02|20111.86
15:54:02|20111.86
15:54:04|20111.85
15:54:05|20111.85
15:54:06|20111.86
15:54:07|20111.85
15:54:07|20111.86
15:54:09|20111.85
15:54:10|20111.86
15:54:11|20111.85
15:54:12|20111.85
15:54:13|20113.71
15:54:14|20113.84
15:54:15|20113.84
15:54:16|20113.83
15:54:17|20113.83
15:54:18|20113.83
15:54:19|20113.84
15:54:20|20113.83
15:54:21|20113.83
15:54:22|20113.84
15:54:23|20113.83
15:54:24|20113.83
15:54:25|20113.83
15:54:26|20113.84
15:54:27|20113.84
15:54:28|20113.94
15:54:29|20113.93
15:54:30|20113.94
15:54:31|20113.42
15:54:32|20113.43
15:54:33|20113.91
15:54:34|20113.92
15:54:35|20113.92
15:54:36|20113.91
15:54:37|20113.92
15:54:38|20113.91
15:54:39|20113.91
15:54:40|20113.92
15:54:41|20113.92
15:54:42|20113.92
15:54:43|20113.93
15:54:44|20113.92
15:54:45|20113.93
15:54:46|20113.92
15:54:47|20113.92
15:54:48|20114.37
15:54:49|20112.62
15:54:50|20112.61
15:54:51|20112.62
15:54:53|20112.61
15:54:54|20112.62
15:54:55|20112.62
15:54:56|20112.61
15:54:57|20113.55
15:54:59|20113.54
15:55:00|20113.55
15:55:01|20113.55
15:55:02|20113.54
15:55:03|20113.54
15:55:04|20113.55
15:55:05|20113.55
15:55:06|20113.55
15:55:07|20111.86
15:55:08|20111.85
15:55:09|20111.86
15:55:10|20111.85
15:55:11|20108.61
15:55:12|20107.39
15:55:13|20107.39
15:55:14|20107.4
15:55:15|20107.39
15:55:16|20107.4
15:55:17|20107.39
15:55:18|20107.4
15:55:19|20107.4
15:55:20|20107.39
15:55:21|20107.4
15:55:22|20107.39
15:55:23|20107.4
15:55:24|20107.4
15:55:25|20107.39
15:55:26|20107.39
15:55:27|20107.4
15:55:28|20107.39
15:55:29|20107.4
15:55:30|20107.4
15:55:32|20107.4
15:55:32|20107.4
15:55:33|20107.39
15:55:35|20107.4
15:55:35|20107.39
15:55:37|20107.4
15:55:38|20107.39
15:55:38|20107.39
15:55:39|20104.48
15:55:41|20104.48
15:55:41|20104.48
15:55:42|20104.49
15:55:44|20104.49
15:55:44|20102.82
15:55:45|20100.84
15:55:46|20100.01
15:55:48|20102.17
15:55:48|20104.03
15:55:49|20104.31
15:55:50|20104.32
15:55:51|20104.32
15:55:53|20100.45
15:55:55|20100.44
15:55:56|20100.44
15:55:57|20100.45
15:55:58|20100.45
15:56:00|20104.57
15:56:01|20105.
15:56:02|20102.47
15:56:02|20101.35
15:56:04|20100.94
15:56:05|20100.
15:56:06|20100.
15:56:06|20100.
15:56:08|20100.01
15:56:09|20100.01
15:56:10|20100.
15:56:11|20101.13
15:56:12|20101.13
15:56:13|20101.12
15:56:14|20101.13
15:56:15|20101.12
15:56:16|20101.12
15:56:17|20101.13
15:56:18|20101.12
15:56:19|20101.12
15:56:20|20101.12
15:56:21|20101.13
15:56:22|20100.49
15:56:23|20100.49
15:56:24|20100.48
15:56:25|20100.48
15:56:26|20101.16
15:56:27|20101.17
15:56:28|20100.5
15:56:29|20100.49
15:56:30|20100.49
15:56:31|20100.49
15:56:32|20100.5
15:56:33|20100.5
15:56:34|20100.49
15:56:35|20100.5
15:56:36|20100.51
15:56:37|20100.52
15:56:38|20100.52
15:56:39|20100.51
15:56:40|20100.
15:56:41|20096.27
15:56:42|20095.98
15:56:43|20095.98
15:56:44|20095.99
15:56:45|20095.98
15:56:46|20095.99
15:56:47|20095.99
15:56:48|20097.79
15:56:49|20097.78
15:56:50|20092.23
15:56:51|20090.
15:56:52|20090.01
15:56:53|20092.02
15:56:55|20092.02
15:56:56|20090.01
15:56:57|20090.01
15:56:58|20090.02
15:56:59|20090.02
15:57:00|20090.02
15:57:01|20090.01
15:57:02|20090.01
15:57:03|20090.01
15:57:04|20086.21
15:57:05|20086.22
15:57:06|20084.86
15:57:08|20083.98
15:57:09|20083.97
15:57:09|20083.97
15:57:10|20083.98
15:57:12|20083.98
15:57:13|20087.82
15:57:14|20087.82
15:57:15|20088.53
15:57:15|20090.52
15:57:16|20091.38
15:57:18|20091.38
15:57:18|20091.38
15:57:20|20091.38
15:57:21|20091.39
15:57:22|20091.38
15:57:23|20091.39
15:57:24|20090.17
15:57:25|20090.18
15:57:26|20090.17
15:57:27|20090.18
15:57:28|20090.17
15:57:29|20090.18
15:57:30|20090.17
15:57:31|20090.18
15:57:32|20090.17
15:57:33|20090.18
15:57:34|20090.17
15:57:35|20090.18
15:57:36|20091.75
15:57:37|20091.98
15:57:38|20091.98
15:57:39|20096.01
15:57:40|20096.27
15:57:41|20092.34
15:57:42|20090.98
15:57:43|20090.97
15:57:44|20090.97
15:57:45|20090.18
15:57:46|20090.19
15:57:47|20090.19
15:57:48|20090.19
15:57:49|20090.18
15:57:50|20090.19
15:57:51|20090.19
15:57:52|20090.18
15:57:53|20090.98
15:57:55|20090.97
15:57:57|20090.98
15:57:58|20090.97
15:57:59|20090.97
15:58:01|20090.97
15:58:02|20090.97
15:58:03|20090.97
15:58:04|20090.97
15:58:06|20090.97
15:58:06|20090.19
15:58:07|20087.42
15:58:08|20087.82
15:58:09|20089.95
15:58:10|20089.94
15:58:11|20089.95
15:58:12|20089.95
15:58:13|20087.9
15:58:14|20086.84
15:58:15|20086.83
15:58:16|20086.84
15:58:17|20083.94
15:58:18|20083.94
15:58:19|20083.94
15:58:20|20080.59
15:58:21|20083.25
15:58:22|20083.25
15:58:23|20083.26
15:58:24|20082.63
15:58:25|20082.97
15:58:26|20082.96
15:58:27|20082.97
15:58:28|20081.54
15:58:29|20081.53
15:58:30|20081.54
15:58:31|20081.54
15:58:32|20081.54
15:58:33|20081.54
15:58:34|20081.53
15:58:35|20081.53
15:58:37|20081.54
15:58:38|20081.53
15:58:38|20081.54
15:58:40|20081.53
15:58:41|20081.54
15:58:42|20081.55
15:58:43|20081.56
15:58:44|20081.55
15:58:44|20081.56
15:58:46|20077.76
15:58:46|20071.25
15:58:48|20070.86
15:58:49|20070.87
15:58:50|20070.86
15:58:51|20070.87
15:58:51|20070.86
15:58:52|20070.87
15:58:53|20072.99
15:58:55|20073.66
15:58:56|20073.66
15:58:57|20073.66
15:58:59|20075.64
15:58:59|20077.59
15:59:00|20079.95
15:59:01|20080.93
15:59:03|20078.92
15:59:05|20075.32
15:59:05|20075.33
15:59:07|20071.66
15:59:08|20071.67
15:59:09|20071.49
15:59:10|20070.01
15:59:11|20071.48
15:59:12|20071.48
15:59:13|20071.48
15:59:13|20071.48
15:59:15|20071.49
15:59:16|20071.48
15:59:17|20071.49
15:59:18|20071.48
15:59:19|20071.49
15:59:20|20071.49
15:59:21|20071.49
15:59:22|20071.49
15:59:23|20070.
15:59:24|20070.01
15:59:25|20070.
15:59:26|20070.01
15:59:27|20070.01
15:59:28|20070.
15:59:29|20070.01
15:59:30|20070.01
15:59:31|20070.01
15:59:32|20070.
15:59:33|20070.
15:59:34|20070.
15:59:35|20070.
15:59:35|20070.
15:59:36|20070.
15:59:38|20070.
15:59:38|20070.8
15:59:40|20075.31
15:59:41|20075.85
15:59:41|20075.84
15:59:43|20078.62
15:59:43|20078.62
15:59:44|20078.63
15:59:46|20078.62
15:59:47|20078.62
15:59:48|20078.62
15:59:49|20078.62
15:59:50|20076.18
15:59:51|20080.19
15:59:51|20080.2
15:59:53|20082.53
15:59:54|20085.6
15:59:54|20085.6
15:59:56|20086.83
15:59:58|20086.82
15:59:59|20086.82
15:59:59|20086.82
16:00:01|20081.8
16:00:03|20081.8
16:00:04|20080.11
16:00:05|20080.12
16:00:06|20080.12
16:00:07|20080.12
16:00:09|20080.11
16:00:09|20080.
16:00:10|20080.
16:00:11|20080.01
16:00:12|20080.
16:00:13|20080.01
16:00:14|20080.01
16:00:15|20080.
16:00:16|20080.
16:00:17|20080.01
16:00:18|20082.32
16:00:20|20087.57
16:00:21|20087.57
16:00:22|20087.57
16:00:23|20087.57
16:00:24|20087.58
16:00:24|20087.58
16:00:25|20087.57
16:00:27|20087.57
16:00:27|20087.57
16:00:29|20087.58
16:00:30|20087.58
16:00:31|20087.57
16:00:32|20087.58
16:00:33|20087.57
16:00:34|20087.58
16:00:35|20087.58
16:00:36|20087.58
16:00:37|20087.58
16:00:38|20083.78
16:00:39|20084.65
16:00:39|20084.66
16:00:41|20087.58
16:00:42|20087.58
16:00:43|20087.58
16:00:44|20087.58
16:00:45|20087.58
16:00:46|20086.84
16:00:47|20086.84
16:00:49|20086.84
16:00:49|20087.57
16:00:50|20092.17
16:00:51|20092.88
16:00:52|20093.34
16:00:53|20093.34
16:00:54|20093.34
16:00:55|20093.35
16:00:56|20093.35
16:00:58|20094.42
16:01:00|20094.42
16:01:00|20094.42
16:01:01|20094.42
16:01:03|20091.78
16:01:04|20091.79
16:01:06|20091.79
16:01:06|20091.79
16:01:07|20086.62
16:01:09|20086.57
16:01:10|20082.88
16:01:11|20082.33
16:01:12|20082.32
16:01:13|20082.32
16:01:14|20082.32
16:01:15|20082.33
16:01:16|20082.32
16:01:17|20082.28
16:01:18|20075.64
16:01:20|20075.53
16:01:20|20075.52
16:01:21|20075.53
16:01:22|20075.53
16:01:23|20075.53
16:01:24|20075.52
16:01:26|20075.52
16:01:27|20075.53
16:01:28|20075.53
16:01:29|20075.52
16:01:30|20075.53
16:01:31|20075.53
16:01:32|20071.7
16:01:33|20071.69
16:01:34|20071.69
16:01:35|20070.
16:01:36|20070.8
16:01:37|20071.64
16:01:38|20071.64
16:01:39|20071.65
16:01:40|20071.64
16:01:41|20071.65
16:01:42|20071.62
16:01:43|20070.46
16:01:44|20070.46
16:01:45|20070.45
16:01:46|20065.79
16:01:47|20065.85
16:01:48|20065.85
16:01:49|20065.85
16:01:50|20065.85
16:01:51|20065.85
16:01:51|20068.44
16:01:53|20068.44
16:01:53|20068.44
16:01:55|20068.43
16:01:56|20066.09
16:01:57|20066.27
16:01:58|20066.27
16:02:00|20066.27
16:02:00|20067.07
16:02:02|20073.06
16:02:03|20075.38
16:02:05|20075.38
16:02:05|20075.38
16:02:06|20074.78
16:02:07|20071.11
16:02:08|20071.12
16:02:09|20071.11
16:02:10|20071.1
16:02:12|20071.1
16:02:13|20071.1
16:02:14|20071.11
16:02:15|20071.1
16:02:16|20071.1
16:02:17|20071.1
16:02:18|20071.11
16:02:19|20071.1
16:02:19|20071.1
16:02:21|20071.11
16:02:22|20071.11
16:02:23|20074.61
16:02:24|20074.62
16:02:26|20074.61
16:02:27|20074.62
16:02:27|20069.73
16:02:29|20069.74
16:02:30|20069.73
16:02:31|20069.73
16:02:32|20069.74
16:02:33|20069.74
16:02:34|20072.01
16:02:35|20072.01
16:02:36|20072.
16:02:37|20071.17
16:02:38|20071.15
16:02:39|20071.15
16:02:39|20071.16
16:02:41|20071.16
16:02:42|20071.16
16:02:43|20071.16
16:02:44|20071.16
16:02:45|20071.15
16:02:45|20071.16
16:02:47|20071.15
16:02:48|20071.16
16:02:48|20071.16
16:02:49|20071.16
16:02:50|20071.16
16:02:52|20071.15
16:02:53|20071.15
16:02:53|20071.15
16:02:55|20070.15
16:02:55|20070.14
16:02:57|20070.14
16:02:58|20070.14
16:02:58|20070.15
16:03:01|20070.15
16:03:01|20070.15
16:03:03|20070.14
16:03:05|20070.14
16:03:05|20076.19
16:03:06|20078.99
16:03:07|20079.
16:03:08|20078.99
16:03:09|20078.99
16:03:10|20082.59
16:03:11|20081.87
16:03:12|20077.13
16:03:13|20077.13
16:03:14|20080.06
16:03:15|20080.44
16:03:17|20086.03
16:03:18|20086.03
16:03:19|20086.02
16:03:20|20084.43
16:03:20|20073.86
16:03:22|20073.85
16:03:23|20073.86
16:03:24|20073.86
16:03:25|20073.86
16:03:26|20073.86
16:03:26|20073.85
16:03:27|20073.85
16:03:29|20073.86
16:03:30|20073.87
16:03:31|20075.11
16:03:32|20078.89
16:03:33|20079.87
16:03:34|20079.88
16:03:34|20079.87
16:03:36|20079.87
16:03:37|20079.87
16:03:38|20076.13
16:03:39|20076.14
16:03:40|20077.7
16:03:41|20077.71
16:03:42|20077.7
16:03:43|20077.7
16:03:44|20077.7
16:03:45|20073.88
16:03:46|20073.85
16:03:46|20073.86
16:03:48|20073.86
16:03:49|20073.86
16:03:50|20073.85
16:03:51|20073.86
16:03:51|20073.85
16:03:53|20073.85
16:03:53|20073.85
16:03:55|20073.86
16:03:56|20073.86
16:03:57|20073.86
16:03:58|20073.85
16:03:58|20073.85
16:04:00|20073.85
16:04:02|20069.08
16:04:02|20069.07
16:04:03|20068.93
16:04:04|20065.43
16:04:05|20064.66
16:04:07|20064.65
16:04:08|20064.65
16:04:09|20064.66
16:04:10|20064.66
16:04:10|20065.43
16:04:13|20067.6
16:04:13|20067.88
16:04:14|20066.3
16:04:15|20066.3
16:04:16|20066.3
16:04:18|20066.29
16:04:20|20066.29
16:04:20|20066.27
16:04:21|20064.67
16:04:22|20064.67
16:04:23|20064.66
16:04:24|20064.66
16:04:25|20064.66
16:04:26|20064.66
16:04:27|20065.87
16:04:28|20066.46
16:04:29|20068.71
16:04:31|20068.71
16:04:31|20068.7
16:04:33|20068.7
16:04:33|20068.71
16:04:35|20069.69
16:04:36|20068.74
16:04:37|20067.7
16:04:38|20067.7
16:04:39|20067.7
16:04:40|20067.7
16:04:41|20066.46
16:04:42|20066.47
16:04:43|20066.47
16:04:44|20064.66
16:04:45|20064.65
16:04:46|20064.65
16:04:47|20064.66
16:04:48|20064.67
16:04:48|20064.67
16:04:50|20064.66
16:04:51|20064.66
16:04:51|20064.98
16:04:53|20064.98
16:04:54|20064.99
16:04:55|20064.98
16:04:57|20064.98
16:04:57|20064.99
16:04:58|20064.98
16:04:59|20065.
16:05:00|20064.99
16:05:02|20066.85
16:05:04|20066.85
16:05:05|20065.8
16:05:07|20063.88
16:05:07|20063.87
16:05:08|20063.87
16:05:09|20063.87
16:05:10|20063.88
16:05:11|20063.88
16:05:12|20063.88
16:05:13|20063.87
16:05:15|20063.88
16:05:15|20063.88
16:05:16|20063.88
16:05:17|20063.88
16:05:18|20063.88
16:05:20|20063.88
16:05:21|20063.88
16:05:22|20063.87
16:05:23|20063.87
16:05:24|20063.88
16:05:25|20063.87
16:05:26|20063.87
16:05:27|20061.43
16:05:28|20060.
16:05:29|20060.
16:05:30|20056.67
16:05:31|20055.01
16:05:32|20055.01
16:05:33|20052.7
16:05:34|20052.69
16:05:35|20052.7
16:05:36|20046.12
16:05:37|20045.
16:05:38|20044.44
16:05:39|20044.43
16:05:40|20044.99
16:05:41|20045.
16:05:42|20045.
16:05:43|20040.
16:05:44|20041.42
16:05:45|20041.42
16:05:46|20042.32
16:05:47|20042.32
16:05:48|20042.32
16:05:49|20040.01
16:05:50|20040.
16:05:51|20040.
16:05:52|20038.6
16:05:53|20034.01
16:05:54|20033.67
16:05:55|20033.02
16:05:56|20033.01
16:05:57|20031.21
16:05:58|20031.2
16:05:59|20035.
16:06:00|20036.49
16:06:01|20037.52
16:06:03|20040.
16:06:04|20043.79
16:06:05|20045.19
16:06:07|20043.79
16:06:07|20043.78
16:06:08|20039.06
16:06:09|20039.07
16:06:10|20039.07
16:06:11|20041.45
16:06:12|20040.53
16:06:13|20040.52
16:06:14|20040.52
16:06:15|20042.31
16:06:16|20042.31
16:06:17|20043.79
16:06:18|20045.04
16:06:19|20045.94
16:06:21|20045.94
16:06:21|20045.95
16:06:22|20045.95
16:06:23|20039.93
16:06:24|20039.92
16:06:25|20040.07
16:06:26|20042.67
16:06:27|20042.67
16:06:29|20044.94
16:06:29|20044.94
16:06:30|20047.29
16:06:32|20048.49
16:06:33|20048.49
16:06:34|20048.49
16:06:34|20048.48
16:06:36|20048.49
16:06:37|20047.29
16:06:38|20043.7
16:06:39|20044.95
16:06:40|20044.95
16:06:41|20047.3
16:06:42|20046.19
16:06:43|20045.18
16:06:44|20045.18
16:06:45|20045.18
16:06:46|20045.19
16:06:47|20045.19
16:06:48|20045.19
16:06:49|20044.34
16:06:49|20043.41
16:06:51|20043.41
16:06:52|20043.41
16:06:52|20043.41
16:06:54|20043.42
16:06:54|20043.42
16:06:56|20043.41
16:06:57|20043.26
16:06:58|20040.
16:06:59|20039.57
16:07:00|20039.57
16:07:01|20039.57
16:07:01|20043.25
16:07:04|20044.28
16:07:05|20045.8
16:07:06|20045.81
16:07:07|20045.81
16:07:08|20045.8
16:07:09|20045.81
16:07:10|20045.81
16:07:11|20045.8
16:07:12|20048.45
16:07:13|20048.45
16:07:14|20048.45
16:07:15|20048.44
16:07:16|20048.45
16:07:18|20048.44
16:07:18|20048.45
16:07:19|20046.07
16:07:20|20048.28
16:07:21|20052.88
16:07:22|20056.35
16:07:23|20057.21
16:07:24|20057.44
16:07:25|20052.89
16:07:26|20052.9
16:07:27|20055.76
16:07:28|20055.77
16:07:29|20054.27
16:07:30|20054.27
16:07:31|20054.27
16:07:32|20054.26
16:07:33|20053.67
16:07:34|20052.99
16:07:35|20053.
16:07:36|20052.99
16:07:37|20052.99
16:07:38|20053.
16:07:39|20053.
16:07:40|20052.77
16:07:41|20053.91
16:07:42|20053.91
16:07:43|20054.25
16:07:44|20054.25
16:07:46|20054.26
16:07:46|20054.26
16:07:47|20054.25
16:07:48|20054.25
16:07:49|20054.25
16:07:50|20058.28
16:07:51|20058.27
16:07:52|20058.28
16:07:53|20057.68
16:07:54|20052.97
16:07:55|20054.25
16:07:56|20054.26
16:07:57|20054.26
16:07:58|20054.25
16:07:59|20054.25
16:08:00|20050.78
16:08:01|20043.88
16:08:02|20043.87
16:08:04|20043.88
16:08:05|20043.88
16:08:07|20043.87
16:08:07|20043.87
16:08:08|20043.77
16:08:09|20043.77
16:08:10|20043.78
16:08:11|20042.23
16:08:13|20038.93
16:08:14|20038.92
16:08:15|20038.92
16:08:16|20038.62
16:08:17|20041.48
16:08:18|20040.87
16:08:19|20038.92
16:08:20|20038.92
16:08:21|20038.92
16:08:22|20038.08
16:08:23|20038.09
16:08:24|20038.09
16:08:25|20038.09
16:08:26|20038.09
16:08:27|20038.83
16:08:28|20038.84
16:08:29|20038.84
16:08:30|20038.84
16:08:31|20038.83
16:08:32|20038.83
16:08:32|20038.84
16:08:34|20038.83
16:08:34|20038.83
16:08:36|20038.83
16:08:37|20038.83
16:08:38|20038.84
16:08:39|20038.83
16:08:40|20038.84
16:08:41|20038.83
16:08:42|20038.08
16:08:43|20037.16
16:08:44|20037.17
16:08:45|20037.17
16:08:45|20035.31
16:08:47|20033.15
16:08:48|20035.
16:08:49|20037.16
16:08:50|20037.16
16:08:51|20037.16
16:08:52|20037.15
16:08:53|20038.14
16:08:54|20038.14
16:08:54|20038.14
16:08:56|20038.15
16:08:57|20038.15
16:08:58|20038.14
16:08:58|20038.14
16:09:00|20038.14
16:09:01|20038.15
16:09:01|20038.15
16:09:03|20038.15
16:09:04|20038.14
16:09:06|20038.15
16:09:07|20038.14
16:09:08|20038.15
16:09:10|20041.93
16:09:10|20043.86
16:09:12|20046.77
16:09:13|20051.28
16:09:14|20051.29
16:09:15|20052.49
16:09:16|20056.13
16:09:17|20059.99
16:09:18|20063.07
16:09:19|20063.08
16:09:20|20059.46
16:09:22|20058.97
16:09:22|20058.97
16:09:23|20058.96
16:09:24|20058.96
16:09:25|20055.1
16:09:26|20052.34
16:09:27|20052.34
16:09:28|20056.35
16:09:29|20058.37
16:09:30|20062.29
16:09:31|20062.29
16:09:32|20059.46
16:09:33|20056.36
16:09:35|20056.36
16:09:36|20056.36
16:09:37|20055.87
16:09:38|20055.87
16:09:39|20055.87
16:09:40|20055.87
16:09:41|20055.36
16:09:42|20053.25
16:09:43|20053.25
16:09:44|20053.25
16:09:45|20053.25
16:09:45|20046.78
16:09:46|20046.78
16:09:48|20045.96
16:09:49|20045.96
16:09:50|20043.31
16:09:51|20043.31
16:09:52|20043.31
16:09:54|20041.63
16:09:54|20041.63
16:09:55|20041.63
16:09:56|20041.63
16:09:57|20044.49
16:09:58|20044.48
16:09:59|20044.49
16:10:00|20044.48
16:10:01|20044.49
16:10:02|20049.35
16:10:03|20049.35
16:10:04|20049.35
16:10:06|20047.26
16:10:07|20047.26
16:10:09|20047.25
16:10:09|20047.25
16:10:11|20046.16
16:10:12|20044.89
16:10:13|20044.89
16:10:15|20044.88
16:10:15|20044.88
16:10:17|20044.88
16:10:18|20044.88
16:10:19|20044.89
16:10:19|20044.89
16:10:21|20044.88
16:10:21|20044.89
16:10:23|20044.88
16:10:24|20044.88
16:10:25|20044.89
16:10:26|20044.88
16:10:27|20046.41
16:10:28|20048.21
16:10:29|20048.22
16:10:30|20048.22
16:10:31|20053.25
16:10:32|20055.25
16:10:33|20060.18
16:10:34|20059.26
16:10:35|20060.
16:10:36|20060.
16:10:37|20060.
16:10:38|20059.99
16:10:39|20059.26
16:10:40|20059.26
16:10:41|20056.59
16:10:42|20055.3
16:10:43|20055.3
16:10:44|20055.31
16:10:45|20055.31
16:10:46|20055.31
16:10:47|20055.3
16:10:48|20055.3
16:10:49|20055.3
16:10:50|20055.31
16:10:52|20055.3
16:10:52|20055.31
16:10:53|20055.3
16:10:55|20055.31
16:10:55|20055.3
16:10:57|20055.31
16:10:57|20055.3
16:10:58|20055.3
16:10:59|20055.31
16:11:00|20055.3
16:11:01|20055.31
16:11:02|20055.3
16:11:03|20055.31
16:11:04|20055.31
16:11:06|20055.31
16:11:06|20055.3
16:11:07|20055.31
16:11:09|20055.31
16:11:11|20055.31
16:11:12|20055.3
16:11:13|20059.3
16:11:14|20059.31
16:11:15|20059.31
16:11:16|20058.93
16:11:17|20058.94
16:11:18|20058.94
16:11:19|20061.87
16:11:20|20062.29
16:11:21|20068.69
16:11:22|20070.6
16:11:23|20070.6
16:11:24|20068.01
16:11:25|20068.
16:11:26|20072.99
16:11:27|20072.98
16:11:28|20072.99
16:11:29|20072.98
16:11:30|20072.99
16:11:31|20073.
16:11:32|20075.22
16:11:33|20075.84
16:11:34|20075.85
16:11:35|20075.85
16:11:36|20075.51
16:11:37|20072.99
16:11:38|20072.98
16:11:39|20072.99
16:11:40|20072.98
16:11:41|20072.98
16:11:42|20072.98
16:11:43|20072.97
16:11:44|20072.96
16:11:45|20072.95
16:11:46|20072.96
16:11:47|20074.83
16:11:48|20074.82
16:11:49|20074.83
16:11:50|20074.83
16:11:51|20074.83
16:11:52|20074.82
16:11:53|20074.82
16:11:54|20074.83
16:11:55|20076.71
16:11:56|20076.71
16:11:57|20076.72
16:11:58|20076.72
16:11:59|20076.72
16:12:00|20076.71
16:12:01|20076.72
16:12:02|20076.71
16:12:04|20076.72
16:12:04|20076.71
16:12:06|20076.71
16:12:07|20076.72
16:12:08|20074.82
16:12:10|20071.91
16:12:11|20071.91
16:12:13|20071.92
16:12:14|20068.64
16:12:15|20062.62
16:12:15|20060.7
16:12:17|20060.69
16:12:18|20060.7
16:12:18|20060.69
16:12:20|20060.7
16:12:21|20060.7
16:12:22|20060.7
16:12:22|20060.
16:12:23|20064.02
16:12:24|20064.02
16:12:26|20064.03
16:12:27|20064.02
16:12:27|20064.03
16:12:28|20064.02
16:12:30|20064.02
16:12:30|20068.21
16:12:32|20068.36
16:12:33|20068.35
16:12:33|20071.16
16:12:35|20069.36
16:12:36|20067.19
16:12:37|20067.1
16:12:37|20065.
16:12:38|20065.01
16:12:40|20065.01
16:12:40|20065.01
16:12:41|20065.
16:12:42|20065.01
16:12:43|20065.
16:12:45|20065.
16:12:45|20069.84
16:12:46|20069.83
16:12:47|20069.83
16:12:48|20070.83
16:12:49|20074.06
16:12:50|20074.86
16:12:51|20075.44
16:12:52|20077.36
16:12:53|20077.35
16:12:54|20077.36
16:12:55|20077.35
16:12:56|20077.36
16:12:57|20078.92
16:12:58|20086.1
16:13:00|20087.92
16:13:01|20087.92
16:13:01|20086.97
16:13:02|20086.12
16:13:03|20085.78
16:13:04|20085.78
16:13:05|20085.79
16:13:06|20085.78
16:13:07|20085.78
16:13:09|20078.58
16:13:10|20078.58
16:13:12|20077.42
16:13:13|20076.14
16:13:15|20073.35
16:13:16|20073.34
16:13:17|20073.35
16:13:18|20073.35
16:13:19|20073.34
16:13:20|20073.35
16:13:21|20073.34
16:13:21|20073.35
16:13:23|20073.34
16:13:24|20073.35
16:13:25|20073.34
16:13:25|20073.34
16:13:27|20073.35
16:13:28|20073.34
16:13:29|20073.34
16:13:31|20073.35
16:13:31|20073.35
16:13:32|20070.
16:13:33|20070.
16:13:35|20070.01
16:13:36|20070.01
16:13:37|20066.5
16:13:38|20066.5
16:13:39|20066.51
16:13:39|20065.61
16:13:41|20065.62
16:13:42|20066.5
16:13:42|20066.5
16:13:44|20068.26
16:13:44|20071.3
16:13:45|20071.3
16:13:47|20071.29
16:13:48|20071.3
16:13:49|20071.3
16:13:49|20071.3
16:13:51|20069.66
16:13:51|20069.66
16:13:52|20069.66
16:13:53|20069.65
16:13:54|20069.65
16:13:55|20069.65
16:13:57|20069.27
16:13:58|20066.13
16:13:58|20066.13
16:13:59|20066.12
16:14:01|20066.13
16:14:02|20066.12
16:14:02|20066.12
16:14:04|20066.12
16:14:05|20066.97
16:14:06|20066.98
16:14:06|20067.8
16:14:07|20067.79
16:14:08|20066.97
16:14:10|20057.72
16:14:11|20059.41
16:14:13|20059.99
16:14:14|20059.98
16:14:15|20059.99
16:14:16|20058.68
16:14:16|20057.94
16:14:18|20057.92
16:14:18|20055.67
16:14:20|20055.67
16:14:20|20059.95
16:14:22|20061.34
16:14:22|20061.35
16:14:23|20061.35
16:14:25|20061.34
16:14:26|20064.38
16:14:27|20064.39
16:14:28|20064.38
16:14:29|20064.39
16:14:30|20064.39
16:14:31|20064.38
16:14:32|20064.38
16:14:33|20064.38
16:14:34|20064.38
16:14:35|20064.65
16:14:36|20066.12
16:14:37|20066.11
16:14:38|20064.38
16:14:39|20061.36
16:14:40|20061.36
16:14:41|20061.35
16:14:42|20064.
16:14:43|20064.
16:14:44|20065.58
16:14:45|20066.11
16:14:46|20066.12
16:14:47|20066.12
16:14:48|20066.12
16:14:49|20067.78
16:14:50|20067.8
16:14:51|20067.8
16:14:52|20070.15
16:14:53|20070.15
16:14:54|20070.15
16:14:55|20070.15
16:14:56|20070.15
16:14:57|20070.15
16:14:58|20070.15
16:14:59|20070.14
16:15:00|20068.4
16:15:01|20066.1
16:15:02|20065.58
16:15:03|20065.59
16:15:05|20067.26
16:15:05|20068.77
16:15:06|20068.78
16:15:07|20070.15
16:15:08|20071.6
16:15:10|20069.12
16:15:12|20069.12
16:15:12|20069.12
16:15:13|20069.12
16:15:14|20069.11
16:15:15|20069.11
16:15:17|20067.13
16:15:18|20067.12
16:15:19|20067.12
16:15:19|20067.13
16:15:21|20067.12
16:15:22|20067.12
16:15:23|20067.15
16:15:24|20068.09
16:15:25|20068.09
16:15:26|20068.09
16:15:27|20068.09
16:15:28|20068.09
16:15:29|20068.09
16:15:30|20064.94
16:15:31|20064.73
16:15:32|20062.88
16:15:33|20062.88
16:15:34|20062.87
16:15:35|20062.87
16:15:36|20061.86
16:15:37|20061.85
16:15:38|20061.85
16:15:40|20066.96
16:15:40|20068.78
16:15:41|20068.78
16:15:42|20069.13
16:15:43|20069.13
16:15:44|20069.13
16:15:45|20069.98
16:15:46|20066.52
16:15:47|20066.51
16:15:48|20066.51
16:15:49|20066.52
16:15:50|20066.51
16:15:51|20066.52
16:15:52|20066.51
16:15:53|20066.51
16:15:54|20066.51
16:15:55|20066.51
16:15:56|20066.52
16:15:57|20066.51
16:15:58|20066.52
16:15:59|20066.51
16:16:00|20066.51
16:16:01|20066.51
16:16:02|20064.66
16:16:03|20064.66
16:16:05|20064.6
16:16:05|20064.34
16:16:06|20064.34
16:16:07|20064.34
16:16:08|20061.5
16:16:09|20061.5
16:16:11|20058.44
16:16:13|20058.15
16:16:13|20058.19
16:16:15|20060.46
16:16:16|20060.45
16:16:17|20060.46
16:16:19|20060.46
16:16:20|20060.47
16:16:21|20060.47
16:16:22|20060.47
16:16:23|20060.48
16:16:24|20060.48
16:16:25|20060.47
16:16:26|20057.93
16:16:28|20057.94
16:16:28|20057.94
16:16:29|20057.94
16:16:30|20057.94
16:16:31|20057.93
16:16:32|20057.94
16:16:33|20057.93
16:16:35|20051.93
16:16:36|20050.6
16:16:37|20050.6
16:16:38|20050.6
16:16:39|20052.26
16:16:40|20051.01
16:16:41|20052.22
16:16:42|20054.63
16:16:42|20054.63
16:16:44|20053.4
16:16:44|20051.98
16:16:46|20050.31
16:16:47|20050.31
16:16:48|20050.3
16:16:49|20050.29
16:16:50|20050.02
16:16:51|20050.
16:16:51|20045.36
16:16:53|20045.35
16:16:54|20049.37
16:16:55|20049.36
16:16:56|20051.03
16:16:57|20051.02
16:16:57|20050.21
16:16:59|20050.03
16:17:00|20050.2
16:17:01|20052.05
16:17:02|20053.14
16:17:03|20053.14
16:17:04|20053.14
16:17:04|20053.14
16:17:06|20053.14
16:17:07|20053.13
16:17:08|20054.23
16:17:08|20050.36
16:17:10|20049.
16:17:10|20049.
16:17:13|20049.
16:17:14|20049.01
16:17:15|20048.84
16:17:17|20045.36
16:17:18|20045.35
16:17:20|20045.36
16:17:20|20044.76
16:17:21|20042.07
16:17:22|20041.68
16:17:24|20041.68
16:17:24|20041.68
16:17:25|20041.67
16:17:26|20041.67
16:17:27|20044.
16:17:29|20044.01
16:17:29|20044.01
16:17:30|20044.01
16:17:31|20044.01
16:17:32|20044.01
16:17:33|20045.01
16:17:34|20045.01
16:17:35|20045.02
16:17:36|20045.06
16:17:38|20048.35
16:17:39|20049.54
16:17:40|20050.
16:17:41|20049.99
16:17:42|20049.99
16:17:43|20049.99
16:17:44|20050.35
16:17:45|20050.36
16:17:45|20051.66
16:17:47|20051.67
16:17:48|20052.68
16:17:49|20052.67
16:17:50|20052.68
16:17:51|20052.67
16:17:52|20052.68
16:17:53|20056.04
16:17:54|20056.04
16:17:55|20057.91
16:17:56|20057.9
16:17:57|20057.91
16:17:58|20057.9
16:17:58|20057.91
16:18:00|20060.47
16:18:01|20062.15
16:18:02|20062.51
16:18:03|20064.99
16:18:04|20068.3
16:18:05|20068.29
16:18:06|20068.29
16:18:07|20065.31
16:18:08|20065.31
16:18:09|20065.31
16:18:10|20064.15
16:18:11|20062.27
16:18:13|20065.32
16:18:14|20067.14
16:18:16|20067.49
16:18:17|20068.54
16:18:18|20068.55
16:18:19|20068.54
16:18:20|20068.12
16:18:21|20068.12
16:18:22|20068.12
16:18:23|20068.13
16:18:24|20068.12
16:18:25|20067.46
16:18:26|20067.46
16:18:27|20067.46
16:18:29|20066.97
16:18:29|20066.52
16:18:30|20066.52
16:18:31|20066.51
16:18:32|20068.12
16:18:33|20068.29
16:18:34|20068.29
16:18:35|20068.29
16:18:36|20068.29
16:18:37|20068.28
16:18:38|20068.29
16:18:40|20068.29
16:18:40|20068.29
16:18:41|20068.29
16:18:42|20068.28
16:18:43|20068.28
16:18:44|20069.62
16:18:45|20071.58
16:18:46|20071.58
16:18:47|20072.11
16:18:48|20074.88
16:18:49|20077.87
16:18:50|20081.43
16:18:51|20081.43
16:18:52|20081.43
16:18:53|20081.44
16:18:54|20081.44
16:18:55|20081.44
16:18:56|20079.44
16:18:57|20079.43
16:18:58|20078.62
16:18:59|20076.26
16:19:00|20076.04
16:19:01|20076.01
16:19:02|20079.43
16:19:03|20079.44
16:19:04|20079.61
16:19:05|20079.62
16:19:06|20079.84
16:19:08|20081.65
16:19:09|20081.65
16:19:10|20081.66
16:19:11|20081.66
16:19:12|20083.54
16:19:14|20086.61
16:19:14|20086.61
16:19:15|20086.61
16:19:17|20086.61
16:19:18|20087.08
16:19:19|20089.85
16:19:20|20089.85
16:19:21|20089.84
16:19:22|20078.35
16:19:24|20078.34
16:19:24|20074.92
16:19:25|20074.92
16:19:26|20074.92
16:19:27|20074.92
16:19:28|20074.93
16:19:29|20074.95
16:19:30|20074.94
16:19:31|20074.94
16:19:32|20074.94
16:19:33|20074.94
16:19:35|20072.09
16:19:36|20066.35
16:19:37|20062.86
16:19:38|20058.94
16:19:38|20056.54
16:19:40|20056.51
16:19:41|20058.58
16:19:42|20059.07
16:19:43|20061.73
16:19:44|20062.31
16:19:45|20062.31
16:19:46|20065.11
16:19:46|20063.97
16:19:48|20063.97
16:19:49|20063.96
16:19:50|20063.97
16:19:51|20063.35
16:19:52|20063.34
16:19:53|20062.96
16:19:53|20062.95
16:19:54|20062.95
16:19:56|20062.96
16:19:57|20062.96
16:19:58|20063.35
16:19:58|20066.61
16:20:00|20067.37
16:20:01|20070.
16:20:02|20071.16
16:20:02|20068.95
16:20:04|20068.33
16:20:05|20068.33
16:20:06|20068.33
16:20:07|20068.34
16:20:08|20068.34
16:20:09|20068.34
16:20:10|20069.67
16:20:11|20071.38
16:20:12|20071.38
16:20:13|20071.38
16:20:15|20073.9
16:20:15|20074.93
16:20:16|20074.93
16:20:18|20079.5
16:20:19|20079.5
16:20:20|20079.5
16:20:21|20079.54
16:20:22|20080.13
16:20:23|20080.43
16:20:24|20080.43
16:20:25|20080.43
16:20:26|20085.31
16:20:27|20086.02
16:20:28|20086.03
16:20:29|20087.01
16:20:30|20087.44
16:20:31|20087.44
16:20:32|20087.41
16:20:33|20085.41
16:20:34|20082.57
16:20:35|20082.57
16:20:36|20082.58
16:20:37|20082.58
16:20:38|20080.44
16:20:39|20080.44
16:20:40|20084.18
16:20:41|20083.92
16:20:42|20083.92
16:20:43|20083.22
16:20:45|20085.65
16:20:45|20086.95
16:20:46|20087.44
16:20:47|20089.83
16:20:48|20089.83
16:20:49|20089.83
16:20:50|20088.24
16:20:51|20093.84
16:20:52|20093.84
16:20:53|20093.84
16:20:54|20093.84
16:20:55|20093.85
16:20:56|20093.84
16:20:57|20099.33
16:20:58|20098.44
16:20:59|20097.32
16:21:00|20097.32
16:21:01|20096.67
16:21:02|20096.66
16:21:03|20095.86
16:21:04|20095.87
16:21:05|20095.87
16:21:06|20095.86
16:21:07|20095.86
16:21:08|20095.87
16:21:09|20095.87
16:21:10|20096.52
16:21:11|20096.52
16:21:12|20100.
16:21:13|20099.05
16:21:14|20099.05
16:21:16|20097.87
16:21:18|20099.99
16:21:18|20099.99
16:21:20|20099.98
16:21:20|20099.99
16:21:21|20099.98
16:21:23|20099.99
16:21:24|20099.98
16:21:26|20100.
16:21:26|20100.
16:21:27|20099.99
16:21:28|20100.
16:21:29|20100.
16:21:30|20100.
16:21:31|20095.3
16:21:32|20099.32
16:21:33|20099.99
16:21:34|20099.99
16:21:35|20099.99
16:21:36|20100.
16:21:37|20099.98
16:21:38|20099.97
16:21:39|20099.98
16:21:40|20099.98
16:21:42|20099.97
16:21:42|20099.98
16:21:44|20099.97
16:21:44|20096.82
16:21:46|20093.29
16:21:47|20093.29
16:21:48|20093.3
16:21:48|20093.3
16:21:50|20090.42
16:21:50|20090.42
16:21:52|20090.42
16:21:53|20090.42
16:21:54|20090.41
16:21:55|20090.42
16:21:56|20090.44
16:21:57|20088.01
16:21:58|20085.11
16:21:59|20084.73
16:21:59|20084.52
16:22:01|20086.04
16:22:02|20088.83
16:22:03|20088.82
16:22:04|20088.82
16:22:05|20091.
16:22:06|20090.99
16:22:07|20090.99
16:22:07|20091.
16:22:09|20091.
16:22:10|20091.
16:22:11|20090.99
16:22:11|20088.32
16:22:13|20081.72
16:22:14|20081.72
16:22:15|20081.73
16:22:17|20081.73
16:22:18|20077.61
16:22:20|20075.49
16:22:21|20072.81
16:22:22|20072.82
16:22:23|20072.82
16:22:24|20075.49
16:22:25|20075.49
16:22:26|20075.48
16:22:28|20076.32
16:22:28|20076.32
16:22:30|20076.72
16:22:32|20076.71
16:22:32|20072.84
16:22:33|20071.66
16:22:34|20072.68
16:22:35|20072.68
16:22:36|20075.47
16:22:37|20075.47
16:22:38|20075.47
16:22:39|20075.47
16:22:40|20067.57
16:22:42|20067.56
16:22:42|20068.86
16:22:43|20068.86
16:22:44|20069.68
16:22:45|20071.39
16:22:46|20071.76
16:22:47|20071.77
16:22:48|20073.21
16:22:49|20073.21
16:22:50|20074.87
16:22:51|20074.87
16:22:52|20072.99
16:22:53|20072.99
16:22:54|20067.
16:22:55|20064.73
16:22:56|20064.73
16:22:57|20064.72
16:22:58|20064.72
16:22:59|20061.83
16:23:00|20061.51
16:23:01|20061.85
16:23:02|20061.87
16:23:04|20061.87
16:23:04|20061.87
16:23:05|20062.47
16:23:06|20066.64
16:23:07|20066.65
16:23:08|20062.66
16:23:10|20058.23
16:23:11|20057.14
16:23:11|20056.83
16:23:13|20056.82
16:23:14|20056.82
16:23:14|20058.96
16:23:16|20058.96
16:23:17|20059.86
16:23:17|20051.48
16:23:20|20046.47
16:23:20|20044.19
16:23:22|20040.01
16:23:23|20038.17
16:23:24|20033.75
16:23:25|20032.
16:23:26|20030.
16:23:27|20022.26
16:23:28|20021.86
16:23:29|20021.
16:23:30|20021.
16:23:31|20021.01
16:23:32|20021.
16:23:33|20015.94
16:23:34|20014.4
16:23:35|20014.39
16:23:36|20014.39
16:23:37|20013.87
16:23:38|20013.87
16:23:39|20017.41
16:23:41|20020.29
16:23:41|20020.93
16:23:42|20023.46
16:23:43|20014.75
16:23:45|20014.42
16:23:45|20014.42
16:23:46|20016.34
16:23:47|20016.79
16:23:48|20015.72
16:23:49|20016.95
16:23:50|20016.94
16:23:51|20016.94
16:23:52|20016.94
16:23:53|20013.04
16:23:54|20010.
16:23:55|20010.
16:23:56|20011.71
16:23:57|20010.
16:23:58|20010.
16:23:59|20008.55
16:24:00|20011.
16:24:01|20011.63
16:24:02|20009.05
16:24:03|20010.61
16:24:04|20009.
16:24:05|20008.99
16:24:06|20013.01
16:24:07|20013.04
16:24:08|20016.62
16:24:09|20016.62
16:24:10|20016.64
16:24:11|20016.65
16:24:12|20016.36
16:24:13|20012.35
16:24:14|20012.35
16:24:15|20015.86
16:24:16|20019.87
16:24:18|20021.53
16:24:19|20021.52
16:24:21|20012.36
16:24:22|20009.
16:24:23|20009.01
16:24:24|20009.
16:24:25|20011.71
16:24:27|20008.12
16:24:27|20005.01
16:24:28|20003.71
16:24:29|20001.06
16:24:31|20004.73
16:24:33|20003.36
16:24:34|20003.36
16:24:35|20002.81
16:24:37|20004.62
16:24:37|20004.62
16:24:39|20003.56
16:24:39|20001.64
16:24:40|20001.65
16:24:41|20002.49
16:24:42|20004.14
16:24:44|20004.15
16:24:45|20003.32
16:24:45|20001.01
16:24:46|20003.8
16:24:47|20003.8
16:24:48|20003.8
16:24:50|20001.76
16:24:51|20000.42
16:24:51|20000.42
16:24:52|20000.43
16:24:53|20000.43
16:24:54|20000.44
16:24:56|20013.05
16:24:57|20015.45
16:24:57|20020.
16:24:58|20021.91
16:25:00|20028.02
16:25:00|20034.63
16:25:02|20026.79
16:25:03|20021.87
16:25:04|20021.82
16:25:04|20015.46
16:25:05|20017.27
16:25:06|20012.31
16:25:07|20007.31
16:25:08|20009.45
16:25:09|20009.46
16:25:11|20009.45
16:25:11|20010.23
16:25:13|20012.45
16:25:13|20008.82
16:25:14|20011.86
16:25:15|20011.14
16:25:16|20014.4
16:25:17|20014.39
16:25:19|20018.09
16:25:21|20018.1
16:25:22|20018.09
16:25:24|20008.68
16:25:25|20011.22
16:25:25|20010.65
16:25:26|20009.79
16:25:27|20009.83
16:25:29|20011.44
16:25:30|20014.47
16:25:30|20011.17
16:25:31|20012.63
16:25:32|20012.63
16:25:33|20010.7
16:25:34|20012.43
16:25:36|20012.42
16:25:36|20014.1
16:25:38|20022.71
16:25:38|20022.79
16:25:39|20022.79
16:25:40|20026.04
16:25:42|20028.86
16:25:42|20026.02
16:25:44|20026.01
16:25:44|20022.8
16:25:45|20022.05
16:25:46|20022.04
16:25:47|20022.04
16:25:49|20022.81
16:25:50|20022.81
16:25:50|20022.81
16:25:51|20026.01
16:25:52|20026.01
16:25:53|20018.8
16:25:55|20018.8
16:25:55|20021.98
16:25:56|20017.97
16:25:58|20017.98
16:25:58|20015.
16:26:00|20013.65
16:26:00|20013.64
16:26:02|20010.93
16:26:02|20010.92
16:26:03|20010.92
16:26:04|20010.71
16:26:05|20008.83
16:26:06|20013.49
16:26:07|20013.49
16:26:08|20013.49
16:26:10|20013.5
16:26:11|20013.47
16:26:11|20013.47
16:26:13|20011.58
16:26:13|20010.72
16:26:15|20009.37
16:26:16|20009.37
16:26:17|20009.37
16:26:18|20010.56
16:26:19|20009.79
16:26:20|20010.72
16:26:22|20008.62
16:26:22|20010.72
16:26:24|20013.06
16:26:25|20013.07
16:26:27|20014.63
16:26:27|20014.62
16:26:28|20014.62
16:26:30|20014.64
16:26:30|20014.64
16:26:31|20017.73
16:26:32|20017.72
16:26:33|20017.41
16:26:34|20012.44
16:26:36|20011.78
16:26:37|20011.79
16:26:38|20011.74
16:26:39|20011.75
16:26:40|20011.74
16:26:41|20011.75
16:26:42|20011.75
16:26:43|20013.52
16:26:44|20013.72
16:26:45|20013.72
16:26:46|20013.72
16:26:47|20013.73
16:26:48|20013.72
16:26:49|20012.76
16:26:50|20012.57
16:26:51|20010.31
16:26:52|20010.31
16:26:54|20006.3
16:26:54|20006.3
16:26:55|20006.3
16:26:56|20001.36
16:26:57|20001.36
16:26:58|20003.52
16:26:59|20003.53
16:27:00|20006.71
16:27:01|20006.7
16:27:03|20006.75
16:27:03|20007.74
16:27:04|20009.89
16:27:05|20009.95
16:27:06|20009.96
16:27:07|20009.96
16:27:08|20003.92
16:27:09|20003.93
16:27:10|20003.92
16:27:11|20003.92
16:27:12|20003.28
16:27:13|20000.62
16:27:14|20000.47
16:27:15|20000.
16:27:16|20000.
16:27:17|20000.
16:27:18|20000.
16:27:20|20000.
16:27:21|20000.
16:27:23|19990.01
16:27:23|19989.19
16:27:25|19987.13
16:27:26|19988.39
16:27:27|19992.18
16:27:28|19993.85
16:27:29|19998.26
16:27:30|20003.92
16:27:31|20007.11
16:27:32|20009.96
16:27:32|20009.95
16:27:34|20006.75
16:27:35|20005.94
16:27:37|20005.46
16:27:37|20005.46
16:27:39|20004.23
16:27:39|20005.94
16:27:40|20005.94
16:27:41|20004.27
16:27:42|20004.2
16:27:44|20005.63
16:27:45|20006.82
16:27:46|20006.39
16:27:47|20005.13
16:27:48|20000.76
16:27:49|20000.76
16:27:50|20000.81
16:27:51|20001.37
16:27:52|20001.36
16:27:53|20001.37
16:27:54|20001.37
16:27:55|20001.37
16:27:56|20001.36
16:27:57|20001.36
16:27:58|20001.36
16:27:59|20001.37
16:28:00|20001.37
16:28:02|20009.14
16:28:02|20009.13
16:28:03|20009.13
16:28:05|20006.47
16:28:05|20004.21
16:28:06|20006.47
16:28:07|20010.33
16:28:08|20008.15
16:28:09|20008.15
16:28:10|20009.71
16:28:11|20009.71
16:28:12|20009.72
16:28:13|20011.12
16:28:15|20008.92
16:28:16|20007.15
16:28:16|20007.19
16:28:17|20010.
16:28:18|20010.67
16:28:19|20010.67
16:28:20|20010.67
16:28:22|20010.68
16:28:24|20015.36
16:28:24|20015.38
16:28:26|20022.41
16:28:27|20022.72
16:28:28|20024.
16:28:29|20023.99
16:28:30|20027.3
16:28:31|20028.73
16:28:32|20030.92
16:28:34|20035.79
16:28:34|20037.17
16:28:35|20041.66
16:28:36|20043.5
16:28:37|20043.49
16:28:38|20041.1
16:28:39|20041.11
16:28:41|20036.3
16:28:42|20036.3
16:28:43|20036.29
16:28:44|20036.3
16:28:45|20035.78
16:28:45|20029.68
16:28:47|20027.89
16:28:48|20022.7
16:28:49|20021.69
16:28:50|20026.27
16:28:51|20026.28
16:28:51|20026.27
16:28:53|20026.27
16:28:54|20026.27
16:28:55|20029.29
16:28:56|20029.29
16:28:57|20029.3
16:28:58|20026.36
16:28:59|20024.61
16:29:00|20026.17
16:29:01|20023.94
16:29:02|20023.93
16:29:03|20023.93
16:29:05|20021.49
16:29:05|20022.8
16:29:06|20026.35
16:29:07|20025.98
16:29:08|20023.53
16:29:09|20023.53
16:29:10|20023.53
16:29:11|20026.35
16:29:12|20026.36
16:29:13|20026.35
16:29:14|20022.34
16:29:15|20022.34
16:29:16|20022.35
16:29:17|20020.29
16:29:18|20020.29
16:29:19|20020.28
16:29:20|20016.28
16:29:21|20014.5
16:29:23|20014.5
16:29:25|20014.51
16:29:26|20017.67
16:29:27|20019.51
16:29:27|20019.52
16:29:30|20016.29
16:29:30|20014.31
16:29:31|20012.92
16:29:32|20012.92
16:29:33|20012.93
16:29:34|20012.93
16:29:36|20015.81
16:29:37|20015.81
16:29:38|20015.81
16:29:39|20015.81
16:29:39|20015.81
16:29:41|20015.81
16:29:42|20015.82
16:29:43|20020.28
16:29:44|20020.28
16:29:45|20020.27
16:29:46|20017.04
16:29:47|20017.03
16:29:49|20015.84
16:29:49|20015.84
16:29:50|20015.84
16:29:51|20015.84
16:29:53|20019.12
16:29:54|20019.11
16:29:55|20016.35
16:29:56|20016.39
16:29:57|20017.66
16:29:57|20019.08
16:29:59|20020.9
16:30:01|20020.9
16:30:01|20020.9
16:30:02|20020.89
16:30:03|20020.1
16:30:04|20020.09
16:30:05|20019.1
16:30:06|20018.52
16:30:07|20018.53
16:30:08|20018.53
16:30:09|20018.52
16:30:10|20018.52
16:30:11|20019.12
16:30:12|20020.89
16:30:13|20026.35
16:30:14|20029.29
16:30:15|20033.06
16:30:16|20033.65
16:30:17|20036.29
16:30:18|20036.3
16:30:19|20036.3
16:30:20|20036.4
16:30:21|20036.41
16:30:22|20036.4
16:30:24|20036.4
16:30:25|20036.41
16:30:27|20034.89
16:30:27|20034.89
16:30:29|20038.15
16:30:31|20037.96
16:30:31|20037.96
16:30:32|20037.95
16:30:33|20037.95
16:30:35|20035.15
16:30:38|20034.71
16:30:38|20034.71
16:30:39|20034.72
16:30:40|20034.72
16:30:41|20034.65
16:30:42|20034.64
16:30:43|20031.03
16:30:44|20031.03
16:30:45|20031.04
16:30:46|20031.04
16:30:47|20031.03
16:30:48|20028.05
16:30:49|20027.03
16:30:50|20027.03
16:30:51|20023.8
16:30:53|20019.
16:30:54|20015.82
16:30:55|20015.83
16:30:56|20015.83
16:30:57|20015.84
16:30:58|20015.83
16:30:59|20018.71
16:31:00|20019.07
16:31:01|20025.58
16:31:02|20026.5
16:31:03|20020.7
16:31:04|20019.13
16:31:04|20019.46
16:31:06|20023.78
16:31:06|20026.52
16:31:08|20027.16
16:31:09|20027.16
16:31:10|20027.16
16:31:11|20026.18
16:31:11|20026.16
16:31:13|20025.46
16:31:13|20021.16
16:31:15|20019.08
16:31:16|20019.08
16:31:17|20018.7
16:31:17|20016.31
16:31:19|20016.32
16:31:19|20017.38
16:31:21|20015.84
16:31:22|20015.84
16:31:23|20015.84
16:31:24|20015.84
16:31:26|20015.85
16:31:27|20019.08
16:31:29|20019.07
16:31:29|20019.07
16:31:31|20019.08
16:31:32|20019.08
16:31:33|20016.99
16:31:34|20011.83
16:31:35|20011.82
16:31:36|20011.37
16:31:37|20006.54
16:31:38|20002.7
16:31:39|20002.71
16:31:40|20002.7
16:31:41|20003.49
16:31:42|20004.16
16:31:43|20004.16
16:31:44|20005.52
16:31:45|20002.87
16:31:46|20002.86
16:31:47|20002.87
16:31:48|20002.
16:31:49|20002.
16:31:50|20004.2
16:31:51|20006.06
16:31:52|20007.92
16:31:53|20008.62
16:31:54|20010.
16:31:55|20012.39
16:31:56|20012.39
16:31:57|20012.4
16:31:58|20011.24
16:31:59|20011.24
16:32:00|20011.24
16:32:01|20011.24
16:32:02|20011.24
16:32:03|20011.25
16:32:04|20011.24
16:32:05|20011.24
16:32:06|20009.38
16:32:07|20007.06
16:32:08|20004.46
16:32:09|20004.59
16:32:10|20008.49
16:32:11|20008.84
16:32:12|20008.84
16:32:13|20008.85
16:32:14|20008.85
16:32:15|20008.17
16:32:16|20009.26
16:32:17|20009.26
16:32:18|20009.26
16:32:19|19997.92
16:32:19|19993.38
16:32:20|19993.37
16:32:21|19993.37
16:32:23|19993.38
16:32:23|19993.38
16:32:25|19993.37
16:32:27|19993.38
16:32:28|19993.04
16:32:30|19990.5
16:32:30|19989.86
16:32:32|19984.46
16:32:33|19983.98
16:32:35|19985.16
16:32:35|19983.78
16:32:36|19981.01
16:32:37|19981.
16:32:38|19981.
16:32:39|19981.
16:32:40|19983.47
16:32:42|19983.48
16:32:43|19985.71
16:32:44|19985.72
16:32:45|19989.51
16:32:46|19989.86
16:32:47|19993.3
16:32:48|19997.47
16:32:49|19996.34
16:32:50|19996.34
16:32:51|19994.03
16:32:52|19989.96
16:32:53|19989.96
16:32:55|19989.97
16:32:55|19989.97
16:32:56|19989.97
16:32:57|19989.97
16:32:58|19993.25
16:32:59|19992.33
16:33:00|19992.11
16:33:01|19989.8
16:33:02|19986.98
16:33:03|19986.74
16:33:04|19989.45
16:33:05|19990.36
16:33:06|19995.23
16:33:07|19995.2
16:33:08|19994.17
16:33:09|19994.16
16:33:11|19998.3
16:33:11|19998.29
16:33:12|20000.
16:33:13|20005.72
16:33:14|20005.62
16:33:15|20005.62
16:33:16|20005.61
16:33:17|20003.05
16:33:18|20001.6
16:33:19|20002.34
16:33:20|20006.77
16:33:21|20006.77
16:33:22|20006.77
16:33:23|20006.77
16:33:24|20004.45
16:33:25|20004.46
16:33:27|20004.41
16:33:28|20004.41
16:33:30|20004.42
16:33:30|20000.21
16:33:32|20002.72
16:33:33|20002.72
16:33:34|20002.72
16:33:35|20003.9
16:33:36|20003.9
16:33:37|20003.9
16:33:38|20003.9
16:33:39|20003.9
16:33:40|20003.91
16:33:41|20003.91
16:33:43|20003.79
16:33:43|20003.8
16:33:45|20003.8
16:33:46|20003.8
16:33:47|20003.8
16:33:48|20003.79
16:33:49|20003.8
16:33:50|20003.8
16:33:51|20002.73
16:33:52|20002.73
16:33:54|20001.34
16:33:54|20001.34
16:33:55|20001.34
16:33:56|20001.34
16:33:57|19999.66
16:33:59|19991.89
16:34:00|19999.29
16:34:01|19999.29
16:34:02|19995.
16:34:03|19995.
16:34:04|19995.
16:34:05|19994.99
16:34:06|19994.99
16:34:07|19995.
16:34:08|19998.98
16:34:09|19998.98
16:34:10|19998.98
16:34:11|19998.98
16:34:12|19998.98
16:34:13|19998.97
16:34:14|19998.97
16:34:15|19997.07
16:34:16|19997.06
16:34:18|19997.07
16:34:18|19997.06
16:34:19|19995.01
16:34:20|19995.
16:34:21|19995.
16:34:22|19995.
16:34:23|19995.
16:34:24|19995.01
16:34:25|19995.
16:34:26|19995.
16:34:28|19998.96
16:34:30|19995.25
16:34:31|19991.9
16:34:32|19991.9
16:34:33|19991.9
16:34:35|19993.74
16:34:35|19993.74
16:34:36|19993.74
16:34:37|19993.75
16:34:39|19993.74
16:34:40|19993.74
16:34:40|19993.75
16:34:41|19999.46
16:34:42|19999.62
16:34:44|19999.61
16:34:45|19999.62
16:34:45|19999.61
16:34:46|19998.17
16:34:47|19998.17
16:34:48|19998.17
16:34:50|19998.18
16:34:52|19998.17
16:34:53|19998.17
16:34:54|19998.18
16:34:54|19998.18
16:34:55|19998.18
16:34:57|19998.17
16:34:58|19998.18
16:34:58|19998.17
16:34:59|19998.16
16:35:00|19998.16
16:35:02|19998.16
16:35:03|19998.17
16:35:03|19998.16
16:35:05|19998.17
16:35:05|19998.16
16:35:06|19998.17
16:35:07|19998.17
16:35:09|20000.97
16:35:09|20000.98
16:35:11|20000.97
16:35:12|20005.89
16:35:13|20008.7
16:35:13|20009.14
16:35:15|20009.38
16:35:16|20013.02
16:35:17|20014.16
16:35:17|20012.85
16:35:18|20012.78
16:35:20|20009.16
16:35:20|20009.16
16:35:21|20009.15
16:35:22|20009.15
16:35:23|20009.15
16:35:25|20009.15
16:35:26|20009.21
16:35:26|20009.22
16:35:28|20009.21
16:35:29|20007.04
16:35:31|20002.07
16:35:32|20001.77
16:35:33|20001.34
16:35:34|20001.33
16:35:35|20001.33
16:35:36|20001.34
16:35:37|20001.33
16:35:38|20001.34
16:35:39|20001.33
16:35:40|20001.33
16:35:41|20000.49
16:35:42|19999.42
16:35:43|19999.42
16:35:44|19998.18
16:35:45|19995.
16:35:46|19995.01
16:35:47|19995.01
16:35:48|19995.01
16:35:49|19995.01
16:35:50|19995.
16:35:51|19989.85
16:35:52|19989.86
16:35:53|19989.84
16:35:54|19989.83
16:35:55|19989.83
16:35:56|19991.88
16:35:57|19991.88
16:35:58|19993.81
16:35:59|19993.81
16:36:00|19993.12
16:36:01|19991.14
16:36:02|19990.66
16:36:03|19994.9
16:36:04|19994.96
16:36:05|19995.83
16:36:06|19995.83
16:36:07|19995.83
16:36:08|19994.38
16:36:09|19994.39
16:36:10|19992.06
16:36:11|19992.05
16:36:12|19992.06
16:36:13|19992.05
16:36:14|19990.71
16:36:15|19984.38
16:36:16|19984.39
16:36:17|19984.38
16:36:18|19986.2
16:36:19|19988.39
16:36:20|19984.56
16:36:21|19984.56
16:36:22|19984.55
16:36:23|19984.55
16:36:24|19984.56
16:36:25|19988.13
16:36:26|19992.05
16:36:27|19992.05
16:36:28|19991.03
16:36:29|19991.03
16:36:30|19991.04
16:36:32|19991.03
16:36:33|19992.06
16:36:35|19992.06
16:36:36|19992.06
16:36:37|19992.05
16:36:38|20000.1
16:36:39|20003.33
16:36:39|20004.4
16:36:41|20000.51
16:36:42|20000.5
16:36:43|19997.69
16:36:44|19996.71
16:36:45|19999.35
16:36:46|20001.55
16:36:47|20004.21
16:36:48|20009.73
16:36:49|20010.55
16:36:51|20013.92
16:36:52|20013.91
16:36:52|20013.55
16:36:54|20013.55
16:36:54|20012.89
16:36:56|20012.9
16:36:56|20019.07
16:36:57|20022.62
16:36:58|20029.28
16:37:00|20033.67
16:37:01|20033.65
16:37:01|20029.65
16:37:02|20025.29
16:37:04|20025.29
16:37:04|20020.28
16:37:05|20020.27
16:37:06|20020.28
16:37:07|20025.12
16:37:09|20021.1
16:37:09|20021.1
16:37:11|20024.15
16:37:12|20024.15
16:37:13|20024.15
16:37:14|20023.89
16:37:15|20023.88
16:37:16|20023.89
16:37:17|20028.89
16:37:18|20025.59
16:37:19|20023.18
16:37:20|20023.18
16:37:21|20026.88
16:37:22|20026.87
16:37:23|20026.87
16:37:24|20026.88
16:37:25|20026.87
16:37:26|20026.76
16:37:27|20022.17
16:37:28|20022.18
16:37:29|20022.18
16:37:30|20022.18
16:37:31|20019.01
16:37:32|20016.29
16:37:33|20015.82
16:37:35|20015.81
16:37:36|20015.81
16:37:37|20013.4
16:37:38|20008.9
16:37:38|20008.91
16:37:40|20008.43
16:37:41|20006.65
16:37:42|20006.64
16:37:44|20006.65
16:37:45|20002.64
16:37:46|20002.63
16:37:47|20006.06
16:37:47|20006.03
16:37:49|20006.02
16:37:49|20006.02
16:37:51|20006.02
16:37:52|20006.02
16:37:53|20006.02
16:37:53|20006.02
16:37:55|20006.98
16:37:55|20007.82
16:37:57|20007.82
16:37:57|20007.82
16:37:58|20007.82
16:37:59|20007.82
16:38:01|20007.82
16:38:01|20007.82
16:38:02|20005.21
16:38:03|20005.21
16:38:04|20006.86
16:38:06|20008.5
16:38:06|20008.82
16:38:08|20010.69
16:38:08|20014.54
16:38:10|20014.53
16:38:10|20011.6
16:38:11|20010.7
16:38:12|20009.36
16:38:13|20005.36
16:38:14|20005.36
16:38:15|20005.36
16:38:17|20005.38
16:38:18|20008.9
16:38:18|20009.78
16:38:20|20011.36
16:38:21|20011.35
16:38:21|20024.
16:38:22|20026.86
16:38:23|20025.89
16:38:24|20023.97
16:38:25|20021.88
16:38:26|20021.89
16:38:27|20024.01
16:38:28|20031.42
16:38:29|20033.2
16:38:30|20034.64
16:38:32|20034.76
16:38:33|20034.75
16:38:35|20029.96
16:38:36|20025.98
16:38:37|20021.97
16:38:38|20018.78
16:38:39|20015.98
16:38:40|20012.48
16:38:41|20017.49
16:38:42|20019.25
16:38:43|20021.98
16:38:44|20022.56
16:38:45|20026.
16:38:46|20028.5
16:38:47|20028.51
16:38:48|20028.5
16:38:49|20028.84
16:38:50|20028.84
16:38:51|20024.29
16:38:52|20025.95
16:38:53|20024.43
16:38:54|20024.41
16:38:55|20024.42
16:38:56|20023.73
16:38:57|20023.74
16:38:58|20024.46
16:38:59|20030.23
16:39:00|20026.77
16:39:01|20023.48
16:39:02|20023.48
16:39:03|20022.91
16:39:04|20022.9
16:39:05|20022.91
16:39:06|20024.83
16:39:07|20025.59
16:39:08|20025.59
16:39:09|20025.59
16:39:10|20025.59
16:39:11|20025.58
16:39:12|20020.47
16:39:13|20020.46
16:39:14|20020.47
16:39:15|20020.47
16:39:16|20024.13
16:39:17|20024.13
16:39:18|20027.65
16:39:19|20027.65
16:39:20|20027.7
16:39:21|20027.69
16:39:22|20027.7
16:39:23|20030.22
16:39:24|20028.77
16:39:25|20026.63
16:39:26|20026.64
16:39:27|20026.63
16:39:28|20026.64
16:39:29|20026.64
16:39:30|20026.45
16:39:31|20026.46
16:39:32|20026.45
16:39:34|20026.46
16:39:35|20026.46
16:39:36|20026.45
16:39:38|20026.45
16:39:39|20026.46
16:39:40|20026.62
16:39:41|20029.12
16:39:42|20029.13
16:39:43|20026.52
16:39:44|20025.44
16:39:45|20025.45
16:39:46|20025.45
16:39:47|20026.65
16:39:49|20022.91
16:39:50|20022.91
16:39:51|20022.9
16:39:52|20024.92
16:39:53|20024.92
16:39:53|20024.92
16:39:55|20024.92
16:39:55|20024.92
16:39:57|20024.91
16:39:58|20024.92
16:39:59|20024.92
16:40:00|20024.91
16:40:00|20024.91
16:40:02|20015.95
16:40:03|20012.31
16:40:04|20012.31
16:40:05|20020.22
16:40:06|20020.23
16:40:07|20020.23
16:40:08|20020.22
16:40:09|20015.87
16:40:10|20015.88
16:40:11|20018.21
16:40:12|20018.21
16:40:13|20021.32
16:40:14|20023.1
16:40:15|20023.09
16:40:16|20023.09
16:40:17|20023.09
16:40:19|20018.36
16:40:19|20020.29
16:40:21|20020.29
16:40:22|20020.29
16:40:22|20020.29
16:40:24|20020.29
16:40:25|20017.29
16:40:25|20013.3
16:40:26|20013.3
16:40:28|20015.27
16:40:29|20015.27
16:40:29|20013.31
16:40:30|20011.63
16:40:32|20010.31
16:40:33|20010.31
16:40:35|20010.26
16:40:36|20010.27
16:40:38|20010.26
16:40:39|20010.26
16:40:40|20007.89
16:40:41|20007.89
16:40:42|20012.91
16:40:44|20014.43
16:40:44|20014.43
16:40:46|20015.28
16:40:46|20015.29
16:40:48|20015.28
16:40:48|20015.28
16:40:49|20015.28
16:40:51|20011.92
16:40:52|20008.96
16:40:53|20008.95
16:40:54|20008.96
16:40:55|20011.6
16:40:56|20011.59
16:40:57|20011.92
16:40:58|20013.49
16:40:59|20013.49
16:41:00|20013.5
16:41:01|20018.36
16:41:02|20018.35
16:41:03|20016.74
16:41:04|20014.34
16:41:05|20014.34
16:41:06|20014.35
16:41:07|20014.34
16:41:08|20014.34
16:41:09|20014.35
16:41:10|20014.35
16:41:11|20012.5
16:41:12|20011.95
16:41:13|20011.94
16:41:14|20008.72
16:41:15|20008.72
16:41:16|20009.61
16:41:17|20010.83
16:41:18|20010.83
16:41:19|20010.83
16:41:20|20014.34
16:41:21|20016.54
16:41:22|20022.28
16:41:23|20023.81
16:41:24|20028.8
16:41:25|20029.3
16:41:26|20029.29
16:41:27|20029.29
16:41:28|20029.29
16:41:29|20027.05
16:41:30|20026.47
16:41:31|20026.47
16:41:32|20022.74
16:41:33|20020.83
16:41:34|20020.83
16:41:36|20016.77
16:41:37|20016.45
16:41:38|20014.43
16:41:40|20013.
16:41:41|20013.
16:41:42|20013.01
16:41:44|20008.67
16:41:44|20006.03
16:41:45|20023.24
16:41:47|20031.09
16:41:48|20033.63
16:41:49|20033.62
16:41:50|20033.63
16:41:52|20033.62
16:41:53|20029.62
16:41:53|20029.61
16:41:55|20029.61
16:41:56|20027.68
16:41:56|20025.58
16:41:58|20025.59
16:41:58|20025.58
16:42:00|20028.24
16:42:01|20028.24
16:42:01|20025.54
16:42:03|20027.31
16:42:03|20025.55
16:42:04|20025.53
16:42:06|20024.66
16:42:06|20024.67
16:42:08|20024.66
16:42:09|20024.66
16:42:10|20024.66
16:42:10|20024.67
16:42:11|20029.33
16:42:12|20029.33
16:42:13|20029.32
16:42:15|20027.31
16:42:16|20025.28
16:42:16|20025.29
16:42:17|20025.28
16:42:18|20025.29
16:42:20|20025.28
16:42:20|20025.28
16:42:22|20025.29
16:42:22|20025.29
16:42:23|20025.28
16:42:24|20025.29
16:42:25|20025.28
16:42:26|20025.29
16:42:28|20025.29
16:42:28|20025.28
16:42:29|20023.88
16:42:30|20023.65
16:42:32|20023.66
16:42:33|20024.99
16:42:34|20025.04
16:42:34|20025.04
16:42:36|20025.04
16:42:38|20025.05
16:42:39|20025.05
16:42:40|20024.92
16:42:41|20024.92
16:42:42|20024.93
16:42:44|20024.93
16:42:45|20024.92
16:42:46|20024.92
16:42:47|20024.92
16:42:47|20024.93
16:42:49|20024.93
16:42:49|20024.93
16:42:50|20024.93
16:42:51|20025.28
16:42:53|20025.28
16:42:53|20025.29
16:42:55|20025.28
16:42:55|20022.11
16:42:56|20022.1
16:42:57|20022.11
16:42:58|20022.11
16:42:59|20022.11
16:43:01|20022.11
16:43:02|20021.87
16:43:03|20018.11
16:43:04|20018.11
16:43:05|20018.11
16:43:06|20015.64
16:43:07|20015.37
16:43:08|20015.37
16:43:09|20015.01
16:43:10|20015.01
16:43:11|20015.
16:43:12|20015.
16:43:13|20015.
16:43:14|20015.01
16:43:15|20015.01
16:43:16|20015.01
16:43:17|20015.
16:43:18|20015.01
16:43:19|20015.
16:43:20|20015.01
16:43:21|20018.8
16:43:22|20018.81
16:43:23|20018.81
16:43:24|20018.81
16:43:25|20018.8
16:43:26|20018.8
16:43:27|20018.8
16:43:28|20018.8
16:43:29|20018.8
16:43:30|20018.8
16:43:31|20018.8
16:43:32|20018.8
16:43:33|20018.81
16:43:34|20018.81
16:43:35|20018.68
16:43:36|20014.75
16:43:38|20014.75
16:43:39|20014.75
16:43:40|20014.75
16:43:41|20014.74
16:43:42|20014.75
16:43:43|20014.75
16:43:44|20014.75
16:43:46|20014.74
16:43:47|20014.74
16:43:47|20014.74
16:43:49|20014.74
16:43:50|20014.75
16:43:51|20010.39
16:43:52|20010.14
16:43:53|20010.15
16:43:54|20013.46
16:43:55|20013.46
16:43:55|20013.46
16:43:56|20017.48
16:43:57|20017.48
16:43:58|20013.53
16:44:00|20013.52
16:44:00|20013.53
16:44:02|20013.53
16:44:02|20013.53
16:44:03|20013.52
16:44:04|20013.52
16:44:05|20015.36
16:44:06|20017.12
16:44:08|20017.12
16:44:09|20018.81
16:44:10|20018.87
16:44:11|20020.87
16:44:11|20020.87
16:44:13|20021.25
16:44:14|20022.11
16:44:15|20024.53
16:44:16|20024.53
16:44:17|20027.31
16:44:17|20027.3
16:44:18|20027.3
16:44:19|20027.3
16:44:20|20027.3
16:44:21|20027.3
16:44:22|20027.31
16:44:23|20027.3
16:44:25|20027.3
16:44:25|20027.31
16:44:27|20027.31
16:44:28|20027.31
16:44:28|20031.32
16:44:30|20033.09
16:44:30|20033.09
16:44:32|20033.08
16:44:32|20033.08
16:44:34|20033.09
16:44:34|20033.08
16:44:35|20033.08
16:44:36|20033.08
16:44:38|20033.08
16:44:40|20033.08
16:44:41|20033.09
16:44:42|20033.09
16:44:43|20033.08
16:44:45|20033.08
16:44:46|20033.08
16:44:47|20033.08
16:44:48|20033.09
16:44:49|20033.08
16:44:50|20033.08
16:44:51|20033.08
16:44:52|20033.09
16:44:53|20033.08
16:44:54|20033.08
16:44:55|20033.08
16:44:56|20033.09
16:44:57|20037.16
16:44:58|20037.17
16:44:59|20037.17
16:45:00|20037.17
16:45:01|20035.99
16:45:02|20034.85
16:45:03|20036.05
16:45:04|20036.05
16:45:05|20036.05
16:45:06|20036.06
16:45:07|20036.06
16:45:08|20036.05
16:45:09|20036.05
16:45:10|20037.44
16:45:11|20040.06
16:45:12|20042.7
16:45:13|20045.99
16:45:14|20046.14
16:45:15|20046.22
16:45:16|20046.73
16:45:17|20042.92
16:45:18|20042.92
16:45:19|20041.41
16:45:20|20042.21
16:45:21|20042.92
16:45:22|20042.92
16:45:23|20042.91
16:45:24|20042.91
16:45:25|20042.91
16:45:26|20042.92
16:45:27|20042.92
16:45:28|20042.91
16:45:29|20042.91
16:45:30|20042.91
16:45:31|20039.11
16:45:32|20036.35
16:45:33|20036.35
16:45:35|20036.34
16:45:35|20036.32
16:45:36|20034.86
16:45:37|20034.86
16:45:38|20034.86
16:45:40|20034.85
16:45:41|20034.86
16:45:42|20034.86
16:45:43|20036.34
16:45:44|20036.33
16:45:45|20036.33
16:45:47|20036.34
16:45:48|20036.34
16:45:49|20036.34
16:45:49|20036.05
16:45:51|20036.06
16:45:52|20030.
16:45:53|20029.64
16:45:54|20024.57
16:45:54|20022.05
16:45:55|20022.06
16:45:56|20022.06
16:45:58|20022.06
16:45:58|20022.05
16:46:00|20022.05
16:46:01|20022.05
16:46:01|20022.05
16:46:02|20022.05
16:46:04|20022.05
16:46:04|20025.86
16:46:05|20025.85
16:46:07|20025.86
16:46:08|20025.86
16:46:08|20028.75
16:46:09|20028.81
16:46:11|20031.92
16:46:12|20035.92
16:46:13|20039.44
16:46:14|20033.83
16:46:15|20031.18
16:46:16|20027.89
16:46:16|20024.01
16:46:18|20018.87
16:46:18|20015.92
16:46:20|20018.84
16:46:21|20018.83
16:46:22|20018.83
16:46:22|20016.64
16:46:23|20016.02
16:46:25|20016.02
16:46:26|20016.02
16:46:26|20016.02
16:46:28|20016.02
16:46:29|20015.36
16:46:29|20015.03
16:46:30|20015.03
16:46:31|20015.03
16:46:32|20015.04
16:46:34|20015.99
16:46:34|20015.98
16:46:35|20021.11
16:46:36|20021.11
16:46:37|20021.1
16:46:38|20021.1
16:46:40|20021.1
16:46:41|20021.93
16:46:43|20021.92
16:46:44|20021.92
16:46:45|20021.1
16:46:47|20021.11
16:46:47|20021.11
16:46:49|20021.1
16:46:50|20021.1
16:46:51|20021.1
16:46:52|20021.1
16:46:53|20021.1
16:46:54|20021.11
16:46:55|20020.3
16:46:56|20016.88
16:46:57|20015.03
16:46:59|20015.02
16:47:00|20015.02
16:47:01|20015.03
16:47:02|20015.02
16:47:02|20015.03
16:47:04|20015.04
16:47:05|20015.04
16:47:05|20015.04
16:47:06|20015.04
16:47:07|20015.04
16:47:08|20015.04
16:47:09|20015.05
16:47:11|20015.04
16:47:11|20012.73
16:47:12|20010.58
16:47:14|20012.73
16:47:15|20012.74
16:47:16|20012.74
16:47:16|20017.23
16:47:17|20017.23
16:47:18|20017.22
16:47:20|20017.22
16:47:21|20017.22
16:47:21|20019.75
16:47:23|20021.11
16:47:24|20021.22
16:47:24|20021.11
16:47:25|20018.34
16:47:27|20017.22
16:47:28|20014.18
16:47:28|20014.19
16:47:29|20014.18
16:47:30|20014.86
16:47:32|20014.86
16:47:33|20014.86
16:47:34|20014.86
16:47:34|20014.86
16:47:35|20017.23
16:47:36|20017.24
16:47:37|20017.24
16:47:38|20019.49
16:47:40|20022.
16:47:41|20024.68
16:47:43|20028.23
16:47:44|20028.38
16:47:45|20030.7
16:47:45|20030.69
16:47:46|20027.4
16:47:48|20027.4
16:47:49|20027.4
16:47:50|20027.41
16:47:51|20027.41
16:47:53|20031.94
16:47:53|20031.95
16:47:54|20031.95
16:47:55|20031.95
16:47:56|20033.65
16:47:57|20033.96
16:47:58|20038.99
16:48:00|20038.99
16:48:01|20039.
16:48:02|20038.99
16:48:02|20037.34
16:48:04|20036.73
16:48:04|20036.21
16:48:06|20033.82
16:48:07|20033.82
16:48:08|20033.83
16:48:08|20033.32
16:48:10|20032.41
16:48:11|20029.6
16:48:11|20029.61
16:48:13|20029.61
16:48:14|20029.61
16:48:15|20029.61
16:48:16|20029.6
16:48:17|20029.61
16:48:18|20037.48
16:48:19|20033.68
16:48:20|20033.69
16:48:21|20033.68
16:48:22|20029.68
16:48:23|20029.68
16:48:24|20029.68
16:48:25|20029.67
16:48:26|20028.35
16:48:27|20028.36
16:48:28|20028.36
16:48:29|20028.19
16:48:30|20027.6
16:48:30|20027.57
16:48:32|20027.47
16:48:33|20027.47
16:48:34|20027.48
16:48:35|20027.48
16:48:36|20025.99
16:48:37|20019.99
16:48:38|20019.98
16:48:40|20019.99
16:48:41|20024.66
16:48:43|20026.52
16:48:44|20026.52
16:48:44|20027.42
16:48:46|20025.6
16:48:47|20022.8
16:48:48|20022.41
16:48:50|20022.4
16:48:51|20022.41
16:48:52|20022.41
16:48:53|20022.4
16:48:54|20022.4
16:48:55|20022.41
16:48:56|20022.4
16:48:57|20022.4
16:48:59|20022.41
16:48:59|20022.4
16:49:00|20019.98
16:49:02|20019.99
16:49:02|20019.99
16:49:04|20019.99
16:49:05|20022.7
16:49:06|20022.71
16:49:06|20025.43
16:49:08|20025.6
16:49:09|20026.49
16:49:10|20026.49
16:49:11|20026.49
16:49:11|20026.49
16:49:12|20026.49
16:49:14|20024.78
16:49:15|20024.78
16:49:15|20024.79
16:49:17|20024.79
16:49:17|20024.79
16:49:19|20027.07
16:49:19|20027.42
16:49:21|20027.41
16:49:21|20027.41
16:49:22|20029.59
16:49:23|20029.6
16:49:25|20029.68
16:49:25|20034.75
16:49:27|20034.81
16:49:28|20034.8
16:49:28|20034.8
16:49:30|20034.81
16:49:30|20033.79
16:49:32|20032.63
16:49:32|20029.32
16:49:33|20027.41
16:49:35|20026.05
16:49:35|20026.05
16:49:36|20029.35
16:49:37|20029.34
16:49:38|20033.17
16:49:39|20033.18
16:49:41|20033.2
16:49:41|20033.45
16:49:43|20033.45
16:49:44|20033.44
16:49:45|20029.45
16:49:46|20029.45
16:49:47|20029.44
16:49:49|20029.45
16:49:50|20029.44
16:49:51|20029.44
16:49:52|20029.45
16:49:53|20029.44
16:49:54|20023.08
16:49:56|20023.08
16:49:56|20023.08
16:49:58|20023.09
16:49:59|20023.08
16:50:00|20023.09
16:50:01|20017.57
16:50:01|20015.05
16:50:03|20015.05
16:50:03|20017.02
16:50:04|20017.02
16:50:05|20017.01
16:50:07|20017.01
16:50:07|20016.29
16:50:09|20016.29
16:50:10|20013.68
16:50:11|20013.68
16:50:12|20013.68
16:50:13|20012.01
16:50:14|20012.01
16:50:15|20006.01
16:50:16|20006.
16:50:17|20006.
16:50:18|20006.
16:50:19|20006.
16:50:20|20006.01
16:50:21|20008.
16:50:22|20008.84
16:50:23|20008.83
16:50:24|20008.83
16:50:25|20012.01
16:50:26|20012.07
16:50:27|20005.
16:50:28|20002.35
16:50:29|20001.
16:50:30|20001.
16:50:31|20000.
16:50:32|20000.01
16:50:33|20001.01
16:50:34|20000.87
16:50:35|19997.01
16:50:36|19997.01
16:50:37|19997.38
16:50:38|20004.
16:50:39|20003.99
16:50:40|20003.99
16:50:41|20003.99
16:50:42|20002.05
16:50:43|20006.79
16:50:45|20013.68
16:50:46|20017.01
16:50:47|20017.
16:50:48|20017.01
16:50:50|20018.66
16:50:50|20018.67
16:50:52|20018.66
16:50:53|20021.68
16:50:54|20024.
16:50:54|20026.21
16:50:55|20029.44
16:50:57|20026.9
16:50:57|20028.2
16:50:58|20030.24
16:50:59|20033.44
16:51:00|20030.01
16:51:01|20048.7
16:51:03|20047.19
16:51:03|20046.29
16:51:05|20046.28
16:51:06|20046.29
16:51:07|20046.24
16:51:07|20043.62
16:51:09|20043.63
16:51:09|20041.44
16:51:10|20041.39
16:51:12|20042.65
16:51:12|20042.66
16:51:14|20042.66
16:51:15|20043.25
16:51:16|20042.24
16:51:17|20034.76
16:51:18|20034.76
16:51:19|20034.03
16:51:20|20035.51
16:51:21|20035.52
16:51:22|20031.7
16:51:23|20031.71
16:51:24|20031.17
16:51:25|20028.39
16:51:26|20026.71
16:51:27|20030.17
16:51:28|20030.17
16:51:29|20030.16
16:51:30|20025.3
16:51:31|20017.99
16:51:32|20012.53
16:51:33|20014.99
16:51:34|20018.39
16:51:35|20015.7
16:51:36|20018.4
16:51:37|20015.72
16:51:38|20012.02
16:51:39|20008.52
16:51:40|20002.88
16:51:41|20002.87
16:51:42|20002.69
16:51:43|20002.7
16:51:45|20002.7
16:51:46|20002.
16:51:48|19995.
16:51:49|19998.4
16:51:50|19998.4
16:51:51|19999.72
16:51:52|19994.65
16:51:53|19991.84
16:51:54|19987.12
16:51:56|19982.21
16:51:57|19984.69
16:51:58|19984.68
16:51:59|19988.04
16:52:00|19986.73
16:52:01|19986.01
16:52:02|19986.01
16:52:03|19986.
16:52:04|19986.01
16:52:05|19987.8
16:52:06|19987.8
16:52:07|19987.79
16:52:08|19987.79
16:52:09|19987.79
16:52:10|19987.79
16:52:11|19987.8
16:52:12|19987.79
16:52:13|19987.79
16:52:15|19988.39
16:52:16|19988.8
16:52:17|19988.8
16:52:18|19988.84
16:52:19|19989.77
16:52:21|19988.87
16:52:21|19982.22
16:52:22|19990.
16:52:23|19988.41
16:52:24|19992.39
16:52:25|19992.84
16:52:26|19992.68
16:52:27|19992.83
16:52:28|19996.06
16:52:29|19992.69
16:52:30|19993.96
16:52:31|19993.96
16:52:32|19994.67
16:52:33|19998.38
16:52:34|19994.68
16:52:35|19989.01
16:52:36|19989.83
16:52:37|19989.32
16:52:38|19986.27
16:52:39|19989.08
16:52:40|19992.82
16:52:41|19991.08
16:52:42|19991.08
16:52:43|19992.83
16:52:44|19992.83
16:52:46|19993.61
16:52:47|19991.1
16:52:49|19991.07
16:52:49|19991.06
16:52:50|19991.07
16:52:51|19991.06
16:52:52|19991.07
16:52:54|19990.71
16:52:55|19991.06
16:52:56|19991.06
16:52:57|19991.06
16:52:58|19991.06
16:53:00|19991.06
16:53:00|19988.48
16:53:01|19985.08
16:53:02|19985.09
16:53:03|19982.52
16:53:04|19981.19
16:53:05|19983.01
16:53:06|19985.85
16:53:07|19989.4
16:53:08|19989.84
16:53:09|19989.85
16:53:10|19985.94
16:53:11|19985.94
16:53:12|19981.24
16:53:13|19982.22
16:53:14|19982.22
16:53:15|19982.23
16:53:16|19984.61
16:53:18|19984.6
16:53:19|19984.6
16:53:19|19984.6
16:53:21|19984.61
16:53:22|19987.42
16:53:23|19988.81
16:53:24|19991.07
16:53:25|19992.74
16:53:26|19992.75
16:53:27|19988.81
16:53:28|19988.82
16:53:29|19988.82
16:53:30|19988.82
16:53:31|19987.84
16:53:32|19987.85
16:53:33|19994.68
16:53:34|19997.75
16:53:35|20003.3
16:53:36|20003.31
16:53:37|20003.32
16:53:38|20009.63
16:53:39|20003.27
16:53:40|20001.42
16:53:40|20001.43
16:53:41|19997.62
16:53:43|19998.6
16:53:44|19998.6
16:53:45|19998.92
16:53:46|19995.07
16:53:48|19993.12
16:53:49|19993.14
16:53:51|19995.83
16:53:51|19992.95
16:53:53|19990.82
16:53:55|19994.08
16:53:55|19994.08
16:53:56|19994.63
16:53:57|19997.61
16:53:58|19994.61
16:53:59|19994.12
16:54:00|19995.3
16:54:01|19996.34
16:54:02|19994.76
16:54:03|19995.21
16:54:04|19998.75
16:54:05|19998.25
16:54:06|19999.13
16:54:07|20000.
16:54:08|20002.38
16:54:09|20004.99
16:54:10|20005.
16:54:11|20007.69
16:54:12|20003.68
16:54:13|20001.91
16:54:14|20001.39
16:54:15|20001.39
16:54:16|20001.4
16:54:17|20006.31
16:54:18|20002.38
16:54:19|20002.37
16:54:20|20000.
16:54:21|19999.99
16:54:22|20002.37
16:54:23|20002.37
16:54:24|19998.36
16:54:25|19998.37
16:54:26|19998.37
16:54:27|19998.37
16:54:28|19998.36
16:54:29|19998.36
16:54:30|19998.37
16:54:31|19998.37
16:54:32|19998.36
16:54:33|19998.36
16:54:34|19998.37
16:54:35|19998.37
16:54:36|20000.
16:54:37|20000.
16:54:38|19999.99
16:54:39|19998.65
16:54:40|19998.65
16:54:41|19998.65
16:54:42|19998.65
16:54:43|20000.
16:54:44|19999.99
16:54:45|19994.76
16:54:46|19994.43
16:54:48|19994.43
16:54:49|19994.13
16:54:51|19994.13
16:54:51|19994.13
16:54:52|19994.13
16:54:53|19994.14
16:54:55|19991.19
16:54:56|19991.2
16:54:57|19991.86
16:54:58|19991.86
16:54:59|19991.85
16:55:00|19991.86
16:55:00|19992.13
16:55:02|19993.36
16:55:04|19989.75
16:55:04|19989.49
16:55:06|19991.47
16:55:07|19991.47
16:55:08|19992.26
16:55:09|19994.32
16:55:10|19994.32
16:55:11|19992.35
16:55:12|19991.25
16:55:13|19992.11
16:55:14|19992.86
16:55:14|19996.91
16:55:16|19996.95
16:55:16|19997.72
16:55:19|19997.71
16:55:19|19999.99
16:55:20|20000.
16:55:22|20000.
16:55:23|20000.
16:55:24|19999.99
16:55:25|20000.
16:55:26|20000.48
16:55:27|20002.37
16:55:28|20005.
16:55:29|20005.93
16:55:29|20002.31
16:55:31|20002.95
16:55:32|19997.46
16:55:33|19995.54
16:55:34|19993.48
16:55:35|19986.64
16:55:35|19985.22
16:55:37|19985.22
16:55:38|19985.22
16:55:39|19985.23
16:55:40|19985.22
16:55:40|19985.23
16:55:42|19986.52
16:55:43|19986.51
16:55:44|19987.87
16:55:45|19991.5
16:55:46|19991.5
16:55:47|19991.5
16:55:47|19990.23
16:55:50|19991.06
16:55:50|19991.06
16:55:52|19988.46
16:55:53|19988.46
16:55:55|19989.41
16:55:55|19989.42
16:55:56|19989.42
16:55:57|19989.32
16:55:58|19988.39
16:55:59|19987.4
16:56:00|19987.75
16:56:01|19991.08
16:56:02|19991.08
16:56:03|19987.09
16:56:04|19987.09
16:56:05|19987.09
16:56:07|19992.04
16:56:08|19992.04
16:56:09|19995.84
16:56:10|19992.11
16:56:11|19993.39
16:56:13|19997.03
16:56:13|19997.02
16:56:14|19995.85
16:56:15|19998.62
16:56:16|20002.02
16:56:17|20003.02
16:56:18|20003.02
16:56:19|20003.02
16:56:20|20001.01
16:56:21|20001.01
16:56:22|20004.14
16:56:23|20004.15
16:56:24|20003.05
16:56:25|20000.33
16:56:26|19999.4
16:56:27|19998.98
16:56:28|19998.74
16:56:29|19995.47
16:56:30|19995.49
16:56:31|19995.48
16:56:32|19995.49
16:56:33|19995.48
16:56:34|19995.49
16:56:36|20000.16
16:56:36|20000.16
16:56:38|19999.56
16:56:39|20008.55
16:56:39|20012.14
16:56:41|20012.14
16:56:42|20016.62
16:56:43|20016.61
16:56:44|20011.55
16:56:45|20011.56
16:56:46|20011.56
16:56:47|20011.56
16:56:48|20013.35
16:56:49|20013.36
16:56:51|20013.36
16:56:51|20013.36
16:56:53|20013.36
16:56:54|20013.36
16:56:54|20013.35
16:56:57|20014.98
16:56:57|20014.99
16:56:58|20018.59
16:57:00|20021.76
16:57:02|20024.59
16:57:03|20023.75
16:57:04|20020.19
16:57:05|20017.34
16:57:06|20012.74
16:57:06|20014.6
16:57:09|20014.6
16:57:09|20016.86
16:57:10|20017.49
16:57:11|20017.5
16:57:12|20018.14
16:57:13|20018.15
16:57:14|20018.14
16:57:15|20018.15
16:57:16|20018.14
16:57:17|20018.15
16:57:18|20018.15
16:57:19|20019.96
16:57:20|20021.56
16:57:21|20021.57
16:57:22|20021.89
16:57:23|20020.
16:57:24|20020.
16:57:25|20020.
16:57:26|20021.54
16:57:27|20018.46
16:57:28|20012.86
16:57:29|20012.86
16:57:30|20016.87
16:57:31|20017.88
16:57:32|20017.87
16:57:33|20017.88
16:57:34|20017.88
16:57:35|20017.88
16:57:36|20017.87
16:57:37|20017.88
16:57:38|20016.89
16:57:39|20014.83
16:57:40|20014.83
16:57:41|20014.61
16:57:42|20014.61
16:57:43|20014.6
16:57:44|20011.42
16:57:45|20009.76
16:57:47|20008.86
16:57:47|20008.85
16:57:49|20008.84
16:57:50|20008.84
16:57:52|20008.84
16:57:53|20008.84
16:57:54|20009.34
16:57:55|20009.78
16:57:56|20009.81
16:57:58|20008.84
16:57:58|20008.84
16:57:59|20008.83
16:58:00|20008.84
16:58:01|20009.82
16:58:02|20009.82
16:58:03|20009.83
16:58:04|20010.69
16:58:05|20011.63
16:58:06|20015.64
16:58:07|20015.62
16:58:08|20018.58
16:58:09|20019.99
16:58:10|20020.
16:58:11|20021.65
16:58:12|20021.65
16:58:13|20021.64
16:58:14|20021.65
16:58:15|20021.62
16:58:16|20019.96
16:58:17|20019.5
16:58:18|20019.5
16:58:19|20019.49
16:58:20|20019.49
16:58:21|20019.5
16:58:22|20019.5
16:58:23|20019.46
16:58:24|20019.09
16:58:25|20019.08
16:58:26|20019.09
16:58:27|20019.08
16:58:28|20019.08
16:58:29|20019.09
16:58:30|20019.08
16:58:31|20019.08
16:58:32|20019.09
16:58:33|20019.08
16:58:34|20019.08
16:58:35|20019.08
16:58:36|20019.08
16:58:37|20019.09
16:58:38|20019.08
16:58:39|20025.09
16:58:40|20026.11
16:58:41|20026.12
16:58:42|20026.14
16:58:43|20019.09
16:58:44|20022.54
16:58:45|20027.26
16:58:46|20027.25
16:58:47|20027.25
16:58:48|20025.59
16:58:49|20025.59
16:58:50|20028.88
16:58:52|20026.15
16:58:54|20026.52
16:58:54|20026.52
16:58:56|20026.52
16:58:58|20025.6
16:58:58|20025.6
16:58:59|20025.6
16:59:00|20026.52
16:59:01|20027.03
16:59:03|20027.
16:59:04|20026.98
16:59:05|20026.98
16:59:07|20025.47
16:59:07|20023.35
16:59:08|20024.51
16:59:09|20024.51
16:59:10|20028.52
16:59:11|20029.3
16:59:13|20027.6
16:59:14|20026.31
16:59:15|20026.6
16:59:16|20026.6
16:59:17|20026.65
16:59:17|20026.66
16:59:19|20026.65
16:59:19|20026.65
16:59:21|20026.65
16:59:22|20026.65
16:59:23|20026.65
16:59:24|20026.65
16:59:25|20026.65
16:59:26|20026.65
16:59:27|20026.65
16:59:28|20026.65
16:59:28|20026.66
16:59:30|20026.66
16:59:31|20027.44
16:59:32|20027.44
16:59:33|20027.45
16:59:33|20027.45
16:59:35|20027.45
16:59:36|20029.84
16:59:37|20029.84
16:59:38|20029.84
16:59:39|20029.87
16:59:40|20029.86
16:59:41|20029.87
16:59:42|20029.86
16:59:43|20029.99
16:59:44|20029.99
16:59:46|20031.39
16:59:46|20031.39
16:59:47|20031.33
16:59:48|20030.
16:59:49|20028.49
16:59:50|20028.48
16:59:51|20028.48
16:59:53|20026.63
16:59:55|20022.4
16:59:56|20016.94
16:59:57|20016.93
16:59:58|20016.94
17:00:00|20020.86
17:00:00|20020.86
17:00:01|20018.89
17:00:02|20018.88
17:00:03|20018.89
17:00:04|20018.88
17:00:05|20018.88
17:00:06|20017.39
17:00:07|20017.39
17:00:08|20015.61
17:00:09|20016.94
17:00:10|20016.94
17:00:11|20020.86
17:00:12|20022.09
17:00:13|20028.39
17:00:14|20028.4
17:00:15|20026.37
17:00:16|20026.37
17:00:17|20026.38
17:00:18|20026.38
17:00:20|20024.49
17:00:20|20024.49
17:00:22|20024.49
17:00:23|20024.48
17:00:24|20024.49
17:00:25|20025.59
17:00:26|20029.59
17:00:27|20029.59
17:00:27|20030.03
17:00:29|20033.76
17:00:30|20028.4
17:00:30|20028.4
17:00:32|20028.41
17:00:32|20028.41
17:00:34|20028.41
17:00:35|20028.41
17:00:36|20026.82
17:00:37|20024.82
17:00:38|20024.82
17:00:38|20024.82
17:00:40|20023.48
17:00:40|20020.01
17:00:42|20020.02
17:00:42|20023.13
17:00:44|20024.3
17:00:45|20024.3
17:00:46|20024.31
17:00:47|20027.8
17:00:48|20027.8
17:00:50|20027.8
17:00:50|20027.25
17:00:51|20027.25
17:00:52|20027.25
17:00:54|20026.39
17:00:56|20024.84
17:00:57|20024.84
17:00:59|20024.83
17:01:00|20024.79
17:01:00|20024.32
17:01:01|20024.31
17:01:02|20024.31
17:01:03|20024.31
17:01:04|20025.93
17:01:05|20027.23
17:01:06|20027.23
17:01:07|20027.22
17:01:08|20024.33
17:01:09|20024.32
17:01:10|20024.33
17:01:11|20024.33
17:01:12|20025.86
17:01:13|20025.86
17:01:15|20025.87
17:01:15|20025.86
17:01:16|20025.86
17:01:17|20025.87
17:01:18|20022.89
17:01:19|20020.85
17:01:20|20013.
17:01:21|20013.
17:01:22|20013.
17:01:23|20012.99
17:01:24|20015.33
17:01:26|20015.87
17:01:26|20019.18
17:01:27|20020.84
17:01:28|20022.15
17:01:29|20022.14
17:01:30|20020.89
17:01:31|20020.82
17:01:32|20019.42
17:01:33|20018.85
17:01:34|20018.85
17:01:35|20014.84
17:01:36|20013.63
17:01:37|20013.63
17:01:38|20013.64
17:01:39|20013.64
17:01:40|20013.64
17:01:41|20013.63
17:01:43|20013.64
17:01:43|20017.14
17:01:44|20017.14
17:01:45|20017.13
17:01:46|20017.13
17:01:47|20017.14
17:01:48|20017.14
17:01:49|20017.14
17:01:50|20017.13
17:01:51|20020.94
17:01:52|20022.46
17:01:53|20024.85
17:01:55|20024.84
17:01:57|20034.5
17:01:57|20032.1
17:01:58|20028.02
17:01:59|20031.29
17:02:01|20031.29
17:02:02|20031.29
17:02:04|20031.3
17:02:04|20031.3
17:02:05|20031.29
17:02:06|20030.22
17:02:07|20023.43
17:02:08|20025.8
17:02:09|20025.8
17:02:10|20025.8
17:02:11|20024.69
17:02:12|20024.54
17:02:13|20027.88
17:02:14|20027.88
17:02:15|20027.87
17:02:16|20027.88
17:02:17|20029.96
17:02:18|20029.96
17:02:19|20026.76
17:02:20|20026.45
17:02:21|20026.45
17:02:22|20026.45
17:02:23|20027.48
17:02:24|20026.66
17:02:25|20026.22
17:02:26|20024.89
17:02:27|20024.89
17:02:28|20026.31
17:02:29|20026.32
17:02:30|20026.31
17:02:31|20026.31
17:02:32|20023.06
17:02:33|20023.05
17:02:34|20020.72
17:02:35|20020.01
17:02:36|20020.01
17:02:37|20020.01
17:02:38|20022.23
17:02:39|20022.23
17:02:40|20022.23
17:02:41|20022.24
17:02:42|20020.62
17:02:44|20020.61
17:02:44|20020.61
17:02:45|20020.61
17:02:46|20020.61
17:02:47|20020.61
17:02:48|20020.48
17:02:49|20020.47
17:02:50|20020.47
17:02:51|20020.48
17:02:52|20020.48
17:02:53|20020.48
17:02:54|20020.48
17:02:56|20020.48
17:02:58|20020.48
17:02:59|20019.47
17:03:00|20019.47
17:03:01|20019.47
17:03:03|20021.28
17:03:03|20021.28
17:03:04|20021.28
17:03:05|20021.27
17:03:06|20014.31
17:03:08|20013.07
17:03:10|20013.06
17:03:10|20013.06
17:03:11|20013.06
17:03:12|20013.1
17:03:13|20011.1
17:03:15|20010.89
17:03:16|20010.89
17:03:18|20010.89
17:03:18|20010.88
17:03:19|20010.89
17:03:20|20008.59
17:03:21|20008.23
17:03:22|20008.23
17:03:23|20007.92
17:03:24|20007.92
17:03:25|20005.72
17:03:26|20005.72
17:03:27|20005.71
17:03:28|20005.71
17:03:29|20005.72
17:03:30|20007.92
17:03:31|20008.88
17:03:32|20009.35
17:03:33|20009.35
17:03:35|20007.6
17:03:35|20007.61
17:03:36|20007.6
17:03:37|20007.6
17:03:38|20007.6
17:03:39|20007.6
17:03:40|20007.6
17:03:41|20007.6
17:03:42|20007.6
17:03:43|20007.6
17:03:44|20015.9
17:03:45|20016.17
17:03:46|20016.17
17:03:47|20016.18
17:03:48|20016.18
17:03:49|20016.17
17:03:50|20016.17
17:03:51|20016.17
17:03:52|20016.17
17:03:53|20016.18
17:03:54|20016.17
17:03:55|20013.71
17:03:57|20013.72
17:03:59|20013.72
17:04:00|20013.71
17:04:01|20013.33
17:04:03|20013.33
17:04:03|20013.33
17:04:04|20013.33
17:04:05|20013.33
17:04:06|20013.33
17:04:07|20013.32
17:04:08|20015.53
17:04:09|20015.52
17:04:10|20015.67
17:04:11|20015.67
17:04:12|20015.66
17:04:14|20015.45
17:04:14|20015.44
17:04:15|20013.8
17:04:16|20013.8
17:04:17|20013.33
17:04:18|20013.34
17:04:19|20013.33
17:04:20|20010.65
17:04:21|20008.3
17:04:22|20007.39
17:04:23|20007.39
17:04:24|20007.39
17:04:25|20007.39
17:04:26|20007.39
17:04:27|20005.41
17:04:28|20005.39
17:04:29|20005.39
17:04:30|20005.39
17:04:31|20005.4
17:04:32|20005.39
17:04:33|20005.39
17:04:34|20005.39
17:04:35|20005.39
17:04:36|20005.39
17:04:37|20005.39
17:04:38|20002.45
17:04:39|20002.46
17:04:40|20002.45
17:04:41|20002.46
17:04:42|20002.45
17:04:43|20002.46
17:04:44|20004.25
17:04:45|20004.88
17:04:46|20004.87
17:04:47|20004.87
17:04:48|20004.87
17:04:49|20004.87
17:04:50|20007.67
17:04:51|20007.67
17:04:52|20007.67
17:04:53|20003.66
17:04:54|20005.15
17:04:56|20006.98
17:04:57|20006.98
17:04:59|20005.83
17:04:59|20005.83
17:05:00|20009.15
17:05:02|20012.96
17:05:02|20013.33
17:05:03|20013.34
17:05:04|20013.54
17:05:05|20011.64
17:05:06|20011.64
17:05:07|20010.23
17:05:08|20009.44
17:05:09|20009.45
17:05:10|20013.25
17:05:11|20013.24
17:05:13|20013.24
17:05:13|20013.25
17:05:14|20013.24
17:05:15|20013.25
17:05:16|20012.24
17:05:17|20008.25
17:05:18|20008.24
17:05:19|20008.25
17:05:20|20011.84
17:05:21|20011.84
17:05:22|20008.55
17:05:23|20008.54
17:05:24|20008.55
17:05:25|20010.85
17:05:26|20013.25
17:05:27|20014.23
17:05:28|20015.41
17:05:29|20017.33
17:05:30|20017.34
17:05:31|20017.34
17:05:32|20018.01
17:05:33|20018.01
17:05:35|20018.01
17:05:35|20017.32
17:05:36|20017.33
17:05:37|20017.33
17:05:38|20017.33
17:05:39|20017.33
17:05:40|20017.32
17:05:41|20017.32
17:05:42|20017.32
17:05:43|20020.16
17:05:44|20020.17
17:05:45|20018.6
17:05:46|20017.56
17:05:47|20017.56
17:05:49|20017.56
17:05:50|20017.57
17:05:51|20016.76
17:05:52|20014.71
17:05:53|20014.21
17:05:54|20014.21
17:05:55|20014.21
17:05:56|20014.21
17:05:56|20014.21
17:05:58|20014.21
17:06:00|20013.56
17:06:00|20011.33
17:06:01|20011.34
17:06:03|20011.34
17:06:04|20011.33
17:06:06|20013.9
17:06:07|20015.13
17:06:08|20015.14
17:06:09|20015.13
17:06:10|20015.14
17:06:11|20015.13
17:06:13|20018.36
17:06:13|20021.46
17:06:14|20024.37
17:06:15|20024.38
17:06:16|20024.37
17:06:17|20024.37
17:06:18|20024.37
17:06:19|20024.37
17:06:20|20024.37
17:06:22|20024.37
17:06:23|20024.37
17:06:24|20024.37
17:06:25|20024.36
17:06:26|20024.37
17:06:26|20025.
17:06:28|20027.53
17:06:29|20027.54
17:06:30|20027.54
17:06:31|20025.87
17:06:32|20025.88
17:06:33|20025.87
17:06:33|20025.87
17:06:35|20025.87
17:06:36|20025.88
17:06:38|20023.32
17:06:38|20022.59
17:06:39|20018.37
17:06:40|20018.37
17:06:41|20018.36
17:06:42|20018.36
17:06:43|20018.37
17:06:44|20018.36
17:06:45|20018.37
17:06:46|20018.3
17:06:47|20014.21
17:06:48|20012.67
17:06:49|20012.67
17:06:50|20009.96
17:06:51|20009.96
17:06:52|20007.16
17:06:53|20006.87
17:06:54|20006.83
17:06:55|20000.
17:06:56|20000.01
17:06:57|20000.01
17:06:58|20000.76
17:07:00|20000.76
17:07:02|20000.77
17:07:03|20000.75
17:07:05|19999.98
17:07:06|19999.99
17:07:07|20002.88
17:07:08|20001.4
17:07:09|20000.33
17:07:10|19999.21
17:07:12|19999.22
17:07:12|19999.21
17:07:14|19999.22
17:07:15|19999.22
17:07:17|19999.21
17:07:17|19999.21
17:07:18|19999.21
17:07:19|19999.21
17:07:20|19999.21
17:07:21|20001.
17:07:22|20001.
17:07:24|20001.
17:07:25|20001.
17:07:26|20001.
17:07:27|20001.
17:07:28|20001.
17:07:29|20003.58
17:07:30|20003.57
17:07:31|20001.43
17:07:31|20001.04
17:07:33|20001.04
17:07:34|20001.03
17:07:34|20001.03
17:07:35|20001.03
17:07:37|20001.04
17:07:38|20001.04
17:07:39|20002.97
17:07:39|20002.98
17:07:41|20002.98
17:07:42|20002.98
17:07:43|20006.13
17:07:43|20006.97
17:07:45|20007.02
17:07:46|20008.77
17:07:47|20009.95
17:07:48|20009.94
17:07:48|20009.94
17:07:50|20009.78
17:07:51|20006.36
17:07:52|20008.21
17:07:53|20009.06
17:07:54|20009.06
17:07:55|20009.06
17:07:56|20009.06
17:07:57|20009.07
17:07:58|20009.06
17:07:59|20012.29
17:08:00|20018.29
17:08:02|20018.3
17:08:03|20019.61
17:08:05|20019.99
17:08:05|20022.1
17:08:06|20022.1
17:08:07|20022.1
17:08:09|20022.24
17:08:10|20023.56
17:08:11|20028.92
17:08:12|20031.29
17:08:13|20031.29
17:08:14|20031.29
17:08:15|20026.29
17:08:16|20025.12
17:08:17|20028.85
17:08:18|20028.74
17:08:19|20028.75
17:08:20|20030.76
17:08:21|20034.89
17:08:22|20032.27
17:08:23|20032.28
17:08:24|20029.8
17:08:25|20028.27
17:08:26|20028.26
17:08:27|20028.26
17:08:28|20028.27
17:08:29|20028.26
17:08:30|20028.26
17:08:31|20028.26
17:08:32|20028.27
17:08:33|20028.26
17:08:33|20028.26
17:08:35|20028.96
17:08:37|20028.96
17:08:37|20028.96
17:08:38|20028.96
17:08:40|20028.95
17:08:41|20028.96
17:08:42|20028.96
17:08:43|20028.96
17:08:45|20033.72
17:08:45|20033.72
17:08:46|20034.28
17:08:47|20035.
17:08:48|20034.18
17:08:49|20032.3
17:08:50|20028.29
17:08:51|20028.27
17:08:52|20030.81
17:08:53|20030.91
17:08:54|20032.32
17:08:55|20032.9
17:08:56|20032.9
17:08:57|20032.91
17:08:58|20032.9
17:08:59|20031.91
17:09:00|20032.86
17:09:01|20032.86
17:09:03|20032.87
17:09:04|20032.86
17:09:05|20032.86
17:09:05|20032.86
17:09:07|20032.87
17:09:08|20032.84
17:09:09|20031.82
17:09:10|20031.82
17:09:11|20031.82
17:09:12|20031.83
17:09:13|20037.53
17:09:14|20034.93
17:09:15|20034.92
17:09:16|20034.92
17:09:17|20034.93
17:09:18|20034.92
17:09:18|20034.92
17:09:20|20036.8
17:09:22|20035.8
17:09:22|20035.8
17:09:24|20038.39
17:09:25|20038.4
17:09:26|20038.4
17:09:27|20038.4
17:09:28|20038.41
17:09:29|20038.41
17:09:30|20038.97
17:09:31|20043.22
17:09:32|20037.91
17:09:33|20036.92
17:09:34|20036.39
17:09:35|20036.39
17:09:36|20036.4
17:09:37|20038.48
17:09:37|20038.49
17:09:39|20038.6
17:09:40|20038.6
17:09:41|20036.4
17:09:42|20036.4
17:09:43|20036.41
17:09:44|20036.41
17:09:45|20036.41
17:09:46|20036.41
17:09:47|20036.4
17:09:48|20037.8
17:09:49|20037.81
17:09:50|20037.81
17:09:50|20037.81
17:09:52|20037.81
17:09:52|20037.81
17:09:54|20037.8
17:09:55|20048.14
17:09:56|20042.53
17:09:57|20042.53
17:09:58|20042.52
17:09:59|20042.52
17:10:00|20042.52
17:10:01|20042.53
17:10:02|20042.52
17:10:04|20044.88
17:10:04|20040.73
17:10:06|20036.49
17:10:08|20036.4
17:10:08|20036.41
17:10:10|20037.51
17:10:12|20039.7
17:10:12|20039.71
17:10:13|20039.71
17:10:14|20039.71
17:10:15|20040.71
17:10:16|20038.58
17:10:17|20038.58
17:10:18|20038.58
17:10:19|20038.58
17:10:20|20038.58
17:10:21|20038.57
17:10:22|20038.58
17:10:24|20036.82
17:10:25|20036.82
17:10:26|20036.82
17:10:27|20036.82
17:10:27|20036.81
17:10:29|20036.82
17:10:30|20036.82
17:10:31|20036.82
17:10:32|20036.82
17:10:32|20036.82
17:10:34|20036.82
17:10:35|20036.82
17:10:36|20036.82
17:10:37|20037.23
17:10:38|20037.23
17:10:38|20037.23
17:10:40|20037.23
17:10:41|20038.12
17:10:42|20038.12
17:10:43|20038.12
17:10:43|20039.66
17:10:45|20039.66
17:10:46|20039.66
17:10:47|20039.65
17:10:47|20039.65
17:10:49|20039.66
17:10:50|20039.66
17:10:51|20039.65
17:10:52|20039.66
17:10:53|20038.78
17:10:53|20038.78
17:10:55|20038.79
17:10:56|20038.12
17:10:57|20037.59
17:10:58|20037.59
17:10:59|20037.58
17:11:00|20037.59
17:11:01|20037.59
17:11:02|20037.59
17:11:03|20037.59
17:11:05|20039.65
17:11:06|20038.51
17:11:08|20038.5
17:11:08|20036.8
17:11:10|20034.92
17:11:11|20034.93
17:11:11|20034.93
17:11:13|20032.76
17:11:13|20032.55
17:11:15|20032.24
17:11:16|20032.25
17:11:17|20032.25
17:11:19|20032.58
17:11:19|20032.61
17:11:20|20032.61
17:11:21|20032.61
17:11:22|20032.61
17:11:23|20032.61
17:11:24|20032.6
17:11:25|20032.61
17:11:26|20032.61
17:11:27|20032.61
17:11:28|20032.61
17:11:29|20032.61
17:11:30|20032.61
17:11:31|20032.61
17:11:32|20032.61
17:11:33|20032.61
17:11:35|20030.24
17:11:36|20028.9
17:11:38|20023.44
17:11:38|20023.45
17:11:39|20023.45
17:11:40|20023.45
17:11:41|20023.45
17:11:42|20023.44
17:11:43|20023.44
17:11:44|20018.59
17:11:45|20015.6
17:11:46|20015.6
17:11:47|20012.58
17:11:48|20011.85
17:11:49|20011.48
17:11:50|20008.89
17:11:51|20008.84
17:11:52|20007.93
17:11:53|20007.93
17:11:54|20007.93
17:11:55|20007.93
17:11:56|20008.52
17:11:58|20008.52
17:11:58|20008.53
17:11:59|20008.53
17:12:00|20008.52
17:12:01|20005.43
17:12:02|20000.77
17:12:03|20000.77
17:12:05|20003.54
17:12:05|20003.53
17:12:07|20003.82
17:12:08|20003.82
17:12:09|20003.82
17:12:10|20006.76
17:12:11|20006.76
17:12:12|20006.75
17:12:12|20002.74
17:12:14|20002.75
17:12:15|20002.75
17:12:16|20002.74
17:12:17|19999.
17:12:18|19998.3
17:12:19|19993.25
17:12:20|19993.26
17:12:20|19993.26
17:12:22|19993.35
17:12:22|19994.57
17:12:25|19994.56
17:12:25|19994.57
17:12:26|19993.02
17:12:27|19993.02
17:12:28|19993.02
17:12:29|19993.02
17:12:30|19992.94
17:12:31|19987.18
17:12:32|19989.47
17:12:33|19989.47
17:12:34|19989.48
17:12:36|19989.47
17:12:36|19990.6
17:12:38|19989.48
17:12:38|19994.72
17:12:39|19994.71
17:12:41|19990.85
17:12:41|19990.85
17:12:42|19990.84
17:12:44|19990.84
17:12:44|19988.03
17:12:45|19989.57
17:12:46|19989.57
17:12:47|19989.57
17:12:48|19988.29
17:12:49|19987.32
17:12:50|19987.15
17:12:51|19987.14
17:12:52|19987.15
17:12:53|19987.14
17:12:54|19987.14
17:12:55|19986.32
17:12:56|19986.1
17:12:57|19986.1
17:12:58|19986.1
17:12:59|19981.33
17:13:00|19979.99
17:13:01|19971.98
17:13:02|19961.52
17:13:04|19954.12
17:13:04|19954.94
17:13:06|19957.81
17:13:08|19958.27
17:13:08|19958.26
17:13:10|19952.01
17:13:10|19952.88
17:13:12|19957.27
17:13:13|19956.51
17:13:14|19957.26
17:13:15|19959.4
17:13:16|19960.58
17:13:17|19962.58
17:13:18|19957.25
17:13:18|19956.18
17:13:20|19954.95
17:13:21|19954.95
17:13:22|19954.94
17:13:22|19954.03
17:13:23|19954.03
17:13:25|19957.1
17:13:25|19957.11
17:13:27|19958.34
17:13:28|19959.54
17:13:29|19964.89
17:13:30|19966.66
17:13:31|19966.66
17:13:32|19967.29
17:13:33|19964.07
17:13:34|19958.78
17:13:35|19957.27
17:13:35|19957.28
17:13:37|19957.27
17:13:38|19957.28
17:13:40|19956.18
17:13:40|19956.19
17:13:41|19958.47
17:13:42|19958.47
17:13:43|19957.27
17:13:44|19957.28
17:13:45|19960.16
17:13:46|19964.04
17:13:47|19964.05
17:13:48|19964.05
17:13:49|19964.04
17:13:51|19964.05
17:13:51|19962.15
17:13:53|19962.14
17:13:54|19958.58
17:13:55|19958.31
17:13:56|19958.31
17:13:57|19958.3
17:13:59|19958.3
17:13:59|19957.98
17:14:00|19957.98
17:14:01|19957.97
17:14:02|19956.31
17:14:03|19956.14
17:14:05|19956.05
17:14:07|19960.04
17:14:08|19965.19
17:14:09|19965.2
17:14:10|19969.17
17:14:11|19967.77
17:14:12|19969.16
17:14:13|19971.97
17:14:15|19974.
17:14:15|19974.
17:14:16|19973.18
17:14:18|19970.01
17:14:19|19967.2
17:14:19|19967.2
17:14:20|19967.2
17:14:21|19967.2
17:14:22|19964.55
17:14:23|19964.55
17:14:24|19964.55
17:14:26|19964.58
17:14:27|19968.31
17:14:27|19969.15
17:14:29|19969.16
17:14:30|19969.15
17:14:30|19973.16
17:14:32|19973.25
17:14:33|19973.98
17:14:33|19971.17
17:14:34|19970.1
17:14:36|19970.1
17:14:36|19971.71
17:14:37|19971.71
17:14:38|19971.72
17:14:39|19971.71
17:14:40|19971.71
17:14:42|19971.72
17:14:42|19971.71
17:14:44|19971.71
17:14:44|19971.72
17:14:45|19971.72
17:14:47|19971.71
17:14:48|19971.72
17:14:49|19971.71
17:14:49|19969.15
17:14:51|19969.16
17:14:52|19969.16
17:14:52|19969.16
17:14:53|19968.
17:14:55|19968.
17:14:55|19968.01
17:14:56|19968.01
17:14:57|19966.79
17:14:58|19966.8
17:14:59|19966.79
17:15:00|19966.79
17:15:02|19966.8
17:15:02|19966.79
17:15:04|19966.79
17:15:04|19966.79
17:15:06|19966.79
17:15:08|19966.79
17:15:08|19968.77
17:15:09|19968.99
17:15:11|19968.98
17:15:12|19966.31
17:15:13|19965.12
17:15:14|19964.8
17:15:15|19964.81
17:15:16|19964.81
17:15:18|19961.71
17:15:19|19964.46
17:15:20|19965.74
17:15:20|19962.88
17:15:21|19959.39
17:15:23|19959.39
17:15:23|19958.31
17:15:25|19958.31
17:15:26|19958.3
17:15:26|19958.3
17:15:28|19958.28
17:15:29|19962.26
17:15:30|19962.27
17:15:31|19961.14
17:15:31|19961.14
17:15:33|19961.15
17:15:34|19961.15
17:15:35|19961.15
17:15:36|19960.37
17:15:38|19960.37
17:15:38|19960.36
17:15:39|19960.36
17:15:41|19960.35
17:15:41|19960.33
17:15:42|19960.34
17:15:43|19960.34
17:15:44|19960.36
17:15:46|19961.12
17:15:47|19961.13
17:15:48|19961.14
17:15:49|19961.14
17:15:50|19961.15
17:15:51|19962.44
17:15:52|19962.43
17:15:53|19962.44
17:15:54|19962.43
17:15:55|19962.43
17:15:56|19962.44
17:15:57|19961.19
17:15:58|19961.12
17:15:59|19959.03
17:16:00|19958.39
17:16:01|19958.39
17:16:02|19958.38
17:16:03|19958.39
17:16:04|19958.38
17:16:05|19958.38
17:16:06|19958.39
17:16:08|19958.39
17:16:09|19958.38
17:16:10|19958.39
17:16:12|19957.28
17:16:12|19955.38
17:16:14|19955.38
17:16:15|19955.37
17:16:17|19952.45
17:16:18|19946.54
17:16:19|19950.
17:16:20|19950.63
17:16:21|19950.63
17:16:22|19950.62
17:16:23|19950.63
17:16:24|19950.62
17:16:25|19950.62
17:16:26|19950.62
17:16:27|19950.09
17:16:28|19946.62
17:16:29|19946.63
17:16:30|19946.52
17:16:31|19946.51
17:16:32|19946.51
17:16:33|19946.34
17:16:34|19943.54
17:16:35|19942.58
17:16:36|19942.58
17:16:37|19942.58
17:16:38|19936.
17:16:39|19936.27
17:16:40|19937.09
17:16:41|19940.74
17:16:42|19943.38
17:16:43|19939.7
17:16:44|19942.5
17:16:45|19942.67
17:16:46|19939.71
17:16:47|19937.68
17:16:48|19936.01
17:16:49|19930.01
17:16:50|19936.16
17:16:51|19937.94
17:16:52|19935.07
17:16:53|19935.06
17:16:55|19940.
17:16:56|19940.
17:16:56|19941.8
17:16:58|19944.96
17:16:59|19947.85
17:17:00|19943.55
17:17:00|19942.58
17:17:02|19941.9
17:17:03|19941.89
17:17:04|19940.76
17:17:05|19941.82
17:17:06|19937.41
17:17:07|19936.84
17:17:09|19937.42
17:17:10|19933.43
17:17:12|19936.26
17:17:13|19936.27
17:17:14|19936.27
17:17:15|19936.27
17:17:17|19937.63
17:17:17|19937.63
17:17:18|19937.64
17:17:20|19941.8
17:17:21|19939.19
17:17:22|19939.2
17:17:23|19939.2
17:17:24|19941.4
17:17:25|19941.39
17:17:26|19941.4
17:17:27|19941.4
17:17:28|19941.79
17:17:29|19941.79
17:17:30|19939.63
17:17:31|19937.81
17:17:32|19937.8
17:17:33|19937.81
17:17:34|19933.07
17:17:35|19930.02
17:17:36|19933.06
17:17:37|19937.46
17:17:38|19941.66
17:17:39|19947.24
17:17:40|19945.06
17:17:41|19945.07
17:17:42|19945.07
17:17:43|19942.75
17:17:44|19942.75
17:17:45|19942.82
17:17:46|19945.61
17:17:47|19949.06
17:17:48|19949.98
17:17:49|19947.85
17:17:50|19945.49
17:17:52|19946.11
17:17:53|19941.
17:17:53|19943.26
17:17:55|19944.31
17:17:56|19943.95
17:17:56|19943.95
17:17:58|19945.43
17:17:58|19943.45
17:17:59|19939.84
17:18:01|19941.28
17:18:01|19941.28
17:18:03|19943.42
17:18:03|19943.42
17:18:04|19943.43
17:18:06|19943.43
17:18:06|19943.95
17:18:08|19944.15
17:18:09|19944.16
17:18:11|19945.42
17:18:12|19944.7
17:18:13|19941.45
17:18:14|19943.74
17:18:15|19945.41
17:18:16|19945.41
17:18:17|19945.41
17:18:18|19945.41
17:18:19|19949.38
17:18:20|19953.53
17:18:21|19954.91
17:18:22|19957.89
17:18:23|19960.63
17:18:24|19964.28
17:18:25|19964.28
17:18:26|19960.27
17:18:27|19960.27
17:18:28|19960.27
17:18:29|19960.27
17:18:30|19955.61
17:18:31|19955.62
17:18:32|19955.62
17:18:33|19957.55
17:18:34|19959.63
17:18:35|19959.62
17:18:36|19965.25
17:18:37|19965.8
17:18:38|19965.81
17:18:39|19961.81
17:18:40|19961.02
17:18:41|19959.66
17:18:42|19959.65
17:18:43|19959.82
17:18:44|19960.75
17:18:45|19958.24
17:18:46|19955.32
17:18:47|19955.31
17:18:48|19955.32
17:18:49|19956.93
17:18:50|19958.09
17:18:51|19958.1
17:18:52|19958.09
17:18:54|19956.35
17:18:54|19956.35
17:18:56|19955.76
17:18:56|19950.28
17:18:57|19950.28
17:18:59|19950.28
17:18:59|19950.27
17:19:00|19950.27
17:19:01|19947.84
17:19:03|19949.19
17:19:04|19950.36
17:19:04|19950.36
17:19:05|19950.36
17:19:07|19950.36
17:19:08|19946.38
17:19:08|19945.42
17:19:10|19948.24
17:19:11|19948.25
17:19:13|19942.41
17:19:14|19942.4
17:19:15|19942.41
17:19:16|19942.99
17:19:17|19946.39
17:19:18|19946.39
17:19:19|19943.28
17:19:20|19943.29
17:19:22|19934.95
17:19:23|19934.76
17:19:24|19939.32
17:19:25|19943.29
17:19:26|19941.83
17:19:27|19940.96
17:19:27|19940.09
17:19:29|19940.08
17:19:29|19940.09
17:19:31|19941.99
17:19:31|19943.9
17:19:32|19941.37
17:19:33|19940.46
17:19:34|19940.47
17:19:36|19942.77
17:19:37|19945.47
17:19:38|19945.48
17:19:39|19945.49
17:19:40|19947.45
17:19:41|19947.44
17:19:42|19950.78
17:19:43|19952.04
17:19:44|19953.43
17:19:45|19953.44
17:19:46|19953.43
17:19:47|19953.44
17:19:48|19953.43
17:19:49|19953.43
17:19:50|19953.43
17:19:51|19956.86
17:19:52|19962.77
17:19:53|19962.78
17:19:54|19964.14
17:19:55|19964.15
17:19:56|19964.15
17:19:57|19964.15
17:19:58|19961.68
17:19:59|19960.02
17:20:00|19959.15
17:20:01|19953.43
17:20:02|19953.43
17:20:03|19953.44
17:20:04|19956.42
17:20:05|19953.52
17:20:06|19953.41
17:20:08|19953.42
17:20:09|19953.42
17:20:10|19956.07
17:20:11|19958.26
17:20:13|19956.57
17:20:14|19956.57
17:20:15|19956.55
17:20:16|19952.28
17:20:17|19952.28
17:20:18|19952.28
17:20:19|19952.28
17:20:20|19952.28
17:20:21|19964.15
17:20:22|19962.24
17:20:23|19962.23
17:20:24|19962.23
17:20:25|19962.23
17:20:26|19962.23
17:20:27|19962.23
17:20:28|19962.23
17:20:29|19962.23
17:20:30|19962.21
17:20:31|19962.21
17:20:32|19962.21
17:20:33|19957.77
17:20:34|19956.37
17:20:35|19957.55
17:20:36|19957.56
17:20:37|19957.61
17:20:38|19960.5
17:20:39|19955.77
17:20:40|19956.02
17:20:41|19959.68
17:20:42|19958.71
17:20:43|19958.7
17:20:44|19958.71
17:20:45|19958.7
17:20:46|19958.7
17:20:47|19958.7
17:20:48|19958.7
17:20:49|19958.71
17:20:50|19958.71
17:20:51|19958.7
17:20:52|19958.7
17:20:53|19964.14
17:20:54|19968.65
17:20:55|19968.65
17:20:56|19968.65
17:20:57|19968.65
17:20:58|19966.32
17:20:59|19966.33
17:21:00|19966.33
17:21:01|19966.33
17:21:02|19966.33
17:21:03|19967.94
17:21:04|19962.99
17:21:05|19962.98
17:21:06|19962.98
17:21:07|19962.98
17:21:08|19962.99
17:21:09|19962.99
17:21:10|19964.71
17:21:11|19964.71
17:21:12|19965.03
17:21:14|19964.3
17:21:15|19962.37
17:21:16|19961.15
17:21:17|19962.98
17:21:19|19963.81
17:21:20|19963.8
17:21:21|19962.69
17:21:22|19962.69
17:21:23|19962.68
17:21:24|19961.18
17:21:25|19960.2
17:21:26|19960.19
17:21:27|19960.19
17:21:28|19960.2
17:21:29|19960.2
17:21:30|19960.2
17:21:31|19960.19
17:21:32|19960.19
17:21:33|19962.3
17:21:34|19963.8
17:21:35|19963.91
17:21:36|19963.91
17:21:37|19963.91
17:21:38|19963.91
17:21:39|19963.91
17:21:40|19963.91
17:21:41|19965.
17:21:42|19965.
17:21:43|19965.
17:21:44|19965.01
17:21:45|19961.
17:21:46|19963.31
17:21:47|19973.41
17:21:48|19973.41
17:21:49|19973.4
17:21:50|19973.41
17:21:51|19973.41
17:21:52|19977.18
17:21:53|19977.89
17:21:54|19977.95
17:21:55|19984.88
17:21:56|19986.8
17:21:57|19983.12
17:21:58|19983.13
17:21:59|19983.13
17:22:00|19984.91
17:22:01|19980.41
17:22:02|19978.81
17:22:03|19978.82
17:22:04|19978.91
17:22:05|19981.18
17:22:06|19981.88
17:22:07|19981.92
17:22:08|19982.8
17:22:10|19983.59
17:22:11|19983.58
17:22:12|19983.59
17:22:13|19983.59
17:22:14|19982.05
17:22:15|19978.81
17:22:17|19977.95
17:22:18|19977.96
17:22:19|19977.95
17:22:20|19977.95
17:22:21|19976.49
17:22:22|19975.18
17:22:23|19974.68
17:22:24|19975.2
17:22:25|19977.81
17:22:26|19977.81
17:22:27|19984.55
17:22:28|19985.53
17:22:29|19985.54
17:22:30|19985.53
17:22:31|19985.53
17:22:33|19985.53
17:22:34|19985.54
17:22:35|19985.53
17:22:36|19984.56
17:22:37|19984.55
17:22:38|19984.56
17:22:39|19984.56
17:22:40|19985.78
17:22:41|19985.93
17:22:42|19985.94
17:22:43|19985.93
17:22:44|19985.94
17:22:45|19985.93
17:22:46|19986.69
17:22:47|19987.41
17:22:48|19989.21
17:22:49|19989.21
17:22:50|19992.31
17:22:51|19995.01
17:22:52|19993.3
17:22:53|19993.3
17:22:54|19993.3
17:22:55|19995.01
17:22:56|20005.99
17:22:57|20010.47
17:22:59|20012.72
17:23:00|20014.28
17:23:01|20010.33
17:23:02|20007.72
17:23:03|20004.99
17:23:04|20007.16
17:23:05|20009.11
17:23:05|20009.11
17:23:07|20007.41
17:23:08|20010.32
17:23:09|20010.31
17:23:09|20011.18
17:23:11|20013.15
17:23:12|20013.15
17:23:13|20013.15
17:23:14|20008.31
17:23:16|20004.69
17:23:17|20004.69
17:23:18|20004.68
17:23:19|20004.68
17:23:21|20003.97
17:23:21|20002.11
17:23:23|19997.16
17:23:24|19999.01
17:23:25|19999.02
17:23:26|20001.26
17:23:27|20001.26
17:23:28|20001.26
17:23:29|19997.24
17:23:30|19997.25
17:23:31|19997.25
17:23:33|19997.24
17:23:34|19997.25
17:23:35|19997.24
17:23:36|19997.25
17:23:37|19997.25
17:23:38|19993.86
17:23:39|19993.12
17:23:40|19989.28
17:23:41|19989.27
17:23:42|19991.24
17:23:42|19993.83
17:23:44|19994.27
17:23:45|19994.69
17:23:46|19994.69
17:23:47|19992.83
17:23:48|19990.06
17:23:49|19990.07
17:23:50|19992.79
17:23:51|19992.79
17:23:53|19992.79
17:23:54|19992.79
17:23:54|19990.
17:23:55|19990.01
17:23:57|19990.01
17:23:57|19993.04
17:23:58|19993.03
17:23:59|19993.03
17:24:01|19993.04
17:24:01|19989.72
17:24:02|19989.72
17:24:03|19989.91
17:24:04|19989.91
17:24:05|19989.22
17:24:07|19989.92
17:24:07|19990.25
17:24:09|19992.22
17:24:10|19992.23
17:24:11|19992.23
17:24:12|19992.94
17:24:13|19992.95
17:24:14|19992.94
17:24:15|19992.94
17:24:17|19993.04
17:24:18|19993.04
17:24:19|19993.63
17:24:20|19993.63
17:24:20|19993.62
17:24:22|19993.63
17:24:23|19993.62
17:24:24|19993.63
17:24:25|19993.62
17:24:25|19992.2
17:24:27|19992.21
17:24:28|19992.21
17:24:29|19992.2
17:24:31|19989.01
17:24:32|19989.01
17:24:33|19989.51
17:24:34|19989.51
17:24:35|19989.53
17:24:36|19989.52
17:24:37|19989.52
17:24:38|19989.53
17:24:39|19989.52
17:24:40|19987.77
17:24:41|19987.77
17:24:42|19987.77
17:24:43|19987.77
17:24:44|19987.77
17:24:45|19987.77
17:24:46|19987.77
17:24:47|19987.78
17:24:48|19987.78
17:24:49|19987.78
17:24:50|19985.46
17:24:51|19985.07
17:24:52|19985.08
17:24:53|19985.08
17:24:54|19987.75
17:24:55|19987.76
17:24:56|19987.75
17:24:57|19989.39
17:24:58|19989.38
17:24:59|19989.39
17:25:00|19989.38
17:25:01|19986.05
17:25:02|19986.05
17:25:03|19985.61
17:25:04|19985.61
17:25:05|19985.61
17:25:06|19985.61
17:25:07|19985.
17:25:08|19985.
17:25:09|19985.
17:25:10|19985.01
17:25:11|19985.
17:25:12|19985.
17:25:13|19985.
17:25:14|19985.01
17:25:15|19986.51
17:25:16|19986.59
17:25:18|19986.19
17:25:19|19986.05
17:25:20|19986.05
17:25:21|19986.05
17:25:22|19986.05
17:25:24|19988.94
17:25:24|19988.94
17:25:25|19988.94
17:25:26|19985.63
17:25:27|19985.63
17:25:28|19985.62
17:25:30|19985.62
17:25:31|19985.62
17:25:32|19986.76
17:25:33|19988.12
17:25:34|19988.39
17:25:35|19988.38
17:25:35|19988.39
17:25:36|19988.39
17:25:37|19989.53
17:25:38|19991.51
17:25:39|19991.51
17:25:41|19991.5
17:25:42|19991.5
17:25:42|19991.51
17:25:44|19991.51
17:25:45|19991.51
17:25:45|19991.51
17:25:47|19991.51
17:25:47|19991.51
17:25:49|19991.5
17:25:50|19991.51
17:25:51|19991.51
17:25:52|19991.5
17:25:54|19991.5
17:25:54|19990.56
17:25:55|19990.56
17:25:57|19990.56
17:25:57|19990.55
17:25:58|19990.56
17:26:00|19990.56
17:26:00|19990.56
17:26:02|19989.32
17:26:03|19989.01
17:26:03|19989.01
17:26:04|19989.
17:26:06|19988.91
17:26:06|19987.62
17:26:08|19986.19
17:26:09|19985.63
17:26:10|19985.63
17:26:10|19985.63
17:26:11|19985.63
17:26:13|19989.62
17:26:13|19989.62
17:26:15|19989.62
17:26:16|19989.62
17:26:18|19989.62
17:26:19|19986.86
17:26:20|19986.87
17:26:21|19986.87
17:26:22|19986.86
17:26:24|19986.87
17:26:25|19986.58
17:26:25|19985.64
17:26:27|19985.64
17:26:27|19986.87
17:26:29|19986.87
17:26:30|19986.86
17:26:31|19986.86
17:26:32|19986.86
17:26:33|19986.86
17:26:34|19986.86
17:26:35|19986.87
17:26:35|19986.87
17:26:37|19986.86
17:26:38|19986.87
17:26:39|19986.87
17:26:40|19989.32
17:26:41|19989.32
17:26:42|19989.31
17:26:43|19989.32
17:26:44|19989.32
17:26:45|19989.32
17:26:46|19989.31
17:26:47|19989.32
17:26:48|19989.32
17:26:49|19989.31
17:26:50|19989.31
17:26:51|19989.62
17:26:52|19989.63
17:26:53|19990.56
17:26:54|19990.56
17:26:55|19991.35
17:26:56|19991.5
17:26:57|19991.5
17:26:58|19991.5
17:26:59|19991.5
17:27:00|19991.49
17:27:01|19991.5
17:27:02|19990.55
17:27:03|19989.78
17:27:04|19989.78
17:27:05|19989.77
17:27:06|19989.77
17:27:07|19989.77
17:27:08|19989.78
17:27:09|19991.51
17:27:10|19995.92
17:27:11|19996.15
17:27:12|19997.35
17:27:13|19997.34
17:27:14|19998.86
17:27:15|19998.85
17:27:17|19996.28
17:27:18|19996.28
17:27:20|19993.75
17:27:20|19993.77
17:27:22|19995.89
17:27:23|19995.89
17:27:23|19995.88
17:27:25|19995.88
17:27:25|19991.18
17:27:27|19991.19
17:27:28|19991.19
17:27:28|19991.19
17:27:30|19991.88
17:27:31|19991.89
17:27:32|19991.89
17:27:32|19991.19
17:27:33|19985.78
17:27:35|19985.78
17:27:36|19985.77
17:27:37|19985.78
17:27:37|19985.78
17:27:38|19985.78
17:27:40|19988.26
17:27:41|19988.27
17:27:42|19988.38
17:27:43|19988.38
17:27:44|19977.16
17:27:45|19975.96
17:27:46|19973.37
17:27:47|19972.58
17:27:48|19970.55
17:27:49|19970.02
17:27:50|19970.03
17:27:51|19968.84
17:27:52|19968.41
17:27:53|19965.71
17:27:54|19965.7
17:27:55|19965.7
17:27:56|19965.71
17:27:57|19965.7
17:27:58|19965.71
17:27:59|19965.71
17:28:00|19965.71
17:28:01|19965.7
17:28:02|19965.61
17:28:03|19965.15
17:28:04|19965.16
17:28:05|19964.87
17:28:06|19961.5
17:28:07|19960.5
17:28:08|19956.49
17:28:09|19957.77
17:28:10|19956.65
17:28:11|19957.7
17:28:12|19964.82
17:28:13|19961.42
17:28:14|19960.48
17:28:15|19964.79
17:28:16|19965.15
17:28:18|19962.48
17:28:20|19965.7
17:28:20|19966.83
17:28:21|19960.62
17:28:22|19960.62
17:28:23|19960.62
17:28:24|19963.01
17:28:25|19962.35
17:28:26|19961.7
17:28:27|19964.22
17:28:28|19962.75
17:28:29|19962.76
17:28:30|19962.76
17:28:32|19962.76
17:28:33|19964.26
17:28:34|19964.25
17:28:35|19964.26
17:28:36|19963.46
17:28:37|19961.75
17:28:38|19961.76
17:28:39|19962.76
17:28:40|19962.75
17:28:42|19976.3
17:28:42|19978.65
17:28:43|19980.
17:28:44|19979.99
17:28:45|19982.3
17:28:46|19982.3
17:28:47|19988.18
17:28:48|19992.09
17:28:49|19996.
17:28:50|19995.71
17:28:51|19991.83
17:28:52|19991.83
17:28:53|19995.43
17:28:54|19994.48
17:28:55|19992.55
17:28:56|19997.12
17:28:57|19999.99
17:28:58|19999.99
17:28:59|19999.99
17:29:00|20000.
17:29:01|19997.44
17:29:02|19999.84
17:29:03|19999.83
17:29:04|19999.84
17:29:05|19999.99
17:29:06|19999.98
17:29:07|19999.99
17:29:08|19999.98
17:29:09|20000.
17:29:10|19999.99
17:29:11|20000.
17:29:12|20002.95
17:29:13|20002.96
17:29:14|20002.96
17:29:15|20004.22
17:29:16|20007.78
17:29:17|20007.78
17:29:19|20007.77
17:29:21|20011.14
17:29:21|20010.
17:29:23|20004.97
17:29:25|20004.98
17:29:25|20004.98
17:29:26|20004.97
17:29:28|20004.95
17:29:29|20004.95
17:29:30|20006.99
17:29:31|20008.85
17:29:32|20009.61
17:29:33|20009.62
17:29:34|20007.77
17:29:36|20005.6
17:29:36|20010.
17:29:37|20010.
17:29:38|20013.11
17:29:39|20013.11
17:29:40|20013.11
17:29:41|20013.11
17:29:42|20013.11
17:29:43|20014.79
17:29:45|20014.8
17:29:45|20015.41
17:29:46|20015.41
17:29:47|20018.82
17:29:48|20018.83
17:29:49|20018.82
17:29:50|20018.82
17:29:51|20018.8
17:29:52|20018.82
17:29:53|20015.36
17:29:54|20014.87
17:29:55|20014.88
17:29:56|20014.88
17:29:57|20014.88
17:29:58|20014.88
17:29:59|20014.87
17:30:00|20014.87
17:30:01|20013.11
17:30:02|20013.12
17:30:03|20016.54
17:30:04|20016.54
17:30:05|20016.54
17:30:06|20016.54
17:30:07|20016.54
17:30:08|20013.36
17:30:09|20013.37
17:30:10|20013.37
17:30:11|20013.37
17:30:12|20014.86
17:30:13|20014.86
17:30:14|20013.31
17:30:15|20013.12
17:30:17|20011.25
17:30:17|20007.
17:30:18|20007.01
17:30:19|19999.19
17:30:21|19987.77
17:30:22|19982.65
17:30:23|19980.5
17:30:24|19980.
17:30:25|19976.53
17:30:27|19977.91
17:30:28|19980.
17:30:29|19981.65
17:30:30|19980.29
17:30:31|19977.92
17:30:32|19981.65
17:30:33|19981.88
17:30:34|19980.38
17:30:35|19980.38
17:30:37|19983.16
17:30:37|19983.16
17:30:39|19987.16
17:30:40|19987.17
17:30:41|19991.17
17:30:42|19994.14
17:30:43|19994.14
17:30:44|19994.87
17:30:45|19991.4
17:30:46|19991.4
17:30:47|19992.11
17:30:48|19995.62
17:30:49|19995.62
17:30:50|19995.83
17:30:51|20000.18
17:30:52|20000.18
17:30:53|20000.18
17:30:54|20000.18
17:30:56|20001.99
17:30:57|20004.93
17:30:58|20007.29
17:30:58|20006.32
17:31:00|20006.31
17:31:00|20006.32
17:31:02|20003.68
17:31:03|20003.68
17:31:04|20002.82
17:31:05|20002.81
17:31:06|20002.51
17:31:07|20000.12
17:31:07|20000.12
17:31:09|20000.13
17:31:09|19996.13
17:31:10|19991.36
17:31:11|19987.85
17:31:12|19987.84
17:31:13|19987.85
17:31:15|19987.85
17:31:16|19987.84
17:31:16|19987.85
17:31:17|19991.84
17:31:18|19991.83
17:31:19|19990.6
17:31:21|19987.84
17:31:22|19987.84
17:31:23|19987.84
17:31:25|19983.62
17:31:26|19983.62
17:31:26|19985.69
17:31:28|19981.7
17:31:28|19980.96
17:31:30|19980.96
17:31:30|19981.7
17:31:32|19982.47
17:31:33|19982.47
17:31:33|19982.47
17:31:34|19982.48
17:31:35|19982.47
17:31:37|19982.47
17:31:38|19982.47
17:31:39|19982.47
17:31:39|19980.89
17:31:41|19981.39
17:31:42|19981.38
17:31:43|19982.
17:31:44|19982.
17:31:45|19982.02
17:31:46|19984.8
17:31:46|19985.47
17:31:48|19988.37
17:31:48|19989.35
17:31:50|19986.51
17:31:51|19984.04
17:31:52|19984.04
17:31:53|19984.04
17:31:54|19982.47
17:31:55|19981.89
17:31:56|19981.88
17:31:57|19981.88
17:31:58|19981.89
17:31:59|19981.89
17:32:00|19981.89
17:32:01|19981.88
17:32:01|19980.88
17:32:02|19980.86
17:32:03|19980.87
17:32:04|19980.86
17:32:05|19980.86
17:32:07|19980.86
17:32:07|19980.87
17:32:08|19980.87
17:32:09|19980.86
17:32:10|19980.01
17:32:11|19980.01
17:32:13|19980.01
17:32:14|19980.01
17:32:14|19980.
17:32:15|19980.
17:32:16|19980.
17:32:17|19980.
17:32:18|19975.92
17:32:20|19975.38
17:32:20|19975.35
17:32:22|19975.35
17:32:23|19974.6
17:32:25|19972.25
17:32:26|19974.57
17:32:27|19974.58
17:32:28|19974.58
17:32:29|19976.75
17:32:31|19980.
17:32:31|19981.89
17:32:33|19986.5
17:32:34|19986.5
17:32:35|19984.99
17:32:36|19982.71
17:32:37|19979.48
17:32:39|19979.49
17:32:40|19979.49
17:32:41|19979.48
17:32:42|19979.48
17:32:42|19981.25
17:32:44|19981.24
17:32:45|19981.39
17:32:46|19984.25
17:32:46|19984.24
17:32:48|19984.24
17:32:48|19984.24
17:32:49|19984.67
17:32:50|19986.75
17:32:51|19989.88
17:32:52|19989.89
17:32:54|19989.89
17:32:55|19989.89
17:32:56|19990.9
17:32:57|19987.89
17:32:57|19989.2
17:32:58|19987.89
17:32:59|19987.9
17:33:01|19991.39
17:33:02|19991.39
17:33:02|19989.44
17:33:04|19989.42
17:33:04|19989.42
17:33:05|19989.45
17:33:06|19989.45
17:33:07|19989.44
17:33:09|19989.44
17:33:09|19990.74
17:33:11|19990.74
17:33:11|19990.43
17:33:12|19989.94
17:33:13|19989.93
17:33:14|19989.93
17:33:15|19989.13
17:33:16|19988.45
17:33:18|19987.13
17:33:18|19986.54
17:33:20|19988.73
17:33:20|19991.66
17:33:21|19992.21
17:33:23|19993.2
17:33:25|19993.19
17:33:26|19993.04
17:33:27|19993.04
17:33:28|19992.11
17:33:29|19989.
17:33:30|19989.
17:33:31|19991.01
17:33:32|19993.04
17:33:33|19995.01
17:33:35|19996.84
17:33:36|19996.84
17:33:37|19996.84
17:33:38|19996.84
17:33:39|19996.85
17:33:39|19997.12
17:33:40|19998.99
17:33:42|19998.99
17:33:43|19999.
17:33:44|19999.
17:33:45|19998.67
17:33:46|19997.34
17:33:47|19997.34
17:33:48|19997.34
17:33:50|19997.34
17:33:51|19990.76
17:33:52|19990.77
17:33:53|19990.77
17:33:54|19990.77
17:33:55|19993.39
17:33:56|19989.84
17:33:57|19989.85
17:33:58|19989.84
17:33:59|19989.84
17:34:00|19989.85
17:34:01|19993.4
17:34:02|19993.39
17:34:03|19995.66
17:34:04|19995.65
17:34:05|19995.65
17:34:06|19993.99
17:34:07|19993.99
17:34:08|19993.99
17:34:09|19994.
17:34:11|19993.
17:34:11|19993.
17:34:12|19992.99
17:34:13|19989.84
17:34:14|19989.85
17:34:15|19986.5
17:34:17|19983.99
17:34:17|19983.99
17:34:19|19983.99
17:34:19|19983.99
17:34:20|19983.01
17:34:21|19983.
17:34:23|19986.18
17:34:24|19986.18
17:34:26|19986.18
17:34:27|19986.18
17:34:28|19986.19
17:34:29|19986.19
17:34:30|19986.38
17:34:31|19986.37
17:34:32|19986.38
17:34:33|19987.45
17:34:34|19987.45
17:34:35|19987.77
17:34:36|19987.77
17:34:38|19987.77
17:34:39|19987.76
17:34:39|19987.76
17:34:41|19991.6
17:34:41|19991.6
17:34:42|19991.6
17:34:44|19991.6
17:34:45|19992.33
17:34:46|19994.83
17:34:47|19994.98
17:34:48|19994.99
17:34:49|19994.98
17:34:50|19994.98
17:34:51|19994.99
17:34:52|19994.99
17:34:53|19997.74
17:34:54|19997.75
17:34:55|19999.
17:34:56|19999.02
17:34:57|19999.99
17:34:58|20002.04
17:34:59|20002.04
17:35:00|20002.05
17:35:01|19999.06
17:35:02|19999.07
17:35:03|20002.03
17:35:04|20002.03
17:35:05|20001.12
17:35:06|20006.32
17:35:07|20007.05
17:35:08|20007.05
17:35:09|20007.04
17:35:10|20007.05
17:35:11|20007.04
17:35:12|20007.04
17:35:13|20007.04
17:35:14|20001.61
17:35:15|19998.55
17:35:16|19991.21
17:35:17|19990.6
17:35:18|19989.59
17:35:19|19988.08
17:35:20|19989.23
17:35:21|19989.52
17:35:22|19989.52
17:35:23|19989.52
17:35:24|19993.12
17:35:26|19993.12
17:35:27|19993.11
17:35:29|19993.12
17:35:30|19991.71
17:35:31|19994.41
17:35:32|19991.84
17:35:33|19991.84
17:35:34|19991.85
17:35:35|19991.85
17:35:37|19990.
17:35:38|19986.16
17:35:38|19986.07
17:35:40|19986.07
17:35:41|19986.07
17:35:42|19986.07
17:35:43|19986.07
17:35:44|19986.07
17:35:45|19983.87
17:35:46|19983.75
17:35:47|19983.75
17:35:47|19977.86
17:35:48|19977.87
17:35:50|19977.87
17:35:50|19977.76
17:35:51|19977.77
17:35:53|19977.77
17:35:53|19977.76
17:35:55|19979.47
17:35:56|19977.75
17:35:57|19977.76
17:35:58|19977.76
17:35:59|19977.75
17:36:00|19977.75
17:36:01|19977.75
17:36:01|19976.78
17:36:02|19976.79
17:36:04|19976.79
17:36:04|19976.79
17:36:06|19979.23
17:36:07|19977.77
17:36:08|19979.22
17:36:09|19978.29
17:36:10|19978.29
17:36:11|19978.29
17:36:12|19977.78
17:36:13|19977.79
17:36:14|19977.44
17:36:15|19977.44
17:36:16|19977.44
17:36:17|19977.43
17:36:18|19977.44
17:36:19|19977.44
17:36:21|19981.43
17:36:22|19981.88
17:36:23|19982.44
17:36:23|19982.44
17:36:24|19985.22
17:36:26|19985.62
17:36:28|19985.63
17:36:28|19985.62
17:36:29|19988.42
17:36:32|19988.41
17:36:33|19988.75
17:36:35|19988.75
17:36:35|19988.6
17:36:36|19985.86
17:36:37|19984.66
17:36:39|19985.7
17:36:40|19988.18
17:36:41|19988.59
17:36:42|19988.58
17:36:44|19989.32
17:36:44|19989.32
17:36:45|19989.32
17:36:46|19989.33
17:36:47|19991.84
17:36:48|19991.83
17:36:49|19991.83
17:36:50|19991.84
17:36:51|19991.83
17:36:52|19991.84
17:36:53|19991.83
17:36:54|19991.83
17:36:55|19991.83
17:36:56|19991.83
17:36:57|19991.67
17:36:58|19988.21
17:36:59|19988.21
17:37:00|19988.21
17:37:01|19988.21
17:37:02|19988.2
17:37:03|19988.2
17:37:04|19988.2
17:37:05|19988.21
17:37:06|19988.21
17:37:07|19988.21
17:37:08|19988.21
17:37:09|19988.2
17:37:10|19988.2
17:37:11|19986.26
17:37:12|19984.93
17:37:13|19984.97
17:37:14|19985.73
17:37:15|19989.47
17:37:16|19989.36
17:37:17|19989.35
17:37:18|19988.77
17:37:19|19988.76
17:37:20|19987.36
17:37:21|19987.34
17:37:22|19987.35
17:37:23|19987.34
17:37:24|19983.79
17:37:26|19980.35
17:37:28|19979.47
17:37:29|19977.43
17:37:30|19980.35
17:37:31|19980.94
17:37:32|19980.95
17:37:33|19980.94
17:37:34|19978.64
17:37:36|19977.78
17:37:36|19977.78
17:37:37|19977.78
17:37:38|19977.77
17:37:39|19977.78
17:37:40|19977.78
17:37:41|19977.78
17:37:42|19977.77
17:37:43|19977.78
17:37:44|19977.77
17:37:45|19977.77
17:37:46|19977.77
17:37:47|19977.78
17:37:49|19977.78
17:37:49|19977.78
17:37:50|19978.73
17:37:51|19981.87
17:37:52|19981.12
17:37:53|19981.11
17:37:54|19981.11
17:37:55|19981.12
17:37:56|19981.12
17:37:57|19981.12
17:37:58|19981.11
17:37:59|19982.87
17:38:00|19985.33
17:38:01|19989.31
17:38:02|19988.27
17:38:03|19988.27
17:38:04|19988.06
17:38:05|19985.44
17:38:06|19981.61
17:38:07|19981.61
17:38:08|19977.78
17:38:09|19977.78
17:38:10|19979.77
17:38:11|19979.77
17:38:12|19979.78
17:38:13|19979.77
17:38:14|19979.09
17:38:16|19978.79
17:38:17|19978.79
17:38:17|19978.79
17:38:18|19978.79
17:38:19|19978.8
17:38:20|19978.8
17:38:21|19978.8
17:38:23|19977.
17:38:23|19977.01
17:38:25|19977.01
17:38:25|19977.
17:38:26|19977.
17:38:28|19977.
17:38:29|19977.01
17:38:31|19977.
17:38:31|19977.
17:38:32|19976.
17:38:34|19976.
17:38:34|19971.71
17:38:35|19971.71
17:38:36|19971.72
17:38:37|19971.72
17:38:38|19971.71
17:38:39|19971.71
17:38:40|19971.71
17:38:41|19971.66
17:38:42|19971.65
17:38:43|19971.65
17:38:44|19971.66
17:38:45|19971.49
17:38:46|19971.49
17:38:47|19971.49
17:38:48|19971.49
17:38:50|19971.49
17:38:51|19971.5
17:38:52|19971.5
17:38:53|19971.49
17:38:54|19971.5
17:38:55|19971.49
17:38:56|19971.49
17:38:57|19971.5
17:38:58|19971.49
17:38:59|19971.5
17:39:00|19971.49
17:39:01|19970.88
17:39:02|19970.87
17:39:03|19970.88
17:39:04|19970.87
17:39:05|19970.87
17:39:06|19970.16
17:39:07|19969.27
17:39:08|19969.28
17:39:09|19969.28
17:39:10|19969.27
17:39:11|19969.27
17:39:12|19965.04
17:39:13|19960.
17:39:14|19959.09
17:39:15|19959.09
17:39:16|19961.63
17:39:17|19962.83
17:39:18|19966.27
17:39:19|19967.34
17:39:20|19967.34
17:39:21|19965.41
17:39:22|19965.13
17:39:23|19963.4
17:39:24|19963.4
17:39:25|19964.72
17:39:26|19969.13
17:39:27|19969.13
17:39:29|19969.14
17:39:30|19967.7
17:39:31|19967.69
17:39:33|19967.7
17:39:34|19969.14
17:39:35|19969.79
17:39:37|19969.79
17:39:38|19968.23
17:39:39|19968.24
17:39:40|19964.24
17:39:41|19964.23
17:39:42|19964.24
17:39:43|19967.92
17:39:44|19967.92
17:39:45|19967.93
17:39:45|19970.77
17:39:47|19970.87
17:39:48|19970.88
17:39:49|19974.87
17:39:50|19974.88
17:39:51|19979.
17:39:52|19983.69
17:39:53|19986.84
17:39:53|19986.85
17:39:55|19986.85
17:39:56|19988.26
17:39:58|19984.26
17:39:58|19984.26
17:39:59|19984.26
17:40:00|19979.79
17:40:01|19979.46
17:40:02|19979.46
17:40:03|19979.46
17:40:04|19979.46
17:40:05|19983.15
17:40:07|19986.1
17:40:08|19988.25
17:40:08|19988.24
17:40:10|19986.51
17:40:11|19986.51
17:40:11|19983.13
17:40:13|19981.63
17:40:14|19981.62
17:40:15|19981.62
17:40:16|19981.62
17:40:17|19981.62
17:40:17|19981.63
17:40:19|19980.95
17:40:20|19979.45
17:40:21|19979.09
17:40:22|19979.41
17:40:23|19976.3
17:40:24|19972.2
17:40:25|19972.2
17:40:26|19970.4
17:40:26|19969.29
17:40:28|19969.28
17:40:29|19969.29
17:40:31|19969.29
17:40:31|19971.65
17:40:32|19971.65
17:40:33|19971.65
17:40:35|19975.25
17:40:36|19975.24
17:40:37|19975.37
17:40:38|19976.67
17:40:39|19976.67
17:40:40|19977.49
17:40:41|19977.65
17:40:43|19978.37
17:40:43|19978.37
17:40:44|19978.37
17:40:45|19978.37
17:40:46|19978.37
17:40:47|19978.38
17:40:48|19978.37
17:40:49|19978.37
17:40:50|19978.45
17:40:51|19978.44
17:40:52|19978.44
17:40:53|19982.45
17:40:54|19986.83
17:40:55|19988.26
17:40:56|19986.83
17:40:57|19986.83
17:40:58|19986.83
17:40:59|19986.83
17:41:00|19993.
17:41:01|19993.
17:41:02|19993.01
17:41:03|19989.01
17:41:04|19986.53
17:41:05|19985.31
17:41:06|19985.31
17:41:07|19985.31
17:41:08|19985.3
17:41:09|19984.7
17:41:10|19984.71
17:41:11|19984.7
17:41:12|19983.57
17:41:13|19982.82
17:41:14|19985.29
17:41:15|19989.98
17:41:16|19989.98
17:41:17|19989.98
17:41:18|19989.99
17:41:19|19989.99
17:41:20|19989.94
17:41:21|19987.22
17:41:22|19987.22
17:41:23|19989.39
17:41:24|19989.98
17:41:25|19989.97
17:41:26|19993.94
17:41:27|19996.65
17:41:28|19997.38
17:41:30|19997.38
17:41:32|19995.75
17:41:32|19995.76
17:41:33|19993.57
17:41:35|19993.56
17:41:37|19994.75
17:41:38|19994.53
17:41:39|19987.99
17:41:40|19991.13
17:41:41|19991.13
17:41:41|19991.12
17:41:42|19991.12
17:41:43|19991.13
17:41:45|19999.7
17:41:46|19999.57
17:41:46|19998.46
17:41:47|19997.7
17:41:48|19999.39
17:41:50|19999.99
17:41:50|19999.99
17:41:51|19999.99
17:41:52|20000.
17:41:53|20004.32
17:41:55|20004.35
17:41:56|20005.98
17:41:56|20006.04
17:41:58|20006.04
17:41:59|20006.04
17:41:59|20004.04
17:42:01|20002.23
17:42:01|19998.38
17:42:02|19998.38
17:42:04|19998.37
17:42:05|19998.38
17:42:06|19998.37
17:42:06|19999.98
17:42:07|19999.99
17:42:08|19999.98
17:42:10|19999.98
17:42:11|19999.99
17:42:11|20003.09
17:42:13|20003.1
17:42:13|20003.1
17:42:15|20002.09
17:42:15|20008.11
17:42:16|20009.94
17:42:17|20010.
17:42:19|20009.99
17:42:20|20010.
17:42:20|20010.
17:42:21|20009.99
17:42:23|20010.
17:42:24|20009.99
17:42:25|20008.9
17:42:26|20008.9
17:42:27|20010.22
17:42:28|20010.26
17:42:29|20009.77
17:42:30|20009.03
17:42:32|20008.62
17:42:33|20008.23
17:42:35|20006.02
17:42:36|20005.89
17:42:37|20005.9
17:42:39|20003.41
17:42:40|20006.16
17:42:41|20006.11
17:42:42|20006.11
17:42:44|20006.11
17:42:44|20006.12
17:42:45|20007.74
17:42:47|20007.91
17:42:47|20007.92
17:42:48|20007.91
17:42:50|20007.92
17:42:50|20007.92
17:42:51|20007.91
17:42:53|20007.01
17:42:54|20007.01
17:42:55|20009.94
17:42:56|20012.96
17:42:57|20014.
17:42:57|20014.99
17:42:59|20014.99
17:42:59|20015.
17:43:00|20017.27
17:43:01|20017.4
17:43:02|20019.97
17:43:03|20019.98
17:43:05|20018.06
17:43:05|20014.11
17:43:07|20014.11
17:43:08|20014.11
17:43:09|20014.02
17:43:10|20014.02
17:43:11|20014.02
17:43:12|20014.02
17:43:13|20014.01
17:43:14|20014.01
17:43:15|20014.01
17:43:16|20014.01
17:43:17|20014.01
17:43:18|20014.02
17:43:19|20014.02
17:43:20|20014.01
17:43:21|20014.02
17:43:22|20014.02
17:43:23|20014.04
17:43:24|20016.89
17:43:25|20016.88
17:43:26|20016.89
17:43:27|20018.48
17:43:28|20018.49
17:43:29|20018.48
17:43:30|20018.48
17:43:31|20018.48
17:43:32|20018.48
17:43:34|20018.49
17:43:35|20018.48
17:43:36|20030.
17:43:38|20032.2
17:43:39|20028.38
17:43:40|20028.38
17:43:41|20028.36
17:43:42|20028.36
17:43:43|20028.37
17:43:44|20028.36
17:43:45|20028.4
17:43:47|20028.4
17:43:47|20028.4
17:43:49|20028.39
17:43:49|20025.01
17:43:51|20025.01
17:43:52|20025.02
17:43:52|20027.21
17:43:54|20027.2
17:43:55|20027.21
17:43:55|20029.91
17:43:56|20030.41
17:43:57|20029.92
17:43:58|20029.92
17:43:59|20030.43
17:44:01|20029.93
17:44:01|20029.18
17:44:03|20029.18
17:44:03|20027.94
17:44:04|20027.21
17:44:05|20027.2
17:44:06|20027.2
17:44:08|20027.2
17:44:08|20028.73
17:44:10|20023.78
17:44:10|20022.76
17:44:11|20024.87
17:44:13|20026.29
17:44:13|20029.05
17:44:14|20029.06
17:44:15|20029.06
17:44:16|20029.06
17:44:17|20028.4
17:44:19|20026.42
17:44:20|20026.3
17:44:21|20026.3
17:44:21|20026.3
17:44:22|20026.3
17:44:23|20026.3
17:44:25|20027.99
17:44:25|20027.98
17:44:26|20027.98
17:44:27|20025.37
17:44:28|20025.37
17:44:29|20026.41
17:44:31|20026.4
17:44:32|20027.37
17:44:33|20025.4
17:44:34|20025.4
17:44:36|20027.91
17:44:37|20030.88
17:44:38|20028.37
17:44:39|20026.52
17:44:40|20026.51
17:44:41|20026.51
17:44:42|20026.51
17:44:43|20026.51
17:44:44|20026.51
17:44:45|20028.38
17:44:47|20027.45
17:44:47|20027.43
17:44:49|20027.44
17:44:50|20027.44
17:44:51|20029.36
17:44:51|20029.36
17:44:52|20030.98
17:44:54|20035.34
17:44:55|20035.34
17:44:56|20035.33
17:44:57|20035.34
17:44:58|20035.34
17:44:59|20035.34
17:45:00|20036.11
17:45:01|20036.75
17:45:02|20035.4
17:45:03|20032.61
17:45:04|20034.32
17:45:05|20034.31
17:45:06|20031.62
17:45:07|20031.63
17:45:08|20032.63
17:45:09|20031.85
17:45:10|20033.59
17:45:11|20029.18
17:45:12|20028.1
17:45:14|20028.1
17:45:15|20028.09
17:45:15|20028.1
17:45:17|20028.09
17:45:18|20028.1
17:45:19|20028.09
17:45:20|20028.09
17:45:21|20028.1
17:45:22|20029.18
17:45:24|20029.17
17:45:24|20029.18
17:45:25|20029.18
17:45:27|20029.17
17:45:28|20029.17
17:45:28|20029.18
17:45:29|20029.18
17:45:30|20029.18
17:45:31|20029.17
17:45:32|20029.17
17:45:34|20029.17
17:45:35|20029.17
17:45:36|20029.18
17:45:37|20029.17
17:45:39|20024.88
17:45:39|20022.
17:45:41|20022.01
17:45:42|20022.01
17:45:43|20022.
17:45:44|20023.07
17:45:45|20023.99
17:45:47|20022.57
17:45:48|20021.84
17:45:49|20017.82
17:45:50|20015.72
17:45:51|20015.17
17:45:52|20015.18
17:45:53|20015.18
17:45:54|20016.23
17:45:55|20015.56
17:45:56|20015.56
17:45:57|20015.57
17:45:58|20015.56
17:45:59|20015.56
17:46:00|20015.56
17:46:01|20015.56
17:46:02|20015.57
17:46:03|20015.56
17:46:04|20015.56
17:46:05|20015.56
17:46:06|20015.56
17:46:07|20015.56
17:46:08|20015.56
17:46:09|20015.56
17:46:10|20015.56
17:46:11|20015.56
17:46:12|20015.16
17:46:13|20014.
17:46:15|20013.99
17:46:16|20013.99
17:46:16|20013.99
17:46:18|20013.99
17:46:19|20014.
17:46:19|20014.04
17:46:21|20015.
17:46:21|20015.
17:46:22|20014.99
17:46:23|20014.99
17:46:24|20014.99
17:46:25|20014.99
17:46:26|20015.
17:46:28|20015.
17:46:29|20015.
17:46:29|20015.
17:46:30|20015.
17:46:31|20018.59
17:46:33|20018.72
17:46:34|20018.72
17:46:35|20018.68
17:46:36|20018.68
17:46:37|20018.68
17:46:38|20018.68
17:46:39|20018.69
17:46:40|20018.69
17:46:41|20014.56
17:46:42|20014.56
17:46:44|20014.56
17:46:44|20014.55
17:46:45|20014.56
17:46:47|20018.55
17:46:48|20018.56
17:46:48|20018.55
17:46:50|20018.55
17:46:51|20018.55
17:46:52|20018.55
17:46:52|20018.56
17:46:54|20018.55
17:46:55|20018.56
17:46:56|20018.56
17:46:56|20018.55
17:46:58|20018.55
17:46:59|20018.55
17:47:00|20018.55
17:47:00|20018.55
17:47:01|20018.67
17:47:02|20018.67
17:47:04|20018.68
17:47:05|20018.68
17:47:06|20018.68
17:47:07|20018.68
17:47:07|20018.67
17:47:09|20018.08
17:47:10|20017.55
17:47:11|20017.55
17:47:12|20017.55
17:47:12|20017.55
17:47:13|20018.18
17:47:14|20019.61
17:47:16|20022.06
17:47:16|20022.55
17:47:18|20025.95
17:47:18|20026.28
17:47:20|20027.57
17:47:20|20026.19
17:47:21|20022.67
17:47:22|20022.68
17:47:24|20022.67
17:47:25|20022.67
17:47:25|20022.83
17:47:26|20024.87
17:47:28|20024.87
17:47:28|20025.51
17:47:29|20025.51
17:47:30|20025.5
17:47:31|20025.5
17:47:32|20025.5
17:47:33|20025.5
17:47:34|20025.5
17:47:36|20025.5
17:47:37|20025.5
17:47:38|20025.5
17:47:39|20025.49
17:47:40|20025.49
17:47:41|20025.49
17:47:42|20025.49
17:47:43|20025.49
17:47:44|20025.49
17:47:46|20024.52
17:47:46|20024.52
17:47:47|20024.51
17:47:48|20024.51
17:47:50|20024.51
17:47:51|20024.51
17:47:52|20024.51
17:47:53|20024.51
17:47:54|20024.52
17:47:55|20024.51
17:47:56|20024.52
17:47:57|20024.52
17:47:58|20024.52
17:47:59|20024.51
17:48:00|20024.52
17:48:01|20025.27
17:48:02|20025.27
17:48:03|20025.27
17:48:04|20025.28
17:48:05|20025.27
17:48:06|20025.27
17:48:07|20025.28
17:48:08|20025.28
17:48:09|20025.27
17:48:10|20025.27
17:48:11|20025.27
17:48:13|20021.21
17:48:13|20021.21
17:48:14|20019.27
17:48:16|20019.08
17:48:17|20015.12
17:48:17|20013.99
17:48:18|20011.95
17:48:19|20011.95
17:48:21|20013.27
17:48:22|20015.08
17:48:23|20015.08
17:48:23|20015.08
17:48:25|20018.45
17:48:25|20016.09
17:48:27|20016.09
17:48:27|20016.09
17:48:28|20016.09
17:48:29|20018.64
17:48:30|20021.53
17:48:31|20021.86
17:48:32|20021.86
17:48:33|20021.86
17:48:34|20021.86
17:48:35|20021.86
17:48:37|20021.87
17:48:38|20021.88
17:48:39|20021.88
17:48:40|20032.58
17:48:42|20033.96
17:48:43|20033.66
17:48:45|20033.66
17:48:46|20033.66
17:48:47|20029.64
17:48:48|20029.64
17:48:49|20029.64
17:48:51|20029.64
17:48:52|20029.64
17:48:53|20029.64
17:48:54|20029.65
17:48:55|20028.98
17:48:56|20025.11
17:48:56|20025.12
17:48:58|20025.12
17:48:58|20025.12
17:49:00|20025.12
17:49:00|20025.11
17:49:01|20021.49
17:49:03|20021.49
17:49:04|20021.48
17:49:05|20019.12
17:49:06|20019.12
17:49:07|20021.48
17:49:08|20022.71
17:49:09|20022.71
17:49:10|20022.59
17:49:11|20022.59
17:49:12|20022.59
17:49:13|20022.59
17:49:15|20022.6
17:49:16|20020.17
17:49:16|20020.17
17:49:18|20020.16
17:49:18|20020.16
17:49:20|20020.17
17:49:20|20020.16
17:49:21|20020.16
17:49:22|20020.17
17:49:24|20020.16
17:49:25|20020.16
17:49:25|20020.16
17:49:26|20020.17
17:49:27|20019.21
17:49:28|20019.21
17:49:29|20019.21
17:49:30|20019.22
17:49:31|20019.21
17:49:32|20019.08
17:49:33|20019.03
17:49:35|20018.34
17:49:35|20017.22
17:49:36|20016.49
17:49:38|20016.49
17:49:40|20018.68
17:49:41|20018.69
17:49:42|20018.68
17:49:44|20018.68
17:49:44|20018.68
17:49:45|20018.68
17:49:46|20018.67
17:49:47|20018.67
17:49:48|20018.67
17:49:49|20018.68
17:49:50|20018.68
17:49:52|20018.68
17:49:53|20018.68
17:49:54|20018.68
17:49:55|20018.67
17:49:56|20018.68
17:49:57|20018.68
17:49:58|20018.67
17:49:58|20018.68
17:49:59|20018.68
17:50:01|20021.
17:50:02|20022.58
17:50:03|20023.81
17:50:04|20024.18
17:50:05|20024.18
17:50:06|20024.18
17:50:07|20024.18
17:50:08|20022.59
17:50:09|20020.45
17:50:10|20018.69
17:50:11|20018.67
17:50:12|20018.68
17:50:13|20018.68
17:50:14|20019.69
17:50:15|20019.68
17:50:16|20019.68
17:50:17|20019.69
17:50:18|20019.69
17:50:19|20018.41
17:50:20|20018.34
17:50:21|20018.34
17:50:22|20018.34
17:50:23|20018.33
17:50:24|20018.34
17:50:25|20018.73
17:50:26|20018.93
17:50:28|20018.92
17:50:29|20018.92
17:50:30|20018.93
17:50:31|20018.93
17:50:32|20018.93
17:50:32|20020.44
17:50:33|20020.44
17:50:35|20020.44
17:50:36|20020.45
17:50:37|20020.44
17:50:38|20020.44
17:50:39|20020.44
17:50:41|20020.44
17:50:42|20020.45
17:50:44|20020.45
17:50:45|20020.44
17:50:46|20023.56
17:50:47|20026.46
17:50:48|20029.64
17:50:49|20031.35
17:50:50|20031.35
17:50:51|20031.34
17:50:52|20031.35
17:50:53|20031.35
17:50:54|20031.98
17:50:55|20032.09
17:50:56|20032.09
17:50:57|20028.94
17:50:58|20028.94
17:50:59|20028.94
17:51:00|20030.38
17:51:01|20032.
17:51:02|20030.69
17:51:03|20030.69
17:51:05|20030.7
17:51:05|20030.69
17:51:06|20032.97
17:51:08|20032.97
17:51:08|20032.98
17:51:09|20034.51
17:51:10|20034.5
17:51:12|20030.93
17:51:12|20030.94
17:51:13|20034.95
17:51:14|20034.95
17:51:16|20034.95
17:51:17|20033.54
17:51:17|20033.55
17:51:18|20033.55
17:51:19|20033.55
17:51:21|20033.55
17:51:22|20033.54
17:51:23|20033.54
17:51:24|20033.55
17:51:24|20033.55
17:51:26|20033.55
17:51:27|20033.54
17:51:27|20033.55
17:51:28|20033.55
17:51:30|20033.54
17:51:30|20033.55
17:51:31|20033.55
17:51:32|20033.55
17:51:33|20033.55
17:51:35|20033.54
17:51:36|20033.54
17:51:37|20033.54
17:51:37|20033.54
17:51:39|20038.02
17:51:39|20035.94
17:51:41|20038.03
17:51:43|20038.03
17:51:44|20038.03
17:51:45|20040.75
17:51:47|20041.55
17:51:48|20041.55
17:51:48|20041.56
17:51:49|20042.98
17:51:51|20040.19
17:51:52|20039.85
17:51:53|20039.83
17:51:53|20039.83
17:51:55|20039.83
17:51:56|20039.84
17:51:57|20039.84
17:51:58|20039.84
17:51:59|20039.84
17:52:00|20039.84
17:52:01|20039.84
17:52:02|20039.83
17:52:03|20039.83
17:52:04|20039.84
17:52:05|20039.83
17:52:06|20038.43
17:52:07|20035.46
17:52:08|20034.59
17:52:09|20034.6
17:52:10|20035.82
17:52:11|20039.59
17:52:12|20039.61
17:52:13|20039.83
17:52:14|20039.83
17:52:15|20039.83
17:52:16|20039.82
17:52:17|20039.82
17:52:18|20039.83
17:52:19|20039.83
17:52:20|20039.83
17:52:21|20039.83
17:52:22|20039.83
17:52:23|20039.83
17:52:24|20039.83
17:52:26|20039.8
17:52:26|20038.81
17:52:27|20038.81
17:52:28|20038.81
17:52:29|20038.81
17:52:30|20038.82
17:52:31|20038.81
17:52:33|20038.82
17:52:34|20038.81
17:52:34|20038.82
17:52:35|20038.81
17:52:37|20038.81
17:52:37|20038.81
17:52:39|20038.82
17:52:40|20038.82
17:52:41|20038.82
17:52:42|20038.81
17:52:43|20039.83
17:52:44|20039.82
17:52:45|20039.83
17:52:46|20039.82
17:52:47|20039.82
17:52:48|20039.83
17:52:49|20038.83
17:52:50|20038.81
17:52:52|20038.81
17:52:53|20038.81
17:52:54|20038.67
17:52:55|20038.18
17:52:56|20038.19
17:52:57|20037.95
17:52:58|20037.94
17:52:59|20037.94
17:53:00|20037.94
17:53:01|20037.94
17:53:02|20037.68
17:53:03|20037.69
17:53:04|20037.39
17:53:05|20036.38
17:53:06|20033.37
17:53:08|20033.03
17:53:09|20033.03
17:53:09|20030.
17:53:11|20030.
17:53:11|20029.99
17:53:13|20030.
17:53:14|20030.
17:53:15|20032.01
17:53:16|20033.17
17:53:16|20033.17
17:53:17|20033.17
17:53:19|20033.16
17:53:19|20033.17
17:53:20|20034.46
17:53:22|20034.47
17:53:23|20034.75
17:53:23|20034.76
17:53:24|20034.76
17:53:25|20034.76
17:53:27|20034.76
17:53:27|20034.76
17:53:29|20034.76
17:53:29|20034.76
17:53:30|20034.75
17:53:32|20034.75
17:53:32|20034.75
17:53:33|20034.76
17:53:34|20034.76
17:53:36|20034.76
17:53:37|20034.75
17:53:37|20034.75
17:53:39|20034.76
17:53:39|20034.76
17:53:41|20034.75
17:53:42|20034.75
17:53:44|20034.76
17:53:46|20034.76
17:53:46|20034.76
17:53:48|20034.76
17:53:49|20034.76
17:53:50|20034.76
17:53:51|20034.76
17:53:53|20034.76
17:53:53|20034.76
17:53:54|20034.76
17:53:55|20034.76
17:53:56|20034.76
17:53:58|20034.75
17:54:00|20034.75
17:54:00|20037.78
17:54:01|20037.78
17:54:02|20039.61
17:54:03|20039.6
17:54:04|20039.6
17:54:05|20039.61
17:54:07|20039.6
17:54:08|20039.6
17:54:09|20039.61
17:54:10|20039.6
17:54:11|20040.82
17:54:12|20040.81
17:54:13|20040.82
17:54:14|20040.82
17:54:14|20040.83
17:54:16|20040.83
17:54:17|20040.86
17:54:18|20040.85
17:54:19|20040.86
17:54:20|20042.77
17:54:21|20041.74
17:54:22|20041.73
17:54:23|20041.79
17:54:24|20042.33
17:54:25|20042.32
17:54:26|20042.32
17:54:27|20042.32
17:54:28|20042.32
17:54:29|20040.81
17:54:30|20040.81
17:54:31|20040.82
17:54:32|20040.81
17:54:33|20040.81
17:54:34|20040.81
17:54:34|20039.61
17:54:36|20039.62
17:54:37|20039.61
17:54:38|20039.62
17:54:39|20039.6
17:54:40|20039.6
17:54:41|20038.29
17:54:43|20037.8
17:54:44|20037.8
17:54:46|20037.8
17:54:47|20037.8
17:54:48|20037.8
17:54:49|20037.8
17:54:50|20037.8
17:54:51|20037.79
17:54:52|20037.79
17:54:53|20037.8
17:54:54|20037.79
17:54:54|20037.8
17:54:56|20037.8
17:54:57|20037.8
17:54:58|20037.8
17:54:59|20040.79
17:55:00|20040.81
17:55:00|20042.31
17:55:02|20042.31
17:55:03|20042.31
17:55:04|20042.32
17:55:05|20042.32
17:55:06|20042.32
17:55:07|20042.31
17:55:08|20045.29
17:55:09|20043.4
17:55:10|20045.29
17:55:11|20045.29
17:55:12|20045.36
17:55:13|20047.69
17:55:14|20062.78
17:55:15|20069.77
17:55:16|20061.58
17:55:16|20060.42
17:55:18|20057.55
17:55:19|20056.28
17:55:20|20052.73
17:55:20|20045.73
17:55:22|20045.7
17:55:24|20041.88
17:55:24|20040.9
17:55:25|20040.91
17:55:26|20041.96
17:55:27|20042.27
17:55:28|20045.7
17:55:29|20042.56
17:55:31|20037.79
17:55:32|20037.8
17:55:32|20037.79
17:55:34|20037.79
17:55:35|20037.8
17:55:36|20037.79
17:55:36|20037.79
17:55:37|20037.79
17:55:39|20037.8
17:55:40|20037.79
17:55:40|20037.8
17:55:42|20037.79
17:55:44|20037.79
17:55:45|20037.8
17:55:47|20039.89
17:55:48|20039.89
17:55:50|20039.9
17:55:50|20039.9
17:55:51|20039.9
17:55:52|20039.89
17:55:53|20039.9
17:55:54|20042.78
17:55:55|20043.81
17:55:56|20040.56
17:55:57|20039.48
17:55:58|20037.81
17:55:59|20037.8
17:56:00|20037.8
17:56:01|20040.31
17:56:02|20039.54
17:56:03|20038.61
17:56:04|20038.01
17:56:05|20038.
17:56:06|20038.01
17:56:07|20047.54
17:56:08|20051.32
17:56:09|20051.33
17:56:10|20049.17
17:56:11|20047.68
17:56:12|20047.68
17:56:13|20048.8
17:56:14|20048.8
17:56:15|20048.8
17:56:16|20048.79
17:56:17|20048.8
17:56:18|20046.87
17:56:19|20046.87
17:56:21|20048.79
17:56:22|20041.03
17:56:23|20037.81
17:56:24|20034.77
17:56:25|20033.97
17:56:25|20033.46
17:56:26|20033.45
17:56:28|20033.42
17:56:28|20033.43
17:56:30|20033.43
17:56:31|20033.43
17:56:32|20033.43
17:56:33|20033.43
17:56:34|20033.43
17:56:35|20033.43
17:56:36|20033.43
17:56:37|20033.43
17:56:38|20037.62
17:56:39|20038.58
17:56:41|20033.74
17:56:41|20033.74
17:56:43|20033.73
17:56:45|20033.74
17:56:46|20037.68
17:56:47|20037.74
17:56:48|20037.74
17:56:49|20037.74
17:56:51|20037.73
17:56:51|20037.73
17:56:52|20037.74
17:56:53|20037.74
17:56:55|20037.73
17:56:56|20037.74
17:56:57|20037.73
17:56:58|20037.73
17:56:59|20037.73
17:57:00|20037.73
17:57:01|20037.74
17:57:02|20037.73
17:57:03|20037.73
17:57:04|20041.27
17:57:05|20041.27
17:57:06|20041.27
17:57:07|20041.26
17:57:08|20041.27
17:57:09|20038.63
17:57:10|20038.64
17:57:11|20038.64
17:57:12|20042.64
17:57:12|20042.63
17:57:15|20043.31
17:57:15|20043.31
17:57:16|20043.31
17:57:17|20043.3
17:57:18|20041.4
17:57:19|20038.63
17:57:20|20038.35
17:57:21|20038.35
17:57:22|20037.24
17:57:23|20037.24
17:57:24|20037.23
17:57:25|20037.24
17:57:26|20037.23
17:57:27|20037.24
17:57:28|20037.24
17:57:29|20037.24
17:57:30|20037.24
17:57:31|20037.23
17:57:32|20037.23
17:57:33|20037.24
17:57:34|20037.23
17:57:35|20037.23
17:57:36|20037.24
17:57:37|20037.24
17:57:38|20037.24
17:57:39|20043.26
17:57:40|20045.41
17:57:41|20045.41
17:57:42|20045.41
17:57:44|20044.11
17:57:46|20044.11
17:57:46|20044.11
17:57:48|20042.28
17:57:49|20042.3
17:57:50|20042.29
17:57:51|20042.29
17:57:52|20042.29
17:57:54|20042.3
17:57:54|20042.3
17:57:55|20042.3
17:57:56|20042.3
17:57:57|20042.29
17:57:58|20042.29
17:57:59|20045.41
17:58:00|20046.93
17:58:01|20044.16
17:58:02|20044.17
17:58:03|20044.17
17:58:04|20044.17
17:58:06|20044.17
17:58:08|20044.18
17:58:08|20048.29
17:58:09|20048.29
17:58:10|20044.99
17:58:12|20048.24
17:58:13|20048.23
17:58:14|20048.24
17:58:15|20048.24
17:58:15|20048.65
17:58:17|20048.65
17:58:18|20048.65
17:58:19|20050.28
17:58:20|20052.94
17:58:21|20053.48
17:58:21|20057.56
17:58:22|20059.39
17:58:24|20063.57
17:58:25|20060.5
17:58:26|20059.39
17:58:27|20054.36
17:58:27|20054.
17:58:29|20054.
17:58:30|20055.13
17:58:31|20055.13
17:58:31|20057.97
17:58:33|20057.96
17:58:34|20057.97
17:58:35|20059.61
17:58:36|20063.64
17:58:37|20063.63
17:58:38|20063.64
17:58:39|20063.63
17:58:40|20062.22
17:58:41|20062.22
17:58:42|20062.23
17:58:43|20062.22
17:58:44|20062.22
17:58:46|20061.6
17:58:47|20061.6
17:58:48|20058.31
17:58:49|20058.09
17:58:50|20058.08
17:58:52|20060.62
17:58:53|20058.6
17:58:54|20058.59
17:58:54|20058.6
17:58:55|20058.6
17:58:57|20058.59
17:58:58|20058.6
17:58:59|20058.59
17:58:59|20058.59
17:59:01|20058.6
17:59:02|20058.59
17:59:03|20058.6
17:59:04|20058.59
17:59:05|20058.6
17:59:06|20058.6
17:59:07|20058.59
17:59:08|20058.6
17:59:09|20058.59
17:59:10|20066.72
17:59:11|20066.72
17:59:12|20066.71
17:59:13|20066.72
17:59:14|20066.71
17:59:15|20068.01
17:59:16|20066.72
17:59:17|20062.82
17:59:18|20062.83
17:59:19|20062.82
17:59:20|20062.82
17:59:21|20062.82
17:59:22|20064.62
17:59:23|20066.46
17:59:24|20067.46
17:59:25|20067.46
17:59:26|20067.45
17:59:27|20067.46
17:59:27|20067.45
17:59:29|20067.46
17:59:30|20072.31
17:59:31|20075.99
17:59:32|20075.99
17:59:33|20074.43
17:59:34|20068.2
17:59:35|20067.81
17:59:36|20067.81
17:59:37|20070.88
17:59:38|20072.26
17:59:38|20075.91
17:59:39|20071.23
17:59:41|20071.23
17:59:42|20071.24
17:59:43|20071.23
17:59:44|20071.23
17:59:45|20071.24
17:59:47|20071.23
17:59:48|20074.87
17:59:50|20072.11
17:59:51|20072.17
17:59:52|20075.66
17:59:53|20075.66
17:59:54|20075.66
17:59:56|20078.2
17:59:56|20081.24
17:59:57|20079.78
17:59:58|20079.78
17:59:59|20079.81
18:00:00|20081.37
18:00:02|20081.38
18:00:03|20077.67
18:00:04|20081.35
18:00:04|20073.63
18:00:06|20073.63
18:00:07|20074.24
18:00:08|20076.32
18:00:09|20076.32
18:00:10|20076.32
18:00:11|20077.38
18:00:12|20077.39
18:00:13|20076.38
18:00:14|20073.63
18:00:15|20073.64
18:00:16|20073.64
18:00:17|20073.64
18:00:18|20073.63
18:00:19|20073.64
18:00:19|20073.63
18:00:21|20077.39
18:00:22|20077.86
18:00:22|20077.87
18:00:24|20077.86
18:00:25|20077.87
18:00:26|20077.86
18:00:27|20077.87
18:00:27|20077.87
18:00:29|20077.87
18:00:30|20077.86
18:00:31|20077.86
18:00:32|20077.87
18:00:33|20077.87
18:00:34|20077.87
18:00:35|20075.08
18:00:36|20074.9
18:00:37|20074.89
18:00:37|20074.89
18:00:38|20074.89
18:00:40|20076.4
18:00:41|20076.4
18:00:42|20076.4
18:00:43|20076.4
18:00:44|20076.39
18:00:45|20076.4
18:00:46|20076.39
18:00:48|20076.39
18:00:49|20079.77
18:00:50|20079.78
18:00:51|20079.77
18:00:53|20079.77
18:00:53|20079.78
18:00:54|20079.77
18:00:55|20079.78
18:00:56|20079.77
18:00:57|20079.06
18:00:58|20079.06
18:00:59|20079.06
18:01:00|20080.99
18:01:01|20081.37
18:01:02|20080.18
18:01:03|20077.36
18:01:04|20075.92
18:01:05|20076.57
18:01:06|20076.58
18:01:07|20076.62
18:01:08|20077.19
18:01:09|20079.72
18:01:10|20079.73
18:01:11|20079.72
18:01:12|20079.72
18:01:13|20079.72
18:01:14|20079.77
18:01:15|20080.18
18:01:16|20080.18
18:01:17|20080.18
18:01:18|20080.18
18:01:19|20080.17
18:01:20|20080.18
18:01:21|20080.18
18:01:22|20080.18
18:01:23|20081.57
18:01:24|20081.57
18:01:26|20081.58
18:01:26|20081.58
18:01:27|20084.98
18:01:28|20084.98
18:01:29|20084.99
18:01:30|20084.99
18:01:31|20084.98
18:01:32|20087.68
18:01:33|20086.21
18:01:34|20086.21
18:01:35|20088.14
18:01:37|20086.03
18:01:37|20083.47
18:01:38|20082.8
18:01:39|20082.79
18:01:40|20082.8
18:01:42|20082.79
18:01:43|20082.55
18:01:44|20082.55
18:01:45|20083.47
18:01:45|20086.01
18:01:47|20086.08
18:01:49|20086.09
18:01:50|20086.09
18:01:52|20086.09
18:01:53|20086.09
18:01:55|20086.98
18:01:55|20086.99
18:01:56|20090.
18:01:58|20087.28
18:02:00|20088.74
18:02:00|20091.24
18:02:02|20092.51
18:02:03|20095.26
18:02:04|20099.96
18:02:05|20102.53
18:02:07|20102.57
18:02:07|20100.97
18:02:08|20104.98
18:02:09|20098.66
18:02:10|20098.66
18:02:11|20098.66
18:02:12|20098.67
18:02:13|20102.42
18:02:14|20102.35
18:02:15|20102.35
18:02:16|20102.35
18:02:17|20102.34
18:02:18|20102.35
18:02:19|20104.19
18:02:20|20108.72
18:02:21|20108.72
18:02:22|20102.84
18:02:24|20104.72
18:02:25|20106.64
18:02:26|20109.99
18:02:27|20110.
18:02:28|20110.
18:02:29|20117.32
18:02:30|20119.95
18:02:31|20117.07
18:02:32|20117.03
18:02:32|20117.03
18:02:34|20117.03
18:02:35|20115.1
18:02:36|20115.1
18:02:37|20115.1
18:02:37|20115.09
18:02:39|20117.78
18:02:39|20117.76
18:02:41|20122.99
18:02:42|20118.22
18:02:43|20115.09
18:02:44|20115.1
18:02:44|20115.09
18:02:46|20113.02
18:02:47|20115.04
18:02:47|20115.04
18:02:49|20115.05
18:02:51|20115.04
18:02:52|20115.04
18:02:54|20111.01
18:02:54|20104.57
18:02:55|20100.83
18:02:57|20100.83
18:02:58|20100.82
18:02:59|20100.82
18:03:00|20100.83
18:03:01|20100.82
18:03:02|20103.35
18:03:03|20103.35
18:03:04|20099.81
18:03:05|20099.82
18:03:06|20099.82
18:03:08|20101.62
18:03:08|20102.62
18:03:09|20102.61
18:03:11|20103.42
18:03:12|20101.85
18:03:12|20101.86
18:03:14|20101.85
18:03:15|20102.61
18:03:16|20102.6
18:03:17|20102.6
18:03:18|20102.61
18:03:19|20103.42
18:03:20|20105.04
18:03:20|20107.6
18:03:22|20107.61
18:03:22|20107.61
18:03:24|20107.61
18:03:25|20108.08
18:03:26|20109.99
18:03:27|20114.7
18:03:28|20114.11
18:03:29|20114.11
18:03:30|20109.67
18:03:31|20109.67
18:03:32|20109.67
18:03:33|20109.66
18:03:34|20108.98
18:03:36|20105.73
18:03:36|20105.73
18:03:37|20105.73
18:03:38|20105.73
18:03:39|20105.73
18:03:40|20105.73
18:03:41|20105.73
18:03:42|20105.73
18:03:43|20105.73
18:03:44|20104.71
18:03:45|20102.66
18:03:46|20102.32
18:03:47|20101.51
18:03:49|20100.1
18:03:51|20100.01
18:03:51|20100.
18:03:53|20100.01
18:03:55|20101.69
18:03:56|20103.44
18:03:57|20102.79
18:03:58|20102.79
18:03:59|20102.78
18:04:00|20102.18
18:04:01|20102.18
18:04:02|20104.85
18:04:03|20101.86
18:04:03|20101.86
18:04:05|20101.86
18:04:06|20101.94
18:04:07|20101.94
18:04:08|20101.95
18:04:09|20101.94
18:04:10|20101.95
18:04:10|20100.69
18:04:12|20100.02
18:04:13|20100.02
18:04:13|20100.01
18:04:15|20100.
18:04:16|20097.2
18:04:17|20094.75
18:04:18|20093.97
18:04:18|20093.49
18:04:20|20094.97
18:04:21|20096.24
18:04:22|20096.24
18:04:23|20096.24
18:04:24|20096.24
18:04:25|20096.25
18:04:26|20096.24
18:04:27|20095.7
18:04:28|20095.71
18:04:29|20095.71
18:04:29|20095.71
18:04:30|20095.7
18:04:32|20099.73
18:04:32|20100.51
18:04:34|20099.51
18:04:35|20102.55
18:04:36|20102.78
18:04:37|20104.13
18:04:37|20104.64
18:04:39|20105.65
18:04:40|20101.62
18:04:41|20101.61
18:04:42|20101.61
18:04:43|20099.89
18:04:44|20099.89
18:04:45|20099.9
18:04:46|20096.87
18:04:47|20096.88
18:04:48|20096.27
18:04:48|20096.28
18:04:51|20096.28
18:04:52|20096.27
18:04:54|20097.6
18:04:54|20098.24
18:04:56|20099.29
18:04:57|20099.29
18:04:58|20100.
18:04:59|20105.31
18:05:00|20105.56
18:05:01|20105.56
18:05:02|20105.57
18:05:03|20105.57
18:05:04|20105.57
18:05:05|20105.56
18:05:06|20105.56
18:05:07|20105.56
18:05:08|20105.57
18:05:09|20105.56
18:05:10|20104.52
18:05:11|20105.56
18:05:12|20105.56
18:05:13|20105.56
18:05:14|20105.55
18:05:16|20105.56
18:05:17|20101.55
18:05:17|20101.56
18:05:18|20101.56
18:05:20|20101.56
18:05:21|20101.56
18:05:22|20101.56
18:05:23|20101.1
18:05:23|20101.1
18:05:25|20101.1
18:05:25|20101.09
18:05:26|20097.07
18:05:27|20097.08
18:05:29|20098.6
18:05:29|20100.67
18:05:30|20096.64
18:05:31|20095.71
18:05:32|20095.67
18:05:34|20095.67
18:05:35|20095.67
18:05:35|20095.67
18:05:36|20095.67
18:05:37|20099.69
18:05:38|20099.69
18:05:39|20099.68
18:05:40|20099.49
18:05:41|20098.
18:05:42|20097.91
18:05:43|20095.9
18:05:44|20094.64
18:05:45|20094.64
18:05:46|20094.65
18:05:47|20094.65
18:05:49|20094.65
18:05:50|20094.65
18:05:51|20093.05
18:05:53|20090.28
18:05:54|20090.29
18:05:55|20090.29
18:05:56|20090.28
18:05:57|20090.28
18:05:59|20090.29
18:05:59|20090.29
18:06:00|20090.28
18:06:02|20092.59
18:06:03|20092.59
18:06:04|20092.6
18:06:04|20092.59
18:06:06|20092.59
18:06:06|20092.59
18:06:07|20090.38
18:06:08|20090.38
18:06:10|20090.38
18:06:11|20091.54
18:06:11|20091.55
18:06:13|20091.54
18:06:14|20091.55
18:06:14|20091.55
18:06:15|20091.54
18:06:16|20091.55
18:06:18|20091.54
18:06:19|20091.54
18:06:19|20091.54
18:06:20|20091.54
18:06:21|20091.55
18:06:22|20091.55
18:06:23|20091.55
18:06:25|20091.53
18:06:25|20091.54
18:06:26|20091.54
18:06:28|20090.53
18:06:29|20090.53
18:06:30|20090.54
18:06:30|20090.54
18:06:32|20090.54
18:06:32|20090.54
18:06:33|20090.54
18:06:35|20094.92
18:06:35|20094.91
18:06:37|20094.91
18:06:37|20094.91
18:06:38|20094.91
18:06:39|20094.92
18:06:40|20094.92
18:06:42|20094.92
18:06:42|20094.92
18:06:43|20095.
18:06:45|20095.08
18:06:46|20096.1
18:06:46|20096.1
18:06:48|20096.1
18:06:49|20096.1
18:06:50|20094.9
18:06:51|20094.91
18:06:52|20094.91
18:06:54|20094.91
18:06:55|20094.91
18:06:55|20093.03
18:06:57|20093.03
18:06:59|20093.03
18:06:59|20092.59
18:07:00|20090.28
18:07:02|20090.29
18:07:03|20090.29
18:07:05|20090.28
18:07:06|20090.28
18:07:06|20090.89
18:07:08|20091.08
18:07:09|20093.04
18:07:10|20097.1
18:07:11|20095.8
18:07:12|20095.8
18:07:13|20095.1
18:07:14|20095.1
18:07:15|20093.
18:07:16|20092.95
18:07:17|20092.95
18:07:18|20092.94
18:07:19|20092.94
18:07:20|20092.94
18:07:21|20092.95
18:07:22|20092.95
18:07:23|20092.96
18:07:24|20092.97
18:07:25|20098.79
18:07:26|20098.79
18:07:27|20096.84
18:07:28|20096.84
18:07:29|20096.83
18:07:30|20096.84
18:07:31|20095.83
18:07:31|20094.21
18:07:33|20094.21
18:07:34|20094.21
18:07:35|20094.21
18:07:36|20094.21
18:07:36|20094.21
18:07:38|20094.21
18:07:39|20094.21
18:07:39|20094.21
18:07:41|20105.07
18:07:42|20104.35
18:07:43|20099.32
18:07:44|20095.28
18:07:44|20097.01
18:07:46|20099.21
18:07:46|20099.2
18:07:48|20098.76
18:07:48|20092.82
18:07:50|20092.82
18:07:51|20092.81
18:07:53|20092.82
18:07:53|20092.81
18:07:55|20092.81
18:07:56|20092.82
18:07:57|20092.82
18:07:59|20096.27
18:07:59|20098.76
18:08:01|20097.86
18:08:03|20097.86
18:08:03|20097.86
18:08:04|20097.85
18:08:06|20090.01
18:08:07|20090.01
18:08:08|20088.44
18:08:09|20088.44
18:08:10|20089.75
18:08:11|20091.66
18:08:12|20091.67
18:08:13|20091.66
18:08:14|20091.67
18:08:15|20091.66
18:08:16|20091.67
18:08:17|20091.67
18:08:17|20091.66
18:08:18|20094.01
18:08:20|20095.03
18:08:21|20095.27
18:08:22|20095.38
18:08:23|20095.9
18:08:24|20095.9
18:08:25|20095.9
18:08:26|20095.89
18:08:27|20095.9
18:08:28|20095.9
18:08:29|20095.9
18:08:29|20098.89
18:08:31|20098.88
18:08:32|20098.88
18:08:32|20098.88
18:08:34|20098.88
18:08:35|20098.89
18:08:35|20099.62
18:08:37|20101.65
18:08:38|20101.78
18:08:39|20101.77
18:08:39|20101.77
18:08:41|20101.77
18:08:42|20100.21
18:08:43|20100.04
18:08:43|20100.75
18:08:45|20100.75
18:08:46|20100.75
18:08:47|20100.74
18:08:48|20100.74
18:08:49|20100.74
18:08:50|20100.74
18:08:51|20100.74
18:08:52|20100.75
18:08:54|20100.75
18:08:54|20100.75
18:08:55|20100.75
18:08:57|20100.98
18:08:58|20102.6
18:09:00|20104.23
18:09:01|20102.24
18:09:02|20102.23
18:09:03|20100.74
18:09:04|20094.42
18:09:05|20097.66
18:09:06|20094.63
18:09:08|20094.64
18:09:08|20094.64
18:09:09|20094.49
18:09:10|20094.5
18:09:11|20094.49
18:09:12|20095.1
18:09:14|20095.29
18:09:14|20095.3
18:09:15|20095.29
18:09:16|20095.29
18:09:17|20095.29
18:09:18|20095.3
18:09:19|20095.29
18:09:20|20095.29
18:09:21|20095.29
18:09:22|20094.28
18:09:23|20095.08
18:09:24|20095.08
18:09:25|20095.09
18:09:27|20095.08
18:09:28|20095.09
18:09:29|20095.09
18:09:30|20095.08
18:09:31|20095.08
18:09:32|20095.09
18:09:32|20095.08
18:09:34|20095.09
18:09:34|20095.08
18:09:35|20096.3
18:09:36|20096.3
18:09:38|20096.29
18:09:39|20096.29
18:09:40|20096.29
18:09:41|20096.28
18:09:42|20096.17
18:09:43|20099.93
18:09:44|20099.99
18:09:45|20097.69
18:09:46|20097.69
18:09:46|20096.29
18:09:49|20098.53
18:09:49|20098.53
18:09:50|20098.52
18:09:51|20097.56
18:09:52|20097.55
18:09:54|20097.56
18:09:55|20097.56
18:09:57|20097.55
18:09:57|20097.55
18:09:58|20097.56
18:10:00|20097.56
18:10:01|20095.27
18:10:02|20096.44
18:10:04|20096.44
18:10:05|20096.44
18:10:06|20096.44
18:10:06|20096.45
18:10:07|20096.44
18:10:09|20096.45
18:10:09|20096.45
18:10:10|20096.44
18:10:11|20095.27
18:10:13|20095.27
18:10:13|20092.17
18:10:14|20092.17
18:10:15|20092.17
18:10:16|20089.53
18:10:17|20088.5
18:10:18|20088.5
18:10:19|20088.51
18:10:20|20088.54
18:10:21|20088.55
18:10:22|20088.54
18:10:23|20088.54
18:10:25|20088.54
18:10:26|20088.54
18:10:27|20088.54
18:10:28|20088.54
18:10:29|20088.55
18:10:30|20088.54
18:10:31|20088.55
18:10:32|20090.65
18:10:33|20090.64
18:10:34|20090.64
18:10:35|20090.65
18:10:36|20090.65
18:10:37|20090.64
18:10:38|20090.65
18:10:39|20090.65
18:10:40|20090.64
18:10:41|20090.64
18:10:42|20090.65
18:10:43|20090.45
18:10:44|20090.45
18:10:45|20090.44
18:10:46|20090.45
18:10:47|20090.45
18:10:48|20090.45
18:10:49|20090.45
18:10:50|20090.4
18:10:51|20090.45
18:10:52|20087.54
18:10:53|20087.54
18:10:54|20086.98
18:10:56|20088.83
18:10:56|20090.44
18:10:57|20090.44
18:10:58|20090.45
18:10:59|20093.48
18:11:00|20096.27
18:11:02|20092.26
18:11:03|20092.25
18:11:04|20089.5
18:11:04|20092.24
18:11:06|20092.23
18:11:07|20092.23
18:11:08|20092.24
18:11:09|20089.65
18:11:10|20089.66
18:11:11|20088.1
18:11:12|20088.11
18:11:13|20088.11
18:11:13|20088.1
18:11:15|20088.1
18:11:16|20086.67
18:11:17|20086.66
18:11:18|20086.67
18:11:19|20087.43
18:11:20|20087.43
18:11:21|20087.44
18:11:22|20087.43
18:11:23|20087.44
18:11:24|20087.43
18:11:25|20087.43
18:11:26|20087.43
18:11:26|20087.43
18:11:28|20087.44
18:11:29|20086.44
18:11:30|20086.44
18:11:31|20086.44
18:11:32|20086.45
18:11:33|20088.09
18:11:34|20088.1
18:11:35|20088.11
18:11:36|20088.11
18:11:37|20088.1
18:11:38|20088.11
18:11:39|20088.1
18:11:40|20088.1
18:11:41|20088.11
18:11:42|20088.11
18:11:43|20088.1
18:11:44|20088.1
18:11:45|20088.1
18:11:46|20088.11
18:11:47|20088.11
18:11:48|20088.1
18:11:49|20089.65
18:11:50|20089.65
18:11:51|20089.66
18:11:52|20089.65
18:11:53|20089.65
18:11:54|20092.25
18:11:55|20093.23
18:11:57|20093.22
18:11:57|20093.23
18:11:58|20093.23
18:12:00|20094.27
18:12:02|20095.35
18:12:02|20095.34
18:12:03|20095.35
18:12:04|20095.35
18:12:05|20095.35
18:12:06|20095.34
18:12:07|20095.35
18:12:09|20095.34
18:12:10|20095.35
18:12:11|20095.35
18:12:11|20095.35
18:12:13|20095.34
18:12:15|20097.19
18:12:16|20097.2
18:12:16|20097.19
18:12:17|20097.2
18:12:18|20097.91
18:12:20|20100.
18:12:21|20100.
18:12:22|20100.
18:12:22|20099.99
18:12:23|20103.64
18:12:25|20105.65
18:12:26|20101.28
18:12:27|20101.29
18:12:28|20101.28
18:12:29|20101.29
18:12:30|20101.29
18:12:31|20101.29
18:12:32|20101.29
18:12:33|20101.28
18:12:34|20101.29
18:12:35|20101.29
18:12:36|20103.31
18:12:38|20103.3
18:12:39|20103.31
18:12:39|20103.3
18:12:40|20103.31
18:12:42|20103.31
18:12:42|20103.3
18:12:44|20103.31
18:12:44|20103.31
18:12:46|20103.31
18:12:47|20102.29
18:12:47|20102.3
18:12:48|20102.3
18:12:49|20102.29
18:12:51|20103.31
18:12:51|20107.24
18:12:53|20107.24
18:12:53|20107.24
18:12:54|20107.24
18:12:55|20107.25
18:12:57|20105.71
18:12:59|20105.72
18:13:00|20105.71
18:13:01|20105.72
18:13:02|20105.71
18:13:03|20105.71
18:13:05|20105.71
18:13:06|20105.71
18:13:07|20105.48
18:13:07|20102.93
18:13:09|20102.94
18:13:10|20102.94
18:13:11|20102.94
18:13:12|20102.94
18:13:13|20102.94
18:13:14|20102.93
18:13:15|20102.93
18:13:16|20102.94
18:13:17|20104.89
18:13:18|20104.89
18:13:19|20104.89
18:13:20|20104.9
18:13:21|20104.9
18:13:22|20105.41
18:13:23|20105.62
18:13:24|20105.62
18:13:25|20105.61
18:13:26|20105.61
18:13:27|20105.61
18:13:28|20103.18
18:13:29|20103.19
18:13:30|20103.19
18:13:31|20104.57
18:13:32|20104.58
18:13:33|20104.58
18:13:34|20104.58
18:13:35|20104.58
18:13:36|20104.58
18:13:37|20104.57
18:13:38|20104.57
18:13:39|20104.57
18:13:40|20104.58
18:13:41|20104.57
18:13:42|20104.57
18:13:43|20104.58
18:13:44|20104.58
18:13:45|20105.51
18:13:46|20105.51
18:13:47|20105.52
18:13:48|20105.51
18:13:49|20105.63
18:13:50|20112.99
18:13:51|20114.43
18:13:52|20115.
18:13:53|20117.
18:13:54|20115.04
18:13:55|20113.25
18:13:56|20109.43
18:13:57|20109.43
18:13:59|20109.42
18:14:00|20109.42
18:14:02|20109.42
18:14:03|20109.43
18:14:03|20109.42
18:14:05|20109.42
18:14:06|20109.42
18:14:07|20109.42
18:14:08|20109.42
18:14:09|20109.54
18:14:11|20109.53
18:14:12|20109.54
18:14:12|20109.53
18:14:13|20109.53
18:14:14|20109.54
18:14:16|20109.54
18:14:17|20109.54
18:14:18|20109.54
18:14:19|20109.54
18:14:19|20109.53
18:14:20|20109.54
18:14:22|20109.54
18:14:22|20106.65
18:14:23|20106.66
18:14:24|20106.65
18:14:25|20106.66
18:14:26|20106.33
18:14:28|20106.33
18:14:28|20106.33
18:14:29|20106.33
18:14:31|20106.34
18:14:32|20106.33
18:14:33|20106.34
18:14:33|20106.34
18:14:34|20106.34
18:14:36|20106.34
18:14:37|20106.34
18:14:37|20106.34
18:14:38|20106.33
18:14:40|20106.34
18:14:41|20106.34
18:14:42|20106.34
18:14:43|20106.34
18:14:44|20106.34
18:14:45|20106.33
18:14:46|20106.33
18:14:47|20106.33
18:14:48|20106.33
18:14:49|20106.33
18:14:50|20106.34
18:14:51|20106.34
18:14:52|20106.34
18:14:53|20106.34
18:14:54|20106.34
18:14:55|20106.33
18:14:56|20106.33
18:14:57|20106.34
18:14:58|20100.
18:15:00|20100.05
18:15:01|20102.25
18:15:02|20102.24
18:15:03|20102.25
18:15:04|20102.24
18:15:06|20097.1
18:15:07|20097.1
18:15:07|20097.11
18:15:08|20097.1
18:15:10|20097.11
18:15:11|20097.11
18:15:13|20097.1
18:15:13|20097.1
18:15:15|20097.1
18:15:15|20097.1
18:15:16|20097.11
18:15:17|20101.13
18:15:19|20101.12
18:15:19|20101.12
18:15:21|20101.13
18:15:22|20101.92
18:15:23|20101.92
18:15:23|20100.05
18:15:24|20100.04
18:15:25|20100.04
18:15:26|20102.21
18:15:27|20102.2
18:15:28|20106.33
18:15:29|20106.33
18:15:31|20106.34
18:15:32|20106.33
18:15:32|20109.16
18:15:34|20109.17
18:15:34|20109.17
18:15:35|20109.99
18:15:37|20112.87
18:15:38|20113.89
18:15:39|20114.99
18:15:40|20117.5
18:15:40|20118.2
18:15:42|20118.31
18:15:42|20117.49
18:15:43|20116.74
18:15:44|20116.73
18:15:45|20116.73
18:15:47|20116.74
18:15:47|20116.73
18:15:48|20116.74
18:15:50|20116.73
18:15:50|20117.49
18:15:52|20116.82
18:15:52|20116.83
18:15:53|20115.91
18:15:54|20115.12
18:15:55|20115.08
18:15:56|20115.09
18:15:58|20115.08
18:15:59|20114.86
18:16:01|20113.95
18:16:01|20113.95
18:16:03|20113.94
18:16:03|20113.95
18:16:05|20113.95
18:16:05|20113.94
18:16:07|20113.95
18:16:08|20113.94
18:16:09|20113.95
18:16:10|20113.94
18:16:11|20113.95
18:16:12|20113.94
18:16:12|20113.95
18:16:14|20113.94
18:16:14|20111.69
18:16:16|20111.7
18:16:17|20111.69
18:16:18|20111.69
18:16:19|20111.69
18:16:19|20110.58
18:16:21|20110.59
18:16:21|20110.58
18:16:22|20107.91
18:16:24|20106.34
18:16:25|20105.41
18:16:26|20103.
18:16:26|20103.01
18:16:27|20103.
18:16:29|20103.01
18:16:29|20103.
18:16:31|20103.01
18:16:31|20103.
18:16:32|20103.01
18:16:34|20103.01
18:16:35|20103.
18:16:35|20099.37
18:16:36|20099.38
18:16:37|20099.38
18:16:38|20099.38
18:16:39|20099.38
18:16:41|20099.39
18:16:41|20101.56
18:16:43|20101.82
18:16:44|20102.37
18:16:45|20102.37
18:16:45|20102.37
18:16:46|20102.38
18:16:47|20102.37
18:16:49|20102.37
18:16:50|20102.38
18:16:51|20101.26
18:16:52|20101.25
18:16:53|20101.26
18:16:54|20100.
18:16:55|20100.01
18:16:56|20101.25
18:16:57|20101.26
18:16:58|20101.25
18:16:58|20101.26
18:17:00|20101.26
18:17:02|20101.26
18:17:03|20101.26
18:17:04|20101.25
18:17:06|20103.37
18:17:07|20103.36
18:17:09|20104.59
18:17:09|20103.42
18:17:10|20100.57
18:17:11|20100.57
18:17:12|20100.56
18:17:13|20100.57
18:17:14|20100.57
18:17:15|20100.57
18:17:16|20100.56
18:17:17|20098.17
18:17:18|20098.17
18:17:19|20098.17
18:17:20|20098.12
18:17:21|20093.11
18:17:23|20091.63
18:17:23|20091.63
18:17:25|20091.62
18:17:26|20091.63
18:17:27|20091.63
18:17:28|20091.63
18:17:29|20091.63
18:17:30|20091.63
18:17:31|20091.67
18:17:31|20093.11
18:17:34|20091.95
18:17:34|20091.96
18:17:35|20091.77
18:17:36|20091.78
18:17:37|20091.77
18:17:38|20091.78
18:17:39|20091.77
18:17:40|20091.78
18:17:41|20091.77
18:17:42|20091.78
18:17:43|20091.77
18:17:44|20091.78
18:17:45|20091.78
18:17:46|20091.77
18:17:47|20091.78
18:17:48|20091.77
18:17:49|20091.24
18:17:50|20087.07
18:17:51|20087.08
18:17:52|20087.08
18:17:53|20087.07
18:17:54|20087.34
18:17:55|20087.34
18:17:56|20087.34
18:17:57|20087.33
18:17:58|20087.34
18:17:59|20087.33
18:18:01|20084.91
18:18:03|20084.92
18:18:03|20084.91
18:18:05|20084.91
18:18:06|20084.91
18:18:07|20084.92
18:18:08|20085.15
18:18:09|20086.8
18:18:10|20090.64
18:18:11|20095.5
18:18:12|20098.18
18:18:13|20098.19
18:18:15|20094.16
18:18:15|20093.15
18:18:16|20093.15
18:18:17|20093.16
18:18:18|20093.16
18:18:20|20094.84
18:18:21|20096.99
18:18:22|20097.
18:18:23|20096.99
18:18:24|20097.
18:18:25|20096.99
18:18:26|20096.99
18:18:27|20096.99
18:18:28|20097.
18:18:29|20095.97
18:18:31|20095.97
18:18:31|20095.96
18:18:32|20095.96
18:18:33|20095.96
18:18:34|20095.97
18:18:35|20095.97
18:18:36|20095.96
18:18:37|20093.15
18:18:38|20093.14
18:18:39|20093.14
18:18:40|20093.14
18:18:41|20093.15
18:18:42|20093.14
18:18:43|20093.14
18:18:44|20093.15
18:18:45|20093.14
18:18:46|20093.15
18:18:47|20093.15
18:18:49|20093.42
18:18:50|20093.43
18:18:51|20093.42
18:18:52|20093.42
18:18:53|20093.43
18:18:54|20093.42
18:18:55|20093.43
18:18:56|20093.42
18:18:58|20093.43
18:18:58|20093.42
18:18:59|20093.42
18:19:01|20093.43
18:19:03|20093.43
18:19:04|20093.42
18:19:05|20093.42
18:19:06|20093.43
18:19:07|20095.96
18:19:08|20095.96
18:19:09|20096.85
18:19:10|20096.85
18:19:11|20096.84
18:19:11|20096.84
18:19:13|20096.25
18:19:13|20096.24
18:19:15|20095.84
18:19:16|20095.83
18:19:17|20095.83
18:19:18|20095.84
18:19:18|20095.83
18:19:20|20095.84
18:19:21|20095.83
18:19:22|20095.83
18:19:23|20095.84
18:19:24|20095.83
18:19:25|20095.84
18:19:26|20095.83
18:19:27|20092.04
18:19:28|20092.03
18:19:29|20092.03
18:19:30|20092.04
18:19:30|20092.03
18:19:32|20092.04
18:19:33|20092.03
18:19:34|20092.04
18:19:35|20092.03
18:19:36|20091.75
18:19:37|20090.
18:19:38|20090.
18:19:39|20089.77
18:19:40|20089.76
18:19:42|20089.69
18:19:42|20089.69
18:19:43|20089.68
18:19:44|20089.69
18:19:45|20089.68
18:19:46|20089.69
18:19:47|20089.68
18:19:48|20089.69
18:19:50|20089.68
18:19:50|20089.69
18:19:51|20089.68
18:19:52|20089.68
18:19:53|20089.68
18:19:54|20089.69
18:19:55|20089.69
18:19:56|20089.68
18:19:57|20089.69
18:19:58|20088.67
18:19:59|20088.67
18:20:00|20088.67
18:20:02|20088.67
18:20:03|20088.68
18:20:04|20088.68
18:20:06|20083.22
18:20:07|20083.22
18:20:08|20083.
18:20:09|20082.99
18:20:09|20082.99
18:20:10|20082.99
18:20:12|20083.
18:20:13|20080.94
18:20:14|20080.95
18:20:14|20080.94
18:20:15|20080.94
18:20:16|20080.95
18:20:18|20082.65
18:20:19|20083.74
18:20:20|20082.98
18:20:20|20083.81
18:20:22|20083.81
18:20:23|20083.81
18:20:24|20083.8
18:20:24|20083.81
18:20:25|20083.8
18:20:26|20083.81
18:20:28|20083.8
18:20:29|20083.8
18:20:30|20083.8
18:20:31|20082.23
18:20:32|20079.77
18:20:33|20078.21
18:20:34|20078.22
18:20:35|20078.01
18:20:36|20077.77
18:20:37|20077.77
18:20:38|20076.98
18:20:39|20074.59
18:20:40|20074.59
18:20:41|20074.59
18:20:42|20074.59
18:20:43|20074.6
18:20:44|20076.43
18:20:45|20076.42
18:20:46|20076.43
18:20:47|20076.42
18:20:48|20076.42
18:20:49|20076.42
18:20:50|20076.42
18:20:51|20079.51
18:20:52|20079.51
18:20:53|20079.51
18:20:54|20078.5
18:20:56|20077.37
18:20:57|20077.37
18:20:58|20077.36
18:20:58|20077.37
18:20:59|20079.23
18:21:00|20079.24
18:21:01|20079.23
18:21:03|20079.24
18:21:04|20079.23
18:21:05|20079.23
18:21:06|20077.96
18:21:07|20075.91
18:21:08|20075.03
18:21:09|20072.09
18:21:10|20072.09
18:21:11|20074.73
18:21:12|20074.72
18:21:13|20074.73
18:21:15|20074.73
18:21:16|20074.72
18:21:16|20074.73
18:21:17|20074.72
18:21:18|20074.72
18:21:20|20074.73
18:21:21|20074.72
18:21:21|20074.72
18:21:23|20074.27
18:21:23|20074.27
18:21:25|20074.28
18:21:26|20074.28
18:21:26|20074.28
18:21:28|20074.28
18:21:28|20074.27
18:21:30|20074.27
18:21:31|20074.28
18:21:31|20074.27
18:21:32|20074.27
18:21:34|20074.27
18:21:34|20073.26
18:21:36|20073.26
18:21:37|20073.27
18:21:37|20073.27
18:21:39|20073.27
18:21:39|20073.26
18:21:40|20070.
18:21:42|20069.39
18:21:42|20068.71
18:21:43|20068.71
18:21:44|20068.71
18:21:46|20068.72
18:21:47|20068.72
18:21:47|20068.71
18:21:49|20068.71
18:21:49|20068.72
18:21:51|20068.69
18:21:51|20067.36
18:21:52|20067.22
18:21:53|20066.53
18:21:54|20066.53
18:21:56|20066.53
18:21:56|20066.53
18:21:58|20068.83
18:21:59|20068.83
18:21:59|20068.82
18:22:01|20068.82
18:22:02|20068.82
18:22:02|20068.83
18:22:04|20072.84
18:22:06|20072.84
18:22:06|20072.85
18:22:08|20072.84
18:22:09|20072.84
18:22:10|20072.84
18:22:11|20070.63
18:22:12|20069.72
18:22:13|20069.72
18:22:14|20069.72
18:22:15|20069.72
18:22:16|20069.72
18:22:17|20069.72
18:22:18|20070.23
18:22:19|20070.23
18:22:20|20070.22
18:22:21|20070.22
18:22:22|20070.22
18:22:23|20069.72
18:22:24|20069.72
18:22:25|20068.82
18:22:26|20066.84
18:22:27|20065.93
18:22:28|20065.93
18:22:29|20065.93
18:22:30|20065.92
18:22:31|20065.44
18:22:32|20065.42
18:22:33|20065.42
18:22:34|20065.43
18:22:35|20063.31
18:22:37|20061.21
18:22:38|20061.21
18:22:39|20061.31
18:22:39|20062.31
18:22:41|20062.32
18:22:42|20062.31
18:22:42|20060.02
18:22:44|20058.3
18:22:44|20059.99
18:22:46|20063.81
18:22:46|20063.81
18:22:48|20063.81
18:22:49|20063.82
18:22:49|20063.81
18:22:50|20063.82
18:22:51|20063.81
18:22:52|20063.82
18:22:53|20063.82
18:22:55|20065.41
18:22:56|20065.93
18:22:57|20064.68
18:22:58|20062.41
18:22:59|20062.4
18:23:00|20062.41
18:23:01|20062.41
18:23:02|20063.93
18:23:03|20063.94
18:23:04|20065.93
18:23:06|20068.31
18:23:06|20068.31
18:23:07|20064.63
18:23:08|20063.72
18:23:10|20063.73
18:23:10|20063.73
18:23:12|20060.96
18:23:12|20060.95
18:23:14|20060.95
18:23:15|20059.34
18:23:15|20058.77
18:23:16|20057.29
18:23:18|20057.3
18:23:19|20055.
18:23:19|20055.
18:23:21|20055.01
18:23:22|20055.
18:23:23|20055.01
18:23:24|20055.
18:23:25|20055.01
18:23:26|20055.
18:23:26|20059.02
18:23:28|20059.02
18:23:29|20056.4
18:23:30|20055.97
18:23:31|20055.98
18:23:32|20055.97
18:23:33|20055.97
18:23:34|20055.97
18:23:35|20055.98
18:23:36|20055.98
18:23:37|20057.78
18:23:38|20057.77
18:23:39|20057.78
18:23:40|20059.33
18:23:41|20059.34
18:23:42|20059.33
18:23:43|20059.34
18:23:44|20059.34
18:23:45|20059.33
18:23:46|20059.34
18:23:47|20059.33
18:23:48|20058.56
18:23:49|20058.55
18:23:50|20058.56
18:23:51|20056.8
18:23:52|20056.79
18:23:53|20056.79
18:23:54|20056.8
18:23:55|20058.56
18:23:56|20059.32
18:23:57|20059.32
18:23:58|20059.33
18:23:59|20059.33
18:24:00|20059.32
18:24:01|20059.33
18:24:02|20059.33
18:24:03|20059.32
18:24:05|20062.28
18:24:06|20062.27
18:24:08|20069.26
18:24:09|20075.
18:24:11|20074.99
18:24:12|20072.83
18:24:14|20070.34
18:24:14|20072.84
18:24:16|20075.67
18:24:17|20076.82
18:24:18|20076.82
18:24:18|20076.83
18:24:20|20074.36
18:24:21|20074.36
18:24:22|20074.36
18:24:23|20072.8
18:24:24|20072.8
18:24:25|20070.26
18:24:26|20069.35
18:24:27|20064.34
18:24:28|20067.18
18:24:29|20069.34
18:24:30|20069.33
18:24:31|20069.33
18:24:32|20071.
18:24:33|20072.
18:24:34|20072.99
18:24:35|20072.99
18:24:36|20071.99
18:24:37|20070.56
18:24:38|20070.55
18:24:39|20070.55
18:24:40|20070.25
18:24:41|20070.25
18:24:42|20070.24
18:24:43|20069.56
18:24:44|20069.56
18:24:45|20069.56
18:24:46|20069.56
18:24:47|20069.57
18:24:48|20069.31
18:24:49|20067.55
18:24:50|20067.54
18:24:51|20067.54
18:24:52|20067.55
18:24:53|20067.54
18:24:54|20067.55
18:24:55|20067.55
18:24:56|20067.54
18:24:57|20067.54
18:24:58|20071.
18:24:59|20073.
18:25:00|20072.99
18:25:01|20073.94
18:25:02|20073.94
18:25:03|20072.67
18:25:04|20072.
18:25:06|20072.
18:25:07|20072.
18:25:09|20071.99
18:25:10|20067.98
18:25:11|20067.98
18:25:12|20067.99
18:25:13|20067.99
18:25:14|20067.98
18:25:16|20071.29
18:25:16|20071.29
18:25:17|20071.99
18:25:18|20073.95
18:25:19|20076.91
18:25:20|20077.42
18:25:22|20077.42
18:25:23|20079.53
18:25:24|20081.62
18:25:25|20082.32
18:25:25|20083.47
18:25:27|20084.37
18:25:27|20084.37
18:25:29|20084.37
18:25:30|20084.38
18:25:32|20084.38
18:25:32|20082.91
18:25:33|20082.9
18:25:34|20082.91
18:25:36|20085.95
18:25:37|20085.94
18:25:38|20085.95
18:25:39|20085.94
18:25:39|20085.94
18:25:40|20085.95
18:25:41|20085.05
18:25:42|20085.05
18:25:44|20085.04
18:25:45|20085.04
18:25:46|20085.05
18:25:47|20085.05
18:25:47|20085.05
18:25:48|20085.04
18:25:49|20085.35
18:25:50|20085.36
18:25:52|20085.36
18:25:52|20085.36
18:25:53|20085.36
18:25:54|20085.35
18:25:55|20085.35
18:25:56|20085.36
18:25:57|20085.36
18:25:58|20085.73
18:26:00|20085.73
18:26:01|20085.73
18:26:02|20085.74
18:26:02|20085.73
18:26:04|20085.73
18:26:05|20085.74
18:26:05|20085.74
18:26:08|20084.04
18:26:08|20084.04
18:26:10|20084.04
18:26:11|20084.03
18:26:13|20085.17
18:26:13|20085.46
18:26:15|20085.46
18:26:16|20085.46
18:26:17|20085.74
18:26:17|20085.74
18:26:19|20085.75
18:26:20|20085.75
18:26:21|20085.75
18:26:22|20085.75
18:26:23|20088.02
18:26:24|20088.01
18:26:25|20088.38
18:26:26|20091.36
18:26:27|20097.91
18:26:28|20099.36
18:26:29|20099.36
18:26:30|20097.43
18:26:31|20096.82
18:26:32|20095.82
18:26:33|20095.82
18:26:34|20095.83
18:26:35|20095.83
18:26:37|20093.21
18:26:37|20093.21
18:26:39|20089.19
18:26:39|20089.2
18:26:41|20089.2
18:26:41|20089.19
18:26:43|20088.23
18:26:44|20087.9
18:26:44|20087.91
18:26:46|20087.91
18:26:46|20087.9
18:26:47|20088.73
18:26:48|20088.73
18:26:50|20086.89
18:26:51|20086.33
18:26:51|20085.46
18:26:53|20080.88
18:26:53|20080.88
18:26:54|20080.88
18:26:56|20080.87
18:26:57|20082.84
18:26:57|20082.83
18:26:58|20082.83
18:26:59|20082.84
18:27:00|20082.84
18:27:01|20082.84
18:27:03|20084.49
18:27:04|20084.49
18:27:05|20084.49
18:27:06|20084.5
18:27:07|20084.5
18:27:09|20084.5
18:27:10|20084.49
18:27:11|20083.7
18:27:12|20080.9
18:27:13|20080.86
18:27:14|20080.86
18:27:15|20080.87
18:27:16|20080.87
18:27:17|20080.86
18:27:18|20080.87
18:27:19|20080.86
18:27:20|20080.87
18:27:21|20080.88
18:27:22|20080.88
18:27:23|20080.87
18:27:24|20080.87
18:27:25|20080.87
18:27:26|20080.88
18:27:27|20080.88
18:27:28|20080.88
18:27:29|20080.87
18:27:30|20080.88
18:27:31|20077.68
18:27:32|20073.85
18:27:33|20073.85
18:27:34|20073.85
18:27:35|20073.86
18:27:36|20074.82
18:27:37|20074.82
18:27:38|20074.82
18:27:39|20077.45
18:27:40|20077.45
18:27:41|20078.98
18:27:42|20079.89
18:27:43|20079.89
18:27:44|20079.88
18:27:45|20083.7
18:27:46|20085.65
18:27:47|20085.65
18:27:48|20085.66
18:27:49|20085.66
18:27:50|20085.65
18:27:51|20085.65
18:27:52|20085.65
18:27:53|20085.65
18:27:54|20085.66
18:27:55|20085.65
18:27:56|20085.65
18:27:57|20085.65
18:27:58|20085.65
18:27:59|20085.66
18:28:00|20085.65
18:28:01|20085.65
18:28:02|20085.65
18:28:03|20085.65
18:28:04|20085.65
18:28:05|20085.65
18:28:06|20085.65
18:28:07|20085.66
18:28:09|20085.65
18:28:10|20085.65
18:28:12|20085.65
18:28:13|20085.65
18:28:14|20085.65
18:28:16|20085.66
18:28:16|20085.66
18:28:18|20085.66
18:28:19|20085.65
18:28:19|20085.65
18:28:21|20085.65
18:28:22|20085.65
18:28:22|20085.65
18:28:24|20085.65
18:28:25|20093.61
18:28:26|20093.61
18:28:28|20091.42
18:28:29|20089.48
18:28:29|20089.47
18:28:31|20088.17
18:28:32|20088.17
18:28:33|20088.17
18:28:34|20088.18
18:28:35|20088.17
18:28:37|20088.17
18:28:37|20088.18
18:28:38|20088.18
18:28:40|20088.17
18:28:40|20088.17
18:28:41|20088.18
18:28:42|20088.18
18:28:44|20088.18
18:28:45|20088.54
18:28:46|20088.54
18:28:46|20088.54
18:28:48|20088.54
18:28:48|20088.53
18:28:49|20088.53
18:28:51|20088.53
18:28:51|20088.54
18:28:52|20088.54
18:28:53|20089.12
18:28:55|20089.44
18:28:56|20089.49
18:28:57|20089.5
18:28:57|20089.49
18:28:58|20089.49
18:28:59|20089.49
18:29:01|20089.5
18:29:02|20089.5
18:29:03|20089.5
18:29:03|20088.7
18:29:05|20088.7
18:29:06|20088.69
18:29:07|20089.53
18:29:07|20092.76
18:29:08|20096.89
18:29:10|20097.66
18:29:12|20097.66
18:29:13|20099.16
18:29:14|20099.32
18:29:15|20099.33
18:29:16|20099.32
18:29:17|20099.32
18:29:18|20099.32
18:29:20|20099.32
18:29:21|20097.91
18:29:22|20097.91
18:29:23|20097.9
18:29:24|20097.9
18:29:25|20097.9
18:29:27|20097.9
18:29:28|20096.78
18:29:29|20096.78
18:29:30|20096.78
18:29:31|20096.79
18:29:32|20096.78
18:29:33|20096.78
18:29:34|20096.78
18:29:35|20096.78
18:29:36|20096.79
18:29:37|20096.79
18:29:38|20096.78
18:29:39|20096.78
18:29:40|20096.78
18:29:41|20096.78
18:29:42|20096.78
18:29:43|20096.78
18:29:45|20096.79
18:29:45|20096.79
18:29:46|20096.78
18:29:47|20101.58
18:29:49|20102.43
18:29:50|20102.42
18:29:50|20102.46
18:29:52|20102.78
18:29:53|20102.78
18:29:54|20102.82
18:29:55|20102.81
18:29:55|20102.82
18:29:56|20104.87
18:29:58|20106.85
18:29:59|20108.82
18:30:00|20109.
18:30:01|20109.84
18:30:02|20108.84
18:30:03|20108.83
18:30:04|20105.98
18:30:05|20104.98
18:30:06|20104.99
18:30:07|20104.98
18:30:08|20104.98
18:30:09|20104.98
18:30:11|20101.84
18:30:13|20104.12
18:30:14|20108.01
18:30:14|20108.01
18:30:16|20108.01
18:30:17|20108.01
18:30:18|20108.02
18:30:19|20108.02
18:30:20|20107.99
18:30:21|20107.99
18:30:22|20105.29
18:30:23|20104.76
18:30:24|20104.76
18:30:25|20104.75
18:30:26|20104.76
18:30:27|20103.71
18:30:28|20103.71
18:30:28|20103.71
18:30:30|20103.71
18:30:31|20103.71
18:30:32|20103.72
18:30:33|20103.72
18:30:33|20101.3
18:30:35|20101.3
18:30:36|20101.31
18:30:37|20101.31
18:30:37|20101.3
18:30:39|20101.3
18:30:40|20101.3
18:30:41|20101.3
18:30:41|20098.34
18:30:43|20094.32
18:30:44|20090.3
18:30:45|20084.59
18:30:46|20081.4
18:30:47|20082.35
18:30:48|20085.51
18:30:49|20085.51
18:30:50|20082.32
18:30:51|20082.32
18:30:52|20082.33
18:30:53|20082.33
18:30:54|20082.32
18:30:55|20082.32
18:30:55|20082.32
18:30:57|20082.33
18:30:57|20081.97
18:30:59|20081.41
18:31:00|20081.41
18:31:01|20077.61
18:31:02|20077.61
18:31:03|20077.62
18:31:04|20077.61
18:31:05|20075.29
18:31:06|20075.28
18:31:07|20074.88
18:31:08|20074.19
18:31:08|20074.2
18:31:10|20074.19
18:31:12|20074.19
18:31:13|20074.2
18:31:15|20074.2
18:31:15|20076.26
18:31:17|20076.45
18:31:18|20076.45
18:31:19|20076.45
18:31:20|20076.45
18:31:22|20076.45
18:31:22|20076.45
18:31:23|20076.46
18:31:24|20074.21
18:31:25|20074.21
18:31:26|20074.2
18:31:27|20074.2
18:31:29|20076.46
18:31:29|20076.79
18:31:31|20076.79
18:31:32|20076.78
18:31:33|20076.78
18:31:33|20076.78
18:31:34|20076.78
18:31:36|20076.78
18:31:36|20076.79
18:31:38|20076.79
18:31:38|20076.78
18:31:40|20076.79
18:31:41|20076.79
18:31:42|20076.79
18:31:43|20076.78
18:31:43|20076.78
18:31:45|20076.79
18:31:46|20076.78
18:31:48|20076.78
18:31:48|20076.78
18:31:49|20075.99
18:31:50|20075.99
18:31:51|20075.98
18:31:52|20075.98
18:31:53|20075.98
18:31:54|20075.99
18:31:55|20075.98
18:31:56|20075.98
18:31:57|20075.98
18:31:58|20075.99
18:31:59|20075.98
18:32:00|20075.98
18:32:01|20075.98
18:32:02|20075.99
18:32:03|20075.98
18:32:04|20075.99
18:32:05|20075.98
18:32:06|20075.99
18:32:07|20079.78
18:32:08|20079.79
18:32:09|20079.78
18:32:10|20079.78
18:32:12|20076.54
18:32:13|20076.55
18:32:15|20076.55
18:32:16|20076.55
18:32:17|20076.54
18:32:18|20076.54
18:32:19|20076.54
18:32:20|20076.54
18:32:21|20076.54
18:32:23|20076.55
18:32:23|20076.55
18:32:25|20076.54
18:32:27|20076.54
18:32:27|20076.55
18:32:28|20076.54
18:32:29|20076.54
18:32:30|20076.54
18:32:31|20076.54
18:32:32|20076.54
18:32:33|20076.54
18:32:34|20076.54
18:32:35|20076.54
18:32:36|20076.54
18:32:37|20076.54
18:32:38|20076.55
18:32:39|20076.55
18:32:40|20077.77
18:32:41|20077.9
18:32:42|20077.9
18:32:43|20077.9
18:32:44|20077.89
18:32:45|20077.89
18:32:46|20077.89
18:32:47|20077.89
18:32:48|20075.77
18:32:49|20075.53
18:32:50|20075.53
18:32:51|20075.54
18:32:52|20075.54
18:32:53|20075.54
18:32:55|20075.54
18:32:56|20073.42
18:32:57|20073.42
18:32:57|20073.43
18:32:59|20073.43
18:33:00|20073.43
18:33:01|20073.43
18:33:02|20073.43
18:33:03|20073.42
18:33:03|20073.42
18:33:05|20073.42
18:33:06|20073.43
18:33:07|20069.4
18:33:08|20068.6
18:33:08|20068.6
18:33:10|20068.59
18:33:10|20070.11
18:33:12|20070.11
18:33:14|20070.1
18:33:14|20070.1
18:33:15|20070.1
18:33:17|20070.11
18:33:19|20070.11
18:33:19|20070.11
18:33:20|20070.1
18:33:21|20070.11
18:33:22|20070.11
18:33:23|20070.1
18:33:24|20071.91
18:33:25|20074.42
18:33:26|20075.54
18:33:27|20076.55
18:33:29|20077.3
18:33:30|20077.3
18:33:31|20077.3
18:33:33|20077.3
18:33:33|20077.31
18:33:34|20077.31
18:33:35|20077.31
18:33:36|20078.83
18:33:37|20081.96
18:33:38|20083.09
18:33:39|20083.08
18:33:40|20083.09
18:33:41|20083.08
18:33:42|20083.08
18:33:43|20083.09
18:33:44|20083.09
18:33:46|20083.09
18:33:46|20081.97
18:33:47|20081.98
18:33:49|20081.97
18:33:50|20081.98
18:33:51|20081.98
18:33:52|20081.12
18:33:53|20080.19
18:33:54|20080.19
18:33:55|20080.19
18:33:56|20080.19
18:33:57|20080.19
18:33:58|20080.2
18:33:59|20080.19
18:34:00|20080.19
18:34:01|20080.21
18:34:02|20080.21
18:34:03|20084.46
18:34:04|20084.48
18:34:05|20084.48
18:34:06|20084.52
18:34:07|20085.09
18:34:07|20085.09
18:34:09|20086.03
18:34:10|20087.65
18:34:11|20087.65
18:34:12|20087.9
18:34:12|20089.03
18:34:15|20089.75
18:34:15|20089.77
18:34:17|20090.03
18:34:18|20090.02
18:34:19|20090.02
18:34:20|20090.02
18:34:22|20090.03
18:34:22|20090.03
18:34:23|20090.02
18:34:24|20090.02
18:34:25|20090.02
18:34:26|20090.02
18:34:27|20090.02
18:34:28|20090.02
18:34:29|20090.02
18:34:30|20090.02
18:34:31|20090.02
18:34:32|20090.03
18:34:33|20090.02
18:34:34|20090.02
18:34:35|20089.77
18:34:36|20089.77
18:34:37|20089.75
18:34:38|20087.9
18:34:40|20086.95
18:34:41|20086.95
18:34:43|20086.95
18:34:43|20086.95
18:34:44|20086.96
18:34:45|20092.48
18:34:46|20092.48
18:34:47|20094.11
18:34:48|20094.11
18:34:49|20094.11
18:34:50|20094.11
18:34:51|20094.12
18:34:52|20094.11
18:34:53|20094.11
18:34:54|20094.41
18:34:55|20098.38
18:34:56|20099.
18:34:57|20103.03
18:34:58|20105.84
18:34:59|20108.82
18:35:00|20108.82
18:35:01|20106.27
18:35:02|20105.68
18:35:03|20105.69
18:35:04|20105.69
18:35:05|20105.68
18:35:06|20101.24
18:35:07|20100.92
18:35:08|20095.04
18:35:10|20093.77
18:35:10|20093.77
18:35:12|20093.76
18:35:13|20093.76
18:35:14|20095.81
18:35:15|20091.35
18:35:17|20089.52
18:35:17|20089.51
18:35:19|20091.33
18:35:19|20091.33
18:35:21|20091.33
18:35:22|20091.33
18:35:23|20086.39
18:35:24|20086.38
18:35:25|20086.38
18:35:26|20086.39
18:35:27|20084.46
18:35:28|20084.47
18:35:29|20084.47
18:35:31|20087.12
18:35:31|20087.12
18:35:32|20087.53
18:35:34|20087.53
18:35:34|20087.54
18:35:36|20087.53
18:35:37|20087.53
18:35:38|20087.53
18:35:38|20087.53
18:35:40|20086.19
18:35:41|20085.48
18:35:42|20085.49
18:35:43|20082.01
18:35:43|20080.22
18:35:45|20080.22
18:35:45|20080.23
18:35:46|20080.22
18:35:47|20080.22
18:35:48|20080.23
18:35:49|20078.21
18:35:50|20078.21
18:35:51|20078.21
18:35:53|20078.21
18:35:53|20078.21
18:35:54|20078.21
18:35:56|20077.91
18:35:57|20069.93
18:35:58|20069.92
18:35:59|20069.33
18:36:00|20069.31
18:36:01|20071.63
18:36:02|20070.92
18:36:03|20070.92
18:36:04|20070.93
18:36:05|20070.93
18:36:06|20070.93
18:36:07|20070.93
18:36:08|20070.93
18:36:10|20070.92
18:36:10|20072.79
18:36:12|20073.17
18:36:12|20074.9
18:36:13|20075.59
18:36:15|20075.6
18:36:17|20080.21
18:36:18|20080.21
18:36:19|20080.21
18:36:20|20076.2
18:36:21|20076.19
18:36:22|20077.48
18:36:24|20079.52
18:36:25|20084.68
18:36:25|20085.18
18:36:27|20085.73
18:36:28|20085.73
18:36:28|20083.26
18:36:29|20083.26
18:36:30|20083.26
18:36:32|20079.93
18:36:32|20079.93
18:36:33|20079.93
18:36:35|20081.39
18:36:35|20082.44
18:36:37|20082.44
18:36:38|20082.45
18:36:38|20082.44
18:36:40|20082.44
18:36:40|20082.45
18:36:42|20082.44
18:36:43|20083.24
18:36:44|20083.24
18:36:45|20083.24
18:36:45|20083.24
18:36:46|20083.24
18:36:48|20083.25
18:36:49|20083.25
18:36:50|20081.95
18:36:51|20081.43
18:36:52|20077.45
18:36:53|20077.42
18:36:54|20077.41
18:36:55|20077.42
18:36:56|20077.42
18:36:57|20077.43
18:36:58|20077.42
18:36:59|20078.15
18:37:00|20086.37
18:37:01|20086.38
18:37:02|20086.42
18:37:03|20086.41
18:37:04|20086.41
18:37:05|20086.41
18:37:06|20086.42
18:37:07|20086.41
18:37:08|20086.42
18:37:09|20086.42
18:37:10|20086.41
18:37:11|20086.41
18:37:12|20086.7
18:37:13|20086.44
18:37:14|20086.45
18:37:16|20083.26
18:37:17|20083.27
18:37:19|20085.55
18:37:19|20085.56
18:37:20|20085.55
18:37:22|20085.55
18:37:23|20085.55
18:37:25|20086.69
18:37:26|20086.68
18:37:27|20086.68
18:37:29|20086.68
18:37:30|20086.68
18:37:31|20086.68
18:37:32|20086.69
18:37:33|20086.68
18:37:34|20086.68
18:37:35|20086.69
18:37:36|20086.68
18:37:37|20086.69
18:37:38|20086.69
18:37:39|20085.56
18:37:40|20083.78
18:37:41|20083.78
18:37:42|20083.78
18:37:43|20083.78
18:37:44|20083.77
18:37:45|20083.77
18:37:46|20083.77
18:37:47|20083.77
18:37:48|20083.78
18:37:49|20083.77
18:37:50|20083.77
18:37:51|20083.78
18:37:52|20083.78
18:37:53|20083.77
18:37:55|20083.78
18:37:55|20083.78
18:37:56|20083.77
18:37:57|20083.77
18:37:58|20083.77
18:38:00|20083.77
18:38:00|20082.24
18:38:01|20077.42
18:38:03|20077.42
18:38:04|20077.42
18:38:05|20077.42
18:38:05|20077.43
18:38:07|20077.42
18:38:07|20081.06
18:38:08|20083.21
18:38:10|20084.52
18:38:11|20080.23
18:38:11|20080.22
18:38:13|20080.22
18:38:13|20076.58
18:38:14|20079.29
18:38:16|20079.29
18:38:17|20079.3
18:38:18|20081.01
18:38:20|20084.55
18:38:20|20085.03
18:38:22|20085.03
18:38:23|20085.03
18:38:24|20085.04
18:38:25|20085.03
18:38:26|20085.03
18:38:27|20086.57
18:38:29|20086.57
18:38:30|20086.57
18:38:30|20086.57
18:38:31|20086.57
18:38:32|20086.79
18:38:33|20086.81
18:38:34|20086.81
18:38:36|20086.8
18:38:37|20086.82
18:38:38|20086.83
18:38:38|20086.82
18:38:40|20086.82
18:38:40|20086.83
18:38:41|20086.83
18:38:43|20086.83
18:38:43|20086.82
18:38:45|20086.83
18:38:46|20086.82
18:38:46|20086.83
18:38:47|20086.83
18:38:48|20086.83
18:38:50|20086.83
18:38:50|20086.82
18:38:51|20086.82
18:38:52|20086.82
18:38:54|20091.33
18:38:54|20091.33
18:38:55|20091.32
18:38:57|20091.32
18:38:57|20091.74
18:38:59|20091.74
18:39:00|20091.75
18:39:01|20091.74
18:39:02|20091.75
18:39:03|20091.74
18:39:04|20091.75
18:39:05|20091.74
18:39:06|20091.74
18:39:07|20091.74
18:39:08|20091.75
18:39:09|20091.74
18:39:10|20091.74
18:39:11|20091.74
18:39:12|20091.74
18:39:13|20091.74
18:39:14|20091.75
18:39:15|20091.75
18:39:16|20090.31
18:39:18|20088.95
18:39:19|20088.95
18:39:20|20088.95
18:39:21|20085.04
18:39:22|20080.93
18:39:23|20080.44
18:39:24|20080.44
18:39:25|20080.4
18:39:26|20080.4
18:39:27|20080.4
18:39:29|20080.4
18:39:30|20080.4
18:39:30|20080.01
18:39:32|20080.
18:39:32|20080.
18:39:33|20080.
18:39:34|20080.01
18:39:36|20076.19
18:39:37|20072.65
18:39:38|20072.66
18:39:39|20072.65
18:39:40|20072.66
18:39:42|20072.65
18:39:42|20072.66
18:39:44|20072.65
18:39:44|20072.65
18:39:45|20072.66
18:39:46|20072.66
18:39:48|20072.66
18:39:48|20071.15
18:39:50|20071.15
18:39:50|20071.15
18:39:51|20071.15
18:39:53|20071.15
18:39:54|20071.15
18:39:54|20071.15
18:39:55|20071.15
18:39:57|20071.15
18:39:58|20071.14
18:39:59|20071.14
18:39:59|20071.14
18:40:01|20067.58
18:40:02|20068.88
18:40:03|20070.49
18:40:04|20070.49
18:40:04|20070.49
18:40:05|20070.5
18:40:07|20070.49
18:40:08|20070.5
18:40:09|20070.49
18:40:10|20070.49
18:40:10|20070.5
18:40:11|20070.5
18:40:12|20070.5
18:40:13|20070.49
18:40:14|20070.5
18:40:15|20070.49
18:40:16|20070.5
18:40:18|20070.49
18:40:19|20069.32
18:40:20|20069.3
18:40:21|20069.3
18:40:22|20069.31
18:40:23|20069.31
18:40:25|20069.3
18:40:26|20069.3
18:40:26|20069.3
18:40:28|20071.46
18:40:29|20071.45
18:40:30|20071.47
18:40:31|20072.65
18:40:32|20072.64
18:40:32|20072.65
18:40:33|20072.65
18:40:34|20072.64
18:40:36|20072.65
18:40:36|20072.64
18:40:38|20072.64
18:40:39|20072.64
18:40:40|20072.65
18:40:41|20072.65
18:40:42|20072.65
18:40:43|20072.64
18:40:44|20072.64
18:40:45|20072.64
18:40:46|20072.65
18:40:47|20072.64
18:40:48|20072.65
18:40:49|20072.64
18:40:50|20072.65
18:40:51|20072.65
18:40:52|20072.65
18:40:53|20072.65
18:40:54|20072.64
18:40:55|20071.66
18:40:56|20071.65
18:40:57|20071.65
18:40:58|20071.66
18:40:59|20071.65
18:41:00|20071.66
18:41:01|20071.66
18:41:02|20069.62
18:41:03|20069.63
18:41:04|20069.62
18:41:05|20069.62
18:41:06|20069.63
18:41:07|20069.18
18:41:08|20068.78
18:41:09|20065.76
18:41:10|20064.36
18:41:11|20063.04
18:41:12|20063.04
18:41:13|20063.05
18:41:14|20061.33
18:41:15|20061.33
18:41:16|20061.32
18:41:17|20061.32
18:41:19|20064.84
18:41:20|20064.61
18:41:22|20064.61
18:41:24|20064.62
18:41:26|20064.
18:41:27|20063.27
18:41:27|20063.27
18:41:29|20063.27
18:41:31|20062.31
18:41:31|20062.31
18:41:32|20062.31
18:41:33|20062.32
18:41:34|20062.32
18:41:35|20062.32
18:41:36|20062.32
18:41:37|20062.31
18:41:38|20062.32
18:41:39|20062.32
18:41:40|20062.31
18:41:41|20062.32
18:41:42|20060.74
18:41:43|20060.73
18:41:44|20060.74
18:41:45|20060.73
18:41:46|20060.73
18:41:47|20060.73
18:41:48|20060.74
18:41:49|20060.73
18:41:50|20060.73
18:41:51|20060.73
18:41:52|20062.58
18:41:54|20066.67
18:41:55|20066.67
18:41:56|20066.67
18:41:57|20066.67
18:41:58|20066.67
18:41:59|20066.67
18:42:00|20066.67
18:42:01|20066.68
18:42:02|20066.67
18:42:03|20066.67
18:42:04|20066.67
18:42:05|20066.67
18:42:06|20066.32
18:42:07|20062.87
18:42:09|20060.93
18:42:10|20060.71
18:42:10|20060.41
18:42:11|20060.4
18:42:13|20060.41
18:42:14|20060.41
18:42:15|20060.41
18:42:15|20062.18
18:42:17|20062.84
18:42:18|20067.46
18:42:19|20064.8
18:42:21|20061.62
18:42:21|20061.62
18:42:23|20062.67
18:42:24|20062.67
18:42:25|20062.67
18:42:25|20063.85
18:42:27|20063.85
18:42:28|20063.85
18:42:29|20063.85
18:42:30|20063.86
18:42:31|20063.85
18:42:32|20063.85
18:42:33|20063.85
18:42:34|20063.85
18:42:35|20063.86
18:42:36|20063.86
18:42:37|20063.85
18:42:38|20063.86
18:42:39|20063.85
18:42:40|20063.85
18:42:41|20066.13
18:42:43|20066.67
18:42:44|20066.76
18:42:45|20066.76
18:42:46|20068.78
18:42:46|20068.78
18:42:48|20068.81
18:42:49|20068.81
18:42:49|20068.81
18:42:51|20069.03
18:42:51|20069.03
18:42:53|20069.03
18:42:54|20069.03
18:42:54|20069.03
18:42:55|20069.03
18:42:57|20069.04
18:42:57|20069.03
18:42:58|20069.04
18:43:00|20069.03
18:43:00|20069.03
18:43:02|20069.21
18:43:02|20069.21
18:43:03|20069.21
18:43:04|20069.21
18:43:05|20066.01
18:43:07|20066.01
18:43:07|20066.
18:43:08|20066.01
18:43:09|20066.01
18:43:11|20067.03
18:43:12|20067.03
18:43:12|20067.78
18:43:14|20067.78
18:43:15|20067.79
18:43:16|20067.78
18:43:16|20067.79
18:43:17|20067.95
18:43:18|20067.95
18:43:20|20067.94
18:43:21|20067.94
18:43:22|20067.94
18:43:24|20067.95
18:43:25|20069.21
18:43:25|20073.64
18:43:27|20073.65
18:43:28|20073.64
18:43:29|20073.64
18:43:30|20073.65
18:43:31|20073.64
18:43:32|20073.64
18:43:33|20073.65
18:43:34|20073.65
18:43:36|20073.65
18:43:37|20073.64
18:43:37|20073.64
18:43:39|20073.64
18:43:40|20073.64
18:43:41|20073.65
18:43:42|20073.64
18:43:43|20073.65
18:43:45|20073.65
18:43:45|20073.64
18:43:47|20073.64
18:43:48|20073.64
18:43:48|20073.65
18:43:49|20073.65
18:43:50|20073.65
18:43:51|20073.65
18:43:52|20073.64
18:43:54|20073.64
18:43:55|20073.64
18:43:56|20073.64
18:43:56|20073.64
18:43:58|20071.79
18:43:58|20070.8
18:44:00|20069.15
18:44:00|20069.14
18:44:01|20067.48
18:44:03|20067.48
18:44:04|20067.48
18:44:05|20067.48
18:44:06|20067.47
18:44:07|20067.47
18:44:08|20067.47
18:44:09|20067.47
18:44:10|20068.94
18:44:11|20068.94
18:44:12|20070.51
18:44:13|20071.16
18:44:14|20071.16
18:44:15|20071.15
18:44:16|20071.15
18:44:17|20071.15
18:44:18|20071.16
18:44:19|20071.16
18:44:21|20071.16
18:44:22|20071.15
18:44:23|20071.16
18:44:24|20071.16
18:44:24|20071.15
18:44:25|20071.15
18:44:26|20071.16
18:44:28|20071.16
18:44:29|20071.16
18:44:30|20071.15
18:44:30|20071.15
18:44:32|20071.15
18:44:33|20071.15
18:44:34|20071.16
18:44:35|20071.16
18:44:35|20071.16
18:44:37|20071.16
18:44:38|20071.16
18:44:39|20071.15
18:44:40|20071.15
18:44:41|20071.15
18:44:42|20071.16
18:44:43|20071.15
18:44:44|20071.15
18:44:45|20071.16
18:44:46|20071.15
18:44:48|20071.16
18:44:48|20071.16
18:44:50|20071.2
18:44:50|20071.54
18:44:52|20071.53
18:44:53|20071.54
18:44:54|20071.54
18:44:55|20071.53
18:44:56|20071.53
18:44:57|20071.53
18:44:57|20071.53
18:44:59|20071.53
18:45:00|20067.74
18:45:00|20064.67
18:45:02|20064.67
18:45:03|20064.82
18:45:04|20068.36
18:45:04|20068.37
18:45:06|20068.38
18:45:07|20069.69
18:45:08|20069.69
18:45:09|20069.69
18:45:10|20069.69
18:45:10|20069.7
18:45:12|20069.7
18:45:12|20073.29
18:45:14|20073.38
18:45:15|20073.37
18:45:16|20066.96
18:45:17|20066.96
18:45:18|20066.96
18:45:18|20066.96
18:45:20|20066.96
18:45:21|20066.96
18:45:22|20066.96
18:45:23|20068.36
18:45:24|20064.79
18:45:25|20064.78
18:45:26|20064.78
18:45:27|20064.79
18:45:28|20064.79
18:45:29|20064.79
18:45:30|20064.79
18:45:31|20065.37
18:45:32|20065.37
18:45:33|20065.37
18:45:34|20065.37
18:45:35|20059.6
18:45:36|20059.59
18:45:37|20059.34
18:45:38|20056.81
18:45:39|20056.81
18:45:40|20056.82
18:45:41|20056.81
18:45:42|20056.82
18:45:43|20056.81
18:45:44|20056.81
18:45:45|20056.81
18:45:46|20056.81
18:45:47|20056.81
18:45:48|20056.82
18:45:49|20056.82
18:45:50|20056.82
18:45:51|20056.81
18:45:52|20056.82
18:45:53|20056.81
18:45:54|20056.81
18:45:55|20056.81
18:45:56|20056.81
18:45:57|20053.42
18:45:58|20053.42
18:45:59|20052.58
18:46:00|20051.89
18:46:01|20051.69
18:46:02|20048.67
18:46:03|20051.21
18:46:04|20052.58
18:46:05|20056.49
18:46:06|20056.75
18:46:07|20056.74
18:46:08|20056.74
18:46:09|20056.48
18:46:10|20054.74
18:46:11|20054.74
18:46:12|20054.73
18:46:13|20054.74
18:46:14|20056.48
18:46:15|20056.47
18:46:16|20056.47
18:46:17|20056.48
18:46:18|20056.48
18:46:19|20056.47
18:46:21|20056.47
18:46:22|20059.32
18:46:24|20059.99
18:46:25|20061.57
18:46:27|20061.58
18:46:28|20061.57
18:46:29|20061.57
18:46:30|20061.57
18:46:31|20061.57
18:46:32|20063.45
18:46:32|20064.49
18:46:34|20064.74
18:46:35|20064.74
18:46:35|20064.74
18:46:37|20064.74
18:46:38|20064.73
18:46:39|20064.73
18:46:40|20064.74
18:46:41|20064.74
18:46:43|20064.73
18:46:44|20064.73
18:46:45|20062.74
18:46:45|20062.74
18:46:47|20062.75
18:46:47|20062.74
18:46:49|20062.75
18:46:49|20062.75
18:46:50|20062.75
18:46:51|20062.75
18:46:52|20062.75
18:46:54|20062.75
18:46:55|20062.75
18:46:56|20062.74
18:46:57|20062.74
18:46:58|20062.75
18:46:59|20062.75
18:47:00|20061.74
18:47:01|20057.76
18:47:02|20057.76
18:47:03|20057.76
18:47:04|20057.77
18:47:05|20057.77
18:47:06|20057.76
18:47:07|20054.73
18:47:08|20052.32
18:47:09|20052.32
18:47:10|20052.33
18:47:11|20052.32
18:47:12|20052.32
18:47:14|20050.
18:47:14|20048.62
18:47:16|20047.91
18:47:16|20043.47
18:47:18|20039.96
18:47:18|20039.96
18:47:19|20039.95
18:47:20|20037.8
18:47:22|20036.3
18:47:23|20036.31
18:47:24|20036.3
18:47:25|20040.93
18:47:27|20040.93
18:47:28|20040.93
18:47:29|20040.93
18:47:30|20040.93
18:47:31|20040.94
18:47:31|20040.93
18:47:33|20040.94
18:47:34|20040.93
18:47:35|20040.93
18:47:36|20040.93
18:47:37|20040.93
18:47:38|20040.94
18:47:39|20040.94
18:47:40|20040.93
18:47:41|20040.93
18:47:42|20040.94
18:47:43|20043.84
18:47:44|20043.83
18:47:45|20043.83
18:47:46|20043.84
18:47:47|20043.83
18:47:48|20043.84
18:47:49|20043.83
18:47:50|20043.83
18:47:51|20043.83
18:47:52|20040.93
18:47:53|20040.62
18:47:54|20040.61
18:47:55|20040.61
18:47:56|20043.83
18:47:57|20043.83
18:47:58|20043.83
18:47:59|20043.83
18:48:01|20042.75
18:48:01|20042.76
18:48:02|20043.15
18:48:04|20046.79
18:48:04|20043.84
18:48:05|20043.84
18:48:06|20043.83
18:48:07|20043.83
18:48:08|20046.42
18:48:09|20048.9
18:48:10|20049.29
18:48:12|20049.3
18:48:12|20052.33
18:48:14|20056.12
18:48:15|20058.66
18:48:15|20062.12
18:48:16|20059.63
18:48:17|20053.38
18:48:18|20053.38
18:48:19|20051.24
18:48:20|20050.63
18:48:22|20050.13
18:48:24|20050.12
18:48:25|20050.12
18:48:27|20050.13
18:48:28|20052.11
18:48:29|20052.55
18:48:30|20052.55
18:48:31|20052.54
18:48:32|20052.54
18:48:33|20052.54
18:48:34|20052.55
18:48:35|20052.55
18:48:36|20052.54
18:48:37|20052.54
18:48:38|20052.54
18:48:39|20052.54
18:48:40|20052.55
18:48:41|20052.55
18:48:42|20052.54
18:48:43|20052.55
18:48:44|20052.55
18:48:46|20052.55
18:48:47|20052.55
18:48:47|20052.55
18:48:48|20052.55
18:48:49|20052.54
18:48:50|20052.54
18:48:52|20052.54
18:48:53|20052.54
18:48:53|20052.54
18:48:55|20052.54
18:48:55|20054.41
18:48:57|20057.57
18:48:57|20057.57
18:48:58|20057.57
18:49:00|20057.56
18:49:01|20057.57
18:49:02|20057.57
18:49:03|20057.57
18:49:03|20057.56
18:49:05|20057.56
18:49:05|20057.56
18:49:06|20057.56
18:49:07|20057.56
18:49:08|20056.3
18:49:09|20057.45
18:49:11|20057.55
18:49:11|20059.23
18:49:13|20060.97
18:49:14|20060.97
18:49:14|20060.97
18:49:15|20060.97
18:49:17|20060.14
18:49:18|20059.86
18:49:19|20059.86
18:49:19|20059.87
18:49:21|20059.87
18:49:21|20059.87
18:49:23|20059.87
18:49:25|20060.97
18:49:25|20060.96
18:49:27|20060.96
18:49:28|20060.97
18:49:29|20060.96
18:49:31|20060.97
18:49:32|20060.97
18:49:32|20060.97
18:49:33|20060.98
18:49:35|20060.98
18:49:35|20060.98
18:49:36|20060.99
18:49:38|20061.06
18:49:39|20061.62
18:49:40|20061.62
18:49:41|20061.62
18:49:41|20059.35
18:49:43|20059.35
18:49:44|20059.08
18:49:45|20059.07
18:49:45|20059.08
18:49:46|20059.08
18:49:48|20059.08
18:49:48|20059.05
18:49:49|20058.33
18:49:51|20058.33
18:49:52|20058.33
18:49:53|20058.33
18:49:54|20058.33
18:49:54|20058.33
18:49:56|20058.32
18:49:56|20058.32
18:49:58|20058.32
18:49:58|20058.33
18:50:00|20058.33
18:50:01|20058.33
18:50:01|20058.32
18:50:03|20056.14
18:50:03|20056.12
18:50:04|20056.13
18:50:05|20056.13
18:50:06|20056.13
18:50:08|20056.13
18:50:09|20053.67
18:50:09|20053.66
18:50:10|20053.67
18:50:11|20053.66
18:50:12|20054.82
18:50:14|20055.
18:50:14|20055.
18:50:15|20055.
18:50:17|20058.48
18:50:18|20059.07
18:50:18|20059.08
18:50:19|20059.07
18:50:20|20059.07
18:50:21|20059.07
18:50:22|20059.08
18:50:24|20059.71
18:50:26|20062.49
18:50:27|20067.34
18:50:29|20067.34
18:50:30|20067.34
18:50:31|20067.33
18:50:32|20070.83
18:50:33|20071.58
18:50:34|20074.99
18:50:35|20074.99
18:50:36|20076.72
18:50:37|20076.72
18:50:38|20076.71
18:50:39|20074.83
18:50:40|20073.55
18:50:41|20073.55
18:50:42|20075.11
18:50:43|20075.1
18:50:44|20075.1
18:50:45|20075.1
18:50:46|20075.17
18:50:47|20076.73
18:50:48|20076.73
18:50:49|20076.73
18:50:50|20076.74
18:50:51|20076.83
18:50:52|20083.86
18:50:53|20081.28
18:50:54|20079.21
18:50:55|20079.22
18:50:56|20077.9
18:50:57|20076.29
18:50:58|20076.29
18:50:59|20077.66
18:51:00|20077.65
18:51:01|20077.65
18:51:02|20077.66
18:51:03|20078.99
18:51:04|20078.99
18:51:05|20078.99
18:51:06|20078.99
18:51:07|20078.99
18:51:08|20078.98
18:51:09|20082.09
18:51:11|20082.62
18:51:12|20083.57
18:51:13|20083.57
18:51:14|20083.64
18:51:15|20083.64
18:51:15|20089.29
18:51:17|20090.81
18:51:18|20091.64
18:51:19|20091.64
18:51:20|20091.64
18:51:21|20090.78
18:51:22|20088.84
18:51:22|20088.83
18:51:24|20088.84
18:51:26|20088.83
18:51:26|20088.84
18:51:28|20088.84
18:51:30|20088.83
18:51:30|20088.84
18:51:32|20085.17
18:51:32|20085.17
18:51:34|20085.16
18:51:35|20085.17
18:51:35|20085.17
18:51:37|20085.17
18:51:38|20085.17
18:51:39|20086.95
18:51:40|20084.39
18:51:41|20079.37
18:51:42|20079.36
18:51:43|20079.37
18:51:44|20079.37
18:51:45|20081.49
18:51:46|20081.49
18:51:47|20083.39
18:51:48|20081.59
18:51:49|20079.39
18:51:50|20079.39
18:51:51|20079.39
18:51:52|20079.38
18:51:53|20079.39
18:51:55|20083.25
18:51:56|20083.39
18:51:57|20083.4
18:51:58|20083.41
18:51:59|20083.41
18:52:00|20083.4
18:52:01|20083.4
18:52:02|20083.4
18:52:03|20083.33
18:52:04|20081.36
18:52:05|20081.35
18:52:06|20081.35
18:52:07|20080.72
18:52:08|20083.38
18:52:09|20085.12
18:52:10|20085.11
18:52:11|20084.33
18:52:12|20084.33
18:52:13|20084.34
18:52:14|20084.33
18:52:15|20084.33
18:52:16|20084.33
18:52:17|20084.33
18:52:18|20084.33
18:52:19|20084.33
18:52:20|20084.33
18:52:21|20084.33
18:52:22|20084.33
18:52:23|20084.34
18:52:24|20084.34
18:52:26|20085.1
18:52:27|20085.1
18:52:29|20085.11
18:52:29|20085.11
18:52:31|20085.1
18:52:32|20085.1
18:52:33|20085.1
18:52:34|20085.11
18:52:35|20085.11
18:52:37|20085.11
18:52:38|20085.1
18:52:39|20084.47
18:52:40|20084.47
18:52:40|20084.34
18:52:41|20078.31
18:52:42|20078.32
18:52:44|20078.32
18:52:45|20078.31
18:52:46|20078.31
18:52:46|20078.3
18:52:48|20078.3
18:52:49|20074.22
18:52:51|20074.22
18:52:51|20074.22
18:52:52|20074.22
18:52:54|20074.22
18:52:55|20074.22
18:52:55|20074.22
18:52:57|20074.22
18:52:57|20074.22
18:52:59|20074.22
18:52:59|20074.22
18:53:00|20074.21
18:53:01|20074.21
18:53:02|20074.
18:53:03|20070.26
18:53:04|20070.26
18:53:06|20070.25
18:53:07|20073.61
18:53:08|20073.61
18:53:09|20073.6
18:53:10|20072.74
18:53:11|20067.98
18:53:12|20067.47
18:53:13|20067.46
18:53:14|20067.46
18:53:15|20067.47
18:53:16|20067.46
18:53:17|20067.46
18:53:18|20067.46
18:53:19|20067.46
18:53:20|20067.47
18:53:21|20067.46
18:53:22|20069.06
18:53:23|20069.22
18:53:25|20069.22
18:53:26|20068.37
18:53:28|20067.84
18:53:29|20067.84
18:53:30|20066.5
18:53:31|20061.78
18:53:32|20061.79
18:53:33|20060.65
18:53:34|20056.1
18:53:35|20059.27
18:53:36|20059.28
18:53:37|20062.3
18:53:38|20062.41
18:53:39|20062.4
18:53:40|20062.4
18:53:42|20068.55
18:53:43|20068.54
18:53:43|20068.54
18:53:45|20068.54
18:53:46|20068.53
18:53:47|20068.52
18:53:49|20068.52
18:53:50|20068.52
18:53:50|20067.51
18:53:51|20067.52
18:53:52|20067.52
18:53:54|20067.51
18:53:54|20067.51
18:53:56|20067.51
18:53:57|20067.51
18:53:58|20067.51
18:53:58|20065.47
18:54:00|20065.47
18:54:00|20064.38
18:54:02|20064.38
18:54:03|20064.38
18:54:04|20066.24
18:54:05|20067.25
18:54:06|20067.44
18:54:07|20067.44
18:54:08|20067.44
18:54:09|20067.44
18:54:10|20068.52
18:54:11|20069.52
18:54:12|20069.52
18:54:13|20072.65
18:54:14|20075.55
18:54:15|20075.54
18:54:17|20076.92
18:54:17|20077.65
18:54:18|20077.64
18:54:19|20077.64
18:54:20|20077.64
18:54:22|20074.93
18:54:22|20074.86
18:54:23|20072.93
18:54:24|20072.93
18:54:26|20072.93
18:54:27|20075.56
18:54:28|20075.56
18:54:30|20075.56
18:54:31|20075.57
18:54:33|20076.82
18:54:34|20077.41
18:54:34|20077.41
18:54:36|20077.41
18:54:37|20077.44
18:54:38|20077.44
18:54:39|20080.37
18:54:40|20080.38
18:54:41|20080.38
18:54:42|20080.38
18:54:43|20080.38
18:54:44|20082.47
18:54:45|20082.94
18:54:46|20083.54
18:54:47|20083.55
18:54:48|20083.55
18:54:49|20083.54
18:54:50|20083.54
18:54:52|20083.54
18:54:53|20083.54
18:54:53|20083.55
18:54:54|20083.55
18:54:56|20083.55
18:54:56|20083.55
18:54:58|20083.54
18:54:59|20083.55
18:54:59|20083.54
18:55:00|20083.56
18:55:01|20084.25
18:55:02|20085.
18:55:03|20089.51
18:55:05|20089.51
18:55:05|20089.52
18:55:07|20086.54
18:55:07|20084.9
18:55:08|20084.89
18:55:09|20084.9
18:55:11|20084.89
18:55:12|20084.89
18:55:12|20082.39
18:55:13|20082.4
18:55:14|20082.4
18:55:15|20082.4
18:55:16|20082.4
18:55:18|20082.39
18:55:18|20082.4
18:55:19|20082.4
18:55:21|20082.39
18:55:21|20082.39
18:55:22|20082.39
18:55:23|20082.39
18:55:24|20079.74
18:55:26|20078.6
18:55:26|20075.56
18:55:29|20074.89
18:55:30|20074.88
18:55:31|20074.88
18:55:32|20074.89
18:55:33|20074.89
18:55:34|20074.89
18:55:35|20076.88
18:55:36|20076.88
18:55:37|20076.89
18:55:38|20078.37
18:55:39|20078.52
18:55:40|20078.6
18:55:41|20079.42
18:55:42|20080.34
18:55:43|20080.34
18:55:44|20080.34
18:55:45|20080.35
18:55:47|20080.34
18:55:48|20080.35
18:55:49|20080.35
18:55:50|20080.35
18:55:51|20080.34
18:55:52|20080.35
18:55:53|20080.35
18:55:54|20080.34
18:55:55|20080.34
18:55:56|20080.34
18:55:57|20080.34
18:55:58|20077.81
18:55:59|20076.77
18:56:00|20075.79
18:56:01|20072.16
18:56:02|20071.48
18:56:03|20071.48
18:56:04|20071.37
18:56:05|20070.61
18:56:06|20068.73
18:56:07|20068.72
18:56:07|20068.72
18:56:09|20068.72
18:56:10|20068.72
18:56:11|20068.73
18:56:11|20068.72
18:56:13|20067.94
18:56:14|20067.94
18:56:15|20067.93
18:56:15|20067.93
18:56:17|20067.93
18:56:17|20067.93
18:56:19|20067.93
18:56:20|20067.93
18:56:20|20067.93
18:56:22|20067.93
18:56:23|20067.93
18:56:24|20067.94
18:56:25|20067.93
18:56:25|20067.94
18:56:26|20068.72
18:56:28|20068.71
18:56:30|20069.3
18:56:31|20069.44
18:56:32|20070.85
18:56:33|20075.43
18:56:34|20077.39
18:56:35|20080.31
18:56:36|20080.3
18:56:37|20080.3
18:56:38|20080.31
18:56:39|20080.3
18:56:40|20080.31
18:56:41|20080.31
18:56:41|20080.3
18:56:43|20080.3
18:56:44|20080.31
18:56:45|20078.24
18:56:46|20075.6
18:56:47|20075.6
18:56:48|20075.6
18:56:49|20075.61
18:56:50|20076.72
18:56:51|20076.73
18:56:52|20076.72
18:56:53|20076.72
18:56:54|20076.72
18:56:55|20076.73
18:56:56|20076.72
18:56:57|20076.72
18:56:58|20076.72
18:56:59|20076.72
18:57:00|20076.73
18:57:01|20076.73
18:57:02|20076.72
18:57:03|20076.72
18:57:04|20076.72
18:57:05|20076.73
18:57:06|20076.72
18:57:07|20076.72
18:57:08|20076.72
18:57:09|20076.72
18:57:10|20076.72
18:57:11|20077.53
18:57:12|20079.54
18:57:13|20079.54
18:57:14|20079.55
18:57:15|20079.54
18:57:16|20079.52
18:57:17|20076.38
18:57:18|20076.38
18:57:19|20076.38
18:57:20|20076.39
18:57:21|20076.39
18:57:22|20076.38
18:57:23|20076.38
18:57:24|20076.66
18:57:25|20078.29
18:57:26|20078.97
18:57:27|20078.96
18:57:29|20078.96
18:57:30|20078.97
18:57:31|20078.97
18:57:32|20078.96
18:57:33|20078.96
18:57:35|20078.96
18:57:36|20078.97
18:57:37|20078.97
18:57:38|20078.97
18:57:39|20078.96
18:57:41|20078.96
18:57:41|20078.96
18:57:42|20078.96
18:57:43|20078.97
18:57:44|20078.96
18:57:45|20078.96
18:57:46|20078.96
18:57:47|20078.96
18:57:48|20078.96
18:57:49|20078.96
18:57:50|20078.96
18:57:51|20078.96
18:57:52|20078.96
18:57:53|20078.97
18:57:54|20078.96
18:57:55|20078.96
18:57:57|20078.96
18:57:58|20078.96
18:57:59|20076.11
18:58:00|20076.09
18:58:01|20076.09
18:58:02|20076.09
18:58:03|20076.09
18:58:04|20076.1
18:58:05|20076.09
18:58:06|20078.23
18:58:07|20078.23
18:58:08|20078.5
18:58:09|20078.95
18:58:10|20078.96
18:58:11|20079.53
18:58:12|20079.52
18:58:13|20079.52
18:58:14|20079.52
18:58:15|20077.96
18:58:15|20077.96
18:58:17|20077.95
18:58:17|20077.95
18:58:19|20077.95
18:58:20|20077.95
18:58:21|20077.95
18:58:21|20077.95
18:58:23|20077.96
18:58:24|20077.95
18:58:25|20077.95
18:58:25|20077.95
18:58:27|20077.95
18:58:29|20077.96
18:58:30|20077.04
18:58:32|20072.08
18:58:32|20072.07
18:58:33|20072.08
18:58:34|20070.09
18:58:35|20068.81
18:58:36|20065.58
18:58:37|20065.31
18:58:38|20065.14
18:58:39|20063.83
18:58:41|20061.78
18:58:42|20059.63
18:58:43|20059.63
18:58:44|20059.64
18:58:45|20059.64
18:58:46|20059.64
18:58:47|20058.82
18:58:48|20058.82
18:58:49|20058.82
18:58:50|20058.83
18:58:51|20058.82
18:58:52|20058.15
18:58:53|20058.15
18:58:54|20059.14
18:58:55|20061.77
18:58:56|20061.77
18:58:57|20061.77
18:58:58|20061.77
18:58:59|20061.77
18:59:00|20061.77
18:59:01|20061.77
18:59:02|20061.77
18:59:03|20061.77
18:59:04|20061.78
18:59:05|20061.77
18:59:07|20064.91
18:59:07|20064.92
18:59:08|20064.91
18:59:09|20064.91
18:59:10|20064.92
18:59:11|20062.84
18:59:12|20062.84
18:59:13|20062.29
18:59:15|20062.29
18:59:16|20062.3
18:59:16|20060.96
18:59:18|20060.8
18:59:19|20059.82
18:59:20|20059.82
18:59:21|20059.83
18:59:21|20059.83
18:59:22|20059.83
18:59:24|20059.83
18:59:25|20057.74
18:59:27|20055.
18:59:27|20054.85
18:59:28|20053.12
18:59:29|20053.
18:59:31|20052.33
18:59:33|20052.32
18:59:33|20052.32
18:59:35|20052.3
18:59:37|20056.28
18:59:37|20056.55
18:59:39|20056.55
18:59:41|20056.56
18:59:41|20056.55
18:59:42|20056.6
18:59:43|20061.17
18:59:44|20061.23
18:59:45|20061.23
18:59:46|20061.23
18:59:47|20061.24
18:59:48|20061.24
18:59:49|20061.23
18:59:51|20057.44
18:59:52|20057.44
18:59:53|20057.44
18:59:54|20057.44
18:59:55|20057.44
18:59:56|20056.27
18:59:57|20051.68
18:59:57|20051.68
18:59:59|20051.69
19:00:00|20052.68
19:00:01|20052.68
19:00:02|20052.68
19:00:03|20054.53
19:00:04|20054.54
19:00:05|20054.53
19:00:06|20054.53
19:00:07|20054.53
19:00:08|20054.53
19:00:08|20056.1
19:00:09|20057.2
19:00:11|20055.23
19:00:12|20057.97
19:00:12|20058.15
19:00:13|20058.15
19:00:16|20059.06
19:00:16|20059.07
19:00:17|20059.6
19:00:18|20063.2
19:00:19|20066.03
19:00:20|20066.5
19:00:21|20066.03
19:00:22|20066.03
19:00:23|20064.16
19:00:24|20063.85
19:00:25|20063.85
19:00:26|20063.85
19:00:27|20063.85
19:00:28|20063.84
19:00:29|20063.85
19:00:30|20063.84
19:00:32|20063.84
19:00:33|20063.84
19:00:34|20063.84
19:00:35|20063.85
19:00:36|20063.87
19:00:37|20064.92
19:00:38|20064.97
19:00:39|20064.97
19:00:40|20064.98
19:00:41|20064.97
19:00:42|20064.98
19:00:43|20064.98
19:00:44|20064.98
19:00:45|20064.98
19:00:46|20064.98
19:00:47|20064.97
19:00:48|20064.97
19:00:49|20064.97
19:00:50|20064.98
19:00:51|20066.22
19:00:52|20067.74
19:00:53|20066.18
19:00:54|20066.17
19:00:55|20066.17
19:00:56|20066.17
19:00:57|20063.9
19:00:58|20062.48
19:00:59|20062.49
19:00:59|20062.49
19:01:00|20062.49
19:01:02|20065.15
19:01:04|20065.15
19:01:04|20065.16
19:01:06|20065.15
19:01:07|20065.15
19:01:07|20065.16
19:01:09|20065.15
19:01:10|20065.16
19:01:11|20065.15
19:01:12|20065.15
19:01:13|20065.15
19:01:14|20065.15
19:01:15|20061.15
19:01:16|20057.59
19:01:17|20053.45
19:01:18|20051.8
19:01:19|20050.
19:01:20|20046.41
19:01:21|20043.38
19:01:22|20040.38
19:01:23|20040.
19:01:24|20040.01
19:01:25|20044.01
19:01:25|20044.02
19:01:27|20044.01
19:01:27|20044.02
19:01:28|20046.68
19:01:30|20046.68
19:01:31|20048.56
19:01:31|20050.91
19:01:33|20050.9
19:01:35|20050.91
19:01:36|20051.98
19:01:37|20051.98
19:01:38|20057.12
19:01:39|20059.38
19:01:40|20059.37
19:01:41|20059.38
19:01:42|20059.38
19:01:43|20059.37
19:01:44|20059.37
19:01:45|20059.37
19:01:46|20059.37
19:01:47|20059.37
19:01:48|20059.37
19:01:49|20057.91
19:01:50|20054.76
19:01:51|20054.76
19:01:52|20054.36
19:01:53|20054.36
19:01:54|20054.36
19:01:55|20054.36
19:01:56|20054.31
19:01:57|20052.41
19:01:58|20049.89
19:01:59|20049.89
19:02:00|20049.89
19:02:01|20047.79
19:02:01|20045.67
19:02:03|20045.68
19:02:04|20045.68
19:02:05|20049.76
19:02:06|20049.76
19:02:07|20049.76
19:02:08|20049.76
19:02:10|20049.76
19:02:10|20049.76
19:02:11|20049.77
19:02:12|20049.77
19:02:13|20049.87
19:02:14|20049.87
19:02:16|20049.87
19:02:17|20049.86
19:02:18|20049.86
19:02:18|20049.86
19:02:19|20048.42
19:02:20|20047.5
19:02:21|20045.48
19:02:22|20045.47
19:02:24|20045.48
19:02:25|20045.48
19:02:25|20045.48
19:02:26|20045.48
19:02:27|20045.48
19:02:28|20045.47
19:02:29|20045.47
19:02:30|20045.48
19:02:31|20045.48
19:02:32|20043.69
19:02:34|20044.58
19:02:36|20046.04
19:02:37|20046.58
19:02:38|20046.98
19:02:40|20046.97
19:02:40|20046.98
19:02:42|20050.54
19:02:44|20050.54
19:02:44|20050.54
19:02:45|20050.54
19:02:47|20050.55
19:02:48|20050.54
19:02:48|20046.97
19:02:49|20046.97
19:02:51|20046.98
19:02:51|20043.79
19:02:53|20043.79
19:02:54|20043.78
19:02:55|20043.78
19:02:55|20043.79
19:02:57|20043.78
19:02:57|20043.78
19:02:58|20043.78
19:02:59|20043.79
19:03:01|20043.78
19:03:02|20041.4
19:03:03|20040.02
19:03:04|20040.
19:03:05|20040.01
19:03:06|20040.
19:03:07|20040.
19:03:08|20040.01
19:03:08|20040.01
19:03:10|20040.
19:03:10|20040.01
19:03:11|20040.01
19:03:13|20040.
19:03:13|20040.
19:03:15|20037.04
19:03:16|20037.04
19:03:17|20040.01
19:03:18|20039.61
19:03:19|20037.68
19:03:20|20037.68
19:03:21|20037.69
19:03:22|20037.68
19:03:23|20037.68
19:03:24|20037.68
19:03:26|20037.68
19:03:26|20037.68
19:03:27|20037.68
19:03:28|20037.73
19:03:29|20037.74
19:03:30|20037.74
19:03:31|20037.74
19:03:32|20037.74
19:03:34|20042.75
19:03:36|20043.27
19:03:37|20040.6
19:03:38|20040.24
19:03:40|20040.24
19:03:40|20040.99
19:03:42|20041.
19:03:43|20040.99
19:03:44|20041.
19:03:45|20041.
19:03:46|20040.99
19:03:47|20045.77
19:03:48|20045.05
19:03:49|20045.06
19:03:50|20045.06
19:03:51|20045.06
19:03:52|20045.06
19:03:53|20043.88
19:03:54|20043.89
19:03:55|20043.89
19:03:56|20043.88
19:03:57|20045.38
19:03:58|20045.76
19:03:59|20045.77
19:04:00|20047.76
19:04:01|20047.76
19:04:02|20047.76
19:04:03|20047.75
19:04:04|20047.76
19:04:05|20044.57
19:04:06|20044.56
19:04:07|20044.56
19:04:08|20040.99
19:04:09|20041.
19:04:10|20041.
19:04:11|20041.
19:04:12|20037.8
19:04:13|20037.81
19:04:14|20037.81
19:04:15|20037.81
19:04:16|20037.81
19:04:17|20037.81
19:04:18|20041.82
19:04:19|20041.82
19:04:20|20041.81
19:04:21|20038.62
19:04:22|20038.63
19:04:23|20038.63
19:04:24|20038.62
19:04:25|20038.63
19:04:27|20038.63
19:04:28|20038.63
19:04:28|20038.63
19:04:29|20040.6
19:04:30|20040.62
19:04:31|20043.57
19:04:33|20043.57
19:04:34|20043.57
19:04:36|20047.59
19:04:37|20050.76
19:04:38|20054.76
19:04:39|20054.99
19:04:40|20055.
19:04:41|20051.86
19:04:42|20048.76
19:04:43|20048.75
19:04:44|20048.76
19:04:45|20048.77
19:04:47|20052.49
19:04:48|20052.49
19:04:49|20054.
19:04:49|20054.
19:04:50|20054.4
19:04:51|20050.84
19:04:53|20050.84
19:04:53|20050.84
19:04:55|20050.85
19:04:56|20050.86
19:04:56|20050.86
19:04:57|20050.86
19:04:59|20051.15
19:04:59|20051.14
19:05:01|20055.17
19:05:01|20058.79
19:05:02|20058.8
19:05:04|20060.19
19:05:05|20061.06
19:05:05|20059.36
19:05:06|20054.09
19:05:07|20051.16
19:05:09|20052.79
19:05:10|20056.28
19:05:12|20056.28
19:05:12|20056.28
19:05:13|20056.27
19:05:14|20056.27
19:05:15|20053.79
19:05:16|20049.52
19:05:17|20049.53
19:05:19|20049.53
19:05:20|20049.53
19:05:21|20052.15
19:05:22|20052.15
19:05:23|20052.14
19:05:24|20052.14
19:05:25|20052.14
19:05:26|20052.14
19:05:27|20052.14
19:05:28|20052.14
19:05:29|20054.17
19:05:30|20054.18
19:05:31|20052.74
19:05:32|20052.32
19:05:33|20050.71
19:05:34|20049.96
19:05:36|20049.53
19:05:37|20049.52
19:05:38|20049.53
19:05:39|20049.53
19:05:40|20049.52
19:05:40|20049.52
19:05:42|20049.52
19:05:43|20049.53
19:05:43|20049.53
19:05:45|20050.02
19:05:46|20050.01
19:05:47|20051.44
19:05:48|20051.44
19:05:49|20051.44
19:05:50|20046.41
19:05:52|20046.4
19:05:53|20044.4
19:05:53|20044.41
19:05:55|20044.41
19:05:56|20044.42
19:05:56|20045.81
19:05:57|20045.8
19:05:58|20045.8
19:06:00|20045.8
19:06:01|20044.23
19:06:02|20041.83
19:06:02|20041.83
19:06:04|20041.83
19:06:04|20041.83
19:06:05|20041.83
19:06:06|20041.83
19:06:08|20045.81
19:06:08|20046.83
19:06:09|20046.83
19:06:11|20046.83
19:06:12|20046.83
19:06:13|20047.78
19:06:13|20047.78
19:06:14|20047.77
19:06:16|20047.77
19:06:17|20047.77
19:06:17|20047.77
19:06:19|20047.77
19:06:19|20047.77
19:06:20|20047.77
19:06:22|20049.53
19:06:23|20058.04
19:06:24|20060.42
19:06:24|20068.31
19:06:26|20068.58
19:06:26|20069.59
19:06:27|20073.39
19:06:28|20073.39
19:06:29|20071.52
19:06:30|20069.36
19:06:31|20065.95
19:06:32|20069.37
19:06:33|20072.58
19:06:35|20077.3
19:06:36|20078.
19:06:37|20083.92
19:06:38|20085.15
19:06:39|20086.26
19:06:40|20082.26
19:06:41|20078.98
19:06:42|20078.25
19:06:44|20078.26
19:06:45|20078.26
19:06:46|20078.6
19:06:46|20078.6
19:06:48|20078.6
19:06:49|20076.37
19:06:50|20075.38
19:06:51|20075.39
19:06:52|20076.17
19:06:53|20076.82
19:06:54|20078.27
19:06:55|20076.88
19:06:56|20076.88
19:06:57|20076.92
19:06:58|20078.27
19:06:59|20071.1
19:07:00|20070.89
19:07:01|20072.89
19:07:02|20073.94
19:07:03|20073.94
19:07:04|20073.94
19:07:05|20073.95
19:07:06|20073.94
19:07:07|20073.94
19:07:08|20076.13
19:07:09|20078.6
19:07:10|20078.74
19:07:11|20080.53
19:07:12|20082.23
19:07:13|20084.51
19:07:14|20087.94
19:07:15|20082.6
19:07:16|20082.61
19:07:17|20082.61
19:07:18|20082.61
19:07:19|20083.25
19:07:20|20085.27
19:07:22|20085.27
19:07:22|20085.26
19:07:23|20087.99
19:07:25|20092.39
19:07:26|20093.27
19:07:27|20094.52
19:07:28|20094.56
19:07:29|20095.13
19:07:30|20095.14
19:07:31|20095.13
19:07:32|20098.
19:07:33|20097.99
19:07:34|20095.72
19:07:35|20093.76
19:07:36|20093.76
19:07:37|20091.99
19:07:39|20087.98
19:07:40|20087.99
19:07:42|20087.98
19:07:43|20087.99
19:07:43|20087.99
19:07:45|20087.99
19:07:46|20087.99
19:07:46|20087.98
19:07:48|20087.99
19:07:49|20087.99
19:07:50|20084.1
19:07:51|20084.1
19:07:52|20084.11
19:07:53|20084.11
19:07:55|20084.11
19:07:56|20084.1
19:07:57|20084.11
19:07:58|20084.96
19:07:59|20085.4
19:08:00|20086.79
19:08:01|20086.79
19:08:02|20086.79
19:08:03|20086.79
19:08:04|20086.8
19:08:05|20086.8
19:08:06|20086.79
19:08:06|20086.8
19:08:08|20086.79
19:08:08|20086.79
19:08:10|20086.79
19:08:11|20086.79
19:08:12|20086.8
19:08:14|20086.8
19:08:14|20086.8
19:08:15|20086.8
19:08:16|20089.4
19:08:17|20091.82
19:08:18|20091.83
19:08:19|20093.76
19:08:20|20095.
19:08:21|20096.16
19:08:22|20096.16
19:08:23|20096.15
19:08:24|20096.18
19:08:25|20096.92
19:08:26|20094.5
19:08:27|20094.35
19:08:28|20097.59
19:08:29|20097.56
19:08:30|20097.56
19:08:31|20097.55
19:08:32|20097.55
19:08:33|20097.55
19:08:34|20097.55
19:08:35|20097.55
19:08:36|20095.15
19:08:38|20094.09
19:08:40|20094.08
19:08:40|20094.99
19:08:41|20094.99
19:08:42|20095.
19:08:43|20094.99
19:08:45|20094.99
19:08:46|20094.99
19:08:47|20095.07
19:08:48|20095.08
19:08:50|20095.08
19:08:50|20095.07
19:08:51|20095.07
19:08:52|20095.08
19:08:53|20095.07
19:08:54|20095.07
19:08:55|20095.08
19:08:57|20093.3
19:08:58|20093.3
19:08:59|20093.3
19:08:59|20093.29
19:09:01|20093.94
19:09:02|20093.94
19:09:03|20093.93
19:09:04|20093.93
19:09:05|20093.94
19:09:06|20093.93
19:09:07|20089.91
19:09:07|20089.92
19:09:09|20092.86
19:09:10|20092.85
19:09:11|20090.9
19:09:12|20090.9
19:09:13|20089.98
19:09:14|20089.99
19:09:16|20089.98
19:09:16|20089.98
19:09:17|20089.98
19:09:18|20089.99
19:09:19|20090.98
19:09:20|20090.98
19:09:21|20090.97
19:09:22|20090.61
19:09:23|20090.
19:09:24|20090.
19:09:25|20090.
19:09:26|20090.
19:09:27|20090.01
19:09:28|20090.01
19:09:29|20090.01
19:09:30|20090.
19:09:31|20090.
19:09:32|20090.
19:09:33|20090.
19:09:34|20090.
19:09:35|20090.
19:09:36|20090.
19:09:37|20090.01
19:09:39|20090.01
19:09:41|20090.
19:09:41|20090.01
19:09:43|20090.
19:09:45|20090.01
19:09:45|20090.
19:09:47|20090.01
19:09:48|20090.
19:09:49|20090.01
19:09:50|20090.01
19:09:51|20090.
19:09:52|20090.98
19:09:53|20090.98
19:09:53|20090.98
19:09:56|20094.96
19:09:56|20094.95
19:09:57|20094.97
19:09:58|20095.75
19:10:00|20091.07
19:10:01|20084.1
19:10:02|20080.96
19:10:04|20084.15
19:10:05|20084.16
19:10:06|20084.16
19:10:07|20084.16
19:10:07|20084.16
19:10:09|20084.17
19:10:10|20084.16
19:10:11|20084.9
19:10:12|20087.89
19:10:13|20093.04
19:10:14|20094.15
19:10:15|20090.61
19:10:16|20089.08
19:10:17|20089.06
19:10:18|20089.06
19:10:19|20089.06
19:10:20|20089.06
19:10:21|20089.57
19:10:22|20091.15
19:10:23|20091.15
19:10:23|20091.15
19:10:25|20091.12
19:10:25|20091.13
19:10:27|20087.11
19:10:27|20087.11
19:10:29|20087.11
19:10:30|20082.66
19:10:30|20082.66
19:10:32|20082.66
19:10:33|20082.65
19:10:34|20082.65
19:10:35|20082.65
19:10:36|20082.65
19:10:36|20082.65
19:10:38|20082.66
19:10:39|20082.66
19:10:41|20082.65
19:10:42|20084.93
19:10:43|20084.93
19:10:45|20084.93
19:10:46|20084.94
19:10:48|20084.93
19:10:48|20084.93
19:10:49|20084.93
19:10:50|20084.93
19:10:51|20084.93
19:10:52|20083.1
19:10:54|20083.1
19:10:55|20083.1
19:10:56|20083.1
19:10:58|20083.66
19:10:58|20083.66
19:10:59|20083.65
19:11:00|20083.66
19:11:01|20083.65
19:11:02|20083.65
19:11:03|20083.65
19:11:05|20083.66
19:11:06|20083.66
19:11:08|20083.66
19:11:08|20083.66
19:11:09|20083.66
19:11:10|20083.66
19:11:11|20083.65
19:11:12|20084.83
19:11:13|20084.82
19:11:14|20084.82
19:11:15|20084.83
19:11:16|20084.81
19:11:17|20084.81
19:11:18|20084.81
19:11:19|20084.8
19:11:20|20084.8
19:11:21|20084.8
19:11:22|20084.81
19:11:23|20084.81
19:11:24|20084.8
19:11:26|20084.62
19:11:27|20084.62
19:11:27|20081.75
19:11:29|20081.75
19:11:30|20081.76
19:11:31|20081.76
19:11:32|20081.75
19:11:32|20081.75
19:11:34|20081.76
19:11:35|20081.75
19:11:36|20081.75
19:11:37|20081.76
19:11:38|20081.75
19:11:39|20081.76
19:11:41|20077.6
19:11:42|20077.61
19:11:43|20077.61
19:11:44|20077.61
19:11:45|20077.61
19:11:46|20075.24
19:11:47|20073.86
19:11:48|20073.86
19:11:50|20073.86
19:11:50|20073.87
19:11:51|20073.87
19:11:52|20073.86
19:11:53|20073.87
19:11:54|20073.86
19:11:55|20073.86
19:11:56|20067.01
19:11:57|20067.01
19:11:58|20064.82
19:11:59|20064.82
19:12:01|20064.83
19:12:01|20064.83
19:12:02|20064.83
19:12:03|20064.83
19:12:04|20064.82
19:12:05|20064.82
19:12:06|20068.73
19:12:07|20068.72
19:12:08|20068.73
19:12:09|20068.73
19:12:10|20068.73
19:12:11|20068.72
19:12:12|20071.41
19:12:13|20072.26
19:12:15|20072.27
19:12:16|20072.27
19:12:17|20072.27
19:12:18|20072.27
19:12:19|20072.27
19:12:20|20072.26
19:12:21|20072.27
19:12:22|20072.27
19:12:23|20072.26
19:12:24|20073.87
19:12:25|20076.46
19:12:26|20076.46
19:12:26|20077.6
19:12:27|20077.6
19:12:29|20077.59
19:12:31|20079.93
19:12:31|20079.93
19:12:32|20079.93
19:12:33|20079.94
19:12:34|20079.93
19:12:35|20079.93
19:12:36|20079.99
19:12:37|20080.05
19:12:39|20080.09
19:12:40|20080.1
19:12:42|20082.75
19:12:43|20083.73
19:12:45|20083.99
19:12:46|20087.11
19:12:47|20089.95
19:12:47|20092.91
19:12:49|20092.91
19:12:50|20093.65
19:12:51|20095.71
19:12:52|20095.74
19:12:53|20095.82
19:12:54|20094.41
19:12:55|20093.44
19:12:56|20093.45
19:12:57|20092.93
19:12:58|20092.29
19:12:59|20089.26
19:13:00|20090.84
19:13:01|20091.63
19:13:02|20093.45
19:13:03|20093.46
19:13:04|20093.29
19:13:05|20093.28
19:13:06|20093.28
19:13:07|20093.28
19:13:08|20093.28
19:13:09|20093.28
19:13:10|20093.28
19:13:11|20094.99
19:13:12|20095.
19:13:13|20094.99
19:13:14|20094.99
19:13:15|20095.51
19:13:16|20095.5
19:13:17|20095.5
19:13:18|20096.15
19:13:19|20096.16
19:13:20|20096.16
19:13:21|20096.15
19:13:22|20096.15
19:13:23|20096.15
19:13:24|20096.15
19:13:25|20096.15
19:13:26|20096.15
19:13:27|20096.15
19:13:28|20096.16
19:13:29|20096.15
19:13:30|20094.13
19:13:31|20094.14
19:13:32|20094.13
19:13:33|20094.13
19:13:34|20094.53
19:13:35|20095.27
19:13:36|20095.99
19:13:37|20097.91
19:13:38|20097.91
19:13:39|20097.91
19:13:40|20098.58
19:13:41|20098.58
19:13:43|20098.58
19:13:44|20098.58
19:13:46|20098.58
19:13:46|20098.59
19:13:48|20098.58
19:13:49|20098.58
19:13:50|20098.58
19:13:51|20098.58
19:13:52|20098.59
19:13:53|20098.59
19:13:54|20096.17
19:13:55|20095.79
19:13:56|20095.79
19:13:57|20095.79
19:13:58|20095.8
19:13:59|20096.38
19:14:00|20097.55
19:14:01|20097.56
19:14:02|20097.56
19:14:03|20097.57
19:14:04|20097.57
19:14:05|20097.56
19:14:06|20097.57
19:14:07|20097.56
19:14:08|20097.56
19:14:10|20097.57
19:14:10|20097.81
19:14:11|20101.36
19:14:12|20101.42
19:14:14|20101.98
19:14:15|20102.01
19:14:15|20102.98
19:14:17|20103.
19:14:18|20104.81
19:14:18|20104.83
19:14:20|20104.86
19:14:20|20104.86
19:14:22|20104.86
19:14:23|20107.68
19:14:24|20105.5
19:14:25|20104.51
19:14:25|20101.35
19:14:27|20101.36
19:14:28|20103.78
19:14:28|20103.78
19:14:30|20103.77
19:14:30|20103.78
19:14:32|20103.78
19:14:32|20104.81
19:14:33|20104.81
19:14:34|20104.81
19:14:35|20104.81
19:14:37|20104.42
19:14:37|20099.84
19:14:38|20099.84
19:14:39|20099.85
19:14:41|20099.84
19:14:41|20099.85
19:14:43|20099.84
19:14:44|20099.84
19:14:46|20099.65
19:14:46|20099.65
19:14:48|20093.99
19:14:49|20093.99
19:14:50|20094.
19:14:51|20094.
19:14:52|20093.99
19:14:53|20093.99
19:14:54|20093.99
19:14:55|20094.
19:14:56|20094.
19:14:57|20093.99
19:14:59|20094.
19:15:00|20094.
19:15:00|20093.99
19:15:01|20094.41
19:15:02|20095.
19:15:04|20095.
19:15:05|20095.02
19:15:06|20097.81
19:15:07|20097.81
19:15:08|20099.64
19:15:09|20099.65
19:15:10|20096.85
19:15:11|20099.64
19:15:12|20099.64
19:15:13|20096.81
19:15:14|20096.9
19:15:15|20098.8
19:15:16|20098.8
19:15:17|20098.81
19:15:18|20096.8
19:15:19|20095.57
19:15:20|20095.57
19:15:21|20095.56
19:15:22|20095.54
19:15:23|20094.
19:15:25|20093.99
19:15:26|20094.
19:15:27|20093.99
19:15:27|20091.98
19:15:29|20093.99
19:15:29|20095.13
19:15:30|20095.14
19:15:31|20095.14
19:15:32|20095.14
19:15:34|20097.94
19:15:35|20097.93
19:15:35|20097.94
19:15:36|20097.93
19:15:37|20097.93
19:15:38|20099.64
19:15:40|20099.65
19:15:40|20099.82
19:15:41|20099.83
19:15:43|20097.68
19:15:44|20097.67
19:15:45|20097.68
19:15:46|20097.68
19:15:48|20097.67
19:15:49|20097.67
19:15:50|20097.67
19:15:51|20097.68
19:15:52|20097.68
19:15:53|20097.68
19:15:54|20097.67
19:15:55|20096.95
19:15:56|20096.95
19:15:57|20096.95
19:15:58|20096.95
19:15:59|20096.96
19:16:00|20096.95
19:16:01|20096.95
19:16:02|20096.96
19:16:03|20096.96
19:16:04|20096.95
19:16:05|20096.95
19:16:06|20096.95
19:16:08|20101.31
19:16:09|20101.32
19:16:10|20101.32
19:16:10|20101.32
19:16:12|20098.39
19:16:13|20098.39
19:16:14|20098.4
19:16:15|20098.4
19:16:16|20098.39
19:16:17|20098.39
19:16:18|20098.39
19:16:19|20098.39
19:16:20|20098.47
19:16:21|20098.89
19:16:22|20102.68
19:16:23|20102.68
19:16:24|20103.31
19:16:25|20105.
19:16:26|20104.99
19:16:27|20104.99
19:16:28|20104.99
19:16:29|20104.99
19:16:30|20104.99
19:16:31|20104.99
19:16:32|20105.
19:16:33|20108.58
19:16:34|20108.81
19:16:35|20111.06
19:16:36|20111.05
19:16:37|20113.12
19:16:38|20110.69
19:16:39|20110.7
19:16:40|20110.7
19:16:41|20110.7
19:16:42|20111.05
19:16:43|20112.17
19:16:45|20112.16
19:16:46|20112.16
19:16:48|20112.17
19:16:49|20112.17
19:16:50|20113.25
19:16:50|20113.25
19:16:52|20113.39
19:16:53|20113.39
19:16:54|20113.39
19:16:55|20113.38
19:16:56|20115.08
19:16:57|20115.08
19:16:58|20115.07
19:16:59|20113.77
19:17:00|20113.27
19:17:01|20113.27
19:17:02|20113.93
19:17:03|20115.08
19:17:04|20120.
19:17:06|20122.47
19:17:06|20123.17
19:17:07|20121.21
19:17:09|20120.18
19:17:10|20120.18
19:17:11|20116.77
19:17:12|20116.69
19:17:12|20116.08
19:17:14|20116.08
19:17:15|20114.97
19:17:16|20114.97
19:17:17|20114.97
19:17:18|20114.97
19:17:19|20114.96
19:17:20|20114.97
19:17:21|20114.97
19:17:22|20114.96
19:17:23|20114.97
19:17:24|20116.08
19:17:25|20116.08
19:17:26|20116.07
19:17:27|20116.08
19:17:28|20116.07
19:17:29|20116.07
19:17:30|20116.72
19:17:31|20117.31
19:17:32|20118.28
19:17:33|20118.28
19:17:34|20118.29
19:17:35|20118.29
19:17:36|20118.59
19:17:37|20119.04
19:17:38|20119.04
19:17:39|20119.99
19:17:40|20124.08
19:17:41|20124.15
19:17:42|20120.54
19:17:43|20120.54
19:17:45|20120.63
19:17:47|20120.62
19:17:48|20121.66
19:17:48|20122.61
19:17:50|20123.51
19:17:51|20124.17
19:17:52|20125.52
19:17:53|20125.51
19:17:54|20125.51
19:17:55|20125.51
19:17:56|20125.51
19:17:57|20125.52
19:17:57|20125.51
19:17:59|20125.52
19:18:00|20125.51
19:18:01|20125.51
19:18:02|20125.51
19:18:03|20125.51
19:18:04|20125.51
19:18:05|20125.51
19:18:06|20125.52
19:18:07|20125.51
19:18:08|20125.51
19:18:09|20125.51
19:18:10|20125.52
19:18:11|20125.51
19:18:12|20125.52
19:18:12|20125.52
19:18:14|20125.52
19:18:15|20125.51
19:18:16|20125.51
19:18:17|20123.52
19:18:18|20123.52
19:18:19|20123.52
19:18:20|20121.11
19:18:21|20121.1
19:18:21|20121.09
19:18:23|20120.
19:18:24|20120.01
19:18:25|20120.01
19:18:26|20119.71
19:18:27|20119.71
19:18:27|20119.71
19:18:29|20119.7
19:18:30|20119.71
19:18:31|20121.09
19:18:32|20121.09
19:18:33|20121.08
19:18:34|20122.17
19:18:35|20122.82
19:18:36|20122.82
19:18:37|20122.83
19:18:38|20120.94
19:18:39|20120.02
19:18:40|20118.6
19:18:40|20118.61
19:18:41|20118.61
19:18:43|20118.61
19:18:43|20118.61
19:18:46|20118.61
19:18:47|20120.91
19:18:49|20120.91
19:18:49|20122.77
19:18:50|20122.77
19:18:51|20121.33
19:18:52|20121.32
19:18:53|20121.32
19:18:54|20121.32
19:18:55|20121.32
19:18:56|20121.33
19:18:58|20121.33
19:18:59|20121.32
19:19:00|20121.33
19:19:01|20121.32
19:19:02|20121.32
19:19:03|20121.32
19:19:04|20121.33
19:19:04|20121.32
19:19:06|20121.33
19:19:07|20121.33
19:19:08|20121.32
19:19:09|20121.32
19:19:09|20118.6
19:19:11|20118.61
19:19:12|20118.61
19:19:13|20118.6
19:19:14|20118.6
19:19:15|20118.6
19:19:16|20118.61
19:19:17|20118.61
19:19:18|20118.6
19:19:19|20118.61
19:19:20|20118.61
19:19:21|20122.25
19:19:22|20122.24
19:19:23|20122.25
19:19:23|20122.24
19:19:25|20122.24
19:19:26|20122.25
19:19:27|20120.62
19:19:28|20118.6
19:19:29|20118.61
19:19:30|20118.61
19:19:31|20118.6
19:19:32|20118.6
19:19:33|20118.6
19:19:33|20118.6
19:19:35|20113.57
19:19:36|20109.
19:19:37|20105.88
19:19:38|20108.35
19:19:39|20109.52
19:19:40|20113.
19:19:41|20112.99
19:19:42|20112.99
19:19:43|20112.99
19:19:44|20113.
19:19:45|20113.
19:19:46|20112.99
19:19:48|20111.92
19:19:49|20111.91
19:19:49|20111.91
19:19:51|20111.9
19:19:53|20108.37
19:19:53|20108.36
19:19:54|20108.37
19:19:55|20105.79
19:19:56|20105.79
19:19:58|20107.35
19:19:59|20108.36
19:20:00|20108.36
19:20:01|20107.36
19:20:02|20107.01
19:20:03|20106.19
19:20:04|20106.18
19:20:05|20106.18
19:20:06|20106.19
19:20:07|20106.19
19:20:08|20106.98
19:20:08|20106.99
19:20:10|20106.99
19:20:11|20107.43
19:20:12|20108.78
19:20:14|20108.79
19:20:14|20111.15
19:20:15|20111.15
19:20:16|20111.2
19:20:17|20111.89
19:20:18|20112.16
19:20:19|20112.86
19:20:20|20112.86
19:20:21|20112.86
19:20:22|20112.86
19:20:23|20112.86
19:20:24|20112.87
19:20:25|20112.85
19:20:26|20110.01
19:20:27|20110.01
19:20:28|20110.
19:20:29|20110.
19:20:30|20110.01
19:20:31|20110.01
19:20:32|20110.
19:20:33|20110.
19:20:34|20110.01
19:20:35|20112.86
19:20:36|20113.12
19:20:37|20114.04
19:20:38|20114.04
19:20:39|20114.04
19:20:40|20115.91
19:20:41|20115.92
19:20:42|20116.72
19:20:43|20118.61
19:20:44|20118.61
19:20:45|20118.89
19:20:46|20118.89
19:20:47|20118.89
19:20:49|20116.73
19:20:50|20114.04
19:20:52|20112.79
19:20:52|20112.62
19:20:53|20112.62
19:20:54|20111.01
19:20:55|20111.02
19:20:56|20111.02
19:20:57|20111.41
19:20:58|20111.41
19:20:59|20111.4
19:21:00|20111.4
19:21:01|20111.4
19:21:02|20111.4
19:21:03|20111.41
19:21:04|20111.41
19:21:05|20112.2
19:21:07|20113.01
19:21:08|20113.2
19:21:10|20113.16
19:21:10|20111.41
19:21:11|20111.42
19:21:12|20111.41
19:21:13|20111.42
19:21:14|20111.41
19:21:15|20112.74
19:21:16|20114.03
19:21:17|20114.02
19:21:18|20114.03
19:21:19|20112.74
19:21:20|20111.84
19:21:21|20111.84
19:21:22|20111.84
19:21:23|20111.84
19:21:24|20111.84
19:21:25|20111.84
19:21:26|20111.84
19:21:27|20111.83
19:21:28|20111.84
19:21:29|20110.83
19:21:30|20110.83
19:21:31|20110.84
19:21:32|20110.83
19:21:33|20110.84
19:21:34|20110.84
19:21:35|20110.83
19:21:36|20116.13
19:21:37|20116.13
19:21:38|20116.13
19:21:39|20116.14
19:21:40|20118.34
19:21:42|20118.33
19:21:43|20118.34
19:21:44|20118.33
19:21:45|20119.57
19:21:45|20119.99
19:21:47|20119.99
19:21:48|20119.99
19:21:50|20120.
19:21:50|20119.99
19:21:51|20120.
19:21:52|20119.99
19:21:53|20119.99
19:21:54|20120.
19:21:56|20119.99
19:21:57|20120.
19:21:58|20120.
19:21:59|20120.
19:22:00|20120.
19:22:01|20123.09
19:22:02|20123.08
19:22:04|20123.08
19:22:04|20122.58
19:22:05|20122.23
19:22:06|20121.62
19:22:07|20118.34
19:22:08|20118.34
19:22:09|20118.34
19:22:10|20118.35
19:22:11|20118.35
19:22:12|20118.34
19:22:13|20118.35
19:22:14|20118.34
19:22:15|20118.34
19:22:16|20116.1
19:22:17|20113.33
19:22:18|20113.33
19:22:19|20113.32
19:22:20|20113.33
19:22:21|20111.96
19:22:22|20111.96
19:22:23|20113.91
19:22:24|20113.91
19:22:25|20113.92
19:22:26|20113.91
19:22:27|20113.91
19:22:29|20113.92
19:22:29|20113.92
19:22:30|20113.92
19:22:31|20113.92
19:22:32|20113.92
19:22:34|20113.92
19:22:35|20113.92
19:22:35|20113.92
19:22:37|20113.91
19:22:38|20113.91
19:22:39|20111.9
19:22:40|20111.28
19:22:41|20110.27
19:22:42|20110.27
19:22:43|20110.28
19:22:44|20110.28
19:22:45|20110.27
19:22:46|20113.31
19:22:47|20113.3
19:22:48|20115.68
19:22:50|20115.96
19:22:51|20115.96
19:22:52|20115.97
19:22:53|20115.97
19:22:54|20115.97
19:22:55|20115.97
19:22:56|20115.97
19:22:57|20115.97
19:22:58|20115.97
19:22:59|20116.73
19:23:00|20118.34
19:23:01|20119.33
19:23:02|20119.33
19:23:03|20119.34
19:23:04|20119.33
19:23:05|20119.33
19:23:06|20119.34
19:23:07|20119.34
19:23:08|20119.33
19:23:09|20119.34
19:23:10|20119.34
19:23:11|20119.33
19:23:12|20119.33
19:23:13|20118.54
19:23:14|20118.53
19:23:15|20118.53
19:23:16|20118.53
19:23:17|20118.53
19:23:18|20118.53
19:23:19|20118.53
19:23:20|20118.53
19:23:22|20117.8
19:23:22|20117.8
19:23:23|20117.8
19:23:24|20117.8
19:23:25|20117.81
19:23:27|20117.8
19:23:28|20117.8
19:23:29|20117.8
19:23:30|20117.81
19:23:31|20119.33
19:23:33|20119.32
19:23:34|20119.33
19:23:34|20119.32
19:23:36|20119.32
19:23:37|20114.86
19:23:37|20116.53
19:23:39|20116.53
19:23:39|20119.32
19:23:40|20119.31
19:23:41|20119.32
19:23:42|20119.32
19:23:44|20119.31
19:23:44|20119.31
19:23:46|20119.32
19:23:47|20119.31
19:23:48|20119.31
19:23:49|20119.31
19:23:51|20119.31
19:23:51|20119.31
19:23:53|20120.18
19:23:55|20120.18
19:23:55|20120.19
19:23:57|20120.18
19:23:58|20120.18
19:23:59|20120.18
19:24:00|20120.19
19:24:01|20120.18
19:24:02|20120.18
19:24:03|20121.36
19:24:04|20123.03
19:24:05|20123.04
19:24:06|20123.82
19:24:06|20124.75
19:24:08|20124.75
19:24:09|20124.75
19:24:10|20124.75
19:24:11|20124.76
19:24:12|20124.77
19:24:13|20124.77
19:24:14|20124.77
19:24:15|20123.03
19:24:15|20119.31
19:24:17|20119.26
19:24:18|20119.26
19:24:19|20119.26
19:24:20|20119.26
19:24:21|20123.03
19:24:22|20123.03
19:24:23|20123.03
19:24:23|20123.03
19:24:24|20123.03
19:24:26|20123.03
19:24:27|20123.03
19:24:29|20123.04
19:24:29|20123.04
19:24:30|20123.03
19:24:31|20123.04
19:24:32|20128.09
19:24:33|20124.3
19:24:34|20124.31
19:24:35|20124.31
19:24:36|20124.31
19:24:37|20124.3
19:24:38|20124.3
19:24:39|20122.02
19:24:40|20122.02
19:24:41|20122.02
19:24:42|20122.03
19:24:43|20122.48
19:24:44|20122.47
19:24:45|20122.47
19:24:46|20122.47
19:24:47|20122.52
19:24:48|20124.05
19:24:49|20124.04
19:24:51|20124.98
19:24:52|20124.98
19:24:53|20127.54
19:24:54|20127.53
19:24:55|20130.
19:24:57|20125.98
19:24:58|20125.98
19:24:58|20125.98
19:25:00|20125.99
19:25:00|20125.99
19:25:02|20125.98
19:25:03|20125.98
19:25:03|20124.58
19:25:05|20121.45
19:25:06|20121.28
19:25:07|20124.97
19:25:08|20125.57
19:25:09|20125.94
19:25:10|20126.37
19:25:11|20126.38
19:25:12|20126.38
19:25:13|20126.38
19:25:14|20126.37
19:25:15|20126.37
19:25:16|20126.98
19:25:17|20127.
19:25:18|20129.56
19:25:20|20129.57
19:25:20|20129.57
19:25:21|20129.57
19:25:23|20129.57
19:25:24|20129.57
19:25:24|20129.57
19:25:25|20130.
19:25:26|20129.99
19:25:27|20129.99
19:25:28|20129.99
19:25:29|20127.97
19:25:30|20127.96
19:25:31|20127.97
19:25:33|20127.97
19:25:34|20127.96
19:25:34|20127.16
19:25:35|20127.17
19:25:36|20127.16
19:25:38|20129.57
19:25:39|20129.57
19:25:39|20129.56
19:25:40|20129.57
19:25:41|20129.57
19:25:42|20129.57
19:25:43|20129.56
19:25:45|20129.56
19:25:45|20129.57
19:25:46|20129.56
19:25:47|20129.56
19:25:48|20129.56
19:25:50|20129.56
19:25:50|20129.56
19:25:52|20129.56
19:25:54|20129.56
19:25:55|20129.56
19:25:56|20129.56
19:25:57|20129.56
19:25:58|20129.56
19:26:00|20129.56
19:26:01|20129.57
19:26:02|20130.39
19:26:02|20130.48
19:26:04|20130.56
19:26:05|20130.55
19:26:06|20130.55
19:26:06|20130.55
19:26:08|20130.56
19:26:09|20130.56
19:26:09|20130.55
19:26:10|20130.56
19:26:12|20130.55
19:26:13|20130.55
19:26:13|20130.56
19:26:15|20130.56
19:26:16|20130.55
19:26:16|20130.55
19:26:17|20130.55
19:26:18|20132.04
19:26:19|20141.67
19:26:20|20142.84
19:26:22|20143.99
19:26:22|20140.98
19:26:24|20137.97
19:26:24|20137.97
19:26:26|20137.96
19:26:26|20137.96
19:26:27|20137.97
19:26:28|20137.97
19:26:29|20137.97
19:26:31|20137.96
19:26:32|20136.18
19:26:32|20136.18
19:26:33|20138.56
19:26:35|20139.5
19:26:35|20139.49
19:26:36|20139.5
19:26:37|20138.93
19:26:38|20138.57
19:26:40|20137.98
19:26:40|20136.79
19:26:42|20134.73
19:26:42|20134.65
19:26:43|20132.32
19:26:44|20137.89
19:26:46|20137.9
19:26:46|20143.95
19:26:48|20144.99
19:26:48|20144.99
19:26:49|20144.99
19:26:50|20144.99
19:26:51|20142.98
19:26:53|20142.99
19:26:55|20142.98
19:26:56|20142.98
19:26:57|20142.98
19:26:58|20142.99
19:26:58|20142.99
19:26:59|20142.98
19:27:01|20142.98
19:27:02|20145.74
19:27:03|20145.39
19:27:04|20145.39
19:27:04|20145.38
19:27:06|20145.33
19:27:06|20145.3
19:27:08|20144.8
19:27:09|20144.79
19:27:10|20144.8
19:27:11|20142.99
19:27:11|20141.94
19:27:12|20141.94
19:27:13|20142.09
19:27:14|20142.08
19:27:16|20142.09
19:27:16|20142.09
19:27:18|20142.08
19:27:19|20143.29
19:27:20|20142.99
19:27:21|20142.99
19:27:21|20149.55
19:27:22|20149.55
19:27:23|20149.55
19:27:25|20149.55
19:27:26|20149.55
19:27:26|20149.56
19:27:27|20149.55
19:27:28|20149.55
19:27:30|20149.56
19:27:31|20149.55
19:27:31|20150.12
19:27:33|20154.75
19:27:33|20152.5
19:27:34|20152.5
19:27:36|20151.75
19:27:36|20151.74
19:27:38|20151.75
19:27:39|20148.54
19:27:40|20151.74
19:27:40|20151.75
19:27:41|20151.74
19:27:42|20151.74
19:27:44|20148.67
19:27:45|20148.67
19:27:45|20148.66
19:27:47|20148.67
19:27:47|20148.67
19:27:49|20148.67
19:27:49|20148.66
19:27:50|20148.67
19:27:52|20148.66
19:27:52|20148.67
19:27:54|20148.66
19:27:56|20148.66
19:27:57|20148.66
19:27:58|20143.45
19:27:59|20143.44
19:28:00|20143.44
19:28:01|20143.44
19:28:03|20143.44
19:28:03|20143.44
19:28:05|20143.44
19:28:05|20143.45
19:28:07|20145.25
19:28:08|20145.24
19:28:08|20145.25
19:28:10|20145.25
19:28:11|20145.25
19:28:12|20145.25
19:28:12|20145.25
19:28:13|20145.25
19:28:14|20145.24
19:28:16|20145.25
19:28:17|20146.1
19:28:17|20146.37
19:28:19|20146.37
19:28:20|20146.36
19:28:20|20146.36
19:28:21|20146.74
19:28:23|20150.
19:28:24|20150.
19:28:24|20149.99
19:28:25|20149.99
19:28:27|20149.99
19:28:28|20150.21
19:28:29|20150.54
19:28:30|20150.55
19:28:31|20150.55
19:28:32|20150.54
19:28:32|20150.54
19:28:33|20151.73
19:28:34|20151.74
19:28:35|20151.73
19:28:37|20151.74
19:28:37|20151.74
19:28:39|20151.73
19:28:40|20151.73
19:28:40|20151.76
19:28:41|20151.76
19:28:42|20151.76
19:28:44|20151.76
19:28:44|20151.76
19:28:46|20151.76
19:28:46|20151.76
19:28:48|20151.76
19:28:49|20151.76
19:28:50|20151.76
19:28:50|20147.38
19:28:51|20147.39
19:28:52|20147.38
19:28:53|20147.38
19:28:55|20147.38
19:28:57|20139.34
19:28:58|20139.33
19:28:58|20139.34
19:29:00|20139.34
19:29:00|20136.73
19:29:02|20135.92
19:29:03|20133.52
19:29:04|20133.53
19:29:05|20132.86
19:29:06|20126.39
19:29:07|20124.98
19:29:08|20124.98
19:29:09|20124.98
19:29:11|20124.99
19:29:12|20124.98
19:29:12|20124.98
19:29:13|20126.48
19:29:15|20126.47
19:29:16|20126.48
19:29:17|20126.47
19:29:18|20126.47
19:29:19|20127.27
19:29:19|20127.28
19:29:21|20127.28
19:29:21|20127.28
19:29:23|20127.28
19:29:23|20127.27
19:29:24|20128.13
19:29:26|20128.12
19:29:26|20128.12
19:29:27|20129.22
19:29:29|20129.21
19:29:30|20133.53
19:29:31|20134.4
19:29:32|20138.02
19:29:33|20142.36
19:29:34|20142.37
19:29:35|20142.36
19:29:36|20138.32
19:29:37|20138.33
19:29:38|20138.33
19:29:39|20138.33
19:29:40|20138.32
19:29:41|20137.32
19:29:42|20137.32
19:29:43|20138.3
19:29:44|20138.3
19:29:45|20139.31
19:29:46|20142.36
19:29:47|20142.35
19:29:48|20142.35
19:29:49|20142.35
19:29:50|20142.35
19:29:51|20142.36
19:29:52|20142.35
19:29:53|20142.36
19:29:54|20142.36
19:29:55|20142.36
19:29:57|20142.35
19:29:58|20142.36
19:30:00|20142.35
19:30:01|20142.36
19:30:01|20142.35
19:30:03|20140.63
19:30:04|20140.63
19:30:06|20140.63
19:30:07|20141.48
19:30:08|20142.72
19:30:09|20142.73
19:30:10|20142.72
19:30:11|20140.87
19:30:12|20140.87
19:30:13|20140.87
19:30:14|20137.32
19:30:15|20140.86
19:30:16|20141.86
19:30:17|20141.86
19:30:18|20140.5
19:30:19|20138.93
19:30:20|20138.93
19:30:21|20138.93
19:30:22|20140.86
19:30:23|20140.86
19:30:24|20140.86
19:30:25|20140.85
19:30:27|20140.86
19:30:27|20140.86
19:30:28|20140.85
19:30:29|20140.86
19:30:31|20140.36
19:30:32|20138.94
19:30:33|20138.95
19:30:34|20138.94
19:30:35|20138.94
19:30:35|20138.94
19:30:36|20138.94
19:30:37|20138.95
19:30:39|20138.95
19:30:40|20138.95
19:30:40|20138.94
19:30:41|20144.99
19:30:43|20146.99
19:30:43|20146.99
19:30:44|20149.3
19:30:46|20149.31
19:30:47|20149.31
19:30:47|20149.31
19:30:49|20149.31
19:30:49|20149.3
19:30:51|20149.3
19:30:52|20149.31
19:30:53|20149.31
19:30:53|20149.31
19:30:54|20149.3
19:30:55|20149.31
19:30:57|20151.61
19:30:59|20151.61
19:31:00|20151.6
19:31:01|20151.6
19:31:02|20147.59
19:31:03|20147.59
19:31:04|20147.6
19:31:05|20147.6
19:31:07|20147.59
19:31:08|20147.59
19:31:09|20147.6
19:31:10|20147.6
19:31:11|20147.6
19:31:12|20147.59
19:31:13|20147.59
19:31:14|20147.59
19:31:15|20147.59
19:31:16|20144.35
19:31:17|20143.57
19:31:18|20143.68
19:31:19|20148.26
19:31:20|20148.27
19:31:21|20148.27
19:31:22|20148.26
19:31:23|20145.39
19:31:24|20145.38
19:31:25|20145.39
19:31:26|20145.38
19:31:27|20145.38
19:31:28|20145.38
19:31:29|20145.39
19:31:30|20145.38
19:31:31|20145.38
19:31:32|20145.38
19:31:33|20141.95
19:31:34|20141.62
19:31:35|20141.61
19:31:36|20141.6
19:31:37|20139.34
19:31:38|20139.35
19:31:39|20139.35
19:31:40|20139.34
19:31:41|20139.34
19:31:42|20139.35
19:31:43|20139.34
19:31:44|20139.35
19:31:45|20139.34
19:31:46|20138.33
19:31:48|20137.32
19:31:48|20137.32
19:31:49|20137.31
19:31:51|20140.31
19:31:51|20140.32
19:31:52|20140.32
19:31:53|20140.32
19:31:54|20140.31
19:31:55|20139.35
19:31:56|20139.35
19:31:58|20138.9
19:32:00|20138.69
19:32:01|20138.05
19:32:02|20137.87
19:32:04|20137.87
19:32:05|20137.87
19:32:06|20137.88
19:32:07|20137.31
19:32:08|20137.31
19:32:09|20137.31
19:32:10|20136.13
19:32:11|20135.46
19:32:12|20135.42
19:32:13|20131.39
19:32:14|20131.4
19:32:15|20131.39
19:32:16|20129.37
19:32:17|20129.37
19:32:18|20126.54
19:32:19|20126.04
19:32:20|20126.
19:32:21|20124.98
19:32:22|20124.98
19:32:23|20124.98
19:32:24|20124.99
19:32:25|20124.98
19:32:26|20125.98
19:32:27|20125.98
19:32:28|20125.98
19:32:29|20125.97
19:32:30|20125.97
19:32:31|20125.98
19:32:32|20125.98
19:32:33|20125.97
19:32:34|20125.97
19:32:35|20125.98
19:32:36|20125.97
19:32:37|20125.98
19:32:38|20125.97
19:32:39|20125.98
19:32:40|20125.97
19:32:41|20126.02
19:32:42|20129.44
19:32:43|20130.
19:32:44|20129.99
19:32:45|20130.
19:32:46|20130.
19:32:47|20130.
19:32:48|20130.
19:32:49|20130.
19:32:50|20129.99
19:32:51|20130.
19:32:52|20130.
19:32:53|20129.99
19:32:54|20129.99
19:32:55|20130.
19:32:56|20129.99
19:32:57|20133.32
19:32:58|20134.32
19:33:00|20135.5
19:33:01|20135.49
19:33:02|20135.49
19:33:04|20135.49
19:33:05|20131.69
19:33:06|20131.7
19:33:07|20131.69
19:33:08|20131.69
19:33:09|20131.69
19:33:10|20131.69
19:33:10|20130.52
19:33:12|20130.
19:33:12|20130.
19:33:13|20130.
19:33:14|20126.66
19:33:15|20124.99
19:33:16|20125.
19:33:17|20124.99
19:33:19|20124.98
19:33:20|20122.42
19:33:20|20122.42
19:33:21|20122.28
19:33:23|20119.81
19:33:23|20119.82
19:33:24|20119.82
19:33:26|20119.81
19:33:27|20119.81
19:33:28|20119.81
19:33:29|20119.81
19:33:30|20119.81
19:33:31|20119.81
19:33:32|20119.81
19:33:33|20119.81
19:33:34|20119.82
19:33:35|20119.81
19:33:36|20119.81
19:33:37|20121.28
19:33:38|20121.27
19:33:39|20121.27
19:33:40|20121.27
19:33:41|20121.27
19:33:42|20121.28
19:33:43|20121.27
19:33:44|20123.5
19:33:45|20123.5
19:33:46|20120.84
19:33:47|20120.83
19:33:48|20120.83
19:33:49|20120.84
19:33:50|20120.83
19:33:51|20120.83
19:33:52|20120.83
19:33:53|20120.27
19:33:54|20120.01
19:33:55|20120.01
19:33:56|20120.
19:33:57|20120.01
19:33:58|20118.01
19:34:00|20118.01
19:34:01|20118.
19:34:02|20118.
19:34:03|20118.
19:34:04|20118.
19:34:06|20118.
19:34:07|20116.31
19:34:08|20116.31
19:34:09|20116.31
19:34:09|20116.31
19:34:11|20116.31
19:34:12|20112.47
19:34:14|20111.66
19:34:14|20110.
19:34:15|20110.
19:34:16|20110.
19:34:17|20110.01
19:34:18|20111.14
19:34:19|20111.14
19:34:20|20113.14
19:34:21|20113.14
19:34:22|20113.15
19:34:23|20113.22
19:34:24|20113.21
19:34:25|20113.21
19:34:26|20113.22
19:34:27|20113.22
19:34:28|20113.22
19:34:29|20113.21
19:34:30|20113.22
19:34:31|20113.21
19:34:32|20113.22
19:34:33|20113.21
19:34:34|20113.21
19:34:36|20113.22
19:34:37|20113.21
19:34:38|20113.21
19:34:39|20113.21
19:34:40|20113.22
19:34:40|20113.21
19:34:42|20113.21
19:34:43|20113.22
19:34:44|20113.22
19:34:45|20113.22
19:34:46|20113.21
19:34:47|20113.22
19:34:48|20113.21
19:34:49|20113.22
19:34:49|20113.22
19:34:51|20113.21
19:34:52|20113.21
19:34:53|20113.21
19:34:54|20113.21
19:34:54|20113.21
19:34:56|20113.22
19:34:57|20113.21
19:34:58|20113.22
19:34:59|20113.21
19:35:01|20113.22
19:35:02|20113.21
19:35:04|20115.95
19:35:04|20115.94
19:35:05|20115.94
19:35:06|20115.95
19:35:07|20117.64
19:35:09|20117.79
19:35:10|20115.8
19:35:11|20115.8
19:35:12|20114.82
19:35:13|20113.56
19:35:14|20112.88
19:35:15|20112.88
19:35:16|20112.89
19:35:17|20112.89
19:35:18|20112.89
19:35:19|20112.89
19:35:20|20112.88
19:35:21|20112.89
19:35:22|20112.88
19:35:23|20112.88
19:35:24|20112.93
19:35:25|20114.81
19:35:26|20116.03
19:35:27|20117.75
19:35:28|20117.78
19:35:29|20117.79
19:35:30|20117.79
19:35:31|20118.57
19:35:32|20118.57
19:35:33|20118.57
19:35:34|20118.57
19:35:35|20118.58
19:35:35|20118.58
19:35:37|20118.57
19:35:38|20118.57
19:35:39|20118.58
19:35:40|20118.58
19:35:41|20118.58
19:35:42|20118.58
19:35:43|20118.57
19:35:44|20122.34
19:35:45|20127.11
19:35:46|20129.23
19:35:47|20129.22
19:35:48|20129.23
19:35:49|20129.22
19:35:49|20129.22
19:35:51|20129.22
19:35:52|20126.55
19:35:53|20125.63
19:35:54|20125.63
19:35:55|20125.63
19:35:57|20125.62
19:35:57|20125.62
19:35:58|20125.62
19:35:59|20125.62
19:36:01|20125.33
19:36:02|20125.33
19:36:03|20125.33
19:36:04|20125.33
19:36:05|20125.33
19:36:06|20125.34
19:36:07|20125.33
19:36:08|20125.33
19:36:09|20125.33
19:36:10|20126.55
19:36:11|20126.55
19:36:11|20127.12
19:36:13|20127.43
19:36:15|20124.63
19:36:15|20124.63
19:36:16|20124.63
19:36:17|20124.63
19:36:18|20122.38
19:36:19|20122.37
19:36:20|20122.37
19:36:21|20122.38
19:36:22|20121.4
19:36:23|20121.4
19:36:24|20120.03
19:36:25|20120.04
19:36:26|20120.04
19:36:27|20119.18
19:36:28|20118.62
19:36:29|20115.06
19:36:30|20115.05
19:36:32|20115.06
19:36:33|20113.64
19:36:34|20112.2
19:36:35|20111.71
19:36:36|20111.6
19:36:37|20107.56
19:36:38|20107.56
19:36:39|20109.99
19:36:40|20110.49
19:36:41|20111.03
19:36:42|20111.14
19:36:43|20112.35
19:36:44|20112.89
19:36:44|20112.89
19:36:46|20112.88
19:36:47|20112.88
19:36:48|20112.88
19:36:49|20112.89
19:36:50|20112.89
19:36:51|20112.89
19:36:52|20112.88
19:36:53|20112.89
19:36:54|20113.49
19:36:55|20113.5
19:36:56|20113.5
19:36:57|20113.5
19:36:58|20113.49
19:36:59|20113.49
19:37:00|20113.49
19:37:01|20113.5
19:37:01|20113.49
19:37:04|20113.5
19:37:04|20113.5
19:37:05|20113.5
19:37:06|20113.5
19:37:07|20113.49
19:37:08|20113.5
19:37:10|20113.49
19:37:11|20113.49
19:37:12|20112.88
19:37:13|20112.89
19:37:15|20112.88
19:37:15|20112.88
19:37:16|20112.89
19:37:18|20112.89
19:37:19|20112.89
19:37:20|20112.89
19:37:21|20112.89
19:37:22|20112.88
19:37:23|20112.89
19:37:24|20112.89
19:37:25|20112.89
19:37:26|20115.69
19:37:27|20115.69
19:37:27|20115.8
19:37:29|20116.2
19:37:30|20116.2
19:37:31|20119.04
19:37:32|20119.04
19:37:32|20119.05
19:37:33|20119.05
19:37:35|20119.05
19:37:36|20119.04
19:37:37|20119.04
19:37:37|20119.04
19:37:39|20119.05
19:37:40|20119.05
19:37:41|20119.52
19:37:42|20122.05
19:37:43|20122.31
19:37:44|20123.07
19:37:45|20123.06
19:37:46|20123.06
19:37:47|20123.06
19:37:48|20123.07
19:37:48|20123.06
19:37:49|20123.06
19:37:51|20123.06
19:37:52|20123.06
19:37:53|20123.06
19:37:53|20120.46
19:37:55|20120.45
19:37:56|20120.46
19:37:56|20120.45
19:37:57|20120.45
19:37:59|20120.45
19:38:00|20120.45
19:38:01|20120.46
19:38:02|20120.45
19:38:04|20120.46
19:38:05|20120.45
19:38:06|20120.46
19:38:08|20120.45
19:38:08|20120.42
19:38:09|20120.01
19:38:10|20120.01
19:38:11|20119.52
19:38:12|20117.45
19:38:13|20116.42
19:38:14|20115.8
19:38:15|20112.89
19:38:16|20111.04
19:38:17|20110.24
19:38:18|20110.23
19:38:19|20110.23
19:38:20|20110.23
19:38:21|20110.23
19:38:22|20110.23
19:38:23|20110.24
19:38:24|20114.61
19:38:25|20114.61
19:38:26|20114.62
19:38:27|20114.61
19:38:28|20114.62
19:38:29|20114.62
19:38:30|20114.61
19:38:31|20114.62
19:38:32|20114.61
19:38:33|20114.61
19:38:34|20114.61
19:38:35|20114.61
19:38:36|20114.61
19:38:37|20114.62
19:38:38|20114.62
19:38:39|20114.62
19:38:40|20114.61
19:38:41|20114.61
19:38:42|20113.65
19:38:43|20113.65
19:38:44|20113.65
19:38:45|20113.65
19:38:46|20113.66
19:38:47|20113.66
19:38:48|20113.66
19:38:49|20113.66
19:38:50|20113.66
19:38:51|20113.65
19:38:52|20114.61
19:38:53|20116.52
19:38:54|20116.53
19:38:55|20117.78
19:38:56|20117.77
19:38:57|20117.77
19:38:58|20117.76
19:38:59|20114.79
19:39:00|20114.79
19:39:01|20114.79
19:39:02|20114.78
19:39:04|20114.79
19:39:06|20114.79
19:39:07|20114.79
19:39:09|20114.79
19:39:09|20114.79
19:39:10|20114.79
19:39:11|20114.81
19:39:12|20115.65
19:39:13|20115.65
19:39:14|20115.66
19:39:15|20115.66
19:39:17|20115.66
19:39:18|20115.66
19:39:19|20117.49
19:39:21|20117.49
19:39:21|20117.5
19:39:22|20117.5
19:39:23|20117.49
19:39:24|20117.49
19:39:25|20117.5
19:39:26|20115.63
19:39:27|20115.63
19:39:28|20115.58
19:39:29|20114.82
19:39:30|20114.72
19:39:31|20114.72
19:39:32|20113.65
19:39:33|20113.65
19:39:34|20113.66
19:39:35|20113.65
19:39:36|20113.65
19:39:37|20114.65
19:39:38|20114.64
19:39:39|20120.03
19:39:40|20120.03
19:39:41|20117.41
19:39:42|20117.41
19:39:43|20115.62
19:39:44|20115.63
19:39:45|20115.63
19:39:46|20115.62
19:39:48|20115.62
19:39:49|20115.63
19:39:50|20115.63
19:39:51|20115.63
19:39:52|20115.63
19:39:53|20118.87
19:39:53|20118.87
19:39:55|20118.88
19:39:56|20118.87
19:39:57|20118.87
19:39:58|20118.88
19:39:59|20118.87
19:39:59|20119.99
19:40:01|20122.32
19:40:02|20121.
19:40:02|20119.52
19:40:04|20118.68
19:40:06|20114.97
19:40:07|20114.97
19:40:08|20114.97
19:40:09|20114.97
19:40:11|20114.97
19:40:12|20114.97
19:40:14|20114.97
19:40:15|20114.97
19:40:16|20114.98
19:40:17|20114.97
19:40:18|20114.98
19:40:18|20114.98
19:40:19|20114.98
19:40:21|20114.98
19:40:21|20114.97
19:40:23|20114.98
19:40:23|20114.98
19:40:25|20114.97
19:40:26|20114.97
19:40:26|20114.97
19:40:27|20114.97
19:40:29|20114.97
19:40:29|20114.72
19:40:31|20113.96
19:40:32|20113.97
19:40:33|20113.96
19:40:34|20113.96
19:40:34|20113.96
19:40:36|20113.96
19:40:37|20113.96
19:40:37|20113.96
19:40:38|20113.96
19:40:39|20113.97
19:40:40|20110.49
19:40:41|20109.13
19:40:42|20109.13
19:40:44|20105.55
19:40:44|20105.55
19:40:46|20100.96
19:40:46|20100.97
19:40:47|20102.26
19:40:48|20102.26
19:40:50|20102.25
19:40:50|20102.26
19:40:51|20102.26
19:40:53|20102.25
19:40:53|20102.26
19:40:55|20102.26
19:40:55|20102.26
19:40:56|20100.
19:40:58|20100.
19:40:58|20100.
19:41:00|20100.01
19:41:01|20100.
19:41:01|20100.01
19:41:02|20100.01
19:41:04|20100.
19:41:04|20100.01
19:41:05|20100.8
19:41:07|20100.8
19:41:08|20102.22
19:41:08|20102.57
19:41:10|20102.56
19:41:10|20107.19
19:41:12|20106.6
19:41:13|20106.59
19:41:14|20106.6
19:41:15|20106.59
19:41:16|20104.53
19:41:17|20104.53
19:41:18|20104.54
19:41:19|20104.56
19:41:20|20105.48
19:41:21|20105.48
19:41:22|20105.49
19:41:23|20106.34
19:41:24|20109.33
19:41:26|20109.33
19:41:27|20109.33
19:41:27|20109.33
19:41:29|20108.05
19:41:30|20106.2
19:41:30|20106.21
19:41:31|20106.2
19:41:33|20106.2
19:41:34|20106.21
19:41:35|20106.21
19:41:36|20102.56
19:41:37|20101.24
19:41:38|20101.25
19:41:39|20101.25
19:41:40|20101.24
19:41:41|20101.25
19:41:42|20101.25
19:41:43|20101.25
19:41:44|20101.24
19:41:45|20101.25
19:41:46|20101.1
19:41:47|20101.1
19:41:48|20101.1
19:41:49|20101.1
19:41:50|20101.1
19:41:52|20101.1
19:41:52|20101.1
19:41:54|20101.11
19:41:54|20101.1
19:41:55|20101.11
19:41:57|20101.24
19:41:57|20101.24
19:41:58|20101.99
19:41:59|20101.99
19:42:00|20101.99
19:42:02|20101.99
19:42:03|20101.99
19:42:03|20101.99
19:42:05|20101.99
19:42:06|20102.18
19:42:07|20102.18
19:42:08|20102.55
19:42:10|20102.55
19:42:11|20102.55
19:42:12|20102.56
19:42:13|20102.55
19:42:14|20102.56
19:42:15|20102.55
19:42:16|20104.46
19:42:17|20104.46
19:42:18|20104.47
19:42:19|20105.67
19:42:20|20105.67
19:42:21|20105.66
19:42:22|20103.73
19:42:23|20103.52
19:42:24|20103.52
19:42:25|20103.52
19:42:26|20103.52
19:42:27|20103.51
19:42:28|20103.52
19:42:29|20103.51
19:42:30|20103.51
19:42:31|20103.52
19:42:32|20103.51
19:42:33|20105.7
19:42:34|20106.21
19:42:35|20106.75
19:42:36|20106.79
19:42:37|20106.8
19:42:38|20106.8
19:42:39|20106.8
19:42:40|20106.79
19:42:41|20106.83
19:42:42|20109.99
19:42:43|20110.87
19:42:44|20112.07
19:42:45|20113.24
19:42:46|20113.23
19:42:47|20113.23
19:42:48|20113.23
19:42:49|20113.23
19:42:50|20113.23
19:42:51|20113.24
19:42:52|20113.24
19:42:53|20113.24
19:42:54|20113.24
19:42:55|20113.24
19:42:56|20113.23
19:42:57|20113.24
19:42:58|20113.23
19:42:59|20113.23
19:43:00|20113.23
19:43:01|20112.31
19:43:03|20112.32
19:43:03|20112.32
19:43:04|20112.32
19:43:05|20112.32
19:43:06|20112.31
19:43:08|20112.32
19:43:10|20110.92
19:43:11|20110.91
19:43:13|20110.91
19:43:14|20110.91
19:43:16|20110.
19:43:16|20110.01
19:43:18|20110.01
19:43:18|20110.01
19:43:19|20110.
19:43:20|20110.01
19:43:21|20110.
19:43:23|20113.79
19:43:24|20113.95
19:43:25|20113.96
19:43:26|20115.97
19:43:26|20115.96
19:43:28|20116.71
19:43:28|20116.71
19:43:29|20116.71
19:43:31|20116.73
19:43:32|20117.73
19:43:33|20118.37
19:43:33|20118.38
19:43:35|20118.38
19:43:36|20118.37
19:43:36|20118.38
19:43:37|20118.37
19:43:39|20118.37
19:43:39|20118.38
19:43:40|20116.72
19:43:42|20114.48
19:43:43|20113.95
19:43:44|20113.96
19:43:45|20113.95
19:43:46|20113.95
19:43:47|20117.98
19:43:48|20117.99
19:43:49|20117.99
19:43:50|20117.98
19:43:51|20117.98
19:43:52|20117.98
19:43:53|20116.97
19:43:54|20116.7
19:43:56|20116.69
19:43:56|20116.7
19:43:57|20116.69
19:43:59|20116.69
19:44:00|20116.7
19:44:00|20116.72
19:44:02|20117.36
19:44:02|20117.36
19:44:04|20117.37
19:44:04|20117.37
19:44:06|20117.36
19:44:06|20117.36
19:44:07|20117.36
19:44:09|20122.23
19:44:10|20122.3
19:44:11|20122.31
19:44:12|20122.37
19:44:13|20122.38
19:44:14|20122.38
19:44:15|20122.38
19:44:16|20122.38
19:44:17|20122.38
19:44:18|20122.38
19:44:20|20122.37
19:44:21|20122.37
19:44:21|20122.38
19:44:23|20122.38
19:44:24|20122.37
19:44:25|20122.37
19:44:25|20122.37
19:44:27|20122.37
19:44:28|20122.38
19:44:28|20120.52
19:44:29|20120.52
19:44:31|20120.53
19:44:32|20120.53
19:44:32|20120.52
19:44:33|20120.53
19:44:35|20120.53
19:44:36|20120.52
19:44:37|20120.53
19:44:38|20120.52
19:44:39|20120.53
19:44:40|20120.52
19:44:41|20120.53
19:44:42|20120.53
19:44:43|20120.52
19:44:44|20121.39
19:44:45|20121.38
19:44:46|20121.43
19:44:47|20121.43
19:44:48|20121.52
19:44:49|20122.38
19:44:50|20122.38
19:44:51|20126.26
19:44:52|20126.26
19:44:53|20128.27
19:44:55|20128.27
19:44:56|20128.27
19:44:56|20128.27
19:44:58|20128.27
19:44:59|20128.28
19:45:00|20128.27
19:45:01|20130.67
19:45:02|20132.29
19:45:03|20134.61
19:45:04|20133.24
19:45:05|20133.24
19:45:06|20133.24
19:45:07|20133.24
19:45:08|20133.66
19:45:09|20133.66
19:45:11|20137.23
19:45:12|20137.22
19:45:14|20137.22
19:45:15|20137.22
19:45:15|20139.22
19:45:17|20139.21
19:45:18|20139.22
19:45:19|20139.22
19:45:21|20139.22
19:45:21|20139.22
19:45:22|20139.21
19:45:24|20133.2
19:45:25|20133.2
19:45:26|20133.2
19:45:27|20133.2
19:45:28|20133.2
19:45:29|20133.19
19:45:30|20133.19
19:45:31|20133.19
19:45:32|20133.2
19:45:33|20133.2
19:45:34|20133.2
19:45:35|20131.47
19:45:36|20131.48
19:45:37|20131.48
19:45:38|20131.48
19:45:39|20131.47
19:45:40|20132.28
19:45:41|20134.68
19:45:42|20134.67
19:45:43|20134.67
19:45:44|20133.21
19:45:46|20129.56
19:45:46|20129.57
19:45:47|20131.47
19:45:48|20133.21
19:45:50|20133.22
19:45:50|20134.58
19:45:51|20134.66
19:45:52|20134.65
19:45:54|20134.65
19:45:54|20134.65
19:45:55|20134.65
19:45:56|20134.66
19:45:57|20134.66
19:45:58|20134.66
19:45:59|20134.65
19:46:00|20134.66
19:46:01|20134.66
19:46:03|20134.65
19:46:04|20134.66
19:46:05|20132.54
19:46:05|20137.4
19:46:06|20137.2
19:46:07|20136.26
19:46:08|20134.48
19:46:09|20130.45
19:46:11|20129.75
19:46:13|20126.
19:46:13|20127.27
19:46:14|20127.27
19:46:16|20127.26
19:46:18|20127.27
19:46:19|20127.27
19:46:20|20127.26
19:46:20|20127.26
19:46:21|20133.19
19:46:22|20133.19
19:46:24|20133.2
19:46:25|20133.19
19:46:27|20133.19
19:46:27|20133.19
19:46:28|20133.19
19:46:30|20133.2
19:46:31|20133.19
19:46:32|20133.2
19:46:32|20133.19
19:46:33|20133.19
19:46:34|20133.2
19:46:35|20133.2
19:46:37|20129.19
19:46:38|20129.19
19:46:39|20129.19
19:46:40|20129.2
19:46:41|20129.19
19:46:42|20129.19
19:46:43|20129.19
19:46:45|20129.19
19:46:45|20127.28
19:46:47|20127.28
19:46:47|20125.86
19:46:48|20125.24
19:46:49|20125.25
19:46:50|20125.24
19:46:52|20125.24
19:46:52|20125.25
19:46:54|20125.24
19:46:55|20125.24
19:46:56|20125.24
19:46:56|20125.24
19:46:57|20125.24
19:46:58|20125.24
19:47:00|20125.25
19:47:00|20122.48
19:47:01|20122.3
19:47:02|20122.3
19:47:03|20122.3
19:47:04|20115.79
19:47:05|20112.87
19:47:06|20112.87
19:47:07|20112.87
19:47:09|20112.88
19:47:10|20112.87
19:47:10|20112.87
19:47:12|20111.49
19:47:13|20111.02
19:47:15|20110.4
19:47:15|20105.29
19:47:16|20101.1
19:47:18|20100.
19:47:19|20097.68
19:47:21|20096.68
19:47:22|20099.64
19:47:23|20099.63
19:47:24|20099.64
19:47:25|20099.63
19:47:26|20100.71
19:47:27|20103.66
19:47:28|20103.66
19:47:29|20103.65
19:47:30|20103.65
19:47:31|20103.66
19:47:32|20103.7
19:47:33|20106.54
19:47:34|20106.55
19:47:35|20106.73
19:47:36|20106.73
19:47:37|20106.73
19:47:38|20106.74
19:47:39|20106.74
19:47:40|20106.73
19:47:41|20106.73
19:47:42|20106.73
19:47:43|20106.74
19:47:44|20106.74
19:47:45|20106.73
19:47:46|20106.74
19:47:47|20106.74
19:47:48|20106.74
19:47:49|20106.73
19:47:50|20106.74
19:47:51|20106.73
19:47:52|20106.73
19:47:53|20103.7
19:47:54|20103.71
19:47:55|20103.71
19:47:56|20103.7
19:47:57|20103.7
19:47:58|20103.71
19:47:59|20103.7
19:48:00|20103.71
19:48:01|20103.71
19:48:02|20103.71
19:48:03|20106.23
19:48:04|20106.72
19:48:05|20107.4
19:48:06|20103.6
19:48:07|20102.87
19:48:08|20102.87
19:48:09|20102.88
19:48:10|20102.87
19:48:11|20102.87
19:48:12|20102.87
19:48:14|20102.87
19:48:15|20102.88
19:48:16|20102.88
19:48:17|20102.87
19:48:18|20102.87
19:48:19|20102.87
19:48:21|20102.88
19:48:21|20102.88
19:48:23|20102.87
19:48:24|20102.88
19:48:25|20102.88
19:48:26|20106.08
19:48:27|20106.5
19:48:29|20106.49
19:48:30|20106.49
19:48:31|20106.49
19:48:31|20106.49
19:48:33|20106.49
19:48:34|20106.49
19:48:35|20106.49
19:48:36|20106.5
19:48:37|20106.49
19:48:37|20106.49
19:48:38|20110.29
19:48:39|20113.67
19:48:41|20116.16
19:48:42|20116.16
19:48:42|20116.16
19:48:44|20117.67
19:48:45|20117.74
19:48:46|20117.74
19:48:47|20117.74
19:48:47|20117.74
19:48:49|20117.74
19:48:49|20117.74
19:48:50|20117.74
19:48:52|20117.75
19:48:52|20120.
19:48:54|20123.31
19:48:54|20125.79
19:48:55|20125.79
19:48:57|20127.64
19:48:57|20122.82
19:48:59|20122.74
19:48:59|20121.47
19:49:00|20120.71
19:49:01|20118.52
19:49:03|20118.25
19:49:04|20117.74
19:49:05|20116.92
19:49:05|20116.91
19:49:06|20116.91
19:49:08|20111.31
19:49:08|20111.03
19:49:10|20110.49
19:49:11|20111.15
19:49:11|20112.48
19:49:12|20112.47
19:49:14|20113.93
19:49:16|20116.18
19:49:17|20116.18
19:49:18|20116.19
19:49:18|20116.19
19:49:20|20116.18
19:49:21|20116.19
19:49:22|20116.18
19:49:23|20115.87
19:49:24|20115.01
19:49:26|20115.02
19:49:26|20115.02
19:49:27|20115.02
19:49:29|20115.02
19:49:30|20115.02
19:49:31|20115.01
19:49:32|20115.02
19:49:33|20113.49
19:49:33|20113.49
19:49:35|20113.5
19:49:36|20113.52
19:49:37|20113.52
19:49:38|20113.51
19:49:40|20113.51
19:49:40|20113.52
19:49:42|20116.19
19:49:43|20116.93
19:49:44|20116.94
19:49:45|20116.92
19:49:45|20116.92
19:49:46|20115.03
19:49:47|20115.03
19:49:48|20115.03
19:49:49|20115.04
19:49:50|20115.03
19:49:51|20115.04
19:49:52|20115.03
19:49:54|20115.03
19:49:54|20115.03
19:49:55|20115.04
19:49:56|20115.03
19:49:57|20115.03
19:49:59|20115.04
19:50:00|20115.04
19:50:01|20128.71
19:50:01|20126.09
19:50:02|20132.99
19:50:03|20133.78
19:50:04|20134.65
19:50:06|20134.96
19:50:06|20135.12
19:50:07|20135.2
19:50:08|20134.64
19:50:10|20134.64
19:50:10|20134.64
19:50:12|20134.64
19:50:12|20136.5
19:50:13|20139.05
19:50:14|20144.76
19:50:16|20145.
19:50:17|20145.
19:50:17|20145.
19:50:18|20143.57
19:50:19|20144.75
19:50:21|20145.
19:50:22|20144.68
19:50:23|20144.67
19:50:24|20144.68
19:50:25|20144.68
19:50:26|20145.
19:50:27|20150.
19:50:28|20151.34
19:50:29|20154.99
19:50:30|20152.62
19:50:31|20150.69
19:50:32|20148.5
19:50:33|20147.9
19:50:34|20146.34
19:50:35|20147.92
19:50:36|20150.58
19:50:37|20150.71
19:50:38|20150.69
19:50:39|20147.65
19:50:40|20147.64
19:50:41|20147.65
19:50:43|20147.64
19:50:44|20147.64
19:50:44|20148.91
19:50:45|20149.95
19:50:47|20148.61
19:50:48|20143.95
19:50:49|20143.95
19:50:50|20143.96
19:50:51|20143.96
19:50:53|20146.85
19:50:53|20146.84
19:50:55|20148.17
19:50:55|20148.18
19:50:57|20148.17
19:50:57|20148.17
19:50:59|20148.84
19:50:59|20148.83
19:51:00|20148.83
19:51:01|20148.83
19:51:02|20148.83
19:51:03|20148.83
19:51:05|20148.83
19:51:05|20148.87
19:51:06|20148.86
19:51:07|20148.87
19:51:08|20148.86
19:51:09|20148.86
19:51:11|20148.87
19:51:12|20148.86
19:51:12|20148.87
19:51:14|20149.54
19:51:14|20150.
19:51:16|20150.
19:51:17|20150.
19:51:19|20149.99
19:51:20|20149.99
19:51:21|20150.
19:51:23|20151.46
19:51:24|20151.45
19:51:25|20153.2
19:51:26|20153.19
19:51:26|20153.2
19:51:28|20153.2
19:51:28|20159.61
19:51:30|20167.99
19:51:30|20173.56
19:51:32|20174.84
19:51:33|20176.02
19:51:34|20175.08
19:51:35|20171.93
19:51:36|20171.91
19:51:36|20171.91
19:51:38|20171.91
19:51:39|20175.2
19:51:40|20175.31
19:51:41|20176.2
19:51:42|20176.21
19:51:43|20177.68
19:51:44|20184.98
19:51:45|20185.69
19:51:46|20202.02
19:51:47|20204.56
19:51:48|20209.99
19:51:49|20234.99
19:51:50|20255.23
19:51:51|20261.08
19:51:52|20243.64
19:51:53|20227.72
19:51:54|20216.96
19:51:55|20211.43
19:51:56|20214.47
19:51:57|20218.53
19:51:58|20218.67
19:51:59|20213.56
19:52:00|20215.24
19:52:01|20215.76
19:52:02|20204.54
19:52:03|20198.32
19:52:04|20189.04
19:52:05|20191.9
19:52:06|20195.92
19:52:07|20199.91
19:52:08|20201.19
19:52:09|20199.74
19:52:10|20191.65
19:52:11|20194.05
19:52:12|20198.31
19:52:13|20202.35
19:52:14|20205.41
19:52:15|20211.36
19:52:17|20207.31
19:52:18|20203.02
19:52:20|20201.94
19:52:20|20201.93
19:52:22|20201.93
19:52:23|20202.25
19:52:25|20204.99
19:52:25|20204.99
19:52:27|20204.99
19:52:28|20208.42
19:52:29|20208.42
19:52:30|20208.42
19:52:30|20208.42
19:52:31|20208.43
19:52:32|20206.83
19:52:33|20206.3
19:52:35|20206.3
19:52:36|20201.94
19:52:37|20201.94
19:52:38|20203.33
19:52:39|20206.98
19:52:40|20206.99
19:52:41|20206.98
19:52:42|20206.98
19:52:43|20206.98
19:52:44|20207.02
19:52:45|20203.71
19:52:46|20203.71
19:52:47|20203.71
19:52:48|20203.7
19:52:49|20203.7
19:52:50|20203.7
19:52:51|20203.71
19:52:52|20196.66
19:52:53|20193.46
19:52:54|20193.
19:52:55|20192.99
19:52:56|20193.91
19:52:57|20193.92
19:52:58|20195.11
19:52:59|20195.1
19:53:00|20193.91
19:53:01|20193.91
19:53:02|20192.06
19:53:03|20198.96
19:53:04|20197.65
19:53:05|20197.65
19:53:07|20197.64
19:53:08|20197.64
19:53:08|20197.65
19:53:10|20194.85
19:53:11|20194.1
19:53:12|20193.93
19:53:13|20197.97
19:53:14|20197.23
19:53:15|20197.23
19:53:16|20197.23
19:53:18|20197.23
19:53:18|20197.23
19:53:19|20201.27
19:53:21|20201.28
19:53:22|20201.27
19:53:24|20197.94
19:53:25|20197.94
19:53:26|20194.42
19:53:27|20194.42
19:53:29|20196.91
19:53:29|20196.91
19:53:31|20194.93
19:53:32|20194.94
19:53:32|20194.93
19:53:33|20193.93
19:53:34|20193.92
19:53:36|20190.59
19:53:36|20189.77
19:53:38|20189.19
19:53:39|20188.34
19:53:40|20188.34
19:53:41|20188.34
19:53:42|20192.38
19:53:44|20193.93
19:53:44|20193.92
19:53:46|20193.92
19:53:46|20193.92
19:53:47|20193.92
19:53:49|20194.54
19:53:49|20194.54
19:53:50|20194.93
19:53:51|20197.28
19:53:52|20197.74
19:53:54|20197.88
19:53:54|20197.88
19:53:56|20197.27
19:53:57|20193.98
19:53:58|20193.97
19:53:59|20193.97
19:54:00|20191.13
19:54:01|20190.01
19:54:02|20185.97
19:54:03|20185.97
19:54:04|20185.98
19:54:05|20185.98
19:54:06|20185.97
19:54:07|20185.98
19:54:08|20185.98
19:54:09|20185.98
19:54:10|20188.73
19:54:11|20188.72
19:54:12|20188.72
19:54:13|20188.72
19:54:14|20186.7
19:54:15|20186.14
19:54:16|20187.45
19:54:17|20188.34
19:54:18|20186.17
19:54:20|20186.28
19:54:21|20187.9
19:54:23|20187.9
19:54:24|20186.48
19:54:25|20186.46
19:54:26|20186.46
19:54:27|20186.46
19:54:28|20186.01
19:54:29|20186.01
19:54:30|20186.01
19:54:31|20185.08
19:54:32|20185.08
19:54:33|20185.08
19:54:34|20185.07
19:54:36|20185.08
19:54:37|20185.08
19:54:38|20185.08
19:54:39|20185.07
19:54:40|20185.07
19:54:41|20194.99
19:54:42|20196.43
19:54:43|20196.42
19:54:44|20197.88
19:54:45|20197.88
19:54:46|20197.88
19:54:47|20195.65
19:54:48|20195.65
19:54:49|20195.63
19:54:50|20195.63
19:54:51|20197.15
19:54:52|20197.65
19:54:53|20197.65
19:54:54|20195.72
19:54:55|20192.92
19:54:56|20193.5
19:54:57|20193.73
19:54:58|20193.73
19:54:59|20196.99
19:55:00|20196.99
19:55:01|20199.35
19:55:02|20201.99
19:55:03|20205.99
19:55:04|20214.99
19:55:05|20216.64
19:55:06|20218.5
19:55:07|20218.73
19:55:08|20218.93
19:55:09|20217.09
19:55:10|20216.34
19:55:11|20212.81
19:55:12|20212.82
19:55:13|20207.42
19:55:14|20207.43
19:55:15|20207.43
19:55:16|20204.53
19:55:17|20204.68
19:55:18|20203.42
19:55:20|20205.85
19:55:20|20208.14
19:55:22|20208.17
19:55:24|20198.65
19:55:24|20196.21
19:55:26|20198.66
19:55:27|20201.25
19:55:28|20201.36
19:55:29|20203.35
19:55:29|20203.34
19:55:30|20203.35
19:55:31|20203.34
19:55:32|20200.89
19:55:33|20200.88
19:55:34|20202.38
19:55:36|20202.38
19:55:36|20202.4
19:55:38|20202.4
19:55:38|20203.22
19:55:40|20199.76
19:55:41|20199.76
19:55:41|20199.76
19:55:42|20199.76
19:55:44|20201.89
19:55:45|20201.9
19:55:45|20202.26
19:55:46|20203.18
19:55:47|20203.18
19:55:48|20203.19
19:55:49|20203.19
19:55:51|20204.2
19:55:51|20204.21
19:55:52|20204.21
19:55:53|20204.2
19:55:55|20204.2
19:55:56|20204.2
19:55:57|20204.21
19:55:58|20202.96
19:55:59|20202.16
19:56:00|20202.16
19:56:01|20202.17
19:56:02|20202.16
19:56:03|20202.17
19:56:04|20202.16
19:56:05|20202.16
19:56:06|20198.5
19:56:07|20198.49
19:56:08|20198.5
19:56:09|20198.5
19:56:10|20200.79
19:56:11|20200.78
19:56:12|20200.79
19:56:13|20200.
19:56:14|20200.
19:56:15|20200.
19:56:16|20199.99
19:56:17|20199.99
19:56:18|20200.
19:56:19|20200.
19:56:21|20200.
19:56:22|20200.
19:56:23|20205.03
19:56:25|20206.16
19:56:26|20206.16
19:56:27|20206.16
19:56:28|20206.16
19:56:29|20206.16
19:56:31|20206.93
19:56:31|20206.92
19:56:32|20206.92
19:56:34|20208.55
19:56:36|20208.56
19:56:37|20208.56
19:56:37|20208.56
19:56:39|20212.2
19:56:40|20212.82
19:56:40|20215.
19:56:42|20216.23
19:56:42|20221.84
19:56:43|20221.85
19:56:45|20221.84
19:56:45|20221.84
19:56:46|20221.85
19:56:48|20222.74
19:56:48|20225.29
19:56:50|20227.89
19:56:50|20225.29
19:56:51|20229.07
19:56:52|20229.06
19:56:54|20229.07
19:56:54|20229.06
19:56:55|20229.07
19:56:56|20229.06
19:56:58|20229.06
19:56:58|20229.06
19:56:59|20229.06
19:57:01|20229.06
19:57:02|20229.06
19:57:03|20229.06
19:57:04|20221.86
19:57:04|20223.73
19:57:05|20221.85
19:57:06|20221.86
19:57:07|20221.85
19:57:09|20221.85
19:57:10|20221.85
19:57:11|20221.85
19:57:12|20221.85
19:57:12|20221.85
19:57:14|20221.86
19:57:15|20222.2
19:57:16|20223.26
19:57:17|20224.89
19:57:17|20220.18
19:57:18|20224.71
19:57:20|20224.71
19:57:21|20224.72
19:57:23|20224.72
19:57:24|20224.71
19:57:26|20224.88
19:57:27|20222.22
19:57:28|20222.21
19:57:29|20222.22
19:57:30|20233.06
19:57:31|20238.84
19:57:32|20239.28
19:57:33|20237.19
19:57:34|20234.85
19:57:35|20234.85
19:57:36|20247.54
19:57:37|20244.26
19:57:38|20244.26
19:57:39|20243.89
19:57:40|20242.11
19:57:41|20226.1
19:57:42|20221.59
19:57:42|20221.6
19:57:44|20221.6
19:57:46|20222.36
19:57:46|20222.37
19:57:47|20222.89
19:57:48|20222.9
19:57:49|20222.9
19:57:50|20219.51
19:57:51|20215.79
19:57:52|20215.79
19:57:53|20215.79
19:57:55|20215.79
19:57:55|20217.19
19:57:56|20217.19
19:57:57|20218.59
19:57:58|20220.
19:57:59|20221.49
19:58:00|20221.39
19:58:01|20223.26
19:58:02|20225.78
19:58:03|20225.79
19:58:04|20225.78
19:58:05|20222.75
19:58:06|20220.94
19:58:07|20220.94
19:58:08|20217.18
19:58:09|20210.9
19:58:10|20213.75
19:58:11|20217.19
19:58:12|20217.18
19:58:13|20201.07
19:58:14|20201.07
19:58:15|20201.08
19:58:16|20202.75
19:58:17|20209.45
19:58:18|20209.44
19:58:19|20209.44
19:58:20|20212.47
19:58:21|20209.07
19:58:23|20212.28
19:58:24|20212.28
19:58:25|20213.99
19:58:27|20217.15
19:58:27|20217.16
19:58:28|20217.16
19:58:29|20219.03
19:58:30|20219.03
19:58:31|20218.3
19:58:32|20218.11
19:58:33|20214.29
19:58:34|20214.3
19:58:35|20216.24
19:58:36|20216.24
19:58:37|20214.25
19:58:38|20214.25
19:58:39|20214.25
19:58:40|20214.25
19:58:41|20214.24
19:58:42|20215.35
19:58:43|20215.35
19:58:44|20216.19
19:58:45|20216.19
19:58:46|20216.2
19:58:47|20213.99
19:58:49|20213.99
19:58:49|20216.06
19:58:50|20216.06
19:58:51|20215.8
19:58:52|20215.24
19:58:53|20215.24
19:58:54|20215.24
19:58:56|20215.23
19:58:57|20215.23
19:58:58|20215.23
19:58:59|20215.24
19:59:00|20215.24
19:59:01|20215.43
19:59:02|20211.33
19:59:02|20211.32
19:59:04|20211.32
19:59:05|20211.33
19:59:06|20211.32
19:59:07|20211.31
19:59:08|20215.16
19:59:09|20218.09
19:59:10|20218.1
19:59:11|20218.09
19:59:12|20218.09
19:59:13|20218.09
19:59:14|20218.09
19:59:15|20218.09
19:59:16|20218.09
19:59:17|20218.1
19:59:18|20218.09
19:59:18|20218.09
19:59:19|20218.09
19:59:21|20214.92
19:59:22|20215.3
19:59:24|20215.3
19:59:24|20211.73
19:59:25|20211.46
19:59:26|20211.12
19:59:27|20210.13
19:59:28|20210.13
19:59:30|20215.18
19:59:32|20215.18
19:59:33|20215.17
19:59:34|20215.17
19:59:36|20213.65
19:59:37|20210.83
19:59:37|20211.78
19:59:39|20215.
19:59:40|20214.58
19:59:40|20214.59
19:59:41|20215.
19:59:43|20216.7
19:59:43|20216.71
19:59:45|20216.71
19:59:45|20216.71
19:59:47|20216.71
19:59:47|20216.71
19:59:48|20213.61
19:59:50|20216.3
19:59:51|20220.
19:59:52|20220.92
19:59:53|20220.92
19:59:54|20216.88
19:59:55|20216.59
19:59:56|20219.37
19:59:57|20219.37
19:59:58|20219.95
19:59:59|20223.3
20:00:00|20223.64
20:00:01|20222.49
20:00:02|20219.98
20:00:03|20220.84
20:00:04|20220.84
20:00:05|20223.3
20:00:06|20219.78
20:00:07|20225.29
20:00:08|20228.07
20:00:09|20228.07
20:00:10|20228.07
20:00:11|20228.07
20:00:12|20224.02
20:00:13|20221.01
20:00:14|20224.85
20:00:15|20224.84
20:00:16|20224.85
20:00:17|20224.84
20:00:18|20224.84
20:00:19|20224.02
20:00:20|20219.98
20:00:21|20218.24
20:00:22|20218.24
20:00:23|20222.8
20:00:25|20222.8
20:00:26|20228.65
20:00:28|20229.08
20:00:29|20229.08
20:00:29|20231.37
20:00:30|20231.37
20:00:32|20233.91
20:00:33|20243.73
20:00:34|20243.74
20:00:35|20241.48
20:00:36|20241.21
20:00:37|20242.52
20:00:38|20242.52
20:00:39|20242.52
20:00:40|20242.51
20:00:41|20242.99
20:00:42|20242.98
20:00:43|20242.98
20:00:44|20242.98
20:00:45|20243.19
20:00:46|20242.52
20:00:47|20242.52
20:00:48|20245.25
20:00:49|20245.99
20:00:51|20248.77
20:00:52|20257.84
20:00:52|20257.84
20:00:53|20257.84
20:00:54|20259.28
20:00:55|20253.55
20:00:56|20266.79
20:00:57|20269.35
20:00:58|20295.85
20:00:59|20302.76
20:01:00|20305.92
20:01:02|20310.54
20:01:03|20308.04
20:01:04|20302.83
20:01:04|20304.99
20:01:05|20303.89
20:01:06|20296.82
20:01:07|20301.25
20:01:09|20291.69
20:01:09|20294.59
20:01:11|20286.01
20:01:12|20290.4
20:01:13|20290.89
20:01:13|20298.77
20:01:15|20295.02
20:01:15|20299.99
20:01:17|20294.42
20:01:17|20294.92
20:01:18|20291.15
20:01:20|20290.89
20:01:21|20287.57
20:01:22|20287.53
20:01:23|20287.57
20:01:23|20287.56
20:01:25|20280.64
20:01:26|20280.64
20:01:28|20269.91
20:01:29|20271.2
20:01:30|20272.37
20:01:31|20270.35
20:01:33|20270.38
20:01:34|20273.17
20:01:35|20275.88
20:01:36|20274.78
20:01:37|20274.78
20:01:38|20273.98
20:01:39|20273.12
20:01:41|20259.92
20:01:41|20256.22
20:01:43|20256.21
20:01:44|20249.49
20:01:45|20251.93
20:01:46|20249.76
20:01:47|20252.5
20:01:47|20256.57
20:01:49|20262.94
20:01:50|20264.62
20:01:51|20267.76
20:01:52|20264.64
20:01:53|20259.95
20:01:54|20258.68
20:01:55|20256.77
20:01:56|20245.24
20:01:57|20245.24
20:01:58|20244.37
20:01:59|20245.28
20:02:00|20244.59
20:02:01|20248.63
20:02:02|20243.05
20:02:03|20247.09
20:02:04|20247.17
20:02:05|20247.86
20:02:06|20247.85
20:02:07|20249.32
20:02:08|20245.28
20:02:09|20253.95
20:02:10|20253.95
20:02:11|20258.59
20:02:13|20265.03
20:02:13|20259.83
20:02:15|20258.22
20:02:16|20263.76
20:02:17|20269.64
20:02:18|20272.8
20:02:19|20275.89
20:02:20|20275.88
20:02:20|20273.59
20:02:22|20271.29
20:02:23|20272.97
20:02:24|20274.15
20:02:25|20277.19
20:02:26|20282.87
20:02:27|20282.85
20:02:28|20283.19
20:02:30|20273.99
20:02:31|20273.99
20:02:32|20274.47
20:02:33|20274.62
20:02:35|20274.61
20:02:36|20274.61
20:02:37|20278.68
20:02:38|20279.69
20:02:39|20274.63
20:02:40|20277.6
20:02:42|20279.15
20:02:42|20274.66
20:02:43|20274.65
20:02:44|20274.66
20:02:45|20276.07
20:02:46|20271.79
20:02:47|20270.
20:02:48|20270.01
20:02:49|20270.
20:02:51|20270.
20:02:52|20270.
20:02:53|20270.
20:02:54|20270.01
20:02:55|20270.
20:02:56|20270.
20:02:57|20265.01
20:02:58|20265.
20:02:59|20265.
20:03:00|20265.
20:03:01|20266.72
20:03:02|20266.72
20:03:03|20266.72
20:03:04|20266.73
20:03:05|20267.93
20:03:05|20270.28
20:03:07|20271.28
20:03:08|20271.27
20:03:08|20271.27
20:03:10|20271.72
20:03:11|20274.45
20:03:12|20273.91
20:03:13|20273.91
20:03:14|20273.92
20:03:15|20273.92
20:03:16|20273.92
20:03:16|20273.91
20:03:18|20281.94
20:03:19|20282.27
20:03:20|20286.74
20:03:20|20286.75
20:03:22|20286.74
20:03:22|20284.22
20:03:24|20290.29
20:03:25|20291.18
20:03:26|20291.19
20:03:27|20288.34
20:03:29|20294.74
20:03:30|20294.98
20:03:31|20294.94
20:03:32|20294.74
20:03:34|20299.32
20:03:35|20295.05
20:03:36|20295.05
20:03:37|20295.9
20:03:39|20295.89
20:03:39|20295.9
20:03:40|20295.9
20:03:41|20297.98
20:03:42|20297.97
20:03:43|20297.98
20:03:44|20303.64
20:03:45|20319.87
20:03:46|20323.17
20:03:47|20323.2
20:03:48|20327.36
20:03:50|20323.2
20:03:51|20323.2
20:03:52|20319.13
20:03:53|20317.18
20:03:54|20314.78
20:03:55|20314.78
20:03:56|20313.9
20:03:57|20310.18
20:03:58|20311.59
20:03:59|20316.26
20:04:00|20316.26
20:04:01|20314.78
20:04:02|20314.78
20:04:03|20310.73
20:04:04|20310.48
20:04:04|20310.48
20:04:06|20304.57
20:04:07|20303.36
20:04:08|20302.95
20:04:09|20302.96
20:04:10|20302.95
20:04:10|20306.39
20:04:12|20306.39
20:04:13|20303.18
20:04:14|20303.17
20:04:15|20303.18
20:04:16|20309.61
20:04:17|20309.61
20:04:18|20309.61
20:04:19|20309.61
20:04:20|20309.59
20:04:22|20309.59
20:04:22|20309.59
20:04:23|20309.59
20:04:24|20309.6
20:04:25|20318.52
20:04:26|20318.52
20:04:28|20318.67
20:04:29|20324.75
20:04:31|20324.74
20:04:31|20320.34
20:04:32|20320.39
20:04:34|20328.6
20:04:35|20327.36
20:04:36|20327.39
20:04:37|20330.35
20:04:38|20331.43
20:04:39|20328.32
20:04:40|20328.31
20:04:41|20328.31
20:04:42|20328.31
20:04:43|20328.32
20:04:44|20324.25
20:04:45|20323.76
20:04:46|20323.77
20:04:47|20323.77
20:04:48|20326.84
20:04:49|20326.84
20:04:50|20328.31
20:04:51|20332.71
20:04:52|20334.99
20:04:53|20334.99
20:04:54|20337.93
20:04:55|20334.4
20:04:56|20333.39
20:04:57|20333.38
20:04:58|20337.45
20:04:59|20337.94
20:05:00|20341.55
20:05:01|20337.97
20:05:02|20342.04
20:05:03|20335.56
20:05:04|20342.03
20:05:05|20338.09
20:05:06|20337.07
20:05:07|20337.07
20:05:08|20333.46
20:05:09|20328.36
20:05:10|20336.58
20:05:11|20335.21
20:05:12|20335.47
20:05:13|20341.38
20:05:14|20341.59
20:05:15|20342.95
20:05:16|20333.21
20:05:17|20333.26
20:05:18|20331.5
20:05:19|20328.56
20:05:20|20331.02
20:05:21|20333.65
20:05:22|20333.65
20:05:23|20327.99
20:05:24|20326.14
20:05:25|20326.14
20:05:26|20326.15
20:05:27|20330.2
20:05:29|20327.18
20:05:30|20328.64
20:05:32|20328.64
20:05:33|20321.25
20:05:35|20321.89
20:05:36|20321.9
20:05:37|20321.94
20:05:38|20323.84
20:05:39|20335.56
20:05:40|20331.84
20:05:41|20331.85
20:05:41|20329.23
20:05:43|20326.77
20:05:44|20326.77
20:05:45|20325.29
20:05:46|20325.04
20:05:46|20331.69
20:05:48|20331.7
20:05:49|20332.49
20:05:50|20337.14
20:05:51|20337.13
20:05:52|20334.27
20:05:53|20334.26
20:05:54|20334.26
20:05:55|20332.48
20:05:56|20332.48
20:05:57|20332.48
20:05:58|20332.49
20:05:59|20332.48
20:06:00|20362.85
20:06:01|20375.97
20:06:02|20378.98
20:06:03|20377.7
20:06:04|20378.71
20:06:05|20378.73
20:06:06|20379.61
20:06:07|20383.43
20:06:08|20378.51
20:06:09|20381.92
20:06:10|20384.36
20:06:11|20386.98
20:06:12|20380.42
20:06:13|20386.99
20:06:14|20386.99
20:06:15|20386.98
20:06:16|20385.06
20:06:17|20387.
20:06:18|20387.
20:06:19|20386.98
20:06:20|20386.99
20:06:21|20386.99
20:06:22|20386.
20:06:23|20386.
20:06:24|20383.37
20:06:25|20382.56
20:06:26|20365.16
20:06:27|20363.12
20:06:28|20359.57
20:06:29|20363.14
20:06:31|20367.18
20:06:32|20369.57
20:06:33|20414.34
20:06:34|20420.31
20:06:35|20425.82
20:06:36|20422.81
20:06:37|20414.86
20:06:38|20407.41
20:06:39|20410.62
20:06:40|20410.61
20:06:41|20404.81
20:06:42|20417.56
20:06:43|20424.48
20:06:44|20416.95
20:06:45|20417.93
20:06:47|20400.
20:06:47|20407.82
20:06:48|20408.76
20:06:50|20406.4
20:06:50|20404.84
20:06:52|20404.38
20:06:53|20401.23
20:06:53|20406.69
20:06:55|20403.76
20:06:56|20408.6
20:06:56|20408.27
20:06:58|20417.25
20:06:59|20423.8
20:07:00|20423.12
20:07:01|20421.04
20:07:02|20425.61
20:07:03|20421.04
20:07:04|20416.55
20:07:05|20416.56
20:07:06|20416.56
20:07:07|20410.8
20:07:08|20410.81
20:07:09|20408.09
20:07:10|20404.51
20:07:11|20406.66
20:07:12|20400.18
20:07:13|20408.47
20:07:14|20400.58
20:07:15|20400.01
20:07:16|20398.13
20:07:17|20400.
20:07:18|20400.
20:07:19|20399.99
20:07:20|20399.25
20:07:21|20399.25
20:07:22|20398.46
20:07:23|20398.47
20:07:24|20397.54
20:07:25|20393.46
20:07:26|20392.92
20:07:27|20396.36
20:07:28|20395.05
20:07:29|20396.74
20:07:30|20395.88
20:07:32|20391.8
20:07:33|20384.8
20:07:35|20377.57
20:07:36|20377.84
20:07:37|20377.73
20:07:38|20377.73
20:07:39|20379.91
20:07:40|20379.91
20:07:41|20379.92
20:07:42|20379.92
20:07:43|20380.38
20:07:44|20380.38
20:07:45|20373.41
20:07:46|20373.42
20:07:47|20368.57
20:07:48|20367.82
20:07:49|20366.43
20:07:50|20364.48
20:07:52|20365.57
20:07:53|20361.98
20:07:54|20363.03
20:07:55|20363.17
20:07:55|20363.82
20:07:56|20370.
20:07:57|20372.86
20:07:59|20372.86
20:08:00|20372.86
20:08:01|20371.44
20:08:03|20371.45
20:08:03|20367.36
20:08:04|20367.2
20:08:06|20364.7
20:08:07|20363.11
20:08:07|20361.24
20:08:08|20357.86
20:08:10|20354.63
20:08:10|20358.81
20:08:12|20360.01
20:08:13|20355.89
20:08:15|20354.67
20:08:16|20354.68
20:08:17|20354.68
20:08:18|20358.51
20:08:19|20352.31
20:08:19|20360.81
20:08:21|20363.11
20:08:22|20365.38
20:08:23|20362.47
20:08:24|20362.47
20:08:24|20365.99
20:08:26|20366.01
20:08:27|20371.37
20:08:28|20373.34
20:08:29|20373.34
20:08:30|20375.
20:08:31|20392.03
20:08:32|20391.38
20:08:34|20386.21
20:08:36|20389.23
20:08:36|20395.88
20:08:37|20397.19
20:08:39|20396.25
20:08:41|20394.25
20:08:41|20393.03
20:08:42|20393.03
20:08:43|20392.05
20:08:44|20396.39
20:08:45|20396.35
20:08:46|20396.36
20:08:47|20396.36
20:08:48|20395.22
20:08:49|20393.06
20:08:50|20393.08
20:08:51|20393.08
20:08:52|20393.09
20:08:53|20393.08
20:08:54|20393.09
20:08:55|20388.31
20:08:56|20388.31
20:08:57|20388.31
20:08:59|20393.43
20:08:59|20395.66
20:09:01|20393.61
20:09:02|20392.94
20:09:03|20392.94
20:09:04|20390.22
20:09:05|20386.39
20:09:06|20387.77
20:09:07|20386.39
20:09:08|20387.76
20:09:09|20386.38
20:09:09|20386.23
20:09:11|20383.77
20:09:12|20383.76
20:09:13|20383.76
20:09:14|20383.76
20:09:15|20380.05
20:09:16|20379.14
20:09:16|20387.13
20:09:18|20385.45
20:09:19|20385.45
20:09:19|20385.45
20:09:21|20385.45
20:09:22|20390.05
20:09:23|20390.04
20:09:23|20390.22
20:09:25|20392.59
20:09:26|20392.6
20:09:27|20392.59
20:09:27|20387.75
20:09:29|20391.36
20:09:31|20387.74
20:09:32|20387.73
20:09:34|20387.73
20:09:35|20387.73
20:09:36|20387.73
20:09:38|20385.25
20:09:38|20388.73
20:09:39|20388.73
20:09:41|20387.31
20:09:42|20380.
20:09:43|20381.43
20:09:43|20380.02
20:09:45|20380.01
20:09:46|20379.92
20:09:47|20379.92
20:09:48|20379.24
20:09:49|20379.03
20:09:50|20379.02
20:09:51|20379.02
20:09:52|20379.02
20:09:53|20377.77
20:09:55|20377.77
20:09:56|20377.5
20:09:57|20374.01
20:09:58|20374.
20:09:59|20373.99
20:10:00|20374.
20:10:01|20377.23
20:10:02|20377.23
20:10:03|20370.01
20:10:05|20369.
20:10:06|20368.59
20:10:06|20363.42
20:10:07|20362.75
20:10:09|20362.74
20:10:10|20367.82
20:10:10|20369.52
20:10:12|20369.02
20:10:13|20369.01
20:10:13|20365.84
20:10:14|20365.83
20:10:16|20367.11
20:10:16|20368.29
20:10:17|20369.52
20:10:18|20369.52
20:10:19|20378.51
20:10:20|20370.98
20:10:21|20369.55
20:10:23|20369.55
20:10:23|20369.55
20:10:24|20369.55
20:10:26|20365.97
20:10:27|20364.75
20:10:28|20367.71
20:10:29|20367.7
20:10:30|20369.53
20:10:31|20369.54
20:10:32|20369.53
20:10:34|20369.53
20:10:35|20371.57
20:10:36|20374.14
20:10:37|20377.03
20:10:38|20373.35
20:10:39|20373.34
20:10:40|20374.41
20:10:41|20376.31
20:10:42|20376.78
20:10:44|20376.78
20:10:45|20376.79
20:10:46|20376.78
20:10:47|20378.77
20:10:48|20378.77
20:10:49|20378.78
20:10:50|20379.99
20:10:51|20380.
20:10:52|20380.
20:10:53|20384.06
20:10:54|20384.06
20:10:54|20384.7
20:10:56|20389.21
20:10:57|20388.12
20:10:58|20388.13
20:10:59|20388.12
20:11:00|20388.12
20:11:00|20384.52
20:11:02|20384.53
20:11:02|20384.53
20:11:04|20384.52
20:11:05|20384.52
20:11:06|20383.62
20:11:07|20389.33
20:11:08|20389.33
20:11:09|20387.64
20:11:10|20386.84
20:11:11|20384.31
20:11:12|20383.18
20:11:13|20390.02
20:11:14|20390.85
20:11:14|20391.99
20:11:16|20393.27
20:11:17|20394.99
20:11:17|20395.
20:11:19|20395.
20:11:20|20390.22
20:11:20|20390.23
20:11:22|20390.23
20:11:23|20390.22
20:11:23|20390.23
20:11:25|20396.35
20:11:26|20396.35
20:11:27|20396.36
20:11:28|20396.36
20:11:29|20393.98
20:11:30|20391.15
20:11:31|20391.76
20:11:32|20391.75
20:11:33|20391.75
20:11:35|20390.22
20:11:35|20390.23
20:11:36|20385.05
20:11:38|20385.05
20:11:40|20385.04
20:11:40|20385.05
20:11:42|20385.04
20:11:43|20385.04
20:11:44|20384.02
20:11:45|20380.94
20:11:45|20380.94
20:11:46|20380.94
20:11:48|20380.93
20:11:49|20380.94
20:11:50|20381.1
20:11:52|20383.39
20:11:52|20383.4
20:11:53|20381.14
20:11:54|20380.93
20:11:55|20378.27
20:11:56|20378.26
20:11:57|20378.25
20:11:58|20378.25
20:11:59|20378.25
20:12:01|20373.28
20:12:02|20372.88
20:12:02|20371.99
20:12:04|20375.23
20:12:05|20375.29
20:12:06|20376.11
20:12:07|20376.1
20:12:08|20376.11
20:12:09|20376.11
20:12:10|20377.07
20:12:11|20378.33
20:12:12|20378.34
20:12:13|20379.83
20:12:14|20379.83
20:12:15|20379.83
20:12:16|20379.83
20:12:17|20379.83
20:12:18|20379.83
20:12:19|20379.8
20:12:20|20378.52
20:12:21|20375.56
20:12:22|20374.69
20:12:22|20372.88
20:12:24|20372.88
20:12:25|20372.88
20:12:26|20377.98
20:12:27|20377.98
20:12:28|20375.26
20:12:29|20375.26
20:12:30|20375.27
20:12:31|20378.76
20:12:32|20379.99
20:12:33|20376.89
20:12:34|20376.89
20:12:36|20376.88
20:12:37|20376.88
20:12:38|20375.08
20:12:40|20375.08
20:12:40|20381.98
20:12:42|20381.99
20:12:43|20379.11
20:12:44|20377.98
20:12:45|20376.27
20:12:46|20372.88
20:12:47|20372.89
20:12:48|20372.89
20:12:49|20372.87
20:12:50|20370.
20:12:51|20369.71
20:12:52|20369.7
20:12:53|20369.7
20:12:54|20369.71
20:12:55|20367.37
20:12:56|20367.37
20:12:57|20369.56
20:12:58|20367.05
20:12:58|20367.05
20:13:00|20367.05
20:13:01|20367.08
20:13:02|20367.08
20:13:03|20367.06
20:13:04|20363.
20:13:05|20355.34
20:13:06|20353.77
20:13:06|20354.78
20:13:08|20352.95
20:13:09|20351.35
20:13:10|20350.77
20:13:11|20347.
20:13:12|20344.55
20:13:12|20347.9
20:13:14|20345.73
20:13:15|20345.72
20:13:16|20344.44
20:13:17|20344.43
20:13:18|20344.44
20:13:19|20336.49
20:13:19|20334.82
20:13:21|20338.53
20:13:22|20334.42
20:13:23|20334.93
20:13:24|20332.94
20:13:24|20329.97
20:13:26|20329.96
20:13:26|20333.43
20:13:28|20333.43
20:13:28|20333.43
20:13:30|20335.53
20:13:31|20335.53
20:13:32|20335.53
20:13:33|20335.54
20:13:34|20332.63
20:13:34|20332.62
20:13:37|20332.58
20:13:38|20332.58
20:13:40|20328.52
20:13:40|20328.51
20:13:41|20328.56
20:13:43|20327.4
20:13:45|20327.41
20:13:45|20325.52
20:13:46|20325.52
20:13:47|20325.52
20:13:48|20325.52
20:13:49|20329.57
20:13:50|20330.33
20:13:51|20332.58
20:13:52|20336.46
20:13:53|20336.54
20:13:54|20336.54
20:13:55|20336.54
20:13:56|20338.71
20:13:57|20341.79
20:13:58|20341.79
20:14:00|20340.01
20:14:01|20337.43
20:14:02|20332.58
20:14:03|20335.16
20:14:04|20335.16
20:14:05|20334.37
20:14:06|20334.37
20:14:08|20334.37
20:14:08|20332.59
20:14:10|20332.59
20:14:11|20332.59
20:14:11|20332.58
20:14:13|20332.59
20:14:14|20332.58
20:14:15|20332.58
20:14:16|20335.18
20:14:17|20335.18
20:14:17|20335.18
20:14:19|20335.19
20:14:20|20332.58
20:14:21|20332.58
20:14:22|20332.52
20:14:23|20332.51
20:14:24|20332.51
20:14:25|20332.52
20:14:26|20332.5
20:14:27|20332.5
20:14:28|20331.28
20:14:29|20331.29
20:14:30|20331.29
20:14:30|20331.29
20:14:32|20331.28
20:14:33|20331.29
20:14:33|20330.63
20:14:35|20330.61
20:14:36|20330.62
20:14:38|20330.6
20:14:38|20325.52
20:14:40|20318.13
20:14:41|20313.34
20:14:43|20313.34
20:14:43|20313.33
20:14:44|20313.34
20:14:45|20313.33
20:14:46|20316.02
20:14:47|20315.81
20:14:48|20309.57
20:14:49|20313.81
20:14:50|20312.85
20:14:51|20309.44
20:14:52|20309.44
20:14:53|20309.43
20:14:54|20308.45
20:14:55|20314.37
20:14:56|20314.8
20:14:57|20314.8
20:14:58|20313.78
20:14:59|20313.78
20:15:00|20312.07
20:15:01|20312.08
20:15:02|20312.96
20:15:03|20319.44
20:15:05|20319.54
20:15:06|20322.74
20:15:07|20320.41
20:15:08|20321.75
20:15:09|20326.27
20:15:10|20325.54
20:15:11|20321.91
20:15:12|20318.41
20:15:13|20318.4
20:15:13|20318.4
20:15:15|20319.75
20:15:16|20320.53
20:15:17|20322.79
20:15:18|20322.79
20:15:19|20322.79
20:15:20|20322.79
20:15:21|20322.79
20:15:21|20322.8
20:15:22|20322.8
20:15:24|20322.8
20:15:25|20322.79
20:15:26|20322.8
20:15:27|20322.8
20:15:28|20322.8
20:15:29|20322.8
20:15:30|20322.8
20:15:31|20325.99
20:15:32|20326.
20:15:32|20325.99
20:15:34|20326.
20:15:34|20326.
20:15:36|20326.01
20:15:37|20323.19
20:15:39|20323.2
20:15:40|20323.2
20:15:42|20323.2
20:15:43|20323.19
20:15:45|20323.19
20:15:46|20323.2
20:15:47|20323.2
20:15:47|20323.74
20:15:49|20323.74
20:15:50|20319.67
20:15:50|20319.68
20:15:51|20319.68
20:15:52|20319.68
20:15:54|20319.67
20:15:54|20319.67
20:15:55|20320.95
20:15:57|20320.95
20:15:57|20322.72
20:15:59|20322.72
20:15:59|20322.73
20:16:00|20322.71
20:16:01|20322.68
20:16:02|20322.67
20:16:03|20322.68
20:16:04|20322.67
20:16:06|20322.68
20:16:06|20322.68
20:16:07|20322.49
20:16:08|20319.
20:16:09|20318.41
20:16:10|20318.41
20:16:11|20318.4
20:16:13|20318.41
20:16:14|20318.41
20:16:15|20318.41
20:16:16|20318.41
20:16:17|20317.23
20:16:18|20317.24
20:16:19|20317.23
20:16:21|20317.23
20:16:21|20317.23
20:16:22|20317.23
20:16:23|20317.23
20:16:24|20320.95
20:16:25|20320.95
20:16:26|20321.13
20:16:27|20321.12
20:16:28|20321.12
20:16:29|20321.12
20:16:31|20321.13
20:16:31|20321.13
20:16:32|20321.13
20:16:33|20321.13
20:16:34|20321.13
20:16:35|20328.07
20:16:36|20329.69
20:16:37|20329.69
20:16:39|20329.69
20:16:40|20327.78
20:16:42|20327.04
20:16:42|20327.03
20:16:44|20322.39
20:16:45|20322.38
20:16:46|20322.26
20:16:47|20320.51
20:16:48|20320.51
20:16:49|20322.38
20:16:50|20329.06
20:16:51|20327.14
20:16:52|20328.57
20:16:53|20328.57
20:16:54|20328.58
20:16:55|20328.58
20:16:56|20328.58
20:16:57|20328.57
20:16:58|20328.57
20:16:59|20325.12
20:17:00|20325.11
20:17:01|20325.12
20:17:02|20325.12
20:17:03|20325.11
20:17:04|20325.12
20:17:05|20324.96
20:17:06|20324.95
20:17:07|20324.96
20:17:08|20326.8
20:17:09|20326.2
20:17:10|20325.16
20:17:11|20325.18
20:17:12|20330.
20:17:13|20332.5
20:17:14|20333.59
20:17:15|20333.42
20:17:16|20332.41
20:17:17|20332.41
20:17:18|20332.41
20:17:19|20326.94
20:17:20|20326.93
20:17:21|20326.92
20:17:22|20326.92
20:17:23|20325.7
20:17:24|20325.16
20:17:25|20325.16
20:17:26|20325.17
20:17:27|20327.14
20:17:28|20327.98
20:17:29|20327.97
20:17:30|20327.98
20:17:31|20326.44
20:17:32|20327.44
20:17:33|20327.44
20:17:34|20327.44
20:17:35|20328.98
20:17:36|20328.98
20:17:37|20330.5
20:17:38|20337.74
20:17:39|20341.74
20:17:41|20341.74
20:17:42|20341.77
20:17:44|20341.76
20:17:45|20341.77
20:17:46|20341.76
20:17:47|20341.76
20:17:48|20341.76
20:17:49|20341.74
20:17:50|20341.74
20:17:51|20341.75
20:17:52|20341.74
20:17:54|20341.75
20:17:55|20340.41
20:17:56|20339.79
20:17:57|20339.79
20:17:58|20339.78
20:17:59|20339.79
20:18:00|20339.78
20:18:01|20339.78
20:18:02|20339.78
20:18:03|20339.78
20:18:04|20339.78
20:18:05|20339.78
20:18:06|20339.79
20:18:07|20339.78
20:18:08|20339.79
20:18:09|20339.79
20:18:11|20339.78
20:18:12|20339.79
20:18:12|20339.91
20:18:13|20340.58
20:18:14|20340.59
20:18:16|20340.58
20:18:16|20340.59
20:18:18|20340.59
20:18:19|20340.59
20:18:19|20340.59
20:18:20|20342.85
20:18:22|20342.86
20:18:23|20342.86
20:18:23|20338.95
20:18:24|20338.95
20:18:25|20340.35
20:18:26|20340.35
20:18:27|20340.36
20:18:28|20340.14
20:18:29|20339.56
20:18:31|20339.56
20:18:32|20339.56
20:18:33|20339.55
20:18:34|20339.55
20:18:34|20339.55
20:18:35|20347.
20:18:36|20348.93
20:18:37|20348.93
20:18:38|20348.93
20:18:39|20348.94
20:18:41|20348.93
20:18:43|20348.94
20:18:44|20348.94
20:18:46|20354.74
20:18:47|20360.17
20:18:48|20355.39
20:18:50|20355.54
20:18:51|20354.81
20:18:52|20358.87
20:18:53|20358.87
20:18:54|20358.88
20:18:55|20358.88
20:18:56|20358.88
20:18:57|20358.88
20:18:58|20358.88
20:18:59|20358.87
20:19:01|20365.46
20:19:01|20361.19
20:19:03|20365.07
20:19:04|20365.06
20:19:04|20365.06
20:19:06|20368.03
20:19:06|20368.91
20:19:08|20368.92
20:19:09|20365.84
20:19:09|20366.97
20:19:11|20366.97
20:19:12|20369.19
20:19:13|20368.93
20:19:14|20360.86
20:19:14|20360.48
20:19:16|20358.89
20:19:16|20360.23
20:19:18|20362.33
20:19:18|20363.17
20:19:20|20363.17
20:19:21|20363.18
20:19:22|20363.18
20:19:23|20363.18
20:19:24|20363.17
20:19:25|20363.17
20:19:25|20363.17
20:19:27|20360.25
20:19:27|20360.25
20:19:28|20360.25
20:19:30|20356.41
20:19:31|20356.19
20:19:31|20353.79
20:19:32|20353.24
20:19:33|20350.
20:19:34|20350.
20:19:35|20345.76
20:19:36|20342.1
20:19:38|20342.08
20:19:38|20342.08
20:19:39|20342.08
20:19:41|20342.08
20:19:41|20346.15
20:19:43|20346.15
20:19:45|20345.73
20:19:46|20345.72
20:19:47|20345.72
20:19:48|20347.05
20:19:49|20347.04
20:19:50|20347.05
20:19:50|20347.07
20:19:51|20348.37
20:19:53|20348.37
20:19:53|20348.37
20:19:54|20348.38
20:19:56|20351.26
20:19:56|20351.25
20:19:58|20351.25
20:19:59|20351.25
20:20:00|20351.26
20:20:00|20350.35
20:20:02|20350.35
20:20:02|20350.34
20:20:04|20350.34
20:20:04|20350.31
20:20:06|20350.3
20:20:06|20350.04
20:20:07|20349.98
20:20:09|20349.51
20:20:10|20349.52
20:20:11|20349.52
20:20:12|20353.23
20:20:13|20351.6
20:20:13|20351.56
20:20:15|20351.56
20:20:15|20351.57
20:20:16|20351.57
20:20:17|20351.56
20:20:19|20351.57
20:20:19|20351.57
20:20:20|20351.56
20:20:21|20355.67
20:20:22|20358.32
20:20:24|20358.32
20:20:24|20358.33
20:20:25|20358.32
20:20:27|20358.33
20:20:27|20358.33
20:20:28|20358.32
20:20:30|20358.33
20:20:31|20358.33
20:20:32|20358.32
20:20:33|20354.92
20:20:34|20357.41
20:20:35|20357.47
20:20:36|20357.48
20:20:37|20357.51
20:20:38|20358.88
20:20:39|20356.63
20:20:40|20356.64
20:20:41|20356.64
20:20:42|20356.64
20:20:44|20356.64
20:20:45|20356.64
20:20:45|20361.32
20:20:47|20363.4
20:20:48|20364.11
20:20:49|20364.11
20:20:50|20361.84
20:20:51|20358.92
20:20:52|20358.92
20:20:53|20358.92
20:20:54|20361.82
20:20:55|20364.31
20:20:56|20364.3
20:20:57|20360.77
20:20:58|20360.77
20:20:59|20360.77
20:21:00|20360.77
20:21:01|20360.76
20:21:02|20360.77
20:21:03|20360.76
20:21:04|20360.76
20:21:05|20360.77
20:21:06|20360.76
20:21:07|20356.68
20:21:08|20356.64
20:21:09|20354.91
20:21:10|20353.23
20:21:11|20350.3
20:21:12|20350.31
20:21:14|20350.3
20:21:15|20348.8
20:21:16|20352.93
20:21:17|20352.92
20:21:17|20350.21
20:21:19|20350.21
20:21:19|20350.21
20:21:21|20350.2
20:21:22|20350.2
20:21:23|20347.08
20:21:24|20347.12
20:21:25|20348.79
20:21:26|20348.79
20:21:26|20348.79
20:21:28|20352.85
20:21:29|20355.35
20:21:30|20355.35
20:21:31|20352.84
20:21:32|20352.84
20:21:33|20352.84
20:21:34|20352.83
20:21:35|20350.2
20:21:36|20350.2
20:21:37|20350.21
20:21:38|20350.2
20:21:39|20350.2
20:21:40|20350.21
20:21:41|20350.2
20:21:42|20350.21
20:21:44|20350.21
20:21:45|20350.2
20:21:46|20350.21
20:21:47|20350.2
20:21:48|20350.2
20:21:49|20350.2
20:21:50|20350.21
20:21:51|20353.48
20:21:53|20353.96
20:21:54|20352.69
20:21:55|20352.69
20:21:56|20352.69
20:21:57|20352.7
20:21:58|20352.7
20:21:59|20353.77
20:22:00|20353.76
20:22:01|20348.63
20:22:02|20348.63
20:22:03|20348.64
20:22:05|20345.51
20:22:05|20345.52
20:22:06|20345.51
20:22:07|20345.51
20:22:08|20345.52
20:22:09|20344.18
20:22:10|20343.51
20:22:11|20344.42
20:22:12|20344.42
20:22:13|20343.71
20:22:15|20340.92
20:22:15|20340.
20:22:16|20340.
20:22:18|20338.12
20:22:19|20337.97
20:22:20|20335.91
20:22:21|20335.91
20:22:22|20335.91
20:22:23|20335.91
20:22:24|20335.91
20:22:24|20335.91
20:22:25|20334.9
20:22:27|20337.13
20:22:28|20338.
20:22:29|20338.
20:22:30|20338.81
20:22:30|20342.72
20:22:32|20342.81
20:22:33|20342.8
20:22:34|20342.8
20:22:35|20345.
20:22:36|20345.02
20:22:37|20345.02
20:22:38|20345.01
20:22:39|20345.01
20:22:40|20341.88
20:22:41|20341.88
20:22:42|20341.89
20:22:42|20341.88
20:22:43|20341.89
20:22:44|20341.89
20:22:47|20346.56
20:22:47|20346.57
20:22:48|20346.69
20:22:49|20346.68
20:22:51|20346.76
20:22:52|20346.76
20:22:53|20346.76
20:22:54|20346.77
20:22:55|20346.77
20:22:56|20346.77
20:22:57|20346.76
20:22:58|20346.76
20:22:59|20346.76
20:23:00|20346.76
20:23:01|20346.76
20:23:02|20346.76
20:23:03|20346.76
20:23:03|20346.77
20:23:05|20331.79
20:23:06|20330.84
20:23:07|20325.56
20:23:08|20325.06
20:23:09|20324.5
20:23:10|20324.5
20:23:11|20324.49
20:23:12|20324.1
20:23:13|20324.1
20:23:14|20318.19
20:23:15|20317.24
20:23:16|20315.36
20:23:16|20309.96
20:23:18|20309.
20:23:18|20306.1
20:23:20|20308.04
20:23:21|20308.04
20:23:22|20308.05
20:23:23|20312.99
20:23:24|20309.65
20:23:25|20309.66
20:23:26|20309.65
20:23:27|20309.66
20:23:28|20309.65
20:23:29|20309.65
20:23:30|20310.17
20:23:31|20311.14
20:23:32|20307.71
20:23:33|20307.72
20:23:34|20304.26
20:23:35|20304.25
20:23:36|20304.25
20:23:37|20304.25
20:23:38|20304.26
20:23:39|20295.
20:23:40|20295.
20:23:41|20295.
20:23:42|20296.8
20:23:43|20297.86
20:23:44|20299.07
20:23:45|20296.81
20:23:47|20294.09
20:23:48|20295.18
20:23:50|20284.66
20:23:51|20284.05
20:23:52|20286.2
20:23:54|20281.97
20:23:54|20283.98
20:23:55|20280.76
20:23:56|20282.94
20:23:57|20283.43
20:23:58|20287.37
20:24:00|20285.79
20:24:01|20282.24
20:24:02|20280.64
20:24:03|20280.65
20:24:04|20280.65
20:24:04|20280.42
20:24:06|20282.74
20:24:07|20284.
20:24:08|20285.12
20:24:09|20290.91
20:24:10|20290.91
20:24:11|20290.91
20:24:13|20290.9
20:24:13|20290.91
20:24:14|20294.53
20:24:15|20294.52
20:24:16|20294.52
20:24:17|20294.53
20:24:18|20295.12
20:24:19|20295.11
20:24:21|20295.11
20:24:22|20295.12
20:24:23|20291.06
20:24:24|20292.76
20:24:25|20292.77
20:24:26|20292.77
20:24:27|20292.76
20:24:27|20296.12
20:24:29|20296.12
20:24:30|20294.47
20:24:31|20293.51
20:24:32|20293.51
20:24:33|20293.52
20:24:34|20293.52
20:24:35|20293.51
20:24:36|20293.5
20:24:36|20293.5
20:24:37|20293.5
20:24:39|20287.02
20:24:40|20286.
20:24:41|20285.7
20:24:42|20285.07
20:24:43|20282.56
20:24:44|20282.47
20:24:44|20282.47
20:24:46|20282.02
20:24:48|20285.04
20:24:49|20285.03
20:24:51|20289.12
20:24:52|20289.11
20:24:53|20286.22
20:24:54|20286.21
20:24:55|20283.4
20:24:56|20281.94
20:24:57|20280.48
20:24:58|20280.48
20:24:59|20280.48
20:25:00|20280.47
20:25:01|20280.47
20:25:02|20270.
20:25:03|20270.
20:25:04|20269.99
20:25:05|20275.6
20:25:06|20277.45
20:25:07|20275.88
20:25:08|20275.88
20:25:09|20271.42
20:25:10|20275.85
20:25:11|20278.54
20:25:12|20280.48
20:25:13|20282.47
20:25:14|20286.36
20:25:15|20286.36
20:25:16|20285.25
20:25:17|20284.32
20:25:18|20278.64
20:25:19|20280.94
20:25:20|20280.94
20:25:21|20281.27
20:25:22|20281.27
20:25:22|20281.09
20:25:24|20280.09
20:25:24|20278.02
20:25:26|20274.84
20:25:27|20277.6
20:25:27|20277.6
20:25:29|20280.08
20:25:30|20281.27
20:25:30|20283.34
20:25:32|20283.34
20:25:33|20283.35
20:25:34|20283.34
20:25:35|20283.35
20:25:36|20283.35
20:25:37|20283.35
20:25:37|20283.34
20:25:39|20283.35
20:25:40|20283.34
20:25:41|20283.33
20:25:42|20283.33
20:25:43|20283.33
20:25:44|20283.33
20:25:45|20283.33
20:25:46|20286.37
20:25:47|20286.92
20:25:48|20286.91
20:25:50|20286.91
20:25:51|20286.91
20:25:53|20284.01
20:25:53|20284.01
20:25:54|20284.02
20:25:56|20284.01
20:25:57|20284.01
20:25:58|20280.63
20:25:59|20280.63
20:26:00|20283.18
20:26:00|20283.18
20:26:02|20284.02
20:26:03|20284.02
20:26:04|20284.02
20:26:05|20284.02
20:26:06|20284.02
20:26:07|20284.01
20:26:08|20284.02
20:26:09|20284.02
20:26:09|20284.02
20:26:10|20284.01
20:26:12|20284.01
20:26:13|20281.14
20:26:14|20281.14
20:26:16|20281.13
20:26:16|20280.62
20:26:17|20280.62
20:26:18|20280.63
20:26:19|20280.63
20:26:20|20280.63
20:26:21|20280.63
20:26:23|20280.63
20:26:24|20280.63
20:26:24|20280.63
20:26:25|20280.63
20:26:27|20280.62
20:26:27|20280.62
20:26:29|20280.63
20:26:30|20280.62
20:26:31|20280.62
20:26:32|20280.62
20:26:33|20280.63
20:26:34|20280.62
20:26:34|20280.62
20:26:35|20277.99
20:26:37|20277.63
20:26:38|20277.63
20:26:39|20277.63
20:26:40|20277.62
20:26:41|20277.62
20:26:42|20277.62
20:26:43|20276.2
20:26:44|20276.2
20:26:44|20277.62
20:26:46|20277.98
20:26:47|20273.72
20:26:48|20273.49
20:26:50|20274.39
20:26:50|20274.39
20:26:51|20274.35
20:26:53|20272.8
20:26:55|20272.81
20:26:55|20272.81
20:26:57|20271.4
20:26:58|20268.45
20:26:59|20268.46
20:27:00|20268.42
20:27:02|20271.99
20:27:02|20269.24
20:27:03|20273.49
20:27:04|20273.48
20:27:05|20269.54
20:27:07|20271.51
20:27:08|20271.51
20:27:09|20271.51
20:27:10|20271.51
20:27:10|20271.51
20:27:12|20271.51
20:27:13|20271.51
20:27:14|20272.8
20:27:14|20272.8
20:27:16|20274.93
20:27:16|20274.92
20:27:18|20274.93
20:27:19|20274.92
20:27:20|20274.93
20:27:21|20273.72
20:27:22|20271.26
20:27:23|20271.27
20:27:23|20271.26
20:27:25|20271.27
20:27:25|20271.27
20:27:27|20271.74
20:27:28|20272.79
20:27:29|20274.91
20:27:30|20273.71
20:27:31|20273.7
20:27:31|20272.04
20:27:33|20271.26
20:27:34|20271.26
20:27:35|20271.26
20:27:36|20271.26
20:27:37|20271.26
20:27:38|20271.26
20:27:39|20271.26
20:27:40|20271.26
20:27:41|20271.27
20:27:42|20271.27
20:27:43|20271.27
20:27:44|20271.26
20:27:45|20271.27
20:27:45|20271.27
20:27:47|20271.42
20:27:48|20271.8
20:27:49|20271.8
20:27:51|20271.79
20:27:51|20271.79
20:27:52|20271.79
20:27:54|20270.24
20:27:55|20270.24
20:27:56|20270.24
20:27:57|20270.24
20:27:58|20270.25
20:27:59|20270.25
20:28:00|20270.25
20:28:01|20270.25
20:28:02|20270.24
20:28:03|20270.25
20:28:04|20270.24
20:28:05|20270.25
20:28:06|20270.24
20:28:07|20268.41
20:28:08|20265.54
20:28:09|20268.43
20:28:10|20268.44
20:28:11|20268.44
20:28:12|20268.44
20:28:12|20268.44
20:28:14|20268.43
20:28:15|20271.79
20:28:16|20273.44
20:28:17|20273.44
20:28:18|20273.44
20:28:19|20273.44
20:28:20|20273.44
20:28:21|20273.44
20:28:22|20273.44
20:28:23|20273.42
20:28:24|20271.82
20:28:25|20271.63
20:28:26|20271.62
20:28:27|20271.62
20:28:28|20271.62
20:28:29|20271.62
20:28:30|20271.62
20:28:31|20271.62
20:28:32|20271.63
20:28:33|20271.62
20:28:34|20271.62
20:28:36|20271.62
20:28:36|20271.62
20:28:37|20271.65
20:28:38|20271.65
20:28:39|20271.64
20:28:40|20271.65
20:28:41|20271.64
20:28:42|20271.65
20:28:43|20271.64
20:28:44|20271.64
20:28:45|20271.65
20:28:46|20270.39
20:28:47|20268.25
20:28:48|20270.06
20:28:49|20270.05
20:28:51|20270.05
20:28:53|20271.63
20:28:54|20271.63
20:28:56|20271.63
20:28:56|20271.63
20:28:58|20271.64
20:28:59|20271.64
20:29:00|20271.64
20:29:01|20270.97
20:29:01|20270.98
20:29:03|20270.97
20:29:04|20270.97
20:29:05|20271.36
20:29:07|20271.62
20:29:07|20271.62
20:29:08|20274.95
20:29:09|20278.37
20:29:10|20279.99
20:29:11|20278.7
20:29:12|20276.62
20:29:13|20279.97
20:29:14|20277.03
20:29:15|20277.03
20:29:16|20277.02
20:29:17|20277.03
20:29:18|20277.03
20:29:19|20277.02
20:29:20|20272.36
20:29:21|20272.36
20:29:22|20272.37
20:29:23|20272.37
20:29:24|20272.37
20:29:25|20272.37
20:29:26|20272.37
20:29:27|20272.37
20:29:28|20272.36
20:29:29|20272.37
20:29:30|20270.61
20:29:31|20267.61
20:29:32|20268.21
20:29:33|20268.21
20:29:34|20268.21
20:29:35|20268.21
20:29:36|20265.31
20:29:37|20267.
20:29:38|20267.
20:29:39|20267.
20:29:40|20267.
20:29:41|20267.
20:29:42|20267.
20:29:43|20266.99
20:29:44|20266.99
20:29:45|20267.
20:29:46|20266.99
20:29:47|20266.99
20:29:48|20266.99
20:29:49|20266.99
20:29:50|20266.99
20:29:52|20267.
20:29:53|20267.
20:29:55|20267.
20:29:56|20267.
20:29:57|20267.8
20:29:58|20267.81
20:29:59|20267.81
20:30:00|20267.81
20:30:01|20267.82
20:30:02|20264.11
20:30:04|20264.11
20:30:04|20264.11
20:30:05|20264.93
20:30:06|20267.24
20:30:07|20267.57
20:30:08|20270.44
20:30:09|20270.43
20:30:10|20270.43
20:30:11|20267.77
20:30:12|20267.76
20:30:13|20267.77
20:30:14|20267.77
20:30:15|20269.33
20:30:16|20269.33
20:30:17|20269.33
20:30:18|20269.34
20:30:19|20270.44
20:30:20|20270.44
20:30:21|20270.52
20:30:22|20270.52
20:30:23|20270.52
20:30:24|20270.52
20:30:25|20270.53
20:30:26|20270.52
20:30:27|20270.52
20:30:28|20270.53
20:30:29|20270.52
20:30:30|20270.52
20:30:31|20267.77
20:30:32|20267.78
20:30:33|20267.77
20:30:34|20266.46
20:30:35|20266.38
20:30:36|20266.37
20:30:37|20266.37
20:30:38|20266.37
20:30:39|20266.37
20:30:40|20266.37
20:30:41|20266.37
20:30:42|20264.45
20:30:43|20264.46
20:30:44|20264.46
20:30:45|20264.46
20:30:46|20264.46
20:30:47|20265.87
20:30:48|20265.87
20:30:49|20265.87
20:30:50|20265.86
20:30:51|20265.86
20:30:53|20265.86
20:30:54|20265.87
20:30:56|20265.87
20:30:57|20265.86
20:30:59|20265.86
20:30:59|20265.86
20:31:00|20265.86
20:31:01|20265.86
20:31:02|20265.86
20:31:03|20265.86
20:31:04|20265.86
20:31:05|20265.86
20:31:06|20260.45
20:31:07|20260.44
20:31:08|20260.01
20:31:10|20255.44
20:31:10|20255.43
20:31:11|20254.51
20:31:12|20253.73
20:31:13|20252.53
20:31:14|20252.52
20:31:15|20252.52
20:31:16|20251.62
20:31:17|20251.17
20:31:18|20250.79
20:31:19|20250.59
20:31:20|20250.2
20:31:21|20253.11
20:31:22|20253.11
20:31:23|20253.11
20:31:24|20253.11
20:31:25|20250.44
20:31:26|20250.
20:31:27|20250.01
20:31:28|20250.01
20:31:29|20249.87
20:31:30|20249.12
20:31:31|20248.36
20:31:32|20250.
20:31:34|20250.
20:31:35|20250.
20:31:36|20248.98
20:31:37|20248.99
20:31:38|20248.98
20:31:38|20248.98
20:31:40|20248.98
20:31:41|20245.86
20:31:42|20245.86
20:31:43|20245.86
20:31:44|20245.86
20:31:44|20245.85
20:31:46|20245.86
20:31:47|20245.85
20:31:48|20247.86
20:31:49|20246.48
20:31:50|20246.48
20:31:51|20246.46
20:31:52|20243.2
20:31:52|20241.22
20:31:55|20241.21
20:31:56|20245.27
20:31:58|20245.42
20:31:59|20245.43
20:32:00|20242.87
20:32:01|20242.87
20:32:03|20242.86
20:32:04|20242.87
20:32:05|20242.87
20:32:06|20242.86
20:32:08|20244.67
20:32:09|20244.67
20:32:10|20244.67
20:32:11|20244.66
20:32:11|20244.66
20:32:12|20244.66
20:32:13|20244.66
20:32:14|20244.66
20:32:15|20244.66
20:32:16|20244.67
20:32:17|20244.69
20:32:18|20244.68
20:32:19|20244.69
20:32:21|20244.68
20:32:21|20244.69
20:32:22|20244.69
20:32:23|20244.68
20:32:24|20244.68
20:32:26|20244.68
20:32:26|20244.68
20:32:27|20244.68
20:32:28|20244.68
20:32:30|20244.68
20:32:30|20244.68
20:32:31|20244.69
20:32:32|20244.68
20:32:34|20244.68
20:32:35|20244.69
20:32:36|20244.69
20:32:36|20245.42
20:32:38|20245.42
20:32:38|20245.43
20:32:40|20245.42
20:32:40|20245.43
20:32:41|20245.42
20:32:42|20244.5
20:32:43|20242.49
20:32:44|20242.48
20:32:45|20242.48
20:32:46|20242.49
20:32:48|20239.34
20:32:49|20239.34
20:32:50|20240.83
20:32:52|20241.56
20:32:52|20241.57
20:32:53|20241.56
20:32:55|20245.43
20:32:57|20245.43
20:32:58|20243.32
20:32:59|20243.32
20:33:00|20243.33
20:33:01|20243.33
20:33:02|20243.33
20:33:03|20243.32
20:33:04|20236.99
20:33:05|20237.37
20:33:05|20237.56
20:33:07|20237.55
20:33:09|20237.56
20:33:10|20242.26
20:33:11|20244.31
20:33:12|20244.31
20:33:13|20243.89
20:33:14|20243.89
20:33:14|20242.59
20:33:16|20242.59
20:33:17|20242.59
20:33:18|20242.59
20:33:19|20242.59
20:33:20|20242.6
20:33:21|20242.59
20:33:22|20242.59
20:33:23|20242.59
20:33:24|20242.6
20:33:25|20242.6
20:33:26|20242.59
20:33:27|20242.59
20:33:28|20242.6
20:33:29|20242.6
20:33:30|20242.59
20:33:31|20242.6
20:33:32|20239.77
20:33:33|20239.75
20:33:34|20239.75
20:33:35|20228.44
20:33:36|20225.1
20:33:37|20225.08
20:33:38|20225.08
20:33:39|20225.09
20:33:40|20225.08
20:33:41|20224.79
20:33:42|20224.77
20:33:43|20224.22
20:33:44|20223.26
20:33:45|20223.01
20:33:46|20219.25
20:33:47|20212.22
20:33:48|20212.21
20:33:49|20214.05
20:33:50|20214.06
20:33:51|20214.05
20:33:52|20213.45
20:33:53|20211.95
20:33:54|20211.95
20:33:55|20211.96
20:33:56|20217.04
20:33:58|20217.04
20:33:59|20217.04
20:34:01|20217.04
20:34:01|20217.04
20:34:02|20217.04
20:34:03|20216.76
20:34:04|20216.77
20:34:05|20216.54
20:34:06|20216.54
20:34:08|20217.03
20:34:09|20217.03
20:34:10|20217.03
20:34:10|20218.46
20:34:12|20219.55
20:34:13|20216.54
20:34:14|20216.54
20:34:15|20216.53
20:34:16|20216.53
20:34:17|20216.54
20:34:18|20216.55
20:34:19|20216.55
20:34:20|20216.54
20:34:21|20216.54
20:34:22|20216.55
20:34:23|20216.55
20:34:25|20211.36
20:34:25|20216.54
20:34:26|20216.54
20:34:27|20216.55
20:34:28|20216.55
20:34:29|20216.55
20:34:30|20216.54
20:34:31|20216.54
20:34:32|20216.55
20:34:33|20216.54
20:34:34|20216.54
20:34:35|20215.82
20:34:36|20210.01
20:34:37|20210.
20:34:38|20210.01
20:34:39|20210.
20:34:40|20210.01
20:34:41|20210.
20:34:42|20199.99
20:34:43|20197.9
20:34:44|20196.19
20:34:45|20196.09
20:34:46|20196.09
20:34:47|20191.48
20:34:48|20193.95
20:34:49|20193.95
20:34:50|20195.78
20:34:51|20193.98
20:34:52|20193.97
20:34:53|20193.98
20:34:54|20193.97
20:34:55|20197.41
20:34:57|20197.62
20:34:58|20198.03
20:34:59|20204.47
20:35:00|20199.87
20:35:02|20202.47
20:35:02|20201.69
20:35:03|20201.68
20:35:04|20198.24
20:35:05|20198.24
20:35:06|20198.23
20:35:07|20198.23
20:35:08|20198.23
20:35:09|20198.23
20:35:10|20198.23
20:35:11|20198.23
20:35:12|20197.65
20:35:13|20197.65
20:35:14|20197.65
20:35:15|20197.64
20:35:16|20197.64
20:35:17|20203.89
20:35:18|20205.27
20:35:19|20205.27
20:35:20|20208.04
20:35:21|20207.86
20:35:22|20203.4
20:35:23|20206.17
20:35:24|20206.17
20:35:25|20206.17
20:35:26|20203.4
20:35:27|20205.81
20:35:28|20205.82
20:35:29|20205.81
20:35:30|20205.81
20:35:31|20208.02
20:35:32|20208.03
20:35:33|20215.82
20:35:34|20218.57
20:35:35|20218.57
20:35:36|20221.99
20:35:37|20224.02
20:35:38|20223.48
20:35:39|20223.49
20:35:40|20220.16
20:35:41|20220.16
20:35:42|20217.29
20:35:43|20217.29
20:35:44|20217.29
20:35:45|20217.45
20:35:46|20213.63
20:35:47|20213.63
20:35:48|20213.62
20:35:49|20213.63
20:35:50|20213.62
20:35:52|20210.45
20:35:53|20212.04
20:35:54|20212.05
20:35:54|20212.04
20:35:56|20211.6
20:35:56|20211.6
20:35:59|20211.6
20:35:59|20211.6
20:36:01|20209.74
20:36:02|20207.05
20:36:02|20205.01
20:36:04|20209.06
20:36:05|20209.04
20:36:06|20209.05
20:36:07|20209.04
20:36:08|20207.23
20:36:09|20206.2
20:36:11|20206.21
20:36:11|20206.21
20:36:12|20207.23
20:36:13|20208.02
20:36:14|20208.01
20:36:15|20208.01
20:36:16|20208.01
20:36:17|20208.02
20:36:18|20205.08
20:36:19|20204.51
20:36:20|20204.51
20:36:21|20201.9
20:36:22|20200.44
20:36:23|20200.43
20:36:24|20200.44
20:36:25|20202.78
20:36:26|20202.77
20:36:27|20202.77
20:36:28|20202.77
20:36:29|20202.78
20:36:30|20202.77
20:36:31|20196.4
20:36:32|20191.52
20:36:33|20190.94
20:36:34|20189.43
20:36:35|20187.92
20:36:36|20187.92
20:36:37|20187.92
20:36:38|20186.94
20:36:39|20186.94
20:36:40|20185.11
20:36:41|20185.11
20:36:42|20175.4
20:36:43|20177.38
20:36:44|20177.38
20:36:45|20181.41
20:36:46|20181.41
20:36:47|20181.4
20:36:48|20181.4
20:36:49|20185.
20:36:50|20185.2
20:36:51|20183.48
20:36:52|20181.74
20:36:53|20181.76
20:36:54|20182.8
20:36:55|20186.84
20:36:56|20185.58
20:36:57|20182.16
20:36:59|20181.4
20:37:01|20181.4
20:37:02|20183.74
20:37:03|20187.92
20:37:04|20187.91
20:37:05|20187.92
20:37:06|20187.92
20:37:08|20188.45
20:37:08|20188.45
20:37:09|20188.45
20:37:10|20188.45
20:37:11|20188.45
20:37:13|20189.
20:37:14|20186.43
20:37:15|20183.28
20:37:16|20183.27
20:37:17|20183.27
20:37:18|20183.28
20:37:20|20183.28
20:37:21|20183.27
20:37:22|20183.28
20:37:22|20183.28
20:37:24|20183.28
20:37:25|20170.62
20:37:26|20170.17
20:37:27|20148.99
20:37:28|20140.98
20:37:29|20137.92
20:37:29|20140.13
20:37:31|20140.92
20:37:32|20144.96
20:37:32|20146.14
20:37:34|20142.26
20:37:35|20142.26
20:37:36|20138.56
20:37:37|20140.37
20:37:38|20142.22
20:37:39|20144.62
20:37:40|20144.62
20:37:41|20146.13
20:37:42|20140.84
20:37:43|20140.83
20:37:44|20142.97
20:37:45|20140.83
20:37:45|20140.27
20:37:47|20139.85
20:37:48|20139.85
20:37:49|20139.84
20:37:49|20139.85
20:37:51|20139.84
20:37:52|20139.84
20:37:53|20143.87
20:37:54|20143.86
20:37:55|20143.86
20:37:56|20143.87
20:37:57|20146.21
20:37:58|20146.21
20:38:00|20144.19
20:38:01|20145.48
20:38:02|20145.49
20:38:04|20147.29
20:38:04|20147.6
20:38:05|20147.6
20:38:06|20143.86
20:38:08|20149.75
20:38:09|20156.02
20:38:10|20151.92
20:38:11|20155.81
20:38:12|20155.82
20:38:13|20156.89
20:38:14|20156.88
20:38:15|20147.88
20:38:16|20147.87
20:38:17|20147.88
20:38:18|20146.47
20:38:19|20146.47
20:38:19|20146.46
20:38:22|20143.54
20:38:22|20143.53
20:38:23|20141.37
20:38:24|20141.37
20:38:26|20139.5
20:38:27|20139.5
20:38:28|20139.5
20:38:29|20139.5
20:38:30|20139.5
20:38:30|20141.53
20:38:32|20142.76
20:38:33|20146.21
20:38:34|20146.2
20:38:34|20145.58
20:38:36|20145.58
20:38:37|20145.59
20:38:38|20145.19
20:38:39|20145.09
20:38:40|20145.09
20:38:41|20145.09
20:38:42|20142.09
20:38:43|20142.09
20:38:43|20142.1
20:38:45|20142.1
20:38:45|20142.09
20:38:47|20142.09
20:38:48|20137.42
20:38:48|20135.87
20:38:50|20137.33
20:38:51|20137.33
20:38:52|20137.34
20:38:53|20137.34
20:38:54|20137.34
20:38:55|20137.33
20:38:56|20137.33
20:38:57|20137.34
20:38:58|20137.33
20:38:59|20135.94
20:38:59|20135.94
20:39:02|20139.54
20:39:02|20137.5
20:39:03|20137.5
20:39:05|20137.51
20:39:06|20138.73
20:39:07|20138.74
20:39:09|20138.73
20:39:10|20138.73
20:39:11|20138.74
20:39:12|20135.65
20:39:12|20135.65
20:39:14|20135.65
20:39:15|20134.46
20:39:16|20134.47
20:39:17|20134.46
20:39:18|20134.46
20:39:19|20134.46
20:39:20|20134.46
20:39:21|20135.93
20:39:22|20135.93
20:39:23|20135.93
20:39:24|20135.93
20:39:25|20135.94
20:39:26|20135.94
20:39:27|20135.94
20:39:28|20135.94
20:39:29|20135.94
20:39:30|20135.94
20:39:31|20135.93
20:39:32|20135.94
20:39:33|20137.81
20:39:34|20137.81
20:39:35|20137.81
20:39:36|20137.8
20:39:37|20137.8
20:39:38|20137.8
20:39:39|20138.11
20:39:40|20138.73
20:39:41|20138.72
20:39:42|20138.72
20:39:43|20138.73
20:39:44|20140.33
20:39:45|20140.33
20:39:46|20138.12
20:39:47|20138.75
20:39:48|20138.75
20:39:49|20138.75
20:39:50|20138.76
20:39:51|20138.75
20:39:52|20137.95
20:39:53|20136.26
20:39:54|20129.32
20:39:55|20128.81
20:39:56|20128.8
20:39:57|20128.81
20:39:58|20128.8
20:39:59|20128.81
20:40:00|20132.69
20:40:01|20138.11
20:40:03|20139.45
20:40:04|20139.19
20:40:05|20139.19
20:40:06|20139.18
20:40:07|20139.18
20:40:08|20139.18
20:40:10|20132.71
20:40:11|20132.7
20:40:11|20128.82
20:40:13|20128.81
20:40:13|20128.82
20:40:14|20128.83
20:40:16|20128.82
20:40:17|20128.83
20:40:18|20128.82
20:40:19|20128.83
20:40:20|20129.7
20:40:21|20134.32
20:40:22|20134.33
20:40:23|20134.32
20:40:24|20134.32
20:40:25|20132.34
20:40:26|20132.35
20:40:27|20133.26
20:40:28|20133.26
20:40:29|20142.22
20:40:30|20138.99
20:40:31|20135.65
20:40:32|20134.68
20:40:33|20131.12
20:40:34|20131.13
20:40:35|20135.16
20:40:36|20135.16
20:40:37|20135.16
20:40:38|20135.16
20:40:39|20132.46
20:40:40|20132.46
20:40:41|20132.36
20:40:42|20132.36
20:40:43|20132.37
20:40:44|20132.36
20:40:45|20132.35
20:40:46|20132.01
20:40:47|20132.01
20:40:48|20128.82
20:40:49|20128.
20:40:50|20132.01
20:40:51|20132.01
20:40:52|20135.56
20:40:53|20135.56
20:40:54|20135.65
20:40:55|20136.26
20:40:56|20136.25
20:40:57|20136.26
20:40:58|20136.26
20:40:59|20138.05
20:41:00|20143.2
20:41:01|20143.2
20:41:02|20143.88
20:41:04|20143.86
20:41:05|20143.88
20:41:06|20144.99
20:41:07|20146.18
20:41:08|20150.
20:41:09|20152.62
20:41:10|20158.29
20:41:11|20163.23
20:41:12|20163.23
20:41:13|20162.3
20:41:14|20163.99
20:41:15|20160.18
20:41:16|20163.97
20:41:17|20160.33
20:41:19|20166.66
20:41:20|20166.66
20:41:21|20164.34
20:41:22|20164.34
20:41:22|20165.52
20:41:24|20164.17
20:41:25|20163.23
20:41:26|20162.8
20:41:27|20162.41
20:41:28|20159.52
20:41:29|20159.44
20:41:30|20159.95
20:41:31|20159.94
20:41:32|20159.95
20:41:34|20160.97
20:41:34|20160.98
20:41:35|20160.97
20:41:36|20158.32
20:41:37|20156.9
20:41:38|20150.77
20:41:40|20150.78
20:41:40|20150.32
20:41:41|20150.32
20:41:42|20150.
20:41:44|20149.78
20:41:45|20154.79
20:41:46|20154.79
20:41:46|20154.79
20:41:47|20150.78
20:41:48|20150.77
20:41:49|20147.
20:41:50|20147.
20:41:51|20143.88
20:41:52|20143.2
20:41:54|20143.01
20:41:55|20141.41
20:41:56|20136.32
20:41:57|20135.44
20:41:58|20134.5
20:41:59|20135.26
20:42:00|20135.26
20:42:01|20133.5
20:42:02|20135.25
20:42:03|20140.69
20:42:05|20140.69
20:42:06|20136.79
20:42:08|20136.8
20:42:09|20136.8
20:42:10|20136.79
20:42:11|20136.79
20:42:12|20136.8
20:42:13|20142.66
20:42:14|20142.66
20:42:15|20142.65
20:42:16|20138.74
20:42:17|20138.74
20:42:18|20138.74
20:42:19|20138.73
20:42:21|20138.74
20:42:22|20141.01
20:42:23|20141.01
20:42:24|20141.
20:42:25|20141.01
20:42:26|20146.1
20:42:27|20146.09
20:42:28|20146.09
20:42:29|20143.45
20:42:30|20140.71
20:42:31|20140.71
20:42:32|20139.43
20:42:33|20139.42
20:42:34|20139.43
20:42:35|20146.08
20:42:36|20144.85
20:42:37|20143.98
20:42:38|20138.75
20:42:39|20142.75
20:42:40|20141.5
20:42:41|20140.39
20:42:42|20138.61
20:42:43|20138.61
20:42:44|20138.62
20:42:45|20138.61
20:42:46|20138.61
20:42:47|20138.61
20:42:48|20138.61
20:42:49|20138.61
20:42:50|20136.79
20:42:51|20136.79
20:42:52|20136.8
20:42:53|20136.8
20:42:54|20136.81
20:42:55|20136.8
20:42:56|20136.8
20:42:57|20136.81
20:42:58|20138.6
20:42:59|20138.61
20:43:00|20138.61
20:43:01|20138.61
20:43:02|20138.61
20:43:03|20138.61
20:43:04|20142.74
20:43:05|20143.4
20:43:06|20143.62
20:43:07|20143.61
20:43:08|20143.61
20:43:09|20143.61
20:43:11|20141.89
20:43:12|20141.91
20:43:12|20141.91
20:43:14|20141.9
20:43:15|20141.9
20:43:16|20141.9
20:43:17|20141.05
20:43:18|20141.06
20:43:19|20141.06
20:43:20|20143.6
20:43:21|20143.6
20:43:22|20143.61
20:43:23|20143.61
20:43:24|20143.6
20:43:25|20143.6
20:43:27|20146.5
20:43:27|20146.49
20:43:28|20152.83
20:43:30|20152.82
20:43:31|20152.82
20:43:31|20147.02
20:43:33|20151.59
20:43:33|20151.6
20:43:35|20153.14
20:43:36|20153.14
20:43:37|20153.15
20:43:38|20153.15
20:43:39|20153.79
20:43:40|20154.12
20:43:41|20154.12
20:43:42|20154.11
20:43:43|20154.12
20:43:44|20154.12
20:43:45|20154.12
20:43:46|20152.81
20:43:47|20152.81
20:43:48|20152.81
20:43:49|20153.
20:43:50|20155.21
20:43:51|20155.2
20:43:52|20155.2
20:43:53|20155.2
20:43:54|20155.2
20:43:55|20155.2
20:43:56|20155.2
20:43:57|20150.
20:43:58|20148.91
20:43:59|20149.42
20:44:00|20151.66
20:44:01|20151.66
20:44:02|20151.65
20:44:03|20148.82
20:44:04|20146.84
20:44:05|20143.95
20:44:07|20143.96
20:44:08|20143.96
20:44:10|20141.07
20:44:10|20141.07
20:44:12|20136.81
20:44:13|20136.8
20:44:15|20140.36
20:44:16|20140.36
20:44:16|20140.36
20:44:18|20140.37
20:44:19|20140.37
20:44:20|20140.37
20:44:21|20140.37
20:44:22|20140.36
20:44:23|20140.37
20:44:24|20140.36
20:44:25|20139.82
20:44:26|20143.53
20:44:28|20145.44
20:44:29|20145.44
20:44:29|20144.57
20:44:30|20144.18
20:44:31|20144.03
20:44:32|20143.7
20:44:33|20143.7
20:44:34|20143.71
20:44:36|20148.54
20:44:37|20148.55
20:44:38|20148.55
20:44:38|20148.55
20:44:39|20148.54
20:44:41|20148.55
20:44:42|20148.54
20:44:43|20145.65
20:44:43|20145.65
20:44:45|20145.65
20:44:45|20145.64
20:44:47|20145.65
20:44:48|20145.64
20:44:49|20145.64
20:44:49|20145.17
20:44:51|20144.72
20:44:52|20144.72
20:44:52|20144.72
20:44:53|20144.72
20:44:54|20144.71
20:44:56|20145.13
20:44:57|20145.12
20:44:58|20145.12
20:44:58|20145.12
20:44:59|20145.12
20:45:00|20145.12
20:45:01|20149.21
20:45:02|20149.54
20:45:04|20149.53
20:45:04|20149.53
20:45:05|20149.53
20:45:07|20149.54
20:45:08|20149.54
20:45:10|20145.15
20:45:11|20145.15
20:45:12|20145.14
20:45:13|20145.14
20:45:14|20145.14
20:45:15|20145.14
20:45:16|20145.14
20:45:17|20142.
20:45:18|20141.07
20:45:19|20140.8
20:45:20|20140.
20:45:21|20140.5
20:45:22|20140.5
20:45:23|20140.5
20:45:24|20140.51
20:45:25|20147.74
20:45:26|20147.87
20:45:27|20147.87
20:45:28|20148.51
20:45:29|20148.51
20:45:30|20148.51
20:45:31|20148.51
20:45:32|20148.51
20:45:33|20147.94
20:45:34|20147.39
20:45:35|20147.39
20:45:36|20153.64
20:45:37|20153.64
20:45:38|20153.64
20:45:39|20153.65
20:45:40|20153.66
20:45:41|20157.89
20:45:42|20157.89
20:45:43|20161.76
20:45:44|20161.76
20:45:45|20161.76
20:45:46|20161.77
20:45:47|20163.89
20:45:48|20163.88
20:45:49|20162.13
20:45:50|20159.32
20:45:52|20159.32
20:45:53|20159.32
20:45:54|20159.32
20:45:55|20159.33
20:45:56|20159.33
20:45:56|20159.33
20:45:58|20159.32
20:45:59|20159.33
20:45:59|20159.32
20:46:00|20159.32
20:46:01|20156.21
20:46:03|20158.49
20:46:03|20161.22
20:46:04|20161.23
20:46:05|20162.69
20:46:07|20162.69
20:46:08|20173.44
20:46:10|20168.66
20:46:11|20168.66
20:46:12|20166.89
20:46:13|20166.89
20:46:13|20165.07
20:46:15|20164.59
20:46:16|20162.68
20:46:16|20159.35
20:46:17|20159.36
20:46:18|20164.42
20:46:20|20163.66
20:46:21|20163.66
20:46:22|20163.66
20:46:23|20163.67
20:46:24|20163.67
20:46:25|20163.66
20:46:26|20163.66
20:46:27|20163.66
20:46:28|20163.66
20:46:29|20163.67
20:46:30|20163.66
20:46:31|20163.67
20:46:32|20164.82
20:46:33|20163.68
20:46:34|20163.67
20:46:35|20163.66
20:46:36|20163.67
20:46:37|20163.66
20:46:38|20163.66
20:46:39|20160.
20:46:40|20159.36
20:46:41|20159.36
20:46:42|20159.36
20:46:43|20159.35
20:46:44|20159.36
20:46:45|20159.35
20:46:46|20159.36
20:46:47|20159.36
20:46:48|20159.35
20:46:49|20158.34
20:46:50|20158.34
20:46:51|20158.35
20:46:52|20158.34
20:46:53|20158.34
20:46:54|20158.34
20:46:55|20158.34
20:46:56|20158.34
20:46:57|20158.34
20:46:58|20158.34
20:46:59|20158.34
20:47:00|20162.63
20:47:02|20162.62
20:47:02|20162.62
20:47:04|20162.63
20:47:04|20162.62
20:47:05|20162.62
20:47:06|20162.62
20:47:07|20157.37
20:47:09|20157.38
20:47:10|20157.38
20:47:12|20156.52
20:47:13|20156.95
20:47:13|20157.39
20:47:15|20159.08
20:47:16|20159.08
20:47:18|20159.08
20:47:19|20159.07
20:47:20|20159.07
20:47:21|20159.08
20:47:22|20159.08
20:47:23|20159.08
20:47:24|20159.08
20:47:25|20159.08
20:47:26|20159.08
20:47:27|20159.08
20:47:28|20159.07
20:47:29|20156.95
20:47:30|20156.95
20:47:31|20156.96
20:47:32|20150.9
20:47:33|20150.
20:47:34|20150.
20:47:35|20150.01
20:47:37|20150.
20:47:38|20151.84
20:47:39|20151.83
20:47:40|20151.83
20:47:40|20151.83
20:47:42|20151.84
20:47:42|20151.84
20:47:44|20151.83
20:47:44|20151.83
20:47:46|20155.28
20:47:46|20155.34
20:47:47|20155.38
20:47:48|20155.8
20:47:49|20155.81
20:47:50|20155.8
20:47:52|20155.8
20:47:52|20155.8
20:47:53|20155.8
20:47:54|20153.21
20:47:55|20151.84
20:47:56|20151.84
20:47:57|20151.84
20:47:59|20151.84
20:47:59|20151.84
20:48:00|20151.85
20:48:02|20151.84
20:48:03|20151.85
20:48:04|20151.85
20:48:05|20151.85
20:48:06|20151.84
20:48:07|20151.84
20:48:08|20151.85
20:48:09|20151.85
20:48:11|20151.84
20:48:11|20151.85
20:48:13|20153.02
20:48:15|20153.02
20:48:16|20153.01
20:48:17|20153.02
20:48:18|20153.01
20:48:19|20153.02
20:48:20|20153.02
20:48:21|20153.02
20:48:22|20153.01
20:48:23|20153.02
20:48:24|20153.01
20:48:25|20153.01
20:48:26|20153.01
20:48:27|20153.01
20:48:28|20152.
20:48:29|20152.01
20:48:30|20152.01
20:48:31|20152.01
20:48:32|20148.75
20:48:33|20148.78
20:48:34|20152.01
20:48:35|20152.01
20:48:36|20152.01
20:48:37|20152.
20:48:38|20152.
20:48:39|20152.
20:48:40|20152.
20:48:41|20152.07
20:48:43|20157.09
20:48:43|20157.08
20:48:44|20157.08
20:48:45|20157.09
20:48:47|20153.23
20:48:47|20153.24
20:48:48|20153.23
20:48:50|20153.23
20:48:50|20153.23
20:48:52|20153.23
20:48:52|20153.23
20:48:53|20153.24
20:48:54|20153.23
20:48:55|20153.23
20:48:56|20153.23
20:48:57|20153.23
20:48:59|20153.23
20:48:59|20153.23
20:49:01|20153.24
20:49:02|20157.08
20:49:02|20157.08
20:49:03|20157.09
20:49:05|20157.08
20:49:05|20157.08
20:49:06|20158.46
20:49:07|20158.47
20:49:08|20158.47
20:49:10|20159.35
20:49:10|20159.99
20:49:11|20164.69
20:49:13|20166.65
20:49:15|20169.06
20:49:16|20173.2
20:49:18|20170.22
20:49:19|20170.22
20:49:20|20170.23
20:49:21|20166.18
20:49:22|20166.19
20:49:23|20166.19
20:49:24|20166.19
20:49:25|20164.67
20:49:26|20163.47
20:49:27|20163.48
20:49:28|20163.75
20:49:29|20163.75
20:49:30|20163.75
20:49:31|20164.27
20:49:33|20164.27
20:49:34|20168.32
20:49:35|20166.18
20:49:36|20166.17
20:49:37|20166.17
20:49:38|20166.17
20:49:39|20170.2
20:49:40|20170.2
20:49:41|20170.2
20:49:42|20170.21
20:49:43|20170.21
20:49:44|20170.21
20:49:45|20168.17
20:49:46|20168.17
20:49:47|20168.17
20:49:48|20168.16
20:49:49|20168.17
20:49:50|20168.17
20:49:51|20170.22
20:49:52|20172.12
20:49:53|20171.33
20:49:54|20170.07
20:49:55|20168.81
20:49:56|20168.81
20:49:57|20168.81
20:49:58|20172.12
20:49:59|20172.13
20:50:00|20172.12
20:50:01|20172.12
20:50:02|20166.71
20:50:03|20165.
20:50:04|20163.75
20:50:05|20163.74
20:50:06|20163.69
20:50:07|20163.69
20:50:08|20163.68
20:50:09|20163.68
20:50:10|20163.69
20:50:11|20163.69
20:50:13|20163.68
20:50:14|20163.7
20:50:16|20163.69
20:50:17|20163.69
20:50:17|20163.69
20:50:18|20163.69
20:50:20|20163.69
20:50:20|20163.69
20:50:21|20163.69
20:50:23|20163.69
20:50:24|20163.7
20:50:25|20163.69
20:50:25|20163.69
20:50:27|20163.69
20:50:28|20163.69
20:50:29|20163.69
20:50:30|20163.69
20:50:30|20163.69
20:50:31|20163.69
20:50:33|20164.69
20:50:34|20164.81
20:50:34|20164.81
20:50:36|20164.81
20:50:36|20164.87
20:50:38|20165.
20:50:38|20165.03
20:50:40|20165.04
20:50:40|20165.03
20:50:42|20165.03
20:50:42|20165.03
20:50:44|20165.03
20:50:45|20165.03
20:50:45|20165.03
20:50:46|20165.04
20:50:48|20165.04
20:50:48|20165.03
20:50:49|20165.04
20:50:51|20165.03
20:50:51|20165.03
20:50:52|20165.03
20:50:53|20165.03
20:50:54|20161.36
20:50:55|20159.8
20:50:56|20158.47
20:50:57|20156.91
20:50:58|20156.5
20:50:59|20156.5
20:51:00|20156.51
20:51:02|20155.36
20:51:03|20155.
20:51:04|20155.
20:51:05|20155.01
20:51:06|20153.52
20:51:07|20153.52
20:51:08|20153.5
20:51:09|20153.5
20:51:10|20153.51
20:51:11|20153.51
20:51:12|20153.5
20:51:14|20153.5
20:51:15|20153.5
20:51:17|20153.5
20:51:18|20153.5
20:51:20|20153.51
20:51:21|20153.5
20:51:22|20153.51
20:51:23|20153.5
20:51:24|20153.51
20:51:24|20153.5
20:51:25|20153.5
20:51:26|20153.5
20:51:28|20150.01
20:51:29|20147.46
20:51:30|20147.45
20:51:31|20147.45
20:51:31|20147.45
20:51:33|20147.45
20:51:34|20147.46
20:51:35|20147.45
20:51:36|20147.45
20:51:36|20147.45
20:51:38|20147.45
20:51:39|20147.46
20:51:40|20147.45
20:51:40|20147.46
20:51:41|20147.45
20:51:43|20147.45
20:51:44|20147.46
20:51:44|20147.45
20:51:45|20147.45
20:51:47|20147.45
20:51:48|20147.45
20:51:49|20147.45
20:51:49|20147.45
20:51:50|20147.45
20:51:51|20149.29
20:51:53|20149.28
20:51:53|20149.28
20:51:55|20149.28
20:51:55|20149.28
20:51:57|20149.28
20:51:57|20149.28
20:51:59|20149.28
20:52:00|20149.28
20:52:00|20149.28
20:52:02|20149.27
20:52:03|20149.27
20:52:03|20149.27
20:52:04|20149.28
20:52:06|20149.28
20:52:07|20151.06
20:52:08|20151.06
20:52:09|20151.06
20:52:10|20151.06
20:52:10|20151.06
20:52:11|20151.06
20:52:13|20151.07
20:52:14|20151.07
20:52:15|20151.06
20:52:17|20151.06
20:52:18|20151.06
20:52:19|20151.07
20:52:21|20151.06
20:52:22|20151.06
20:52:22|20151.06
20:52:23|20151.07
20:52:25|20151.06
20:52:26|20151.07
20:52:27|20151.07
20:52:28|20151.07
20:52:29|20151.07
20:52:30|20151.14
20:52:31|20151.14
20:52:32|20151.14
20:52:33|20151.14
20:52:33|20151.13
20:52:35|20151.13
20:52:36|20151.13
20:52:36|20151.13
20:52:38|20151.13
20:52:39|20154.
20:52:40|20154.
20:52:40|20154.
20:52:41|20154.
20:52:43|20154.01
20:52:44|20154.01
20:52:45|20154.01
20:52:45|20154.01
20:52:47|20154.02
20:52:48|20154.02
20:52:48|20154.02
20:52:50|20154.01
20:52:50|20154.01
20:52:51|20154.02
20:52:53|20154.02
20:52:53|20154.01
20:52:54|20154.01
20:52:56|20154.01
20:52:56|20154.01
20:52:58|20154.01
20:52:59|20154.01
20:53:00|20154.01
20:53:01|20154.02
20:53:02|20154.02
20:53:03|20154.01
20:53:04|20154.01
20:53:05|20154.01
20:53:06|20154.02
20:53:07|20150.87
20:53:08|20150.87
20:53:09|20150.87
20:53:10|20150.86
20:53:11|20150.86
20:53:12|20150.86
20:53:14|20150.87
20:53:15|20150.86
20:53:16|20150.86
20:53:17|20150.86
20:53:19|20150.86
20:53:20|20150.86
20:53:21|20155.04
20:53:22|20155.04
20:53:23|20155.31
20:53:24|20155.33
20:53:25|20155.61
20:53:26|20155.62
20:53:27|20155.62
20:53:28|20155.68
20:53:29|20155.68
20:53:30|20155.68
20:53:31|20155.68
20:53:32|20153.45
20:53:33|20150.87
20:53:35|20149.85
20:53:35|20149.85
20:53:37|20149.86
20:53:38|20149.86
20:53:39|20149.85
20:53:39|20149.85
20:53:41|20149.85
20:53:41|20149.86
20:53:43|20149.86
20:53:44|20149.86
20:53:44|20149.86
20:53:46|20149.86
20:53:47|20149.85
20:53:48|20149.86
20:53:49|20149.86
20:53:50|20149.86
20:53:50|20149.85
20:53:52|20149.85
20:53:52|20149.85
20:53:53|20149.85
20:53:55|20146.37
20:53:56|20147.46
20:53:57|20147.46
20:53:58|20147.46
20:53:59|20144.94
20:54:00|20141.
20:54:01|20139.08
20:54:03|20139.09
20:54:04|20139.09
20:54:05|20139.08
20:54:05|20140.11
20:54:06|20140.11
20:54:07|20140.1
20:54:09|20137.72
20:54:09|20137.71
20:54:11|20137.71
20:54:12|20141.53
20:54:12|20142.75
20:54:13|20145.21
20:54:15|20145.21
20:54:16|20145.2
20:54:17|20145.2
20:54:19|20145.21
20:54:20|20145.21
20:54:20|20145.21
20:54:21|20145.21
20:54:23|20145.2
20:54:24|20145.21
20:54:25|20145.21
20:54:26|20145.21
20:54:27|20145.21
20:54:28|20145.21
20:54:29|20145.2
20:54:30|20145.2
20:54:31|20145.2
20:54:32|20145.2
20:54:33|20145.21
20:54:34|20145.2
20:54:35|20145.2
20:54:36|20145.2
20:54:37|20145.2
20:54:38|20145.2
20:54:39|20145.2
20:54:40|20145.2
20:54:41|20145.2
20:54:42|20145.2
20:54:43|20145.12
20:54:44|20145.12
20:54:45|20143.65
20:54:46|20143.65
20:54:47|20142.36
20:54:48|20142.36
20:54:49|20142.36
20:54:50|20142.36
20:54:51|20142.36
20:54:52|20142.35
20:54:53|20142.35
20:54:54|20142.35
20:54:55|20142.35
20:54:56|20142.35
20:54:57|20142.35
20:54:58|20142.77
20:54:59|20142.78
20:55:00|20142.78
20:55:01|20142.78
20:55:02|20142.78
20:55:03|20142.78
20:55:04|20142.78
20:55:05|20142.78
20:55:06|20142.78
20:55:07|20144.62
20:55:08|20144.62
20:55:09|20144.63
20:55:10|20144.63
20:55:11|20152.86
20:55:12|20152.85
20:55:13|20152.85
20:55:14|20152.86
20:55:15|20152.85
20:55:16|20154.31
20:55:18|20154.31
20:55:19|20154.3
20:55:20|20154.31
20:55:22|20154.3
20:55:23|20154.3
20:55:24|20154.3
20:55:25|20154.31
20:55:26|20154.3
20:55:27|20154.3
20:55:28|20154.3
20:55:29|20157.72
20:55:29|20157.73
20:55:30|20157.73
20:55:32|20157.73
20:55:33|20157.73
20:55:34|20157.72
20:55:35|20157.72
20:55:36|20157.73
20:55:37|20157.73
20:55:39|20157.72
20:55:40|20157.73
20:55:40|20157.73
20:55:42|20157.73
20:55:43|20158.57
20:55:44|20158.57
20:55:45|20158.57
20:55:46|20158.57
20:55:46|20158.58
20:55:48|20158.57
20:55:48|20158.58
20:55:49|20158.59
20:55:51|20158.59
20:55:52|20159.5
20:55:52|20159.53
20:55:54|20159.54
20:55:54|20159.99
20:55:56|20160.
20:55:57|20159.99
20:55:57|20160.
20:55:58|20159.99
20:56:00|20159.99
20:56:01|20159.99
20:56:01|20160.73
20:56:03|20160.73
20:56:03|20160.74
20:56:04|20164.77
20:56:06|20166.4
20:56:06|20173.8
20:56:07|20177.
20:56:08|20173.81
20:56:09|20174.86
20:56:10|20174.39
20:56:12|20170.66
20:56:12|20170.66
20:56:14|20170.66
20:56:14|20170.66
20:56:16|20170.66
20:56:16|20169.96
20:56:18|20173.98
20:56:20|20173.97
20:56:21|20172.95
20:56:23|20172.95
20:56:24|20175.2
20:56:25|20171.69
20:56:26|20171.69
20:56:27|20171.69
20:56:28|20171.7
20:56:30|20178.
20:56:31|20178.
20:56:32|20178.
20:56:33|20174.05
20:56:33|20174.39
20:56:34|20178.
20:56:36|20178.01
20:56:37|20178.01
20:56:38|20178.01
20:56:38|20178.
20:56:39|20178.01
20:56:41|20178.01
20:56:41|20178.
20:56:42|20178.
20:56:43|20178.
20:56:45|20178.01
20:56:46|20184.11
20:56:46|20187.56
20:56:47|20180.29
20:56:49|20180.82
20:56:50|20180.83
20:56:50|20177.99
20:56:51|20177.99
20:56:52|20177.98
20:56:54|20177.98
20:56:54|20177.98
20:56:55|20180.12
20:56:56|20178.97
20:56:58|20178.96
20:56:58|20178.96
20:56:59|20178.95
20:57:01|20178.96
20:57:02|20178.96
20:57:02|20178.95
20:57:03|20178.95
20:57:04|20181.83
20:57:05|20185.15
20:57:06|20185.17
20:57:07|20185.17
20:57:08|20185.22
20:57:10|20185.55
20:57:11|20187.76
20:57:11|20187.76
20:57:12|20190.66
20:57:13|20191.52
20:57:15|20191.52
20:57:16|20191.52
20:57:17|20191.51
20:57:18|20192.72
20:57:19|20192.87
20:57:21|20192.99
20:57:22|20192.99
20:57:23|20192.98
20:57:24|20192.98
20:57:25|20192.99
20:57:26|20192.98
20:57:28|20194.1
20:57:29|20194.09
20:57:30|20202.3
20:57:31|20204.14
20:57:32|20205.07
20:57:33|20210.3
20:57:34|20213.62
20:57:34|20213.63
20:57:36|20211.34
20:57:36|20209.76
20:57:37|20209.76
20:57:38|20211.22
20:57:39|20210.49
20:57:41|20211.09
20:57:42|20211.1
20:57:43|20211.1
20:57:44|20211.09
20:57:44|20211.09
20:57:45|20211.09
20:57:46|20211.1
20:57:47|20211.09
20:57:49|20211.09
20:57:49|20211.1
20:57:51|20211.22
20:57:51|20211.22
20:57:52|20211.21
20:57:53|20210.25
20:57:55|20210.
20:57:56|20206.41
20:57:56|20202.39
20:57:58|20202.39
20:57:58|20202.43
20:57:59|20202.43
20:58:01|20203.37
20:58:02|20203.37
20:58:02|20203.36
20:58:04|20203.37
20:58:04|20203.37
20:58:06|20197.7
20:58:07|20197.71
20:58:07|20197.71
20:58:08|20196.76
20:58:10|20194.09
20:58:10|20189.82
20:58:12|20189.78
20:58:13|20188.04
20:58:14|20188.04
20:58:14|20188.03
20:58:15|20188.03
20:58:16|20191.18
20:58:18|20192.06
20:58:19|20192.06
20:58:20|20195.53
20:58:22|20196.74
20:58:22|20196.74
20:58:24|20195.21
20:58:26|20193.07
20:58:27|20194.03
20:58:28|20195.33
20:58:29|20195.33
20:58:30|20195.78
20:58:31|20200.9
20:58:32|20201.66
20:58:33|20202.3
20:58:34|20202.3
20:58:35|20202.3
20:58:36|20204.86
20:58:37|20208.34
20:58:38|20208.34
20:58:39|20208.34
20:58:40|20208.34
20:58:42|20206.25
20:58:42|20206.25
20:58:43|20204.91
20:58:44|20203.43
20:58:46|20203.19
20:58:47|20203.16
20:58:48|20203.15
20:58:48|20201.27
20:58:49|20201.27
20:58:51|20201.27
20:58:51|20205.3
20:58:53|20205.31
20:58:53|20205.31
20:58:55|20206.01
20:58:55|20206.15
20:58:56|20206.23
20:58:58|20206.23
20:58:58|20206.23
20:59:00|20206.23
20:59:01|20206.23
20:59:01|20206.23
20:59:02|20209.99
20:59:03|20209.99
20:59:05|20209.99
20:59:06|20210.
20:59:06|20210.
20:59:07|20210.
20:59:09|20210.
20:59:10|20209.99
20:59:11|20211.08
20:59:11|20211.09
20:59:13|20211.08
20:59:13|20211.08
20:59:15|20211.08
20:59:15|20211.09
20:59:16|20211.09
20:59:17|20211.09
20:59:18|20211.09
20:59:19|20211.08
20:59:22|20216.76
20:59:23|20215.66
20:59:24|20215.65
20:59:25|20215.65
20:59:26|20215.66
20:59:28|20216.4
20:59:29|20216.4
20:59:30|20216.39
20:59:31|20216.39
20:59:32|20216.39
20:59:33|20216.4
20:59:34|20216.39
20:59:35|20215.32
20:59:36|20215.32
20:59:37|20215.32
20:59:38|20215.32
20:59:39|20215.32
20:59:40|20211.52
20:59:41|20211.52
20:59:42|20211.52
20:59:43|20211.52
20:59:44|20215.22
20:59:45|20215.21
20:59:46|20217.2
20:59:47|20217.63
20:59:48|20218.41
20:59:49|20218.41
20:59:50|20218.41
20:59:51|20218.4
20:59:52|20218.4
20:59:53|20218.41
20:59:54|20218.4
20:59:55|20218.4
20:59:56|20219.99
20:59:57|20219.99
20:59:58|20219.99
20:59:59|20219.99
21:00:00|20224.04
21:00:01|20224.16
21:00:03|20226.08
21:00:04|20226.46
21:00:05|20225.14
21:00:06|20226.77
21:00:07|20226.77
21:00:07|20230.82
21:00:09|20230.8
21:00:10|20215.01
21:00:10|20215.01
21:00:12|20215.
21:00:13|20219.89
21:00:14|20224.45
21:00:15|20227.67
21:00:16|20227.67
21:00:17|20225.46
21:00:18|20221.58
21:00:19|20221.42
21:00:20|20216.
21:00:21|20215.01
21:00:23|20215.
21:00:24|20215.
21:00:25|20215.01
21:00:26|20215.01
21:00:27|20215.01
21:00:28|20215.01
21:00:29|20215.01
21:00:30|20215.
21:00:32|20215.01
21:00:32|20215.01
21:00:33|20215.01
21:00:34|20217.36
21:00:35|20217.36
21:00:36|20217.36
21:00:37|20217.35
21:00:38|20218.77
21:00:39|20218.77
21:00:40|20218.77
21:00:41|20218.76
21:00:42|20223.48
21:00:43|20225.13
21:00:44|20225.12
21:00:45|20219.57
21:00:46|20222.16
21:00:47|20222.16
21:00:48|20222.16
21:00:49|20222.89
21:00:50|20222.89
21:00:51|20222.89
21:00:52|20221.1
21:00:53|20221.1
21:00:54|20221.11
21:00:55|20221.1
21:00:56|20221.11
21:00:57|20221.13
21:00:58|20224.43
21:00:59|20224.6
21:01:00|20224.6
21:01:01|20224.6
21:01:03|20225.13
21:01:04|20225.14
21:01:05|20225.14
21:01:06|20225.13
21:01:07|20225.14
21:01:09|20225.13
21:01:09|20225.14
21:01:10|20225.14
21:01:11|20224.11
21:01:12|20218.44
21:01:13|20217.37
21:01:14|20217.37
21:01:15|20217.36
21:01:16|20216.57
21:01:17|20225.53
21:01:18|20223.29
21:01:19|20223.29
21:01:20|20223.28
21:01:21|20223.29
21:01:23|20222.55
21:01:25|20222.55
21:01:25|20222.55
21:01:26|20222.56
21:01:28|20222.55
21:01:29|20222.55
21:01:31|20222.55
21:01:31|20222.55
21:01:32|20222.55
21:01:34|20222.56
21:01:35|20222.56
21:01:35|20228.23
21:01:37|20227.39
21:01:38|20227.39
21:01:39|20227.39
21:01:40|20227.4
21:01:42|20226.57
21:01:42|20226.58
21:01:43|20226.57
21:01:44|20226.58
21:01:45|20226.58
21:01:46|20225.41
21:01:47|20225.31
21:01:48|20225.3
21:01:49|20225.
21:01:50|20225.01
21:01:51|20225.01
21:01:52|20225.01
21:01:53|20224.98
21:01:54|20220.82
21:01:55|20223.81
21:01:56|20223.97
21:01:57|20223.96
21:01:58|20223.96
21:01:59|20223.96
21:02:00|20223.96
21:02:01|20223.96
21:02:02|20223.97
21:02:03|20223.96
21:02:05|20223.96
21:02:06|20223.97
21:02:07|20223.97
21:02:08|20223.97
21:02:09|20223.96
21:02:10|20223.97
21:02:11|20223.97
21:02:12|20227.34
21:02:12|20227.35
21:02:14|20227.35
21:02:14|20224.35
21:02:16|20222.29
21:02:17|20222.3
21:02:18|20222.29
21:02:18|20222.3
21:02:20|20222.3
21:02:20|20222.3
21:02:22|20220.
21:02:23|20217.23
21:02:24|20215.01
21:02:25|20214.97
21:02:26|20214.91
21:02:27|20214.05
21:02:28|20214.05
21:02:29|20214.05
21:02:31|20213.45
21:02:31|20213.45
21:02:32|20213.46
21:02:33|20213.45
21:02:34|20213.45
21:02:35|20213.46
21:02:37|20213.45
21:02:38|20213.45
21:02:39|20213.45
21:02:41|20213.45
21:02:41|20213.45
21:02:42|20213.46
21:02:43|20213.46
21:02:44|20213.45
21:02:46|20212.52
21:02:47|20211.79
21:02:48|20211.78
21:02:49|20211.78
21:02:50|20211.78
21:02:51|20211.79
21:02:52|20211.78
21:02:53|20211.79
21:02:54|20211.78
21:02:55|20211.78
21:02:56|20211.79
21:02:57|20211.79
21:02:57|20211.78
21:02:59|20210.52
21:03:00|20210.52
21:03:01|20210.51
21:03:02|20206.98
21:03:03|20205.74
21:03:03|20205.7
21:03:05|20205.69
21:03:06|20205.7
21:03:08|20205.09
21:03:08|20205.01
21:03:09|20204.34
21:03:10|20204.34
21:03:11|20204.24
21:03:12|20204.24
21:03:13|20204.25
21:03:14|20204.25
21:03:15|20203.55
21:03:16|20201.4
21:03:18|20200.
21:03:19|20200.
21:03:20|20199.69
21:03:21|20199.69
21:03:22|20199.69
21:03:22|20199.68
21:03:24|20199.68
21:03:25|20199.68
21:03:27|20199.65
21:03:27|20199.66
21:03:28|20199.64
21:03:29|20196.81
21:03:30|20196.81
21:03:31|20196.8
21:03:33|20196.8
21:03:34|20196.8
21:03:35|20196.8
21:03:36|20196.81
21:03:37|20196.81
21:03:38|20201.94
21:03:38|20201.94
21:03:40|20201.95
21:03:41|20201.95
21:03:42|20201.94
21:03:43|20201.94
21:03:44|20201.94
21:03:45|20201.94
21:03:46|20200.63
21:03:47|20200.64
21:03:48|20200.64
21:03:49|20200.63
21:03:50|20200.64
21:03:51|20200.65
21:03:52|20206.7
21:03:53|20206.7
21:03:54|20206.69
21:03:55|20206.76
21:03:56|20206.77
21:03:57|20206.77
21:03:58|20207.69
21:03:59|20207.7
21:04:00|20207.69
21:04:01|20207.7
21:04:02|20207.7
21:04:03|20207.69
21:04:04|20207.7
21:04:05|20207.7
21:04:06|20207.7
21:04:07|20207.69
21:04:08|20207.7
21:04:09|20207.69
21:04:10|20207.69
21:04:11|20207.68
21:04:12|20207.68
21:04:13|20207.69
21:04:13|20207.68
21:04:15|20207.69
21:04:16|20207.68
21:04:16|20207.68
21:04:18|20207.69
21:04:19|20207.69
21:04:19|20207.69
21:04:21|20207.69
21:04:22|20207.68
21:04:22|20207.68
21:04:24|20206.77
21:04:25|20206.77
21:04:26|20206.78
21:04:28|20206.77
21:04:29|20206.77
21:04:31|20206.77
21:04:32|20206.78
21:04:33|20206.77
21:04:34|20206.78
21:04:34|20206.77
21:04:36|20206.77
21:04:38|20206.78
21:04:39|20206.78
21:04:40|20206.77
21:04:41|20206.77
21:04:42|20206.77
21:04:43|20206.77
21:04:44|20206.78
21:04:45|20206.77
21:04:46|20206.77
21:04:47|20206.78
21:04:48|20206.78
21:04:49|20206.78
21:04:50|20206.77
21:04:50|20206.78
21:04:52|20206.77
21:04:53|20206.77
21:04:53|20206.77
21:04:55|20206.78
21:04:56|20206.78
21:04:57|20206.78
21:04:58|20206.76
21:04:59|20205.42
21:05:00|20206.76
21:05:01|20206.76
21:05:02|20206.14
21:05:03|20206.14
21:05:04|20206.15
21:05:05|20206.15
21:05:06|20206.14
21:05:06|20206.15
21:05:07|20206.15
21:05:09|20205.3
21:05:10|20206.14
21:05:12|20206.14
21:05:12|20206.14
21:05:13|20207.12
21:05:14|20207.12
21:05:15|20207.12
21:05:16|20207.12
21:05:17|20206.82
21:05:18|20206.35
21:05:19|20206.35
21:05:20|20206.34
21:05:21|20206.34
21:05:22|20206.35
21:05:23|20206.35
21:05:24|20206.34
21:05:25|20206.34
21:05:27|20206.34
21:05:28|20206.35
21:05:30|20206.35
21:05:30|20206.35
21:05:31|20206.34
21:05:33|20206.34
21:05:35|20206.35
21:05:35|20206.35
21:05:36|20206.35
21:05:37|20206.35
21:05:38|20206.35
21:05:40|20206.34
21:05:41|20206.34
21:05:43|20206.34
21:05:43|20206.34
21:05:44|20206.35
21:05:45|20206.34
21:05:46|20206.34
21:05:47|20206.35
21:05:48|20206.35
21:05:49|20206.35
21:05:50|20206.34
21:05:51|20206.34
21:05:52|20206.34
21:05:53|20206.34
21:05:54|20206.35
21:05:55|20206.35
21:05:56|20204.74
21:05:57|20203.78
21:05:58|20203.78
21:05:59|20203.78
21:06:00|20203.78
21:06:01|20203.78
21:06:02|20203.77
21:06:03|20203.78
21:06:04|20203.78
21:06:05|20203.78
21:06:06|20203.77
21:06:07|20203.77
21:06:08|20203.78
21:06:09|20203.78
21:06:10|20203.77
21:06:11|20206.35
21:06:12|20206.35
21:06:13|20206.35
21:06:14|20206.34
21:06:15|20206.35
21:06:16|20207.41
21:06:17|20207.41
21:06:18|20207.42
21:06:19|20207.41
21:06:20|20207.41
21:06:21|20207.41
21:06:22|20207.41
21:06:23|20207.41
21:06:24|20207.41
21:06:25|20207.41
21:06:26|20201.84
21:06:27|20201.85
21:06:29|20201.84
21:06:31|20201.85
21:06:32|20201.84
21:06:34|20201.84
21:06:34|20201.85
21:06:35|20206.76
21:06:36|20206.75
21:06:37|20206.75
21:06:38|20206.75
21:06:39|20206.75
21:06:40|20210.3
21:06:41|20214.9
21:06:43|20217.82
21:06:44|20217.91
21:06:45|20223.5
21:06:46|20227.68
21:06:47|20227.68
21:06:48|20227.68
21:06:49|20227.69
21:06:50|20230.17
21:06:50|20232.46
21:06:52|20233.75
21:06:53|20235.73
21:06:54|20235.73
21:06:55|20234.32
21:06:56|20232.48
21:06:57|20232.48
21:06:58|20231.81
21:06:59|20228.01
21:07:00|20228.02
21:07:01|20228.01
21:07:02|20228.02
21:07:03|20230.09
21:07:04|20230.08
21:07:05|20230.08
21:07:06|20230.09
21:07:06|20230.08
21:07:08|20230.09
21:07:08|20230.09
21:07:10|20230.08
21:07:11|20230.08
21:07:12|20230.08
21:07:13|20232.33
21:07:13|20232.33
21:07:15|20232.34
21:07:16|20234.8
21:07:17|20234.8
21:07:17|20234.8
21:07:19|20236.15
21:07:19|20236.15
21:07:21|20236.15
21:07:22|20236.15
21:07:23|20236.15
21:07:24|20236.16
21:07:24|20237.72
21:07:27|20239.31
21:07:27|20239.3
21:07:29|20239.3
21:07:31|20239.3
21:07:31|20239.3
21:07:32|20239.3
21:07:33|20239.59
21:07:34|20239.59
21:07:35|20239.59
21:07:36|20239.59
21:07:37|20239.6
21:07:38|20239.59
21:07:39|20239.6
21:07:40|20239.6
21:07:41|20239.6
21:07:42|20239.6
21:07:43|20239.59
21:07:44|20239.6
21:07:45|20235.03
21:07:46|20234.84
21:07:47|20234.3
21:07:48|20234.29
21:07:50|20234.29
21:07:51|20234.07
21:07:52|20234.47
21:07:53|20236.09
21:07:54|20238.
21:07:54|20238.
21:07:56|20238.
21:07:57|20238.
21:07:57|20237.98
21:07:59|20237.98
21:08:00|20237.06
21:08:01|20235.59
21:08:02|20234.64
21:08:03|20234.65
21:08:04|20234.65
21:08:05|20236.45
21:08:06|20237.45
21:08:07|20243.89
21:08:08|20243.89
21:08:09|20243.89
21:08:10|20243.9
21:08:11|20243.89
21:08:12|20243.89
21:08:13|20243.89
21:08:14|20243.9
21:08:15|20243.9
21:08:16|20243.9
21:08:17|20243.9
21:08:19|20243.89
21:08:19|20239.5
21:08:20|20239.65
21:08:21|20239.65
21:08:22|20239.65
21:08:23|20239.65
21:08:24|20240.41
21:08:25|20240.41
21:08:26|20240.41
21:08:27|20240.42
21:08:28|20241.16
21:08:29|20242.67
21:08:31|20242.67
21:08:32|20241.16
21:08:33|20239.65
21:08:35|20239.66
21:08:35|20239.65
21:08:36|20239.65
21:08:37|20239.65
21:08:39|20239.66
21:08:39|20239.65
21:08:41|20237.26
21:08:42|20235.98
21:08:43|20235.98
21:08:44|20235.98
21:08:45|20235.98
21:08:46|20235.97
21:08:47|20235.97
21:08:48|20235.97
21:08:49|20235.98
21:08:50|20235.97
21:08:50|20235.98
21:08:52|20235.98
21:08:54|20235.97
21:08:54|20235.98
21:08:56|20235.97
21:08:57|20235.97
21:08:58|20235.97
21:08:59|20235.98
21:09:00|20235.98
21:09:01|20239.63
21:09:02|20239.63
21:09:03|20239.63
21:09:04|20239.64
21:09:05|20239.63
21:09:06|20239.63
21:09:07|20239.63
21:09:07|20239.63
21:09:10|20239.64
21:09:10|20242.07
21:09:11|20243.57
21:09:12|20243.68
21:09:13|20243.68
21:09:14|20245.43
21:09:15|20247.33
21:09:16|20247.33
21:09:18|20247.32
21:09:18|20247.33
21:09:19|20247.33
21:09:21|20247.33
21:09:21|20247.33
21:09:23|20247.33
21:09:24|20247.32
21:09:24|20247.32
21:09:26|20247.32
21:09:26|20247.86
21:09:28|20248.02
21:09:28|20248.02
21:09:29|20248.02
21:09:32|20248.02
21:09:32|20248.03
21:09:34|20248.03
21:09:35|20248.02
21:09:37|20248.03
21:09:38|20248.03
21:09:39|20248.03
21:09:40|20248.02
21:09:41|20248.02
21:09:42|20248.03
21:09:43|20248.03
21:09:44|20248.03
21:09:45|20248.03
21:09:46|20248.03
21:09:46|20248.03
21:09:47|20251.15
21:09:49|20251.59
21:09:50|20255.79
21:09:50|20255.79
21:09:51|20255.79
21:09:53|20255.79
21:09:54|20255.79
21:09:55|20255.8
21:09:55|20255.79
21:09:56|20255.79
21:09:57|20255.79
21:09:59|20255.8
21:10:00|20255.79
21:10:00|20255.79
21:10:01|20255.79
21:10:03|20255.8
21:10:03|20255.79
21:10:04|20255.79
21:10:05|20255.8
21:10:07|20255.79
21:10:08|20255.8
21:10:08|20255.8
21:10:09|20255.8
21:10:11|20257.64
21:10:11|20253.65
21:10:12|20253.64
21:10:13|20257.7
21:10:14|20257.71
21:10:15|20257.71
21:10:17|20258.33
21:10:17|20258.33
21:10:19|20258.32
21:10:20|20258.32
21:10:20|20259.8
21:10:21|20259.81
21:10:23|20259.8
21:10:23|20259.8
21:10:25|20259.8
21:10:26|20259.81
21:10:26|20259.81
21:10:27|20262.19
21:10:29|20264.79
21:10:30|20264.79
21:10:31|20266.48
21:10:32|20266.48
21:10:33|20266.41
21:10:34|20266.41
21:10:35|20266.41
21:10:36|20266.41
21:10:38|20266.41
21:10:39|20266.41
21:10:40|20264.61
21:10:41|20264.61
21:10:42|20264.62
21:10:43|20264.62
21:10:44|20264.62
21:10:45|20264.62
21:10:46|20264.62
21:10:47|20264.61
21:10:48|20264.62
21:10:49|20264.61
21:10:50|20264.62
21:10:51|20264.62
21:10:52|20264.61
21:10:53|20264.62
21:10:54|20264.61
21:10:55|20264.61
21:10:56|20264.62
21:10:57|20265.47
21:10:58|20262.77
21:10:59|20262.76
21:11:00|20262.76
21:11:01|20262.76
21:11:02|20262.77
21:11:03|20262.76
21:11:04|20262.76
21:11:05|20262.77
21:11:06|20262.76
21:11:07|20262.76
21:11:08|20262.76
21:11:09|20259.86
21:11:10|20259.86
21:11:11|20259.85
21:11:12|20259.85
21:11:13|20259.86
21:11:14|20259.86
21:11:15|20259.86
21:11:16|20261.12
21:11:17|20261.12
21:11:18|20261.12
21:11:19|20261.12
21:11:20|20261.12
21:11:21|20261.12
21:11:22|20261.12
21:11:23|20261.12
21:11:24|20261.06
21:11:25|20259.9
21:11:26|20259.9
21:11:27|20259.89
21:11:28|20259.89
21:11:29|20257.44
21:11:30|20254.99
21:11:31|20255.
21:11:32|20254.99
21:11:34|20258.41
21:11:35|20261.11
21:11:36|20261.11
21:11:37|20261.11
21:11:39|20261.12
21:11:40|20261.12
21:11:41|20261.11
21:11:42|20261.11
21:11:43|20260.13
21:11:44|20260.13
21:11:45|20260.12
21:11:46|20260.13
21:11:47|20260.13
21:11:48|20260.13
21:11:49|20260.13
21:11:50|20260.13
21:11:51|20260.13
21:11:52|20260.13
21:11:53|20260.13
21:11:54|20260.13
21:11:55|20260.13
21:11:56|20261.98
21:11:57|20263.22
21:11:58|20263.21
21:11:59|20263.22
21:12:00|20263.21
21:12:01|20263.82
21:12:02|20263.82
21:12:03|20263.81
21:12:04|20263.82
21:12:05|20261.13
21:12:06|20259.74
21:12:07|20259.26
21:12:08|20259.25
21:12:09|20259.25
21:12:10|20259.26
21:12:11|20259.25
21:12:12|20259.25
21:12:13|20259.26
21:12:14|20259.26
21:12:15|20259.26
21:12:16|20259.24
21:12:17|20259.24
21:12:18|20259.25
21:12:19|20259.24
21:12:20|20259.25
21:12:21|20259.25
21:12:22|20259.24
21:12:23|20259.24
21:12:24|20259.25
21:12:25|20259.25
21:12:26|20259.24
21:12:27|20259.24
21:12:28|20259.25
21:12:29|20259.25
21:12:30|20259.25
21:12:31|20259.24
21:12:32|20259.25
21:12:33|20259.24
21:12:35|20259.25
21:12:36|20260.1
21:12:37|20260.12
21:12:39|20261.81
21:12:40|20261.81
21:12:41|20261.8
21:12:42|20261.81
21:12:43|20261.81
21:12:45|20261.8
21:12:46|20261.81
21:12:47|20261.81
21:12:47|20261.8
21:12:48|20261.8
21:12:50|20261.81
21:12:51|20261.81
21:12:51|20261.81
21:12:52|20261.8
21:12:53|20261.8
21:12:54|20261.8
21:12:56|20261.8
21:12:57|20261.8
21:12:58|20261.8
21:12:59|20261.8
21:13:00|20261.81
21:13:02|20261.
21:13:03|20261.
21:13:04|20261.
21:13:05|20260.98
21:13:05|20260.98
21:13:07|20260.98
21:13:07|20260.98
21:13:08|20260.98
21:13:09|20260.99
21:13:10|20260.98
21:13:11|20260.79
21:13:12|20259.97
21:13:13|20259.96
21:13:14|20259.97
21:13:15|20259.96
21:13:17|20259.96
21:13:18|20259.96
21:13:19|20259.96
21:13:20|20259.09
21:13:21|20259.09
21:13:21|20256.85
21:13:22|20256.85
21:13:23|20257.12
21:13:25|20257.13
21:13:26|20257.13
21:13:26|20257.13
21:13:27|20257.13
21:13:28|20257.13
21:13:29|20257.12
21:13:31|20257.12
21:13:32|20257.12
21:13:33|20257.13
21:13:34|20258.2
21:13:35|20258.2
21:13:36|20258.2
21:13:37|20254.8
21:13:39|20254.8
21:13:40|20254.8
21:13:40|20254.81
21:13:42|20254.8
21:13:43|20258.17
21:13:44|20258.72
21:13:46|20259.89
21:13:47|20259.9
21:13:47|20259.9
21:13:49|20259.9
21:13:50|20259.89
21:13:51|20261.79
21:13:52|20265.54
21:13:52|20267.09
21:13:53|20267.56
21:13:55|20270.83
21:13:56|20294.06
21:13:57|20291.96
21:13:57|20291.96
21:13:59|20291.97
21:13:59|20288.
21:14:01|20288.
21:14:01|20288.
21:14:02|20288.01
21:14:03|20281.33
21:14:04|20286.37
21:14:06|20290.98
21:14:07|20290.98
21:14:07|20290.98
21:14:08|20295.53
21:14:10|20293.26
21:14:10|20293.27
21:14:11|20293.26
21:14:12|20293.26
21:14:14|20293.26
21:14:15|20293.26
21:14:16|20293.26
21:14:16|20297.32
21:14:17|20297.33
21:14:19|20297.33
21:14:20|20297.32
21:14:20|20297.33
21:14:22|20297.32
21:14:22|20297.32
21:14:23|20297.33
21:14:24|20297.32
21:14:25|20297.33
21:14:26|20292.65
21:14:28|20292.64
21:14:29|20292.64
21:14:30|20292.64
21:14:30|20292.64
21:14:31|20292.64
21:14:32|20292.64
21:14:33|20292.64
21:14:34|20292.64
21:14:36|20292.64
21:14:37|20292.64
21:14:38|20292.64
21:14:39|20290.68
21:14:41|20290.69
21:14:41|20291.39
21:14:43|20291.38
21:14:45|20291.38
21:14:46|20291.38
21:14:46|20291.39
21:14:48|20291.38
21:14:49|20291.39
21:14:50|20294.8
21:14:51|20294.8
21:14:52|20294.8
21:14:53|20290.74
21:14:54|20290.75
21:14:55|20290.75
21:14:56|20290.75
21:14:57|20290.75
21:14:58|20290.74
21:14:59|20290.74
21:15:00|20290.75
21:15:01|20293.4
21:15:02|20294.8
21:15:04|20294.8
21:15:05|20294.81
21:15:06|20294.8
21:15:07|20294.8
21:15:08|20294.8
21:15:09|20294.8
21:15:09|20292.64
21:15:11|20292.65
21:15:11|20289.54
21:15:13|20286.63
21:15:14|20286.63
21:15:14|20286.64
21:15:15|20285.89
21:15:17|20285.89
21:15:18|20285.89
21:15:18|20275.59
21:15:19|20273.1
21:15:21|20267.4
21:15:21|20267.39
21:15:22|20267.01
21:15:23|20263.73
21:15:24|20267.39
21:15:26|20261.71
21:15:26|20261.71
21:15:28|20261.7
21:15:28|20261.69
21:15:29|20261.7
21:15:31|20261.7
21:15:32|20261.7
21:15:32|20261.69
21:15:33|20261.7
21:15:34|20263.34
21:15:35|20265.26
21:15:37|20265.26
21:15:38|20265.03
21:15:39|20262.99
21:15:40|20262.99
21:15:42|20262.31
21:15:43|20260.55
21:15:44|20260.55
21:15:45|20260.55
21:15:45|20260.56
21:15:47|20260.56
21:15:48|20260.55
21:15:49|20258.84
21:15:50|20258.85
21:15:51|20258.84
21:15:52|20258.84
21:15:53|20257.49
21:15:54|20265.55
21:15:55|20265.55
21:15:56|20265.55
21:15:57|20265.55
21:15:58|20265.53
21:15:59|20263.3
21:16:00|20263.3
21:16:01|20263.3
21:16:03|20263.3
21:16:03|20263.3
21:16:05|20263.3
21:16:05|20263.3
21:16:07|20263.29
21:16:08|20263.3
21:16:09|20263.29
21:16:09|20263.3
21:16:10|20263.29
21:16:11|20265.54
21:16:12|20265.65
21:16:13|20265.65
21:16:15|20265.65
21:16:16|20265.65
21:16:17|20265.65
21:16:18|20265.65
21:16:19|20265.65
21:16:20|20265.65
21:16:21|20265.65
21:16:22|20265.65
21:16:23|20265.65
21:16:24|20265.65
21:16:25|20265.65
21:16:26|20265.66
21:16:27|20265.66
21:16:28|20265.65
21:16:29|20265.65
21:16:30|20265.66
21:16:31|20265.66
21:16:32|20265.66
21:16:33|20265.65
21:16:34|20265.65
21:16:35|20265.65
21:16:36|20265.65
21:16:37|20265.65
21:16:39|20265.66
21:16:40|20265.66
21:16:41|20265.66
21:16:43|20265.66
21:16:44|20265.66
21:16:45|20265.65
21:16:46|20265.66
21:16:47|20265.65
21:16:48|20265.65
21:16:49|20265.66
21:16:50|20265.66
21:16:51|20265.66
21:16:52|20265.66
21:16:53|20265.65
21:16:54|20265.65
21:16:55|20265.66
21:16:56|20265.66
21:16:57|20264.63
21:16:58|20264.63
21:16:59|20264.63
21:17:00|20264.63
21:17:01|20264.63
21:17:02|20264.63
21:17:03|20264.64
21:17:04|20264.64
21:17:05|20264.64
21:17:06|20264.64
21:17:07|20264.64
21:17:08|20264.64
21:17:09|20264.63
21:17:10|20264.63
21:17:11|20264.64
21:17:12|20264.64
21:17:13|20264.63
21:17:14|20264.63
21:17:15|20264.64
21:17:16|20264.63
21:17:17|20264.63
21:17:18|20264.63
21:17:19|20264.63
21:17:20|20264.63
21:17:21|20264.63
21:17:22|20265.43
21:17:23|20267.44
21:17:24|20268.43
21:17:25|20268.44
21:17:26|20268.44
21:17:27|20268.43
21:17:29|20268.43
21:17:30|20268.43
21:17:30|20268.43
21:17:31|20268.44
21:17:32|20268.44
21:17:34|20268.43
21:17:34|20268.43
21:17:35|20268.44
21:17:36|20268.43
21:17:38|20268.43
21:17:39|20268.43
21:17:40|20268.43
21:17:42|20268.43
21:17:43|20268.44
21:17:44|20268.44
21:17:46|20257.57
21:17:47|20257.57
21:17:48|20257.56
21:17:48|20257.57
21:17:50|20257.57
21:17:51|20257.56
21:17:52|20257.56
21:17:53|20257.56
21:17:54|20257.57
21:17:55|20251.27
21:17:56|20251.28
21:17:57|20251.28
21:17:58|20251.27
21:17:59|20250.18
21:18:00|20251.57
21:18:01|20251.57
21:18:02|20251.57
21:18:03|20251.57
21:18:05|20250.2
21:18:05|20250.2
21:18:06|20250.2
21:18:07|20250.2
21:18:08|20251.
21:18:10|20255.8
21:18:11|20255.79
21:18:12|20255.79
21:18:13|20257.32
21:18:14|20257.31
21:18:15|20257.32
21:18:16|20257.32
21:18:17|20257.31
21:18:18|20257.31
21:18:19|20257.31
21:18:21|20257.31
21:18:22|20257.31
21:18:23|20257.31
21:18:24|20257.31
21:18:25|20257.31
21:18:25|20257.31
21:18:26|20257.31
21:18:28|20257.31
21:18:28|20257.31
21:18:29|20257.31
21:18:31|20257.31
21:18:31|20257.31
21:18:33|20257.31
21:18:33|20257.31
21:18:34|20257.31
21:18:35|20257.31
21:18:36|20257.31
21:18:38|20257.31
21:18:39|20257.31
21:18:40|20257.32
21:18:41|20257.31
21:18:42|20257.32
21:18:43|20257.31
21:18:45|20257.32
21:18:46|20257.32
21:18:47|20259.16
21:18:47|20264.42
21:18:49|20268.43
21:18:50|20268.43
21:18:51|20268.42
21:18:52|20268.43
21:18:53|20268.43
21:18:54|20268.43
21:18:55|20268.43
21:18:56|20268.42
21:18:57|20268.42
21:18:58|20268.44
21:18:59|20269.41
21:19:00|20269.42
21:19:01|20269.41
21:19:02|20269.41
21:19:04|20269.42
21:19:05|20269.41
21:19:05|20269.41
21:19:06|20269.42
21:19:08|20269.42
21:19:08|20269.41
21:19:10|20269.43
21:19:11|20269.43
21:19:12|20269.43
21:19:12|20269.42
21:19:14|20269.43
21:19:15|20269.43
21:19:15|20269.43
21:19:17|20269.42
21:19:17|20269.42
21:19:18|20269.43
21:19:19|20269.43
21:19:21|20269.43
21:19:22|20269.43
21:19:23|20269.42
21:19:24|20269.42
21:19:25|20269.43
21:19:25|20269.42
21:19:27|20269.43
21:19:27|20269.42
21:19:28|20269.43
21:19:30|20269.42
21:19:31|20269.42
21:19:31|20269.42
21:19:33|20269.43
21:19:33|20272.23
21:19:34|20272.24
21:19:36|20272.23
21:19:36|20272.24
21:19:38|20272.24
21:19:38|20272.23
21:19:39|20272.24
21:19:41|20272.24
21:19:42|20272.24
21:19:44|20272.24
21:19:45|20272.24
21:19:47|20272.24
21:19:47|20272.23
21:19:48|20272.24
21:19:50|20272.23
21:19:51|20272.23
21:19:52|20272.24
21:19:53|20272.24
21:19:54|20272.24
21:19:55|20272.24
21:19:56|20272.24
21:19:57|20272.24
21:19:58|20272.24
21:19:59|20272.24
21:20:00|20272.24
21:20:01|20272.24
21:20:02|20272.23
21:20:04|20272.24
21:20:04|20272.23
21:20:06|20272.23
21:20:07|20272.24
21:20:08|20272.24
21:20:09|20272.24
21:20:10|20272.24
21:20:11|20272.24
21:20:12|20272.23
21:20:13|20272.24
21:20:14|20272.24
21:20:15|20272.24
21:20:16|20272.24
21:20:17|20272.24
21:20:18|20272.24
21:20:19|20272.23
21:20:20|20272.24
21:20:21|20272.24
21:20:22|20272.24
21:20:23|20272.24
21:20:24|20272.23
21:20:25|20272.23
21:20:26|20272.23
21:20:27|20272.24
21:20:28|20272.24
21:20:29|20272.23
21:20:31|20272.23
21:20:32|20272.24
21:20:32|20272.24
21:20:33|20272.24
21:20:34|20272.24
21:20:35|20276.3
21:20:37|20278.32
21:20:37|20279.97
21:20:38|20279.97
21:20:39|20280.4
21:20:40|20280.4
21:20:42|20285.8
21:20:44|20286.37
21:20:45|20288.75
21:20:46|20289.56
21:20:47|20290.
21:20:48|20297.32
21:20:49|20299.92
21:20:51|20299.92
21:20:52|20299.99
21:20:53|20300.
21:20:54|20300.
21:20:55|20300.
21:20:56|20300.
21:20:57|20299.99
21:20:58|20308.
21:20:59|20308.92
21:21:00|20309.12
21:21:02|20309.77
21:21:03|20309.99
21:21:04|20309.3
21:21:05|20308.34
21:21:06|20309.69
21:21:07|20310.
21:21:08|20310.04
21:21:08|20310.31
21:21:09|20310.31
21:21:11|20310.32
21:21:11|20311.2
21:21:13|20311.21
21:21:13|20312.78
21:21:15|20312.79
21:21:16|20312.78
21:21:17|20312.78
21:21:17|20309.1
21:21:19|20304.67
21:21:20|20303.02
21:21:20|20303.02
21:21:21|20303.02
21:21:23|20303.02
21:21:24|20300.4
21:21:24|20300.4
21:21:26|20300.4
21:21:27|20300.3
21:21:28|20300.29
21:21:29|20300.29
21:21:29|20300.3
21:21:30|20300.29
21:21:31|20300.3
21:21:32|20300.3
21:21:34|20300.3
21:21:34|20300.29
21:21:35|20300.29
21:21:36|20300.3
21:21:37|20300.29
21:21:39|20300.3
21:21:40|20302.93
21:21:41|20302.92
21:21:42|20302.92
21:21:44|20302.92
21:21:45|20302.93
21:21:46|20302.93
21:21:47|20302.93
21:21:48|20302.93
21:21:49|20302.93
21:21:50|20302.92
21:21:51|20302.93
21:21:52|20302.92
21:21:53|20302.93
21:21:54|20302.92
21:21:55|20302.92
21:21:56|20302.92
21:21:57|20303.63
21:21:58|20303.64
21:21:59|20303.63
21:22:00|20303.63
21:22:01|20303.63
21:22:02|20303.63
21:22:03|20303.64
21:22:04|20308.73
21:22:05|20308.72
21:22:06|20308.72
21:22:08|20307.81
21:22:09|20307.8
21:22:10|20307.8
21:22:11|20307.8
21:22:11|20303.46
21:22:13|20302.94
21:22:14|20302.94
21:22:14|20302.94
21:22:16|20302.94
21:22:17|20302.94
21:22:18|20302.93
21:22:19|20302.93
21:22:20|20302.94
21:22:21|20302.93
21:22:22|20302.93
21:22:24|20311.75
21:22:24|20311.76
21:22:25|20315.05
21:22:26|20315.05
21:22:27|20312.85
21:22:29|20312.85
21:22:29|20312.85
21:22:30|20315.86
21:22:31|20315.86
21:22:33|20315.86
21:22:34|20314.78
21:22:34|20314.77
21:22:35|20314.77
21:22:37|20314.78
21:22:37|20314.78
21:22:38|20314.77
21:22:40|20314.78
21:22:40|20314.77
21:22:41|20308.64
21:22:43|20308.65
21:22:43|20308.65
21:22:44|20308.64
21:22:46|20308.64
21:22:47|20308.38
21:22:49|20305.84
21:22:50|20305.84
21:22:52|20305.84
21:22:53|20305.84
21:22:54|20322.68
21:22:55|20324.49
21:22:56|20325.96
21:22:57|20325.96
21:22:58|20325.96
21:22:59|20325.96
21:23:00|20325.96
21:23:01|20325.96
21:23:02|20324.78
21:23:03|20324.78
21:23:04|20324.78
21:23:06|20324.77
21:23:07|20324.78
21:23:08|20324.77
21:23:09|20324.78
21:23:10|20324.77
21:23:11|20324.77
21:23:12|20341.78
21:23:13|20349.64
21:23:14|20350.
21:23:15|20357.06
21:23:16|20351.66
21:23:17|20347.5
21:23:18|20348.93
21:23:19|20348.93
21:23:20|20344.86
21:23:21|20341.58
21:23:22|20341.58
21:23:23|20332.31
21:23:24|20332.45
21:23:25|20332.45
21:23:26|20330.63
21:23:27|20324.78
21:23:28|20324.79
21:23:29|20327.19
21:23:30|20324.81
21:23:31|20327.14
21:23:32|20327.14
21:23:33|20327.14
21:23:34|20327.13
21:23:35|20330.01
21:23:36|20330.
21:23:37|20330.01
21:23:38|20330.01
21:23:39|20330.
21:23:40|20330.
21:23:41|20330.01
21:23:42|20330.
21:23:43|20330.01
21:23:45|20330.
21:23:46|20330.01
21:23:48|20330.
21:23:49|20330.01
21:23:49|20330.
21:23:50|20330.
21:23:52|20330.01
21:23:52|20330.
21:23:54|20330.01
21:23:55|20330.
21:23:56|20319.41
21:23:57|20313.62
21:23:58|20314.98
21:23:59|20314.98
21:24:00|20314.97
21:24:01|20314.83
21:24:02|20312.82
21:24:03|20312.81
21:24:04|20312.6
21:24:06|20312.6
21:24:07|20310.
21:24:08|20310.01
21:24:09|20310.
21:24:10|20306.5
21:24:11|20306.49
21:24:12|20306.46
21:24:13|20303.32
21:24:14|20303.32
21:24:15|20303.33
21:24:16|20303.32
21:24:17|20302.18
21:24:18|20301.69
21:24:19|20302.93
21:24:20|20304.31
21:24:21|20304.3
21:24:22|20304.3
21:24:23|20304.3
21:24:24|20304.31
21:24:25|20304.62
21:24:26|20305.11
21:24:27|20305.11
21:24:28|20305.11
21:24:29|20305.11
21:24:30|20305.11
21:24:31|20305.1
21:24:32|20305.1
21:24:33|20305.1
21:24:34|20305.1
21:24:35|20306.05
21:24:36|20306.16
21:24:37|20306.16
21:24:38|20306.16
21:24:39|20304.46
21:24:40|20304.45
21:24:41|20304.45
21:24:42|20304.46
21:24:43|20303.21
21:24:44|20303.21
21:24:46|20303.21
21:24:47|20303.22
21:24:49|20303.22
21:24:50|20303.22
21:24:51|20303.21
21:24:53|20303.22
21:24:54|20303.22
21:24:55|20303.21
21:24:56|20303.21
21:24:57|20303.22
21:24:58|20303.22
21:24:59|20303.45
21:25:00|20304.01
21:25:01|20304.02
21:25:02|20304.01
21:25:03|20305.81
21:25:04|20305.81
21:25:05|20309.89
21:25:06|20310.
21:25:07|20309.99
21:25:08|20309.99
21:25:09|20309.99
21:25:10|20309.99
21:25:11|20310.
21:25:13|20309.99
21:25:13|20309.99
21:25:14|20309.99
21:25:16|20310.
21:25:17|20309.99
21:25:19|20310.
21:25:19|20310.
21:25:20|20310.
21:25:21|20309.99
21:25:22|20309.99
21:25:23|20310.
21:25:24|20309.99
21:25:25|20309.99
21:25:26|20309.99
21:25:27|20309.99
21:25:28|20309.99
21:25:29|20310.
21:25:30|20308.73
21:25:31|20308.73
21:25:32|20308.33
21:25:33|20305.12
21:25:34|20305.12
21:25:35|20305.12
21:25:36|20305.12
21:25:37|20305.12
21:25:38|20305.11
21:25:39|20305.11
21:25:40|20305.12
21:25:41|20305.12
21:25:42|20305.11
21:25:43|20305.11
21:25:44|20305.11
21:25:45|20305.11
21:25:47|20305.12
21:25:48|20305.11
21:25:49|20305.11
21:25:50|20305.11
21:25:52|20305.11
21:25:52|20305.12
21:25:53|20305.11
21:25:54|20305.12
21:25:55|20305.11
21:25:56|20305.12
21:25:57|20305.12
21:25:58|20305.12
21:25:59|20305.12
21:26:00|20305.12
21:26:01|20305.12
21:26:02|20305.12
21:26:03|20305.11
21:26:05|20305.11
21:26:06|20305.12
21:26:07|20310.
21:26:07|20308.84
21:26:09|20308.84
21:26:10|20308.84
21:26:11|20311.76
21:26:12|20311.76
21:26:13|20310.18
21:26:14|20310.18
21:26:15|20310.17
21:26:16|20310.18
21:26:17|20310.18
21:26:18|20310.17
21:26:19|20310.18
21:26:20|20310.18
21:26:20|20310.18
21:26:22|20310.18
21:26:23|20310.18
21:26:24|20310.18
21:26:24|20310.18
21:26:25|20310.18
21:26:26|20310.18
21:26:28|20310.17
21:26:29|20310.17
21:26:30|20310.18
21:26:31|20310.17
21:26:32|20310.17
21:26:33|20310.17
21:26:34|20310.18
21:26:34|20310.18
21:26:36|20310.
21:26:36|20310.
21:26:38|20309.39
21:26:39|20309.4
21:26:40|20309.4
21:26:41|20309.39
21:26:43|20309.4
21:26:43|20309.39
21:26:44|20309.39
21:26:45|20309.4
21:26:46|20309.39
21:26:47|20309.4
21:26:49|20309.39
21:26:51|20309.4
21:26:51|20309.4
21:26:53|20309.4
21:26:54|20309.39
21:26:56|20309.39
21:26:56|20309.39
21:26:57|20309.39
21:26:59|20309.4
21:27:01|20309.39
21:27:01|20309.39
21:27:02|20309.39
21:27:03|20309.39
21:27:04|20310.
21:27:05|20309.99
21:27:06|20309.99
21:27:07|20310.
21:27:08|20309.99
21:27:09|20309.99
21:27:10|20309.99
21:27:11|20310.
21:27:12|20310.
21:27:13|20309.99
21:27:14|20310.
21:27:16|20310.
21:27:17|20310.
21:27:18|20310.
21:27:19|20310.
21:27:19|20309.99
21:27:21|20309.99
21:27:22|20309.99
21:27:23|20310.
21:27:24|20310.
21:27:25|20310.
21:27:26|20310.
21:27:26|20309.99
21:27:28|20309.99
21:27:29|20310.
21:27:29|20310.
21:27:31|20310.
21:27:32|20309.2
21:27:33|20309.2
21:27:34|20309.2
21:27:35|20309.2
21:27:36|20309.2
21:27:37|20309.19
21:27:37|20309.2
21:27:39|20309.19
21:27:40|20309.19
21:27:40|20309.19
21:27:42|20309.2
21:27:42|20309.2
21:27:44|20309.2
21:27:44|20309.19
21:27:46|20309.19
21:27:47|20309.2
21:27:48|20309.2
21:27:50|20309.2
21:27:51|20309.19
21:27:53|20309.19
21:27:53|20309.19
21:27:55|20309.2
21:27:56|20309.23
21:27:57|20309.23
21:27:58|20309.23
21:27:59|20309.22
21:28:00|20309.23
21:28:01|20309.22
21:28:02|20309.23
21:28:03|20309.23
21:28:04|20309.22
21:28:05|20309.22
21:28:06|20309.23
21:28:07|20309.22
21:28:08|20309.23
21:28:09|20309.23
21:28:10|20309.22
21:28:11|20309.08
21:28:12|20308.18
21:28:13|20308.18
21:28:15|20308.19
21:28:15|20308.18
21:28:17|20308.19
21:28:17|20308.19
21:28:18|20308.18
21:28:19|20308.19
21:28:21|20308.18
21:28:22|20308.17
21:28:22|20309.98
21:28:23|20309.99
21:28:24|20309.98
21:28:25|20308.53
21:28:26|20308.53
21:28:27|20308.54
21:28:29|20307.22
21:28:30|20307.22
21:28:30|20309.99
21:28:32|20309.99
21:28:32|20310.
21:28:33|20309.99
21:28:34|20309.99
21:28:35|20309.99
21:28:36|20309.99
21:28:38|20309.99
21:28:39|20310.
21:28:40|20310.
21:28:40|20310.
21:28:41|20310.
21:28:43|20310.
21:28:44|20310.
21:28:45|20310.
21:28:46|20309.99
21:28:47|20309.99
21:28:48|20310.
21:28:48|20309.99
21:28:50|20310.
21:28:52|20310.
21:28:53|20310.
21:28:54|20310.
21:28:55|20310.
21:28:56|20309.99
21:28:57|20309.99
21:28:59|20309.99
21:28:59|20310.
21:29:00|20310.17
21:29:01|20310.17
21:29:02|20310.16
21:29:03|20310.16
21:29:04|20310.16
21:29:05|20310.2
21:29:06|20310.2
21:29:07|20310.21
21:29:09|20310.21
21:29:10|20310.21
21:29:11|20310.2
21:29:12|20310.2
21:29:13|20310.21
21:29:14|20310.21
21:29:15|20310.2
21:29:16|20310.2
21:29:17|20310.21
21:29:18|20310.2
21:29:19|20310.2
21:29:20|20310.2
21:29:21|20310.21
21:29:22|20310.2
21:29:23|20310.2
21:29:24|20310.2
21:29:25|20310.21
21:29:26|20310.21
21:29:27|20310.21
21:29:28|20310.21
21:29:29|20310.21
21:29:30|20310.21
21:29:31|20310.21
21:29:32|20310.2
21:29:33|20310.2
21:29:34|20310.2
21:29:36|20311.01
21:29:36|20311.
21:29:37|20311.01
21:29:38|20314.87
21:29:39|20313.11
21:29:40|20313.11
21:29:41|20313.12
21:29:42|20313.12
21:29:43|20313.12
21:29:44|20313.11
21:29:45|20313.12
21:29:46|20313.11
21:29:47|20313.12
21:29:48|20313.11
21:29:49|20313.11
21:29:51|20313.11
21:29:53|20313.12
21:29:54|20313.11
21:29:55|20313.11
21:29:57|20313.12
21:29:57|20313.12
21:29:59|20313.11
21:30:01|20313.12
21:30:01|20313.12
21:30:02|20313.12
21:30:03|20313.11
21:30:04|20313.12
21:30:05|20313.12
21:30:06|20313.11
21:30:07|20313.12
21:30:08|20313.12
21:30:09|20313.12
21:30:10|20313.12
21:30:11|20313.12
21:30:12|20313.12
21:30:13|20313.11
21:30:14|20313.11
21:30:15|20313.11
21:30:16|20313.11
21:30:17|20313.12
21:30:18|20313.11
21:30:19|20313.12
21:30:20|20313.12
21:30:21|20313.12
21:30:22|20313.12
21:30:23|20313.12
21:30:24|20313.11
21:30:25|20313.12
21:30:26|20313.11
21:30:27|20313.12
21:30:28|20313.11
21:30:29|20313.12
21:30:30|20313.12
21:30:31|20313.12
21:30:32|20313.12
21:30:33|20313.11
21:30:34|20313.12
21:30:35|20313.11
21:30:36|20313.11
21:30:37|20313.11
21:30:38|20313.11
21:30:39|20313.11
21:30:40|20313.12
21:30:41|20313.11
21:30:42|20313.12
21:30:43|20313.11
21:30:45|20313.11
21:30:45|20313.12
21:30:46|20313.11
21:30:47|20312.88
21:30:48|20312.11
21:30:49|20312.11
21:30:50|20312.11
21:30:52|20312.11
21:30:54|20312.11
21:30:55|20312.11
21:30:56|20312.11
21:30:57|20312.1
21:30:58|20312.1
21:30:59|20312.1
21:31:00|20312.11
21:31:02|20312.1
21:31:03|20312.11
21:31:04|20312.1
21:31:04|20312.1
21:31:06|20312.1
21:31:06|20312.1
21:31:07|20312.11
21:31:09|20312.1
21:31:10|20312.1
21:31:11|20312.11
21:31:12|20312.1
21:31:13|20312.1
21:31:14|20312.11
21:31:15|20312.11
21:31:15|20312.1
21:31:17|20312.11
21:31:18|20312.1
21:31:19|20312.11
21:31:20|20312.1
21:31:20|20312.1
21:31:22|20312.11
21:31:23|20312.11
21:31:24|20312.1
21:31:25|20312.1
21:31:26|20312.1
21:31:27|20312.1
21:31:28|20312.11
21:31:29|20312.11
21:31:30|20312.11
21:31:31|20312.11
21:31:32|20312.11
21:31:33|20312.1
21:31:34|20311.09
21:31:35|20311.09
21:31:36|20311.09
21:31:37|20311.08
21:31:38|20311.08
21:31:39|20311.08
21:31:40|20311.09
21:31:41|20311.09
21:31:42|20311.09
21:31:43|20309.99
21:31:44|20310.21
21:31:45|20310.2
21:31:46|20310.2
21:31:47|20310.2
21:31:48|20310.2
21:31:49|20310.2
21:31:50|20310.2
21:31:51|20310.2
21:31:52|20314.81
21:31:54|20311.07
21:31:55|20311.07
21:31:56|20311.07
21:31:57|20311.07
21:31:58|20311.08
21:31:59|20311.99
21:32:00|20311.43
21:32:01|20311.43
21:32:03|20311.43
21:32:04|20311.44
21:32:05|20311.43
21:32:05|20311.43
21:32:07|20311.43
21:32:08|20311.44
21:32:08|20311.43
21:32:09|20309.37
21:32:11|20309.37
21:32:12|20309.37
21:32:13|20309.38
21:32:14|20309.38
21:32:15|20309.38
21:32:15|20309.37
21:32:17|20309.38
21:32:18|20309.38
21:32:19|20309.37
21:32:20|20309.37
21:32:22|20309.37
21:32:23|20309.37
21:32:23|20309.38
21:32:24|20309.38
21:32:25|20309.38
21:32:26|20309.37
21:32:27|20309.37
21:32:28|20309.37
21:32:29|20309.37
21:32:30|20309.37
21:32:31|20309.38
21:32:33|20309.38
21:32:33|20309.38
21:32:34|20309.37
21:32:35|20309.38
21:32:36|20309.37
21:32:38|20309.37
21:32:39|20309.37
21:32:40|20309.38
21:32:41|20309.37
21:32:42|20309.37
21:32:43|20309.37
21:32:44|20309.99
21:32:45|20309.98
21:32:46|20309.98
21:32:47|20309.99
21:32:48|20309.99
21:32:49|20309.98
21:32:50|20309.98
21:32:51|20309.99
21:32:52|20309.99
21:32:53|20309.99
21:32:55|20309.98
21:32:56|20309.99
21:32:57|20309.98
21:32:58|20309.98
21:32:59|20309.98
21:33:00|20309.98
21:33:01|20309.98
21:33:03|20309.98
21:33:03|20309.99
21:33:04|20309.98
21:33:05|20309.98
21:33:06|20309.99
21:33:07|20309.98
21:33:08|20309.98
21:33:10|20309.99
21:33:11|20309.98
21:33:12|20309.29
21:33:12|20308.97
21:33:15|20308.97
21:33:15|20308.97
21:33:16|20308.97
21:33:17|20308.97
21:33:18|20308.97
21:33:19|20308.97
21:33:20|20308.97
21:33:21|20308.18
21:33:22|20308.01
21:33:23|20307.38
21:33:24|20307.17
21:33:25|20307.16
21:33:26|20307.16
21:33:27|20304.85
21:33:28|20304.59
21:33:29|20300.6
21:33:30|20300.61
21:33:31|20300.6
21:33:32|20300.6
21:33:34|20300.6
21:33:35|20300.6
21:33:36|20300.6
21:33:36|20299.42
21:33:38|20299.
21:33:39|20298.65
21:33:40|20297.99
21:33:41|20297.98
21:33:42|20296.72
21:33:43|20296.72
21:33:44|20295.87
21:33:45|20295.88
21:33:46|20295.88
21:33:47|20295.88
21:33:48|20295.51
21:33:49|20293.4
21:33:50|20293.4
21:33:51|20293.4
21:33:52|20293.39
21:33:52|20293.4
21:33:54|20293.4
21:33:56|20293.08
21:33:56|20292.37
21:33:58|20292.37
21:33:58|20292.37
21:34:01|20292.36
21:34:01|20292.36
21:34:02|20291.63
21:34:04|20291.63
21:34:05|20291.63
21:34:06|20291.62
21:34:07|20291.63
21:34:09|20291.63
21:34:09|20291.6
21:34:10|20291.59
21:34:11|20291.6
21:34:12|20291.59
21:34:13|20291.6
21:34:15|20291.6
21:34:15|20291.59
21:34:16|20289.5
21:34:17|20289.5
21:34:18|20289.5
21:34:19|20289.5
21:34:20|20289.49
21:34:21|20289.49
21:34:22|20289.49
21:34:23|20289.49
21:34:24|20289.5
21:34:25|20289.49
21:34:26|20289.5
21:34:27|20289.99
21:34:28|20289.99
21:34:30|20289.98
21:34:30|20287.69
21:34:31|20289.6
21:34:32|20289.98
21:34:34|20289.99
21:34:34|20290.
21:34:35|20290.
21:34:36|20290.
21:34:37|20290.
21:34:38|20290.84
21:34:39|20290.84
21:34:40|20292.35
21:34:41|20292.35
21:34:42|20293.38
21:34:44|20293.38
21:34:44|20293.83
21:34:45|20293.85
21:34:46|20294.36
21:34:47|20295.83
21:34:48|20295.84
21:34:50|20295.84
21:34:51|20295.84
21:34:52|20295.84
21:34:53|20295.84
21:34:54|20295.83
21:34:55|20295.83
21:34:57|20295.87
21:34:57|20295.87
21:34:59|20295.88
21:35:01|20295.88
21:35:01|20295.87
21:35:03|20295.22
21:35:04|20295.21
21:35:06|20295.22
21:35:06|20295.22
21:35:07|20295.22
21:35:08|20295.22
21:35:09|20295.21
21:35:10|20295.21
21:35:11|20295.22
21:35:12|20295.22
21:35:13|20295.22
21:35:14|20295.21
21:35:15|20295.21
21:35:16|20295.21
21:35:17|20295.21
21:35:18|20295.21
21:35:19|20295.21
21:35:20|20295.21
21:35:21|20295.22
21:35:22|20295.22
21:35:23|20295.21
21:35:24|20295.21
21:35:25|20295.22
21:35:26|20300.
21:35:27|20303.86
21:35:28|20303.86
21:35:29|20303.86
21:35:30|20308.36
21:35:31|20308.36
21:35:32|20308.36
21:35:33|20308.37
21:35:34|20308.37
21:35:35|20308.37
21:35:36|20308.96
21:35:37|20308.96
21:35:38|20309.37
21:35:39|20309.98
21:35:40|20309.98
21:35:41|20309.98
21:35:42|20309.98
21:35:43|20309.98
21:35:44|20309.97
21:35:45|20309.98
21:35:46|20309.98
21:35:47|20309.97
21:35:48|20309.97
21:35:49|20309.97
21:35:50|20309.97
21:35:51|20309.97
21:35:52|20309.98
21:35:53|20309.98
21:35:54|20309.97
21:35:55|20309.97
21:35:57|20309.97
21:35:59|20309.97
21:35:59|20309.97
21:36:00|20309.97
21:36:01|20309.98
21:36:02|20309.97
21:36:03|20309.97
21:36:05|20309.97
21:36:06|20309.97
21:36:07|20309.97
21:36:08|20309.97
21:36:09|20309.97
21:36:10|20309.97
21:36:12|20309.97
21:36:12|20309.97
21:36:13|20309.97
21:36:14|20309.98
21:36:15|20309.98
21:36:16|20309.97
21:36:17|20309.98
21:36:19|20309.98
21:36:20|20309.98
21:36:21|20309.98
21:36:21|20309.98
21:36:23|20309.98
21:36:23|20309.98
21:36:24|20309.97
21:36:26|20309.97
21:36:27|20309.97
21:36:29|20309.98
21:36:29|20309.98
21:36:30|20309.98
21:36:31|20309.98
21:36:33|20309.97
21:36:34|20309.97
21:36:35|20309.97
21:36:35|20309.97
21:36:36|20309.97
21:36:38|20309.97
21:36:39|20309.97
21:36:40|20309.97
21:36:40|20309.97
21:36:41|20309.97
21:36:42|20309.98
21:36:43|20309.97
21:36:44|20309.98
21:36:46|20309.97
21:36:46|20309.97
21:36:48|20309.97
21:36:49|20309.97
21:36:50|20309.97
21:36:51|20309.65
21:36:52|20309.64
21:36:53|20309.64
21:36:54|20309.64
21:36:55|20309.64
21:36:56|20309.64
21:36:57|20309.64
21:36:59|20309.65
21:37:00|20309.65
21:37:01|20309.65
21:37:02|20309.65
21:37:03|20309.65
21:37:04|20309.65
21:37:05|20309.98
21:37:06|20309.97
21:37:07|20309.98
21:37:09|20309.97
21:37:09|20309.98
21:37:10|20309.98
21:37:11|20309.97
21:37:13|20309.97
21:37:14|20309.98
21:37:15|20309.97
21:37:16|20309.97
21:37:17|20309.97
21:37:19|20309.98
21:37:19|20309.97
21:37:21|20309.64
21:37:22|20309.65
21:37:23|20309.65
21:37:24|20309.65
21:37:25|20309.65
21:37:26|20309.65
21:37:27|20309.65
21:37:28|20309.65
21:37:29|20309.64
21:37:30|20309.64
21:37:31|20309.64
21:37:32|20309.64
21:37:33|20309.65
21:37:34|20309.64
21:37:35|20309.65
21:37:36|20309.65
21:37:37|20309.65
21:37:38|20309.65
21:37:39|20309.64
21:37:40|20309.64
21:37:41|20309.65
21:37:42|20309.65
21:37:43|20309.65
21:37:44|20309.64
21:37:45|20309.12
21:37:46|20309.12
21:37:47|20309.12
21:37:48|20309.12
21:37:49|20309.12
21:37:50|20309.12
21:37:51|20309.12
21:37:52|20309.12
21:37:53|20309.11
21:37:54|20309.11
21:37:55|20309.92
21:37:56|20309.98
21:37:57|20311.44
21:37:58|20311.44
21:38:00|20311.43
21:38:01|20311.44
21:38:03|20311.43
21:38:04|20311.44
21:38:05|20313.11
21:38:05|20314.
21:38:07|20315.47
21:38:08|20316.08
21:38:09|20316.07
21:38:10|20316.07
21:38:11|20316.07
21:38:12|20318.43
21:38:13|20318.43
21:38:14|20318.44
21:38:15|20318.43
21:38:16|20318.43
21:38:17|20318.44
21:38:19|20318.43
21:38:19|20318.44
21:38:21|20318.44
21:38:21|20318.43
21:38:23|20318.44
21:38:23|20318.44
21:38:24|20318.44
21:38:25|20318.54
21:38:26|20318.56
21:38:27|20319.77
21:38:28|20320.18
21:38:29|20320.18
21:38:30|20320.17
21:38:32|20320.17
21:38:33|20320.18
21:38:34|20320.18
21:38:35|20320.17
21:38:36|20326.94
21:38:37|20326.94
21:38:38|20329.71
21:38:39|20331.13
21:38:40|20335.79
21:38:41|20336.99
21:38:42|20336.99
21:38:43|20337.
21:38:44|20336.99
21:38:45|20336.99
21:38:46|20336.99
21:38:47|20337.
21:38:48|20336.99
21:38:49|20336.98
21:38:50|20336.97
21:38:51|20336.98
21:38:52|20336.97
21:38:53|20335.79
21:38:54|20334.18
21:38:55|20334.18
21:38:56|20331.89
21:38:57|20331.89
21:38:58|20331.89
21:38:59|20328.93
21:39:01|20328.92
21:39:02|20325.52
21:39:03|20325.52
21:39:04|20325.52
21:39:06|20325.52
21:39:06|20324.48
21:39:07|20321.78
21:39:09|20321.78
21:39:11|20321.78
21:39:12|20321.78
21:39:13|20321.78
21:39:14|20321.78
21:39:15|20321.77
21:39:16|20321.77
21:39:17|20320.85
21:39:18|20317.71
21:39:19|20317.71
21:39:20|20317.7
21:39:21|20315.67
21:39:22|20315.82
21:39:23|20317.38
21:39:24|20317.38
21:39:25|20319.99
21:39:27|20320.03
21:39:27|20320.03
21:39:29|20320.03
21:39:29|20320.03
21:39:30|20320.03
21:39:32|20320.03
21:39:32|20320.03
21:39:33|20320.04
21:39:35|20320.03
21:39:36|20320.03
21:39:37|20320.03
21:39:37|20320.24
21:39:39|20320.24
21:39:40|20320.24
21:39:41|20320.24
21:39:41|20320.24
21:39:42|20321.77
21:39:43|20321.77
21:39:44|20321.77
21:39:46|20321.78
21:39:46|20322.26
21:39:48|20322.78
21:39:48|20323.18
21:39:49|20323.18
21:39:51|20326.08
21:39:52|20323.23
21:39:53|20323.22
21:39:53|20323.23
21:39:54|20323.22
21:39:55|20323.22
21:39:57|20323.22
21:39:57|20323.23
21:39:58|20323.22
21:39:59|20323.22
21:40:01|20323.23
21:40:02|20323.23
21:40:03|20323.23
21:40:05|20323.23
21:40:06|20323.22
21:40:07|20323.22
21:40:08|20323.23
21:40:09|20323.22
21:40:11|20323.22
21:40:11|20323.23
21:40:13|20323.22
21:40:14|20323.23
21:40:15|20323.22
21:40:16|20323.23
21:40:17|20323.23
21:40:17|20323.23
21:40:19|20323.22
21:40:20|20323.22
21:40:20|20322.77
21:40:21|20322.77
21:40:22|20322.77
21:40:24|20322.76
21:40:24|20322.77
21:40:26|20322.76
21:40:27|20322.76
21:40:28|20322.77
21:40:29|20324.18
21:40:30|20322.16
21:40:31|20322.17
21:40:32|20322.16
21:40:33|20322.16
21:40:34|20322.17
21:40:35|20322.17
21:40:36|20322.16
21:40:37|20322.17
21:40:38|20322.17
21:40:39|20322.17
21:40:40|20322.17
21:40:41|20322.17
21:40:42|20322.17
21:40:43|20322.17
21:40:45|20322.16
21:40:46|20322.17
21:40:47|20322.16
21:40:48|20322.17
21:40:48|20322.17
21:40:49|20322.16
21:40:51|20322.16
21:40:52|20322.16
21:40:53|20322.16
21:40:54|20322.16
21:40:55|20322.16
21:40:56|20322.17
21:40:57|20322.16
21:40:58|20322.17
21:40:59|20322.16
21:41:00|20322.16
21:41:01|20322.17
21:41:02|20322.17
21:41:04|20322.16
21:41:04|20322.17
21:41:06|20322.17
21:41:07|20322.16
21:41:08|20322.17
21:41:09|20322.17
21:41:11|20322.17
21:41:11|20322.16
21:41:12|20322.16
21:41:13|20322.16
21:41:14|20322.17
21:41:15|20322.17
21:41:16|20322.17
21:41:17|20322.48
21:41:18|20322.49
21:41:19|20331.84
21:41:20|20336.75
21:41:21|20336.76
21:41:22|20336.76
21:41:23|20336.75
21:41:24|20336.76
21:41:25|20336.76
21:41:26|20336.76
21:41:27|20336.76
21:41:29|20336.75
21:41:30|20336.75
21:41:31|20336.75
21:41:32|20336.75
21:41:33|20336.75
21:41:34|20336.49
21:41:35|20336.49
21:41:35|20335.59
21:41:36|20335.59
21:41:38|20335.59
21:41:39|20335.58
21:41:40|20335.59
21:41:41|20335.59
21:41:42|20335.58
21:41:43|20335.59
21:41:44|20335.59
21:41:44|20335.59
21:41:46|20335.58
21:41:47|20335.58
21:41:48|20335.59
21:41:48|20335.58
21:41:49|20335.58
21:41:51|20335.58
21:41:52|20335.58
21:41:53|20335.59
21:41:54|20335.58
21:41:55|20335.59
21:41:55|20335.59
21:41:57|20335.59
21:41:58|20335.59
21:41:59|20335.58
21:42:00|20335.16
21:42:01|20334.57
21:42:03|20335.17
21:42:04|20335.17
21:42:05|20335.17
21:42:07|20335.17
21:42:08|20335.17
21:42:09|20335.18
21:42:10|20335.17
21:42:11|20335.18
21:42:12|20335.17
21:42:13|20335.28
21:42:14|20335.59
21:42:15|20335.58
21:42:16|20335.58
21:42:17|20335.59
21:42:18|20335.59
21:42:19|20335.59
21:42:20|20335.58
21:42:21|20335.59
21:42:22|20335.59
21:42:23|20335.59
21:42:24|20335.59
21:42:25|20335.59
21:42:26|20336.21
21:42:27|20336.21
21:42:28|20336.59
21:42:29|20334.56
21:42:30|20333.02
21:42:31|20333.08
21:42:32|20333.07
21:42:33|20333.07
21:42:34|20333.08
21:42:35|20334.02
21:42:36|20334.02
21:42:37|20333.07
21:42:38|20333.07
21:42:39|20333.06
21:42:40|20333.06
21:42:41|20333.07
21:42:42|20333.06
21:42:43|20333.07
21:42:44|20333.06
21:42:45|20333.06
21:42:46|20333.06
21:42:47|20333.06
21:42:48|20333.06
21:42:49|20333.06
21:42:50|20333.05
21:42:51|20333.05
21:42:52|20333.05
21:42:53|20333.02
21:42:54|20332.01
21:42:55|20332.01
21:42:56|20332.
21:42:57|20332.
21:42:58|20332.
21:42:59|20332.01
21:43:00|20332.01
21:43:02|20332.11
21:43:03|20332.11
21:43:05|20332.11
21:43:06|20332.11
21:43:07|20332.11
21:43:08|20332.11
21:43:09|20332.11
21:43:10|20332.12
21:43:12|20333.04
21:43:13|20333.04
21:43:14|20333.04
21:43:15|20333.32
21:43:16|20333.32
21:43:17|20333.32
21:43:18|20333.33
21:43:19|20333.32
21:43:20|20333.32
21:43:21|20333.32
21:43:22|20333.32
21:43:23|20333.32
21:43:24|20333.32
21:43:25|20333.32
21:43:26|20333.32
21:43:27|20333.33
21:43:28|20333.32
21:43:29|20333.41
21:43:30|20334.94
21:43:31|20334.94
21:43:32|20334.93
21:43:33|20334.91
21:43:34|20334.91
21:43:35|20334.89
21:43:36|20334.9
21:43:37|20334.9
21:43:38|20334.89
21:43:39|20334.89
21:43:40|20334.89
21:43:41|20334.89
21:43:42|20334.89
21:43:43|20334.89
21:43:44|20334.09
21:43:45|20334.1
21:43:46|20334.09
21:43:47|20334.09
21:43:48|20334.1
21:43:49|20334.1
21:43:50|20334.09
21:43:51|20334.09
21:43:52|20334.09
21:43:53|20334.09
21:43:54|20334.1
21:43:55|20334.1
21:43:56|20334.11
21:43:57|20334.11
21:43:58|20334.9
21:43:59|20334.9
21:44:00|20334.9
21:44:01|20334.89
21:44:02|20334.9
21:44:03|20334.9
21:44:05|20334.9
21:44:06|20334.9
21:44:07|20334.9
21:44:09|20334.11
21:44:10|20334.11
21:44:11|20334.11
21:44:12|20334.11
21:44:13|20334.11
21:44:14|20334.1
21:44:15|20334.11
21:44:16|20334.11
21:44:17|20334.11
21:44:18|20334.9
21:44:19|20334.9
21:44:20|20334.9
21:44:21|20334.1
21:44:22|20334.1
21:44:23|20334.1
21:44:24|20334.11
21:44:25|20334.09
21:44:26|20334.1
21:44:27|20334.1
21:44:28|20334.1
21:44:29|20334.1
21:44:30|20334.88
21:44:31|20334.89
21:44:33|20334.88
21:44:33|20334.88
21:44:35|20334.88
21:44:35|20334.89
21:44:36|20334.89
21:44:37|20334.89
21:44:38|20334.89
21:44:40|20334.88
21:44:40|20334.88
21:44:42|20334.88
21:44:42|20334.89
21:44:43|20334.89
21:44:45|20334.89
21:44:45|20334.89
21:44:46|20335.11
21:44:47|20335.1
21:44:48|20335.1
21:44:49|20335.11
21:44:50|20335.11
21:44:51|20335.11
21:44:53|20335.1
21:44:53|20335.11
21:44:54|20335.11
21:44:55|20335.1
21:44:56|20335.1
21:44:57|20335.1
21:44:58|20335.11
21:44:59|20335.11
21:45:00|20335.1
21:45:01|20336.58
21:45:02|20336.6
21:45:04|20336.6
21:45:06|20336.59
21:45:07|20336.59
21:45:08|20336.6
21:45:09|20336.59
21:45:10|20336.6
21:45:11|20336.59
21:45:12|20336.59
21:45:13|20336.59
21:45:14|20336.59
21:45:15|20336.59
21:45:16|20336.59
21:45:17|20336.59
21:45:18|20336.59
21:45:19|20336.6
21:45:20|20336.59
21:45:21|20336.59
21:45:22|20336.59
21:45:23|20336.59
21:45:24|20336.59
21:45:25|20336.6
21:45:27|20336.59
21:45:28|20336.6
21:45:28|20336.6
21:45:30|20336.6
21:45:30|20336.6
21:45:32|20336.6
21:45:32|20336.6
21:45:33|20336.59
21:45:35|20336.6
21:45:35|20336.59
21:45:36|20336.74
21:45:37|20336.74
21:45:39|20336.74
21:45:40|20336.75
21:45:41|20336.74
21:45:41|20336.74
21:45:43|20336.74
21:45:43|20336.74
21:45:45|20336.74
21:45:46|20336.75
21:45:46|20336.74
21:45:48|20336.75
21:45:48|20336.73
21:45:49|20336.73
21:45:50|20336.73
21:45:52|20336.73
21:45:52|20336.47
21:45:54|20336.47
21:45:54|20336.47
21:45:56|20336.46
21:45:56|20335.96
21:45:58|20334.77
21:45:59|20334.76
21:46:00|20334.77
21:46:01|20334.76
21:46:02|20332.74
21:46:03|20334.08
21:46:04|20334.08
21:46:06|20334.1
21:46:07|20334.75
21:46:08|20334.75
21:46:09|20334.75
21:46:10|20332.74
21:46:11|20332.74
21:46:12|20332.73
21:46:13|20322.73
21:46:14|20322.74
21:46:15|20309.6
21:46:17|20313.35
21:46:17|20313.13
21:46:19|20308.04
21:46:20|20306.2
21:46:20|20306.19
21:46:22|20306.2
21:46:22|20305.41
21:46:23|20302.99
21:46:24|20303.97
21:46:25|20303.96
21:46:27|20303.96
21:46:27|20304.76
21:46:29|20304.9
21:46:30|20304.9
21:46:30|20304.89
21:46:31|20304.9
21:46:32|20304.9
21:46:33|20304.9
21:46:34|20304.92
21:46:35|20305.51
21:46:37|20305.52
21:46:38|20307.33
21:46:39|20307.32
21:46:40|20307.32
21:46:40|20308.12
21:46:41|20310.17
21:46:43|20311.59
21:46:43|20311.59
21:46:44|20310.13
21:46:46|20310.14
21:46:47|20322.73
21:46:48|20333.5
21:46:48|20333.33
21:46:50|20333.33
21:46:51|20333.33
21:46:51|20331.07
21:46:52|20331.07
21:46:53|20331.08
21:46:55|20328.25
21:46:56|20331.07
21:46:56|20331.07
21:46:57|20331.07
21:46:59|20331.07
21:46:59|20331.07
21:47:00|20331.07
21:47:02|20331.07
21:47:02|20331.08
21:47:04|20331.08
21:47:05|20331.07
21:47:06|20325.23
21:47:08|20325.23
21:47:08|20325.23
21:47:10|20322.75
21:47:12|20324.73
21:47:12|20324.73
21:47:13|20323.71
21:47:15|20323.71
21:47:16|20323.71
21:47:17|20320.18
21:47:18|20320.19
21:47:19|20320.18
21:47:20|20318.18
21:47:21|20313.54
21:47:22|20311.95
21:47:23|20310.56
21:47:24|20308.49
21:47:25|20308.51
21:47:26|20309.73
21:47:27|20309.72
21:47:28|20309.72
21:47:29|20309.25
21:47:30|20307.36
21:47:31|20307.36
21:47:32|20307.11
21:47:33|20306.91
21:47:34|20305.23
21:47:35|20305.24
21:47:36|20306.13
21:47:38|20308.28
21:47:39|20308.28
21:47:40|20308.27
21:47:41|20309.08
21:47:42|20309.08
21:47:43|20309.07
21:47:44|20307.23
21:47:45|20305.9
21:47:45|20305.53
21:47:47|20305.52
21:47:48|20305.53
21:47:49|20302.45
21:47:51|20302.44
21:47:51|20301.88
21:47:52|20301.87
21:47:53|20300.5
21:47:55|20300.49
21:47:55|20300.49
21:47:56|20300.49
21:47:57|20300.49
21:47:59|20300.49
21:47:59|20300.5
21:48:01|20300.5
21:48:01|20300.91
21:48:03|20301.29
21:48:03|20301.61
21:48:05|20302.72
21:48:05|20303.
21:48:07|20303.65
21:48:09|20303.66
21:48:10|20300.46
21:48:11|20302.95
21:48:12|20302.94
21:48:13|20302.94
21:48:14|20302.94
21:48:15|20302.94
21:48:16|20302.94
21:48:17|20302.95
21:48:18|20302.94
21:48:19|20302.95
21:48:20|20302.95
21:48:21|20302.94
21:48:22|20302.94
21:48:23|20302.94
21:48:24|20302.95
21:48:25|20302.95
21:48:26|20302.94
21:48:28|20301.72
21:48:29|20301.73
21:48:29|20301.73
21:48:30|20301.72
21:48:32|20301.73
21:48:33|20301.73
21:48:34|20301.72
21:48:35|20301.72
21:48:36|20302.33
21:48:37|20302.32
21:48:38|20302.33
21:48:39|20302.33
21:48:40|20302.32
21:48:41|20302.32
21:48:42|20301.64
21:48:43|20296.56
21:48:44|20296.58
21:48:45|20297.33
21:48:46|20297.33
21:48:47|20297.33
21:48:48|20295.9
21:48:49|20295.9
21:48:50|20295.9
21:48:51|20295.92
21:48:52|20296.71
21:48:53|20296.71
21:48:54|20296.89
21:48:55|20296.88
21:48:56|20296.88
21:48:57|20297.69
21:48:58|20300.69
21:48:59|20300.87
21:49:00|20300.86
21:49:01|20300.86
21:49:02|20300.87
21:49:03|20300.86
21:49:04|20300.87
21:49:05|20300.87
21:49:06|20300.86
21:49:07|20300.86
21:49:09|20300.87
21:49:10|20300.87
21:49:10|20300.87
21:49:12|20300.87
21:49:14|20301.71
21:49:15|20301.71
21:49:15|20301.72
21:49:17|20301.72
21:49:18|20301.71
21:49:19|20301.71
21:49:20|20301.71
21:49:21|20301.72
21:49:22|20301.71
21:49:23|20301.72
21:49:24|20301.72
21:49:25|20301.72
21:49:26|20301.72
21:49:27|20301.72
21:49:28|20301.71
21:49:29|20301.72
21:49:30|20301.72
21:49:31|20301.71
21:49:32|20301.72
21:49:33|20301.72
21:49:34|20301.71
21:49:35|20301.8
21:49:36|20301.79
21:49:37|20301.79
21:49:38|20301.79
21:49:39|20301.8
21:49:40|20302.32
21:49:41|20302.32
21:49:42|20302.32
21:49:43|20302.33
21:49:44|20302.32
21:49:45|20301.73
21:49:46|20301.73
21:49:47|20301.73
21:49:48|20301.73
21:49:49|20301.73
21:49:50|20301.72
21:49:51|20301.72
21:49:52|20301.72
21:49:53|20301.72
21:49:54|20301.72
21:49:55|20301.72
21:49:56|20301.72
21:49:57|20301.72
21:49:58|20301.72
21:49:59|20301.72
21:50:00|20297.71
21:50:01|20298.32
21:50:02|20298.32
21:50:03|20298.31
21:50:04|20298.32
21:50:05|20298.33
21:50:06|20299.12
21:50:07|20299.13
21:50:09|20299.13
21:50:10|20299.12
21:50:12|20299.13
21:50:12|20299.13
21:50:14|20299.13
21:50:15|20299.13
21:50:16|20299.12
21:50:17|20299.12
21:50:18|20299.13
21:50:19|20298.41
21:50:20|20298.41
21:50:21|20296.98
21:50:22|20296.22
21:50:23|20296.22
21:50:24|20296.23
21:50:26|20296.23
21:50:26|20296.22
21:50:28|20296.22
21:50:28|20296.23
21:50:30|20296.22
21:50:31|20296.23
21:50:31|20296.22
21:50:32|20296.22
21:50:33|20296.22
21:50:34|20296.22
21:50:35|20296.22
21:50:36|20296.22
21:50:37|20296.22
21:50:38|20296.22
21:50:39|20296.22
21:50:41|20296.21
21:50:41|20296.22
21:50:42|20296.21
21:50:43|20296.22
21:50:44|20296.22
21:50:45|20296.22
21:50:47|20291.69
21:50:48|20291.69
21:50:49|20291.57
21:50:49|20290.67
21:50:50|20290.67
21:50:52|20286.62
21:50:52|20286.61
21:50:54|20282.66
21:50:55|20281.54
21:50:56|20276.89
21:50:57|20272.27
21:50:57|20272.27
21:50:58|20272.27
21:51:00|20272.27
21:51:00|20272.27
21:51:02|20272.26
21:51:03|20272.27
21:51:04|20272.27
21:51:05|20272.27
21:51:06|20272.26
21:51:06|20272.27
21:51:08|20272.27
21:51:09|20272.27
21:51:10|20272.26
21:51:11|20272.27
21:51:13|20272.26
21:51:13|20272.27
21:51:14|20272.27
21:51:16|20272.27
21:51:16|20272.27
21:51:18|20273.25
21:51:19|20273.25
21:51:19|20273.26
21:51:21|20273.26
21:51:22|20273.26
21:51:23|20277.56
21:51:23|20276.4
21:51:25|20276.4
21:51:26|20276.4
21:51:26|20276.41
21:51:27|20276.41
21:51:28|20276.41
21:51:30|20280.8
21:51:31|20280.85
21:51:32|20284.53
21:51:33|20285.07
21:51:33|20289.05
21:51:35|20289.71
21:51:35|20289.7
21:51:36|20289.7
21:51:37|20289.71
21:51:39|20289.71
21:51:40|20290.05
21:51:40|20290.05
21:51:42|20290.06
21:51:43|20290.06
21:51:44|20290.05
21:51:45|20288.59
21:51:46|20288.59
21:51:47|20288.04
21:51:48|20288.04
21:51:49|20288.04
21:51:50|20288.04
21:51:51|20288.04
21:51:52|20288.03
21:51:53|20288.04
21:51:54|20288.03
21:51:55|20288.03
21:51:56|20288.04
21:51:57|20288.03
21:51:58|20288.03
21:51:59|20288.03
21:52:00|20288.04
21:52:01|20285.
21:52:02|20287.83
21:52:03|20287.83
21:52:05|20289.38
21:52:06|20289.38
21:52:06|20291.53
21:52:08|20291.54
21:52:08|20291.54
21:52:10|20291.54
21:52:12|20291.53
21:52:13|20291.53
21:52:15|20290.86
21:52:16|20292.15
21:52:17|20289.6
21:52:18|20288.78
21:52:19|20288.79
21:52:20|20288.79
21:52:21|20288.79
21:52:22|20288.78
21:52:23|20288.78
21:52:24|20288.78
21:52:25|20288.78
21:52:26|20288.78
21:52:27|20288.78
21:52:28|20288.78
21:52:29|20288.78
21:52:30|20288.55
21:52:31|20285.45
21:52:32|20279.49
21:52:33|20276.94
21:52:34|20276.61
21:52:35|20276.61
21:52:36|20276.61
21:52:37|20276.61
21:52:38|20273.15
21:52:39|20273.15
21:52:40|20272.27
21:52:41|20271.42
21:52:42|20271.24
21:52:43|20270.
21:52:44|20268.78
21:52:45|20269.32
21:52:46|20269.32
21:52:47|20269.33
21:52:48|20269.98
21:52:49|20269.98
21:52:50|20269.98
21:52:51|20270.18
21:52:52|20272.79
21:52:53|20272.79
21:52:54|20275.82
21:52:55|20275.82
21:52:56|20275.83
21:52:57|20275.82
21:52:58|20278.04
21:52:59|20280.
21:53:00|20283.61
21:53:01|20282.86
21:53:02|20281.11
21:53:03|20281.12
21:53:04|20281.12
21:53:05|20281.11
21:53:06|20281.12
21:53:07|20281.11
21:53:08|20281.12
21:53:09|20281.12
21:53:10|20281.12
21:53:12|20283.61
21:53:12|20283.6
21:53:14|20283.61
21:53:14|20283.6
21:53:16|20283.6
21:53:16|20283.6
21:53:18|20283.59
21:53:19|20283.59
21:53:20|20283.6
21:53:21|20283.6
21:53:22|20283.59
21:53:23|20283.6
21:53:24|20283.56
21:53:25|20283.46
21:53:26|20282.59
21:53:27|20282.59
21:53:29|20282.59
21:53:29|20282.59
21:53:30|20282.59
21:53:32|20282.59
21:53:33|20282.59
21:53:34|20282.6
21:53:35|20282.59
21:53:36|20282.6
21:53:38|20282.6
21:53:38|20282.59
21:53:40|20282.59
21:53:41|20282.59
21:53:42|20282.59
21:53:43|20282.6
21:53:44|20282.6
21:53:45|20282.59
21:53:46|20282.6
21:53:47|20282.6
21:53:48|20282.59
21:53:49|20282.6
21:53:50|20282.6
21:53:51|20282.59
21:53:52|20282.59
21:53:53|20282.6
21:53:54|20282.6
21:53:55|20282.59
21:53:56|20282.59
21:53:57|20282.59
21:53:58|20282.6
21:53:59|20282.59
21:54:00|20282.59
21:54:01|20282.59
21:54:02|20282.59
21:54:03|20282.6
21:54:04|20282.59
21:54:05|20282.59
21:54:06|20282.59
21:54:07|20282.59
21:54:08|20282.59
21:54:09|20282.59
21:54:10|20282.59
21:54:11|20282.6
21:54:13|20288.39
21:54:14|20288.4
21:54:15|20289.25
21:54:16|20289.63
21:54:17|20289.63
21:54:18|20291.06
21:54:19|20294.23
21:54:20|20294.23
21:54:21|20294.23
21:54:23|20294.23
21:54:24|20294.23
21:54:25|20294.23
21:54:26|20294.24
21:54:27|20294.23
21:54:28|20294.23
21:54:29|20294.23
21:54:30|20294.24
21:54:31|20294.23
21:54:32|20294.24
21:54:33|20294.24
21:54:34|20294.23
21:54:35|20294.24
21:54:36|20294.24
21:54:37|20294.23
21:54:38|20294.24
21:54:39|20294.24
21:54:40|20294.24
21:54:41|20294.23
21:54:42|20294.24
21:54:43|20294.23
21:54:44|20294.24
21:54:45|20294.24
21:54:46|20294.24
21:54:47|20294.23
21:54:48|20294.23
21:54:49|20294.24
21:54:50|20294.24
21:54:51|20294.23
21:54:52|20294.24
21:54:53|20294.23
21:54:54|20294.23
21:54:55|20294.23
21:54:56|20294.23
21:54:57|20295.24
21:54:58|20295.23
21:54:59|20298.33
21:55:00|20298.33
21:55:01|20298.33
21:55:02|20299.3
21:55:03|20299.31
21:55:04|20299.94
21:55:05|20299.99
21:55:06|20299.99
21:55:08|20299.99
21:55:08|20299.99
21:55:10|20299.99
21:55:11|20300.06
21:55:11|20300.86
21:55:13|20300.87
21:55:15|20301.24
21:55:16|20301.95
21:55:17|20303.8
21:55:19|20304.61
21:55:20|20304.62
21:55:21|20305.32
21:55:22|20306.05
21:55:23|20306.06
21:55:24|20306.05
21:55:25|20306.05
21:55:26|20306.06
21:55:27|20306.06
21:55:28|20306.06
21:55:29|20306.43
21:55:30|20306.43
21:55:31|20306.43
21:55:32|20306.44
21:55:33|20306.43
21:55:34|20306.43
21:55:35|20310.51
21:55:36|20312.99
21:55:37|20313.57
21:55:38|20317.11
21:55:39|20318.53
21:55:40|20318.54
21:55:41|20318.53
21:55:42|20318.53
21:55:43|20318.57
21:55:44|20318.57
21:55:45|20318.58
21:55:46|20319.95
21:55:47|20319.95
21:55:48|20319.96
21:55:49|20319.99
21:55:50|20319.99
21:55:51|20319.99
21:55:53|20320.
21:55:54|20321.96
21:55:54|20321.96
21:55:56|20321.96
21:55:57|20321.96
21:55:57|20321.96
21:55:58|20321.96
21:56:00|20321.97
21:56:01|20322.04
21:56:01|20322.04
21:56:02|20317.2
21:56:03|20317.2
21:56:05|20317.19
21:56:06|20317.2
21:56:08|20317.89
21:56:08|20317.88
21:56:09|20317.89
21:56:10|20317.88
21:56:11|20317.88
21:56:13|20319.98
21:56:14|20319.98
21:56:16|20319.98
21:56:17|20319.98
21:56:18|20312.71
21:56:19|20312.72
21:56:20|20309.65
21:56:21|20309.24
21:56:22|20305.57
21:56:23|20305.05
21:56:24|20305.04
21:56:25|20305.04
21:56:26|20305.04
21:56:27|20305.05
21:56:28|20305.04
21:56:29|20305.04
21:56:30|20305.03
21:56:31|20305.03
21:56:32|20305.03
21:56:33|20305.03
21:56:34|20305.04
21:56:35|20305.03
21:56:36|20305.03
21:56:37|20305.04
21:56:38|20305.03
21:56:39|20305.04
21:56:40|20305.04
21:56:41|20305.04
21:56:42|20305.03
21:56:43|20301.99
21:56:44|20301.99
21:56:45|20298.32
21:56:46|20298.31
21:56:47|20298.31
21:56:48|20295.92
21:56:49|20295.29
21:56:50|20294.24
21:56:51|20289.36
21:56:52|20287.59
21:56:53|20287.58
21:56:54|20287.19
21:56:55|20287.19
21:56:56|20286.93
21:56:57|20286.91
21:56:58|20286.91
21:56:59|20286.74
21:57:01|20286.73
21:57:02|20292.48
21:57:03|20292.48
21:57:03|20292.48
21:57:05|20292.48
21:57:06|20292.48
21:57:06|20292.48
21:57:07|20292.48
21:57:08|20292.48
21:57:09|20294.31
21:57:10|20296.61
21:57:12|20298.08
21:57:12|20299.67
21:57:13|20299.67
21:57:15|20301.35
21:57:17|20301.34
21:57:19|20301.34
21:57:19|20301.35
21:57:20|20301.35
21:57:21|20301.34
21:57:22|20301.35
21:57:23|20304.07
21:57:24|20304.74
21:57:25|20304.74
21:57:26|20304.75
21:57:27|20304.75
21:57:28|20304.74
21:57:29|20302.
21:57:31|20300.84
21:57:32|20300.83
21:57:32|20300.84
21:57:34|20300.84
21:57:35|20301.78
21:57:36|20301.78
21:57:37|20301.78
21:57:38|20301.78
21:57:39|20301.78
21:57:40|20301.77
21:57:41|20301.78
21:57:42|20301.78
21:57:43|20301.77
21:57:44|20301.77
21:57:45|20301.78
21:57:46|20302.86
21:57:47|20302.86
21:57:48|20302.86
21:57:49|20302.86
21:57:50|20302.86
21:57:51|20302.86
21:57:52|20302.86
21:57:52|20302.87
21:57:54|20302.86
21:57:55|20302.86
21:57:56|20302.87
21:57:57|20302.86
21:57:58|20302.87
21:57:59|20302.87
21:58:00|20302.87
21:58:01|20302.86
21:58:02|20302.86
21:58:03|20302.86
21:58:05|20302.86
21:58:05|20302.87
21:58:06|20302.86
21:58:07|20302.87
21:58:08|20303.66
21:58:09|20303.87
21:58:10|20303.87
21:58:11|20303.87
21:58:12|20303.86
21:58:13|20303.87
21:58:14|20303.86
21:58:16|20303.07
21:58:17|20303.07
21:58:18|20303.07
21:58:19|20303.07
21:58:20|20303.06
21:58:21|20303.06
21:58:22|20303.29
21:58:23|20303.29
21:58:24|20303.29
21:58:25|20299.5
21:58:26|20296.
21:58:26|20295.29
21:58:28|20293.68
21:58:29|20293.68
21:58:30|20293.68
21:58:31|20293.67
21:58:32|20289.91
21:58:33|20289.87
21:58:34|20287.03
21:58:35|20284.72
21:58:36|20284.71
21:58:37|20284.71
21:58:39|20284.71
21:58:39|20284.71
21:58:40|20284.71
21:58:41|20284.72
21:58:42|20284.99
21:58:43|20292.66
21:58:44|20292.66
21:58:45|20292.65
21:58:46|20292.66
21:58:47|20292.65
21:58:48|20292.66
21:58:49|20292.66
21:58:50|20296.71
21:58:51|20296.7
21:58:52|20296.7
21:58:53|20296.7
21:58:55|20296.68
21:58:56|20295.35
21:58:56|20295.35
21:58:58|20295.35
21:58:59|20295.35
21:59:00|20295.35
21:59:01|20295.34
21:59:02|20295.34
21:59:03|20295.34
21:59:04|20295.35
21:59:04|20295.34
21:59:06|20295.34
21:59:07|20295.34
21:59:08|20295.34
21:59:09|20295.35
21:59:10|20295.35
21:59:10|20295.35
21:59:12|20295.34
21:59:13|20295.34
21:59:14|20296.03
21:59:14|20296.03
21:59:16|20296.03
21:59:18|20296.04
21:59:19|20296.04
21:59:20|20296.03
21:59:21|20296.03
21:59:22|20296.03
21:59:23|20296.03
21:59:24|20296.03
21:59:25|20296.03
21:59:26|20296.03
21:59:27|20296.03
21:59:28|20296.03
21:59:29|20296.04
21:59:30|20296.03
21:59:31|20296.04
21:59:32|20296.03
21:59:33|20296.03
21:59:34|20296.03
21:59:35|20296.03
21:59:36|20296.04
21:59:37|20296.04
21:59:38|20296.03
21:59:39|20296.03
21:59:40|20296.03
21:59:41|20296.03
21:59:42|20295.34
21:59:43|20295.35
21:59:44|20295.34
21:59:45|20295.34
21:59:46|20295.34
21:59:47|20295.34
21:59:48|20295.35
21:59:49|20295.34
21:59:50|20295.34
21:59:51|20295.35
21:59:52|20295.34
21:59:53|20295.34
21:59:54|20295.34
21:59:55|20295.35
21:59:56|20295.34
21:59:57|20295.34
21:59:58|20295.35
21:59:59|20295.35
22:00:00|20295.35
22:00:01|20295.34
22:00:02|20292.55
22:00:03|20293.32
22:00:04|20295.33
22:00:05|20295.34
22:00:06|20295.63
22:00:07|20295.62
22:00:08|20295.62
22:00:09|20295.62
22:00:10|20295.62
22:00:11|20295.63
22:00:12|20295.62
22:00:13|20295.63
22:00:14|20295.62
22:00:15|20295.63
22:00:16|20282.6
22:00:17|20280.01
22:00:18|20280.
22:00:20|20286.92
22:00:22|20286.2
22:00:22|20286.2
22:00:23|20286.2
22:00:24|20286.21
22:00:25|20286.2
22:00:26|20286.2
22:00:27|20289.99
22:00:28|20290.61
22:00:29|20292.8
22:00:30|20292.8
22:00:31|20292.8
22:00:32|20292.79
22:00:33|20295.3
22:00:34|20295.3
22:00:35|20295.31
22:00:36|20295.3
22:00:37|20295.31
22:00:38|20295.31
22:00:39|20295.3
22:00:40|20295.3
22:00:41|20295.31
22:00:42|20295.3
22:00:43|20295.31
22:00:44|20295.3
22:00:45|20288.49
22:00:46|20288.48
22:00:47|20288.71
22:00:48|20290.02
22:00:49|20290.72
22:00:50|20290.86
22:00:51|20293.86
22:00:52|20294.36
22:00:53|20295.3
22:00:54|20295.31
22:00:55|20291.59
22:00:56|20290.02
22:00:57|20290.02
22:00:58|20290.03
22:00:59|20290.03
22:01:00|20290.03
22:01:01|20291.57
22:01:02|20293.35
22:01:03|20293.35
22:01:04|20291.59
22:01:05|20288.71
22:01:06|20288.72
22:01:07|20288.72
22:01:08|20288.72
22:01:09|20288.71
22:01:10|20288.72
22:01:11|20288.72
22:01:12|20288.72
22:01:13|20288.71
22:01:14|20286.74
22:01:15|20283.53
22:01:16|20282.64
22:01:17|20279.52
22:01:19|20279.52
22:01:21|20281.07
22:01:21|20281.82
22:01:22|20286.29
22:01:24|20286.3
22:01:24|20286.3
22:01:26|20286.3
22:01:28|20286.29
22:01:28|20286.29
22:01:29|20286.29
22:01:31|20286.29
22:01:32|20286.29
22:01:33|20286.3
22:01:34|20286.29
22:01:34|20286.32
22:01:36|20286.32
22:01:37|20286.31
22:01:38|20288.71
22:01:38|20289.91
22:01:40|20286.79
22:01:41|20286.79
22:01:42|20286.79
22:01:43|20286.78
22:01:44|20286.78
22:01:45|20289.27
22:01:46|20289.27
22:01:47|20289.27
22:01:47|20289.26
22:01:49|20293.35
22:01:50|20293.39
22:01:51|20294.35
22:01:52|20295.34
22:01:52|20295.34
22:01:54|20295.34
22:01:55|20296.03
22:01:55|20296.02
22:01:57|20296.03
22:01:58|20296.03
22:01:59|20296.03
22:02:00|20296.03
22:02:01|20296.02
22:02:01|20296.03
22:02:03|20296.03
22:02:04|20296.03
22:02:05|20296.03
22:02:07|20296.03
22:02:07|20296.03
22:02:08|20296.31
22:02:09|20296.35
22:02:10|20296.35
22:02:11|20296.34
22:02:12|20296.35
22:02:13|20296.34
22:02:14|20296.35
22:02:15|20296.35
22:02:16|20296.35
22:02:17|20300.84
22:02:19|20303.3
22:02:21|20312.02
22:02:22|20313.29
22:02:22|20313.28
22:02:24|20313.29
22:02:24|20307.22
22:02:25|20307.22
22:02:27|20308.67
22:02:28|20308.68
22:02:29|20310.92
22:02:30|20311.08
22:02:30|20311.08
22:02:32|20311.08
22:02:32|20311.07
22:02:33|20309.96
22:02:35|20309.96
22:02:35|20309.96
22:02:37|20309.96
22:02:37|20309.96
22:02:39|20309.96
22:02:39|20309.96
22:02:41|20306.61
22:02:42|20305.36
22:02:43|20305.36
22:02:43|20305.35
22:02:45|20304.48
22:02:46|20304.48
22:02:47|20304.48
22:02:48|20304.48
22:02:48|20306.36
22:02:50|20306.36
22:02:50|20304.49
22:02:52|20304.49
22:02:53|20304.49
22:02:53|20304.48
22:02:55|20304.48
22:02:56|20304.48
22:02:57|20304.48
22:02:58|20304.49
22:02:59|20304.48
22:02:59|20304.48
22:03:00|20304.48
22:03:01|20304.33
22:03:02|20304.34
22:03:03|20304.34
22:03:04|20304.34
22:03:06|20304.33
22:03:06|20304.34
22:03:08|20304.33
22:03:09|20304.34
22:03:10|20304.36
22:03:11|20303.17
22:03:12|20303.17
22:03:12|20303.17
22:03:13|20297.83
22:03:15|20297.83
22:03:15|20297.83
22:03:16|20293.28
22:03:17|20293.27
22:03:19|20293.28
22:03:20|20293.28
22:03:22|20294.81
22:03:23|20296.72
22:03:24|20296.72
22:03:25|20291.96
22:03:26|20291.95
22:03:28|20291.95
22:03:28|20291.95
22:03:30|20291.95
22:03:31|20294.79
22:03:32|20294.79
22:03:33|20294.79
22:03:34|20294.8
22:03:35|20294.8
22:03:35|20294.79
22:03:37|20294.8
22:03:38|20294.79
22:03:39|20294.8
22:03:40|20294.8
22:03:41|20294.79
22:03:42|20294.79
22:03:44|20294.79
22:03:45|20294.79
22:03:46|20294.79
22:03:47|20294.8
22:03:47|20294.8
22:03:48|20294.8
22:03:50|20294.79
22:03:50|20294.79
22:03:52|20294.8
22:03:52|20294.8
22:03:53|20294.8
22:03:55|20295.8
22:03:55|20295.8
22:03:56|20295.8
22:03:58|20295.79
22:03:58|20295.8
22:04:00|20295.8
22:04:01|20295.8
22:04:01|20295.79
22:04:03|20295.79
22:04:04|20295.79
22:04:04|20295.79
22:04:05|20286.79
22:04:07|20286.
22:04:08|20284.61
22:04:09|20283.54
22:04:10|20283.54
22:04:11|20283.53
22:04:12|20283.53
22:04:13|20283.53
22:04:14|20283.54
22:04:15|20283.54
22:04:16|20283.54
22:04:17|20283.54
22:04:18|20283.53
22:04:19|20283.54
22:04:20|20283.54
22:04:22|20283.53
22:04:23|20283.53
22:04:25|20283.53
22:04:26|20285.97
22:04:27|20285.97
22:04:28|20285.97
22:04:29|20285.97
22:04:30|20285.98
22:04:31|20285.98
22:04:32|20285.97
22:04:33|20285.97
22:04:34|20285.98
22:04:35|20285.98
22:04:36|20285.98
22:04:37|20285.98
22:04:38|20285.98
22:04:40|20285.97
22:04:40|20285.97
22:04:42|20285.97
22:04:43|20285.98
22:04:44|20285.97
22:04:44|20285.98
22:04:46|20285.97
22:04:47|20285.98
22:04:47|20285.97
22:04:49|20285.97
22:04:50|20285.97
22:04:51|20285.98
22:04:52|20285.97
22:04:53|20285.97
22:04:54|20285.97
22:04:55|20285.98
22:04:56|20285.97
22:04:58|20285.97
22:04:59|20285.97
22:04:59|20285.97
22:05:01|20285.97
22:05:01|20283.54
22:05:03|20283.2
22:05:03|20276.08
22:05:04|20276.07
22:05:05|20275.76
22:05:06|20275.76
22:05:08|20275.77
22:05:08|20275.77
22:05:09|20275.76
22:05:10|20279.83
22:05:11|20279.82
22:05:12|20279.83
22:05:14|20279.82
22:05:15|20279.83
22:05:15|20279.83
22:05:16|20279.82
22:05:17|20279.82
22:05:18|20279.83
22:05:19|20279.82
22:05:20|20279.82
22:05:22|20279.82
22:05:24|20279.83
22:05:24|20279.83
22:05:25|20279.82
22:05:27|20279.83
22:05:28|20279.82
22:05:29|20279.83
22:05:30|20279.83
22:05:31|20279.83
22:05:32|20279.82
22:05:34|20279.82
22:05:34|20279.82
22:05:36|20279.82
22:05:37|20279.83
22:05:37|20279.83
22:05:38|20279.83
22:05:40|20279.83
22:05:41|20279.83
22:05:43|20279.82
22:05:43|20279.82
22:05:45|20279.82
22:05:46|20279.83
22:05:46|20279.83
22:05:48|20279.82
22:05:48|20279.82
22:05:50|20282.88
22:05:50|20282.88
22:05:51|20282.88
22:05:52|20279.16
22:05:54|20279.15
22:05:55|20279.15
22:05:56|20279.16
22:05:57|20279.16
22:05:58|20279.16
22:05:59|20279.16
22:06:00|20279.16
22:06:01|20279.16
22:06:02|20279.15
22:06:03|20279.16
22:06:04|20278.08
22:06:05|20277.85
22:06:06|20278.23
22:06:07|20278.23
22:06:08|20278.24
22:06:09|20278.24
22:06:10|20278.24
22:06:11|20278.24
22:06:12|20278.24
22:06:13|20278.23
22:06:14|20278.24
22:06:15|20278.24
22:06:16|20278.24
22:06:17|20278.23
22:06:18|20278.24
22:06:19|20278.24
22:06:20|20278.23
22:06:21|20278.24
22:06:22|20278.24
22:06:24|20278.23
22:06:25|20278.24
22:06:26|20278.23
22:06:27|20278.23
22:06:29|20278.23
22:06:30|20278.24
22:06:31|20278.24
22:06:32|20278.24
22:06:34|20278.24
22:06:35|20278.23
22:06:36|20278.23
22:06:37|20278.24
22:06:38|20278.24
22:06:39|20278.23
22:06:40|20278.24
22:06:42|20278.24
22:06:42|20278.24
22:06:44|20278.24
22:06:45|20278.24
22:06:46|20278.24
22:06:47|20278.24
22:06:47|20278.23
22:06:49|20278.23
22:06:50|20278.23
22:06:50|20278.24
22:06:51|20278.24
22:06:52|20278.23
22:06:54|20278.24
22:06:55|20278.24
22:06:56|20278.24
22:06:57|20278.24
22:06:58|20279.23
22:06:59|20279.23
22:07:00|20279.23
22:07:01|20279.23
22:07:03|20279.24
22:07:04|20279.23
22:07:05|20279.24
22:07:05|20279.24
22:07:06|20279.39
22:07:07|20279.39
22:07:09|20279.4
22:07:09|20279.39
22:07:10|20279.39
22:07:11|20279.73
22:07:12|20279.72
22:07:14|20279.72
22:07:15|20279.73
22:07:15|20279.73
22:07:16|20279.72
22:07:18|20279.72
22:07:18|20279.72
22:07:20|20279.72
22:07:20|20279.72
22:07:22|20279.72
22:07:22|20279.72
22:07:24|20279.72
22:07:26|20279.72
22:07:27|20279.72
22:07:27|20279.4
22:07:29|20278.81
22:07:30|20278.81
22:07:31|20278.81
22:07:32|20278.81
22:07:33|20278.81
22:07:34|20278.81
22:07:35|20278.81
22:07:36|20278.8
22:07:37|20278.8
22:07:38|20278.81
22:07:39|20278.8
22:07:40|20278.8
22:07:41|20278.8
22:07:42|20278.8
22:07:43|20278.8
22:07:44|20278.8
22:07:45|20278.8
22:07:46|20278.8
22:07:47|20278.8
22:07:48|20278.8
22:07:49|20278.81
22:07:50|20278.81
22:07:51|20278.81
22:07:52|20278.81
22:07:53|20278.81
22:07:54|20278.81
22:07:55|20278.8
22:07:56|20278.8
22:07:57|20278.81
22:07:58|20278.8
22:07:59|20278.81
22:08:00|20278.81
22:08:01|20278.71
22:08:02|20279.82
22:08:03|20279.82
22:08:04|20279.82
22:08:05|20279.82
22:08:06|20279.81
22:08:07|20279.82
22:08:08|20279.82
22:08:09|20279.82
22:08:10|20279.81
22:08:11|20279.81
22:08:12|20279.82
22:08:14|20279.81
22:08:15|20279.81
22:08:17|20279.82
22:08:17|20279.01
22:08:18|20276.82
22:08:19|20276.82
22:08:20|20276.81
22:08:21|20276.81
22:08:22|20276.81
22:08:23|20278.71
22:08:25|20278.71
22:08:27|20282.77
22:08:28|20282.76
22:08:30|20282.76
22:08:30|20282.77
22:08:31|20282.77
22:08:32|20285.98
22:08:33|20288.24
22:08:34|20291.99
22:08:35|20291.71
22:08:36|20294.79
22:08:37|20295.79
22:08:38|20295.79
22:08:39|20295.52
22:08:41|20292.14
22:08:42|20292.14
22:08:43|20289.11
22:08:44|20289.11
22:08:45|20290.84
22:08:46|20290.85
22:08:47|20290.85
22:08:49|20290.85
22:08:49|20290.85
22:08:50|20290.85
22:08:51|20290.84
22:08:52|20290.84
22:08:53|20290.84
22:08:54|20283.79
22:08:55|20283.79
22:08:56|20283.79
22:08:57|20283.67
22:08:58|20283.67
22:08:59|20283.21
22:09:00|20281.57
22:09:01|20280.49
22:09:02|20279.46
22:09:03|20279.47
22:09:04|20279.47
22:09:05|20283.66
22:09:06|20284.12
22:09:07|20284.12
22:09:08|20279.47
22:09:09|20278.55
22:09:10|20278.56
22:09:12|20278.56
22:09:13|20278.55
22:09:13|20278.56
22:09:15|20278.55
22:09:16|20282.43
22:09:17|20282.62
22:09:18|20282.62
22:09:19|20282.62
22:09:20|20282.62
22:09:20|20282.62
22:09:21|20282.62
22:09:23|20283.95
22:09:24|20283.95
22:09:25|20283.96
22:09:27|20283.96
22:09:28|20283.96
22:09:28|20283.95
22:09:30|20283.96
22:09:31|20283.96
22:09:32|20283.95
22:09:33|20283.95
22:09:34|20283.95
22:09:35|20286.02
22:09:36|20287.85
22:09:37|20289.99
22:09:38|20290.
22:09:39|20289.99
22:09:42|20286.01
22:09:43|20278.33
22:09:44|20278.
22:09:45|20278.
22:09:46|20278.
22:09:47|20278.01
22:09:48|20278.01
22:09:49|20278.
22:09:50|20278.
22:09:51|20278.36
22:09:52|20283.08
22:09:53|20283.07
22:09:54|20294.55
22:09:55|20294.55
22:09:56|20294.55
22:09:57|20294.55
22:09:58|20294.54
22:09:59|20300.
22:10:00|20302.71
22:10:01|20300.87
22:10:02|20299.57
22:10:03|20299.
22:10:04|20299.01
22:10:05|20299.01
22:10:06|20299.
22:10:07|20299.
22:10:08|20300.18
22:10:09|20300.17
22:10:10|20300.17
22:10:11|20300.17
22:10:12|20309.99
22:10:13|20314.99
22:10:14|20314.99
22:10:15|20314.99
22:10:16|20313.15
22:10:17|20313.15
22:10:18|20313.14
22:10:19|20313.15
22:10:20|20313.15
22:10:21|20313.15
22:10:22|20313.15
22:10:23|20313.15
22:10:24|20313.14
22:10:25|20313.15
22:10:26|20313.14
22:10:28|20313.15
22:10:29|20313.15
22:10:29|20313.14
22:10:31|20312.15
22:10:31|20310.34
22:10:32|20310.18
22:10:34|20310.17
22:10:34|20313.86
22:10:36|20313.86
22:10:37|20313.86
22:10:37|20313.86
22:10:38|20313.86
22:10:40|20313.86
22:10:41|20313.86
22:10:42|20313.86
22:10:43|20313.86
22:10:43|20313.86
22:10:45|20313.86
22:10:45|20313.87
22:10:46|20313.86
22:10:48|20312.23
22:10:49|20311.63
22:10:50|20311.64
22:10:50|20311.63
22:10:52|20311.63
22:10:53|20311.64
22:10:54|20311.63
22:10:55|20311.63
22:10:56|20311.63
22:10:57|20311.63
22:10:58|20311.63
22:10:59|20313.12
22:11:01|20313.12
22:11:01|20313.12
22:11:03|20313.12
22:11:03|20313.12
22:11:05|20313.12
22:11:05|20313.12
22:11:07|20313.12
22:11:07|20313.13
22:11:09|20313.13
22:11:10|20313.13
22:11:11|20313.13
22:11:12|20313.12
22:11:13|20307.57
22:11:15|20307.57
22:11:16|20307.57
22:11:17|20307.58
22:11:17|20307.57
22:11:18|20307.57
22:11:19|20307.57
22:11:20|20307.57
22:11:22|20307.57
22:11:22|20307.58
22:11:24|20307.57
22:11:24|20307.58
22:11:26|20307.58
22:11:27|20308.46
22:11:28|20309.13
22:11:30|20309.12
22:11:31|20309.12
22:11:32|20309.13
22:11:33|20309.13
22:11:35|20309.12
22:11:36|20309.12
22:11:36|20309.12
22:11:37|20309.12
22:11:39|20309.12
22:11:41|20309.12
22:11:42|20309.13
22:11:43|20310.63
22:11:45|20310.63
22:11:46|20310.63
22:11:46|20310.64
22:11:48|20310.63
22:11:49|20310.64
22:11:49|20310.64
22:11:50|20310.63
22:11:51|20310.63
22:11:53|20310.63
22:11:54|20310.63
22:11:54|20310.63
22:11:56|20311.66
22:11:57|20311.65
22:11:58|20311.99
22:11:59|20312.
22:12:00|20312.
22:12:01|20311.99
22:12:02|20311.99
22:12:03|20311.99
22:12:04|20312.
22:12:05|20311.99
22:12:06|20311.99
22:12:07|20307.43
22:12:08|20307.42
22:12:09|20307.42
22:12:10|20307.42
22:12:11|20307.42
22:12:12|20307.42
22:12:13|20307.42
22:12:14|20307.43
22:12:15|20307.42
22:12:16|20307.43
22:12:17|20307.42
22:12:18|20305.04
22:12:19|20304.54
22:12:20|20304.55
22:12:21|20301.76
22:12:22|20299.86
22:12:23|20299.79
22:12:24|20299.8
22:12:25|20299.8
22:12:26|20303.86
22:12:27|20303.86
22:12:28|20303.85
22:12:30|20300.83
22:12:31|20300.84
22:12:32|20302.73
22:12:34|20302.72
22:12:35|20302.72
22:12:36|20302.72
22:12:37|20302.72
22:12:38|20302.77
22:12:39|20303.39
22:12:40|20303.38
22:12:42|20303.38
22:12:42|20303.38
22:12:44|20303.39
22:12:45|20303.38
22:12:46|20307.82
22:12:47|20309.33
22:12:48|20311.89
22:12:49|20311.89
22:12:50|20307.81
22:12:51|20302.73
22:12:52|20304.48
22:12:53|20304.48
22:12:54|20308.09
22:12:55|20308.1
22:12:56|20308.1
22:12:57|20308.1
22:12:58|20308.1
22:12:59|20308.09
22:13:00|20306.01
22:13:01|20308.59
22:13:02|20311.23
22:13:03|20311.23
22:13:04|20311.23
22:13:05|20311.22
22:13:06|20311.23
22:13:07|20311.23
22:13:08|20311.23
22:13:09|20311.23
22:13:10|20311.23
22:13:11|20311.23
22:13:12|20311.23
22:13:13|20311.22
22:13:14|20311.23
22:13:15|20311.24
22:13:16|20311.24
22:13:17|20311.25
22:13:18|20311.24
22:13:19|20311.24
22:13:20|20311.25
22:13:21|20311.25
22:13:22|20311.24
22:13:24|20311.25
22:13:24|20311.25
22:13:25|20311.25
22:13:26|20311.29
22:13:28|20310.26
22:13:29|20310.22
22:13:31|20310.23
22:13:32|20310.22
22:13:33|20310.23
22:13:35|20310.22
22:13:36|20310.22
22:13:37|20310.23
22:13:39|20310.23
22:13:40|20310.23
22:13:41|20310.23
22:13:42|20310.22
22:13:43|20310.23
22:13:44|20310.23
22:13:45|20310.23
22:13:46|20310.23
22:13:47|20310.23
22:13:48|20310.23
22:13:49|20310.23
22:13:50|20310.23
22:13:51|20310.23
22:13:52|20310.23
22:13:53|20310.78
22:13:54|20310.78
22:13:55|20310.78
22:13:56|20310.79
22:13:57|20310.79
22:13:59|20310.79
22:14:00|20310.79
22:14:01|20310.55
22:14:03|20310.55
22:14:03|20310.55
22:14:05|20310.55
22:14:06|20310.55
22:14:07|20310.54
22:14:08|20310.54
22:14:09|20310.55
22:14:10|20310.55
22:14:11|20310.54
22:14:12|20310.54
22:14:13|20310.55
22:14:14|20310.54
22:14:16|20310.55
22:14:16|20310.55
22:14:18|20310.55
22:14:18|20310.54
22:14:19|20310.54
22:14:20|20310.54
22:14:22|20310.55
22:14:22|20310.54
22:14:23|20314.99
22:14:24|20317.6
22:14:26|20318.82
22:14:26|20318.82
22:14:28|20318.82
22:14:29|20314.75
22:14:29|20311.82
22:14:31|20311.82
22:14:33|20311.82
22:14:34|20312.94
22:14:36|20313.85
22:14:37|20314.65
22:14:38|20316.67
22:14:39|20316.67
22:14:40|20316.66
22:14:41|20316.66
22:14:42|20316.66
22:14:43|20316.66
22:14:45|20316.66
22:14:46|20316.66
22:14:46|20316.66
22:14:48|20316.66
22:14:49|20316.67
22:14:50|20316.67
22:14:51|20315.02
22:14:51|20315.02
22:14:52|20315.03
22:14:54|20315.03
22:14:55|20315.03
22:14:56|20315.03
22:14:56|20315.03
22:14:58|20315.02
22:14:58|20315.03
22:14:59|20315.03
22:15:01|20312.95
22:15:02|20312.94
22:15:03|20312.04
22:15:04|20312.04
22:15:05|20312.04
22:15:06|20313.06
22:15:07|20313.6
22:15:08|20313.6
22:15:09|20313.6
22:15:10|20313.6
22:15:11|20313.6
22:15:12|20313.59
22:15:13|20315.93
22:15:14|20312.38
22:15:15|20312.03
22:15:16|20312.39
22:15:17|20313.06
22:15:18|20313.59
22:15:19|20313.62
22:15:20|20316.
22:15:21|20316.
22:15:22|20316.
22:15:23|20316.
22:15:24|20316.01
22:15:25|20316.
22:15:26|20316.
22:15:27|20316.01
22:15:28|20316.01
22:15:29|20316.01
22:15:30|20316.01
22:15:31|20316.01
22:15:33|20316.01
22:15:33|20316.
22:15:35|20316.01
22:15:36|20316.01
22:15:37|20316.01
22:15:38|20316.01
22:15:39|20315.42
22:15:40|20315.43
22:15:41|20315.43
22:15:42|20315.49
22:15:43|20315.49
22:15:44|20315.49
22:15:45|20315.49
22:15:46|20315.48
22:15:47|20315.49
22:15:48|20315.48
22:15:49|20315.48
22:15:50|20315.48
22:15:51|20315.49
22:15:52|20315.48
22:15:53|20315.48
22:15:54|20315.49
22:15:55|20315.48
22:15:56|20315.48
22:15:57|20315.48
22:15:58|20315.49
22:15:59|20315.49
22:16:00|20315.49
22:16:01|20315.48
22:16:02|20315.48
22:16:03|20315.49
22:16:04|20315.48
22:16:05|20315.49
22:16:06|20315.49
22:16:07|20315.49
22:16:08|20315.83
22:16:09|20315.84
22:16:11|20315.83
22:16:12|20313.77
22:16:13|20313.6
22:16:14|20313.61
22:16:14|20313.6
22:16:16|20314.73
22:16:16|20314.74
22:16:18|20314.74
22:16:18|20314.75
22:16:19|20314.75
22:16:20|20314.75
22:16:21|20315.48
22:16:22|20316.66
22:16:23|20317.65
22:16:24|20317.65
22:16:26|20317.65
22:16:27|20317.65
22:16:28|20317.65
22:16:28|20317.65
22:16:30|20317.64
22:16:31|20317.64
22:16:32|20317.64
22:16:34|20317.64
22:16:35|20317.64
22:16:36|20317.64
22:16:37|20317.65
22:16:38|20319.71
22:16:39|20324.12
22:16:41|20324.91
22:16:42|20324.9
22:16:43|20326.11
22:16:44|20326.12
22:16:45|20320.04
22:16:46|20320.03
22:16:47|20320.04
22:16:47|20319.1
22:16:49|20315.93
22:16:49|20317.11
22:16:51|20317.1
22:16:52|20317.11
22:16:53|20317.11
22:16:54|20317.11
22:16:55|20317.11
22:16:56|20317.11
22:16:57|20317.11
22:16:58|20311.82
22:16:59|20308.31
22:17:01|20301.87
22:17:02|20299.
22:17:02|20293.92
22:17:03|20292.72
22:17:04|20293.3
22:17:05|20290.75
22:17:06|20292.79
22:17:08|20288.62
22:17:08|20269.03
22:17:09|20268.01
22:17:11|20263.
22:17:11|20254.77
22:17:12|20247.76
22:17:14|20248.52
22:17:14|20254.76
22:17:15|20256.95
22:17:16|20251.84
22:17:17|20258.5
22:17:18|20253.28
22:17:20|20254.31
22:17:21|20254.39
22:17:22|20259.91
22:17:23|20254.3
22:17:24|20250.17
22:17:25|20254.31
22:17:26|20254.37
22:17:27|20258.31
22:17:28|20257.19
22:17:29|20259.97
22:17:30|20255.92
22:17:31|20255.91
22:17:32|20255.35
22:17:33|20255.35
22:17:34|20258.55
22:17:36|20256.91
22:17:37|20258.05
22:17:38|20264.13
22:17:40|20266.87
22:17:41|20264.16
22:17:42|20264.17
22:17:43|20262.83
22:17:44|20254.5
22:17:46|20260.37
22:17:46|20260.37
22:17:47|20263.25
22:17:49|20260.37
22:17:50|20261.22
22:17:51|20259.58
22:17:53|20253.37
22:17:53|20252.3
22:17:54|20252.3
22:17:55|20253.31
22:17:57|20252.18
22:17:58|20252.17
22:17:59|20248.59
22:17:59|20249.96
22:18:00|20246.74
22:18:02|20249.67
22:18:03|20252.26
22:18:04|20256.32
22:18:05|20256.31
22:18:05|20253.35
22:18:06|20253.44
22:18:07|20257.09
22:18:09|20256.93
22:18:10|20256.93
22:18:11|20256.93
22:18:12|20255.58
22:18:12|20255.58
22:18:13|20255.59
22:18:15|20255.59
22:18:15|20255.59
22:18:17|20252.46
22:18:17|20252.77
22:18:18|20249.74
22:18:19|20249.73
22:18:20|20249.74
22:18:21|20251.01
22:18:22|20251.01
22:18:24|20248.99
22:18:24|20247.44
22:18:25|20245.89
22:18:27|20246.01
22:18:27|20246.02
22:18:28|20247.53
22:18:30|20247.53
22:18:30|20250.54
22:18:32|20247.6
22:18:33|20247.59
22:18:33|20247.6
22:18:35|20247.35
22:18:36|20247.15
22:18:37|20241.49
22:18:38|20240.22
22:18:40|20238.31
22:18:41|20237.
22:18:42|20237.11
22:18:43|20238.28
22:18:44|20237.01
22:18:45|20236.71
22:18:46|20246.14
22:18:47|20237.04
22:18:48|20237.03
22:18:49|20237.03
22:18:50|20237.04
22:18:51|20237.03
22:18:52|20237.03
22:18:53|20237.04
22:18:54|20237.04
22:18:55|20240.04
22:18:56|20240.03
22:18:57|20243.96
22:18:58|20243.95
22:18:59|20243.95
22:19:00|20239.83
22:19:01|20239.49
22:19:03|20236.74
22:19:03|20236.74
22:19:04|20236.73
22:19:05|20233.13
22:19:06|20232.98
22:19:08|20232.67
22:19:08|20232.67
22:19:10|20232.67
22:19:10|20232.67
22:19:11|20230.28
22:19:13|20230.49
22:19:13|20231.1
22:19:14|20231.1
22:19:16|20231.1
22:19:17|20231.1
22:19:18|20231.1
22:19:18|20227.51
22:19:20|20228.33
22:19:20|20231.
22:19:22|20231.
22:19:23|20231.
22:19:24|20233.13
22:19:25|20233.14
22:19:26|20233.14
22:19:27|20233.14
22:19:28|20230.01
22:19:29|20230.01
22:19:30|20231.82
22:19:31|20232.56
22:19:32|20232.97
22:19:33|20232.97
22:19:34|20232.97
22:19:35|20233.14
22:19:37|20241.24
22:19:38|20238.75
22:19:39|20238.74
22:19:40|20240.59
22:19:42|20242.05
22:19:43|20243.95
22:19:44|20249.72
22:19:45|20248.87
22:19:46|20248.87
22:19:47|20249.76
22:19:48|20249.76
22:19:49|20250.64
22:19:50|20247.06
22:19:51|20250.6
22:19:52|20250.6
22:19:54|20249.8
22:19:54|20249.8
22:19:56|20251.
22:19:57|20251.
22:19:57|20249.54
22:19:58|20250.48
22:20:00|20250.65
22:20:01|20251.02
22:20:01|20247.18
22:20:03|20249.17
22:20:03|20246.89
22:20:05|20247.1
22:20:05|20247.1
22:20:07|20248.54
22:20:07|20247.85
22:20:09|20246.31
22:20:09|20246.32
22:20:11|20246.66
22:20:11|20245.32
22:20:13|20246.
22:20:14|20246.39
22:20:14|20246.38
22:20:16|20246.39
22:20:16|20246.39
22:20:17|20248.48
22:20:19|20249.69
22:20:19|20250.
22:20:20|20250.
22:20:21|20250.
22:20:22|20249.99
22:20:24|20247.57
22:20:25|20247.57
22:20:26|20247.06
22:20:27|20247.05
22:20:28|20246.93
22:20:29|20247.86
22:20:30|20246.59
22:20:31|20244.19
22:20:32|20239.63
22:20:33|20240.94
22:20:34|20242.57
22:20:35|20244.01
22:20:36|20244.73
22:20:38|20242.73
22:20:39|20242.73
22:20:39|20244.72
22:20:41|20244.72
22:20:42|20233.62
22:20:43|20231.98
22:20:45|20233.93
22:20:46|20233.93
22:20:47|20236.83
22:20:48|20241.79
22:20:49|20241.79
22:20:50|20241.67
22:20:51|20247.05
22:20:52|20249.16
22:20:53|20247.95
22:20:53|20247.62
22:20:55|20246.09
22:20:56|20247.71
22:20:57|20246.32
22:20:57|20247.25
22:20:58|20245.84
22:20:59|20246.69
22:21:01|20245.31
22:21:01|20247.57
22:21:02|20247.57
22:21:04|20251.65
22:21:04|20251.06
22:21:06|20251.06
22:21:07|20246.44
22:21:08|20247.34
22:21:09|20247.33
22:21:10|20245.96
22:21:11|20246.96
22:21:11|20245.37
22:21:13|20248.32
22:21:13|20247.93
22:21:14|20245.76
22:21:15|20250.84
22:21:16|20250.84
22:21:17|20250.84
22:21:19|20250.84
22:21:19|20248.93
22:21:20|20247.66
22:21:21|20244.47
22:21:23|20243.03
22:21:24|20246.32
22:21:24|20246.31
22:21:25|20246.29
22:21:27|20246.58
22:21:28|20246.48
22:21:28|20246.
22:21:30|20245.99
22:21:30|20245.62
22:21:32|20246.98
22:21:32|20250.83
22:21:34|20248.25
22:21:34|20247.76
22:21:35|20247.77
22:21:36|20245.59
22:21:38|20248.8
22:21:40|20247.81
22:21:41|20247.81
22:21:42|20246.95
22:21:43|20244.16
22:21:44|20247.83
22:21:45|20247.83
22:21:46|20245.59
22:21:47|20245.74
22:21:48|20246.87
22:21:50|20244.17
22:21:51|20244.18
22:21:52|20244.18
22:21:53|20244.18
22:21:54|20244.18
22:21:54|20242.76
22:21:56|20244.17
22:21:57|20246.63
22:21:58|20243.6
22:21:59|20242.96
22:22:00|20245.07
22:22:01|20245.06
22:22:02|20248.45
22:22:02|20245.77
22:22:04|20245.94
22:22:05|20248.53
22:22:06|20245.99
22:22:06|20246.37
22:22:08|20242.45
22:22:08|20242.45
22:22:10|20243.59
22:22:11|20243.59
22:22:12|20245.45
22:22:13|20245.45
22:22:14|20244.85
22:22:15|20243.95
22:22:16|20243.96
22:22:17|20242.18
22:22:18|20243.65
22:22:19|20242.17
22:22:20|20237.75
22:22:21|20238.28
22:22:22|20238.26
22:22:23|20234.99
22:22:24|20237.54
22:22:25|20236.9
22:22:26|20242.16
22:22:27|20241.81
22:22:28|20240.94
22:22:29|20239.32
22:22:30|20241.35
22:22:31|20240.77
22:22:32|20237.56
22:22:33|20238.11
22:22:34|20239.06
22:22:35|20237.22
22:22:36|20240.72
22:22:37|20237.42
22:22:39|20239.22
22:22:40|20238.78
22:22:41|20238.78
22:22:42|20238.77
22:22:43|20238.78
22:22:45|20238.72
22:22:46|20238.72
22:22:47|20240.25
22:22:47|20239.83
22:22:49|20243.87
22:22:50|20242.14
22:22:50|20243.63
22:22:53|20243.62
22:22:53|20240.43
22:22:54|20234.67
22:22:56|20238.
22:22:57|20234.64
22:22:58|20239.13
22:22:59|20237.75
22:23:00|20239.71
22:23:01|20239.7
22:23:03|20244.14
22:23:03|20246.93
22:23:04|20245.59
22:23:05|20243.21
22:23:06|20240.1
22:23:07|20239.04
22:23:09|20235.48
22:23:10|20236.57
22:23:11|20242.35
22:23:12|20242.34
22:23:13|20242.36
22:23:14|20239.49
22:23:15|20242.34
22:23:15|20238.53
22:23:17|20236.26
22:23:18|20236.88
22:23:18|20235.43
22:23:20|20235.43
22:23:21|20235.43
22:23:21|20233.12
22:23:23|20232.13
22:23:24|20232.04
22:23:25|20232.04
22:23:25|20232.04
22:23:27|20232.04
22:23:28|20232.05
22:23:29|20232.04
22:23:29|20232.04
22:23:31|20232.04
22:23:32|20232.04
22:23:33|20232.04
22:23:34|20232.04
22:23:35|20228.86
22:23:35|20227.36
22:23:36|20224.94
22:23:38|20224.93
22:23:39|20224.94
22:23:41|20226.89
22:23:41|20226.89
22:23:43|20233.9
22:23:44|20233.91
22:23:46|20233.91
22:23:46|20233.91
22:23:47|20230.7
22:23:49|20229.95
22:23:50|20229.95
22:23:51|20229.95
22:23:52|20229.95
22:23:53|20227.81
22:23:55|20226.06
22:23:55|20226.06
22:23:56|20226.05
22:23:57|20226.05
22:23:58|20226.05
22:23:59|20226.06
22:24:00|20226.06
22:24:01|20226.06
22:24:02|20223.01
22:24:03|20223.01
22:24:04|20223.01
22:24:05|20225.44
22:24:06|20227.05
22:24:07|20227.05
22:24:08|20227.05
22:24:09|20229.93
22:24:10|20229.93
22:24:11|20229.92
22:24:12|20229.93
22:24:14|20229.92
22:24:15|20229.92
22:24:16|20229.92
22:24:17|20229.93
22:24:18|20229.92
22:24:19|20229.92
22:24:20|20229.92
22:24:20|20229.93
22:24:22|20229.93
22:24:23|20229.93
22:24:24|20229.93
22:24:25|20229.92
22:24:26|20229.93
22:24:27|20227.18
22:24:28|20228.58
22:24:29|20228.58
22:24:30|20228.58
22:24:31|20228.58
22:24:32|20228.59
22:24:33|20228.58
22:24:34|20227.67
22:24:35|20226.82
22:24:37|20229.92
22:24:37|20229.91
22:24:38|20234.16
22:24:39|20241.49
22:24:41|20238.91
22:24:43|20239.29
22:24:44|20236.57
22:24:46|20236.21
22:24:46|20236.21
22:24:48|20240.26
22:24:48|20240.25
22:24:50|20240.26
22:24:51|20242.05
22:24:52|20236.04
22:24:53|20238.45
22:24:54|20238.56
22:24:55|20237.55
22:24:56|20237.56
22:24:57|20238.56
22:24:58|20239.48
22:24:59|20236.89
22:25:00|20236.9
22:25:01|20238.15
22:25:02|20241.12
22:25:03|20241.12
22:25:04|20239.47
22:25:05|20234.53
22:25:06|20232.29
22:25:07|20229.75
22:25:08|20232.28
22:25:09|20235.15
22:25:10|20235.16
22:25:11|20235.15
22:25:12|20235.16
22:25:13|20235.15
22:25:14|20235.14
22:25:15|20232.47
22:25:16|20231.87
22:25:17|20231.87
22:25:18|20229.44
22:25:19|20235.41
22:25:20|20236.1
22:25:21|20236.4
22:25:22|20236.7
22:25:23|20233.95
22:25:24|20231.62
22:25:25|20230.38
22:25:26|20228.34
22:25:27|20228.83
22:25:28|20231.38
22:25:29|20232.04
22:25:30|20233.62
22:25:31|20232.99
22:25:32|20236.07
22:25:33|20234.7
22:25:34|20237.58
22:25:35|20235.05
22:25:36|20232.38
22:25:37|20231.99
22:25:38|20231.63
22:25:39|20232.97
22:25:40|20233.29
22:25:41|20234.05
22:25:43|20237.57
22:25:44|20237.57
22:25:45|20232.07
22:25:46|20232.07
22:25:47|20232.07
22:25:49|20228.02
22:25:50|20229.25
22:25:51|20229.24
22:25:53|20233.15
22:25:54|20233.39
22:25:55|20233.39
22:25:56|20233.39
22:25:58|20233.39
22:25:58|20233.39
22:25:59|20233.39
22:26:00|20233.38
22:26:01|20233.38
22:26:02|20233.39
22:26:03|20233.39
22:26:05|20233.38
22:26:06|20233.39
22:26:07|20233.39
22:26:08|20233.38
22:26:10|20233.38
22:26:11|20229.73
22:26:12|20229.73
22:26:13|20229.73
22:26:14|20229.74
22:26:15|20229.73
22:26:16|20229.73
22:26:17|20229.74
22:26:18|20229.73
22:26:18|20233.15
22:26:20|20232.42
22:26:21|20236.98
22:26:22|20234.87
22:26:23|20234.87
22:26:24|20233.5
22:26:25|20233.38
22:26:26|20233.39
22:26:27|20233.39
22:26:28|20230.3
22:26:29|20230.16
22:26:30|20228.75
22:26:31|20228.02
22:26:32|20228.2
22:26:33|20228.51
22:26:34|20228.9
22:26:35|20228.9
22:26:36|20228.9
22:26:37|20229.99
22:26:38|20233.61
22:26:39|20238.94
22:26:40|20235.13
22:26:41|20235.13
22:26:42|20238.89
22:26:44|20236.18
22:26:45|20237.94
22:26:46|20237.95
22:26:48|20237.94
22:26:49|20237.95
22:26:50|20241.2
22:26:51|20237.72
22:26:52|20237.7
22:26:53|20239.9
22:26:54|20237.59
22:26:55|20233.9
22:26:57|20233.9
22:26:57|20233.1
22:26:58|20233.11
22:26:59|20233.1
22:27:01|20229.33
22:27:02|20232.7
22:27:02|20233.03
22:27:04|20230.52
22:27:05|20231.08
22:27:06|20231.33
22:27:07|20227.07
22:27:08|20226.21
22:27:09|20226.75
22:27:10|20227.4
22:27:11|20227.4
22:27:12|20225.97
22:27:13|20225.97
22:27:14|20227.16
22:27:15|20227.8
22:27:16|20228.06
22:27:17|20230.53
22:27:18|20230.53
22:27:19|20230.53
22:27:20|20230.53
22:27:21|20224.61
22:27:22|20226.47
22:27:23|20225.45
22:27:24|20225.45
22:27:25|20225.44
22:27:26|20229.8
22:27:27|20227.67
22:27:28|20227.66
22:27:29|20227.67
22:27:30|20227.67
22:27:31|20227.61
22:27:32|20228.32
22:27:33|20223.31
22:27:34|20222.27
22:27:35|20222.49
22:27:36|20226.76
22:27:37|20227.86
22:27:38|20230.23
22:27:39|20226.76
22:27:40|20228.76
22:27:41|20226.49
22:27:42|20222.65
22:27:43|20222.63
22:27:45|20223.71
22:27:46|20224.62
22:27:48|20226.45
22:27:48|20226.46
22:27:50|20226.46
22:27:51|20226.45
22:27:52|20223.
22:27:53|20221.
22:27:54|20217.66
22:27:55|20216.68
22:27:56|20208.02
22:27:57|20210.98
22:27:58|20210.13
22:27:59|20210.09
22:28:00|20208.55
22:28:01|20209.13
22:28:02|20205.67
22:28:03|20208.32
22:28:04|20207.42
22:28:05|20211.46
22:28:06|20211.58
22:28:07|20209.9
22:28:08|20210.55
22:28:09|20211.73
22:28:10|20208.78
22:28:12|20217.06
22:28:12|20214.9
22:28:13|20212.66
22:28:15|20216.18
22:28:16|20213.77
22:28:17|20213.74
22:28:18|20213.75
22:28:19|20213.75
22:28:20|20213.74
22:28:21|20214.89
22:28:22|20214.88
22:28:23|20214.88
22:28:24|20214.89
22:28:25|20215.31
22:28:26|20215.3
22:28:27|20215.31
22:28:28|20215.31
22:28:29|20215.3
22:28:30|20216.23
22:28:31|20216.23
22:28:32|20215.52
22:28:33|20218.31
22:28:34|20220.25
22:28:35|20214.89
22:28:36|20213.74
22:28:37|20211.26
22:28:38|20212.63
22:28:39|20212.63
22:28:40|20212.63
22:28:41|20212.65
22:28:42|20217.44
22:28:43|20216.66
22:28:45|20218.56
22:28:46|20220.89
22:28:47|20220.89
22:28:48|20219.02
22:28:50|20220.91
22:28:51|20217.38
22:28:52|20215.96
22:28:53|20215.96
22:28:54|20215.95
22:28:56|20215.21
22:28:56|20218.41
22:28:57|20218.41
22:28:58|20219.97
22:28:59|20217.73
22:29:01|20221.41
22:29:01|20218.11
22:29:02|20215.88
22:29:04|20217.45
22:29:05|20212.62
22:29:06|20213.72
22:29:07|20213.31
22:29:08|20213.31
22:29:09|20216.05
22:29:10|20218.94
22:29:11|20218.94
22:29:12|20218.94
22:29:13|20218.94
22:29:14|20216.52
22:29:15|20218.1
22:29:16|20218.1
22:29:17|20218.1
22:29:18|20214.86
22:29:19|20218.06
22:29:20|20218.07
22:29:21|20218.07
22:29:22|20214.83
22:29:23|20216.26
22:29:24|20218.45
22:29:25|20218.45
22:29:26|20218.01
22:29:27|20218.45
22:29:28|20217.43
22:29:29|20217.17
22:29:30|20217.79
22:29:31|20217.56
22:29:32|20217.57
22:29:33|20217.18
22:29:34|20213.61
22:29:35|20213.61
22:29:36|20214.8
22:29:37|20214.8
22:29:38|20213.45
22:29:39|20214.47
22:29:40|20217.48
22:29:41|20218.93
22:29:42|20216.92
22:29:43|20217.48
22:29:44|20219.76
22:29:45|20215.67
22:29:47|20219.97
22:29:48|20218.96
22:29:49|20220.93
22:29:51|20219.68
22:29:52|20218.88
22:29:54|20218.15
22:29:55|20220.28
22:29:56|20220.28
22:29:56|20217.5
22:29:58|20212.62
22:29:59|20206.25
22:30:00|20202.82
22:30:01|20200.79
22:30:01|20202.25
22:30:02|20204.21
22:30:04|20202.77
22:30:05|20203.23
22:30:05|20207.09
22:30:07|20210.02
22:30:08|20207.27
22:30:08|20215.86
22:30:10|20215.87
22:30:11|20215.86
22:30:12|20213.03
22:30:13|20208.99
22:30:14|20208.99
22:30:15|20208.83
22:30:16|20205.45
22:30:17|20206.14
22:30:17|20207.55
22:30:18|20207.88
22:30:19|20207.54
22:30:21|20205.18
22:30:21|20206.
22:30:23|20203.56
22:30:23|20202.78
22:30:24|20200.24
22:30:26|20200.02
22:30:26|20200.75
22:30:28|20200.01
22:30:29|20200.01
22:30:30|20203.56
22:30:31|20200.05
22:30:32|20202.81
22:30:33|20200.82
22:30:34|20196.14
22:30:35|20198.7
22:30:36|20197.53
22:30:37|20200.67
22:30:37|20199.23
22:30:39|20197.66
22:30:39|20193.08
22:30:40|20192.75
22:30:42|20193.5
22:30:43|20195.12
22:30:44|20195.12
22:30:45|20195.12
22:30:46|20195.11
22:30:48|20191.64
22:30:49|20190.07
22:30:50|20190.02
22:30:51|20190.02
22:30:52|20191.83
22:30:53|20191.84
22:30:55|20198.25
22:30:56|20188.49
22:30:57|20194.38
22:30:58|20194.39
22:30:59|20189.52
22:31:00|20188.06
22:31:01|20188.06
22:31:02|20188.05
22:31:03|20188.05
22:31:04|20188.05
22:31:05|20186.89
22:31:06|20186.89
22:31:07|20179.24
22:31:08|20179.96
22:31:09|20183.43
22:31:10|20182.16
22:31:11|20186.02
22:31:12|20181.9
22:31:13|20179.88
22:31:14|20175.21
22:31:15|20172.03
22:31:16|20169.04
22:31:17|20169.64
22:31:18|20172.24
22:31:19|20175.45
22:31:20|20175.1
22:31:21|20176.31
22:31:22|20173.61
22:31:23|20168.42
22:31:24|20172.05
22:31:25|20169.13
22:31:26|20173.46
22:31:27|20167.49
22:31:28|20161.52
22:31:29|20160.95
22:31:30|20163.96
22:31:31|20164.43
22:31:32|20160.43
22:31:33|20163.98
22:31:34|20166.83
22:31:35|20164.16
22:31:36|20168.36
22:31:38|20182.53
22:31:39|20183.43
22:31:40|20181.95
22:31:41|20183.7
22:31:42|20182.19
22:31:43|20181.34
22:31:44|20179.73
22:31:45|20178.47
22:31:47|20173.71
22:31:48|20173.03
22:31:49|20178.32
22:31:51|20179.04
22:31:52|20179.99
22:31:53|20170.48
22:31:54|20170.94
22:31:55|20169.91
22:31:55|20169.92
22:31:57|20176.94
22:31:58|20172.92
22:31:59|20170.61
22:32:00|20171.68
22:32:01|20168.4
22:32:02|20166.56
22:32:03|20166.55
22:32:04|20168.76
22:32:05|20174.94
22:32:06|20174.94
22:32:07|20173.19
22:32:08|20177.23
22:32:09|20176.92
22:32:10|20180.
22:32:11|20183.66
22:32:12|20182.1
22:32:13|20179.96
22:32:14|20182.42
22:32:15|20180.91
22:32:16|20184.96
22:32:17|20184.96
22:32:18|20184.96
22:32:19|20184.95
22:32:20|20189.27
22:32:21|20189.23
22:32:23|20190.19
22:32:23|20188.17
22:32:24|20188.17
22:32:25|20188.17
22:32:27|20188.17
22:32:28|20188.17
22:32:28|20188.17
22:32:30|20185.65
22:32:30|20180.46
22:32:32|20185.65
22:32:33|20185.65
22:32:34|20185.64
22:32:34|20185.65
22:32:36|20185.64
22:32:37|20185.65
22:32:37|20185.64
22:32:39|20185.64
22:32:40|20185.64
22:32:41|20187.71
22:32:42|20187.71
22:32:43|20187.7
22:32:44|20180.08
22:32:45|20184.11
22:32:46|20187.38
22:32:47|20187.38
22:32:49|20191.99
22:32:50|20192.
22:32:51|20196.03
22:32:52|20200.08
22:32:54|20195.11
22:32:55|20193.73
22:32:56|20196.69
22:32:57|20197.7
22:32:58|20194.09
22:32:59|20192.28
22:33:01|20195.59
22:33:01|20193.92
22:33:03|20194.03
22:33:05|20194.64
22:33:05|20194.19
22:33:06|20196.27
22:33:08|20197.76
22:33:08|20194.29
22:33:09|20197.07
22:33:11|20196.95
22:33:12|20196.7
22:33:13|20194.33
22:33:13|20196.4
22:33:15|20192.19
22:33:15|20195.13
22:33:17|20195.91
22:33:18|20195.92
22:33:18|20194.85
22:33:19|20193.68
22:33:21|20193.06
22:33:21|20195.09
22:33:23|20192.37
22:33:24|20192.36
22:33:25|20195.35
22:33:26|20196.12
22:33:27|20194.07
22:33:28|20195.13
22:33:28|20191.09
22:33:29|20193.7
22:33:30|20195.11
22:33:31|20194.87
22:33:32|20192.5
22:33:34|20195.08
22:33:34|20193.06
22:33:35|20194.73
22:33:37|20192.66
22:33:37|20192.66
22:33:39|20192.66
22:33:39|20192.66
22:33:41|20193.74
22:33:41|20192.06
22:33:42|20195.09
22:33:43|20197.8
22:33:45|20192.47
22:33:45|20193.45
22:33:47|20193.23
22:33:48|20193.
22:33:49|20190.41
22:33:51|20186.36
22:33:52|20188.36
22:33:54|20188.7
22:33:54|20187.42
22:33:56|20187.19
22:33:57|20190.53
22:33:58|20195.11
22:33:59|20194.15
22:34:00|20194.15
22:34:01|20198.23
22:34:02|20201.36
22:34:03|20205.91
22:34:04|20200.65
22:34:05|20197.68
22:34:07|20191.83
22:34:08|20192.01
22:34:08|20190.21
22:34:10|20194.24
22:34:11|20191.25
22:34:11|20191.25
22:34:13|20193.71
22:34:13|20192.98
22:34:15|20193.74
22:34:15|20192.99
22:34:16|20187.57
22:34:17|20186.62
22:34:18|20186.9
22:34:19|20192.35
22:34:20|20190.27
22:34:22|20190.27
22:34:23|20190.27
22:34:24|20189.46
22:34:24|20189.46
22:34:25|20189.46
22:34:27|20189.46
22:34:28|20189.46
22:34:29|20184.34
22:34:30|20184.33
22:34:30|20186.99
22:34:31|20186.99
22:34:33|20188.34
22:34:34|20188.07
22:34:35|20189.67
22:34:36|20188.07
22:34:36|20183.54
22:34:38|20183.55
22:34:38|20182.3
22:34:40|20183.46
22:34:41|20186.19
22:34:42|20186.2
22:34:43|20184.69
22:34:44|20185.54
22:34:45|20183.29
22:34:46|20180.93
22:34:47|20184.95
22:34:48|20182.76
22:34:49|20183.7
22:34:51|20186.72
22:34:52|20186.33
22:34:53|20182.32
22:34:54|20180.79
22:34:55|20183.6
22:34:57|20184.58
22:34:58|20181.58
22:34:59|20176.06
22:35:00|20176.06
22:35:01|20176.06
22:35:02|20175.82
22:35:03|20175.82
22:35:04|20174.55
22:35:05|20173.67
22:35:06|20175.32
22:35:07|20175.32
22:35:08|20175.32
22:35:09|20176.44
22:35:10|20179.49
22:35:11|20178.85
22:35:12|20176.25
22:35:13|20173.68
22:35:14|20173.68
22:35:15|20173.68
22:35:16|20175.31
22:35:17|20174.34
22:35:18|20174.01
22:35:19|20174.
22:35:20|20174.01
22:35:21|20174.
22:35:22|20174.
22:35:23|20174.01
22:35:24|20174.01
22:35:25|20173.9
22:35:26|20177.25
22:35:27|20181.06
22:35:28|20179.66
22:35:29|20181.16
22:35:30|20182.15
22:35:31|20174.93
22:35:32|20177.82
22:35:33|20176.42
22:35:34|20178.97
22:35:35|20181.28
22:35:36|20179.5
22:35:37|20179.5
22:35:38|20176.06
22:35:39|20173.39
22:35:40|20176.74
22:35:41|20175.3
22:35:42|20175.26
22:35:43|20169.76
22:35:44|20169.26
22:35:45|20170.37
22:35:46|20168.01
22:35:47|20172.04
22:35:48|20171.38
22:35:49|20171.38
22:35:50|20171.61
22:35:52|20175.33
22:35:53|20175.33
22:35:54|20175.33
22:35:55|20175.33
22:35:57|20171.72
22:35:58|20172.32
22:35:59|20172.32
22:36:00|20172.32
22:36:01|20173.46
22:36:02|20172.05
22:36:03|20172.04
22:36:04|20172.04
22:36:05|20172.04
22:36:06|20171.01
22:36:07|20170.76
22:36:08|20173.99
22:36:09|20175.33
22:36:10|20172.58
22:36:11|20174.65
22:36:13|20175.57
22:36:14|20174.88
22:36:15|20175.18
22:36:15|20176.53
22:36:17|20175.57
22:36:18|20173.3
22:36:19|20169.44
22:36:20|20173.73
22:36:20|20173.73
22:36:22|20173.73
22:36:22|20174.39
22:36:24|20176.45
22:36:25|20176.46
22:36:26|20176.46
22:36:27|20177.52
22:36:28|20177.52
22:36:29|20177.19
22:36:30|20173.72
22:36:31|20174.88
22:36:32|20178.43
22:36:33|20180.8
22:36:34|20180.26
22:36:35|20183.52
22:36:36|20183.52
22:36:37|20185.58
22:36:38|20185.58
22:36:39|20184.74
22:36:40|20184.74
22:36:41|20181.6
22:36:42|20182.13
22:36:43|20182.13
22:36:44|20182.76
22:36:45|20182.76
22:36:46|20182.76
22:36:47|20182.76
22:36:48|20185.31
22:36:49|20185.3
22:36:50|20185.31
22:36:52|20186.86
22:36:54|20184.5
22:36:54|20184.7
22:36:55|20184.51
22:36:57|20180.67
22:36:59|20178.51
22:37:00|20178.39
22:37:01|20178.4
22:37:02|20183.7
22:37:03|20177.51
22:37:04|20176.42
22:37:05|20176.52
22:37:07|20174.03
22:37:07|20174.03
22:37:08|20174.03
22:37:09|20172.59
22:37:10|20176.41
22:37:11|20176.7
22:37:12|20176.69
22:37:13|20174.22
22:37:14|20174.22
22:37:15|20174.22
22:37:16|20174.22
22:37:17|20174.22
22:37:18|20174.22
22:37:19|20174.22
22:37:20|20174.22
22:37:21|20174.21
22:37:22|20174.22
22:37:23|20174.22
22:37:24|20174.21
22:37:25|20174.21
22:37:26|20174.21
22:37:27|20174.21
22:37:28|20174.21
22:37:29|20174.22
22:37:30|20174.22
22:37:31|20174.22
22:37:32|20174.22
22:37:33|20174.22
22:37:34|20175.02
22:37:35|20175.02
22:37:36|20175.01
22:37:37|20175.01
22:37:38|20175.06
22:37:39|20175.06
22:37:40|20175.06
22:37:41|20175.05
22:37:42|20175.06
22:37:43|20175.05
22:37:45|20175.06
22:37:46|20175.06
22:37:47|20175.06
22:37:48|20175.06
22:37:48|20175.05
22:37:50|20175.06
22:37:51|20175.06
22:37:52|20175.05
22:37:54|20175.06
22:37:55|20175.06
22:37:57|20175.05
22:37:58|20175.06
22:37:59|20175.06
22:38:00|20175.05
22:38:01|20175.05
22:38:03|20170.85
22:38:03|20168.19
22:38:04|20168.19
22:38:05|20168.19
22:38:06|20168.19
22:38:07|20167.88
22:38:08|20167.68
22:38:09|20167.68
22:38:10|20164.33
22:38:11|20164.33
22:38:12|20171.57
22:38:13|20171.66
22:38:14|20171.66
22:38:15|20171.66
22:38:16|20171.66
22:38:17|20171.66
22:38:18|20171.66
22:38:19|20171.66
22:38:20|20169.22
22:38:21|20171.66
22:38:22|20169.22
22:38:23|20172.65
22:38:24|20172.65
22:38:25|20172.4
22:38:26|20167.58
22:38:27|20166.18
22:38:28|20166.18
22:38:29|20166.18
22:38:30|20164.06
22:38:31|20164.06
22:38:33|20165.25
22:38:34|20165.25
22:38:35|20165.25
22:38:36|20165.25
22:38:37|20165.25
22:38:38|20165.25
22:38:39|20165.79
22:38:40|20168.32
22:38:41|20168.31
22:38:41|20168.31
22:38:43|20168.32
22:38:44|20168.32
22:38:45|20168.32
22:38:46|20168.32
22:38:47|20168.32
22:38:48|20168.32
22:38:48|20168.32
22:38:50|20168.31
22:38:51|20163.97
22:38:52|20162.51
22:38:53|20162.51
22:38:55|20162.51
22:38:55|20162.51
22:38:57|20162.5
22:38:59|20162.51
22:39:00|20162.71
22:39:01|20162.71
22:39:02|20162.72
22:39:03|20162.72
22:39:03|20162.72
22:39:06|20162.72
22:39:06|20162.71
22:39:07|20162.71
22:39:08|20162.72
22:39:09|20162.72
22:39:10|20162.72
22:39:11|20162.71
22:39:12|20162.71
22:39:14|20162.72
22:39:14|20163.71
22:39:15|20163.71
22:39:16|20163.71
22:39:17|20163.7
22:39:18|20163.87
22:39:19|20161.77
22:39:20|20161.78
22:39:21|20161.78
22:39:22|20161.78
22:39:23|20161.78
22:39:24|20166.83
22:39:25|20166.83
22:39:26|20168.32
22:39:27|20170.
22:39:28|20172.21
22:39:29|20172.21
22:39:30|20172.21
22:39:31|20172.2
22:39:32|20172.2
22:39:33|20170.71
22:39:34|20167.29
22:39:35|20165.09
22:39:36|20165.09
22:39:37|20163.56
22:39:38|20163.56
22:39:39|20163.56
22:39:40|20163.56
22:39:41|20163.56
22:39:42|20163.55
22:39:43|20163.56
22:39:44|20163.56
22:39:45|20163.55
22:39:46|20163.55
22:39:47|20158.19
22:39:48|20151.78
22:39:49|20151.78
22:39:50|20151.78
22:39:51|20151.78
22:39:52|20151.78
22:39:53|20151.78
22:39:55|20151.78
22:39:56|20154.64
22:39:57|20154.64
22:39:59|20154.65
22:39:59|20156.62
22:40:01|20154.8
22:40:02|20154.15
22:40:03|20154.15
22:40:04|20154.15
22:40:05|20154.15
22:40:06|20157.65
22:40:08|20157.53
22:40:08|20154.41
22:40:09|20154.41
22:40:11|20155.65
22:40:12|20155.65
22:40:12|20155.64
22:40:14|20155.65
22:40:14|20157.15
22:40:16|20157.15
22:40:17|20156.33
22:40:18|20156.33
22:40:19|20156.33
22:40:20|20156.34
22:40:21|20157.14
22:40:22|20157.14
22:40:22|20157.14
22:40:24|20157.15
22:40:25|20157.14
22:40:26|20157.15
22:40:27|20162.99
22:40:28|20162.99
22:40:29|20162.98
22:40:30|20162.98
22:40:31|20162.98
22:40:33|20162.98
22:40:33|20162.98
22:40:34|20161.16
22:40:35|20157.75
22:40:36|20159.66
22:40:37|20161.47
22:40:38|20167.02
22:40:39|20167.02
22:40:40|20167.02
22:40:41|20167.05
22:40:42|20164.99
22:40:43|20164.99
22:40:44|20164.98
22:40:45|20164.99
22:40:46|20164.99
22:40:47|20164.99
22:40:48|20164.99
22:40:49|20164.99
22:40:50|20164.98
22:40:51|20164.99
22:40:52|20164.99
22:40:53|20164.99
22:40:54|20165.08
22:40:56|20165.08
22:40:57|20165.08
22:40:58|20167.51
22:41:00|20169.34
22:41:00|20174.45
22:41:01|20188.15
22:41:03|20189.93
22:41:04|20192.06
22:41:05|20194.77
22:41:06|20194.67
22:41:07|20197.03
22:41:08|20194.68
22:41:09|20195.4
22:41:11|20197.64
22:41:11|20197.64
22:41:12|20197.64
22:41:14|20200.
22:41:15|20197.99
22:41:16|20198.
22:41:17|20198.
22:41:18|20194.41
22:41:19|20194.42
22:41:20|20194.42
22:41:21|20195.39
22:41:22|20195.39
22:41:23|20193.39
22:41:24|20193.4
22:41:25|20189.36
22:41:26|20189.36
22:41:27|20185.52
22:41:28|20189.36
22:41:29|20193.19
22:41:30|20193.19
22:41:31|20193.19
22:41:32|20193.19
22:41:33|20189.15
22:41:34|20190.79
22:41:35|20190.79
22:41:36|20190.79
22:41:37|20189.29
22:41:38|20189.28
22:41:39|20189.29
22:41:40|20189.29
22:41:41|20189.28
22:41:42|20189.28
22:41:43|20189.29
22:41:45|20189.28
22:41:45|20189.28
22:41:46|20189.29
22:41:47|20189.28
22:41:48|20189.28
22:41:49|20189.29
22:41:50|20189.35
22:41:51|20189.35
22:41:52|20189.34
22:41:53|20189.34
22:41:54|20189.35
22:41:55|20189.35
22:41:57|20182.93
22:41:59|20181.84
22:41:59|20181.84
22:42:00|20181.84
22:42:01|20181.84
22:42:03|20181.84
22:42:04|20181.84
22:42:05|20181.84
22:42:06|20181.84
22:42:07|20181.84
22:42:09|20181.84
22:42:09|20181.84
22:42:10|20181.84
22:42:11|20183.64
22:42:12|20183.64
22:42:13|20186.64
22:42:14|20190.5
22:42:16|20190.67
22:42:16|20190.67
22:42:18|20190.66
22:42:18|20190.67
22:42:20|20190.5
22:42:21|20190.5
22:42:21|20190.5
22:42:23|20189.58
22:42:24|20189.59
22:42:25|20189.59
22:42:26|20189.59
22:42:27|20189.59
22:42:28|20189.58
22:42:29|20189.58
22:42:30|20189.59
22:42:31|20189.58
22:42:32|20189.58
22:42:33|20189.58
22:42:34|20189.58
22:42:35|20190.67
22:42:36|20190.67
22:42:37|20190.67
22:42:38|20190.66
22:42:39|20190.67
22:42:41|20190.66
22:42:41|20190.66
22:42:42|20190.66
22:42:44|20190.66
22:42:45|20190.67
22:42:46|20190.67
22:42:47|20190.66
22:42:48|20190.67
22:42:49|20190.67
22:42:49|20190.67
22:42:51|20183.85
22:42:53|20183.86
22:42:53|20183.86
22:42:54|20183.85
22:42:55|20183.86
22:42:56|20183.86
22:42:58|20183.85
22:43:00|20183.86
22:43:01|20183.85
22:43:03|20183.85
22:43:04|20190.58
22:43:05|20190.58
22:43:07|20190.57
22:43:07|20190.57
22:43:08|20191.66
22:43:10|20191.65
22:43:10|20191.65
22:43:11|20191.65
22:43:12|20191.66
22:43:13|20191.65
22:43:14|20191.66
22:43:15|20191.65
22:43:16|20191.65
22:43:17|20194.83
22:43:19|20200.
22:43:20|20200.
22:43:21|20200.
22:43:22|20200.
22:43:23|20200.
22:43:24|20194.42
22:43:25|20196.65
22:43:26|20196.64
22:43:27|20196.64
22:43:28|20196.64
22:43:29|20196.65
22:43:30|20196.65
22:43:31|20196.65
22:43:32|20196.65
22:43:33|20196.64
22:43:33|20196.65
22:43:35|20196.64
22:43:35|20196.64
22:43:38|20196.65
22:43:38|20196.65
22:43:39|20196.64
22:43:40|20196.64
22:43:41|20196.64
22:43:42|20196.65
22:43:43|20196.65
22:43:44|20196.65
22:43:45|20196.64
22:43:46|20195.73
22:43:47|20194.14
22:43:49|20194.14
22:43:49|20194.13
22:43:51|20194.13
22:43:52|20194.13
22:43:53|20194.13
22:43:53|20190.32
22:43:55|20190.32
22:43:56|20190.32
22:43:57|20187.36
22:43:58|20187.37
22:43:59|20187.37
22:44:01|20186.08
22:44:01|20186.07
22:44:02|20186.07
22:44:03|20186.07
22:44:04|20186.07
22:44:05|20187.36
22:44:06|20186.08
22:44:08|20186.07
22:44:10|20186.07
22:44:11|20186.07
22:44:12|20186.07
22:44:13|20186.08
22:44:14|20186.08
22:44:15|20186.08
22:44:17|20186.08
22:44:17|20186.07
22:44:18|20187.34
22:44:19|20187.87
22:44:20|20187.87
22:44:21|20187.87
22:44:23|20187.87
22:44:23|20187.86
22:44:24|20187.87
22:44:25|20187.86
22:44:26|20187.86
22:44:27|20187.86
22:44:28|20187.86
22:44:29|20187.86
22:44:30|20187.86
22:44:31|20187.86
22:44:32|20187.86
22:44:33|20187.87
22:44:34|20187.86
22:44:35|20187.86
22:44:36|20187.87
22:44:37|20187.86
22:44:38|20187.86
22:44:39|20187.86
22:44:40|20187.86
22:44:41|20187.86
22:44:42|20187.86
22:44:43|20187.86
22:44:44|20187.86
22:44:45|20187.87
22:44:46|20187.87
22:44:47|20187.86
22:44:48|20187.86
22:44:49|20187.86
22:44:50|20187.87
22:44:51|20187.87
22:44:52|20187.86
22:44:53|20187.86
22:44:54|20187.86
22:44:55|20187.86
22:44:56|20190.72
22:44:57|20192.06
22:44:58|20192.05
22:45:00|20192.05
22:45:02|20189.01
22:45:03|20189.
22:45:04|20189.
22:45:05|20189.
22:45:07|20191.7
22:45:07|20191.71
22:45:08|20191.7
22:45:09|20191.58
22:45:10|20191.1
22:45:11|20187.86
22:45:12|20185.91
22:45:13|20185.91
22:45:14|20185.91
22:45:15|20185.91
22:45:16|20185.91
22:45:17|20185.91
22:45:19|20185.92
22:45:21|20185.91
22:45:21|20189.07
22:45:22|20189.06
22:45:23|20189.06
22:45:24|20189.06
22:45:25|20189.07
22:45:26|20189.07
22:45:27|20189.07
22:45:28|20189.07
22:45:29|20189.08
22:45:30|20185.91
22:45:31|20185.92
22:45:32|20185.92
22:45:33|20187.51
22:45:34|20187.52
22:45:35|20187.52
22:45:36|20187.51
22:45:37|20187.51
22:45:38|20191.35
22:45:39|20192.06
22:45:40|20194.14
22:45:41|20196.39
22:45:42|20196.4
22:45:43|20196.4
22:45:44|20193.71
22:45:45|20193.7
22:45:46|20193.7
22:45:47|20193.7
22:45:48|20193.7
22:45:49|20193.7
22:45:50|20193.7
22:45:52|20193.71
22:45:52|20193.71
22:45:53|20193.71
22:45:54|20193.71
22:45:55|20193.7
22:45:57|20193.71
22:45:57|20193.71
22:45:58|20193.71
22:45:59|20193.7
22:46:01|20193.71
22:46:03|20189.09
22:46:03|20189.09
22:46:05|20189.07
22:46:07|20188.64
22:46:07|20184.52
22:46:08|20184.51
22:46:09|20182.89
22:46:10|20181.15
22:46:11|20178.61
22:46:12|20176.18
22:46:13|20175.15
22:46:14|20175.15
22:46:15|20175.16
22:46:16|20175.15
22:46:17|20175.16
22:46:19|20171.39
22:46:20|20171.39
22:46:21|20166.47
22:46:22|20164.64
22:46:23|20162.98
22:46:24|20162.99
22:46:25|20162.98
22:46:27|20162.98
22:46:27|20167.03
22:46:28|20167.03
22:46:29|20167.03
22:46:30|20167.03
22:46:31|20167.03
22:46:32|20167.03
22:46:33|20167.03
22:46:34|20167.02
22:46:36|20167.02
22:46:37|20169.69
22:46:38|20171.04
22:46:39|20171.04
22:46:40|20171.04
22:46:41|20171.09
22:46:42|20171.09
22:46:43|20171.09
22:46:44|20171.09
22:46:45|20171.09
22:46:46|20171.08
22:46:48|20171.08
22:46:48|20171.08
22:46:49|20171.08
22:46:50|20171.08
22:46:51|20171.08
22:46:52|20171.09
22:46:53|20171.08
22:46:55|20171.08
22:46:56|20171.08
22:46:57|20171.11
22:46:58|20172.41
22:46:59|20173.53
22:47:00|20173.54
22:47:00|20173.53
22:47:03|20173.53
22:47:03|20173.53
22:47:04|20172.73
22:47:06|20168.25
22:47:08|20168.24
22:47:08|20168.24
22:47:09|20168.24
22:47:10|20168.24
22:47:11|20168.24
22:47:12|20168.24
22:47:13|20168.24
22:47:14|20168.25
22:47:16|20168.25
22:47:17|20168.24
22:47:18|20168.24
22:47:19|20168.24
22:47:21|20168.25
22:47:21|20168.25
22:47:22|20168.25
22:47:23|20168.24
22:47:24|20168.24
22:47:26|20160.98
22:47:27|20160.86
22:47:28|20160.69
22:47:29|20160.69
22:47:30|20160.69
22:47:31|20160.46
22:47:32|20163.78
22:47:33|20163.77
22:47:34|20163.77
22:47:35|20162.11
22:47:36|20161.73
22:47:37|20161.74
22:47:38|20161.73
22:47:39|20161.73
22:47:40|20161.74
22:47:41|20161.74
22:47:42|20161.37
22:47:43|20161.37
22:47:44|20161.28
22:47:45|20161.27
22:47:46|20161.27
22:47:47|20161.28
22:47:48|20160.41
22:47:49|20160.41
22:47:50|20160.41
22:47:51|20160.41
22:47:52|20160.4
22:47:53|20160.41
22:47:54|20160.41
22:47:55|20160.4
22:47:56|20160.4
22:47:57|20160.4
22:47:58|20160.4
22:47:59|20160.4
22:48:00|20160.4
22:48:01|20160.4
22:48:02|20160.41
22:48:04|20160.41
22:48:05|20160.91
22:48:07|20160.91
22:48:07|20160.91
22:48:09|20168.24
22:48:10|20171.33
22:48:12|20171.34
22:48:12|20173.54
22:48:13|20178.71
22:48:14|20182.76
22:48:15|20186.31
22:48:16|20186.31
22:48:17|20186.3
22:48:18|20186.3
22:48:19|20186.3
22:48:20|20186.3
22:48:21|20183.37
22:48:22|20183.44
22:48:23|20187.18
22:48:24|20187.18
22:48:25|20183.15
22:48:26|20184.5
22:48:27|20184.49
22:48:28|20184.49
22:48:29|20184.49
22:48:30|20184.5
22:48:31|20184.5
22:48:32|20184.5
22:48:33|20184.5
22:48:34|20183.69
22:48:35|20183.65
22:48:36|20183.65
22:48:37|20183.42
22:48:38|20183.42
22:48:39|20178.36
22:48:40|20178.36
22:48:41|20178.36
22:48:42|20178.36
22:48:43|20178.37
22:48:44|20178.36
22:48:45|20178.36
22:48:46|20178.36
22:48:47|20178.37
22:48:48|20178.36
22:48:49|20178.37
22:48:50|20178.37
22:48:51|20178.37
22:48:52|20178.37
22:48:53|20178.37
22:48:54|20178.37
22:48:55|20178.36
22:48:56|20178.36
22:48:57|20178.36
22:48:58|20178.36
22:48:59|20178.37
22:49:00|20178.36
22:49:01|20178.36
22:49:02|20178.36
22:49:03|20178.36
22:49:04|20178.36
22:49:06|20183.16
22:49:07|20183.16
22:49:08|20183.16
22:49:10|20183.17
22:49:10|20183.16
22:49:12|20183.17
22:49:12|20183.16
22:49:14|20183.16
22:49:15|20183.16
22:49:16|20183.16
22:49:17|20189.23
22:49:18|20191.13
22:49:19|20191.12
22:49:20|20191.12
22:49:21|20187.08
22:49:22|20187.08
22:49:23|20187.09
22:49:24|20187.08
22:49:25|20187.09
22:49:26|20187.09
22:49:27|20187.09
22:49:28|20187.09
22:49:29|20187.09
22:49:30|20187.09
22:49:31|20187.09
22:49:32|20189.88
22:49:33|20191.12
22:49:34|20191.12
22:49:35|20191.11
22:49:36|20187.42
22:49:37|20187.42
22:49:38|20187.41
22:49:39|20187.41
22:49:40|20187.42
22:49:41|20187.42
22:49:42|20187.42
22:49:43|20187.72
22:49:44|20187.72
22:49:45|20187.72
22:49:46|20187.71
22:49:47|20187.72
22:49:48|20187.72
22:49:49|20187.72
22:49:50|20187.72
22:49:51|20189.87
22:49:52|20189.86
22:49:53|20189.86
22:49:54|20189.86
22:49:55|20189.87
22:49:56|20189.87
22:49:57|20189.87
22:49:58|20189.87
22:49:59|20189.87
22:50:00|20189.86
22:50:01|20189.87
22:50:02|20189.87
22:50:03|20189.87
22:50:04|20191.12
22:50:06|20195.71
22:50:07|20195.71
22:50:08|20195.71
22:50:08|20195.71
22:50:09|20188.72
22:50:11|20188.72
22:50:12|20188.73
22:50:13|20188.72
22:50:14|20188.72
22:50:14|20187.09
22:50:16|20187.09
22:50:17|20187.09
22:50:18|20187.09
22:50:19|20187.08
22:50:20|20187.08
22:50:21|20187.08
22:50:22|20187.09
22:50:23|20187.09
22:50:24|20187.09
22:50:25|20187.08
22:50:26|20187.09
22:50:27|20187.09
22:50:28|20188.98
22:50:29|20188.98
22:50:30|20183.49
22:50:31|20184.94
22:50:32|20184.95
22:50:33|20184.94
22:50:34|20184.95
22:50:35|20184.95
22:50:36|20184.95
22:50:37|20187.86
22:50:38|20191.64
22:50:39|20191.63
22:50:40|20191.64
22:50:41|20192.06
22:50:42|20192.06
22:50:43|20194.42
22:50:44|20196.62
22:50:45|20196.65
22:50:47|20192.61
22:50:47|20192.6
22:50:48|20192.6
22:50:49|20192.6
22:50:50|20192.61
22:50:51|20192.61
22:50:52|20193.45
22:50:53|20193.45
22:50:55|20193.6
22:50:55|20193.6
22:50:56|20193.6
22:50:58|20193.6
22:50:58|20193.59
22:51:00|20193.6
22:51:01|20193.59
22:51:01|20193.6
22:51:02|20193.6
22:51:04|20193.6
22:51:05|20193.6
22:51:05|20194.
22:51:07|20194.29
22:51:09|20194.3
22:51:11|20194.3
22:51:11|20194.29
22:51:12|20194.29
22:51:13|20194.29
22:51:14|20194.29
22:51:16|20191.63
22:51:17|20191.64
22:51:18|20192.05
22:51:19|20192.06
22:51:20|20192.06
22:51:21|20192.05
22:51:22|20192.05
22:51:24|20192.06
22:51:24|20200.
22:51:25|20204.29
22:51:26|20208.07
22:51:27|20208.79
22:51:28|20208.8
22:51:29|20209.13
22:51:30|20209.31
22:51:31|20213.73
22:51:32|20211.13
22:51:33|20209.92
22:51:35|20209.91
22:51:36|20209.31
22:51:37|20209.31
22:51:38|20209.31
22:51:39|20209.3
22:51:39|20205.74
22:51:40|20205.74
22:51:42|20205.75
22:51:43|20205.75
22:51:44|20205.74
22:51:45|20205.74
22:51:45|20205.74
22:51:47|20205.74
22:51:48|20205.74
22:51:49|20205.74
22:51:50|20205.74
22:51:51|20205.75
22:51:52|20205.74
22:51:53|20205.74
22:51:54|20205.74
22:51:55|20205.75
22:51:56|20205.75
22:51:57|20205.74
22:51:58|20205.74
22:51:59|20207.63
22:52:01|20207.64
22:52:02|20207.63
22:52:03|20207.63
22:52:04|20207.64
22:52:05|20207.63
22:52:06|20207.63
22:52:08|20207.64
22:52:09|20207.63
22:52:10|20207.63
22:52:12|20207.64
22:52:13|20215.14
22:52:14|20225.64
22:52:15|20225.95
22:52:16|20225.95
22:52:16|20225.95
22:52:18|20223.93
22:52:20|20219.11
22:52:20|20219.11
22:52:21|20219.33
22:52:22|20219.85
22:52:23|20219.86
22:52:24|20219.86
22:52:25|20220.55
22:52:27|20220.55
22:52:28|20220.56
22:52:29|20220.56
22:52:29|20220.55
22:52:31|20220.55
22:52:32|20220.56
22:52:33|20220.56
22:52:35|20220.56
22:52:35|20220.56
22:52:36|20220.56
22:52:37|20220.56
22:52:38|20220.56
22:52:39|20220.56
22:52:40|20220.56
22:52:41|20220.56
22:52:42|20220.55
22:52:43|20220.55
22:52:44|20220.56
22:52:45|20220.56
22:52:46|20220.55
22:52:47|20220.56
22:52:48|20220.56
22:52:49|20220.55
22:52:50|20220.55
22:52:51|20220.55
22:52:52|20220.6
22:52:53|20220.86
22:52:54|20220.86
22:52:55|20220.86
22:52:56|20220.86
22:52:57|20220.86
22:52:58|20220.85
22:52:59|20220.85
22:53:00|20220.85
22:53:02|20220.85
22:53:03|20220.85
22:53:03|20220.85
22:53:05|20220.86
22:53:05|20220.86
22:53:06|20220.86
22:53:09|20220.86
22:53:09|20220.85
22:53:11|20222.23
22:53:13|20224.91
22:53:13|20224.92
22:53:15|20224.92
22:53:17|20220.01
22:53:17|20220.79
22:53:19|20224.86
22:53:20|20224.86
22:53:21|20224.86
22:53:22|20224.86
22:53:23|20224.85
22:53:24|20224.85
22:53:25|20224.85
22:53:26|20225.87
22:53:27|20225.87
22:53:28|20225.87
22:53:29|20225.88
22:53:30|20225.88
22:53:31|20225.88
22:53:32|20225.88
22:53:33|20225.88
22:53:34|20225.88
22:53:34|20227.45
22:53:36|20224.3
22:53:37|20222.32
22:53:38|20225.05
22:53:39|20225.05
22:53:40|20225.05
22:53:41|20225.05
22:53:42|20225.05
22:53:43|20225.06
22:53:45|20223.57
22:53:45|20223.58
22:53:46|20223.57
22:53:47|20223.57
22:53:48|20223.58
22:53:49|20223.58
22:53:50|20223.58
22:53:51|20223.58
22:53:52|20221.73
22:53:53|20221.73
22:53:54|20221.73
22:53:55|20221.72
22:53:56|20221.72
22:53:57|20221.72
22:53:58|20221.73
22:53:59|20224.53
22:54:00|20224.53
22:54:01|20224.53
22:54:02|20224.52
22:54:03|20224.53
22:54:04|20224.53
22:54:05|20224.53
22:54:06|20224.53
22:54:07|20224.52
22:54:09|20224.52
22:54:10|20224.52
22:54:11|20218.83
22:54:13|20215.35
22:54:13|20214.05
22:54:14|20214.05
22:54:15|20214.06
22:54:16|20214.05
22:54:18|20211.78
22:54:19|20211.78
22:54:20|20211.79
22:54:21|20211.79
22:54:22|20211.79
22:54:23|20211.79
22:54:24|20211.78
22:54:25|20211.78
22:54:26|20211.78
22:54:27|20211.78
22:54:28|20211.79
22:54:28|20211.79
22:54:30|20211.79
22:54:31|20211.79
22:54:32|20211.79
22:54:33|20211.79
22:54:34|20211.78
22:54:35|20211.79
22:54:36|20211.79
22:54:37|20211.79
22:54:38|20211.78
22:54:39|20211.79
22:54:40|20211.79
22:54:41|20211.79
22:54:41|20212.79
22:54:43|20212.79
22:54:44|20212.79
22:54:45|20212.79
22:54:46|20212.78
22:54:47|20212.79
22:54:48|20212.79
22:54:49|20213.01
22:54:50|20213.01
22:54:50|20214.42
22:54:52|20214.42
22:54:53|20214.42
22:54:54|20214.42
22:54:55|20214.42
22:54:56|20214.42
22:54:57|20214.41
22:54:58|20214.41
22:54:59|20214.41
22:54:59|20214.41
22:55:00|20214.41
22:55:02|20214.41
22:55:03|20214.41
22:55:04|20212.79
22:55:05|20212.78
22:55:05|20212.78
22:55:08|20212.62
22:55:08|20212.62
22:55:10|20212.62
22:55:12|20212.61
22:55:12|20212.62
22:55:13|20207.99
22:55:14|20206.02
22:55:15|20205.29
22:55:16|20203.41
22:55:17|20203.41
22:55:18|20203.42
22:55:19|20203.41
22:55:20|20203.41
22:55:21|20203.42
22:55:22|20203.42
22:55:24|20203.41
22:55:24|20203.41
22:55:26|20203.41
22:55:27|20203.42
22:55:28|20203.41
22:55:29|20203.41
22:55:30|20209.08
22:55:31|20209.08
22:55:32|20209.07
22:55:33|20207.47
22:55:34|20207.47
22:55:35|20206.29
22:55:36|20206.29
22:55:37|20207.26
22:55:38|20207.25
22:55:39|20207.25
22:55:40|20207.26
22:55:41|20207.26
22:55:41|20207.26
22:55:44|20207.26
22:55:44|20207.26
22:55:45|20207.26
22:55:46|20207.26
22:55:47|20207.26
22:55:48|20207.26
22:55:50|20207.25
22:55:51|20207.25
22:55:52|20207.25
22:55:54|20207.25
22:55:54|20207.26
22:55:55|20207.26
22:55:56|20207.26
22:55:57|20209.06
22:55:58|20212.29
22:55:59|20213.33
22:56:00|20217.82
22:56:01|20218.1
22:56:02|20219.57
22:56:03|20220.35
22:56:04|20218.1
22:56:05|20217.82
22:56:07|20217.81
22:56:08|20217.82
22:56:09|20217.82
22:56:10|20217.82
22:56:12|20216.01
22:56:13|20216.02
22:56:15|20216.02
22:56:16|20216.02
22:56:17|20216.02
22:56:18|20216.02
22:56:19|20217.95
22:56:21|20231.72
22:56:22|20233.97
22:56:23|20240.39
22:56:24|20240.39
22:56:25|20238.02
22:56:26|20238.35
22:56:27|20238.35
22:56:28|20238.35
22:56:29|20235.34
22:56:30|20232.42
22:56:31|20232.42
22:56:32|20232.43
22:56:33|20232.43
22:56:33|20232.42
22:56:34|20232.42
22:56:36|20232.42
22:56:37|20228.16
22:56:38|20228.17
22:56:39|20228.16
22:56:40|20228.17
22:56:41|20228.17
22:56:42|20228.16
22:56:43|20228.16
22:56:44|20228.16
22:56:45|20228.16
22:56:46|20228.17
22:56:47|20228.16
22:56:48|20227.42
22:56:49|20227.42
22:56:50|20227.41
22:56:51|20227.41
22:56:52|20227.41
22:56:52|20227.41
22:56:54|20227.41
22:56:55|20227.42
22:56:56|20227.42
22:56:57|20227.42
22:56:58|20227.42
22:56:59|20227.42
22:56:59|20227.42
22:57:02|20227.42
22:57:02|20227.42
22:57:03|20227.42
22:57:04|20227.41
22:57:05|20227.41
22:57:06|20223.36
22:57:07|20223.36
22:57:08|20223.37
22:57:09|20223.37
22:57:10|20223.36
22:57:12|20224.54
22:57:14|20228.17
22:57:14|20228.16
22:57:16|20228.16
22:57:17|20228.17
22:57:18|20228.16
22:57:19|20228.16
22:57:21|20228.16
22:57:21|20228.16
22:57:22|20228.16
22:57:24|20228.17
22:57:25|20228.17
22:57:26|20228.17
22:57:27|20228.17
22:57:28|20228.17
22:57:29|20224.12
22:57:30|20226.38
22:57:31|20226.38
22:57:32|20226.38
22:57:33|20226.38
22:57:34|20226.38
22:57:35|20229.89
22:57:36|20230.17
22:57:37|20230.17
22:57:38|20230.17
22:57:39|20230.16
22:57:40|20227.13
22:57:41|20226.47
22:57:41|20226.47
22:57:43|20225.58
22:57:43|20225.57
22:57:44|20225.58
22:57:46|20225.58
22:57:47|20225.58
22:57:48|20225.57
22:57:49|20225.57
22:57:50|20225.57
22:57:50|20225.57
22:57:52|20225.58
22:57:54|20225.58
22:57:54|20224.16
22:57:55|20220.56
22:57:56|20218.23
22:57:57|20218.23
22:57:58|20218.24
22:57:59|20218.23
22:58:00|20218.24
22:58:01|20218.1
22:58:02|20217.97
22:58:03|20213.9
22:58:04|20213.9
22:58:05|20213.7
22:58:06|20212.29
22:58:07|20212.28
22:58:08|20212.28
22:58:09|20212.29
22:58:10|20212.29
22:58:11|20212.29
22:58:12|20212.29
22:58:14|20217.
22:58:15|20217.
22:58:17|20217.
22:58:18|20216.75
22:58:19|20214.94
22:58:20|20214.94
22:58:21|20214.94
22:58:22|20214.93
22:58:23|20214.93
22:58:23|20214.94
22:58:25|20214.94
22:58:26|20214.93
22:58:27|20214.93
22:58:28|20214.93
22:58:30|20214.94
22:58:30|20214.93
22:58:31|20217.9
22:58:32|20217.9
22:58:33|20217.9
22:58:34|20217.9
22:58:35|20217.89
22:58:36|20217.89
22:58:37|20217.89
22:58:38|20217.89
22:58:39|20217.9
22:58:40|20217.9
22:58:41|20217.9
22:58:42|20217.9
22:58:43|20217.9
22:58:44|20217.9
22:58:45|20217.89
22:58:46|20217.9
22:58:47|20217.89
22:58:48|20217.89
22:58:49|20217.89
22:58:50|20217.89
22:58:51|20217.89
22:58:52|20217.89
22:58:53|20217.89
22:58:54|20217.89
22:58:55|20221.5
22:58:56|20221.68
22:58:57|20221.68
22:58:58|20221.68
22:58:59|20221.68
22:59:00|20221.68
22:59:01|20221.69
22:59:02|20221.68
22:59:03|20229.91
22:59:04|20229.92
22:59:05|20228.24
22:59:06|20226.58
22:59:07|20226.59
22:59:08|20226.59
22:59:09|20226.59
22:59:10|20226.58
22:59:11|20226.59
22:59:12|20226.59
22:59:14|20226.59
22:59:16|20226.58
22:59:16|20223.41
22:59:18|20223.42
22:59:19|20223.41
22:59:20|20223.41
22:59:20|20223.41
22:59:22|20223.41
22:59:24|20223.42
22:59:24|20223.41
22:59:26|20217.93
22:59:27|20217.93
22:59:28|20214.95
22:59:28|20214.95
22:59:30|20214.94
22:59:31|20216.05
22:59:31|20217.69
22:59:33|20217.68
22:59:34|20217.68
22:59:34|20217.68
22:59:36|20217.68
22:59:36|20217.68
22:59:38|20217.68
22:59:39|20217.68
22:59:40|20217.68
22:59:41|20217.68
22:59:42|20217.68
22:59:43|20217.68
22:59:43|20217.68
22:59:45|20217.68
22:59:46|20217.68
22:59:46|20217.68
22:59:47|20217.68
22:59:49|20217.68
22:59:50|20217.68
22:59:51|20217.69
22:59:52|20217.69
22:59:53|20217.69
22:59:54|20215.14
22:59:54|20215.14
22:59:56|20215.14
22:59:57|20217.18
22:59:58|20213.65
22:59:59|20213.65
23:00:00|20213.65
23:00:01|20213.64
23:00:01|20213.65
23:00:03|20213.65
23:00:04|20213.65
23:00:05|20213.65
23:00:06|20216.04
23:00:08|20216.86
23:00:08|20216.86
23:00:09|20216.85
23:00:10|20216.86
23:00:11|20216.86
23:00:12|20216.85
23:00:13|20216.85
23:00:15|20212.36
23:00:16|20212.36
23:00:18|20211.67
23:00:19|20218.88
23:00:20|20218.88
23:00:21|20217.78
23:00:23|20215.71
23:00:23|20215.71
23:00:24|20215.71
23:00:25|20215.7
23:00:26|20215.7
23:00:27|20213.67
23:00:28|20213.67
23:00:29|20213.67
23:00:30|20213.67
23:00:32|20213.66
23:00:33|20213.66
23:00:34|20213.66
23:00:35|20213.67
23:00:36|20213.67
23:00:37|20213.67
23:00:38|20213.67
23:00:39|20213.66
23:00:40|20213.66
23:00:41|20213.66
23:00:42|20213.67
23:00:43|20213.67
23:00:44|20213.66
23:00:45|20213.66
23:00:46|20213.66
23:00:47|20213.66
23:00:48|20213.66
23:00:49|20213.63
23:00:50|20213.63
23:00:51|20213.63
23:00:52|20213.63
23:00:53|20213.62
23:00:54|20213.63
23:00:55|20213.62
23:00:56|20213.63
23:00:58|20213.62
23:00:58|20213.63
23:00:59|20213.63
23:01:00|20213.63
23:01:02|20213.63
23:01:03|20213.63
23:01:05|20213.63
23:01:05|20213.63
23:01:06|20213.63
23:01:07|20213.62
23:01:08|20213.61
23:01:09|20212.6
23:01:10|20212.61
23:01:11|20212.61
23:01:12|20212.61
23:01:13|20212.61
23:01:14|20212.61
23:01:16|20212.6
23:01:18|20212.37
23:01:19|20212.37
23:01:20|20212.36
23:01:21|20212.36
23:01:23|20212.36
23:01:24|20212.36
23:01:25|20212.37
23:01:27|20212.36
23:01:28|20212.37
23:01:28|20212.36
23:01:30|20212.36
23:01:31|20212.36
23:01:31|20212.36
23:01:33|20212.37
23:01:33|20212.36
23:01:35|20212.37
23:01:36|20212.37
23:01:36|20212.37
23:01:37|20212.37
23:01:38|20212.36
23:01:40|20212.36
23:01:41|20212.37
23:01:42|20212.36
23:01:42|20205.77
23:01:44|20205.77
23:01:44|20205.82
23:01:46|20205.82
23:01:46|20211.38
23:01:47|20213.62
23:01:48|20213.62
23:01:50|20213.61
23:01:50|20213.61
23:01:52|20213.62
23:01:52|20213.62
23:01:53|20213.62
23:01:54|20213.61
23:01:56|20212.36
23:01:56|20212.36
23:01:57|20210.7
23:01:58|20207.56
23:01:59|20207.57
23:02:00|20207.56
23:02:01|20207.56
23:02:02|20207.56
23:02:03|20207.56
23:02:05|20207.56
23:02:05|20207.56
23:02:06|20207.61
23:02:08|20207.71
23:02:08|20207.71
23:02:10|20207.71
23:02:11|20207.7
23:02:12|20207.71
23:02:13|20207.71
23:02:14|20207.71
23:02:15|20207.7
23:02:17|20207.7
23:02:18|20207.71
23:02:19|20207.7
23:02:21|20208.65
23:02:22|20211.56
23:02:23|20212.35
23:02:24|20212.35
23:02:24|20209.29
23:02:25|20209.29
23:02:26|20208.29
23:02:28|20207.67
23:02:29|20207.57
23:02:30|20207.57
23:02:31|20207.57
23:02:32|20209.29
23:02:33|20209.29
23:02:34|20209.29
23:02:35|20209.28
23:02:36|20209.29
23:02:37|20209.29
23:02:38|20209.28
23:02:40|20209.29
23:02:41|20209.29
23:02:42|20209.28
23:02:42|20209.28
23:02:43|20209.28
23:02:45|20208.29
23:02:46|20208.29
23:02:46|20208.3
23:02:48|20208.29
23:02:49|20208.29
23:02:50|20204.31
23:02:51|20204.31
23:02:51|20204.31
23:02:52|20204.31
23:02:54|20204.3
23:02:54|20208.36
23:02:55|20204.45
23:02:56|20204.45
23:02:58|20204.44
23:02:58|20204.44
23:03:00|20204.45
23:03:01|20204.45
23:03:02|20204.45
23:03:03|20204.45
23:03:04|20204.44
23:03:05|20204.45
23:03:06|20204.9
23:03:07|20205.63
23:03:08|20205.63
23:03:09|20207.65
23:03:10|20207.65
23:03:11|20207.65
23:03:12|20207.64
23:03:13|20207.64
23:03:14|20207.64
23:03:15|20207.65
23:03:17|20207.65
23:03:18|20207.65
23:03:19|20207.65
23:03:21|20207.65
23:03:22|20210.32
23:03:23|20210.26
23:03:24|20208.21
23:03:26|20208.21
23:03:27|20208.21
23:03:28|20208.21
23:03:29|20208.2
23:03:30|20208.21
23:03:32|20210.69
23:03:33|20210.69
23:03:34|20210.68
23:03:35|20210.68
23:03:36|20210.69
23:03:37|20210.69
23:03:38|20210.68
23:03:39|20210.68
23:03:40|20210.69
23:03:41|20210.69
23:03:42|20210.99
23:03:43|20210.99
23:03:44|20210.98
23:03:45|20210.99
23:03:46|20210.99
23:03:47|20210.98
23:03:48|20210.98
23:03:49|20210.99
23:03:50|20210.99
23:03:51|20210.99
23:03:52|20210.99
23:03:53|20210.98
23:03:54|20210.98
23:03:55|20207.96
23:03:56|20207.88
23:03:57|20207.88
23:03:58|20207.88
23:03:59|20207.88
23:04:00|20207.87
23:04:01|20207.87
23:04:02|20207.87
23:04:03|20210.66
23:04:05|20210.65
23:04:06|20210.66
23:04:07|20210.66
23:04:08|20210.66
23:04:09|20210.66
23:04:10|20210.66
23:04:11|20210.66
23:04:12|20210.15
23:04:13|20210.15
23:04:14|20210.14
23:04:15|20210.14
23:04:16|20210.14
23:04:17|20210.15
23:04:19|20210.14
23:04:20|20210.15
23:04:21|20210.14
23:04:22|20210.14
23:04:23|20210.15
23:04:24|20210.15
23:04:25|20210.14
23:04:26|20210.15
23:04:27|20210.14
23:04:28|20209.94
23:04:30|20209.51
23:04:31|20209.51
23:04:33|20209.51
23:04:34|20209.51
23:04:35|20209.49
23:04:36|20209.5
23:04:36|20209.14
23:04:38|20208.11
23:04:39|20208.11
23:04:40|20208.63
23:04:41|20208.64
23:04:42|20209.12
23:04:43|20209.13
23:04:45|20209.13
23:04:45|20209.13
23:04:47|20209.12
23:04:48|20209.12
23:04:49|20209.12
23:04:49|20209.12
23:04:51|20209.13
23:04:52|20209.13
23:04:53|20209.12
23:04:53|20209.12
23:04:54|20209.12
23:04:56|20209.12
23:04:57|20209.12
23:04:58|20209.13
23:04:59|20210.14
23:05:00|20210.13
23:05:01|20210.13
23:05:02|20210.13
23:05:03|20210.13
23:05:04|20210.13
23:05:05|20210.13
23:05:06|20209.28
23:05:07|20209.26
23:05:08|20209.26
23:05:09|20209.27
23:05:10|20209.27
23:05:11|20209.27
23:05:12|20209.27
23:05:13|20209.27
23:05:14|20209.27
23:05:16|20209.27
23:05:16|20207.2
23:05:18|20203.68
23:05:20|20203.68
23:05:21|20204.73
23:05:23|20204.73
23:05:24|20204.73
23:05:25|20204.73
23:05:26|20202.22
23:05:26|20198.76
23:05:27|20198.76
23:05:29|20198.12
23:05:30|20197.98
23:05:30|20197.64
23:05:31|20197.65
23:05:32|20197.65
23:05:34|20197.64
23:05:34|20197.64
23:05:36|20197.08
23:05:37|20198.43
23:05:38|20198.44
23:05:39|20198.43
23:05:40|20198.42
23:05:41|20197.41
23:05:42|20197.41
23:05:44|20197.41
23:05:45|20197.41
23:05:46|20197.42
23:05:46|20197.41
23:05:47|20197.42
23:05:49|20197.41
23:05:50|20197.42
23:05:50|20197.41
23:05:51|20197.42
23:05:53|20197.42
23:05:54|20197.42
23:05:55|20197.42
23:05:55|20197.42
23:05:57|20197.42
23:05:58|20202.22
23:05:59|20202.21
23:05:59|20199.6
23:06:01|20192.4
23:06:02|20193.02
23:06:03|20193.03
23:06:04|20196.34
23:06:05|20197.44
23:06:06|20197.45
23:06:07|20197.81
23:06:08|20197.81
23:06:09|20182.52
23:06:10|20179.37
23:06:11|20179.36
23:06:12|20179.37
23:06:13|20178.35
23:06:14|20177.76
23:06:15|20175.62
23:06:17|20169.61
23:06:18|20169.62
23:06:19|20169.62
23:06:21|20166.02
23:06:22|20166.02
23:06:23|20166.01
23:06:23|20166.01
23:06:25|20166.01
23:06:26|20166.02
23:06:27|20166.02
23:06:28|20166.02
23:06:28|20166.01
23:06:30|20169.35
23:06:31|20169.36
23:06:32|20169.36
23:06:33|20169.35
23:06:34|20166.
23:06:35|20166.
23:06:36|20166.
23:06:37|20160.81
23:06:38|20160.59
23:06:39|20160.48
23:06:40|20163.55
23:06:42|20163.55
23:06:42|20163.55
23:06:44|20163.55
23:06:45|20163.56
23:06:46|20163.56
23:06:47|20163.56
23:06:47|20163.57
23:06:48|20164.43
23:06:50|20164.53
23:06:50|20167.09
23:06:51|20167.09
23:06:52|20164.86
23:06:54|20164.86
23:06:55|20164.16
23:06:56|20162.05
23:06:57|20162.05
23:06:58|20162.06
23:06:59|20162.06
23:07:00|20162.06
23:07:01|20162.05
23:07:02|20162.06
23:07:03|20162.06
23:07:04|20162.05
23:07:05|20162.05
23:07:06|20162.06
23:07:07|20162.05
23:07:09|20162.06
23:07:09|20162.05
23:07:10|20162.05
23:07:12|20158.33
23:07:13|20156.77
23:07:14|20153.98
23:07:14|20151.77
23:07:16|20141.41
23:07:16|20141.42
23:07:18|20141.08
23:07:18|20141.08
23:07:20|20134.82
23:07:22|20131.02
23:07:23|20131.02
23:07:24|20131.01
23:07:26|20125.
23:07:27|20129.36
23:07:27|20129.84
23:07:29|20129.07
23:07:30|20123.62
23:07:31|20121.22
23:07:32|20121.22
23:07:32|20120.37
23:07:34|20121.07
23:07:36|20126.16
23:07:36|20124.25
23:07:38|20124.25
23:07:39|20124.26
23:07:39|20124.26
23:07:41|20139.06
23:07:41|20139.06
23:07:42|20139.07
23:07:44|20137.08
23:07:44|20137.08
23:07:46|20137.07
23:07:47|20132.03
23:07:48|20130.33
23:07:48|20130.33
23:07:50|20128.41
23:07:51|20128.41
23:07:52|20131.91
23:07:53|20133.27
23:07:54|20134.94
23:07:55|20134.91
23:07:55|20134.91
23:07:57|20134.91
23:07:57|20134.9
23:07:58|20134.91
23:07:59|20134.91
23:08:01|20134.9
23:08:02|20134.9
23:08:03|20136.1
23:08:04|20138.92
23:08:05|20138.92
23:08:05|20138.93
23:08:07|20141.05
23:08:07|20141.05
23:08:09|20142.18
23:08:09|20145.11
23:08:10|20148.13
23:08:11|20148.12
23:08:12|20148.12
23:08:13|20148.13
23:08:15|20148.12
23:08:15|20148.12
23:08:17|20148.12
23:08:17|20144.1
23:08:19|20140.7
23:08:19|20140.71
23:08:21|20132.15
23:08:23|20132.16
23:08:23|20132.15
23:08:25|20132.15
23:08:27|20125.52
23:08:28|20125.53
23:08:29|20125.53
23:08:30|20125.53
23:08:32|20125.53
23:08:33|20117.68
23:08:34|20118.83
23:08:34|20116.74
23:08:36|20114.93
23:08:37|20108.84
23:08:37|20106.37
23:08:38|20090.14
23:08:39|20090.13
23:08:41|20086.19
23:08:41|20088.9
23:08:42|20098.44
23:08:43|20098.45
23:08:45|20096.89
23:08:46|20096.89
23:08:46|20093.35
23:08:48|20095.11
23:08:49|20098.22
23:08:50|20101.27
23:08:50|20106.75
23:08:52|20108.
23:08:52|20104.39
23:08:53|20098.24
23:08:54|20106.75
23:08:56|20108.44
23:08:56|20105.34
23:08:58|20105.34
23:08:58|20105.35
23:09:00|20103.81
23:09:01|20101.56
23:09:02|20100.32
23:09:03|20100.32
23:09:04|20100.31
23:09:04|20107.56
23:09:05|20108.44
23:09:06|20108.44
23:09:08|20105.66
23:09:09|20103.35
23:09:10|20103.36
23:09:11|20102.05
23:09:12|20102.05
23:09:13|20102.05
23:09:14|20107.57
23:09:15|20110.
23:09:16|20114.25
23:09:17|20114.94
23:09:18|20114.94
23:09:19|20112.6
23:09:20|20114.55
23:09:21|20114.55
23:09:23|20127.69
23:09:24|20127.69
23:09:25|20127.69
23:09:26|20123.66
23:09:28|20124.98
23:09:28|20124.98
23:09:29|20132.98
23:09:30|20132.97
23:09:31|20128.14
23:09:32|20128.14
23:09:33|20125.93
23:09:34|20124.98
23:09:35|20124.04
23:09:37|20124.04
23:09:37|20124.03
23:09:39|20124.03
23:09:40|20123.02
23:09:41|20117.34
23:09:41|20111.39
23:09:43|20119.44
23:09:44|20116.65
23:09:45|20116.86
23:09:46|20119.68
23:09:46|20118.8
23:09:48|20124.72
23:09:49|20125.65
23:09:50|20124.09
23:09:51|20124.09
23:09:52|20124.09
23:09:53|20124.08
23:09:54|20124.08
23:09:55|20120.37
23:09:56|20120.37
23:09:57|20120.36
23:09:58|20120.36
23:09:59|20120.36
23:10:00|20120.37
23:10:01|20123.69
23:10:03|20124.54
23:10:04|20124.53
23:10:05|20124.53
23:10:05|20129.37
23:10:07|20130.36
23:10:08|20126.19
23:10:09|20127.14
23:10:10|20127.14
23:10:11|20127.14
23:10:12|20127.14
23:10:13|20127.13
23:10:14|20127.13
23:10:15|20127.88
23:10:16|20131.42
23:10:17|20131.42
23:10:18|20131.42
23:10:19|20131.95
23:10:20|20132.97
23:10:21|20137.12
23:10:23|20137.6
23:10:24|20137.59
23:10:26|20137.6
23:10:26|20137.59
23:10:27|20137.61
23:10:29|20137.75
23:10:30|20139.14
23:10:31|20139.14
23:10:33|20134.98
23:10:34|20138.72
23:10:35|20137.75
23:10:36|20137.75
23:10:37|20136.54
23:10:38|20136.53
23:10:39|20135.33
23:10:40|20135.33
23:10:41|20135.33
23:10:42|20135.33
23:10:43|20133.08
23:10:44|20133.07
23:10:45|20133.07
23:10:46|20133.07
23:10:47|20132.46
23:10:48|20133.18
23:10:49|20135.34
23:10:50|20134.77
23:10:51|20132.81
23:10:52|20134.43
23:10:53|20135.32
23:10:54|20135.32
23:10:55|20135.33
23:10:56|20135.32
23:10:57|20135.34
23:10:58|20135.34
23:10:59|20135.34
23:11:00|20135.35
23:11:01|20135.34
23:11:02|20135.34
23:11:04|20138.72
23:11:05|20138.72
23:11:06|20138.71
23:11:07|20135.33
23:11:08|20135.33
23:11:09|20135.33
23:11:10|20135.33
23:11:10|20135.34
23:11:12|20135.34
23:11:12|20135.33
23:11:13|20135.33
23:11:14|20135.34
23:11:16|20130.37
23:11:16|20128.17
23:11:18|20127.16
23:11:19|20127.15
23:11:20|20127.15
23:11:21|20127.14
23:11:22|20127.15
23:11:22|20127.15
23:11:24|20127.15
23:11:25|20127.14
23:11:27|20127.15
23:11:29|20130.16
23:11:29|20130.17
23:11:30|20132.02
23:11:32|20133.19
23:11:32|20133.59
23:11:34|20135.54
23:11:35|20137.46
23:11:36|20137.46
23:11:37|20140.
23:11:38|20140.29
23:11:40|20140.45
23:11:40|20140.44
23:11:41|20141.58
23:11:42|20141.57
23:11:43|20140.28
23:11:44|20140.27
23:11:45|20140.27
23:11:46|20140.27
23:11:47|20140.27
23:11:48|20144.3
23:11:49|20144.94
23:11:50|20144.95
23:11:51|20140.92
23:11:52|20140.9
23:11:53|20140.9
23:11:54|20140.9
23:11:55|20140.89
23:11:56|20140.9
23:11:57|20140.9
23:11:58|20140.89
23:11:59|20140.89
23:12:01|20144.99
23:12:02|20143.5
23:12:03|20143.5
23:12:04|20143.5
23:12:05|20143.5
23:12:06|20140.43
23:12:07|20142.64
23:12:08|20142.64
23:12:09|20140.
23:12:09|20142.62
23:12:11|20142.63
23:12:12|20142.63
23:12:13|20142.63
23:12:13|20142.63
23:12:15|20142.63
23:12:16|20142.62
23:12:17|20138.79
23:12:18|20138.79
23:12:19|20138.78
23:12:20|20138.78
23:12:21|20138.78
23:12:22|20138.78
23:12:23|20138.78
23:12:24|20138.78
23:12:26|20138.78
23:12:26|20138.78
23:12:28|20138.79
23:12:29|20138.79
23:12:30|20138.79
23:12:31|20138.79
23:12:32|20138.79
23:12:33|20138.79
23:12:34|20138.79
23:12:35|20138.78
23:12:36|20138.79
23:12:36|20138.79
23:12:38|20138.79
23:12:39|20138.78
23:12:40|20138.78
23:12:42|20139.89
23:12:42|20140.02
23:12:43|20140.03
23:12:44|20140.02
23:12:45|20140.03
23:12:46|20140.03
23:12:47|20140.03
23:12:48|20140.02
23:12:49|20140.03
23:12:50|20140.03
23:12:51|20140.63
23:12:52|20140.63
23:12:53|20140.63
23:12:54|20140.62
23:12:55|20140.63
23:12:56|20140.63
23:12:57|20140.63
23:12:58|20140.63
23:12:59|20140.63
23:13:00|20140.62
23:13:01|20140.62
23:13:02|20140.63
23:13:03|20140.63
23:13:04|20141.62
23:13:05|20141.62
23:13:06|20141.62
23:13:07|20142.47
23:13:08|20142.48
23:13:09|20142.47
23:13:10|20142.48
23:13:11|20142.47
23:13:12|20142.48
23:13:13|20142.47
23:13:14|20142.47
23:13:15|20143.51
23:13:16|20148.12
23:13:17|20149.21
23:13:18|20147.19
23:13:19|20147.19
23:13:20|20147.19
23:13:21|20137.83
23:13:22|20133.19
23:13:23|20130.02
23:13:24|20130.01
23:13:26|20125.84
23:13:28|20125.8
23:13:28|20124.78
23:13:29|20121.13
23:13:31|20120.01
23:13:32|20116.8
23:13:33|20115.13
23:13:34|20115.08
23:13:36|20116.16
23:13:36|20116.16
23:13:37|20118.1
23:13:38|20118.1
23:13:39|20118.09
23:13:40|20121.79
23:13:41|20125.31
23:13:42|20125.31
23:13:43|20123.82
23:13:44|20123.82
23:13:45|20123.82
23:13:46|20123.82
23:13:47|20123.82
23:13:48|20123.82
23:13:49|20123.82
23:13:50|20123.25
23:13:51|20123.25
23:13:52|20123.25
23:13:53|20123.25
23:13:54|20123.25
23:13:55|20123.25
23:13:56|20121.6
23:13:57|20121.13
23:13:58|20121.13
23:13:59|20120.24
23:14:00|20118.26
23:14:01|20116.75
23:14:02|20110.61
23:14:03|20110.6
23:14:04|20107.36
23:14:05|20106.12
23:14:06|20112.92
23:14:07|20112.92
23:14:08|20112.91
23:14:09|20112.91
23:14:10|20112.91
23:14:11|20112.91
23:14:12|20112.91
23:14:13|20112.91
23:14:14|20111.8
23:14:15|20111.8
23:14:16|20113.84
23:14:17|20115.63
23:14:18|20114.14
23:14:19|20114.14
23:14:20|20114.14
23:14:21|20114.14
23:14:22|20114.14
23:14:23|20114.8
23:14:24|20116.52
23:14:25|20118.18
23:14:27|20117.74
23:14:29|20117.75
23:14:29|20117.74
23:14:30|20117.74
23:14:32|20117.74
23:14:33|20117.75
23:14:34|20117.74
23:14:36|20117.75
23:14:36|20117.75
23:14:37|20117.75
23:14:38|20117.75
23:14:39|20117.75
23:14:40|20117.75
23:14:42|20117.74
23:14:44|20121.24
23:14:44|20123.79
23:14:45|20123.79
23:14:46|20123.8
23:14:47|20123.8
23:14:48|20123.81
23:14:49|20123.81
23:14:50|20123.8
23:14:51|20123.8
23:14:52|20123.81
23:14:53|20125.84
23:14:54|20125.84
23:14:55|20125.84
23:14:56|20126.7
23:14:57|20126.7
23:14:58|20126.69
23:14:59|20126.69
23:15:00|20123.48
23:15:01|20121.45
23:15:02|20121.44
23:15:03|20118.85
23:15:04|20118.84
23:15:05|20118.85
23:15:06|20118.85
23:15:07|20121.56
23:15:08|20121.55
23:15:09|20125.02
23:15:10|20126.6
23:15:11|20126.6
23:15:12|20126.6
23:15:13|20123.31
23:15:14|20123.3
23:15:15|20118.84
23:15:16|20117.85
23:15:17|20117.84
23:15:18|20117.85
23:15:19|20117.85
23:15:20|20121.24
23:15:21|20119.96
23:15:22|20119.96
23:15:23|20119.28
23:15:24|20119.29
23:15:25|20119.29
23:15:26|20119.28
23:15:28|20119.28
23:15:29|20119.28
23:15:31|20119.28
23:15:32|20119.28
23:15:33|20119.28
23:15:34|20119.28
23:15:36|20119.28
23:15:37|20119.28
23:15:38|20122.57
23:15:39|20122.56
23:15:40|20122.56
23:15:41|20122.26
23:15:42|20117.17
23:15:43|20117.17
23:15:44|20117.17
23:15:45|20113.27
23:15:46|20116.17
23:15:47|20114.92
23:15:48|20114.34
23:15:49|20114.34
23:15:50|20117.05
23:15:51|20117.06
23:15:52|20112.58
23:15:53|20111.82
23:15:55|20109.33
23:15:56|20110.46
23:15:57|20113.92
23:15:57|20113.91
23:15:58|20110.91
23:16:00|20110.45
23:16:01|20110.45
23:16:02|20110.64
23:16:03|20110.64
23:16:04|20111.17
23:16:05|20113.34
23:16:06|20113.33
23:16:07|20109.3
23:16:08|20106.87
23:16:09|20104.66
23:16:10|20107.02
23:16:11|20105.62
23:16:12|20106.32
23:16:13|20106.31
23:16:14|20106.31
23:16:15|20106.32
23:16:16|20117.61
23:16:17|20133.67
23:16:18|20140.63
23:16:19|20145.73
23:16:20|20145.73
23:16:21|20139.36
23:16:22|20139.03
23:16:23|20139.04
23:16:24|20139.04
23:16:25|20126.94
23:16:26|20124.95
23:16:27|20124.46
23:16:28|20122.98
23:16:30|20115.74
23:16:31|20111.26
23:16:32|20105.4
23:16:33|20100.48
23:16:33|20102.61
23:16:35|20103.65
23:16:36|20103.65
23:16:38|20103.54
23:16:39|20104.52
23:16:40|20100.01
23:16:40|20097.56
23:16:42|20095.55
23:16:43|20095.55
23:16:43|20098.44
23:16:45|20098.25
23:16:46|20098.99
23:16:46|20099.61
23:16:47|20099.6
23:16:49|20099.6
23:16:50|20099.61
23:16:50|20100.55
23:16:51|20102.91
23:16:52|20099.61
23:16:53|20097.73
23:16:55|20097.73
23:16:55|20097.73
23:16:57|20097.73
23:16:57|20097.73
23:16:58|20098.96
23:17:00|20098.97
23:17:01|20098.97
23:17:02|20098.97
23:17:03|20098.97
23:17:03|20102.44
23:17:05|20103.38
23:17:06|20104.98
23:17:07|20104.97
23:17:07|20104.97
23:17:08|20103.38
23:17:10|20100.33
23:17:11|20101.81
23:17:11|20102.3
23:17:13|20102.3
23:17:13|20102.31
23:17:15|20103.26
23:17:15|20103.28
23:17:16|20103.28
23:17:18|20103.27
23:17:18|20103.27
23:17:20|20099.78
23:17:21|20097.44
23:17:22|20097.44
23:17:23|20097.44
23:17:23|20098.67
23:17:24|20098.67
23:17:25|20101.52
23:17:26|20101.53
23:17:28|20101.55
23:17:28|20101.55
23:17:30|20101.57
23:17:31|20101.66
23:17:32|20104.27
23:17:34|20104.27
23:17:35|20104.26
23:17:35|20104.26
23:17:37|20104.26
23:17:39|20104.26
23:17:39|20101.38
23:17:41|20101.39
23:17:42|20101.39
23:17:43|20101.4
23:17:44|20101.43
23:17:45|20099.68
23:17:46|20099.27
23:17:47|20099.28
23:17:48|20101.72
23:17:49|20101.72
23:17:51|20101.71
23:17:52|20100.95
23:17:53|20097.43
23:17:54|20095.92
23:17:55|20095.92
23:17:56|20095.92
23:17:56|20095.92
23:17:58|20084.13
23:17:59|20081.61
23:18:00|20080.05
23:18:01|20080.06
23:18:01|20080.06
23:18:02|20080.06
23:18:04|20083.86
23:18:04|20117.88
23:18:06|20110.84
23:18:07|20114.57
23:18:08|20112.49
23:18:09|20110.83
23:18:10|20110.84
23:18:11|20111.93
23:18:12|20111.94
23:18:13|20111.94
23:18:14|20114.55
23:18:15|20114.55
23:18:16|20114.56
23:18:17|20120.6
23:18:18|20120.61
23:18:19|20122.
23:18:20|20122.27
23:18:21|20126.65
23:18:22|20126.65
23:18:23|20123.75
23:18:24|20122.73
23:18:25|20118.7
23:18:27|20115.24
23:18:27|20115.25
23:18:28|20115.24
23:18:29|20111.28
23:18:31|20102.23
23:18:33|20098.3
23:18:34|20099.03
23:18:35|20100.31
23:18:36|20100.9
23:18:37|20104.43
23:18:39|20103.04
23:18:39|20103.04
23:18:41|20103.03
23:18:42|20103.03
23:18:43|20103.04
23:18:44|20103.03
23:18:45|20103.03
23:18:46|20104.49
23:18:47|20104.49
23:18:48|20104.49
23:18:49|20109.28
23:18:50|20105.26
23:18:51|20105.25
23:18:52|20105.26
23:18:53|20105.25
23:18:54|20105.25
23:18:55|20105.25
23:18:56|20105.26
23:18:57|20105.63
23:18:58|20106.01
23:18:59|20106.01
23:19:00|20106.02
23:19:01|20106.02
23:19:02|20104.45
23:19:03|20104.46
23:19:04|20104.46
23:19:05|20106.48
23:19:06|20106.47
23:19:07|20106.48
23:19:08|20106.48
23:19:09|20106.47
23:19:10|20106.48
23:19:11|20106.48
23:19:12|20106.49
23:19:13|20107.22
23:19:14|20107.22
23:19:15|20107.22
23:19:16|20107.22
23:19:17|20107.22
23:19:18|20107.22
23:19:19|20107.22
23:19:20|20106.93
23:19:21|20106.47
23:19:22|20105.69
23:19:23|20105.7
23:19:24|20102.58
23:19:25|20102.58
23:19:26|20102.58
23:19:27|20102.58
23:19:29|20102.59
23:19:30|20102.59
23:19:30|20102.59
23:19:32|20102.58
23:19:34|20102.59
23:19:35|20102.59
23:19:36|20102.59
23:19:37|20105.7
23:19:38|20105.69
23:19:39|20105.7
23:19:40|20105.69
23:19:41|20105.7
23:19:42|20105.7
23:19:43|20105.69
23:19:45|20101.67
23:19:46|20101.67
23:19:47|20101.04
23:19:48|20101.66
23:19:49|20103.
23:19:50|20102.99
23:19:51|20103.07
23:19:52|20105.67
23:19:53|20105.7
23:19:54|20107.48
23:19:55|20108.83
23:19:56|20108.64
23:19:57|20107.42
23:19:58|20105.64
23:19:59|20105.64
23:20:00|20105.1
23:20:01|20105.1
23:20:02|20105.09
23:20:03|20105.09
23:20:04|20100.24
23:20:05|20100.
23:20:06|20100.
23:20:07|20100.
23:20:08|20100.
23:20:09|20104.64
23:20:10|20105.02
23:20:12|20101.17
23:20:13|20102.77
23:20:14|20102.78
23:20:14|20102.78
23:20:15|20102.77
23:20:17|20102.77
23:20:17|20105.03
23:20:18|20105.03
23:20:19|20105.03
23:20:20|20105.02
23:20:21|20105.02
23:20:22|20105.03
23:20:23|20105.03
23:20:25|20105.02
23:20:25|20106.3
23:20:27|20111.83
23:20:27|20111.82
23:20:28|20112.08
23:20:29|20114.67
23:20:30|20114.67
23:20:31|20114.67
23:20:32|20114.67
23:20:34|20112.19
23:20:36|20112.19
23:20:37|20111.05
23:20:38|20111.05
23:20:39|20108.34
23:20:41|20108.35
23:20:41|20108.35
23:20:43|20110.05
23:20:44|20110.06
23:20:45|20110.06
23:20:46|20110.05
23:20:47|20110.1
23:20:48|20116.22
23:20:49|20116.23
23:20:50|20116.23
23:20:51|20116.22
23:20:52|20116.22
23:20:53|20116.23
23:20:54|20116.23
23:20:55|20120.
23:20:56|20121.75
23:20:57|20123.79
23:20:58|20123.79
23:20:59|20122.23
23:21:00|20122.24
23:21:01|20120.43
23:21:02|20117.43
23:21:04|20111.77
23:21:05|20111.75
23:21:05|20111.15
23:21:06|20111.26
23:21:08|20113.64
23:21:09|20113.64
23:21:09|20113.63
23:21:10|20113.64
23:21:12|20112.52
23:21:13|20112.53
23:21:13|20112.13
23:21:15|20112.13
23:21:15|20112.13
23:21:16|20112.13
23:21:18|20112.12
23:21:19|20112.13
23:21:19|20112.08
23:21:20|20110.61
23:21:22|20110.61
23:21:23|20114.64
23:21:24|20112.14
23:21:25|20112.14
23:21:25|20112.13
23:21:26|20112.13
23:21:27|20112.14
23:21:29|20112.14
23:21:30|20112.14
23:21:31|20112.14
23:21:32|20112.14
23:21:33|20112.14
23:21:35|20112.14
23:21:36|20112.14
23:21:37|20119.63
23:21:38|20119.63
23:21:40|20116.56
23:21:41|20114.68
23:21:42|20114.68
23:21:43|20114.68
23:21:43|20114.68
23:21:45|20112.78
23:21:45|20106.48
23:21:47|20102.6
23:21:48|20100.68
23:21:49|20102.58
23:21:50|20102.57
23:21:51|20102.58
23:21:52|20102.58
23:21:53|20102.58
23:21:54|20102.57
23:21:55|20102.57
23:21:56|20102.58
23:21:57|20103.43
23:21:58|20103.43
23:21:59|20103.44
23:22:00|20103.44
23:22:01|20104.24
23:22:02|20105.5
23:22:03|20105.51
23:22:04|20105.5
23:22:05|20105.5
23:22:06|20105.5
23:22:07|20105.51
23:22:08|20107.46
23:22:10|20112.5
23:22:11|20114.4
23:22:12|20114.69
23:22:12|20114.87
23:22:13|20115.17
23:22:15|20118.54
23:22:15|20121.22
23:22:16|20127.29
23:22:17|20129.93
23:22:19|20129.92
23:22:20|20125.9
23:22:20|20127.72
23:22:21|20128.61
23:22:22|20128.61
23:22:23|20128.6
23:22:24|20128.61
23:22:25|20128.61
23:22:27|20126.7
23:22:27|20125.64
23:22:28|20125.64
23:22:30|20125.63
23:22:31|20125.63
23:22:32|20125.64
23:22:33|20122.
23:22:33|20122.
23:22:35|20122.57
23:22:37|20122.57
23:22:38|20121.25
23:22:39|20121.25
23:22:39|20121.25
23:22:41|20121.25
23:22:42|20121.25
23:22:43|20121.24
23:22:44|20121.24
23:22:45|20121.25
23:22:47|20121.24
23:22:48|20121.24
23:22:50|20121.25
23:22:50|20121.25
23:22:52|20121.24
23:22:52|20121.24
23:22:54|20123.24
23:22:55|20123.34
23:22:56|20123.33
23:22:57|20123.33
23:22:58|20123.34
23:22:58|20124.16
23:22:59|20124.15
23:23:01|20124.16
23:23:01|20124.15
23:23:02|20124.15
23:23:04|20124.15
23:23:05|20124.16
23:23:05|20124.16
23:23:07|20124.16
23:23:07|20124.16
23:23:08|20124.15
23:23:10|20124.15
23:23:11|20124.15
23:23:11|20124.15
23:23:12|20124.15
23:23:14|20124.16
23:23:15|20124.16
23:23:16|20120.35
23:23:17|20119.56
23:23:18|20119.55
23:23:19|20119.56
23:23:20|20119.56
23:23:21|20123.19
23:23:22|20123.19
23:23:23|20123.19
23:23:24|20123.19
23:23:25|20124.33
23:23:26|20124.33
23:23:27|20124.33
23:23:28|20124.33
23:23:29|20124.34
23:23:30|20124.33
23:23:31|20124.33
23:23:32|20124.33
23:23:33|20124.33
23:23:34|20124.33
23:23:35|20124.29
23:23:37|20120.93
23:23:38|20120.42
23:23:40|20120.42
23:23:41|20120.43
23:23:43|20120.42
23:23:44|20120.42
23:23:44|20120.42
23:23:46|20120.23
23:23:47|20117.54
23:23:48|20117.75
23:23:50|20117.94
23:23:51|20117.94
23:23:52|20117.94
23:23:54|20117.94
23:23:55|20117.94
23:23:56|20117.94
23:23:57|20117.94
23:23:58|20117.94
23:23:59|20117.94
23:24:00|20117.95
23:24:01|20117.95
23:24:02|20115.23
23:24:03|20114.58
23:24:04|20109.19
23:24:05|20109.18
23:24:06|20109.18
23:24:07|20109.19
23:24:08|20109.19
23:24:09|20109.18
23:24:10|20109.18
23:24:11|20111.79
23:24:11|20111.79
23:24:12|20111.87
23:24:14|20112.08
23:24:15|20109.4
23:24:15|20111.85
23:24:17|20112.23
23:24:18|20112.23
23:24:19|20109.2
23:24:20|20109.2
23:24:21|20109.2
23:24:22|20109.2
23:24:23|20109.2
23:24:23|20109.2
23:24:25|20109.2
23:24:25|20109.19
23:24:26|20109.19
23:24:28|20109.2
23:24:28|20110.18
23:24:30|20110.18
23:24:31|20110.18
23:24:32|20110.18
23:24:33|20110.18
23:24:34|20110.18
23:24:34|20110.18
23:24:37|20110.18
23:24:38|20110.18
23:24:40|20110.17
23:24:41|20103.15
23:24:43|20104.97
23:24:43|20104.97
23:24:45|20108.55
23:24:46|20108.55
23:24:47|20108.55
23:24:48|20108.54
23:24:48|20108.54
23:24:50|20108.55
23:24:51|20108.55
23:24:51|20108.55
23:24:53|20108.55
23:24:54|20108.54
23:24:55|20108.55
23:24:56|20112.58
23:24:57|20113.51
23:24:58|20113.51
23:24:59|20113.51
23:25:00|20113.52
23:25:01|20113.52
23:25:02|20113.51
23:25:03|20106.5
23:25:04|20103.9
23:25:05|20103.9
23:25:06|20103.89
23:25:07|20103.89
23:25:08|20100.01
23:25:09|20095.92
23:25:10|20095.41
23:25:11|20095.41
23:25:12|20097.07
23:25:13|20097.07
23:25:14|20097.06
23:25:15|20101.08
23:25:16|20101.08
23:25:17|20100.02
23:25:18|20100.01
23:25:19|20100.01
23:25:20|20100.02
23:25:21|20100.03
23:25:22|20100.03
23:25:23|20100.04
23:25:24|20100.03
23:25:25|20100.03
23:25:26|20100.03
23:25:27|20100.03
23:25:28|20098.71
23:25:29|20098.72
23:25:30|20097.86
23:25:31|20097.06
23:25:32|20097.06
23:25:33|20093.65
23:25:34|20093.48
23:25:35|20091.09
23:25:37|20087.47
23:25:39|20083.33
23:25:40|20081.46
23:25:42|20081.45
23:25:42|20081.52
23:25:44|20081.52
23:25:45|20081.52
23:25:46|20081.53
23:25:48|20081.54
23:25:48|20085.11
23:25:49|20085.11
23:25:50|20085.1
23:25:51|20083.07
23:25:52|20083.07
23:25:54|20085.21
23:25:55|20085.22
23:25:56|20086.1
23:25:57|20085.5
23:25:58|20083.81
23:25:59|20083.8
23:26:00|20083.81
23:26:01|20083.8
23:26:03|20083.69
23:26:03|20083.68
23:26:04|20083.81
23:26:05|20083.8
23:26:06|20083.25
23:26:07|20079.87
23:26:08|20075.52
23:26:09|20075.53
23:26:10|20077.55
23:26:11|20077.54
23:26:12|20079.61
23:26:13|20079.62
23:26:14|20079.62
23:26:15|20083.27
23:26:16|20083.27
23:26:17|20083.27
23:26:18|20083.26
23:26:19|20083.29
23:26:20|20083.69
23:26:21|20083.68
23:26:22|20087.58
23:26:23|20087.59
23:26:24|20087.58
23:26:25|20085.9
23:26:26|20085.9
23:26:27|20085.9
23:26:28|20085.9
23:26:29|20081.89
23:26:30|20081.43
23:26:31|20081.44
23:26:32|20081.43
23:26:33|20081.43
23:26:34|20081.43
23:26:35|20081.43
23:26:37|20081.43
23:26:38|20083.25
23:26:39|20084.76
23:26:41|20084.76
23:26:41|20084.77
23:26:43|20085.32
23:26:44|20087.61
23:26:46|20087.61
23:26:46|20087.61
23:26:47|20087.61
23:26:48|20087.62
23:26:49|20087.61
23:26:51|20087.61
23:26:52|20089.66
23:26:53|20091.93
23:26:55|20092.54
23:26:55|20092.54
23:26:56|20092.54
23:26:57|20092.55
23:26:58|20092.55
23:27:00|20092.54
23:27:01|20091.93
23:27:02|20091.62
23:27:03|20087.61
23:27:04|20086.53
23:27:05|20086.53
23:27:06|20086.39
23:27:07|20085.98
23:27:08|20084.33
23:27:09|20084.33
23:27:10|20085.18
23:27:11|20085.17
23:27:12|20085.17
23:27:13|20089.2
23:27:14|20089.19
23:27:15|20089.2
23:27:16|20089.33
23:27:17|20089.32
23:27:18|20089.33
23:27:19|20089.32
23:27:20|20092.54
23:27:21|20093.22
23:27:22|20096.86
23:27:23|20096.86
23:27:24|20096.85
23:27:25|20096.85
23:27:25|20096.85
23:27:27|20096.85
23:27:28|20096.85
23:27:29|20096.85
23:27:30|20092.85
23:27:31|20090.26
23:27:32|20090.26
23:27:33|20090.25
23:27:34|20090.25
23:27:35|20090.25
23:27:36|20090.25
23:27:37|20090.25
23:27:39|20090.26
23:27:40|20090.25
23:27:42|20090.25
23:27:43|20089.21
23:27:44|20089.21
23:27:45|20089.21
23:27:47|20089.21
23:27:47|20089.21
23:27:49|20092.55
23:27:50|20093.68
23:27:51|20096.02
23:27:52|20092.55
23:27:53|20092.55
23:27:54|20092.55
23:27:55|20091.71
23:27:56|20094.61
23:27:57|20094.6
23:27:58|20094.61
23:27:59|20094.61
23:28:00|20094.6
23:28:02|20094.61
23:28:03|20094.61
23:28:03|20094.6
23:28:05|20093.06
23:28:06|20093.06
23:28:06|20093.06
23:28:08|20093.06
23:28:09|20093.05
23:28:10|20093.06
23:28:10|20093.06
23:28:12|20093.05
23:28:13|20093.06
23:28:14|20093.05
23:28:14|20093.07
23:28:15|20094.91
23:28:17|20095.29
23:28:18|20095.28
23:28:18|20095.29
23:28:19|20095.29
23:28:20|20095.29
23:28:21|20095.28
23:28:23|20095.28
23:28:23|20095.28
23:28:24|20095.28
23:28:26|20095.29
23:28:26|20095.29
23:28:28|20095.28
23:28:28|20095.28
23:28:29|20095.29
23:28:31|20095.28
23:28:32|20095.28
23:28:33|20095.28
23:28:33|20095.29
23:28:34|20095.28
23:28:36|20095.29
23:28:36|20095.29
23:28:38|20092.18
23:28:38|20092.19
23:28:40|20092.18
23:28:41|20092.19
23:28:42|20092.18
23:28:43|20092.18
23:28:44|20092.18
23:28:45|20092.18
23:28:46|20092.19
23:28:47|20093.45
23:28:49|20093.44
23:28:49|20093.44
23:28:50|20093.45
23:28:52|20093.45
23:28:52|20093.44
23:28:54|20093.44
23:28:55|20093.45
23:28:56|20093.44
23:28:56|20093.44
23:28:57|20093.44
23:28:58|20093.44
23:29:00|20093.45
23:29:01|20093.44
23:29:01|20093.44
23:29:03|20092.58
23:29:04|20092.57
23:29:05|20092.57
23:29:06|20092.57
23:29:07|20092.57
23:29:08|20092.57
23:29:09|20092.57
23:29:10|20092.57
23:29:11|20092.58
23:29:12|20093.44
23:29:13|20093.43
23:29:14|20093.43
23:29:15|20093.43
23:29:16|20093.43
23:29:17|20097.29
23:29:18|20097.29
23:29:19|20097.29
23:29:20|20097.29
23:29:21|20097.28
23:29:22|20097.29
23:29:23|20097.28
23:29:24|20097.28
23:29:25|20095.15
23:29:26|20094.08
23:29:27|20092.6
23:29:28|20092.59
23:29:29|20092.59
23:29:30|20092.6
23:29:31|20092.59
23:29:32|20092.59
23:29:33|20092.59
23:29:34|20092.59
23:29:35|20092.59
23:29:36|20088.65
23:29:37|20086.71
23:29:38|20086.72
23:29:40|20086.71
23:29:41|20088.09
23:29:43|20089.34
23:29:43|20089.34
23:29:44|20089.34
23:29:45|20089.34
23:29:47|20089.35
23:29:48|20089.35
23:29:49|20092.12
23:29:51|20092.11
23:29:52|20092.11
23:29:52|20092.11
23:29:54|20092.11
23:29:55|20092.11
23:29:56|20092.11
23:29:56|20092.11
23:29:58|20087.67
23:29:58|20087.67
23:30:00|20087.67
23:30:01|20087.66
23:30:01|20082.63
23:30:03|20081.43
23:30:04|20082.63
23:30:04|20082.65
23:30:06|20082.64
23:30:07|20082.64
23:30:07|20082.65
23:30:08|20087.27
23:30:10|20087.26
23:30:11|20083.46
23:30:11|20083.45
23:30:12|20083.44
23:30:13|20083.44
23:30:15|20083.44
23:30:15|20083.45
23:30:17|20083.44
23:30:18|20083.44
23:30:19|20083.44
23:30:20|20083.44
23:30:22|20083.44
23:30:22|20083.45
23:30:23|20083.44
23:30:24|20083.45
23:30:25|20083.45
23:30:27|20083.79
23:30:28|20084.68
23:30:28|20085.77
23:30:30|20086.79
23:30:31|20086.8
23:30:31|20086.8
23:30:33|20087.19
23:30:33|20087.19
23:30:35|20087.19
23:30:36|20087.2
23:30:36|20087.2
23:30:38|20087.2
23:30:38|20087.2
23:30:40|20087.2
23:30:42|20087.2
23:30:42|20087.19
23:30:43|20087.2
23:30:45|20087.2
23:30:47|20087.19
23:30:48|20087.2
23:30:49|20087.2
23:30:50|20087.2
23:30:51|20087.2
23:30:52|20087.19
23:30:53|20087.19
23:30:54|20087.66
23:30:55|20087.68
23:30:56|20087.68
23:30:57|20087.68
23:30:58|20087.68
23:30:59|20087.68
23:31:00|20088.18
23:31:01|20088.18
23:31:02|20089.47
23:31:03|20094.69
23:31:04|20094.69
23:31:05|20094.69
23:31:06|20094.69
23:31:07|20094.69
23:31:08|20094.69
23:31:09|20094.7
23:31:10|20094.7
23:31:11|20094.7
23:31:12|20096.89
23:31:13|20094.71
23:31:14|20094.
23:31:15|20094.
23:31:16|20094.01
23:31:17|20094.
23:31:18|20094.
23:31:19|20093.15
23:31:20|20093.03
23:31:21|20093.02
23:31:22|20093.02
23:31:23|20093.03
23:31:24|20093.03
23:31:25|20093.02
23:31:26|20093.02
23:31:27|20093.03
23:31:29|20093.03
23:31:29|20093.03
23:31:31|20093.03
23:31:31|20093.03
23:31:32|20093.07
23:31:33|20093.06
23:31:34|20093.92
23:31:35|20094.
23:31:36|20094.02
23:31:37|20094.01
23:31:39|20094.01
23:31:39|20094.01
23:31:41|20094.02
23:31:43|20094.88
23:31:44|20098.03
23:31:44|20098.03
23:31:47|20098.13
23:31:47|20098.68
23:31:49|20098.68
23:31:51|20098.67
23:31:51|20099.99
23:31:52|20100.
23:31:53|20103.25
23:31:54|20103.25
23:31:55|20103.43
23:31:56|20103.43
23:31:57|20103.44
23:31:58|20101.02
23:31:59|20101.02
23:32:00|20103.44
23:32:01|20103.44
23:32:02|20093.69
23:32:03|20089.36
23:32:04|20089.35
23:32:05|20089.35
23:32:06|20089.35
23:32:07|20089.35
23:32:08|20091.06
23:32:09|20093.36
23:32:10|20091.62
23:32:11|20087.19
23:32:12|20087.19
23:32:13|20087.2
23:32:14|20087.2
23:32:15|20089.35
23:32:16|20090.39
23:32:17|20090.39
23:32:18|20088.12
23:32:19|20088.13
23:32:20|20088.12
23:32:21|20089.58
23:32:22|20089.64
23:32:23|20089.75
23:32:24|20092.49
23:32:25|20092.49
23:32:26|20092.49
23:32:27|20091.79
23:32:28|20089.63
23:32:29|20089.64
23:32:30|20089.64
23:32:31|20089.63
23:32:33|20089.64
23:32:33|20089.64
23:32:35|20089.64
23:32:35|20089.64
23:32:37|20089.64
23:32:38|20089.64
23:32:39|20089.64
23:32:40|20089.64
23:32:42|20089.63
23:32:43|20089.64
23:32:45|20089.82
23:32:45|20090.39
23:32:46|20090.39
23:32:47|20090.39
23:32:48|20090.39
23:32:49|20090.39
23:32:50|20090.39
23:32:51|20090.39
23:32:52|20089.64
23:32:53|20089.65
23:32:54|20089.64
23:32:55|20088.83
23:32:57|20088.61
23:32:59|20088.6
23:32:59|20088.6
23:33:00|20088.25
23:33:01|20086.64
23:33:02|20086.63
23:33:03|20086.63
23:33:04|20086.63
23:33:05|20086.63
23:33:06|20086.63
23:33:07|20086.64
23:33:08|20086.64
23:33:09|20086.64
23:33:10|20086.63
23:33:11|20086.21
23:33:12|20086.21
23:33:13|20086.2
23:33:14|20086.2
23:33:15|20086.21
23:33:16|20086.21
23:33:17|20086.21
23:33:18|20086.2
23:33:19|20086.21
23:33:20|20086.2
23:33:21|20086.21
23:33:22|20086.2
23:33:23|20086.2
23:33:24|20086.2
23:33:25|20086.21
23:33:26|20086.21
23:33:27|20090.64
23:33:28|20090.93
23:33:29|20090.92
23:33:30|20090.93
23:33:31|20090.92
23:33:32|20090.93
23:33:33|20090.92
23:33:34|20090.92
23:33:35|20090.93
23:33:36|20090.92
23:33:37|20090.93
23:33:38|20090.93
23:33:39|20090.93
23:33:40|20090.93
23:33:42|20090.92
23:33:44|20090.92
23:33:45|20090.92
23:33:46|20090.92
23:33:47|20090.92
23:33:48|20090.92
23:33:49|20090.93
23:33:51|20090.92
23:33:51|20090.92
23:33:52|20090.92
23:33:54|20090.92
23:33:55|20090.93
23:33:56|20090.92
23:33:57|20090.93
23:33:57|20090.93
23:33:59|20090.92
23:34:00|20090.92
23:34:01|20091.77
23:34:03|20091.77
23:34:03|20091.78
23:34:04|20091.78
23:34:06|20091.77
23:34:07|20091.77
23:34:08|20089.76
23:34:09|20089.77
23:34:10|20089.76
23:34:11|20089.77
23:34:12|20089.9
23:34:12|20089.9
23:34:14|20089.9
23:34:15|20089.9
23:34:16|20089.89
23:34:17|20089.89
23:34:18|20089.89
23:34:19|20089.89
23:34:19|20089.89
23:34:21|20089.89
23:34:22|20089.9
23:34:22|20089.9
23:34:23|20089.89
23:34:24|20089.89
23:34:27|20089.89
23:34:27|20089.89
23:34:28|20089.89
23:34:29|20089.89
23:34:30|20089.89
23:34:31|20089.9
23:34:32|20089.9
23:34:33|20089.89
23:34:34|20089.89
23:34:35|20089.89
23:34:36|20089.9
23:34:37|20091.92
23:34:38|20094.34
23:34:39|20097.18
23:34:40|20097.19
23:34:42|20101.2
23:34:44|20101.19
23:34:44|20101.19
23:34:45|20101.2
23:34:46|20101.19
23:34:48|20101.73
23:34:50|20105.84
23:34:51|20105.84
23:34:53|20105.84
23:34:54|20105.84
23:34:55|20105.84
23:34:56|20105.83
23:34:57|20105.84
23:34:58|20105.83
23:34:58|20105.83
23:35:00|20105.83
23:35:01|20105.83
23:35:01|20105.83
23:35:03|20105.83
23:35:04|20105.83
23:35:05|20105.83
23:35:06|20105.7
23:35:07|20105.71
23:35:08|20105.71
23:35:09|20105.71
23:35:10|20112.26
23:35:11|20112.28
23:35:12|20112.28
23:35:13|20112.86
23:35:14|20113.01
23:35:15|20113.
23:35:16|20113.01
23:35:17|20113.01
23:35:18|20113.01
23:35:19|20113.01
23:35:20|20113.01
23:35:21|20113.01
23:35:23|20113.57
23:35:23|20113.58
23:35:24|20113.57
23:35:25|20113.57
23:35:26|20113.57
23:35:27|20113.57
23:35:28|20113.58
23:35:29|20111.97
23:35:30|20111.76
23:35:31|20113.99
23:35:32|20114.
23:35:33|20114.
23:35:34|20113.99
23:35:35|20114.
23:35:36|20112.71
23:35:37|20111.97
23:35:38|20111.97
23:35:39|20111.97
23:35:40|20111.97
23:35:41|20111.97
23:35:43|20111.99
23:35:45|20112.47
23:35:46|20112.47
23:35:48|20112.47
23:35:48|20116.49
23:35:50|20120.27
23:35:52|20122.82
23:35:52|20123.23
23:35:53|20124.02
23:35:54|20127.
23:35:55|20128.
23:35:56|20129.75
23:35:57|20135.52
23:35:58|20132.79
23:35:59|20132.32
23:36:00|20130.
23:36:01|20129.75
23:36:02|20125.78
23:36:03|20125.78
23:36:04|20125.77
23:36:05|20125.77
23:36:06|20125.77
23:36:07|20125.78
23:36:08|20125.78
23:36:09|20125.77
23:36:10|20125.77
23:36:11|20125.78
23:36:12|20125.77
23:36:13|20128.82
23:36:15|20131.05
23:36:15|20131.05
23:36:16|20131.06
23:36:17|20130.19
23:36:18|20130.19
23:36:19|20130.19
23:36:20|20129.26
23:36:21|20129.24
23:36:22|20129.24
23:36:23|20129.15
23:36:25|20125.89
23:36:25|20125.89
23:36:26|20125.89
23:36:27|20128.36
23:36:28|20128.35
23:36:30|20128.35
23:36:30|20131.07
23:36:31|20132.92
23:36:32|20137.14
23:36:33|20143.97
23:36:34|20144.62
23:36:35|20144.62
23:36:36|20144.63
23:36:37|20144.63
23:36:38|20144.62
23:36:39|20137.98
23:36:40|20138.07
23:36:41|20143.
23:36:43|20138.52
23:36:44|20136.37
23:36:45|20136.37
23:36:46|20136.38
23:36:48|20136.37
23:36:49|20136.38
23:36:50|20136.37
23:36:52|20136.37
23:36:52|20136.38
23:36:54|20136.38
23:36:55|20136.37
23:36:56|20136.37
23:36:57|20136.38
23:36:58|20136.37
23:36:59|20136.37
23:36:59|20136.37
23:37:01|20136.38
23:37:02|20136.38
23:37:03|20136.38
23:37:04|20131.96
23:37:05|20129.48
23:37:05|20129.48
23:37:07|20129.48
23:37:08|20129.48
23:37:09|20128.61
23:37:10|20123.03
23:37:11|20121.21
23:37:12|20121.22
23:37:13|20122.81
23:37:14|20122.81
23:37:15|20123.03
23:37:16|20123.09
23:37:16|20123.09
23:37:18|20121.85
23:37:19|20120.92
23:37:20|20120.92
23:37:21|20124.55
23:37:22|20124.07
23:37:23|20124.08
23:37:24|20124.07
23:37:25|20124.07
23:37:26|20124.07
23:37:27|20124.08
23:37:28|20124.07
23:37:30|20122.06
23:37:30|20122.06
23:37:31|20122.05
23:37:32|20122.05
23:37:33|20122.05
23:37:34|20122.06
23:37:35|20125.11
23:37:36|20126.52
23:37:37|20126.52
23:37:38|20122.98
23:37:39|20113.01
23:37:40|20102.85
23:37:41|20102.28
23:37:42|20100.
23:37:44|20101.77
23:37:45|20101.77
23:37:46|20101.77
23:37:47|20101.76
23:37:48|20101.76
23:37:49|20101.77
23:37:50|20101.77
23:37:51|20101.77
23:37:52|20101.77
23:37:53|20101.77
23:37:54|20101.77
23:37:55|20100.92
23:37:56|20100.68
23:37:56|20100.68
23:37:58|20100.69
23:37:59|20100.68
23:38:00|20100.68
23:38:01|20102.41
23:38:02|20102.4
23:38:04|20102.41
23:38:04|20102.41
23:38:05|20102.41
23:38:06|20102.4
23:38:07|20102.4
23:38:08|20102.41
23:38:09|20102.41
23:38:10|20102.41
23:38:12|20105.95
23:38:13|20105.95
23:38:14|20105.95
23:38:15|20105.95
23:38:16|20105.95
23:38:17|20105.95
23:38:18|20105.95
23:38:18|20105.94
23:38:20|20105.94
23:38:21|20105.94
23:38:22|20105.94
23:38:23|20102.57
23:38:24|20102.57
23:38:25|20100.1
23:38:26|20100.1
23:38:27|20100.1
23:38:28|20100.1
23:38:29|20100.1
23:38:30|20095.44
23:38:31|20094.22
23:38:32|20094.22
23:38:33|20093.45
23:38:34|20090.
23:38:35|20086.99
23:38:35|20086.64
23:38:36|20086.21
23:38:38|20086.21
23:38:39|20086.21
23:38:40|20086.21
23:38:41|20086.22
23:38:42|20086.21
23:38:43|20086.21
23:38:44|20086.22
23:38:46|20086.21
23:38:47|20087.24
23:38:48|20087.25
23:38:50|20087.24
23:38:51|20087.25
23:38:53|20087.24
23:38:53|20087.25
23:38:55|20087.24
23:38:56|20087.24
23:38:57|20087.25
23:38:58|20087.24
23:38:59|20087.25
23:39:00|20087.25
23:39:01|20089.25
23:39:02|20089.24
23:39:03|20089.24
23:39:04|20089.24
23:39:05|20089.24
23:39:06|20089.25
23:39:07|20089.25
23:39:08|20089.24
23:39:09|20089.24
23:39:10|20089.25
23:39:12|20092.46
23:39:12|20093.48
23:39:13|20093.47
23:39:14|20093.48
23:39:15|20093.48
23:39:16|20093.48
23:39:17|20093.48
23:39:18|20093.48
23:39:19|20093.47
23:39:20|20093.48
23:39:21|20093.47
23:39:22|20093.48
23:39:23|20093.47
23:39:24|20093.48
23:39:25|20093.48
23:39:27|20093.48
23:39:27|20093.48
23:39:29|20093.48
23:39:30|20093.47
23:39:30|20093.48
23:39:31|20093.47
23:39:32|20093.48
23:39:33|20093.56
23:39:35|20093.56
23:39:35|20093.57
23:39:37|20093.57
23:39:38|20093.56
23:39:38|20093.56
23:39:39|20090.76
23:39:40|20090.76
23:39:41|20090.76
23:39:43|20090.76
23:39:43|20090.76
23:39:44|20090.76
23:39:46|20090.75
23:39:47|20090.76
23:39:48|20090.76
23:39:50|20090.76
23:39:51|20090.76
23:39:52|20090.76
23:39:54|20090.75
23:39:55|20090.76
23:39:55|20090.76
23:39:57|20090.75
23:39:58|20090.75
23:39:59|20090.75
23:40:00|20090.75
23:40:01|20090.76
23:40:01|20090.76
23:40:03|20093.12
23:40:03|20093.12
23:40:04|20096.75
23:40:06|20091.79
23:40:07|20091.79
23:40:08|20091.79
23:40:09|20091.78
23:40:10|20094.79
23:40:11|20094.89
23:40:13|20094.9
23:40:14|20094.9
23:40:14|20097.
23:40:16|20098.93
23:40:17|20098.93
23:40:18|20099.11
23:40:19|20099.11
23:40:20|20099.99
23:40:21|20099.99
23:40:22|20100.
23:40:23|20100.
23:40:24|20100.
23:40:25|20099.12
23:40:26|20097.95
23:40:27|20095.99
23:40:28|20095.99
23:40:29|20095.99
23:40:30|20096.
23:40:31|20096.
23:40:32|20094.89
23:40:33|20094.89
23:40:34|20094.9
23:40:35|20094.9
23:40:36|20094.9
23:40:37|20094.9
23:40:39|20094.89
23:40:39|20094.89
23:40:41|20094.89
23:40:41|20093.5
23:40:42|20093.5
23:40:43|20093.51
23:40:44|20093.51
23:40:46|20094.2
23:40:48|20094.2
23:40:49|20094.2
23:40:50|20096.01
23:40:50|20097.46
23:40:52|20096.01
23:40:53|20096.01
23:40:55|20096.01
23:40:56|20096.01
23:40:56|20096.01
23:40:58|20096.01
23:40:59|20096.02
23:41:00|20095.75
23:41:01|20095.76
23:41:02|20095.76
23:41:03|20095.75
23:41:04|20095.57
23:41:05|20094.91
23:41:06|20094.41
23:41:07|20094.34
23:41:08|20094.34
23:41:09|20094.34
23:41:11|20094.34
23:41:12|20094.34
23:41:13|20096.01
23:41:14|20096.01
23:41:14|20096.
23:41:16|20095.15
23:41:16|20094.34
23:41:18|20094.33
23:41:19|20094.33
23:41:20|20094.58
23:41:21|20094.59
23:41:22|20094.58
23:41:23|20094.58
23:41:24|20094.58
23:41:25|20094.59
23:41:26|20094.59
23:41:27|20094.59
23:41:28|20094.59
23:41:29|20094.59
23:41:30|20094.59
23:41:31|20094.3
23:41:32|20094.3
23:41:33|20094.3
23:41:34|20094.31
23:41:35|20094.31
23:41:36|20094.31
23:41:37|20094.31
23:41:38|20094.3
23:41:39|20094.31
23:41:41|20094.31
23:41:41|20094.3
23:41:43|20094.31
23:41:44|20094.31
23:41:44|20094.31
23:41:45|20094.31
23:41:47|20094.3
23:41:48|20094.3
23:41:50|20094.3
23:41:51|20094.31
23:41:52|20094.3
23:41:53|20094.3
23:41:54|20094.31
23:41:56|20094.3
23:41:57|20094.3
23:41:57|20094.3
23:41:58|20094.31
23:41:59|20094.31
23:42:01|20094.3
23:42:02|20094.31
23:42:02|20094.31
23:42:04|20094.31
23:42:04|20095.03
23:42:05|20095.03
23:42:07|20095.02
23:42:08|20095.02
23:42:09|20095.02
23:42:09|20095.02
23:42:11|20095.02
23:42:11|20095.02
23:42:13|20095.02
23:42:14|20095.02
23:42:15|20095.02
23:42:16|20095.03
23:42:17|20095.03
23:42:18|20095.03
23:42:19|20095.03
23:42:20|20095.3
23:42:21|20095.29
23:42:22|20095.29
23:42:23|20095.29
23:42:24|20095.29
23:42:25|20095.3
23:42:26|20095.3
23:42:27|20095.29
23:42:28|20095.29
23:42:29|20095.29
23:42:30|20095.29
23:42:31|20095.29
23:42:32|20095.3
23:42:33|20095.29
23:42:34|20095.29
23:42:35|20095.29
23:42:36|20095.29
23:42:37|20095.29
23:42:38|20095.29
23:42:39|20095.29
23:42:40|20095.3
23:42:41|20095.3
23:42:42|20095.3
23:42:43|20095.3
23:42:44|20095.3
23:42:45|20095.3
23:42:46|20098.51
23:42:47|20100.07
23:42:48|20101.05
23:42:50|20101.05
23:42:51|20101.05
23:42:52|20101.05
23:42:54|20101.17
23:42:55|20101.18
23:42:56|20101.18
23:42:58|20109.34
23:42:58|20111.06
23:43:00|20121.2
23:43:02|20120.
23:43:02|20118.08
23:43:04|20114.3
23:43:05|20113.28
23:43:06|20110.61
23:43:07|20110.61
23:43:08|20108.07
23:43:09|20106.95
23:43:10|20103.19
23:43:11|20104.02
23:43:11|20106.95
23:43:13|20106.94
23:43:14|20106.95
23:43:14|20106.95
23:43:16|20106.94
23:43:17|20106.95
23:43:19|20106.93
23:43:19|20106.93
23:43:20|20106.9
23:43:21|20106.9
23:43:22|20106.9
23:43:23|20106.9
23:43:24|20106.91
23:43:25|20106.91
23:43:26|20114.16
23:43:27|20114.15
23:43:28|20113.84
23:43:29|20111.48
23:43:30|20111.47
23:43:31|20111.47
23:43:32|20109.47
23:43:33|20109.47
23:43:34|20109.14
23:43:35|20108.14
23:43:36|20108.14
23:43:37|20108.14
23:43:38|20108.14
23:43:39|20108.13
23:43:40|20108.13
23:43:41|20108.13
23:43:42|20107.07
23:43:43|20106.46
23:43:44|20105.37
23:43:45|20105.37
23:43:46|20105.37
23:43:47|20105.37
23:43:48|20105.37
23:43:50|20104.4
23:43:52|20103.15
23:43:53|20103.15
23:43:55|20103.15
23:43:56|20103.14
23:43:57|20103.14
23:43:59|20103.14
23:43:59|20103.14
23:44:00|20103.14
23:44:01|20103.14
23:44:02|20103.15
23:44:03|20103.14
23:44:05|20103.14
23:44:06|20098.45
23:44:07|20095.51
23:44:08|20090.79
23:44:09|20090.78
23:44:09|20087.26
23:44:11|20087.26
23:44:12|20087.26
23:44:13|20087.26
23:44:14|20087.26
23:44:15|20087.25
23:44:16|20087.26
23:44:17|20087.25
23:44:18|20087.25
23:44:19|20087.25
23:44:19|20087.25
23:44:21|20086.58
23:44:21|20085.29
23:44:22|20085.29
23:44:24|20085.23
23:44:24|20085.23
23:44:26|20085.24
23:44:27|20085.24
23:44:28|20085.24
23:44:29|20085.42
23:44:30|20085.42
23:44:31|20085.93
23:44:32|20085.93
23:44:33|20085.94
23:44:34|20085.93
23:44:35|20081.43
23:44:35|20081.44
23:44:37|20084.47
23:44:38|20084.47
23:44:39|20084.19
23:44:40|20082.83
23:44:41|20082.83
23:44:42|20082.83
23:44:43|20082.83
23:44:44|20082.83
23:44:44|20086.08
23:44:46|20086.08
23:44:46|20086.08
23:44:49|20083.75
23:44:49|20083.76
23:44:51|20083.76
23:44:52|20083.76
23:44:54|20083.76
23:44:55|20083.75
23:44:57|20083.76
23:44:57|20083.83
23:44:59|20084.12
23:45:01|20084.12
23:45:02|20081.92
23:45:03|20083.58
23:45:04|20088.02
23:45:05|20088.02
23:45:05|20088.02
23:45:07|20085.95
23:45:08|20085.95
23:45:09|20088.04
23:45:10|20094.05
23:45:11|20097.2
23:45:12|20102.9
23:45:13|20105.12
23:45:14|20105.11
23:45:15|20101.75
23:45:16|20100.47
23:45:17|20100.47
23:45:18|20098.97
23:45:19|20090.84
23:45:20|20090.85
23:45:21|20093.22
23:45:22|20093.22
23:45:23|20092.56
23:45:24|20092.55
23:45:25|20092.55
23:45:25|20092.55
23:45:27|20092.55
23:45:28|20095.3
23:45:29|20097.53
23:45:30|20098.52
23:45:30|20098.52
23:45:32|20098.51
23:45:33|20098.52
23:45:34|20098.51
23:45:35|20098.52
23:45:36|20098.52
23:45:37|20098.51
23:45:38|20098.51
23:45:39|20098.51
23:45:40|20092.55
23:45:41|20092.56
23:45:42|20092.56
23:45:43|20092.56
23:45:43|20092.55
23:45:44|20092.55
23:45:46|20092.55
23:45:47|20096.01
23:45:49|20096.02
23:45:49|20096.01
23:45:50|20096.01
23:45:52|20093.15
23:45:53|20090.84
23:45:53|20090.84
23:45:55|20090.84
23:45:57|20090.85
23:45:58|20091.92
23:45:59|20091.92
23:46:00|20091.92
23:46:02|20097.28
23:46:02|20097.44
23:46:04|20106.53
23:46:05|20109.2
23:46:06|20107.59
23:46:07|20107.59
23:46:08|20103.88
23:46:09|20107.04
23:46:10|20111.02
23:46:11|20112.17
23:46:12|20108.17
23:46:13|20108.17
23:46:13|20108.17
23:46:14|20108.17
23:46:16|20108.17
23:46:16|20108.17
23:46:18|20108.17
23:46:19|20108.17
23:46:20|20108.18
23:46:21|20108.17
23:46:22|20108.18
23:46:23|20108.17
23:46:24|20108.17
23:46:25|20108.17
23:46:26|20108.18
23:46:27|20110.
23:46:28|20110.
23:46:29|20110.
23:46:29|20110.
23:46:31|20110.84
23:46:32|20110.84
23:46:33|20110.84
23:46:34|20110.85
23:46:35|20110.85
23:46:36|20110.85
23:46:37|20106.83
23:46:37|20106.82
23:46:39|20106.75
23:46:40|20106.75
23:46:41|20106.75
23:46:42|20106.74
23:46:43|20106.74
23:46:44|20106.74
23:46:45|20106.74
23:46:46|20106.74
23:46:47|20106.74
23:46:48|20106.75
23:46:49|20106.75
23:46:50|20106.75
23:46:51|20106.74
23:46:52|20106.74
23:46:53|20106.74
23:46:54|20106.74
23:46:56|20106.75
23:46:57|20106.74
23:46:58|20106.74
23:46:59|20106.75
23:47:00|20106.74
23:47:01|20106.75
23:47:02|20106.75
23:47:03|20106.74
23:47:05|20106.74
23:47:06|20106.75
23:47:07|20106.75
23:47:08|20106.74
23:47:08|20106.74
23:47:09|20106.74
23:47:11|20106.75
23:47:12|20106.74
23:47:13|20106.75
23:47:14|20106.74
23:47:15|20106.74
23:47:15|20106.74
23:47:17|20106.74
23:47:19|20106.74
23:47:20|20106.75
23:47:21|20106.74
23:47:22|20106.74
23:47:23|20106.75
23:47:24|20106.74
23:47:25|20106.75
23:47:26|20106.74
23:47:26|20106.74
23:47:28|20106.75
23:47:28|20108.18
23:47:29|20108.18
23:47:30|20108.18
23:47:32|20112.21
23:47:32|20112.21
23:47:33|20112.21
23:47:35|20112.2
23:47:36|20112.21
23:47:37|20112.21
23:47:37|20112.2
23:47:39|20112.2
23:47:40|20112.2
23:47:41|20112.21
23:47:42|20112.2
23:47:43|20112.2
23:47:43|20109.29
23:47:44|20110.94
23:47:46|20110.94
23:47:47|20110.94
23:47:48|20110.94
23:47:49|20110.08
23:47:50|20106.7
23:47:51|20106.5
23:47:52|20106.18
23:47:53|20106.18
23:47:55|20106.18
23:47:56|20106.17
23:47:58|20106.18
23:47:59|20106.17
23:48:00|20106.17
23:48:02|20106.18
23:48:02|20106.18
23:48:04|20106.18
23:48:04|20107.17
23:48:06|20107.16
23:48:07|20107.16
23:48:08|20107.16
23:48:09|20107.16
23:48:10|20107.17
23:48:10|20107.17
23:48:12|20107.17
23:48:13|20107.17
23:48:14|20107.17
23:48:15|20107.17
23:48:16|20107.17
23:48:17|20107.16
23:48:18|20107.16
23:48:19|20107.17
23:48:20|20107.17
23:48:21|20107.17
23:48:22|20107.17
23:48:23|20107.17
23:48:24|20107.17
23:48:25|20107.17
23:48:26|20107.17
23:48:27|20107.17
23:48:28|20107.17
23:48:29|20107.17
23:48:30|20107.16
23:48:31|20107.17
23:48:32|20107.16
23:48:33|20107.16
23:48:34|20107.17
23:48:35|20107.16
23:48:36|20107.16
23:48:37|20107.16
23:48:38|20107.16
23:48:39|20107.16
23:48:40|20107.16
23:48:41|20107.16
23:48:42|20107.16
23:48:43|20107.16
23:48:44|20107.16
23:48:45|20107.17
23:48:47|20107.16
23:48:47|20107.16
23:48:48|20107.16
23:48:50|20107.16
23:48:50|20105.73
23:48:51|20099.17
23:48:52|20097.39
23:48:53|20095.8
23:48:55|20095.81
23:48:57|20095.81
23:48:58|20095.81
23:48:59|20095.81
23:49:01|20095.8
23:49:02|20095.81
23:49:03|20096.38
23:49:04|20096.52
23:49:05|20096.52
23:49:06|20096.51
23:49:07|20096.51
23:49:08|20096.51
23:49:09|20096.51
23:49:10|20096.51
23:49:11|20096.51
23:49:12|20096.51
23:49:13|20096.51
23:49:14|20096.51
23:49:15|20096.52
23:49:16|20096.52
23:49:17|20107.05
23:49:18|20107.06
23:49:19|20108.15
23:49:20|20108.36
23:49:21|20109.5
23:49:22|20109.5
23:49:23|20109.5
23:49:24|20109.49
23:49:25|20109.28
23:49:26|20109.28
23:49:27|20109.24
23:49:28|20108.67
23:49:29|20108.68
23:49:30|20105.14
23:49:31|20103.38
23:49:32|20102.04
23:49:33|20102.04
23:49:34|20102.05
23:49:35|20102.05
23:49:36|20102.05
23:49:37|20104.2
23:49:38|20104.2
23:49:39|20104.21
23:49:40|20104.21
23:49:41|20104.2
23:49:42|20104.2
23:49:43|20104.2
23:49:44|20104.21
23:49:45|20104.21
23:49:46|20104.21
23:49:47|20104.21
23:49:48|20104.2
23:49:49|20104.21
23:49:50|20106.91
23:49:51|20106.91
23:49:52|20106.91
23:49:53|20106.91
23:49:54|20106.91
23:49:56|20104.67
23:49:57|20104.67
23:49:58|20104.67
23:50:00|20104.67
23:50:01|20104.68
23:50:02|20105.57
23:50:02|20105.57
23:50:03|20106.07
23:50:04|20106.08
23:50:06|20106.08
23:50:07|20106.07
23:50:07|20106.08
23:50:08|20106.07
23:50:09|20105.64
23:50:11|20099.99
23:50:12|20096.46
23:50:12|20096.47
23:50:14|20096.47
23:50:15|20096.46
23:50:15|20096.46
23:50:16|20096.46
23:50:17|20096.47
23:50:18|20096.46
23:50:19|20096.46
23:50:21|20096.46
23:50:22|20096.46
23:50:23|20096.46
23:50:24|20096.46
23:50:25|20096.46
23:50:26|20096.46
23:50:27|20096.47
23:50:28|20097.88
23:50:29|20097.88
23:50:30|20098.03
23:50:31|20098.03
23:50:32|20092.29
23:50:33|20092.19
23:50:34|20092.
23:50:35|20092.
23:50:36|20092.
23:50:37|20092.
23:50:38|20091.99
23:50:39|20091.99
23:50:40|20091.99
23:50:41|20091.99
23:50:42|20091.99
23:50:43|20091.99
23:50:44|20091.99
23:50:45|20092.
23:50:46|20092.19
23:50:47|20092.99
23:50:48|20094.41
23:50:49|20097.84
23:50:50|20098.03
23:50:51|20098.22
23:50:52|20098.22
23:50:53|20098.21
23:50:54|20098.21
23:50:55|20098.21
23:50:57|20098.26
23:50:58|20098.86
23:50:59|20098.88
23:51:00|20098.87
23:51:02|20098.89
23:51:03|20098.92
23:51:04|20099.06
23:51:05|20099.06
23:51:06|20099.17
23:51:08|20099.99
23:51:08|20099.98
23:51:10|20099.98
23:51:11|20103.71
23:51:12|20107.97
23:51:13|20108.53
23:51:14|20108.52
23:51:15|20108.53
23:51:15|20108.52
23:51:17|20108.52
23:51:17|20108.53
23:51:19|20108.52
23:51:20|20108.52
23:51:22|20108.52
23:51:22|20108.52
23:51:23|20108.52
23:51:25|20108.52
23:51:25|20108.52
23:51:27|20108.52
23:51:28|20108.53
23:51:28|20104.91
23:51:30|20104.49
23:51:30|20104.18
23:51:32|20104.19
23:51:32|20104.18
23:51:33|20104.19
23:51:35|20107.89
23:51:36|20108.36
23:51:37|20108.35
23:51:37|20108.36
23:51:38|20108.36
23:51:40|20108.35
23:51:41|20108.36
23:51:41|20110.28
23:51:43|20110.29
23:51:43|20110.29
23:51:44|20110.29
23:51:45|20110.28
23:51:47|20110.28
23:51:48|20110.29
23:51:49|20110.29
23:51:50|20110.28
23:51:51|20110.29
23:51:52|20110.29
23:51:53|20110.29
23:51:54|20110.28
23:51:55|20110.28
23:51:57|20110.28
23:51:58|20100.
23:51:59|20098.54
23:52:00|20098.54
23:52:02|20096.55
23:52:03|20096.55
23:52:03|20096.55
23:52:05|20096.54
23:52:06|20096.54
23:52:07|20096.54
23:52:08|20096.55
23:52:09|20096.54
23:52:10|20096.54
23:52:11|20096.54
23:52:12|20096.55
23:52:13|20092.43
23:52:14|20089.65
23:52:15|20087.1
23:52:16|20086.11
23:52:18|20067.72
23:52:18|20067.71
23:52:20|20071.
23:52:21|20069.83
23:52:22|20072.84
23:52:23|20072.84
23:52:24|20071.76
23:52:24|20071.76
23:52:25|20071.75
23:52:26|20071.75
23:52:27|20071.75
23:52:29|20071.75
23:52:30|20071.76
23:52:31|20071.75
23:52:32|20071.75
23:52:32|20071.76
23:52:33|20070.9
23:52:35|20067.01
23:52:36|20065.
23:52:37|20063.31
23:52:37|20057.38
23:52:38|20055.56
23:52:39|20065.24
23:52:41|20064.63
23:52:42|20064.63
23:52:43|20064.62
23:52:44|20064.63
23:52:45|20067.34
23:52:45|20067.35
23:52:47|20067.35
23:52:47|20067.35
23:52:49|20065.24
23:52:50|20065.22
23:52:51|20064.55
23:52:51|20064.55
23:52:53|20064.54
23:52:53|20064.54
23:52:55|20064.54
23:52:55|20064.54
23:52:57|20064.55
23:52:59|20064.54
23:53:00|20060.
23:53:02|20055.
23:53:03|20052.75
23:53:04|20055.69
23:53:05|20059.07
23:53:06|20065.54
23:53:07|20073.99
23:53:09|20073.99
23:53:10|20073.99
23:53:10|20073.99
23:53:12|20072.2
23:53:12|20067.17
23:53:13|20068.65
23:53:15|20071.13
23:53:15|20071.13
23:53:16|20071.13
23:53:18|20071.39
23:53:19|20071.39
23:53:19|20071.39
23:53:20|20071.39
23:53:21|20071.4
23:53:23|20071.39
23:53:24|20072.07
23:53:25|20072.07
23:53:26|20072.06
23:53:27|20072.07
23:53:27|20072.06
23:53:28|20072.06
23:53:30|20072.06
23:53:31|20072.06
23:53:32|20072.07
23:53:33|20072.07
23:53:34|20073.2
23:53:34|20072.08
23:53:35|20072.08
23:53:36|20072.08
23:53:38|20072.08
23:53:38|20072.08
23:53:39|20072.09
23:53:41|20072.09
23:53:42|20072.09
23:53:43|20073.64
23:53:43|20073.66
23:53:44|20073.66
23:53:45|20073.66
23:53:47|20073.66
23:53:47|20073.65
23:53:48|20073.65
23:53:49|20073.65
23:53:50|20073.66
23:53:51|20073.65
23:53:52|20073.66
23:53:54|20073.66
23:53:55|20073.66
23:53:56|20073.66
23:53:56|20073.66
23:53:58|20073.65
23:54:00|20073.66
23:54:01|20081.35
23:54:03|20090.88
23:54:04|20091.57
23:54:05|20091.61
23:54:06|20095.97
23:54:08|20099.96
23:54:09|20103.41
23:54:10|20103.79
23:54:11|20105.38
23:54:12|20105.38
23:54:13|20105.39
23:54:14|20105.52
23:54:15|20105.52
23:54:16|20100.16
23:54:17|20099.39
23:54:18|20099.38
23:54:19|20099.39
23:54:20|20099.39
23:54:21|20099.38
23:54:22|20102.14
23:54:23|20101.92
23:54:24|20100.92
23:54:25|20101.14
23:54:27|20101.15
23:54:28|20101.15
23:54:28|20101.14
23:54:29|20101.15
23:54:31|20101.15
23:54:32|20101.14
23:54:33|20101.15
23:54:33|20101.14
23:54:35|20101.14
23:54:35|20101.14
23:54:36|20101.14
23:54:38|20101.14
23:54:39|20101.14
23:54:40|20101.14
23:54:41|20098.49
23:54:42|20098.48
23:54:43|20098.4
23:54:44|20098.4
23:54:45|20098.4
23:54:46|20098.39
23:54:47|20098.39
23:54:48|20098.39
23:54:49|20100.95
23:54:50|20100.95
23:54:51|20100.96
23:54:52|20100.96
23:54:53|20100.97
23:54:54|20100.97
23:54:55|20100.97
23:54:56|20100.96
23:54:57|20103.02
23:54:58|20103.02
23:55:00|20103.02
23:55:00|20104.79
23:55:02|20103.72
23:55:03|20103.71
23:55:04|20103.71
23:55:05|20102.56
23:55:06|20102.56
23:55:07|20102.55
23:55:08|20102.56
23:55:09|20102.56
23:55:10|20102.56
23:55:11|20102.56
23:55:12|20102.55
23:55:13|20105.56
23:55:14|20104.46
23:55:15|20098.74
23:55:16|20098.74
23:55:17|20098.74
23:55:18|20098.74
23:55:19|20098.74
23:55:20|20098.74
23:55:21|20098.74
23:55:22|20098.75
23:55:23|20098.75
23:55:24|20098.74
23:55:25|20098.75
23:55:26|20098.74
23:55:27|20098.75
23:55:28|20098.79
23:55:29|20098.79
23:55:30|20099.2
23:55:31|20099.23
23:55:32|20101.46
23:55:33|20101.46
23:55:34|20101.46
23:55:35|20101.46
23:55:36|20101.47
23:55:38|20099.25
23:55:39|20099.25
23:55:40|20099.25
23:55:40|20100.27
23:55:42|20100.26
23:55:42|20100.92
23:55:43|20100.91
23:55:45|20100.92
23:55:46|20100.92
23:55:47|20100.92
23:55:47|20100.91
23:55:49|20100.92
23:55:49|20100.91
23:55:50|20100.91
23:55:51|20100.91
23:55:53|20102.26
23:55:53|20102.27
23:55:55|20102.27
23:55:56|20102.26
23:55:57|20106.29
23:55:58|20106.29
23:55:59|20106.5
23:56:01|20109.46
23:56:02|20113.13
23:56:04|20113.15
23:56:05|20115.46
23:56:06|20116.03
23:56:06|20116.03
23:56:08|20110.88
23:56:10|20112.24
23:56:10|20112.24
23:56:12|20113.13
23:56:13|20117.35
23:56:14|20117.01
23:56:14|20117.01
23:56:16|20117.01
23:56:17|20117.01
23:56:17|20117.01
23:56:19|20115.68
23:56:20|20112.4
23:56:20|20112.23
23:56:22|20112.23
23:56:22|20112.65
23:56:24|20115.66
23:56:24|20115.67
23:56:26|20115.8
23:56:27|20115.8
23:56:27|20114.87
23:56:28|20112.56
23:56:29|20112.56
23:56:31|20112.56
23:56:31|20112.56
23:56:32|20112.56
23:56:33|20112.56
23:56:34|20112.56
23:56:36|20112.56
23:56:36|20112.56
23:56:38|20112.08
23:56:38|20111.56
23:56:39|20111.55
23:56:41|20107.72
23:56:41|20107.71
23:56:42|20107.71
23:56:44|20107.72
23:56:44|20108.59
23:56:46|20108.6
23:56:47|20108.6
23:56:48|20108.59
23:56:49|20108.59
23:56:49|20108.6
23:56:51|20108.6
23:56:51|20108.6
23:56:53|20108.59
23:56:54|20108.6
23:56:54|20108.6
23:56:55|20108.59
23:56:56|20108.6
23:56:57|20108.6
23:56:58|20108.6
23:57:00|20108.59
23:57:01|20108.6
23:57:03|20111.81
23:57:04|20111.81
23:57:05|20111.81
23:57:06|20111.82
23:57:07|20111.81
23:57:08|20111.81
23:57:09|20111.81
23:57:10|20111.41
23:57:12|20098.77
23:57:13|20098.77
23:57:14|20098.37
23:57:15|20097.69
23:57:16|20097.68
23:57:17|20097.68
23:57:18|20097.68
23:57:20|20097.67
23:57:21|20097.67
23:57:22|20097.67
23:57:23|20097.67
23:57:24|20097.67
23:57:25|20097.67
23:57:25|20101.69
23:57:27|20103.4
23:57:27|20103.92
23:57:29|20107.06
23:57:30|20107.06
23:57:31|20107.07
23:57:32|20107.07
23:57:32|20107.07
23:57:33|20107.07
23:57:35|20107.07
23:57:36|20107.07
23:57:37|20107.17
23:57:38|20107.17
23:57:39|20109.84
23:57:39|20109.84
23:57:41|20112.81
23:57:41|20113.86
23:57:42|20113.11
23:57:44|20113.11
23:57:45|20113.11
23:57:45|20113.11
23:57:47|20113.11
23:57:47|20113.11
23:57:49|20110.51
23:57:49|20107.07
23:57:50|20107.08
23:57:52|20107.08
23:57:52|20107.08
23:57:53|20107.08
23:57:54|20107.08
23:57:55|20107.08
23:57:57|20107.07
23:57:58|20107.07
23:57:59|20107.08
23:57:59|20107.08
23:58:00|20107.07
23:58:01|20107.07
23:58:03|20107.08
23:58:05|20108.84
23:58:06|20108.84
23:58:07|20108.84
23:58:08|20108.85
23:58:09|20108.84
23:59:10|20123.55
23:59:12|20124.32
23:59:13|20124.31
23:59:14|20123.13
23:59:15|20123.01
23:59:15|20123.01
23:59:16|20123.01
23:59:17|20123.01
23:59:19|20123.
23:59:20|20123.
23:59:20|20117.66
23:59:21|20117.66
23:59:22|20117.1
23:59:23|20117.11
23:59:24|20117.1
23:59:25|20117.1
23:59:26|20117.1
23:59:28|20117.1
23:59:29|20116.4
23:59:30|20116.4
23:59:31|20116.4
23:59:32|20117.93
23:59:33|20117.93
23:59:34|20117.94
23:59:35|20117.63
23:59:36|20112.24
23:59:37|20111.94
23:59:38|20111.93
23:59:39|20111.93
23:59:40|20111.65
23:59:41|20111.65
23:59:42|20111.65
23:59:43|20111.67
23:59:44|20113.87
23:59:45|20113.86
23:59:46|20113.86
23:59:47|20113.86
23:59:48|20113.86
23:59:49|20113.86
23:59:50|20113.86
23:59:51|20113.86
23:59:52|20113.87
23:59:53|20113.86
23:59:54|20113.86
23:59:55|20113.86
23:59:56|20113.87
23:59:57|20113.87
23:59:58|20113.87
23:59:59|20117.37