00:00:00|20742.58
00:00:01|20736.68
00:00:02|20736.69
00:00:03|20736.69
00:00:04|20736.69
00:00:06|20736.68
00:00:07|20736.69
00:00:07|20736.69
00:00:09|20736.69
00:00:10|20736.68
00:00:12|20732.53
00:00:12|20732.53
00:00:13|20734.52
00:00:15|20734.53
00:00:15|20734.52
00:00:17|20734.53
00:00:18|20737.87
00:00:18|20741.2
00:00:20|20742.59
00:00:21|20742.6
00:00:22|20742.6
00:00:23|20742.59
00:00:23|20738.78
00:00:24|20734.53
00:00:26|20734.52
00:00:27|20734.53
00:00:28|20736.55
00:00:29|20736.6
00:00:29|20734.23
00:00:31|20730.84
00:00:31|20730.25
00:00:32|20730.26
00:00:33|20730.26
00:00:34|20731.96
00:00:35|20732.84
00:00:36|20730.26
00:00:37|20730.26
00:00:38|20731.95
00:00:40|20734.67
00:00:41|20738.68
00:00:43|20740.86
00:00:43|20740.87
00:00:45|20740.87
00:00:47|20736.71
00:00:47|20736.71
00:00:48|20736.71
00:00:49|20736.72
00:00:50|20736.71
00:00:52|20738.75
00:00:53|20740.66
00:00:54|20740.85
00:00:55|20740.85
00:00:56|20740.85
00:00:57|20740.85
00:00:58|20737.43
00:00:59|20733.87
00:01:00|20737.36
00:01:01|20741.87
00:01:02|20741.87
00:01:03|20740.16
00:01:04|20740.16
00:01:05|20740.15
00:01:06|20738.59
00:01:07|20738.59
00:01:08|20741.88
00:01:09|20740.7
00:01:10|20740.7
00:01:11|20740.71
00:01:12|20740.7
00:01:13|20740.59
00:01:14|20737.
00:01:15|20735.99
00:01:16|20735.98
00:01:17|20735.36
00:01:18|20735.36
00:01:19|20735.25
00:01:20|20733.98
00:01:21|20733.98
00:01:22|20733.98
00:01:23|20733.97
00:01:24|20733.97
00:01:25|20733.97
00:01:26|20733.97
00:01:27|20733.98
00:01:28|20733.98
00:01:29|20733.98
00:01:30|20733.98
00:01:31|20733.98
00:01:32|20733.97
00:01:33|20728.74
00:01:34|20727.4
00:01:35|20727.41
00:01:36|20730.34
00:01:37|20730.34
00:01:38|20728.72
00:01:39|20728.71
00:01:40|20728.72
00:01:42|20732.24
00:01:43|20730.82
00:01:44|20730.81
00:01:45|20730.81
00:01:46|20730.81
00:01:47|20730.81
00:01:49|20730.82
00:01:49|20730.81
00:01:50|20735.92
00:01:51|20733.24
00:01:52|20733.23
00:01:53|20733.23
00:01:54|20732.81
00:01:55|20732.81
00:01:56|20732.82
00:01:57|20732.82
00:01:58|20735.06
00:02:00|20735.06
00:02:00|20735.06
00:02:01|20733.7
00:02:03|20740.11
00:02:04|20745.14
00:02:05|20745.14
00:02:05|20745.14
00:02:07|20752.78
00:02:08|20753.62
00:02:09|20759.01
00:02:10|20759.01
00:02:11|20759.01
00:02:12|20759.02
00:02:13|20759.01
00:02:14|20763.4
00:02:15|20765.9
00:02:15|20765.91
00:02:17|20763.44
00:02:18|20754.93
00:02:18|20754.93
00:02:20|20758.
00:02:21|20754.05
00:02:22|20754.89
00:02:23|20754.9
00:02:24|20754.9
00:02:25|20754.89
00:02:26|20754.9
00:02:27|20744.97
00:02:28|20744.97
00:02:29|20741.97
00:02:30|20741.97
00:02:31|20741.97
00:02:32|20741.98
00:02:32|20741.98
00:02:34|20743.45
00:02:35|20747.2
00:02:36|20747.2
00:02:37|20747.2
00:02:38|20747.19
00:02:39|20740.97
00:02:39|20745.11
00:02:41|20745.1
00:02:43|20743.33
00:02:44|20747.47
00:02:45|20749.58
00:02:46|20748.94
00:02:47|20748.94
00:02:48|20748.94
00:02:49|20754.9
00:02:50|20759.78
00:02:51|20759.78
00:02:52|20759.79
00:02:53|20759.78
00:02:54|20753.68
00:02:55|20753.68
00:02:56|20753.67
00:02:57|20753.7
00:02:58|20754.54
00:02:59|20754.55
00:03:00|20754.54
00:03:01|20757.15
00:03:02|20757.45
00:03:03|20757.45
00:03:04|20759.38
00:03:05|20748.11
00:03:06|20746.69
00:03:07|20746.7
00:03:08|20743.85
00:03:09|20742.19
00:03:10|20742.19
00:03:11|20745.93
00:03:12|20745.93
00:03:13|20752.11
00:03:14|20753.7
00:03:15|20753.71
00:03:16|20753.71
00:03:17|20753.71
00:03:18|20753.7
00:03:19|20753.01
00:03:20|20748.85
00:03:21|20747.57
00:03:22|20747.57
00:03:23|20744.59
00:03:24|20744.54
00:03:25|20744.55
00:03:26|20743.49
00:03:27|20742.99
00:03:28|20742.39
00:03:29|20742.75
00:03:30|20741.63
00:03:31|20741.63
00:03:33|20741.62
00:03:33|20741.63
00:03:34|20741.62
00:03:35|20744.64
00:03:36|20744.69
00:03:37|20746.36
00:03:38|20746.37
00:03:39|20746.37
00:03:40|20744.7
00:03:41|20744.7
00:03:43|20745.61
00:03:45|20746.7
00:03:45|20746.69
00:03:47|20746.7
00:03:48|20746.69
00:03:49|20746.69
00:03:50|20752.02
00:03:51|20752.02
00:03:52|20752.02
00:03:53|20752.03
00:03:54|20752.03
00:03:55|20752.03
00:03:56|20752.03
00:03:57|20752.03
00:03:58|20752.03
00:03:59|20752.03
00:04:00|20752.03
00:04:01|20752.02
00:04:02|20752.03
00:04:03|20753.02
00:04:04|20753.65
00:04:05|20753.64
00:04:06|20753.65
00:04:07|20753.01
00:04:08|20751.12
00:04:10|20751.13
00:04:11|20751.16
00:04:12|20751.15
00:04:13|20751.15
00:04:14|20759.69
00:04:14|20759.7
00:04:15|20762.75
00:04:17|20763.
00:04:17|20763.62
00:04:19|20764.03
00:04:20|20765.61
00:04:21|20765.62
00:04:22|20765.62
00:04:23|20765.61
00:04:24|20765.61
00:04:25|20765.61
00:04:26|20765.61
00:04:26|20765.61
00:04:27|20765.61
00:04:29|20765.62
00:04:30|20768.6
00:04:30|20767.56
00:04:31|20766.35
00:04:32|20766.34
00:04:34|20766.34
00:04:34|20762.18
00:04:36|20762.18
00:04:37|20763.4
00:04:38|20763.39
00:04:38|20763.39
00:04:40|20760.3
00:04:41|20760.3
00:04:42|20763.37
00:04:43|20763.37
00:04:44|20763.38
00:04:45|20763.38
00:04:46|20765.45
00:04:47|20765.45
00:04:49|20763.43
00:04:50|20763.43
00:04:50|20753.7
00:04:52|20753.69
00:04:52|20753.69
00:04:54|20753.7
00:04:56|20753.69
00:04:57|20753.7
00:04:58|20753.69
00:04:59|20753.7
00:05:00|20753.7
00:05:00|20757.86
00:05:02|20757.45
00:05:03|20754.99
00:05:04|20754.99
00:05:05|20757.85
00:05:06|20757.85
00:05:07|20757.86
00:05:08|20757.85
00:05:09|20757.85
00:05:10|20756.44
00:05:11|20756.44
00:05:12|20756.44
00:05:14|20756.44
00:05:14|20756.44
00:05:15|20756.43
00:05:16|20756.43
00:05:17|20756.43
00:05:18|20758.84
00:05:19|20758.84
00:05:20|20767.55
00:05:21|20767.55
00:05:22|20767.54
00:05:23|20767.55
00:05:24|20767.55
00:05:25|20763.38
00:05:26|20765.04
00:05:27|20765.04
00:05:28|20767.54
00:05:29|20767.92
00:05:30|20767.92
00:05:31|20767.91
00:05:32|20767.92
00:05:33|20767.91
00:05:34|20767.91
00:05:35|20771.27
00:05:36|20772.08
00:05:37|20773.16
00:05:38|20773.15
00:05:39|20772.61
00:05:40|20772.61
00:05:41|20772.62
00:05:42|20772.61
00:05:43|20772.61
00:05:45|20772.62
00:05:46|20772.62
00:05:47|20772.62
00:05:48|20772.61
00:05:50|20772.61
00:05:50|20772.61
00:05:51|20772.61
00:05:52|20772.31
00:05:53|20771.91
00:05:55|20771.28
00:05:56|20771.29
00:05:58|20771.28
00:05:59|20771.29
00:06:00|20771.29
00:06:01|20771.29
00:06:02|20771.28
00:06:03|20771.28
00:06:04|20771.28
00:06:05|20774.24
00:06:06|20774.23
00:06:07|20774.23
00:06:08|20774.45
00:06:09|20774.44
00:06:11|20774.44
00:06:12|20771.3
00:06:13|20771.3
00:06:14|20771.3
00:06:14|20771.3
00:06:16|20771.3
00:06:17|20771.89
00:06:17|20772.33
00:06:19|20774.45
00:06:19|20775.
00:06:21|20775.
00:06:21|20775.
00:06:23|20774.99
00:06:24|20776.18
00:06:24|20776.19
00:06:26|20776.18
00:06:26|20779.81
00:06:28|20775.73
00:06:29|20775.73
00:06:29|20775.73
00:06:30|20774.53
00:06:32|20773.4
00:06:33|20774.53
00:06:33|20774.54
00:06:35|20774.53
00:06:36|20770.66
00:06:37|20764.56
00:06:37|20756.44
00:06:38|20751.66
00:06:39|20751.28
00:06:40|20750.03
00:06:41|20752.62
00:06:43|20752.64
00:06:44|20752.64
00:06:44|20755.95
00:06:46|20756.29
00:06:48|20751.59
00:06:49|20753.07
00:06:51|20753.07
00:06:52|20753.08
00:06:53|20760.11
00:06:54|20760.79
00:06:56|20760.1
00:06:56|20757.93
00:06:58|20757.93
00:06:59|20757.93
00:07:00|20757.98
00:07:00|20760.15
00:07:01|20760.13
00:07:02|20759.97
00:07:04|20759.96
00:07:05|20759.97
00:07:05|20754.02
00:07:06|20753.47
00:07:07|20753.47
00:07:08|20757.1
00:07:09|20757.63
00:07:10|20757.62
00:07:12|20757.62
00:07:12|20754.42
00:07:14|20754.41
00:07:14|20754.42
00:07:15|20754.42
00:07:17|20754.42
00:07:18|20754.41
00:07:19|20756.7
00:07:19|20759.3
00:07:20|20760.85
00:07:22|20760.16
00:07:23|20760.16
00:07:24|20760.15
00:07:25|20760.16
00:07:25|20760.15
00:07:26|20763.63
00:07:27|20765.11
00:07:28|20765.11
00:07:30|20765.08
00:07:30|20765.01
00:07:32|20759.77
00:07:32|20758.55
00:07:33|20758.55
00:07:34|20758.55
00:07:35|20758.54
00:07:37|20757.27
00:07:38|20757.27
00:07:38|20757.27
00:07:39|20758.96
00:07:41|20765.08
00:07:42|20765.07
00:07:43|20765.07
00:07:44|20765.08
00:07:45|20765.08
00:07:46|20765.08
00:07:48|20766.18
00:07:49|20768.67
00:07:50|20768.68
00:07:52|20769.52
00:07:52|20773.13
00:07:53|20777.57
00:07:54|20780.91
00:07:55|20782.5
00:07:57|20784.3
00:07:58|20788.72
00:07:59|20793.09
00:08:00|20794.59
00:08:00|20796.29
00:08:02|20796.66
00:08:03|20792.51
00:08:03|20789.6
00:08:04|20788.9
00:08:05|20788.
00:08:07|20788.
00:08:08|20792.06
00:08:09|20788.02
00:08:10|20788.02
00:08:11|20788.01
00:08:12|20789.05
00:08:12|20789.06
00:08:13|20789.06
00:08:15|20789.06
00:08:16|20789.05
00:08:17|20792.5
00:08:18|20789.24
00:08:19|20789.24
00:08:20|20789.23
00:08:21|20789.04
00:08:22|20789.04
00:08:23|20789.04
00:08:24|20790.24
00:08:25|20790.23
00:08:26|20790.24
00:08:27|20790.24
00:08:28|20789.55
00:08:29|20789.03
00:08:30|20789.03
00:08:31|20789.02
00:08:32|20786.99
00:08:33|20786.98
00:08:34|20786.97
00:08:35|20786.98
00:08:36|20784.75
00:08:37|20784.76
00:08:38|20787.13
00:08:39|20788.9
00:08:40|20788.91
00:08:41|20786.97
00:08:42|20793.28
00:08:43|20799.38
00:08:44|20797.42
00:08:45|20796.31
00:08:46|20796.31
00:08:47|20796.31
00:08:49|20796.32
00:08:50|20799.38
00:08:51|20799.98
00:08:53|20808.02
00:08:53|20807.18
00:08:54|20802.91
00:08:55|20804.01
00:08:56|20803.04
00:08:57|20803.04
00:08:58|20803.04
00:08:59|20800.69
00:09:00|20799.44
00:09:02|20802.92
00:09:03|20803.79
00:09:04|20803.79
00:09:05|20799.08
00:09:06|20799.08
00:09:07|20806.47
00:09:08|20806.48
00:09:09|20803.25
00:09:10|20803.25
00:09:11|20803.25
00:09:12|20803.24
00:09:12|20799.1
00:09:14|20799.11
00:09:14|20794.33
00:09:16|20795.46
00:09:16|20795.45
00:09:18|20795.46
00:09:18|20795.46
00:09:20|20802.36
00:09:21|20802.35
00:09:21|20802.35
00:09:23|20800.38
00:09:24|20800.38
00:09:25|20800.37
00:09:26|20800.38
00:09:27|20800.37
00:09:28|20800.37
00:09:29|20800.38
00:09:30|20800.38
00:09:31|20800.38
00:09:32|20800.36
00:09:33|20797.82
00:09:34|20797.81
00:09:35|20793.08
00:09:36|20793.08
00:09:37|20793.08
00:09:39|20793.08
00:09:40|20793.08
00:09:40|20793.09
00:09:42|20793.09
00:09:43|20793.09
00:09:44|20793.09
00:09:45|20793.09
00:09:46|20797.08
00:09:47|20797.08
00:09:49|20796.6
00:09:50|20794.82
00:09:51|20794.82
00:09:52|20794.82
00:09:53|20794.83
00:09:54|20794.83
00:09:55|20795.11
00:09:56|20796.33
00:09:57|20796.33
00:09:58|20796.32
00:09:59|20796.32
00:10:00|20796.33
00:10:01|20796.33
00:10:02|20796.33
00:10:03|20796.32
00:10:05|20797.18
00:10:05|20797.18
00:10:06|20794.26
00:10:08|20794.26
00:10:08|20794.26
00:10:10|20794.26
00:10:11|20794.26
00:10:12|20794.26
00:10:13|20794.26
00:10:14|20797.19
00:10:15|20797.18
00:10:16|20800.87
00:10:17|20801.65
00:10:18|20803.04
00:10:19|20803.03
00:10:20|20803.03
00:10:21|20803.04
00:10:23|20803.03
00:10:23|20803.03
00:10:24|20802.02
00:10:25|20802.03
00:10:27|20802.03
00:10:27|20802.03
00:10:28|20802.02
00:10:29|20802.02
00:10:30|20802.03
00:10:31|20802.94
00:10:32|20803.06
00:10:33|20803.06
00:10:34|20803.05
00:10:35|20803.06
00:10:36|20802.02
00:10:38|20799.26
00:10:39|20799.26
00:10:40|20799.26
00:10:41|20799.25
00:10:42|20799.25
00:10:43|20799.25
00:10:44|20799.25
00:10:45|20799.25
00:10:46|20799.25
00:10:47|20799.26
00:10:48|20799.26
00:10:49|20799.26
00:10:51|20795.1
00:10:51|20795.11
00:10:53|20795.11
00:10:54|20795.1
00:10:56|20795.1
00:10:56|20795.11
00:10:58|20795.11
00:10:59|20795.15
00:11:00|20795.14
00:11:01|20795.14
00:11:02|20795.14
00:11:03|20795.14
00:11:04|20795.15
00:11:05|20795.14
00:11:06|20794.27
00:11:07|20794.27
00:11:08|20794.26
00:11:09|20790.11
00:11:10|20790.1
00:11:11|20790.11
00:11:12|20790.11
00:11:13|20792.64
00:11:14|20794.26
00:11:15|20794.25
00:11:16|20795.14
00:11:17|20794.37
00:11:18|20792.95
00:11:19|20792.26
00:11:20|20792.25
00:11:21|20792.26
00:11:22|20792.25
00:11:23|20792.25
00:11:24|20792.26
00:11:25|20792.26
00:11:26|20792.26
00:11:27|20796.13
00:11:28|20797.91
00:11:29|20797.92
00:11:30|20797.92
00:11:31|20797.92
00:11:32|20797.92
00:11:33|20797.91
00:11:34|20796.13
00:11:35|20796.14
00:11:36|20796.13
00:11:37|20796.14
00:11:38|20796.14
00:11:40|20795.85
00:11:41|20795.86
00:11:42|20795.85
00:11:43|20795.86
00:11:44|20795.86
00:11:45|20795.86
00:11:46|20795.85
00:11:47|20795.85
00:11:48|20795.86
00:11:49|20795.86
00:11:50|20795.86
00:11:52|20795.85
00:11:52|20795.85
00:11:53|20795.85
00:11:54|20795.85
00:11:56|20795.85
00:11:57|20795.86
00:11:58|20795.85
00:11:59|20795.86
00:12:00|20795.85
00:12:01|20795.85
00:12:02|20795.85
00:12:04|20795.85
00:12:05|20795.86
00:12:06|20795.86
00:12:07|20795.85
00:12:08|20795.85
00:12:09|20791.69
00:12:10|20791.19
00:12:12|20790.12
00:12:13|20793.47
00:12:14|20793.47
00:12:14|20793.47
00:12:16|20793.47
00:12:17|20793.92
00:12:17|20793.92
00:12:19|20793.92
00:12:20|20793.91
00:12:21|20793.91
00:12:21|20793.91
00:12:24|20793.91
00:12:24|20791.7
00:12:25|20790.
00:12:26|20789.38
00:12:27|20789.38
00:12:28|20789.38
00:12:29|20789.39
00:12:30|20791.71
00:12:31|20791.97
00:12:32|20792.22
00:12:33|20793.38
00:12:34|20793.39
00:12:35|20793.39
00:12:36|20793.38
00:12:37|20793.39
00:12:38|20797.07
00:12:39|20797.06
00:12:40|20797.06
00:12:41|20797.07
00:12:43|20797.07
00:12:44|20797.07
00:12:45|20799.26
00:12:46|20799.26
00:12:47|20799.26
00:12:48|20799.25
00:12:48|20799.25
00:12:50|20799.26
00:12:51|20799.26
00:12:52|20801.19
00:12:53|20802.87
00:12:54|20803.06
00:12:55|20803.06
00:12:56|20803.05
00:12:57|20802.1
00:12:58|20802.1
00:13:00|20802.1
00:13:01|20802.1
00:13:01|20802.1
00:13:03|20802.11
00:13:04|20802.11
00:13:05|20803.04
00:13:06|20806.45
00:13:07|20807.99
00:13:07|20809.46
00:13:09|20809.45
00:13:10|20809.45
00:13:11|20809.46
00:13:11|20807.69
00:13:13|20807.1
00:13:13|20807.1
00:13:15|20808.13
00:13:16|20810.21
00:13:16|20810.63
00:13:18|20814.27
00:13:19|20818.87
00:13:20|20818.87
00:13:21|20818.87
00:13:22|20813.9
00:13:23|20813.89
00:13:23|20812.26
00:13:24|20812.26
00:13:25|20812.25
00:13:27|20808.91
00:13:27|20808.92
00:13:29|20806.16
00:13:30|20800.27
00:13:30|20800.28
00:13:31|20799.43
00:13:33|20799.44
00:13:33|20799.43
00:13:34|20796.3
00:13:36|20798.09
00:13:36|20796.
00:13:38|20795.54
00:13:38|20792.29
00:13:39|20792.28
00:13:41|20787.22
00:13:42|20790.04
00:13:42|20790.04
00:13:43|20790.04
00:13:44|20790.03
00:13:45|20790.03
00:13:46|20790.04
00:13:47|20790.03
00:13:48|20790.03
00:13:50|20793.89
00:13:50|20793.9
00:13:52|20793.89
00:13:53|20793.89
00:13:54|20793.9
00:13:55|20793.89
00:13:57|20793.9
00:13:57|20793.9
00:13:59|20798.15
00:13:59|20798.16
00:14:01|20797.65
00:14:02|20795.97
00:14:03|20795.97
00:14:03|20795.97
00:14:04|20795.97
00:14:06|20795.97
00:14:07|20795.98
00:14:08|20795.98
00:14:08|20798.
00:14:10|20798.15
00:14:11|20803.43
00:14:12|20804.2
00:14:13|20804.2
00:14:14|20804.19
00:14:14|20803.43
00:14:15|20801.09
00:14:17|20801.08
00:14:18|20801.08
00:14:19|20801.08
00:14:20|20800.68
00:14:21|20800.68
00:14:22|20800.69
00:14:23|20800.69
00:14:23|20800.69
00:14:26|20803.34
00:14:26|20803.34
00:14:27|20803.33
00:14:28|20803.33
00:14:29|20803.33
00:14:30|20803.33
00:14:31|20826.
00:14:32|20827.68
00:14:33|20829.99
00:14:34|20831.57
00:14:35|20833.39
00:14:36|20832.57
00:14:37|20832.56
00:14:38|20836.54
00:14:39|20836.54
00:14:40|20837.35
00:14:41|20837.35
00:14:42|20830.
00:14:43|20830.
00:14:44|20832.54
00:14:45|20829.
00:14:46|20828.99
00:14:47|20835.37
00:14:48|20832.66
00:14:49|20832.66
00:14:50|20832.67
00:14:51|20832.66
00:14:52|20829.18
00:14:53|20831.4
00:14:55|20831.14
00:14:56|20831.14
00:14:57|20831.14
00:14:59|20835.64
00:14:59|20834.9
00:15:01|20834.91
00:15:02|20834.9
00:15:03|20833.99
00:15:04|20833.98
00:15:05|20834.9
00:15:06|20834.91
00:15:08|20831.25
00:15:09|20831.26
00:15:11|20831.25
00:15:11|20831.25
00:15:12|20831.26
00:15:13|20831.26
00:15:14|20831.25
00:15:15|20831.26
00:15:16|20831.26
00:15:17|20831.26
00:15:18|20831.25
00:15:19|20831.26
00:15:20|20831.25
00:15:21|20831.25
00:15:22|20831.26
00:15:23|20831.26
00:15:24|20834.45
00:15:25|20834.45
00:15:26|20834.44
00:15:27|20834.44
00:15:28|20834.45
00:15:29|20834.45
00:15:30|20834.44
00:15:31|20833.09
00:15:32|20832.26
00:15:33|20832.25
00:15:34|20834.44
00:15:35|20836.42
00:15:36|20836.53
00:15:37|20836.53
00:15:38|20836.54
00:15:39|20836.53
00:15:40|20836.54
00:15:41|20836.53
00:15:42|20836.54
00:15:43|20836.53
00:15:44|20836.53
00:15:45|20836.53
00:15:46|20836.54
00:15:47|20836.53
00:15:48|20836.35
00:15:49|20836.34
00:15:50|20836.16
00:15:51|20836.16
00:15:52|20836.16
00:15:53|20836.17
00:15:55|20836.17
00:15:56|20836.17
00:15:58|20836.14
00:15:58|20836.14
00:15:59|20836.14
00:16:00|20836.14
00:16:01|20834.3
00:16:02|20834.3
00:16:03|20832.25
00:16:04|20832.26
00:16:05|20832.25
00:16:06|20832.25
00:16:07|20832.26
00:16:08|20832.26
00:16:09|20832.25
00:16:10|20832.25
00:16:11|20832.25
00:16:12|20834.3
00:16:13|20834.89
00:16:14|20836.52
00:16:15|20832.35
00:16:16|20824.6
00:16:17|20824.61
00:16:18|20824.6
00:16:19|20824.61
00:16:20|20824.61
00:16:21|20824.6
00:16:22|20824.61
00:16:23|20828.1
00:16:24|20828.1
00:16:25|20826.02
00:16:26|20825.18
00:16:27|20824.62
00:16:28|20824.61
00:16:29|20824.61
00:16:30|20824.61
00:16:31|20824.62
00:16:32|20824.62
00:16:33|20824.61
00:16:34|20825.48
00:16:35|20825.49
00:16:36|20825.48
00:16:37|20825.48
00:16:38|20826.56
00:16:40|20826.57
00:16:40|20826.57
00:16:42|20826.56
00:16:42|20826.56
00:16:43|20826.57
00:16:45|20826.56
00:16:46|20831.39
00:16:46|20831.4
00:16:48|20831.4
00:16:48|20831.4
00:16:49|20831.2
00:16:50|20829.54
00:16:52|20826.17
00:16:53|20826.17
00:16:53|20826.16
00:16:55|20826.16
00:16:56|20826.17
00:16:58|20826.16
00:16:59|20826.16
00:17:00|20826.16
00:17:01|20826.17
00:17:02|20827.19
00:17:03|20827.18
00:17:04|20827.18
00:17:06|20831.04
00:17:06|20831.38
00:17:08|20831.37
00:17:08|20831.38
00:17:09|20831.37
00:17:10|20831.37
00:17:12|20831.38
00:17:13|20831.37
00:17:14|20831.37
00:17:15|20831.38
00:17:16|20832.09
00:17:17|20833.86
00:17:18|20833.01
00:17:19|20832.1
00:17:20|20832.09
00:17:21|20832.09
00:17:22|20832.09
00:17:23|20832.1
00:17:24|20832.09
00:17:25|20832.1
00:17:26|20832.09
00:17:27|20832.09
00:17:28|20832.09
00:17:29|20832.08
00:17:30|20832.09
00:17:31|20832.09
00:17:32|20832.09
00:17:33|20832.09
00:17:34|20832.09
00:17:35|20832.08
00:17:36|20832.09
00:17:37|20832.08
00:17:38|20832.09
00:17:39|20832.09
00:17:40|20832.08
00:17:41|20832.09
00:17:42|20832.09
00:17:43|20832.08
00:17:44|20832.08
00:17:45|20832.08
00:17:46|20832.08
00:17:47|20833.89
00:17:48|20834.72
00:17:49|20834.72
00:17:50|20834.72
00:17:51|20834.72
00:17:52|20831.04
00:17:53|20829.
00:17:54|20828.99
00:17:55|20829.
00:17:56|20829.
00:17:57|20832.25
00:17:58|20832.25
00:17:59|20832.25
00:18:00|20834.07
00:18:02|20834.7
00:18:03|20834.69
00:18:04|20834.69
00:18:05|20834.7
00:18:06|20834.69
00:18:07|20834.7
00:18:08|20834.69
00:18:09|20834.69
00:18:10|20834.69
00:18:11|20832.93
00:18:12|20832.93
00:18:13|20832.93
00:18:14|20832.92
00:18:15|20832.93
00:18:16|20832.92
00:18:17|20832.92
00:18:18|20832.93
00:18:19|20832.92
00:18:20|20832.92
00:18:21|20832.93
00:18:22|20832.92
00:18:24|20832.93
00:18:25|20832.92
00:18:26|20832.92
00:18:27|20832.93
00:18:28|20832.93
00:18:29|20834.72
00:18:30|20835.72
00:18:31|20835.72
00:18:32|20835.72
00:18:33|20835.73
00:18:34|20835.72
00:18:35|20835.73
00:18:36|20835.73
00:18:37|20835.72
00:18:38|20835.72
00:18:39|20835.73
00:18:40|20835.72
00:18:41|20832.59
00:18:42|20832.25
00:18:43|20832.25
00:18:44|20832.48
00:18:45|20835.72
00:18:46|20835.72
00:18:47|20835.72
00:18:48|20835.72
00:18:49|20835.72
00:18:50|20835.72
00:18:51|20835.72
00:18:52|20835.71
00:18:53|20841.89
00:18:54|20842.29
00:18:55|20846.13
00:18:56|20846.14
00:18:58|20843.08
00:18:59|20841.79
00:19:01|20838.88
00:19:01|20838.89
00:19:03|20834.91
00:19:04|20834.91
00:19:05|20834.91
00:19:06|20834.9
00:19:07|20834.9
00:19:08|20834.9
00:19:09|20834.9
00:19:10|20834.9
00:19:12|20835.61
00:19:13|20835.84
00:19:13|20835.83
00:19:15|20835.83
00:19:16|20835.83
00:19:18|20843.85
00:19:18|20843.85
00:19:19|20843.86
00:19:20|20843.85
00:19:21|20843.85
00:19:22|20843.86
00:19:24|20846.01
00:19:25|20846.53
00:19:25|20846.53
00:19:27|20849.99
00:19:28|20849.99
00:19:29|20847.45
00:19:30|20847.45
00:19:32|20847.45
00:19:32|20847.45
00:19:34|20843.86
00:19:35|20845.83
00:19:36|20845.83
00:19:37|20845.05
00:19:38|20845.06
00:19:38|20845.83
00:19:40|20845.82
00:19:41|20845.83
00:19:42|20845.83
00:19:43|20845.82
00:19:44|20845.83
00:19:44|20845.82
00:19:46|20845.82
00:19:47|20845.83
00:19:48|20845.83
00:19:49|20844.79
00:19:50|20844.8
00:19:50|20844.8
00:19:52|20844.8
00:19:53|20844.79
00:19:54|20844.79
00:19:54|20844.79
00:19:56|20844.79
00:19:57|20844.8
00:19:58|20844.79
00:19:59|20844.79
00:20:00|20847.59
00:20:02|20847.59
00:20:03|20847.59
00:20:05|20844.81
00:20:06|20844.82
00:20:07|20844.82
00:20:08|20844.82
00:20:09|20844.82
00:20:10|20844.81
00:20:11|20844.82
00:20:12|20844.82
00:20:13|20844.82
00:20:14|20844.82
00:20:15|20844.82
00:20:16|20844.82
00:20:17|20844.82
00:20:18|20844.82
00:20:19|20845.87
00:20:20|20845.86
00:20:21|20847.58
00:20:22|20849.61
00:20:23|20849.62
00:20:25|20849.61
00:20:26|20849.61
00:20:26|20849.62
00:20:27|20849.62
00:20:28|20850.85
00:20:30|20855.98
00:20:32|20855.98
00:20:32|20854.13
00:20:33|20854.14
00:20:34|20854.13
00:20:35|20855.55
00:20:36|20855.56
00:20:37|20855.56
00:20:38|20854.14
00:20:39|20854.14
00:20:40|20854.14
00:20:42|20854.15
00:20:43|20854.15
00:20:44|20854.14
00:20:45|20854.14
00:20:46|20854.14
00:20:47|20853.26
00:20:48|20852.3
00:20:49|20852.3
00:20:50|20852.3
00:20:51|20852.92
00:20:52|20855.55
00:20:53|20855.55
00:20:54|20855.55
00:20:55|20855.55
00:20:56|20855.54
00:20:57|20855.55
00:20:58|20855.54
00:21:00|20849.48
00:21:01|20847.55
00:21:03|20847.42
00:21:03|20847.42
00:21:05|20847.42
00:21:06|20847.42
00:21:07|20847.42
00:21:08|20840.14
00:21:09|20840.61
00:21:09|20841.49
00:21:12|20841.5
00:21:12|20841.49
00:21:13|20841.49
00:21:14|20841.5
00:21:15|20841.49
00:21:16|20841.49
00:21:17|20841.47
00:21:18|20838.92
00:21:19|20838.29
00:21:20|20838.22
00:21:21|20838.22
00:21:22|20838.22
00:21:24|20835.8
00:21:25|20835.66
00:21:26|20835.19
00:21:27|20837.84
00:21:28|20837.83
00:21:29|20837.83
00:21:30|20837.83
00:21:31|20837.81
00:21:32|20838.97
00:21:33|20838.96
00:21:34|20838.96
00:21:35|20838.97
00:21:36|20838.97
00:21:37|20838.97
00:21:38|20838.96
00:21:39|20838.96
00:21:40|20838.96
00:21:41|20835.2
00:21:42|20835.2
00:21:43|20835.23
00:21:44|20835.23
00:21:45|20835.23
00:21:46|20835.22
00:21:47|20835.23
00:21:48|20835.22
00:21:49|20835.22
00:21:50|20835.23
00:21:51|20835.48
00:21:52|20836.36
00:21:52|20836.36
00:21:54|20836.44
00:21:55|20836.45
00:21:56|20836.45
00:21:57|20836.45
00:21:58|20836.45
00:21:59|20836.44
00:22:00|20836.44
00:22:01|20836.45
00:22:03|20836.45
00:22:04|20836.44
00:22:05|20836.44
00:22:06|20836.45
00:22:07|20836.45
00:22:09|20838.
00:22:09|20837.99
00:22:10|20837.99
00:22:11|20837.99
00:22:12|20837.99
00:22:13|20837.99
00:22:15|20838.
00:22:16|20838.
00:22:17|20838.
00:22:19|20838.
00:22:19|20834.14
00:22:20|20830.08
00:22:21|20830.08
00:22:22|20830.08
00:22:23|20830.08
00:22:24|20830.08
00:22:25|20830.08
00:22:26|20829.61
00:22:27|20825.34
00:22:28|20817.67
00:22:29|20816.32
00:22:30|20816.32
00:22:31|20813.88
00:22:32|20815.21
00:22:33|20815.21
00:22:34|20815.21
00:22:36|20815.22
00:22:37|20815.21
00:22:38|20815.21
00:22:40|20815.21
00:22:40|20815.21
00:22:41|20815.22
00:22:42|20815.22
00:22:43|20815.22
00:22:45|20815.22
00:22:46|20811.46
00:22:47|20811.42
00:22:48|20811.36
00:22:49|20811.17
00:22:50|20811.17
00:22:51|20810.5
00:22:52|20810.13
00:22:53|20809.81
00:22:54|20809.78
00:22:55|20814.74
00:22:56|20813.27
00:22:56|20813.27
00:22:58|20813.26
00:22:59|20808.46
00:22:59|20807.69
00:23:01|20803.95
00:23:03|20803.96
00:23:04|20806.44
00:23:05|20807.
00:23:07|20807.
00:23:08|20806.99
00:23:09|20811.26
00:23:10|20811.25
00:23:11|20811.26
00:23:12|20811.85
00:23:13|20813.25
00:23:14|20813.09
00:23:15|20811.35
00:23:16|20811.36
00:23:17|20811.36
00:23:18|20811.36
00:23:19|20811.36
00:23:20|20811.36
00:23:21|20811.35
00:23:23|20811.36
00:23:24|20813.27
00:23:25|20813.27
00:23:26|20813.6
00:23:27|20815.77
00:23:28|20817.88
00:23:29|20817.88
00:23:30|20817.88
00:23:31|20818.19
00:23:32|20818.22
00:23:33|20818.22
00:23:34|20818.78
00:23:35|20818.78
00:23:37|20819.51
00:23:37|20819.51
00:23:38|20819.51
00:23:40|20819.51
00:23:41|20818.2
00:23:42|20818.2
00:23:43|20818.2
00:23:43|20818.21
00:23:45|20818.21
00:23:45|20818.21
00:23:46|20818.21
00:23:48|20818.21
00:23:49|20818.21
00:23:50|20818.21
00:23:51|20818.21
00:23:51|20818.21
00:23:52|20818.21
00:23:53|20818.21
00:23:55|20818.2
00:23:56|20818.21
00:23:56|20818.35
00:23:58|20818.36
00:23:59|20818.35
00:23:59|20818.35
00:24:01|20818.36
00:24:01|20818.36
00:24:03|20818.35
00:24:04|20817.15
00:24:05|20813.24
00:24:07|20810.26
00:24:07|20810.26
00:24:09|20810.26
00:24:10|20810.26
00:24:11|20817.38
00:24:12|20817.38
00:24:13|20817.39
00:24:14|20817.39
00:24:15|20817.38
00:24:16|20817.39
00:24:17|20817.38
00:24:18|20817.38
00:24:19|20817.38
00:24:20|20819.5
00:24:21|20819.51
00:24:22|20819.51
00:24:23|20819.5
00:24:24|20819.5
00:24:25|20819.51
00:24:26|20823.68
00:24:27|20828.57
00:24:28|20828.57
00:24:29|20828.95
00:24:30|20829.99
00:24:31|20833.3
00:24:32|20833.3
00:24:33|20833.31
00:24:34|20832.58
00:24:35|20832.21
00:24:36|20832.21
00:24:37|20830.84
00:24:38|20830.83
00:24:39|20828.96
00:24:40|20828.96
00:24:41|20828.96
00:24:42|20828.58
00:24:43|20828.59
00:24:44|20828.58
00:24:45|20828.59
00:24:47|20828.59
00:24:48|20828.59
00:24:48|20828.58
00:24:49|20828.59
00:24:51|20828.59
00:24:52|20828.58
00:24:53|20828.59
00:24:54|20828.58
00:24:54|20828.59
00:24:56|20828.58
00:24:56|20831.
00:24:57|20853.44
00:24:58|20853.27
00:24:59|20854.64
00:25:01|20856.63
00:25:01|20864.05
00:25:03|20869.16
00:25:04|20873.05
00:25:05|20868.7
00:25:07|20867.01
00:25:08|20867.01
00:25:09|20867.01
00:25:10|20868.02
00:25:11|20863.48
00:25:12|20856.99
00:25:13|20858.71
00:25:14|20858.02
00:25:15|20862.63
00:25:16|20860.69
00:25:17|20860.7
00:25:18|20860.69
00:25:19|20860.69
00:25:20|20859.88
00:25:21|20859.88
00:25:22|20861.15
00:25:23|20871.13
00:25:24|20871.13
00:25:26|20866.97
00:25:27|20870.73
00:25:27|20870.74
00:25:29|20866.95
00:25:29|20866.56
00:25:30|20862.38
00:25:32|20862.38
00:25:32|20872.37
00:25:33|20869.91
00:25:35|20867.73
00:25:35|20867.88
00:25:37|20867.88
00:25:37|20867.87
00:25:39|20867.87
00:25:40|20867.88
00:25:40|20867.88
00:25:41|20870.92
00:25:43|20869.63
00:25:44|20868.51
00:25:44|20868.48
00:25:45|20867.95
00:25:47|20867.95
00:25:47|20867.95
00:25:48|20866.9
00:25:49|20866.9
00:25:50|20866.9
00:25:52|20866.9
00:25:52|20866.89
00:25:53|20866.89
00:25:55|20866.89
00:25:55|20866.9
00:25:56|20866.9
00:25:57|20865.72
00:25:58|20865.72
00:25:59|20865.71
00:26:00|20865.71
00:26:01|20861.54
00:26:03|20861.46
00:26:03|20861.46
00:26:05|20859.87
00:26:07|20859.86
00:26:08|20859.87
00:26:09|20859.87
00:26:11|20861.97
00:26:12|20861.37
00:26:13|20861.37
00:26:14|20861.36
00:26:15|20861.36
00:26:16|20861.37
00:26:17|20861.36
00:26:18|20861.36
00:26:19|20859.95
00:26:20|20859.95
00:26:22|20859.96
00:26:23|20859.95
00:26:24|20859.95
00:26:25|20859.96
00:26:26|20859.96
00:26:27|20859.96
00:26:28|20859.96
00:26:29|20859.96
00:26:30|20859.96
00:26:31|20859.96
00:26:32|20859.95
00:26:33|20859.95
00:26:34|20859.96
00:26:35|20859.95
00:26:36|20859.96
00:26:37|20859.96
00:26:38|20859.96
00:26:39|20859.96
00:26:41|20859.95
00:26:41|20859.96
00:26:43|20859.95
00:26:44|20859.95
00:26:44|20859.96
00:26:46|20859.96
00:26:47|20859.96
00:26:48|20859.96
00:26:49|20859.95
00:26:49|20859.96
00:26:50|20858.79
00:26:52|20858.79
00:26:54|20860.05
00:26:54|20860.05
00:26:56|20860.94
00:26:56|20860.94
00:26:57|20860.94
00:26:59|20860.94
00:26:59|20860.94
00:27:01|20860.94
00:27:01|20860.94
00:27:02|20859.83
00:27:03|20859.83
00:27:04|20859.82
00:27:06|20858.91
00:27:07|20859.89
00:27:08|20864.78
00:27:10|20864.99
00:27:11|20864.98
00:27:13|20864.98
00:27:13|20864.98
00:27:15|20862.87
00:27:16|20860.03
00:27:18|20855.45
00:27:18|20855.44
00:27:19|20851.35
00:27:21|20851.36
00:27:21|20851.36
00:27:22|20851.35
00:27:23|20851.35
00:27:25|20851.36
00:27:26|20851.36
00:27:27|20851.36
00:27:28|20851.36
00:27:29|20856.8
00:27:30|20856.79
00:27:31|20856.8
00:27:32|20854.33
00:27:33|20854.33
00:27:34|20854.32
00:27:35|20854.32
00:27:36|20850.94
00:27:37|20850.94
00:27:38|20850.94
00:27:39|20850.94
00:27:40|20850.94
00:27:41|20852.1
00:27:42|20853.15
00:27:43|20853.15
00:27:44|20853.15
00:27:45|20853.14
00:27:46|20852.11
00:27:47|20851.19
00:27:48|20851.19
00:27:49|20851.19
00:27:50|20851.19
00:27:51|20851.19
00:27:52|20851.19
00:27:53|20853.15
00:27:54|20853.53
00:27:55|20853.52
00:27:56|20853.52
00:27:57|20851.39
00:27:58|20851.45
00:27:59|20851.45
00:28:00|20851.44
00:28:01|20851.44
00:28:02|20851.45
00:28:03|20851.45
00:28:04|20851.45
00:28:05|20851.44
00:28:06|20853.32
00:28:07|20856.
00:28:09|20851.82
00:28:10|20851.82
00:28:11|20851.82
00:28:12|20851.81
00:28:13|20851.82
00:28:14|20851.81
00:28:15|20851.81
00:28:16|20851.81
00:28:17|20851.82
00:28:19|20851.82
00:28:19|20851.81
00:28:20|20851.81
00:28:21|20851.82
00:28:22|20851.81
00:28:23|20851.82
00:28:24|20851.82
00:28:25|20851.81
00:28:26|20851.82
00:28:27|20853.3
00:28:28|20855.97
00:28:29|20855.99
00:28:30|20855.99
00:28:31|20855.99
00:28:32|20855.99
00:28:33|20856.
00:28:34|20855.99
00:28:35|20856.
00:28:36|20855.99
00:28:37|20855.99
00:28:38|20855.99
00:28:39|20855.99
00:28:40|20855.99
00:28:41|20855.99
00:28:42|20855.99
00:28:43|20854.72
00:28:44|20854.51
00:28:45|20854.51
00:28:46|20854.52
00:28:47|20854.52
00:28:48|20854.52
00:28:49|20854.51
00:28:50|20854.51
00:28:51|20851.45
00:28:52|20850.29
00:28:53|20850.29
00:28:54|20850.29
00:28:55|20850.29
00:28:56|20850.29
00:28:57|20850.29
00:28:58|20850.29
00:28:59|20850.3
00:29:00|20850.29
00:29:01|20850.29
00:29:02|20850.29
00:29:03|20850.3
00:29:04|20850.29
00:29:05|20850.29
00:29:06|20850.3
00:29:08|20850.29
00:29:08|20850.3
00:29:11|20850.3
00:29:11|20850.29
00:29:12|20850.8
00:29:13|20850.79
00:29:15|20850.8
00:29:16|20850.79
00:29:17|20850.8
00:29:18|20850.8
00:29:19|20850.8
00:29:20|20850.8
00:29:22|20850.79
00:29:22|20850.79
00:29:23|20850.79
00:29:24|20847.95
00:29:25|20847.04
00:29:26|20846.05
00:29:27|20846.05
00:29:28|20846.06
00:29:29|20846.06
00:29:30|20846.05
00:29:31|20844.07
00:29:33|20844.07
00:29:34|20844.07
00:29:35|20844.07
00:29:36|20844.08
00:29:37|20844.08
00:29:38|20841.83
00:29:39|20840.01
00:29:39|20840.
00:29:40|20844.15
00:29:42|20844.39
00:29:43|20844.39
00:29:43|20844.4
00:29:44|20844.39
00:29:46|20847.76
00:29:47|20847.76
00:29:48|20847.76
00:29:49|20847.76
00:29:49|20849.33
00:29:51|20849.97
00:29:52|20849.96
00:29:53|20849.96
00:29:54|20849.96
00:29:54|20849.97
00:29:56|20849.96
00:29:57|20849.97
00:29:58|20849.97
00:29:59|20849.96
00:30:00|20849.44
00:30:01|20847.9
00:30:02|20846.71
00:30:03|20846.71
00:30:04|20846.71
00:30:05|20846.72
00:30:06|20846.72
00:30:07|20840.01
00:30:09|20836.39
00:30:10|20838.12
00:30:11|20842.02
00:30:12|20842.02
00:30:13|20842.03
00:30:14|20842.04
00:30:15|20842.04
00:30:16|20842.04
00:30:18|20842.04
00:30:18|20840.13
00:30:19|20840.13
00:30:20|20838.6
00:30:21|20838.6
00:30:22|20838.61
00:30:23|20838.61
00:30:24|20838.65
00:30:25|20838.64
00:30:26|20838.64
00:30:27|20838.64
00:30:28|20838.65
00:30:29|20838.64
00:30:30|20832.81
00:30:31|20828.96
00:30:32|20829.33
00:30:33|20829.33
00:30:34|20829.34
00:30:35|20829.34
00:30:36|20829.34
00:30:37|20829.33
00:30:39|20829.34
00:30:40|20833.27
00:30:41|20833.27
00:30:42|20833.27
00:30:43|20833.27
00:30:44|20835.52
00:30:45|20835.51
00:30:46|20835.52
00:30:47|20835.51
00:30:48|20837.49
00:30:49|20838.42
00:30:50|20838.42
00:30:51|20838.43
00:30:52|20838.43
00:30:53|20838.46
00:30:54|20838.46
00:30:55|20847.31
00:30:56|20847.55
00:30:57|20849.68
00:30:58|20849.69
00:30:59|20849.68
00:31:00|20852.9
00:31:01|20857.08
00:31:02|20857.08
00:31:03|20857.08
00:31:04|20854.16
00:31:05|20854.16
00:31:06|20853.96
00:31:07|20853.97
00:31:08|20853.97
00:31:09|20853.96
00:31:10|20853.96
00:31:12|20853.97
00:31:13|20853.96
00:31:14|20853.11
00:31:16|20852.11
00:31:16|20845.53
00:31:18|20845.53
00:31:19|20846.27
00:31:19|20846.26
00:31:21|20846.26
00:31:21|20846.26
00:31:23|20846.26
00:31:24|20846.26
00:31:25|20846.26
00:31:25|20846.26
00:31:27|20843.97
00:31:27|20842.41
00:31:29|20842.41
00:31:30|20842.41
00:31:30|20844.48
00:31:32|20841.71
00:31:32|20841.71
00:31:33|20841.7
00:31:35|20841.71
00:31:36|20836.12
00:31:37|20836.47
00:31:38|20836.47
00:31:40|20837.5
00:31:40|20837.5
00:31:41|20837.5
00:31:42|20837.5
00:31:43|20837.5
00:31:44|20837.5
00:31:45|20834.96
00:31:46|20836.36
00:31:47|20837.5
00:31:48|20837.5
00:31:49|20838.2
00:31:50|20838.2
00:31:51|20837.5
00:31:52|20837.5
00:31:53|20837.51
00:31:54|20843.23
00:31:55|20844.47
00:31:56|20849.37
00:31:57|20849.37
00:31:58|20849.36
00:31:59|20852.41
00:32:00|20852.41
00:32:01|20852.4
00:32:02|20852.4
00:32:03|20852.4
00:32:04|20852.4
00:32:05|20852.4
00:32:06|20852.9
00:32:07|20852.4
00:32:08|20850.78
00:32:09|20850.78
00:32:11|20850.78
00:32:13|20853.73
00:32:13|20853.97
00:32:14|20852.41
00:32:15|20850.78
00:32:16|20850.77
00:32:17|20850.78
00:32:18|20849.35
00:32:20|20847.82
00:32:21|20847.87
00:32:23|20847.86
00:32:23|20848.82
00:32:24|20848.83
00:32:25|20848.82
00:32:26|20849.86
00:32:28|20849.87
00:32:30|20850.79
00:32:30|20850.79
00:32:32|20850.79
00:32:33|20848.02
00:32:34|20848.18
00:32:35|20849.33
00:32:36|20850.45
00:32:37|20850.44
00:32:38|20850.44
00:32:39|20848.91
00:32:40|20848.92
00:32:41|20848.92
00:32:42|20848.91
00:32:43|20847.7
00:32:44|20847.7
00:32:45|20847.7
00:32:46|20847.69
00:32:47|20847.69
00:32:48|20847.7
00:32:49|20847.7
00:32:50|20847.69
00:32:51|20847.69
00:32:52|20847.69
00:32:53|20847.7
00:32:54|20847.7
00:32:55|20847.69
00:32:56|20845.85
00:32:57|20845.85
00:32:58|20845.84
00:32:59|20845.84
00:33:00|20845.85
00:33:01|20845.85
00:33:02|20845.85
00:33:03|20845.84
00:33:04|20845.85
00:33:05|20845.84
00:33:06|20847.68
00:33:07|20847.68
00:33:08|20847.69
00:33:09|20847.69
00:33:10|20847.68
00:33:11|20847.68
00:33:13|20850.44
00:33:13|20851.5
00:33:15|20851.5
00:33:16|20850.16
00:33:18|20848.91
00:33:19|20848.9
00:33:21|20844.74
00:33:21|20841.41
00:33:22|20841.41
00:33:23|20841.41
00:33:24|20841.42
00:33:25|20841.41
00:33:26|20844.98
00:33:27|20844.98
00:33:29|20844.99
00:33:30|20844.98
00:33:31|20844.98
00:33:32|20844.98
00:33:33|20844.99
00:33:34|20844.98
00:33:35|20844.99
00:33:36|20844.99
00:33:37|20844.99
00:33:38|20844.99
00:33:39|20844.99
00:33:40|20844.98
00:33:41|20843.72
00:33:42|20841.41
00:33:43|20841.41
00:33:44|20835.16
00:33:45|20835.15
00:33:46|20834.28
00:33:47|20834.27
00:33:48|20830.13
00:33:49|20830.
00:33:50|20830.01
00:33:51|20830.
00:33:52|20830.
00:33:53|20830.
00:33:54|20834.26
00:33:55|20831.81
00:33:56|20831.8
00:33:57|20830.87
00:33:58|20830.87
00:33:59|20830.87
00:34:00|20826.68
00:34:01|20820.
00:34:02|20816.98
00:34:03|20818.03
00:34:04|20819.03
00:34:06|20819.79
00:34:07|20819.79
00:34:07|20819.79
00:34:08|20819.8
00:34:10|20819.79
00:34:10|20819.79
00:34:12|20819.79
00:34:13|20822.45
00:34:15|20822.45
00:34:15|20824.3
00:34:17|20824.22
00:34:18|20821.95
00:34:19|20819.99
00:34:20|20820.
00:34:21|20820.
00:34:21|20819.99
00:34:24|20820.
00:34:24|20823.15
00:34:25|20823.15
00:34:26|20823.14
00:34:27|20823.15
00:34:28|20823.14
00:34:29|20823.14
00:34:30|20823.14
00:34:31|20823.14
00:34:32|20823.15
00:34:33|20823.15
00:34:34|20835.63
00:34:35|20837.07
00:34:36|20837.07
00:34:37|20837.07
00:34:38|20837.07
00:34:39|20837.08
00:34:41|20837.07
00:34:42|20837.07
00:34:43|20837.07
00:34:44|20837.07
00:34:46|20837.07
00:34:46|20837.07
00:34:48|20837.08
00:34:48|20837.07
00:34:49|20837.07
00:34:51|20837.08
00:34:51|20837.08
00:34:53|20837.08
00:34:54|20837.07
00:34:55|20837.07
00:34:56|20837.07
00:34:57|20837.07
00:34:57|20837.07
00:34:59|20837.08
00:34:59|20840.43
00:35:01|20840.44
00:35:01|20840.44
00:35:03|20840.44
00:35:04|20840.44
00:35:04|20840.44
00:35:06|20840.44
00:35:06|20840.44
00:35:08|20840.44
00:35:09|20840.44
00:35:10|20840.44
00:35:11|20840.44
00:35:12|20840.44
00:35:13|20840.45
00:35:15|20840.44
00:35:16|20840.44
00:35:17|20840.44
00:35:19|20836.59
00:35:20|20836.51
00:35:21|20836.51
00:35:22|20839.3
00:35:23|20839.3
00:35:24|20839.86
00:35:26|20839.86
00:35:27|20839.86
00:35:28|20839.86
00:35:29|20839.86
00:35:30|20839.86
00:35:31|20839.86
00:35:32|20839.87
00:35:33|20839.86
00:35:34|20839.86
00:35:35|20831.11
00:35:36|20831.11
00:35:36|20831.11
00:35:38|20831.1
00:35:39|20831.11
00:35:40|20831.11
00:35:41|20831.99
00:35:41|20831.98
00:35:42|20831.98
00:35:43|20833.
00:35:44|20835.66
00:35:45|20835.67
00:35:46|20835.66
00:35:48|20835.66
00:35:48|20834.61
00:35:49|20834.61
00:35:50|20834.61
00:35:52|20834.62
00:35:52|20833.29
00:35:53|20833.28
00:35:54|20833.28
00:35:55|20833.28
00:35:56|20833.29
00:35:58|20833.29
00:35:58|20833.28
00:35:59|20833.28
00:36:00|20833.29
00:36:01|20833.28
00:36:02|20826.9
00:36:04|20826.3
00:36:04|20824.62
00:36:06|20824.62
00:36:06|20824.63
00:36:08|20824.63
00:36:09|20821.25
00:36:09|20817.82
00:36:11|20815.88
00:36:12|20815.88
00:36:12|20815.25
00:36:13|20815.25
00:36:15|20815.26
00:36:17|20815.25
00:36:17|20815.26
00:36:19|20814.59
00:36:19|20814.22
00:36:21|20814.22
00:36:21|20816.17
00:36:23|20817.39
00:36:24|20809.34
00:36:24|20804.32
00:36:26|20800.93
00:36:27|20795.47
00:36:28|20792.43
00:36:29|20792.43
00:36:30|20792.43
00:36:31|20790.06
00:36:32|20790.07
00:36:33|20795.53
00:36:34|20793.29
00:36:35|20790.06
00:36:36|20790.07
00:36:37|20790.07
00:36:38|20794.17
00:36:39|20791.1
00:36:40|20790.07
00:36:41|20790.06
00:36:42|20790.94
00:36:43|20791.84
00:36:44|20791.84
00:36:45|20791.83
00:36:46|20791.83
00:36:47|20791.84
00:36:48|20791.83
00:36:49|20791.84
00:36:50|20791.83
00:36:51|20791.83
00:36:52|20791.83
00:36:53|20790.06
00:36:54|20787.67
00:36:55|20785.18
00:36:56|20782.35
00:36:57|20775.46
00:36:58|20774.35
00:36:59|20771.21
00:37:00|20773.14
00:37:01|20776.88
00:37:02|20774.85
00:37:03|20774.52
00:37:05|20770.69
00:37:05|20771.95
00:37:06|20771.95
00:37:07|20774.38
00:37:08|20774.34
00:37:09|20778.67
00:37:10|20778.67
00:37:11|20778.68
00:37:12|20778.69
00:37:13|20778.7
00:37:14|20778.7
00:37:16|20780.18
00:37:17|20780.18
00:37:19|20780.18
00:37:20|20780.18
00:37:21|20780.18
00:37:22|20782.26
00:37:23|20782.26
00:37:24|20782.26
00:37:25|20782.25
00:37:26|20782.26
00:37:27|20782.25
00:37:28|20782.25
00:37:29|20782.26
00:37:30|20782.26
00:37:31|20796.95
00:37:32|20802.41
00:37:34|20802.48
00:37:35|20797.55
00:37:35|20797.55
00:37:36|20794.64
00:37:37|20789.06
00:37:39|20788.17
00:37:40|20790.71
00:37:41|20792.24
00:37:42|20792.24
00:37:43|20789.78
00:37:44|20789.78
00:37:45|20789.78
00:37:46|20789.78
00:37:47|20790.81
00:37:48|20790.81
00:37:49|20789.79
00:37:50|20789.79
00:37:51|20789.79
00:37:52|20789.79
00:37:53|20789.79
00:37:54|20789.79
00:37:56|20789.79
00:37:56|20789.79
00:37:57|20789.79
00:37:59|20789.79
00:38:00|20789.8
00:38:00|20789.8
00:38:02|20785.5
00:38:02|20781.94
00:38:04|20780.
00:38:04|20778.62
00:38:05|20780.87
00:38:06|20781.69
00:38:08|20774.52
00:38:09|20774.52
00:38:10|20773.95
00:38:10|20773.49
00:38:12|20773.48
00:38:13|20773.48
00:38:13|20773.48
00:38:14|20768.57
00:38:15|20765.64
00:38:17|20767.17
00:38:19|20767.16
00:38:20|20767.17
00:38:20|20768.66
00:38:22|20768.65
00:38:23|20765.61
00:38:25|20765.6
00:38:25|20765.61
00:38:26|20765.6
00:38:27|20763.83
00:38:28|20760.56
00:38:29|20760.87
00:38:31|20765.08
00:38:32|20761.27
00:38:33|20765.61
00:38:34|20763.63
00:38:35|20767.17
00:38:36|20765.85
00:38:37|20765.66
00:38:39|20750.87
00:38:39|20753.11
00:38:40|20751.46
00:38:41|20746.64
00:38:42|20736.64
00:38:43|20741.51
00:38:44|20734.05
00:38:45|20733.14
00:38:46|20740.58
00:38:47|20740.57
00:38:48|20744.14
00:38:50|20742.42
00:38:51|20741.8
00:38:52|20741.8
00:38:53|20741.8
00:38:53|20746.
00:38:55|20746.01
00:38:56|20737.73
00:38:57|20747.4
00:38:58|20738.35
00:38:59|20743.98
00:39:01|20746.
00:39:01|20746.
00:39:03|20740.02
00:39:03|20743.51
00:39:05|20741.05
00:39:06|20740.14
00:39:07|20740.14
00:39:07|20740.14
00:39:09|20740.15
00:39:10|20740.14
00:39:11|20740.15
00:39:12|20740.89
00:39:13|20736.17
00:39:14|20726.99
00:39:14|20724.31
00:39:16|20725.84
00:39:16|20733.22
00:39:19|20732.29
00:39:20|20732.29
00:39:21|20729.71
00:39:22|20729.71
00:39:24|20729.72
00:39:25|20729.14
00:39:26|20728.89
00:39:27|20728.89
00:39:28|20732.39
00:39:30|20730.59
00:39:31|20730.59
00:39:32|20732.39
00:39:33|20743.14
00:39:35|20743.13
00:39:35|20743.13
00:39:36|20743.13
00:39:37|20743.13
00:39:38|20744.76
00:39:39|20745.52
00:39:40|20745.51
00:39:42|20742.16
00:39:42|20742.16
00:39:43|20742.15
00:39:44|20742.15
00:39:45|20742.15
00:39:46|20742.15
00:39:47|20742.15
00:39:48|20742.15
00:39:49|20742.16
00:39:50|20742.16
00:39:51|20742.16
00:39:52|20742.16
00:39:53|20742.16
00:39:54|20738.97
00:39:55|20738.26
00:39:56|20738.7
00:39:57|20738.69
00:39:58|20738.31
00:39:59|20738.31
00:40:00|20733.63
00:40:01|20733.63
00:40:02|20733.59
00:40:03|20730.38
00:40:04|20730.39
00:40:05|20729.44
00:40:06|20732.48
00:40:07|20737.99
00:40:08|20738.
00:40:09|20737.99
00:40:10|20737.99
00:40:11|20738.
00:40:12|20737.99
00:40:13|20738.
00:40:14|20737.99
00:40:15|20736.52
00:40:16|20733.6
00:40:17|20733.6
00:40:19|20733.13
00:40:21|20733.14
00:40:21|20733.14
00:40:22|20733.13
00:40:23|20733.14
00:40:24|20733.14
00:40:25|20733.14
00:40:26|20733.13
00:40:27|20733.13
00:40:28|20733.13
00:40:29|20733.14
00:40:30|20733.13
00:40:31|20733.13
00:40:32|20728.21
00:40:33|20728.22
00:40:34|20728.22
00:40:35|20729.99
00:40:36|20731.15
00:40:37|20731.15
00:40:38|20731.16
00:40:39|20731.04
00:40:40|20727.82
00:40:41|20724.48
00:40:42|20718.86
00:40:43|20709.39
00:40:44|20703.79
00:40:45|20704.34
00:40:46|20705.86
00:40:48|20709.81
00:40:48|20709.82
00:40:50|20706.43
00:40:51|20702.63
00:40:52|20700.
00:40:53|20694.38
00:40:53|20689.4
00:40:55|20692.26
00:40:55|20689.3
00:40:57|20691.29
00:40:57|20692.97
00:40:58|20693.34
00:40:59|20694.81
00:41:00|20695.7
00:41:02|20696.25
00:41:02|20699.04
00:41:04|20699.16
00:41:05|20698.08
00:41:06|20698.08
00:41:06|20702.13
00:41:07|20706.87
00:41:09|20715.17
00:41:09|20715.16
00:41:10|20711.76
00:41:12|20706.87
00:41:13|20703.86
00:41:13|20701.43
00:41:15|20700.39
00:41:15|20698.37
00:41:16|20700.14
00:41:18|20697.66
00:41:19|20697.61
00:41:20|20696.23
00:41:22|20691.25
00:41:23|20686.34
00:41:23|20688.4
00:41:25|20692.75
00:41:26|20692.25
00:41:27|20692.26
00:41:28|20692.85
00:41:29|20695.99
00:41:30|20695.25
00:41:31|20703.29
00:41:32|20700.82
00:41:33|20700.5
00:41:34|20700.5
00:41:35|20700.5
00:41:36|20697.95
00:41:37|20697.96
00:41:38|20697.96
00:41:39|20697.95
00:41:40|20697.95
00:41:41|20697.95
00:41:42|20687.95
00:41:43|20687.92
00:41:44|20687.92
00:41:45|20691.44
00:41:46|20687.99
00:41:47|20686.53
00:41:48|20687.16
00:41:49|20698.19
00:41:50|20698.18
00:41:51|20698.13
00:41:52|20691.13
00:41:53|20694.1
00:41:54|20694.09
00:41:55|20694.09
00:41:56|20694.1
00:41:57|20689.45
00:41:58|20686.89
00:41:59|20684.65
00:42:00|20686.01
00:42:01|20685.21
00:42:03|20685.11
00:42:04|20693.85
00:42:05|20693.85
00:42:06|20693.85
00:42:06|20692.1
00:42:07|20696.77
00:42:08|20696.77
00:42:10|20698.18
00:42:10|20701.35
00:42:11|20701.35
00:42:13|20701.34
00:42:13|20705.6
00:42:14|20705.71
00:42:15|20704.28
00:42:17|20705.61
00:42:17|20705.6
00:42:18|20706.08
00:42:19|20705.61
00:42:21|20705.61
00:42:22|20705.6
00:42:23|20707.3
00:42:24|20707.29
00:42:25|20707.29
00:42:27|20707.29
00:42:28|20707.29
00:42:29|20707.3
00:42:30|20707.29
00:42:31|20707.3
00:42:32|20707.3
00:42:33|20707.3
00:42:34|20711.14
00:42:35|20713.65
00:42:37|20712.42
00:42:38|20707.31
00:42:39|20710.35
00:42:40|20709.48
00:42:41|20709.48
00:42:42|20713.66
00:42:43|20710.28
00:42:44|20713.6
00:42:44|20713.6
00:42:46|20707.95
00:42:47|20707.96
00:42:48|20703.05
00:42:49|20707.32
00:42:50|20707.32
00:42:50|20707.32
00:42:52|20721.75
00:42:53|20721.76
00:42:54|20721.75
00:42:55|20719.65
00:42:56|20719.65
00:42:57|20719.65
00:42:58|20714.07
00:42:59|20712.62
00:42:59|20712.62
00:43:01|20712.62
00:43:02|20712.62
00:43:03|20707.32
00:43:03|20712.32
00:43:05|20712.32
00:43:06|20712.32
00:43:07|20709.04
00:43:08|20709.04
00:43:09|20708.99
00:43:10|20705.82
00:43:11|20705.82
00:43:12|20705.82
00:43:13|20705.81
00:43:14|20705.82
00:43:15|20705.83
00:43:16|20711.14
00:43:17|20709.77
00:43:18|20705.83
00:43:19|20703.85
00:43:20|20703.85
00:43:21|20703.85
00:43:23|20703.85
00:43:23|20705.82
00:43:25|20705.82
00:43:26|20705.82
00:43:27|20705.82
00:43:29|20705.83
00:43:30|20703.77
00:43:31|20703.78
00:43:33|20703.77
00:43:33|20703.78
00:43:34|20707.95
00:43:35|20707.73
00:43:36|20707.74
00:43:37|20707.74
00:43:38|20706.63
00:43:39|20706.64
00:43:40|20706.63
00:43:41|20706.28
00:43:42|20706.29
00:43:43|20706.28
00:43:44|20706.29
00:43:46|20699.77
00:43:47|20699.66
00:43:48|20700.98
00:43:49|20700.97
00:43:50|20700.98
00:43:51|20699.27
00:43:52|20695.56
00:43:53|20695.55
00:43:54|20695.56
00:43:55|20695.56
00:43:56|20695.56
00:43:57|20699.12
00:43:58|20697.02
00:43:59|20697.02
00:44:00|20697.01
00:44:01|20697.02
00:44:02|20697.02
00:44:03|20698.17
00:44:03|20704.8
00:44:04|20704.8
00:44:06|20703.4
00:44:07|20701.22
00:44:08|20699.77
00:44:09|20695.24
00:44:09|20694.51
00:44:11|20694.51
00:44:11|20694.52
00:44:13|20694.51
00:44:14|20692.53
00:44:15|20692.53
00:44:15|20692.53
00:44:17|20692.52
00:44:18|20692.53
00:44:18|20692.95
00:44:20|20693.69
00:44:20|20699.36
00:44:22|20699.36
00:44:24|20693.02
00:44:25|20696.72
00:44:25|20696.72
00:44:27|20696.72
00:44:28|20697.9
00:44:30|20699.33
00:44:31|20699.32
00:44:31|20699.32
00:44:33|20697.95
00:44:33|20697.95
00:44:34|20697.1
00:44:35|20697.1
00:44:37|20697.1
00:44:38|20697.11
00:44:39|20697.11
00:44:40|20697.11
00:44:40|20697.1
00:44:41|20697.1
00:44:43|20697.11
00:44:44|20697.11
00:44:44|20697.11
00:44:45|20697.11
00:44:46|20697.11
00:44:48|20697.11
00:44:48|20697.95
00:44:50|20697.94
00:44:51|20697.95
00:44:52|20709.7
00:44:52|20709.7
00:44:53|20709.69
00:44:55|20708.89
00:44:55|20708.9
00:44:56|20709.45
00:44:58|20709.81
00:44:58|20708.91
00:44:59|20708.91
00:45:00|20708.9
00:45:02|20708.9
00:45:03|20705.16
00:45:04|20701.4
00:45:05|20703.48
00:45:06|20703.48
00:45:07|20703.47
00:45:08|20703.48
00:45:09|20703.48
00:45:10|20703.47
00:45:11|20700.83
00:45:12|20702.6
00:45:13|20708.89
00:45:14|20710.05
00:45:15|20718.32
00:45:16|20718.37
00:45:17|20721.85
00:45:18|20721.84
00:45:19|20725.72
00:45:20|20726.
00:45:21|20730.24
00:45:22|20729.98
00:45:23|20728.04
00:45:24|20728.03
00:45:26|20728.03
00:45:27|20731.43
00:45:28|20732.48
00:45:29|20732.47
00:45:30|20732.47
00:45:30|20732.48
00:45:32|20732.74
00:45:33|20732.78
00:45:34|20736.59
00:45:35|20741.3
00:45:36|20742.18
00:45:38|20738.71
00:45:38|20738.71
00:45:39|20741.75
00:45:40|20741.75
00:45:41|20743.1
00:45:42|20742.44
00:45:43|20742.44
00:45:44|20737.5
00:45:45|20737.51
00:45:46|20737.51
00:45:47|20737.53
00:45:48|20737.53
00:45:49|20737.52
00:45:50|20737.66
00:45:51|20739.81
00:45:52|20739.99
00:45:53|20739.99
00:45:54|20739.99
00:45:55|20739.99
00:45:56|20739.6
00:45:57|20734.97
00:45:58|20733.26
00:45:59|20733.26
00:46:00|20733.26
00:46:01|20733.25
00:46:02|20733.25
00:46:03|20733.25
00:46:04|20733.26
00:46:05|20733.26
00:46:06|20735.11
00:46:07|20735.35
00:46:08|20735.35
00:46:09|20735.34
00:46:10|20735.35
00:46:11|20735.35
00:46:12|20738.38
00:46:13|20743.18
00:46:14|20743.85
00:46:15|20744.51
00:46:16|20744.7
00:46:17|20743.86
00:46:18|20738.39
00:46:19|20739.42
00:46:20|20743.67
00:46:21|20743.67
00:46:22|20743.68
00:46:23|20743.67
00:46:25|20743.67
00:46:26|20740.63
00:46:28|20740.62
00:46:29|20739.88
00:46:30|20742.97
00:46:31|20740.21
00:46:33|20738.39
00:46:33|20738.39
00:46:34|20735.35
00:46:36|20735.34
00:46:37|20735.34
00:46:38|20731.26
00:46:38|20731.25
00:46:40|20723.44
00:46:41|20723.45
00:46:42|20726.43
00:46:43|20726.43
00:46:43|20726.44
00:46:45|20726.43
00:46:45|20725.48
00:46:47|20724.38
00:46:48|20721.42
00:46:49|20720.9
00:46:50|20720.91
00:46:51|20720.91
00:46:52|20720.91
00:46:53|20725.5
00:46:54|20725.49
00:46:55|20725.5
00:46:55|20725.49
00:46:57|20725.5
00:46:58|20725.49
00:46:59|20724.84
00:47:00|20723.92
00:47:01|20723.92
00:47:02|20723.92
00:47:03|20723.91
00:47:03|20723.91
00:47:05|20723.37
00:47:06|20724.85
00:47:07|20728.46
00:47:07|20729.48
00:47:09|20729.49
00:47:10|20729.49
00:47:11|20736.79
00:47:12|20734.48
00:47:13|20733.64
00:47:13|20733.64
00:47:15|20733.64
00:47:16|20730.01
00:47:17|20730.02
00:47:18|20732.71
00:47:19|20734.67
00:47:20|20734.71
00:47:20|20735.35
00:47:22|20737.82
00:47:23|20737.81
00:47:23|20737.81
00:47:25|20737.81
00:47:26|20733.64
00:47:28|20735.97
00:47:29|20737.42
00:47:30|20737.42
00:47:30|20737.42
00:47:31|20737.42
00:47:33|20737.42
00:47:34|20737.41
00:47:34|20736.22
00:47:36|20736.22
00:47:37|20736.22
00:47:38|20736.21
00:47:39|20736.21
00:47:40|20736.22
00:47:41|20736.22
00:47:42|20740.
00:47:43|20739.99
00:47:44|20737.53
00:47:45|20737.44
00:47:46|20737.44
00:47:47|20740.
00:47:48|20741.63
00:47:49|20742.98
00:47:50|20743.
00:47:51|20743.
00:47:52|20743.
00:47:54|20742.99
00:47:54|20743.
00:47:55|20743.
00:47:56|20743.
00:47:57|20743.
00:47:58|20743.
00:47:59|20742.99
00:48:00|20743.
00:48:01|20743.
00:48:02|20742.99
00:48:03|20743.
00:48:04|20747.83
00:48:05|20747.83
00:48:06|20738.08
00:48:07|20738.09
00:48:08|20738.08
00:48:09|20738.09
00:48:11|20736.21
00:48:11|20733.81
00:48:13|20732.75
00:48:14|20726.13
00:48:15|20726.13
00:48:16|20726.14
00:48:16|20726.13
00:48:18|20726.13
00:48:19|20728.75
00:48:21|20728.75
00:48:21|20728.74
00:48:22|20728.74
00:48:23|20728.75
00:48:24|20727.02
00:48:25|20726.16
00:48:27|20726.95
00:48:28|20725.5
00:48:30|20723.95
00:48:30|20723.95
00:48:31|20725.17
00:48:33|20725.17
00:48:34|20725.16
00:48:35|20725.17
00:48:36|20725.17
00:48:37|20725.16
00:48:38|20725.16
00:48:39|20725.17
00:48:40|20725.16
00:48:41|20728.16
00:48:42|20728.16
00:48:43|20728.16
00:48:44|20724.96
00:48:45|20724.97
00:48:46|20724.96
00:48:47|20724.96
00:48:48|20724.96
00:48:49|20728.92
00:48:51|20728.91
00:48:52|20728.91
00:48:53|20728.91
00:48:54|20728.91
00:48:54|20728.91
00:48:56|20728.91
00:48:57|20724.97
00:48:58|20724.97
00:48:59|20729.41
00:49:00|20735.12
00:49:01|20732.
00:49:02|20731.02
00:49:03|20731.03
00:49:04|20731.02
00:49:05|20731.03
00:49:06|20731.02
00:49:06|20731.02
00:49:08|20729.8
00:49:09|20729.71
00:49:10|20729.71
00:49:11|20729.71
00:49:12|20725.06
00:49:13|20725.05
00:49:14|20725.06
00:49:15|20725.06
00:49:16|20725.05
00:49:17|20725.05
00:49:18|20725.06
00:49:19|20725.06
00:49:20|20725.05
00:49:21|20728.9
00:49:22|20728.9
00:49:23|20725.87
00:49:24|20725.86
00:49:25|20725.87
00:49:26|20725.86
00:49:28|20725.86
00:49:29|20725.87
00:49:30|20725.86
00:49:31|20725.86
00:49:32|20725.86
00:49:33|20725.86
00:49:34|20725.87
00:49:35|20725.87
00:49:36|20725.87
00:49:37|20725.87
00:49:39|20725.86
00:49:40|20725.86
00:49:41|20725.86
00:49:42|20725.87
00:49:43|20725.86
00:49:44|20725.87
00:49:45|20725.87
00:49:46|20725.86
00:49:47|20725.87
00:49:48|20727.23
00:49:49|20728.3
00:49:50|20728.3
00:49:51|20728.3
00:49:52|20728.3
00:49:53|20728.3
00:49:54|20725.89
00:49:55|20725.9
00:49:56|20725.89
00:49:57|20725.89
00:49:58|20725.89
00:49:59|20725.9
00:50:00|20725.89
00:50:00|20725.89
00:50:02|20725.89
00:50:03|20725.89
00:50:05|20725.89
00:50:06|20725.89
00:50:07|20725.89
00:50:07|20725.89
00:50:08|20716.23
00:50:10|20713.38
00:50:10|20710.26
00:50:11|20710.01
00:50:12|20710.01
00:50:13|20710.01
00:50:14|20709.84
00:50:16|20709.85
00:50:17|20709.84
00:50:18|20712.68
00:50:19|20712.68
00:50:20|20712.67
00:50:21|20712.67
00:50:22|20712.68
00:50:23|20714.8
00:50:24|20714.8
00:50:25|20714.8
00:50:26|20714.8
00:50:27|20714.8
00:50:28|20714.8
00:50:30|20714.81
00:50:31|20722.65
00:50:32|20723.28
00:50:33|20723.27
00:50:34|20723.28
00:50:35|20720.92
00:50:36|20720.92
00:50:37|20720.92
00:50:38|20720.92
00:50:40|20714.52
00:50:40|20714.52
00:50:42|20714.53
00:50:43|20718.29
00:50:44|20718.29
00:50:45|20718.29
00:50:46|20718.29
00:50:47|20718.29
00:50:48|20718.3
00:50:49|20718.29
00:50:50|20718.3
00:50:51|20718.3
00:50:52|20715.99
00:50:53|20715.65
00:50:54|20715.65
00:50:55|20716.61
00:50:56|20716.62
00:50:57|20716.62
00:50:58|20716.62
00:50:59|20716.62
00:51:00|20716.62
00:51:01|20716.62
00:51:02|20716.61
00:51:03|20716.64
00:51:04|20716.64
00:51:05|20716.64
00:51:06|20716.64
00:51:07|20717.92
00:51:08|20717.92
00:51:09|20717.92
00:51:10|20717.92
00:51:11|20717.93
00:51:12|20717.92
00:51:13|20717.93
00:51:14|20717.93
00:51:15|20717.92
00:51:16|20717.92
00:51:17|20710.43
00:51:19|20710.44
00:51:20|20710.44
00:51:21|20713.82
00:51:22|20715.13
00:51:22|20715.13
00:51:23|20715.13
00:51:24|20714.78
00:51:25|20714.78
00:51:26|20714.78
00:51:27|20714.78
00:51:29|20715.74
00:51:30|20715.74
00:51:31|20715.74
00:51:33|20715.73
00:51:33|20723.85
00:51:35|20726.91
00:51:36|20726.91
00:51:38|20726.92
00:51:38|20726.91
00:51:39|20724.91
00:51:40|20724.91
00:51:41|20724.92
00:51:42|20724.92
00:51:43|20724.92
00:51:44|20724.92
00:51:45|20724.92
00:51:46|20724.92
00:51:48|20724.92
00:51:49|20724.92
00:51:50|20724.91
00:51:51|20724.91
00:51:52|20724.92
00:51:53|20727.03
00:51:54|20727.02
00:51:55|20727.01
00:51:56|20727.03
00:51:57|20727.02
00:51:58|20727.02
00:51:59|20727.03
00:52:00|20730.12
00:52:01|20734.14
00:52:02|20735.77
00:52:03|20740.
00:52:04|20740.21
00:52:04|20738.47
00:52:06|20738.47
00:52:07|20738.48
00:52:08|20739.22
00:52:09|20739.22
00:52:09|20739.23
00:52:11|20739.22
00:52:12|20739.23
00:52:13|20739.23
00:52:14|20739.22
00:52:15|20730.56
00:52:16|20730.57
00:52:17|20730.56
00:52:18|20730.56
00:52:19|20730.57
00:52:20|20730.57
00:52:20|20730.56
00:52:23|20730.57
00:52:23|20733.06
00:52:24|20735.25
00:52:25|20735.25
00:52:26|20735.25
00:52:27|20735.25
00:52:28|20735.25
00:52:29|20735.25
00:52:30|20735.25
00:52:32|20735.24
00:52:34|20735.25
00:52:35|20735.25
00:52:36|20735.24
00:52:37|20735.25
00:52:38|20735.25
00:52:39|20735.24
00:52:40|20735.24
00:52:41|20735.25
00:52:42|20735.
00:52:43|20735.
00:52:45|20735.
00:52:45|20735.
00:52:46|20735.
00:52:47|20732.91
00:52:48|20732.91
00:52:49|20732.91
00:52:50|20732.91
00:52:51|20732.92
00:52:52|20733.07
00:52:53|20739.55
00:52:54|20740.91
00:52:55|20740.91
00:52:56|20737.87
00:52:57|20737.87
00:52:58|20737.86
00:52:59|20731.66
00:53:00|20731.65
00:53:01|20731.66
00:53:02|20731.66
00:53:03|20731.66
00:53:04|20731.65
00:53:05|20731.65
00:53:06|20731.66
00:53:07|20731.66
00:53:08|20731.65
00:53:09|20725.97
00:53:10|20728.85
00:53:11|20728.85
00:53:12|20728.85
00:53:13|20728.86
00:53:14|20728.85
00:53:15|20728.86
00:53:16|20728.86
00:53:17|20728.86
00:53:18|20728.85
00:53:19|20728.86
00:53:20|20728.82
00:53:21|20728.64
00:53:22|20727.81
00:53:23|20727.81
00:53:24|20727.82
00:53:25|20723.75
00:53:26|20722.93
00:53:27|20722.92
00:53:28|20722.93
00:53:29|20722.92
00:53:30|20722.92
00:53:32|20720.
00:53:34|20720.
00:53:34|20721.74
00:53:36|20721.75
00:53:37|20721.75
00:53:38|20721.75
00:53:39|20721.75
00:53:40|20721.75
00:53:41|20727.57
00:53:43|20727.57
00:53:43|20727.56
00:53:44|20727.56
00:53:45|20727.57
00:53:46|20731.33
00:53:47|20731.33
00:53:48|20731.32
00:53:50|20731.32
00:53:51|20731.32
00:53:52|20731.32
00:53:53|20731.32
00:53:54|20731.32
00:53:55|20733.76
00:53:56|20737.24
00:53:57|20737.92
00:53:58|20742.65
00:53:59|20742.66
00:54:00|20742.65
00:54:01|20742.65
00:54:02|20742.65
00:54:02|20742.65
00:54:04|20742.65
00:54:05|20742.65
00:54:06|20742.66
00:54:07|20742.66
00:54:08|20742.65
00:54:09|20742.65
00:54:10|20741.86
00:54:12|20744.87
00:54:12|20745.87
00:54:13|20750.84
00:54:14|20757.77
00:54:15|20755.25
00:54:16|20755.26
00:54:17|20755.25
00:54:18|20755.25
00:54:19|20753.8
00:54:20|20753.8
00:54:21|20753.8
00:54:22|20753.8
00:54:23|20748.53
00:54:24|20748.54
00:54:25|20749.01
00:54:26|20749.05
00:54:27|20750.13
00:54:28|20750.13
00:54:29|20750.14
00:54:30|20750.13
00:54:31|20750.13
00:54:33|20750.13
00:54:35|20750.15
00:54:35|20750.15
00:54:37|20750.15
00:54:38|20750.15
00:54:39|20750.14
00:54:40|20750.14
00:54:42|20750.14
00:54:43|20750.14
00:54:44|20750.14
00:54:44|20750.14
00:54:46|20750.14
00:54:47|20750.14
00:54:48|20750.14
00:54:48|20750.15
00:54:50|20750.15
00:54:50|20750.14
00:54:52|20750.14
00:54:53|20750.14
00:54:54|20750.14
00:54:54|20750.14
00:54:55|20750.14
00:54:57|20750.14
00:54:58|20750.14
00:54:59|20748.31
00:55:00|20745.41
00:55:00|20745.42
00:55:02|20745.42
00:55:03|20747.92
00:55:04|20750.14
00:55:05|20751.71
00:55:06|20752.26
00:55:07|20752.26
00:55:08|20752.34
00:55:09|20752.34
00:55:10|20752.34
00:55:11|20752.35
00:55:12|20752.34
00:55:13|20752.34
00:55:14|20752.34
00:55:15|20752.35
00:55:16|20749.78
00:55:17|20748.18
00:55:18|20748.18
00:55:19|20748.18
00:55:20|20748.18
00:55:21|20748.18
00:55:22|20748.19
00:55:23|20748.18
00:55:24|20745.83
00:55:25|20745.83
00:55:26|20745.84
00:55:27|20745.84
00:55:28|20745.84
00:55:29|20745.84
00:55:30|20745.84
00:55:31|20745.83
00:55:32|20745.83
00:55:33|20745.83
00:55:35|20745.83
00:55:36|20745.83
00:55:37|20748.18
00:55:38|20748.18
00:55:39|20748.17
00:55:40|20748.17
00:55:42|20748.17
00:55:42|20748.17
00:55:43|20748.16
00:55:44|20746.1
00:55:45|20742.28
00:55:46|20742.28
00:55:48|20742.33
00:55:49|20746.1
00:55:50|20746.1
00:55:52|20746.09
00:55:52|20746.1
00:55:53|20746.1
00:55:54|20747.7
00:55:55|20747.7
00:55:56|20753.43
00:55:57|20753.55
00:55:58|20751.61
00:55:59|20751.43
00:56:00|20751.57
00:56:01|20751.6
00:56:03|20751.64
00:56:03|20758.29
00:56:04|20758.29
00:56:05|20757.78
00:56:06|20752.47
00:56:07|20750.28
00:56:08|20755.6
00:56:09|20755.6
00:56:10|20755.6
00:56:11|20755.61
00:56:12|20758.76
00:56:13|20758.76
00:56:14|20758.78
00:56:15|20758.77
00:56:16|20755.65
00:56:17|20755.61
00:56:18|20755.62
00:56:19|20757.45
00:56:20|20757.45
00:56:21|20757.46
00:56:22|20757.46
00:56:23|20757.46
00:56:24|20757.46
00:56:25|20757.46
00:56:26|20757.45
00:56:27|20757.45
00:56:28|20757.45
00:56:29|20754.21
00:56:30|20754.22
00:56:31|20752.92
00:56:32|20752.92
00:56:33|20752.91
00:56:34|20752.92
00:56:36|20752.92
00:56:37|20752.91
00:56:39|20752.92
00:56:39|20752.92
00:56:41|20752.92
00:56:43|20752.91
00:56:44|20752.92
00:56:45|20747.3
00:56:46|20747.3
00:56:47|20747.3
00:56:48|20747.3
00:56:49|20747.3
00:56:50|20747.31
00:56:51|20749.3
00:56:52|20749.29
00:56:53|20749.29
00:56:54|20751.6
00:56:55|20751.6
00:56:56|20751.59
00:56:57|20751.59
00:56:58|20751.59
00:56:59|20751.6
00:57:00|20751.6
00:57:01|20751.59
00:57:02|20751.6
00:57:03|20755.33
00:57:04|20755.75
00:57:05|20756.39
00:57:06|20756.39
00:57:07|20756.4
00:57:08|20756.41
00:57:09|20756.64
00:57:10|20756.64
00:57:11|20756.64
00:57:12|20756.64
00:57:14|20757.
00:57:14|20756.99
00:57:15|20756.99
00:57:16|20756.99
00:57:17|20757.
00:57:18|20757.
00:57:19|20757.
00:57:20|20757.
00:57:21|20757.
00:57:22|20756.99
00:57:23|20757.
00:57:24|20756.99
00:57:26|20756.99
00:57:27|20756.99
00:57:27|20756.99
00:57:28|20757.03
00:57:30|20757.03
00:57:30|20757.02
00:57:32|20757.02
00:57:32|20757.03
00:57:33|20757.03
00:57:34|20757.03
00:57:36|20757.02
00:57:37|20757.02
00:57:39|20756.64
00:57:40|20756.65
00:57:41|20756.65
00:57:42|20756.65
00:57:43|20756.64
00:57:43|20756.64
00:57:44|20756.65
00:57:46|20756.65
00:57:47|20756.65
00:57:48|20756.65
00:57:49|20756.65
00:57:50|20756.65
00:57:51|20756.64
00:57:52|20756.65
00:57:53|20756.64
00:57:54|20756.64
00:57:55|20757.01
00:57:56|20757.03
00:57:57|20762.83
00:57:58|20762.84
00:57:59|20766.33
00:58:00|20766.33
00:58:01|20761.93
00:58:02|20761.93
00:58:04|20759.72
00:58:05|20759.72
00:58:05|20759.73
00:58:07|20759.73
00:58:07|20759.73
00:58:09|20759.73
00:58:10|20759.73
00:58:10|20757.03
00:58:11|20757.04
00:58:13|20757.04
00:58:13|20757.04
00:58:14|20757.04
00:58:15|20757.04
00:58:17|20755.75
00:58:18|20753.2
00:58:19|20752.35
00:58:20|20752.35
00:58:21|20752.35
00:58:22|20752.35
00:58:23|20752.35
00:58:24|20752.35
00:58:25|20748.03
00:58:26|20748.03
00:58:27|20749.8
00:58:28|20749.81
00:58:29|20750.32
00:58:30|20750.32
00:58:31|20750.32
00:58:32|20749.79
00:58:33|20749.79
00:58:34|20749.79
00:58:35|20749.8
00:58:36|20749.78
00:58:38|20749.79
00:58:39|20749.78
00:58:40|20749.78
00:58:41|20748.03
00:58:42|20748.03
00:58:43|20750.04
00:58:45|20750.63
00:58:45|20750.63
00:58:46|20750.63
00:58:48|20750.63
00:58:49|20750.63
00:58:50|20750.63
00:58:51|20750.63
00:58:52|20750.63
00:58:54|20750.64
00:58:54|20750.64
00:58:55|20752.53
00:58:56|20753.73
00:58:57|20753.74
00:58:58|20754.04
00:58:59|20754.05
00:59:00|20754.04
00:59:01|20754.05
00:59:02|20754.04
00:59:03|20754.05
00:59:04|20757.44
00:59:05|20757.44
00:59:07|20757.44
00:59:08|20757.44
00:59:09|20757.44
00:59:09|20757.44
00:59:10|20757.44
00:59:12|20757.45
00:59:13|20757.45
00:59:13|20757.45
00:59:15|20757.45
00:59:16|20757.44
00:59:17|20757.44
00:59:18|20757.44
00:59:19|20761.7
00:59:20|20765.22
00:59:20|20765.62
00:59:22|20765.75
00:59:23|20765.75
00:59:23|20766.76
00:59:24|20766.77
00:59:26|20766.76
00:59:27|20766.77
00:59:28|20766.76
00:59:29|20766.77
00:59:29|20766.77
00:59:31|20766.76
00:59:32|20766.76
00:59:33|20766.76
00:59:34|20766.77
00:59:35|20766.77
00:59:35|20766.76
00:59:36|20766.76
00:59:38|20771.83
00:59:39|20771.83
00:59:41|20772.46
00:59:42|20772.46
00:59:43|20772.47
00:59:45|20772.46
00:59:46|20772.47
00:59:47|20772.6
00:59:48|20771.5
00:59:49|20770.4
00:59:50|20770.39
00:59:52|20770.4
00:59:52|20770.41
00:59:53|20770.41
00:59:54|20770.41
00:59:55|20770.42
00:59:56|20770.44
00:59:57|20770.45
00:59:58|20770.45
00:59:59|20770.46
01:00:00|20770.61
01:00:01|20769.78
01:00:02|20769.37
01:00:03|20769.38
01:00:04|20769.38
01:00:06|20767.44
01:00:06|20766.53
01:00:07|20766.53
01:00:09|20766.53
01:00:10|20766.53
01:00:10|20766.52
01:00:12|20764.92
01:00:12|20764.93
01:00:14|20764.92
01:00:14|20764.92
01:00:15|20764.92
01:00:16|20764.92
01:00:17|20764.92
01:00:18|20764.89
01:00:20|20764.63
01:00:21|20764.63
01:00:21|20764.63
01:00:23|20764.63
01:00:24|20764.63
01:00:24|20764.62
01:00:25|20764.62
01:00:26|20764.62
01:00:27|20764.62
01:00:28|20764.63
01:00:29|20764.62
01:00:30|20765.96
01:00:31|20766.06
01:00:32|20766.07
01:00:33|20766.75
01:00:34|20766.74
01:00:35|20769.56
01:00:36|20770.2
01:00:38|20770.4
01:00:39|20771.43
01:00:41|20771.43
01:00:42|20772.45
01:00:43|20774.39
01:00:45|20774.39
01:00:46|20778.42
01:00:47|20781.25
01:00:48|20781.56
01:00:50|20781.55
01:00:51|20781.55
01:00:52|20781.55
01:00:53|20781.25
01:00:54|20781.25
01:00:55|20781.25
01:00:56|20781.25
01:00:57|20781.25
01:00:58|20781.25
01:00:59|20781.25
01:01:00|20781.24
01:01:01|20781.25
01:01:02|20781.25
01:01:03|20781.24
01:01:04|20781.25
01:01:05|20781.24
01:01:06|20781.24
01:01:07|20781.24
01:01:08|20781.24
01:01:09|20781.23
01:01:10|20781.21
01:01:11|20781.21
01:01:13|20781.22
01:01:13|20788.03
01:01:14|20791.13
01:01:15|20791.14
01:01:16|20791.14
01:01:17|20791.13
01:01:18|20791.13
01:01:19|20790.68
01:01:20|20788.69
01:01:21|20786.7
01:01:22|20786.71
01:01:23|20786.71
01:01:24|20788.01
01:01:25|20786.71
01:01:26|20786.71
01:01:27|20786.71
01:01:29|20786.71
01:01:29|20786.72
01:01:30|20786.72
01:01:31|20793.16
01:01:32|20793.16
01:01:33|20793.16
01:01:35|20793.16
01:01:35|20793.17
01:01:36|20793.16
01:01:37|20793.16
01:01:39|20793.16
01:01:43|20787.36
01:01:44|20787.36
01:01:46|20787.37
01:01:47|20787.37
01:01:48|20787.36
01:01:49|20787.36
01:01:50|20787.37
01:01:51|20789.27
01:01:52|20789.27
01:01:53|20789.27
01:01:54|20789.28
01:01:55|20789.75
01:01:56|20789.75
01:01:57|20789.77
01:01:58|20789.77
01:01:59|20789.77
01:02:00|20793.16
01:02:01|20793.15
01:02:02|20793.15
01:02:03|20793.15
01:02:04|20793.15
01:02:05|20793.15
01:02:06|20793.06
01:02:08|20793.07
01:02:09|20793.07
01:02:10|20793.06
01:02:12|20798.04
01:02:12|20799.39
01:02:13|20802.44
01:02:14|20802.43
01:02:15|20802.43
01:02:16|20802.43
01:02:17|20802.43
01:02:18|20802.43
01:02:20|20797.62
01:02:20|20800.4
01:02:21|20800.4
01:02:22|20800.41
01:02:23|20800.42
01:02:24|20800.42
01:02:25|20800.41
01:02:26|20800.01
01:02:27|20800.01
01:02:28|20800.01
01:02:29|20800.02
01:02:30|20800.01
01:02:31|20800.02
01:02:32|20800.01
01:02:33|20800.02
01:02:34|20800.02
01:02:35|20800.02
01:02:36|20798.24
01:02:37|20798.25
01:02:38|20798.25
01:02:39|20798.25
01:02:41|20797.05
01:02:42|20797.06
01:02:44|20797.06
01:02:45|20797.06
01:02:46|20799.29
01:02:47|20799.3
01:02:48|20802.87
01:02:49|20803.34
01:02:50|20803.33
01:02:51|20806.76
01:02:52|20806.75
01:02:53|20803.38
01:02:54|20803.38
01:02:55|20803.38
01:02:56|20803.37
01:02:57|20803.59
01:02:58|20805.65
01:02:59|20806.79
01:02:59|20813.08
01:03:01|20812.7
01:03:03|20810.08
01:03:03|20810.07
01:03:05|20803.4
01:03:06|20799.92
01:03:07|20799.92
01:03:08|20801.64
01:03:09|20801.66
01:03:10|20801.7
01:03:11|20806.08
01:03:12|20801.75
01:03:13|20797.95
01:03:14|20797.96
01:03:15|20797.95
01:03:16|20797.95
01:03:17|20797.44
01:03:18|20797.44
01:03:19|20797.45
01:03:20|20798.25
01:03:21|20798.1
01:03:22|20798.09
01:03:23|20798.09
01:03:24|20798.09
01:03:25|20798.09
01:03:26|20798.09
01:03:27|20798.1
01:03:28|20801.59
01:03:29|20801.6
01:03:30|20803.92
01:03:31|20805.68
01:03:32|20805.68
01:03:33|20805.69
01:03:34|20805.68
01:03:35|20805.69
01:03:36|20805.69
01:03:37|20805.69
01:03:38|20805.69
01:03:39|20809.87
01:03:40|20810.46
01:03:41|20803.51
01:03:43|20803.51
01:03:44|20803.5
01:03:45|20804.14
01:03:46|20805.68
01:03:47|20805.68
01:03:49|20805.69
01:03:50|20805.68
01:03:51|20805.69
01:03:53|20805.68
01:03:54|20805.69
01:03:55|20805.68
01:03:56|20805.68
01:03:56|20805.69
01:03:58|20805.69
01:03:59|20805.68
01:04:00|20805.68
01:04:00|20805.68
01:04:01|20801.26
01:04:03|20801.26
01:04:04|20801.27
01:04:05|20801.26
01:04:06|20801.27
01:04:07|20801.27
01:04:07|20801.27
01:04:09|20801.27
01:04:09|20801.27
01:04:11|20797.98
01:04:11|20797.07
01:04:13|20797.06
01:04:14|20797.07
01:04:15|20797.06
01:04:15|20797.98
01:04:17|20797.99
01:04:18|20798.
01:04:19|20797.99
01:04:20|20797.99
01:04:21|20795.59
01:04:21|20795.58
01:04:22|20799.09
01:04:24|20799.09
01:04:25|20799.09
01:04:25|20799.1
01:04:26|20799.09
01:04:27|20797.06
01:04:29|20797.06
01:04:30|20797.07
01:04:32|20796.02
01:04:32|20796.03
01:04:33|20796.04
01:04:34|20796.04
01:04:35|20796.04
01:04:36|20793.57
01:04:37|20793.33
01:04:38|20791.06
01:04:40|20790.39
01:04:40|20790.4
01:04:41|20790.39
01:04:43|20790.4
01:04:45|20790.01
01:04:45|20790.01
01:04:47|20790.01
01:04:48|20794.15
01:04:49|20794.15
01:04:50|20794.14
01:04:51|20794.14
01:04:53|20794.15
01:04:53|20794.34
01:04:55|20794.35
01:04:55|20794.35
01:04:57|20794.34
01:04:58|20794.35
01:04:59|20794.34
01:05:00|20794.34
01:05:01|20798.81
01:05:01|20798.81
01:05:03|20796.81
01:05:04|20796.81
01:05:06|20796.81
01:05:07|20796.81
01:05:08|20796.81
01:05:09|20796.81
01:05:10|20796.81
01:05:11|20796.81
01:05:12|20796.81
01:05:13|20796.8
01:05:14|20796.8
01:05:15|20796.81
01:05:16|20796.8
01:05:17|20796.81
01:05:18|20796.8
01:05:19|20796.81
01:05:20|20796.81
01:05:21|20796.81
01:05:22|20796.8
01:05:23|20796.8
01:05:24|20796.8
01:05:25|20796.81
01:05:26|20796.8
01:05:28|20796.81
01:05:29|20796.8
01:05:30|20796.8
01:05:30|20796.8
01:05:32|20796.81
01:05:32|20796.81
01:05:33|20796.8
01:05:34|20794.25
01:05:35|20792.94
01:05:36|20792.94
01:05:37|20792.91
01:05:39|20792.72
01:05:39|20792.72
01:05:41|20792.72
01:05:41|20792.34
01:05:43|20792.34
01:05:44|20788.15
01:05:46|20788.15
01:05:46|20785.89
01:05:47|20785.14
01:05:49|20783.2
01:05:50|20783.19
01:05:52|20783.19
01:05:52|20783.19
01:05:53|20783.2
01:05:55|20783.2
01:05:56|20778.79
01:05:57|20773.55
01:05:58|20767.32
01:05:58|20768.17
01:05:59|20767.66
01:06:01|20772.16
01:06:01|20775.74
01:06:03|20775.74
01:06:04|20775.74
01:06:05|20775.75
01:06:06|20775.74
01:06:07|20773.88
01:06:08|20773.87
01:06:09|20773.88
01:06:10|20773.87
01:06:11|20773.
01:06:12|20772.99
01:06:13|20772.99
01:06:14|20772.99
01:06:15|20772.99
01:06:16|20772.99
01:06:17|20772.99
01:06:18|20772.99
01:06:20|20772.99
01:06:20|20772.99
01:06:21|20772.98
01:06:23|20772.99
01:06:23|20772.99
01:06:25|20772.98
01:06:26|20776.98
01:06:26|20776.97
01:06:28|20776.97
01:06:28|20776.97
01:06:29|20776.98
01:06:31|20776.97
01:06:31|20776.98
01:06:33|20779.54
01:06:33|20779.59
01:06:34|20782.53
01:06:36|20782.54
01:06:36|20782.53
01:06:37|20784.48
01:06:39|20787.13
01:06:39|20787.14
01:06:41|20787.14
01:06:42|20787.14
01:06:43|20787.14
01:06:44|20787.14
01:06:46|20787.13
01:06:46|20787.13
01:06:48|20787.13
01:06:50|20791.3
01:06:51|20791.29
01:06:52|20791.29
01:06:53|20791.29
01:06:54|20792.31
01:06:54|20792.44
01:06:56|20792.43
01:06:57|20792.43
01:06:58|20792.44
01:06:59|20792.44
01:07:00|20792.43
01:07:01|20792.43
01:07:02|20792.43
01:07:03|20792.44
01:07:04|20798.15
01:07:05|20798.15
01:07:06|20798.15
01:07:07|20798.14
01:07:08|20798.14
01:07:09|20798.15
01:07:10|20792.45
01:07:11|20796.11
01:07:13|20796.11
01:07:14|20796.1
01:07:15|20796.1
01:07:16|20796.11
01:07:17|20796.11
01:07:18|20792.46
01:07:19|20792.45
01:07:20|20792.46
01:07:21|20800.
01:07:22|20799.18
01:07:23|20799.18
01:07:24|20799.18
01:07:25|20799.17
01:07:26|20799.17
01:07:27|20799.14
01:07:28|20798.55
01:07:29|20798.56
01:07:30|20798.56
01:07:31|20796.11
01:07:32|20795.79
01:07:33|20795.78
01:07:34|20795.79
01:07:35|20795.79
01:07:36|20795.79
01:07:37|20795.78
01:07:38|20795.79
01:07:39|20795.79
01:07:40|20795.79
01:07:41|20795.79
01:07:42|20795.79
01:07:43|20795.78
01:07:44|20795.79
01:07:46|20795.79
01:07:46|20795.78
01:07:48|20796.55
01:07:49|20797.42
01:07:51|20797.41
01:07:51|20797.41
01:07:53|20796.4
01:07:54|20793.35
01:07:55|20793.35
01:07:57|20793.35
01:07:58|20793.35
01:07:59|20793.34
01:08:00|20793.34
01:08:01|20793.34
01:08:03|20793.34
01:08:04|20793.34
01:08:05|20793.35
01:08:06|20793.35
01:08:07|20793.34
01:08:08|20793.34
01:08:09|20793.35
01:08:10|20793.35
01:08:11|20793.34
01:08:12|20793.34
01:08:13|20793.34
01:08:14|20793.34
01:08:15|20793.34
01:08:16|20793.33
01:08:17|20793.33
01:08:18|20793.33
01:08:19|20793.34
01:08:20|20793.34
01:08:21|20793.33
01:08:22|20793.33
01:08:23|20793.33
01:08:24|20793.33
01:08:25|20793.34
01:08:26|20795.21
01:08:27|20797.12
01:08:28|20797.14
01:08:29|20797.42
01:08:30|20797.41
01:08:31|20797.41
01:08:32|20797.42
01:08:33|20797.42
01:08:34|20797.41
01:08:36|20797.41
01:08:36|20797.42
01:08:37|20797.41
01:08:38|20797.41
01:08:39|20797.42
01:08:40|20797.41
01:08:41|20797.41
01:08:42|20797.41
01:08:44|20797.41
01:08:45|20797.41
01:08:46|20797.41
01:08:48|20797.41
01:08:49|20797.41
01:08:51|20794.85
01:08:52|20794.45
01:08:53|20794.46
01:08:54|20794.46
01:08:55|20794.46
01:08:55|20794.46
01:08:57|20794.46
01:08:58|20794.46
01:08:59|20794.46
01:09:04|20794.46
01:09:04|20789.47
01:09:05|20788.9
01:09:06|20788.9
01:09:07|20788.93
01:09:08|20788.93
01:09:09|20790.52
01:09:10|20790.52
01:09:11|20790.52
01:09:12|20790.52
01:09:13|20790.52
01:09:14|20790.52
01:09:15|20785.73
01:09:16|20785.73
01:09:17|20784.19
01:09:18|20784.18
01:09:19|20784.18
01:09:20|20784.18
01:09:21|20784.18
01:09:23|20784.18
01:09:24|20784.19
01:09:24|20784.5
01:09:26|20786.36
01:09:27|20786.35
01:09:28|20786.49
01:09:29|20786.49
01:09:31|20786.49
01:09:31|20786.49
01:09:32|20786.49
01:09:33|20786.49
01:09:34|20789.58
01:09:35|20789.83
01:09:36|20789.83
01:09:37|20789.83
01:09:38|20789.83
01:09:39|20786.49
01:09:40|20786.49
01:09:41|20786.49
01:09:42|20786.48
01:09:43|20786.49
01:09:44|20786.49
01:09:45|20787.91
01:09:46|20787.91
01:09:48|20787.91
01:09:50|20787.91
01:09:50|20787.92
01:09:52|20787.92
01:09:53|20787.91
01:09:54|20788.04
01:09:56|20788.05
01:09:56|20788.05
01:09:58|20788.05
01:09:59|20788.05
01:10:00|20788.04
01:10:00|20788.05
01:10:02|20788.05
01:10:03|20788.05
01:10:04|20788.05
01:10:06|20788.67
01:10:06|20788.66
01:10:08|20788.67
01:10:08|20788.67
01:10:09|20788.67
01:10:10|20788.66
01:10:11|20788.66
01:10:12|20788.55
01:10:13|20788.55
01:10:14|20788.55
01:10:15|20788.55
01:10:16|20788.55
01:10:17|20788.55
01:10:18|20788.55
01:10:20|20788.56
01:10:22|20784.39
01:10:23|20781.03
01:10:23|20779.45
01:10:25|20779.45
01:10:25|20779.45
01:10:26|20773.6
01:10:28|20771.39
01:10:28|20771.4
01:10:29|20770.63
01:10:31|20766.92
01:10:32|20762.99
01:10:33|20760.67
01:10:34|20760.67
01:10:35|20760.68
01:10:36|20764.01
01:10:37|20764.01
01:10:37|20764.01
01:10:39|20764.
01:10:40|20764.
01:10:41|20764.
01:10:42|20764.01
01:10:43|20764.01
01:10:44|20763.34
01:10:45|20763.35
01:10:46|20763.35
01:10:46|20763.34
01:10:47|20760.08
01:10:48|20760.06
01:10:51|20760.07
01:10:52|20760.07
01:10:53|20760.07
01:10:55|20760.06
01:10:55|20756.69
01:10:57|20753.28
01:10:58|20752.11
01:10:59|20752.11
01:11:00|20752.11
01:11:01|20752.1
01:11:03|20755.65
01:11:04|20755.65
01:11:05|20754.09
01:11:06|20754.09
01:11:06|20754.1
01:11:08|20757.45
01:11:08|20757.44
01:11:10|20757.44
01:11:10|20757.45
01:11:12|20757.45
01:11:12|20757.44
01:11:14|20757.44
01:11:14|20757.04
01:11:16|20756.48
01:11:17|20756.48
01:11:18|20756.48
01:11:19|20756.48
01:11:20|20756.49
01:11:21|20756.49
01:11:22|20756.49
01:11:23|20758.56
01:11:24|20759.74
01:11:25|20759.99
01:11:27|20759.99
01:11:28|20760.
01:11:28|20762.3
01:11:30|20763.4
01:11:31|20769.24
01:11:32|20772.45
01:11:33|20772.75
01:11:33|20775.3
01:11:35|20778.92
01:11:36|20780.
01:11:37|20783.83
01:11:38|20784.32
01:11:39|20782.48
01:11:40|20782.41
01:11:41|20782.41
01:11:42|20782.4
01:11:43|20782.41
01:11:44|20779.99
01:11:45|20776.43
01:11:46|20776.44
01:11:47|20776.43
01:11:48|20775.77
01:11:49|20775.77
01:11:51|20778.38
01:11:53|20778.39
01:11:54|20778.39
01:11:55|20778.39
01:11:56|20778.49
01:11:57|20778.49
01:11:58|20778.49
01:12:00|20778.49
01:12:01|20776.64
01:12:02|20775.76
01:12:03|20775.77
01:12:04|20775.76
01:12:04|20775.77
01:12:06|20775.77
01:12:07|20775.76
01:12:08|20775.76
01:12:09|20778.62
01:12:09|20780.62
01:12:11|20780.48
01:12:12|20780.48
01:12:13|20780.49
01:12:14|20780.48
01:12:15|20780.48
01:12:16|20780.48
01:12:17|20780.49
01:12:18|20780.48
01:12:19|20780.48
01:12:20|20780.48
01:12:21|20780.48
01:12:22|20780.48
01:12:23|20780.48
01:12:24|20780.48
01:12:25|20780.47
01:12:25|20780.47
01:12:26|20780.47
01:12:27|20780.48
01:12:29|20780.47
01:12:30|20780.48
01:12:31|20780.47
01:12:31|20780.47
01:12:33|20780.48
01:12:34|20780.48
01:12:35|20780.47
01:12:36|20780.47
01:12:37|20780.47
01:12:37|20780.48
01:12:38|20780.48
01:12:39|20780.48
01:12:41|20780.47
01:12:42|20783.33
01:12:43|20786.41
01:12:44|20790.13
01:12:45|20790.78
01:12:46|20791.28
01:12:47|20789.09
01:12:48|20789.09
01:12:49|20789.09
01:12:50|20789.09
01:12:52|20790.2
01:12:52|20790.2
01:12:54|20790.52
01:12:56|20790.52
01:12:56|20790.52
01:12:57|20790.52
01:12:58|20790.52
01:12:59|20790.53
01:13:00|20790.52
01:13:01|20789.45
01:13:02|20789.1
01:13:03|20789.1
01:13:04|20789.11
01:13:05|20789.11
01:13:07|20799.65
01:13:08|20800.
01:13:08|20800.
01:13:09|20799.99
01:13:11|20799.99
01:13:11|20795.63
01:13:13|20799.9
01:13:13|20799.9
01:13:15|20799.9
01:13:15|20799.91
01:13:17|20799.91
01:13:17|20799.91
01:13:18|20804.06
01:13:19|20805.
01:13:20|20804.99
01:13:22|20804.99
01:13:22|20804.99
01:13:23|20804.99
01:13:25|20801.3
01:13:25|20801.3
01:13:27|20801.29
01:13:28|20801.3
01:13:29|20801.3
01:13:29|20801.29
01:13:31|20801.29
01:13:31|20801.29
01:13:32|20801.3
01:13:33|20801.3
01:13:34|20802.28
01:13:35|20803.92
01:13:37|20803.92
01:13:38|20803.92
01:13:39|20803.92
01:13:39|20803.92
01:13:41|20803.92
01:13:42|20803.92
01:13:42|20803.92
01:13:44|20803.93
01:13:45|20803.93
01:13:46|20799.48
01:13:47|20799.48
01:13:48|20799.48
01:13:49|20799.64
01:13:50|20799.63
01:13:51|20799.63
01:13:52|20799.63
01:13:53|20799.64
01:13:54|20799.64
01:13:56|20799.1
01:13:57|20797.87
01:13:58|20797.87
01:14:00|20797.88
01:14:01|20797.87
01:14:02|20797.87
01:14:02|20797.88
01:14:04|20797.88
01:14:05|20797.88
01:14:06|20797.88
01:14:07|20791.47
01:14:08|20790.21
01:14:09|20789.09
01:14:10|20785.
01:14:11|20785.
01:14:12|20785.
01:14:13|20784.99
01:14:14|20785.
01:14:15|20784.99
01:14:16|20784.99
01:14:17|20785.
01:14:18|20787.77
01:14:19|20787.78
01:14:20|20787.79
01:14:21|20787.79
01:14:22|20787.79
01:14:23|20787.78
01:14:24|20787.78
01:14:25|20787.78
01:14:26|20787.79
01:14:27|20787.78
01:14:28|20787.78
01:14:29|20787.79
01:14:30|20787.78
01:14:31|20791.63
01:14:32|20792.9
01:14:33|20794.32
01:14:34|20794.32
01:14:35|20795.25
01:14:36|20796.09
01:14:37|20796.09
01:14:38|20796.09
01:14:39|20797.45
01:14:40|20800.26
01:14:41|20800.26
01:14:42|20800.1
01:14:43|20799.21
01:14:44|20799.22
01:14:45|20799.22
01:14:46|20799.22
01:14:47|20799.22
01:14:48|20799.22
01:14:49|20799.22
01:14:50|20799.21
01:14:51|20799.21
01:14:52|20799.22
01:14:53|20796.09
01:14:54|20796.09
01:14:55|20796.09
01:14:56|20798.55
01:14:58|20798.55
01:14:58|20798.55
01:15:00|20799.57
01:15:01|20799.57
01:15:02|20796.35
01:15:03|20796.35
01:15:04|20796.35
01:15:05|20796.35
01:15:06|20796.35
01:15:07|20796.35
01:15:08|20796.35
01:15:09|20796.36
01:15:11|20796.36
01:15:11|20796.36
01:15:12|20796.36
01:15:13|20796.36
01:15:14|20796.36
01:15:16|20796.35
01:15:17|20796.35
01:15:18|20796.35
01:15:19|20796.36
01:15:20|20796.35
01:15:21|20796.35
01:15:22|20796.35
01:15:23|20796.36
01:15:24|20796.36
01:15:25|20796.36
01:15:26|20796.36
01:15:27|20796.36
01:15:28|20795.3
01:15:29|20794.56
01:15:30|20791.55
01:15:31|20791.54
01:15:32|20790.01
01:15:33|20790.01
01:15:34|20790.02
01:15:35|20782.6
01:15:36|20781.4
01:15:37|20782.1
01:15:38|20783.72
01:15:39|20783.72
01:15:40|20783.72
01:15:41|20783.71
01:15:42|20783.71
01:15:43|20783.72
01:15:45|20783.71
01:15:45|20784.36
01:15:46|20784.36
01:15:47|20781.77
01:15:48|20781.77
01:15:50|20781.77
01:15:51|20781.77
01:15:52|20781.76
01:15:53|20781.76
01:15:55|20781.76
01:15:56|20781.76
01:15:57|20781.76
01:15:59|20781.77
01:16:00|20781.77
01:16:01|20781.76
01:16:02|20781.76
01:16:03|20781.77
01:16:04|20781.77
01:16:05|20781.77
01:16:06|20781.77
01:16:07|20781.77
01:16:08|20781.77
01:16:09|20781.76
01:16:10|20781.76
01:16:11|20775.77
01:16:12|20775.77
01:16:13|20775.77
01:16:14|20775.77
01:16:15|20778.41
01:16:16|20782.18
01:16:17|20782.18
01:16:18|20782.17
01:16:19|20782.17
01:16:20|20782.17
01:16:21|20783.36
01:16:22|20784.72
01:16:23|20784.74
01:16:24|20784.73
01:16:25|20784.73
01:16:26|20784.74
01:16:27|20784.73
01:16:28|20784.74
01:16:29|20784.74
01:16:31|20784.73
01:16:32|20784.74
01:16:33|20784.74
01:16:34|20784.74
01:16:35|20784.74
01:16:36|20784.74
01:16:37|20784.73
01:16:39|20784.74
01:16:39|20784.73
01:16:41|20784.74
01:16:41|20784.74
01:16:42|20784.74
01:16:43|20784.73
01:16:45|20784.73
01:16:45|20784.74
01:16:46|20784.73
01:16:48|20784.74
01:16:49|20784.74
01:16:49|20784.74
01:16:51|20784.74
01:16:51|20783.69
01:16:52|20783.69
01:16:53|20783.69
01:16:55|20783.69
01:16:56|20783.69
01:16:57|20783.69
01:16:59|20783.68
01:17:00|20783.69
01:17:02|20783.68
01:17:02|20783.68
01:17:04|20783.69
01:17:06|20783.68
01:17:06|20783.68
01:17:07|20783.68
01:17:08|20783.68
01:17:09|20783.69
01:17:10|20783.68
01:17:11|20783.68
01:17:12|20783.68
01:17:13|20783.68
01:17:14|20781.75
01:17:15|20774.88
01:17:16|20774.44
01:17:17|20772.35
01:17:19|20772.35
01:17:20|20772.35
01:17:21|20772.35
01:17:22|20772.36
01:17:22|20772.36
01:17:24|20772.36
01:17:24|20772.35
01:17:25|20772.36
01:17:27|20772.35
01:17:27|20767.43
01:17:29|20767.43
01:17:30|20767.43
01:17:30|20769.53
01:17:32|20772.36
01:17:32|20772.37
01:17:34|20772.37
01:17:35|20772.38
01:17:36|20775.88
01:17:36|20776.5
01:17:38|20776.5
01:17:38|20776.5
01:17:39|20776.5
01:17:41|20776.51
01:17:41|20776.51
01:17:43|20776.51
01:17:44|20776.5
01:17:44|20776.5
01:17:45|20776.5
01:17:47|20776.5
01:17:47|20776.5
01:17:48|20776.51
01:17:50|20776.51
01:17:51|20776.51
01:17:52|20776.5
01:17:53|20776.5
01:17:54|20776.5
01:17:55|20776.51
01:17:56|20776.51
01:17:58|20775.18
01:17:58|20774.76
01:17:59|20774.76
01:18:00|20774.75
01:18:02|20774.76
01:18:03|20774.76
01:18:04|20774.76
01:18:05|20774.76
01:18:06|20774.09
01:18:07|20773.92
01:18:08|20773.93
01:18:09|20773.93
01:18:10|20774.35
01:18:11|20774.35
01:18:13|20774.35
01:18:13|20774.35
01:18:14|20774.35
01:18:15|20774.35
01:18:16|20774.36
01:18:17|20774.36
01:18:18|20774.35
01:18:19|20774.36
01:18:20|20774.36
01:18:21|20774.36
01:18:23|20774.35
01:18:24|20774.35
01:18:25|20774.35
01:18:26|20774.35
01:18:27|20774.35
01:18:28|20774.35
01:18:29|20774.36
01:18:30|20774.35
01:18:31|20774.35
01:18:32|20774.35
01:18:33|20774.35
01:18:34|20774.35
01:18:34|20774.36
01:18:36|20782.44
01:18:37|20784.84
01:18:38|20781.43
01:18:39|20781.44
01:18:40|20781.44
01:18:41|20781.44
01:18:42|20781.44
01:18:43|20781.44
01:18:44|20781.44
01:18:45|20781.43
01:18:46|20781.43
01:18:47|20781.43
01:18:48|20781.44
01:18:49|20781.44
01:18:50|20781.44
01:18:51|20781.44
01:18:52|20781.43
01:18:53|20781.43
01:18:54|20781.43
01:18:55|20781.43
01:18:56|20781.43
01:18:58|20781.43
01:18:59|20781.43
01:19:01|20781.43
01:19:02|20781.43
01:19:03|20781.43
01:19:04|20781.43
01:19:05|20781.43
01:19:06|20781.43
01:19:08|20777.85
01:19:08|20777.85
01:19:09|20777.85
01:19:10|20775.7
01:19:11|20772.6
01:19:12|20772.54
01:19:13|20772.55
01:19:14|20772.55
01:19:16|20772.55
01:19:16|20772.54
01:19:17|20772.54
01:19:18|20772.54
01:19:20|20772.54
01:19:21|20772.54
01:19:22|20772.55
01:19:22|20772.55
01:19:24|20772.55
01:19:24|20772.55
01:19:26|20772.54
01:19:26|20772.54
01:19:27|20772.37
01:19:28|20768.25
01:19:29|20768.25
01:19:31|20768.24
01:19:31|20768.25
01:19:33|20768.24
01:19:34|20768.24
01:19:35|20768.25
01:19:36|20769.53
01:19:37|20770.12
01:19:38|20771.96
01:19:39|20771.96
01:19:40|20771.97
01:19:41|20771.96
01:19:42|20771.97
01:19:43|20771.97
01:19:44|20771.96
01:19:45|20771.96
01:19:46|20771.96
01:19:48|20771.96
01:19:49|20771.96
01:19:50|20771.96
01:19:51|20771.97
01:19:51|20771.97
01:19:53|20771.97
01:19:55|20771.97
01:19:55|20771.97
01:19:56|20771.96
01:19:58|20771.96
01:20:00|20771.96
01:20:00|20771.96
01:20:02|20768.75
01:20:03|20766.76
01:20:04|20765.95
01:20:05|20765.96
01:20:06|20765.95
01:20:07|20769.96
01:20:08|20769.96
01:20:09|20771.4
01:20:10|20771.41
01:20:11|20771.9
01:20:12|20772.9
01:20:13|20772.9
01:20:14|20772.89
01:20:15|20772.89
01:20:16|20772.89
01:20:17|20772.89
01:20:18|20772.89
01:20:19|20772.89
01:20:20|20772.89
01:20:22|20770.34
01:20:22|20770.34
01:20:23|20770.34
01:20:24|20770.34
01:20:25|20770.35
01:20:26|20770.35
01:20:27|20770.35
01:20:28|20770.35
01:20:29|20769.02
01:20:30|20768.96
01:20:31|20768.96
01:20:32|20768.96
01:20:33|20767.74
01:20:34|20762.77
01:20:35|20762.8
01:20:36|20766.5
01:20:37|20766.5
01:20:38|20766.49
01:20:39|20769.98
01:20:40|20763.81
01:20:42|20763.82
01:20:53|20763.82
01:20:53|20767.42
01:20:54|20767.42
01:20:55|20765.73
01:20:56|20762.52
01:20:57|20762.52
01:20:59|20762.52
01:21:01|20762.44
01:21:01|20761.01
01:21:02|20759.5
01:21:03|20759.5
01:21:04|20759.5
01:21:05|20759.51
01:21:06|20760.75
01:21:07|20762.43
01:21:08|20762.43
01:21:09|20762.51
01:21:10|20762.51
01:21:11|20762.51
01:21:12|20762.52
01:21:13|20762.51
01:21:14|20762.51
01:21:15|20762.51
01:21:16|20765.98
01:21:17|20765.99
01:21:18|20765.99
01:21:19|20765.37
01:21:20|20765.37
01:21:21|20763.57
01:21:22|20763.57
01:21:23|20763.02
01:21:24|20763.02
01:21:25|20763.02
01:21:26|20763.02
01:21:27|20763.02
01:21:28|20763.03
01:21:29|20763.03
01:21:30|20761.47
01:21:31|20761.48
01:21:32|20761.48
01:21:33|20758.61
01:21:34|20758.6
01:21:35|20758.61
01:21:36|20758.61
01:21:37|20758.6
01:21:38|20758.59
01:21:39|20758.59
01:21:40|20758.6
01:21:41|20758.59
01:21:42|20758.59
01:21:43|20758.59
01:21:44|20758.59
01:21:45|20758.59
01:21:46|20758.59
01:21:47|20758.59
01:21:48|20758.61
01:21:49|20760.
01:21:50|20763.02
01:21:51|20764.12
01:21:52|20765.37
01:21:53|20765.38
01:21:54|20765.37
01:21:55|20765.37
01:21:56|20765.38
01:21:57|20765.37
01:21:58|20765.37
01:22:00|20765.38
01:22:02|20765.37
01:22:03|20765.37
01:22:04|20765.37
01:22:05|20765.37
01:22:07|20765.38
01:22:08|20762.55
01:22:09|20761.49
01:22:10|20761.5
01:22:11|20761.5
01:22:12|20761.5
01:22:15|20761.5
01:22:15|20761.5
01:22:16|20761.49
01:22:17|20761.49
01:22:18|20761.49
01:22:19|20761.49
01:22:20|20758.31
01:22:21|20757.79
01:22:22|20757.79
01:22:23|20751.35
01:22:24|20751.35
01:22:25|20745.28
01:22:26|20745.27
01:22:28|20745.27
01:22:29|20749.06
01:22:30|20749.06
01:22:31|20751.49
01:22:32|20751.5
01:22:33|20751.5
01:22:34|20751.5
01:22:35|20751.49
01:22:36|20751.5
01:22:36|20751.5
01:22:38|20751.49
01:22:39|20751.5
01:22:40|20751.5
01:22:41|20751.5
01:22:42|20751.49
01:22:43|20751.49
01:22:47|20750.65
01:22:48|20747.23
01:22:49|20743.76
01:22:50|20743.76
01:22:51|20743.77
01:22:52|20743.76
01:22:53|20743.76
01:22:54|20743.76
01:22:55|20744.56
01:22:56|20744.56
01:22:57|20745.53
01:22:58|20747.48
01:22:59|20747.48
01:23:00|20747.48
01:23:02|20744.56
01:23:03|20734.7
01:23:04|20732.3
01:23:06|20732.3
01:23:07|20732.29
01:23:08|20732.29
01:23:10|20730.7
01:23:11|20730.7
01:23:11|20730.7
01:23:13|20727.99
01:23:13|20726.72
01:23:15|20726.57
01:23:15|20728.3
01:23:17|20730.7
01:23:18|20730.7
01:23:19|20730.69
01:23:19|20732.44
01:23:20|20729.4
01:23:21|20728.3
01:23:22|20724.28
01:23:23|20724.28
01:23:25|20724.28
01:23:25|20724.29
01:23:27|20724.29
01:23:28|20724.28
01:23:28|20721.79
01:23:29|20720.
01:23:31|20713.35
01:23:32|20714.58
01:23:33|20714.57
01:23:34|20718.47
01:23:35|20720.95
01:23:36|20720.95
01:23:37|20720.96
01:23:38|20720.96
01:23:39|20720.96
01:23:41|20720.95
01:23:42|20720.95
01:23:43|20720.95
01:23:43|20720.95
01:23:44|20720.01
01:23:45|20720.01
01:23:46|20720.01
01:23:48|20720.01
01:23:49|20720.06
01:23:50|20723.37
01:23:51|20723.37
01:23:52|20723.38
01:23:52|20723.37
01:23:54|20723.37
01:23:55|20722.91
01:23:55|20722.92
01:23:57|20722.91
01:23:58|20726.
01:23:59|20726.02
01:23:59|20724.37
01:24:00|20724.38
01:24:03|20724.37
01:24:03|20722.13
01:24:04|20720.24
01:24:06|20720.82
01:24:07|20721.7
01:24:08|20721.71
01:24:10|20723.66
01:24:11|20724.7
01:24:12|20724.69
01:24:12|20724.69
01:24:14|20722.38
01:24:15|20722.38
01:24:15|20722.38
01:24:17|20722.38
01:24:18|20722.39
01:24:19|20722.38
01:24:20|20722.38
01:24:21|20722.39
01:24:22|20722.39
01:24:23|20722.38
01:24:24|20726.53
01:24:25|20726.54
01:24:27|20722.39
01:24:27|20722.38
01:24:28|20722.38
01:24:29|20722.38
01:24:30|20722.39
01:24:31|20722.39
01:24:32|20722.39
01:24:33|20723.83
01:24:34|20725.13
01:24:35|20725.54
01:24:36|20725.55
01:24:37|20726.34
01:24:38|20726.34
01:24:39|20726.35
01:24:40|20719.02
01:24:41|20715.62
01:24:42|20714.58
01:24:43|20714.57
01:24:44|20714.57
01:24:45|20715.92
01:24:46|20719.97
01:24:47|20719.96
01:24:48|20719.96
01:24:50|20718.45
01:24:51|20719.89
01:24:52|20719.89
01:24:53|20715.79
01:24:54|20715.79
01:24:56|20715.79
01:24:56|20715.79
01:24:57|20715.79
01:24:58|20725.98
01:24:59|20725.98
01:25:00|20725.98
01:25:01|20725.98
01:25:03|20727.2
01:25:05|20725.25
01:25:06|20723.06
01:25:06|20723.07
01:25:08|20723.06
01:25:08|20723.07
01:25:10|20723.06
01:25:11|20723.07
01:25:12|20723.07
01:25:13|20723.06
01:25:14|20723.06
01:25:15|20723.06
01:25:16|20723.07
01:25:17|20723.07
01:25:18|20723.89
01:25:19|20727.2
01:25:20|20727.2
01:25:21|20727.2
01:25:22|20727.2
01:25:23|20727.2
01:25:24|20727.21
01:25:25|20727.2
01:25:26|20727.2
01:25:27|20727.2
01:25:29|20727.2
01:25:29|20727.21
01:25:30|20727.2
01:25:31|20727.2
01:25:32|20727.2
01:25:34|20726.34
01:25:34|20726.
01:25:35|20725.99
01:25:37|20723.52
01:25:37|20723.51
01:25:38|20723.51
01:25:39|20723.51
01:25:41|20723.52
01:25:42|20723.51
01:25:42|20723.52
01:25:43|20723.52
01:25:45|20723.52
01:25:45|20723.51
01:25:47|20727.65
01:25:48|20724.72
01:25:49|20724.72
01:25:49|20724.72
01:25:51|20724.72
01:25:52|20724.72
01:25:53|20724.72
01:25:54|20724.72
01:25:55|20724.72
01:25:56|20724.73
01:25:57|20724.73
01:25:57|20724.73
01:25:59|20724.73
01:26:00|20724.72
01:26:01|20724.73
01:26:02|20724.73
01:26:03|20724.72
01:26:05|20724.72
01:26:06|20724.73
01:26:08|20724.73
01:26:08|20724.73
01:26:09|20724.73
01:26:10|20724.73
01:26:11|20724.72
01:26:12|20724.72
01:26:13|20724.72
01:26:15|20724.72
01:26:16|20724.72
01:26:17|20724.72
01:26:18|20724.73
01:26:19|20724.72
01:26:20|20724.72
01:26:21|20724.72
01:26:22|20724.73
01:26:23|20724.72
01:26:24|20724.73
01:26:26|20724.73
01:26:27|20724.72
01:26:28|20724.73
01:26:29|20724.72
01:26:30|20724.72
01:26:31|20724.73
01:26:32|20724.72
01:26:33|20724.72
01:26:34|20724.72
01:26:36|20724.73
01:26:37|20724.72
01:26:38|20724.72
01:26:39|20724.72
01:26:40|20728.94
01:26:41|20730.52
01:26:42|20730.52
01:26:42|20735.3
01:26:44|20744.85
01:26:46|20745.85
01:26:46|20745.85
01:26:47|20746.49
01:26:48|20751.5
01:26:49|20752.07
01:26:50|20749.69
01:26:51|20748.95
01:26:52|20748.96
01:26:53|20748.96
01:26:54|20749.89
01:26:55|20749.89
01:26:56|20749.89
01:26:57|20749.88
01:26:58|20749.89
01:26:59|20750.37
01:27:00|20750.36
01:27:01|20750.37
01:27:02|20750.36
01:27:03|20750.37
01:27:05|20744.68
01:27:06|20744.67
01:27:07|20742.76
01:27:09|20738.69
01:27:09|20738.69
01:27:10|20735.75
01:27:12|20733.65
01:27:14|20732.03
01:27:14|20732.03
01:27:16|20728.64
01:27:16|20728.63
01:27:18|20725.35
01:27:19|20725.35
01:27:20|20725.36
01:27:21|20725.35
01:27:22|20725.35
01:27:23|20725.84
01:27:24|20732.01
01:27:25|20732.02
01:27:26|20732.02
01:27:27|20732.02
01:27:28|20732.01
01:27:29|20732.02
01:27:30|20732.01
01:27:31|20732.02
01:27:32|20732.01
01:27:33|20732.01
01:27:34|20732.01
01:27:35|20732.
01:27:36|20727.02
01:27:37|20727.21
01:27:38|20727.21
01:27:39|20724.85
01:27:40|20724.86
01:27:41|20724.86
01:27:42|20726.11
01:27:43|20726.11
01:27:44|20726.11
01:27:45|20726.12
01:27:46|20726.12
01:27:47|20726.12
01:27:48|20700.
01:27:49|20687.75
01:27:50|20687.76
01:27:51|20687.75
01:27:52|20694.15
01:27:53|20696.25
01:27:54|20694.22
01:27:55|20689.77
01:27:56|20690.3
01:27:57|20690.08
01:27:58|20688.59
01:27:59|20688.59
01:28:00|20688.59
01:28:01|20688.58
01:28:02|20688.59
01:28:03|20688.59
01:28:04|20688.58
01:28:05|20691.41
01:28:07|20695.52
01:28:08|20689.72
01:28:09|20689.71
01:28:10|20691.58
01:28:11|20689.25
01:28:12|20689.26
01:28:12|20691.59
01:28:14|20689.24
01:28:16|20690.77
01:28:17|20695.8
01:28:18|20694.51
01:28:19|20691.65
01:28:20|20693.12
01:28:20|20693.1
01:28:22|20693.1
01:28:23|20689.56
01:28:24|20692.
01:28:25|20694.51
01:28:27|20688.58
01:28:27|20681.98
01:28:29|20662.38
01:28:30|20650.14
01:28:31|20650.03
01:28:32|20650.16
01:28:33|20654.16
01:28:34|20658.3
01:28:35|20658.3
01:28:36|20663.75
01:28:37|20667.56
01:28:38|20668.67
01:28:39|20664.6
01:28:40|20662.01
01:28:41|20663.93
01:28:42|20663.27
01:28:43|20661.88
01:28:44|20660.18
01:28:45|20660.19
01:28:46|20670.52
01:28:47|20670.99
01:28:49|20667.97
01:28:49|20667.97
01:28:51|20667.96
01:28:51|20665.45
01:28:52|20663.84
01:28:54|20666.84
01:28:55|20666.83
01:28:55|20666.84
01:28:56|20660.96
01:28:58|20657.65
01:28:58|20657.66
01:29:00|20660.33
01:29:00|20665.6
01:29:01|20669.75
01:29:03|20665.91
01:29:04|20665.11
01:29:04|20658.61
01:29:05|20660.3
01:29:07|20664.62
01:29:08|20668.85
01:29:09|20662.53
01:29:10|20662.53
01:29:12|20663.81
01:29:12|20663.81
01:29:14|20663.82
01:29:15|20663.82
01:29:16|20665.
01:29:16|20664.99
01:29:18|20665.
01:29:19|20668.86
01:29:20|20668.85
01:29:20|20671.61
01:29:21|20672.87
01:29:23|20672.87
01:29:24|20672.87
01:29:25|20673.3
01:29:25|20673.42
01:29:27|20682.19
01:29:27|20683.86
01:29:28|20682.3
01:29:30|20682.31
01:29:30|20677.46
01:29:32|20677.46
01:29:32|20677.45
01:29:34|20679.21
01:29:34|20673.79
01:29:36|20673.78
01:29:36|20673.79
01:29:38|20673.78
01:29:38|20671.73
01:29:39|20670.88
01:29:40|20670.88
01:29:41|20670.75
01:29:43|20669.83
01:29:43|20669.83
01:29:45|20667.83
01:29:45|20667.83
01:29:47|20667.
01:29:48|20662.93
01:29:49|20662.38
01:29:50|20662.11
01:29:51|20662.11
01:29:51|20662.12
01:29:53|20666.25
01:29:54|20665.31
01:29:55|20662.39
01:29:56|20661.18
01:29:57|20661.18
01:29:58|20661.18
01:29:59|20661.93
01:30:00|20662.21
01:30:01|20660.73
01:30:02|20657.26
01:30:03|20657.65
01:30:04|20671.07
01:30:05|20666.29
01:30:06|20667.57
01:30:07|20667.58
01:30:09|20671.06
01:30:10|20667.66
01:30:12|20666.77
01:30:13|20662.52
01:30:13|20662.66
01:30:15|20664.83
01:30:16|20664.83
01:30:17|20662.65
01:30:18|20657.64
01:30:19|20659.08
01:30:20|20661.89
01:30:21|20663.85
01:30:22|20664.82
01:30:23|20668.74
01:30:24|20668.74
01:30:25|20668.75
01:30:25|20664.89
01:30:27|20664.83
01:30:28|20664.82
01:30:29|20664.68
01:30:30|20664.68
01:30:30|20664.67
01:30:32|20665.49
01:30:33|20665.48
01:30:34|20665.49
01:30:35|20665.48
01:30:36|20665.48
01:30:37|20660.59
01:30:38|20660.31
01:30:39|20666.9
01:30:40|20666.89
01:30:41|20666.89
01:30:42|20666.89
01:30:43|20671.06
01:30:44|20671.07
01:30:45|20671.07
01:30:46|20671.07
01:30:47|20671.07
01:30:48|20671.06
01:30:49|20671.06
01:30:50|20671.07
01:30:51|20671.07
01:30:52|20671.06
01:30:53|20671.07
01:30:54|20671.06
01:30:55|20671.05
01:30:56|20671.06
01:30:57|20671.06
01:30:58|20671.06
01:30:59|20679.61
01:31:00|20679.61
01:31:01|20677.49
01:31:02|20677.49
01:31:03|20673.69
01:31:04|20674.76
01:31:05|20674.69
01:31:06|20674.69
01:31:07|20674.69
01:31:08|20674.69
01:31:10|20674.7
01:31:11|20670.02
01:31:13|20670.03
01:31:14|20670.02
01:31:15|20670.02
01:31:16|20670.02
01:31:16|20670.03
01:31:18|20666.89
01:31:19|20673.56
01:31:19|20676.31
01:31:20|20676.31
01:31:22|20676.32
01:31:23|20676.31
01:31:24|20676.31
01:31:25|20676.32
01:31:26|20672.17
01:31:27|20671.81
01:31:28|20672.95
01:31:29|20677.55
01:31:30|20677.69
01:31:31|20677.69
01:31:32|20677.69
01:31:32|20677.68
01:31:34|20675.29
01:31:35|20675.29
01:31:36|20675.29
01:31:37|20675.29
01:31:38|20675.29
01:31:39|20675.28
01:31:39|20675.29
01:31:41|20675.29
01:31:42|20675.29
01:31:43|20675.29
01:31:44|20675.29
01:31:45|20675.29
01:31:46|20675.28
01:31:47|20675.28
01:31:48|20675.28
01:31:49|20675.28
01:31:50|20675.29
01:31:51|20675.29
01:31:52|20675.29
01:31:53|20675.98
01:31:54|20677.82
01:31:55|20677.82
01:31:56|20677.81
01:31:57|20678.72
01:31:58|20678.72
01:31:59|20678.72
01:32:00|20678.72
01:32:01|20678.71
01:32:02|20678.72
01:32:03|20678.72
01:32:04|20678.72
01:32:05|20678.75
01:32:06|20678.75
01:32:07|20678.76
01:32:08|20679.83
01:32:08|20679.82
01:32:11|20679.83
01:32:12|20672.79
01:32:14|20676.38
01:32:15|20676.69
01:32:16|20676.7
01:32:17|20676.7
01:32:19|20676.69
01:32:19|20676.69
01:32:21|20676.7
01:32:21|20676.69
01:32:22|20676.69
01:32:23|20675.72
01:32:24|20671.15
01:32:26|20675.03
01:32:27|20675.03
01:32:29|20673.76
01:32:30|20665.13
01:32:31|20664.83
01:32:32|20660.79
01:32:33|20660.54
01:32:34|20660.54
01:32:35|20660.54
01:32:36|20660.56
01:32:37|20660.56
01:32:38|20662.4
01:32:39|20662.39
01:32:40|20671.9
01:32:41|20669.97
01:32:42|20669.97
01:32:43|20665.87
01:32:44|20664.82
01:32:45|20664.83
01:32:46|20664.83
01:32:47|20664.83
01:32:48|20666.49
01:32:49|20666.5
01:32:50|20668.53
01:32:51|20668.53
01:32:52|20668.53
01:32:53|20668.54
01:32:54|20668.54
01:32:55|20667.09
01:32:56|20661.4
01:32:57|20663.77
01:32:58|20663.78
01:32:59|20663.77
01:33:00|20663.78
01:33:01|20663.77
01:33:02|20663.77
01:33:04|20668.19
01:33:05|20668.2
01:33:05|20668.19
01:33:07|20670.38
01:33:08|20670.38
01:33:09|20670.36
01:33:10|20666.46
01:33:12|20666.45
01:33:12|20665.66
01:33:13|20665.66
01:33:14|20665.66
01:33:15|20665.65
01:33:16|20665.65
01:33:18|20665.49
01:33:19|20661.52
01:33:21|20660.13
01:33:21|20658.4
01:33:22|20657.92
01:33:24|20660.13
01:33:24|20664.26
01:33:26|20661.33
01:33:27|20661.32
01:33:28|20656.62
01:33:29|20656.61
01:33:30|20658.52
01:33:31|20659.75
01:33:33|20659.76
01:33:33|20659.75
01:33:34|20656.61
01:33:35|20655.63
01:33:36|20655.62
01:33:37|20655.62
01:33:38|20650.81
01:33:39|20653.83
01:33:40|20652.57
01:33:41|20648.81
01:33:42|20643.59
01:33:43|20643.59
01:33:44|20647.8
01:33:45|20648.15
01:33:46|20648.15
01:33:47|20648.15
01:33:48|20652.28
01:33:49|20652.28
01:33:51|20652.28
01:33:51|20652.27
01:33:52|20645.3
01:33:53|20642.71
01:33:54|20642.71
01:33:55|20643.59
01:33:56|20649.12
01:33:57|20644.07
01:33:58|20644.09
01:34:00|20644.09
01:34:00|20641.03
01:34:01|20643.53
01:34:03|20647.74
01:34:04|20645.31
01:34:05|20643.05
01:34:06|20656.44
01:34:06|20656.45
01:34:07|20657.19
01:34:08|20663.63
01:34:09|20667.06
01:34:10|20664.82
01:34:12|20662.6
01:34:14|20660.07
01:34:15|20660.02
01:34:16|20660.01
01:34:17|20660.01
01:34:18|20663.63
01:34:19|20662.6
01:34:20|20660.04
01:34:21|20660.04
01:34:22|20660.03
01:34:24|20660.04
01:34:24|20655.29
01:34:25|20655.29
01:34:26|20651.81
01:34:28|20654.22
01:34:29|20655.22
01:34:30|20655.23
01:34:30|20655.22
01:34:32|20658.2
01:34:33|20658.2
01:34:33|20658.2
01:34:35|20662.28
01:34:36|20662.8
01:34:37|20662.8
01:34:38|20662.78
01:34:38|20659.28
01:34:40|20661.69
01:34:41|20661.69
01:34:42|20663.88
01:34:43|20661.82
01:34:44|20661.7
01:34:45|20658.2
01:34:46|20656.34
01:34:48|20677.21
01:34:49|20688.8
01:34:50|20693.47
01:34:51|20683.86
01:34:52|20685.23
01:34:53|20687.65
01:34:54|20689.5
01:34:55|20691.34
01:34:56|20684.05
01:34:58|20673.22
01:34:58|20676.32
01:34:59|20677.39
01:35:01|20677.43
01:35:01|20680.51
01:35:03|20680.52
01:35:03|20680.52
01:35:05|20680.52
01:35:05|20681.43
01:35:07|20681.43
01:35:08|20678.59
01:35:08|20680.54
01:35:09|20683.08
01:35:11|20683.09
01:35:11|20683.09
01:35:13|20679.45
01:35:14|20677.01
01:35:16|20676.33
01:35:17|20676.32
01:35:17|20676.7
01:35:19|20682.73
01:35:20|20683.74
01:35:21|20683.74
01:35:22|20692.17
01:35:24|20698.46
01:35:25|20699.5
01:35:26|20700.
01:35:27|20703.65
01:35:28|20706.13
01:35:29|20704.99
01:35:30|20700.84
01:35:31|20702.36
01:35:32|20700.47
01:35:33|20700.48
01:35:35|20700.48
01:35:35|20700.48
01:35:36|20698.73
01:35:37|20699.99
01:35:38|20694.47
01:35:39|20696.27
01:35:40|20693.74
01:35:42|20694.64
01:35:42|20691.5
01:35:43|20689.47
01:35:45|20692.39
01:35:46|20691.46
01:35:47|20687.41
01:35:48|20687.4
01:35:49|20691.12
01:35:50|20691.13
01:35:51|20692.34
01:35:52|20692.34
01:35:53|20692.35
01:35:53|20692.35
01:35:54|20695.46
01:35:55|20695.66
01:35:57|20695.66
01:35:58|20695.66
01:35:58|20697.49
01:36:00|20697.5
01:36:00|20697.5
01:36:02|20697.49
01:36:02|20697.5
01:36:04|20694.93
01:36:05|20694.94
01:36:05|20694.94
01:36:07|20694.94
01:36:08|20694.94
01:36:08|20694.96
01:36:10|20694.96
01:36:11|20694.96
01:36:11|20690.42
01:36:12|20690.42
01:36:13|20693.37
01:36:15|20690.94
01:36:16|20690.95
01:36:18|20690.32
01:36:18|20690.33
01:36:21|20690.32
01:36:21|20685.9
01:36:23|20683.75
01:36:24|20681.89
01:36:25|20679.4
01:36:26|20671.12
01:36:27|20668.6
01:36:28|20670.02
01:36:29|20673.56
01:36:30|20669.42
01:36:31|20669.43
01:36:32|20669.43
01:36:33|20667.69
01:36:34|20665.11
01:36:35|20664.29
01:36:35|20663.49
01:36:37|20663.11
01:36:38|20663.11
01:36:39|20663.12
01:36:40|20663.12
01:36:40|20667.26
01:36:42|20667.26
01:36:43|20667.25
01:36:44|20664.71
01:36:45|20664.71
01:36:46|20664.71
01:36:47|20664.71
01:36:48|20664.71
01:36:49|20665.74
01:36:50|20665.73
01:36:51|20665.74
01:36:52|20665.73
01:36:53|20665.73
01:36:54|20665.73
01:36:55|20665.74
01:36:56|20665.74
01:36:57|20675.41
01:36:57|20675.41
01:36:59|20673.7
01:37:00|20673.7
01:37:01|20670.33
01:37:02|20668.59
01:37:03|20666.2
01:37:04|20673.28
01:37:04|20673.28
01:37:06|20672.98
01:37:07|20671.81
01:37:09|20671.53
01:37:09|20671.52
01:37:10|20673.7
01:37:11|20677.86
01:37:12|20680.1
01:37:13|20684.53
01:37:15|20690.4
01:37:17|20690.41
01:37:18|20690.4
01:37:19|20695.64
01:37:20|20695.64
01:37:21|20692.17
01:37:22|20695.5
01:37:23|20695.49
01:37:24|20697.07
01:37:26|20693.97
01:37:27|20696.94
01:37:28|20696.94
01:37:29|20695.41
01:37:30|20695.41
01:37:31|20695.41
01:37:32|20690.34
01:37:33|20694.97
01:37:33|20694.96
01:37:34|20694.96
01:37:36|20694.96
01:37:37|20694.96
01:37:38|20684.99
01:37:39|20681.13
01:37:40|20681.13
01:37:41|20681.13
01:37:41|20681.12
01:37:43|20681.12
01:37:44|20681.13
01:37:44|20677.92
01:37:45|20677.92
01:37:47|20677.11
01:37:47|20674.01
01:37:48|20674.02
01:37:49|20674.02
01:37:50|20674.02
01:37:52|20674.01
01:37:53|20674.01
01:37:54|20674.01
01:37:54|20674.01
01:37:55|20674.01
01:37:57|20674.02
01:37:58|20674.02
01:37:59|20674.02
01:38:00|20674.02
01:38:01|20674.02
01:38:01|20673.71
01:38:03|20676.48
01:38:03|20676.47
01:38:05|20676.48
01:38:06|20676.47
01:38:07|20674.99
01:38:08|20673.71
01:38:09|20673.54
01:38:10|20668.98
01:38:11|20668.98
01:38:12|20668.99
01:38:13|20671.39
01:38:14|20671.39
01:38:15|20671.38
01:38:17|20671.39
01:38:18|20674.13
01:38:19|20672.45
01:38:21|20671.14
01:38:21|20671.14
01:38:23|20671.14
01:38:24|20671.14
01:38:24|20671.14
01:38:26|20671.14
01:38:27|20671.14
01:38:28|20671.14
01:38:29|20671.14
01:38:31|20674.05
01:38:31|20674.06
01:38:32|20674.05
01:38:33|20674.06
01:38:34|20674.05
01:38:35|20674.06
01:38:36|20674.06
01:38:37|20674.06
01:38:38|20674.05
01:38:39|20674.05
01:38:40|20677.5
01:38:41|20681.18
01:38:42|20681.17
01:38:43|20684.35
01:38:44|20685.41
01:38:45|20685.42
01:38:46|20685.41
01:38:47|20685.39
01:38:48|20684.36
01:38:49|20684.36
01:38:50|20684.36
01:38:51|20684.36
01:38:53|20684.35
01:38:53|20684.36
01:38:54|20688.2
01:38:56|20688.21
01:38:57|20686.49
01:38:57|20684.57
01:38:59|20684.56
01:39:00|20684.56
01:39:01|20684.56
01:39:01|20684.57
01:39:02|20684.57
01:39:04|20682.46
01:39:04|20681.56
01:39:06|20679.43
01:39:06|20679.42
01:39:07|20679.43
01:39:08|20679.43
01:39:09|20677.91
01:39:10|20675.47
01:39:11|20675.48
01:39:12|20675.47
01:39:13|20675.48
01:39:15|20671.48
01:39:16|20670.46
01:39:18|20674.21
01:39:18|20672.56
01:39:19|20672.33
01:39:21|20672.32
01:39:22|20672.32
01:39:24|20672.32
01:39:25|20672.32
01:39:26|20671.32
01:39:27|20671.29
01:39:28|20671.28
01:39:29|20671.29
01:39:30|20668.43
01:39:31|20668.3
01:39:32|20668.29
01:39:33|20668.29
01:39:34|20668.3
01:39:35|20668.29
01:39:36|20668.29
01:39:37|20668.29
01:39:38|20672.32
01:39:39|20672.32
01:39:40|20669.73
01:39:41|20669.72
01:39:42|20669.72
01:39:43|20669.72
01:39:44|20667.2
01:39:45|20667.2
01:39:46|20666.95
01:39:47|20668.36
01:39:48|20668.35
01:39:49|20668.35
01:39:50|20668.36
01:39:51|20668.36
01:39:52|20668.35
01:39:53|20668.36
01:39:54|20667.49
01:39:55|20667.33
01:39:56|20667.33
01:39:57|20663.16
01:39:58|20663.81
01:39:59|20663.81
01:40:00|20667.11
01:40:01|20667.1
01:40:03|20667.1
01:40:04|20667.11
01:40:05|20667.1
01:40:06|20670.06
01:40:07|20668.97
01:40:08|20666.06
01:40:08|20665.55
01:40:10|20665.56
01:40:11|20665.55
01:40:12|20665.56
01:40:13|20665.55
01:40:14|20663.88
01:40:15|20663.88
01:40:16|20663.88
01:40:17|20663.88
01:40:18|20663.88
01:40:20|20663.88
01:40:21|20663.88
01:40:21|20663.88
01:40:23|20665.53
01:40:24|20665.53
01:40:25|20665.53
01:40:26|20663.11
01:40:27|20657.29
01:40:28|20654.77
01:40:29|20654.76
01:40:30|20654.64
01:40:31|20655.62
01:40:32|20655.62
01:40:33|20655.6
01:40:34|20655.61
01:40:35|20655.61
01:40:36|20655.6
01:40:37|20655.61
01:40:38|20654.81
01:40:39|20654.5
01:40:40|20654.49
01:40:41|20654.5
01:40:42|20654.49
01:40:43|20654.49
01:40:44|20659.
01:40:46|20659.3
01:40:46|20659.3
01:40:48|20659.3
01:40:48|20659.29
01:40:49|20659.29
01:40:50|20659.29
01:40:51|20659.29
01:40:53|20659.29
01:40:54|20659.3
01:40:55|20659.3
01:40:56|20655.16
01:40:57|20655.16
01:40:58|20658.4
01:40:58|20661.58
01:41:00|20662.27
01:41:00|20663.12
01:41:02|20663.11
01:41:03|20663.11
01:41:04|20666.09
01:41:05|20664.86
01:41:06|20664.86
01:41:08|20664.86
01:41:08|20664.86
01:41:09|20664.86
01:41:10|20663.71
01:41:11|20663.1
01:41:12|20663.1
01:41:13|20661.85
01:41:14|20661.85
01:41:15|20661.85
01:41:16|20661.84
01:41:17|20661.84
01:41:19|20665.65
01:41:20|20666.23
01:41:22|20683.55
01:41:22|20683.55
01:41:24|20683.56
01:41:25|20686.05
01:41:26|20693.19
01:41:27|20693.19
01:41:28|20693.19
01:41:30|20692.
01:41:31|20690.56
01:41:32|20690.56
01:41:32|20687.2
01:41:34|20692.29
01:41:36|20692.16
01:41:36|20691.04
01:41:37|20688.33
01:41:38|20691.96
01:41:39|20691.95
01:41:41|20691.95
01:41:42|20690.81
01:41:43|20690.81
01:41:44|20688.26
01:41:45|20688.27
01:41:46|20690.82
01:41:47|20691.01
01:41:48|20691.01
01:41:49|20688.86
01:41:50|20688.86
01:41:51|20688.86
01:41:52|20688.86
01:41:53|20688.86
01:41:54|20681.05
01:41:55|20679.26
01:41:56|20679.26
01:41:57|20679.26
01:41:58|20679.25
01:41:59|20677.82
01:42:00|20677.24
01:42:01|20679.25
01:42:02|20679.25
01:42:03|20679.24
01:42:04|20678.21
01:42:05|20677.07
01:42:06|20680.85
01:42:07|20683.26
01:42:09|20682.73
01:42:10|20682.72
01:42:10|20682.73
01:42:11|20678.59
01:42:13|20676.7
01:42:14|20676.7
01:42:14|20675.85
01:42:15|20675.85
01:42:17|20675.85
01:42:17|20675.85
01:42:19|20675.86
01:42:20|20674.78
01:42:22|20674.78
01:42:23|20674.78
01:42:24|20674.78
01:42:25|20674.78
01:42:27|20674.78
01:42:28|20675.84
01:42:29|20678.42
01:42:30|20678.43
01:42:31|20678.42
01:42:32|20678.43
01:42:33|20678.43
01:42:34|20678.43
01:42:35|20678.43
01:42:36|20677.09
01:42:38|20677.09
01:42:39|20677.09
01:42:40|20677.09
01:42:41|20676.05
01:42:42|20675.43
01:42:43|20675.43
01:42:44|20675.42
01:42:45|20675.43
01:42:46|20675.43
01:42:47|20675.42
01:42:48|20675.42
01:42:49|20675.42
01:42:50|20675.42
01:42:51|20675.42
01:42:53|20675.43
01:42:54|20675.43
01:42:56|20675.43
01:42:56|20675.42
01:42:57|20675.42
01:42:58|20675.42
01:42:59|20675.42
01:43:00|20675.42
01:43:01|20675.42
01:43:02|20675.43
01:43:03|20675.42
01:43:04|20675.42
01:43:05|20691.01
01:43:06|20695.82
01:43:07|20694.41
01:43:08|20694.4
01:43:09|20694.41
01:43:10|20695.82
01:43:11|20692.65
01:43:12|20690.45
01:43:13|20687.69
01:43:14|20687.51
01:43:15|20687.51
01:43:16|20687.26
01:43:17|20687.27
01:43:18|20687.26
01:43:19|20687.52
01:43:21|20687.52
01:43:23|20687.51
01:43:23|20689.02
01:43:25|20692.35
01:43:26|20692.34
01:43:28|20692.34
01:43:28|20692.34
01:43:29|20692.34
01:43:31|20692.32
01:43:32|20692.22
01:43:33|20686.48
01:43:34|20686.48
01:43:35|20686.47
01:43:37|20686.47
01:43:37|20686.47
01:43:39|20686.47
01:43:40|20686.47
01:43:41|20686.47
01:43:42|20686.48
01:43:42|20686.47
01:43:44|20686.47
01:43:45|20686.47
01:43:46|20686.48
01:43:47|20686.49
01:43:48|20686.49
01:43:49|20686.49
01:43:50|20686.49
01:43:51|20686.48
01:43:52|20686.06
01:43:53|20686.05
01:43:54|20686.06
01:43:55|20686.06
01:43:56|20686.06
01:43:57|20686.05
01:43:58|20686.05
01:43:59|20686.05
01:44:00|20686.05
01:44:01|20686.05
01:44:02|20680.41
01:44:03|20680.41
01:44:04|20680.37
01:44:05|20676.24
01:44:06|20676.21
01:44:07|20676.21
01:44:09|20676.21
01:44:09|20678.66
01:44:10|20679.24
01:44:11|20679.25
01:44:12|20682.54
01:44:13|20682.54
01:44:14|20682.53
01:44:15|20677.95
01:44:16|20677.65
01:44:17|20677.55
01:44:18|20677.55
01:44:19|20675.99
01:44:20|20675.99
01:44:22|20676.
01:44:24|20676.
01:44:24|20676.
01:44:25|20679.9
01:44:26|20679.91
01:44:28|20679.9
01:44:29|20679.9
01:44:30|20679.91
01:44:32|20684.43
01:44:32|20684.43
01:44:33|20684.43
01:44:35|20684.42
01:44:36|20684.42
01:44:37|20683.99
01:44:38|20684.47
01:44:39|20684.46
01:44:40|20684.46
01:44:41|20680.33
01:44:41|20681.66
01:44:42|20684.59
01:44:43|20684.59
01:44:44|20684.59
01:44:45|20684.6
01:44:46|20684.6
01:44:48|20684.6
01:44:48|20684.6
01:44:49|20684.59
01:44:51|20684.6
01:44:51|20684.6
01:44:53|20684.6
01:44:54|20686.82
01:44:55|20687.01
01:44:55|20683.37
01:44:57|20683.38
01:44:58|20683.38
01:44:59|20683.38
01:44:59|20683.38
01:45:01|20683.37
01:45:02|20683.38
01:45:03|20682.67
01:45:04|20682.52
01:45:05|20678.
01:45:05|20677.96
01:45:06|20677.96
01:45:08|20680.46
01:45:09|20677.96
01:45:10|20677.97
01:45:11|20677.97
01:45:11|20677.97
01:45:13|20677.97
01:45:13|20677.97
01:45:15|20678.84
01:45:16|20688.8
01:45:17|20688.8
01:45:18|20686.39
01:45:19|20686.39
01:45:21|20686.38
01:45:21|20687.13
01:45:23|20687.13
01:45:25|20687.13
01:45:26|20685.5
01:45:28|20689.21
01:45:29|20689.
01:45:30|20686.93
01:45:31|20686.93
01:45:33|20686.93
01:45:33|20686.46
01:45:34|20686.46
01:45:35|20686.44
01:45:36|20686.42
01:45:37|20686.42
01:45:38|20682.3
01:45:39|20682.3
01:45:40|20681.81
01:45:41|20681.81
01:45:42|20681.81
01:45:43|20681.27
01:45:44|20678.56
01:45:45|20677.4
01:45:46|20676.
01:45:47|20676.01
01:45:48|20676.01
01:45:49|20676.01
01:45:50|20677.39
01:45:51|20677.38
01:45:52|20677.38
01:45:54|20677.39
01:45:55|20673.42
01:45:56|20673.42
01:45:57|20673.42
01:45:58|20673.42
01:45:59|20673.43
01:46:00|20673.43
01:46:01|20670.21
01:46:02|20670.2
01:46:03|20664.14
01:46:04|20662.1
01:46:05|20662.08
01:46:06|20662.09
01:46:07|20663.1
01:46:08|20663.1
01:46:09|20663.11
01:46:10|20663.11
01:46:11|20663.11
01:46:12|20663.1
01:46:13|20663.1
01:46:14|20662.07
01:46:15|20661.55
01:46:16|20661.
01:46:17|20659.
01:46:18|20659.
01:46:19|20659.
01:46:20|20659.
01:46:21|20659.
01:46:22|20655.15
01:46:24|20653.75
01:46:26|20653.75
01:46:27|20653.76
01:46:29|20656.51
01:46:29|20653.55
01:46:30|20653.87
01:46:32|20656.47
01:46:33|20656.47
01:46:34|20656.47
01:46:35|20656.48
01:46:37|20656.48
01:46:37|20658.42
01:46:38|20659.01
01:46:39|20663.14
01:46:40|20663.14
01:46:41|20663.14
01:46:42|20663.14
01:46:44|20663.13
01:46:45|20663.13
01:46:46|20663.14
01:46:47|20663.14
01:46:48|20663.14
01:46:49|20663.14
01:46:50|20663.13
01:46:51|20663.13
01:46:52|20663.14
01:46:53|20663.13
01:46:54|20663.13
01:46:55|20663.13
01:46:56|20663.14
01:46:58|20658.89
01:46:58|20658.88
01:46:59|20658.88
01:47:00|20658.88
01:47:01|20658.89
01:47:02|20658.88
01:47:03|20658.88
01:47:04|20658.88
01:47:05|20658.88
01:47:06|20658.88
01:47:07|20658.88
01:47:08|20658.89
01:47:09|20658.89
01:47:10|20658.89
01:47:11|20661.97
01:47:12|20661.96
01:47:14|20661.96
01:47:14|20661.96
01:47:15|20661.96
01:47:16|20664.13
01:47:17|20664.12
01:47:18|20660.83
01:47:19|20660.55
01:47:20|20659.78
01:47:21|20659.79
01:47:22|20660.22
01:47:23|20663.62
01:47:24|20663.63
01:47:26|20663.62
01:47:27|20661.6
01:47:28|20661.6
01:47:29|20661.6
01:47:30|20661.61
01:47:31|20661.61
01:47:32|20661.6
01:47:34|20661.77
01:47:35|20661.78
01:47:36|20661.78
01:47:37|20663.62
01:47:38|20663.75
01:47:39|20663.75
01:47:40|20663.75
01:47:41|20663.75
01:47:42|20663.75
01:47:43|20663.75
01:47:44|20663.75
01:47:45|20663.75
01:47:46|20663.75
01:47:47|20663.75
01:47:48|20663.75
01:47:49|20663.75
01:47:50|20663.44
01:47:51|20663.44
01:47:52|20663.44
01:47:53|20663.44
01:47:54|20662.19
01:47:55|20662.19
01:47:56|20662.18
01:47:57|20662.19
01:47:58|20662.19
01:47:59|20662.18
01:48:00|20662.18
01:48:01|20662.19
01:48:02|20657.38
01:48:03|20656.12
01:48:04|20656.12
01:48:05|20656.12
01:48:06|20656.69
01:48:07|20656.69
01:48:08|20656.69
01:48:09|20656.69
01:48:10|20659.43
01:48:11|20662.19
01:48:12|20662.19
01:48:13|20662.19
01:48:14|20662.18
01:48:15|20658.97
01:48:16|20658.97
01:48:17|20658.97
01:48:18|20658.97
01:48:19|20658.97
01:48:20|20658.96
01:48:21|20658.97
01:48:22|20663.09
01:48:23|20663.09
01:48:24|20663.1
01:48:25|20663.24
01:48:27|20663.77
01:48:28|20666.99
01:48:29|20667.
01:48:31|20669.57
01:48:32|20668.98
01:48:33|20668.98
01:48:33|20667.6
01:48:34|20667.61
01:48:36|20675.5
01:48:37|20678.45
01:48:37|20678.46
01:48:38|20678.45
01:48:40|20678.45
01:48:40|20678.45
01:48:41|20674.31
01:48:43|20674.31
01:48:43|20674.32
01:48:45|20675.49
01:48:46|20675.48
01:48:46|20675.49
01:48:48|20675.48
01:48:48|20672.41
01:48:49|20672.41
01:48:51|20669.68
01:48:51|20668.9
01:48:52|20668.21
01:48:53|20667.85
01:48:55|20667.85
01:48:56|20667.36
01:48:57|20667.36
01:48:58|20668.29
01:48:59|20668.29
01:49:00|20668.29
01:49:01|20669.47
01:49:02|20671.73
01:49:03|20671.73
01:49:04|20671.74
01:49:05|20671.74
01:49:06|20671.73
01:49:07|20671.74
01:49:08|20671.73
01:49:09|20671.73
01:49:10|20671.74
01:49:11|20671.73
01:49:12|20671.74
01:49:13|20671.74
01:49:14|20671.75
01:49:15|20671.75
01:49:16|20671.75
01:49:17|20671.75
01:49:18|20671.74
01:49:19|20673.07
01:49:20|20679.27
01:49:21|20678.6
01:49:22|20676.56
01:49:23|20674.3
01:49:24|20671.74
01:49:25|20671.74
01:49:27|20671.75
01:49:28|20671.75
01:49:30|20671.75
01:49:30|20671.74
01:49:32|20671.75
01:49:33|20670.96
01:49:34|20670.71
01:49:35|20668.61
01:49:36|20668.61
01:49:37|20668.62
01:49:38|20668.61
01:49:39|20668.62
01:49:40|20668.28
01:49:41|20667.52
01:49:42|20666.43
01:49:43|20666.44
01:49:44|20666.44
01:49:45|20666.44
01:49:47|20666.44
01:49:47|20666.43
01:49:48|20666.43
01:49:49|20666.44
01:49:50|20666.44
01:49:52|20663.04
01:49:52|20661.85
01:49:53|20661.85
01:49:55|20661.85
01:49:56|20661.85
01:49:57|20660.2
01:49:57|20660.04
01:49:59|20660.02
01:50:00|20660.02
01:50:01|20657.57
01:50:02|20655.13
01:50:03|20653.24
01:50:04|20653.24
01:50:04|20656.36
01:50:06|20659.1
01:50:07|20659.7
01:50:08|20659.7
01:50:09|20659.7
01:50:10|20659.22
01:50:11|20658.11
01:50:12|20658.12
01:50:13|20658.11
01:50:14|20658.12
01:50:15|20654.63
01:50:16|20654.64
01:50:17|20654.64
01:50:18|20654.64
01:50:18|20650.
01:50:19|20650.
01:50:21|20647.27
01:50:22|20645.77
01:50:23|20643.06
01:50:24|20642.
01:50:25|20640.24
01:50:25|20639.87
01:50:27|20637.74
01:50:29|20636.09
01:50:30|20631.01
01:50:32|20630.73
01:50:32|20631.92
01:50:34|20631.86
01:50:35|20633.61
01:50:37|20633.61
01:50:38|20630.73
01:50:39|20630.72
01:50:40|20630.72
01:50:41|20630.71
01:50:42|20630.71
01:50:43|20630.71
01:50:44|20630.71
01:50:45|20630.72
01:50:46|20630.7
01:50:47|20630.7
01:50:48|20630.71
01:50:49|20631.73
01:50:50|20631.72
01:50:51|20630.72
01:50:53|20630.71
01:50:53|20630.71
01:50:54|20630.71
01:50:56|20630.71
01:50:57|20630.7
01:50:58|20630.54
01:50:59|20630.55
01:51:00|20630.54
01:51:01|20639.06
01:51:02|20636.48
01:51:03|20638.62
01:51:04|20638.62
01:51:05|20638.63
01:51:06|20632.46
01:51:07|20631.86
01:51:08|20631.86
01:51:09|20632.46
01:51:10|20632.46
01:51:11|20632.46
01:51:12|20629.11
01:51:13|20626.83
01:51:14|20618.76
01:51:15|20620.81
01:51:16|20623.45
01:51:17|20620.86
01:51:18|20615.6
01:51:19|20621.44
01:51:20|20611.31
01:51:21|20612.58
01:51:22|20610.01
01:51:23|20610.
01:51:24|20607.02
01:51:25|20608.72
01:51:26|20608.72
01:51:27|20608.72
01:51:28|20612.07
01:51:30|20614.67
01:51:31|20619.89
01:51:33|20626.
01:51:34|20626.
01:51:34|20625.99
01:51:36|20625.32
01:51:37|20625.32
01:51:38|20625.32
01:51:39|20625.33
01:51:40|20625.99
01:51:41|20631.85
01:51:42|20634.07
01:51:43|20634.06
01:51:44|20634.87
01:51:45|20640.69
01:51:46|20640.69
01:51:47|20647.03
01:51:48|20648.81
01:51:49|20652.9
01:51:51|20659.49
01:51:52|20663.57
01:51:52|20668.31
01:51:54|20668.3
01:51:55|20662.25
01:51:56|20661.63
01:51:57|20661.63
01:51:58|20661.63
01:51:59|20663.95
01:52:00|20669.95
01:52:01|20669.72
01:52:02|20667.14
01:52:03|20667.15
01:52:04|20667.35
01:52:06|20670.94
01:52:07|20670.92
01:52:07|20670.93
01:52:08|20670.92
01:52:10|20670.92
01:52:10|20666.38
01:52:12|20666.39
01:52:12|20663.87
01:52:14|20666.37
01:52:14|20666.38
01:52:15|20666.38
01:52:16|20666.38
01:52:17|20666.37
01:52:19|20670.51
01:52:19|20671.94
01:52:20|20671.94
01:52:21|20677.57
01:52:22|20683.89
01:52:24|20683.88
01:52:25|20683.89
01:52:26|20683.88
01:52:26|20680.46
01:52:27|20680.46
01:52:28|20680.46
01:52:30|20680.46
01:52:31|20680.47
01:52:32|20687.74
01:52:34|20687.75
01:52:35|20687.74
01:52:36|20687.74
01:52:37|20686.92
01:52:38|20686.53
01:52:39|20686.54
01:52:40|20689.62
01:52:41|20690.3
01:52:42|20690.3
01:52:43|20690.31
01:52:44|20688.96
01:52:45|20687.52
01:52:46|20687.51
01:52:47|20687.51
01:52:48|20687.52
01:52:49|20687.51
01:52:50|20687.37
01:52:52|20685.46
01:52:53|20685.46
01:52:54|20685.61
01:52:55|20685.62
01:52:55|20679.4
01:52:57|20679.4
01:52:58|20678.14
01:52:59|20678.14
01:53:00|20679.41
01:53:01|20676.7
01:53:02|20673.53
01:53:03|20669.99
01:53:05|20670.
01:53:05|20673.54
01:53:06|20676.69
01:53:07|20678.4
01:53:09|20678.4
01:53:09|20678.4
01:53:10|20678.76
01:53:11|20678.76
01:53:12|20674.81
01:53:14|20674.8
01:53:14|20674.8
01:53:16|20674.81
01:53:16|20674.81
01:53:18|20674.81
01:53:19|20674.81
01:53:20|20674.83
01:53:21|20676.06
01:53:22|20676.05
01:53:23|20676.05
01:53:24|20676.05
01:53:25|20676.05
01:53:26|20671.91
01:53:27|20670.91
01:53:28|20670.91
01:53:29|20670.9
01:53:30|20670.9
01:53:32|20673.95
01:53:32|20673.95
01:53:34|20676.93
01:53:35|20674.76
01:53:36|20674.77
01:53:37|20674.76
01:53:38|20674.77
01:53:39|20674.77
01:53:41|20679.01
01:53:42|20679.
01:53:43|20679.01
01:53:44|20681.18
01:53:44|20681.18
01:53:46|20681.18
01:53:47|20676.41
01:53:48|20676.42
01:53:49|20676.42
01:53:50|20676.42
01:53:51|20677.28
01:53:52|20681.17
01:53:53|20681.21
01:53:54|20673.67
01:53:55|20675.13
01:53:56|20675.13
01:53:57|20675.13
01:53:58|20675.13
01:53:59|20675.14
01:54:00|20675.14
01:54:01|20675.13
01:54:02|20675.14
01:54:03|20675.13
01:54:04|20671.28
01:54:05|20668.05
01:54:06|20671.27
01:54:07|20671.27
01:54:08|20671.59
01:54:09|20671.59
01:54:11|20671.15
01:54:12|20667.39
01:54:13|20669.19
01:54:14|20671.14
01:54:14|20671.16
01:54:16|20671.6
01:54:17|20678.87
01:54:18|20662.58
01:54:19|20662.11
01:54:20|20656.22
01:54:21|20656.22
01:54:22|20655.93
01:54:23|20655.53
01:54:24|20655.84
01:54:25|20655.84
01:54:26|20652.75
01:54:27|20651.77
01:54:28|20647.14
01:54:29|20645.1
01:54:30|20640.93
01:54:31|20642.18
01:54:33|20633.59
01:54:34|20624.58
01:54:36|20629.45
01:54:36|20629.45
01:54:37|20629.46
01:54:38|20629.45
01:54:39|20633.6
01:54:41|20634.23
01:54:42|20634.22
01:54:43|20634.23
01:54:44|20630.09
01:54:45|20631.54
01:54:46|20630.8
01:54:47|20624.73
01:54:48|20622.28
01:54:49|20621.11
01:54:50|20626.54
01:54:51|20624.86
01:54:53|20634.04
01:54:53|20634.17
01:54:54|20638.3
01:54:55|20638.3
01:54:56|20642.16
01:54:57|20640.26
01:54:58|20649.49
01:54:59|20647.27
01:55:00|20647.27
01:55:01|20643.2
01:55:02|20644.17
01:55:03|20645.24
01:55:04|20645.24
01:55:05|20645.24
01:55:06|20645.25
01:55:07|20645.25
01:55:08|20645.25
01:55:09|20645.24
01:55:10|20648.29
01:55:11|20650.44
01:55:12|20653.4
01:55:13|20653.4
01:55:14|20653.4
01:55:15|20650.46
01:55:16|20650.46
01:55:17|20650.45
01:55:18|20650.45
01:55:19|20650.45
01:55:21|20647.23
01:55:22|20647.23
01:55:23|20646.08
01:55:24|20646.09
01:55:25|20646.09
01:55:26|20646.08
01:55:26|20646.09
01:55:27|20646.08
01:55:29|20646.09
01:55:30|20646.09
01:55:31|20646.08
01:55:31|20650.21
01:55:33|20650.22
01:55:35|20648.87
01:55:36|20647.85
01:55:37|20647.84
01:55:38|20647.83
01:55:39|20643.14
01:55:40|20642.7
01:55:41|20642.7
01:55:42|20642.69
01:55:43|20642.68
01:55:44|20641.73
01:55:46|20641.73
01:55:47|20640.27
01:55:47|20640.26
01:55:49|20643.11
01:55:49|20646.73
01:55:51|20646.73
01:55:52|20647.85
01:55:53|20647.85
01:55:54|20647.85
01:55:55|20647.85
01:55:56|20647.86
01:55:57|20647.85
01:55:58|20647.86
01:55:59|20647.86
01:56:01|20644.77
01:56:01|20644.78
01:56:03|20641.89
01:56:04|20641.89
01:56:04|20641.89
01:56:06|20641.89
01:56:07|20642.2
01:56:07|20646.95
01:56:09|20646.96
01:56:10|20646.97
01:56:10|20646.97
01:56:11|20646.97
01:56:12|20646.96
01:56:14|20646.97
01:56:15|20646.96
01:56:16|20646.96
01:56:17|20646.97
01:56:18|20646.96
01:56:19|20648.84
01:56:20|20646.4
01:56:21|20646.4
01:56:22|20646.41
01:56:23|20646.4
01:56:24|20641.92
01:56:25|20640.
01:56:26|20635.46
01:56:27|20630.83
01:56:28|20632.03
01:56:29|20632.04
01:56:30|20632.04
01:56:31|20632.04
01:56:32|20635.49
01:56:33|20635.49
01:56:35|20635.47
01:56:36|20633.48
01:56:36|20633.49
01:56:38|20633.48
01:56:39|20633.48
01:56:40|20632.14
01:56:41|20636.28
01:56:42|20636.27
01:56:44|20633.61
01:56:45|20633.61
01:56:46|20637.32
01:56:47|20637.32
01:56:48|20637.31
01:56:49|20637.32
01:56:50|20637.31
01:56:51|20637.15
01:56:51|20637.14
01:56:52|20634.23
01:56:54|20634.23
01:56:55|20634.22
01:56:56|20635.24
01:56:57|20635.24
01:56:58|20635.23
01:57:00|20635.24
01:57:00|20635.23
01:57:01|20635.89
01:57:02|20635.89
01:57:03|20635.9
01:57:04|20635.89
01:57:05|20635.89
01:57:06|20635.89
01:57:07|20635.89
01:57:08|20635.9
01:57:09|20642.1
01:57:10|20642.1
01:57:11|20642.1
01:57:12|20642.09
01:57:13|20635.91
01:57:14|20632.93
01:57:15|20632.93
01:57:16|20631.85
01:57:17|20631.85
01:57:18|20632.65
01:57:19|20632.64
01:57:20|20632.65
01:57:21|20632.65
01:57:22|20632.64
01:57:23|20631.84
01:57:24|20623.1
01:57:25|20622.89
01:57:26|20622.9
01:57:27|20622.41
01:57:28|20622.3
01:57:29|20621.46
01:57:30|20621.18
01:57:31|20621.18
01:57:32|20621.18
01:57:34|20621.18
01:57:35|20621.18
01:57:37|20620.6
01:57:38|20615.38
01:57:39|20613.1
01:57:40|20611.37
01:57:42|20610.8
01:57:43|20612.61
01:57:44|20612.61
01:57:45|20610.47
01:57:45|20609.76
01:57:46|20609.76
01:57:48|20613.9
01:57:49|20613.89
01:57:50|20613.89
01:57:51|20614.08
01:57:51|20617.52
01:57:53|20622.32
01:57:54|20622.33
01:57:55|20622.89
01:57:55|20619.22
01:57:57|20613.9
01:57:58|20613.9
01:57:59|20613.91
01:58:00|20615.01
01:58:01|20615.01
01:58:02|20614.71
01:58:03|20612.75
01:58:04|20612.75
01:58:05|20612.76
01:58:06|20612.75
01:58:07|20612.01
01:58:08|20609.93
01:58:09|20612.01
01:58:10|20612.61
01:58:11|20612.6
01:58:12|20609.82
01:58:13|20603.01
01:58:14|20592.
01:58:15|20591.51
01:58:16|20590.66
01:58:17|20592.72
01:58:19|20594.58
01:58:19|20592.72
01:58:20|20596.49
01:58:21|20596.8
01:58:22|20594.3
01:58:23|20590.19
01:58:24|20590.21
01:58:25|20580.84
01:58:26|20565.95
01:58:27|20557.12
01:58:29|20565.18
01:58:30|20569.62
01:58:31|20571.91
01:58:32|20568.82
01:58:33|20573.98
01:58:34|20568.83
01:58:36|20569.6
01:58:37|20571.7
01:58:38|20575.98
01:58:39|20583.19
01:58:40|20586.36
01:58:42|20587.15
01:58:42|20587.44
01:58:44|20589.84
01:58:45|20587.45
01:58:46|20585.51
01:58:47|20579.87
01:58:48|20576.4
01:58:49|20578.2
01:58:50|20580.88
01:58:51|20587.28
01:58:53|20585.21
01:58:53|20582.35
01:58:54|20582.35
01:58:55|20589.43
01:58:56|20589.83
01:58:57|20589.84
01:58:58|20586.98
01:58:59|20586.98
01:59:00|20589.84
01:59:01|20592.35
01:59:02|20596.02
01:59:03|20599.94
01:59:04|20608.85
01:59:05|20611.26
01:59:06|20609.06
01:59:07|20609.07
01:59:08|20607.65
01:59:09|20607.44
01:59:10|20609.63
01:59:11|20613.16
01:59:12|20615.21
01:59:13|20612.92
01:59:14|20619.93
01:59:15|20618.41
01:59:17|20618.42
01:59:17|20613.05
01:59:18|20609.09
01:59:19|20602.97
01:59:20|20600.
01:59:21|20592.83
01:59:23|20596.04
01:59:23|20605.37
01:59:24|20601.53
01:59:26|20601.54
01:59:26|20601.54
01:59:28|20597.47
01:59:29|20599.17
01:59:30|20599.17
01:59:30|20596.04
01:59:32|20596.04
01:59:32|20600.17
01:59:33|20600.17
01:59:35|20601.53
01:59:36|20600.9
01:59:38|20604.02
01:59:39|20601.76
01:59:39|20593.5
01:59:40|20595.19
01:59:41|20599.99
01:59:42|20599.99
01:59:43|20603.31
01:59:45|20603.31
01:59:46|20603.3
01:59:47|20603.3
01:59:48|20603.3
01:59:48|20603.3
01:59:49|20606.22
01:59:50|20622.67
01:59:52|20625.84
01:59:53|20622.48
01:59:53|20622.48
01:59:56|20622.48
01:59:57|20622.85
01:59:58|20624.66
01:59:59|20619.45
02:00:00|20619.45
02:00:01|20617.97
02:00:02|20612.11
02:00:03|20610.56
02:00:04|20612.07
02:00:05|20617.19
02:00:06|20617.18
02:00:07|20616.13
02:00:08|20613.1
02:00:09|20610.6
02:00:10|20610.38
02:00:11|20617.19
02:00:12|20617.19
02:00:13|20622.21
02:00:14|20625.77
02:00:15|20627.64
02:00:16|20628.25
02:00:17|20626.54
02:00:18|20625.7
02:00:19|20622.21
02:00:20|20625.69
02:00:21|20623.79
02:00:22|20623.79
02:00:23|20624.55
02:00:24|20628.08
02:00:25|20626.43
02:00:26|20626.44
02:00:27|20628.06
02:00:29|20624.55
02:00:30|20624.55
02:00:30|20626.39
02:00:31|20626.17
02:00:32|20622.24
02:00:33|20622.09
02:00:34|20622.08
02:00:35|20622.08
02:00:37|20616.16
02:00:38|20616.16
02:00:39|20616.16
02:00:41|20616.16
02:00:42|20616.15
02:00:43|20612.22
02:00:44|20612.85
02:00:45|20611.75
02:00:46|20611.74
02:00:47|20611.73
02:00:48|20610.61
02:00:49|20610.62
02:00:50|20610.61
02:00:51|20617.43
02:00:52|20617.42
02:00:53|20617.43
02:00:54|20611.72
02:00:55|20614.41
02:00:57|20618.46
02:00:57|20624.14
02:00:59|20621.49
02:01:00|20621.48
02:01:01|20621.48
02:01:02|20621.48
02:01:03|20621.48
02:01:04|20625.61
02:01:05|20623.36
02:01:06|20621.66
02:01:07|20625.41
02:01:08|20625.41
02:01:09|20625.41
02:01:11|20631.09
02:01:11|20638.06
02:01:12|20636.12
02:01:13|20638.56
02:01:14|20639.04
02:01:15|20642.38
02:01:16|20642.38
02:01:17|20642.38
02:01:19|20649.97
02:01:19|20648.06
02:01:21|20638.48
02:01:21|20638.49
02:01:22|20637.43
02:01:23|20640.18
02:01:24|20641.99
02:01:25|20646.07
02:01:27|20646.33
02:01:27|20642.63
02:01:28|20638.5
02:01:30|20638.5
02:01:31|20638.5
02:01:31|20638.51
02:01:32|20639.51
02:01:34|20637.44
02:01:34|20637.43
02:01:36|20637.43
02:01:36|20637.43
02:01:38|20640.17
02:01:40|20640.18
02:01:41|20645.26
02:01:43|20639.2
02:01:44|20639.19
02:01:45|20635.07
02:01:46|20635.06
02:01:47|20639.17
02:01:48|20644.8
02:01:49|20644.81
02:01:50|20638.94
02:01:51|20632.07
02:01:52|20632.06
02:01:53|20632.8
02:01:54|20636.24
02:01:55|20636.24
02:01:56|20638.33
02:01:57|20640.6
02:01:58|20636.79
02:01:59|20647.04
02:02:00|20645.8
02:02:01|20641.66
02:02:02|20645.05
02:02:03|20645.04
02:02:05|20640.92
02:02:06|20640.92
02:02:07|20640.92
02:02:08|20644.5
02:02:09|20643.15
02:02:10|20645.8
02:02:11|20646.83
02:02:11|20646.82
02:02:13|20642.69
02:02:13|20640.92
02:02:14|20640.92
02:02:15|20640.92
02:02:17|20640.92
02:02:18|20640.91
02:02:19|20642.78
02:02:20|20642.78
02:02:21|20642.78
02:02:22|20642.79
02:02:23|20642.78
02:02:24|20636.79
02:02:25|20632.76
02:02:26|20632.77
02:02:26|20632.76
02:02:28|20632.77
02:02:29|20632.77
02:02:30|20633.36
02:02:31|20634.41
02:02:32|20634.41
02:02:34|20638.21
02:02:34|20638.2
02:02:36|20634.33
02:02:37|20635.25
02:02:38|20636.74
02:02:40|20634.2
02:02:40|20637.
02:02:41|20638.33
02:02:42|20638.33
02:02:43|20642.19
02:02:44|20642.19
02:02:46|20636.59
02:02:47|20636.6
02:02:48|20637.45
02:02:50|20640.81
02:02:50|20640.81
02:02:51|20640.82
02:02:52|20640.81
02:02:53|20639.65
02:02:54|20638.33
02:02:56|20638.33
02:02:57|20638.34
02:02:58|20638.33
02:02:59|20636.65
02:03:00|20634.57
02:03:01|20630.43
02:03:02|20630.44
02:03:03|20630.44
02:03:04|20630.43
02:03:05|20634.2
02:03:06|20634.2
02:03:07|20634.19
02:03:08|20634.19
02:03:09|20634.2
02:03:10|20634.19
02:03:11|20633.46
02:03:12|20634.2
02:03:13|20634.21
02:03:14|20640.02
02:03:15|20642.45
02:03:16|20642.45
02:03:18|20642.46
02:03:18|20642.45
02:03:19|20645.
02:03:20|20646.83
02:03:21|20646.83
02:03:22|20641.3
02:03:23|20646.33
02:03:24|20646.32
02:03:25|20646.32
02:03:26|20646.33
02:03:27|20646.94
02:03:28|20646.95
02:03:29|20646.95
02:03:30|20646.95
02:03:31|20646.94
02:03:32|20647.35
02:03:33|20649.1
02:03:34|20651.77
02:03:36|20652.9
02:03:36|20657.28
02:03:37|20657.27
02:03:38|20657.11
02:03:39|20656.14
02:03:40|20651.18
02:03:41|20651.18
02:03:43|20651.17
02:03:44|20651.18
02:03:45|20651.18
02:03:46|20651.17
02:03:48|20651.18
02:03:49|20651.18
02:03:49|20650.35
02:03:51|20650.36
02:03:52|20646.95
02:03:54|20642.8
02:03:55|20640.76
02:03:56|20640.76
02:03:57|20643.76
02:03:58|20645.88
02:03:59|20644.8
02:04:01|20644.78
02:04:01|20644.78
02:04:02|20643.55
02:04:03|20636.39
02:04:04|20637.3
02:04:05|20637.3
02:04:06|20637.29
02:04:07|20636.76
02:04:08|20636.75
02:04:09|20636.76
02:04:10|20636.75
02:04:11|20636.75
02:04:12|20637.29
02:04:13|20637.59
02:04:14|20641.73
02:04:15|20641.72
02:04:16|20637.59
02:04:18|20636.77
02:04:18|20639.6
02:04:20|20643.6
02:04:20|20644.64
02:04:21|20644.63
02:04:23|20648.77
02:04:23|20648.76
02:04:25|20648.77
02:04:25|20648.76
02:04:26|20648.77
02:04:27|20649.77
02:04:29|20649.78
02:04:29|20649.77
02:04:31|20649.78
02:04:31|20653.09
02:04:32|20653.08
02:04:34|20653.08
02:04:35|20653.09
02:04:36|20651.19
02:04:37|20651.19
02:04:38|20651.19
02:04:39|20650.36
02:04:41|20650.36
02:04:42|20651.35
02:04:43|20652.05
02:04:44|20653.75
02:04:45|20654.72
02:04:46|20654.71
02:04:47|20654.73
02:04:49|20656.92
02:04:50|20656.91
02:04:51|20656.91
02:04:52|20656.91
02:04:53|20660.61
02:04:53|20660.62
02:04:56|20658.52
02:04:57|20657.96
02:04:58|20657.97
02:04:59|20657.97
02:05:00|20657.96
02:05:01|20657.97
02:05:02|20657.97
02:05:03|20658.99
02:05:04|20660.06
02:05:05|20655.88
02:05:06|20653.75
02:05:07|20658.29
02:05:08|20659.94
02:05:09|20658.29
02:05:10|20658.29
02:05:11|20657.42
02:05:12|20657.42
02:05:13|20657.42
02:05:14|20657.42
02:05:15|20657.41
02:05:16|20657.42
02:05:17|20657.41
02:05:18|20660.66
02:05:19|20660.01
02:05:20|20660.
02:05:21|20660.01
02:05:22|20660.09
02:05:23|20661.22
02:05:24|20663.89
02:05:25|20668.78
02:05:26|20669.55
02:05:27|20671.42
02:05:28|20670.3
02:05:29|20669.55
02:05:30|20666.58
02:05:31|20666.58
02:05:32|20666.57
02:05:33|20666.58
02:05:34|20666.58
02:05:35|20667.33
02:05:36|20667.33
02:05:37|20667.34
02:05:38|20667.34
02:05:39|20667.33
02:05:40|20667.33
02:05:42|20667.33
02:05:43|20667.34
02:05:45|20667.33
02:05:45|20667.33
02:05:46|20663.89
02:05:48|20663.9
02:05:50|20667.22
02:05:50|20664.12
02:05:52|20664.12
02:05:53|20664.11
02:05:53|20664.12
02:05:54|20666.2
02:05:55|20666.2
02:05:56|20666.2
02:05:58|20666.19
02:05:59|20663.89
02:06:00|20658.43
02:06:01|20658.43
02:06:02|20658.43
02:06:03|20659.08
02:06:04|20661.4
02:06:05|20657.86
02:06:06|20656.29
02:06:07|20656.3
02:06:08|20656.66
02:06:09|20656.67
02:06:10|20657.54
02:06:11|20659.07
02:06:12|20659.07
02:06:13|20659.07
02:06:14|20658.93
02:06:15|20653.1
02:06:16|20653.1
02:06:17|20657.24
02:06:18|20657.23
02:06:19|20657.23
02:06:20|20657.23
02:06:21|20661.37
02:06:22|20661.37
02:06:23|20665.5
02:06:24|20665.5
02:06:25|20664.46
02:06:26|20664.46
02:06:27|20660.32
02:06:28|20660.32
02:06:29|20660.33
02:06:30|20661.4
02:06:31|20661.39
02:06:33|20661.4
02:06:33|20661.4
02:06:34|20661.39
02:06:35|20661.4
02:06:36|20661.4
02:06:37|20661.4
02:06:39|20661.39
02:06:39|20666.53
02:06:41|20668.8
02:06:43|20671.24
02:06:44|20671.24
02:06:45|20671.24
02:06:46|20671.25
02:06:47|20671.24
02:06:48|20671.25
02:06:49|20671.25
02:06:51|20676.95
02:06:51|20676.95
02:06:52|20676.95
02:06:53|20676.95
02:06:54|20676.96
02:06:55|20677.54
02:06:56|20677.54
02:06:57|20677.82
02:06:58|20684.38
02:06:59|20681.81
02:07:00|20681.81
02:07:01|20681.81
02:07:02|20678.18
02:07:03|20678.19
02:07:04|20678.19
02:07:05|20676.5
02:07:06|20671.96
02:07:07|20671.62
02:07:08|20671.61
02:07:09|20671.62
02:07:10|20671.6
02:07:11|20668.33
02:07:12|20668.33
02:07:13|20668.33
02:07:14|20668.33
02:07:15|20671.13
02:07:16|20670.75
02:07:17|20662.22
02:07:18|20662.23
02:07:19|20658.
02:07:21|20660.22
02:07:21|20660.21
02:07:22|20660.22
02:07:24|20660.21
02:07:24|20658.11
02:07:25|20658.11
02:07:27|20656.41
02:07:28|20656.42
02:07:29|20656.41
02:07:30|20656.41
02:07:30|20656.41
02:07:32|20656.41
02:07:33|20656.41
02:07:33|20660.55
02:07:35|20660.55
02:07:35|20660.54
02:07:37|20657.96
02:07:37|20657.96
02:07:38|20657.96
02:07:39|20662.09
02:07:41|20660.55
02:07:43|20660.54
02:07:44|20660.55
02:07:46|20660.54
02:07:47|20660.55
02:07:48|20660.54
02:07:49|20660.55
02:07:49|20660.54
02:07:50|20660.54
02:07:51|20660.55
02:07:53|20660.55
02:07:54|20660.54
02:07:55|20660.55
02:07:55|20660.55
02:07:57|20663.81
02:07:58|20665.01
02:07:59|20665.02
02:08:00|20665.01
02:08:01|20667.09
02:08:03|20661.85
02:08:03|20658.8
02:08:04|20657.78
02:08:06|20657.77
02:08:06|20657.77
02:08:08|20657.78
02:08:09|20657.78
02:08:10|20657.77
02:08:11|20657.77
02:08:12|20657.77
02:08:13|20657.15
02:08:14|20653.27
02:08:15|20652.87
02:08:16|20648.7
02:08:17|20648.7
02:08:18|20652.36
02:08:19|20654.17
02:08:20|20654.18
02:08:21|20654.18
02:08:22|20654.17
02:08:23|20654.16
02:08:24|20653.
02:08:25|20653.
02:08:26|20653.
02:08:27|20650.09
02:08:28|20649.08
02:08:29|20649.09
02:08:30|20649.08
02:08:31|20649.08
02:08:32|20649.08
02:08:33|20649.09
02:08:34|20649.08
02:08:35|20649.08
02:08:35|20651.72
02:08:37|20651.72
02:08:38|20651.72
02:08:39|20651.72
02:08:39|20651.72
02:08:41|20651.73
02:08:42|20654.16
02:08:44|20652.23
02:08:44|20652.22
02:08:45|20652.22
02:08:47|20652.22
02:08:48|20652.22
02:08:48|20653.39
02:08:50|20654.15
02:08:51|20654.16
02:08:52|20651.73
02:08:53|20651.73
02:08:54|20651.73
02:08:55|20651.72
02:08:56|20651.72
02:08:57|20646.95
02:08:58|20645.96
02:09:00|20645.96
02:09:01|20647.8
02:09:02|20648.53
02:09:03|20645.27
02:09:04|20645.26
02:09:05|20645.26
02:09:06|20645.06
02:09:07|20639.31
02:09:08|20637.13
02:09:09|20634.2
02:09:10|20634.21
02:09:11|20636.38
02:09:11|20634.34
02:09:13|20636.43
02:09:14|20636.43
02:09:15|20636.42
02:09:15|20636.42
02:09:17|20636.42
02:09:18|20634.49
02:09:19|20634.48
02:09:20|20634.48
02:09:21|20634.48
02:09:22|20634.48
02:09:23|20634.48
02:09:24|20634.48
02:09:24|20634.48
02:09:26|20634.48
02:09:27|20634.48
02:09:27|20634.48
02:09:29|20631.79
02:09:30|20628.95
02:09:31|20628.95
02:09:31|20628.81
02:09:33|20628.81
02:09:34|20628.31
02:09:35|20628.32
02:09:35|20628.32
02:09:36|20628.31
02:09:37|20628.32
02:09:38|20628.3
02:09:40|20628.29
02:09:41|20628.29
02:09:42|20628.3
02:09:44|20631.53
02:09:45|20631.53
02:09:47|20631.52
02:09:48|20631.52
02:09:49|20628.95
02:09:50|20628.95
02:09:50|20628.47
02:09:52|20628.47
02:09:52|20628.46
02:09:54|20628.46
02:09:54|20628.47
02:09:56|20630.52
02:09:57|20630.52
02:09:58|20630.52
02:09:58|20630.53
02:10:00|20630.52
02:10:01|20632.67
02:10:02|20632.67
02:10:03|20632.66
02:10:03|20625.28
02:10:05|20625.29
02:10:06|20625.28
02:10:06|20625.28
02:10:08|20625.27
02:10:09|20625.28
02:10:09|20624.43
02:10:11|20624.19
02:10:12|20621.98
02:10:13|20621.98
02:10:14|20621.97
02:10:15|20618.39
02:10:16|20617.5
02:10:17|20615.53
02:10:18|20615.54
02:10:19|20615.53
02:10:20|20615.53
02:10:21|20617.5
02:10:22|20618.04
02:10:23|20618.05
02:10:24|20618.05
02:10:25|20618.04
02:10:26|20618.04
02:10:27|20615.61
02:10:27|20615.61
02:10:28|20615.6
02:10:30|20618.03
02:10:31|20618.03
02:10:32|20617.49
02:10:32|20615.81
02:10:34|20615.81
02:10:35|20615.82
02:10:36|20615.01
02:10:37|20615.01
02:10:38|20615.
02:10:39|20615.
02:10:40|20615.
02:10:40|20615.01
02:10:42|20615.01
02:10:44|20612.53
02:10:45|20612.53
02:10:47|20613.04
02:10:48|20613.85
02:10:49|20615.54
02:10:50|20619.07
02:10:50|20619.04
02:10:52|20616.12
02:10:53|20616.13
02:10:54|20616.12
02:10:55|20616.12
02:10:56|20618.56
02:10:58|20618.55
02:10:59|20615.07
02:11:00|20615.06
02:11:01|20611.4
02:11:02|20611.3
02:11:03|20609.61
02:11:05|20609.61
02:11:05|20613.65
02:11:07|20615.53
02:11:08|20615.62
02:11:09|20615.63
02:11:10|20615.62
02:11:11|20615.63
02:11:13|20615.62
02:11:14|20615.62
02:11:15|20615.63
02:11:15|20615.62
02:11:17|20615.62
02:11:18|20615.63
02:11:19|20615.52
02:11:20|20615.53
02:11:20|20614.59
02:11:22|20614.58
02:11:23|20614.58
02:11:24|20615.9
02:11:25|20607.15
02:11:25|20603.41
02:11:26|20603.88
02:11:28|20603.88
02:11:29|20603.88
02:11:30|20603.88
02:11:31|20603.88
02:11:32|20603.87
02:11:33|20603.3
02:11:34|20603.3
02:11:35|20603.31
02:11:36|20602.33
02:11:37|20602.33
02:11:38|20600.01
02:11:39|20595.74
02:11:40|20598.35
02:11:41|20598.36
02:11:42|20598.35
02:11:43|20598.36
02:11:44|20598.36
02:11:45|20598.36
02:11:47|20598.36
02:11:48|20601.39
02:11:49|20601.4
02:11:50|20601.39
02:11:52|20601.4
02:11:53|20601.39
02:11:55|20601.39
02:11:56|20601.39
02:11:57|20601.39
02:11:59|20597.28
02:11:59|20597.28
02:12:00|20598.36
02:12:01|20598.35
02:12:03|20598.35
02:12:04|20598.35
02:12:05|20595.2
02:12:06|20577.18
02:12:07|20574.47
02:12:08|20574.48
02:12:09|20574.47
02:12:10|20576.17
02:12:11|20576.16
02:12:12|20573.33
02:12:13|20573.33
02:12:14|20576.16
02:12:15|20580.28
02:12:16|20581.49
02:12:17|20577.64
02:12:18|20577.38
02:12:19|20573.33
02:12:20|20573.33
02:12:21|20574.57
02:12:22|20574.56
02:12:23|20574.56
02:12:24|20574.57
02:12:25|20574.57
02:12:26|20574.56
02:12:27|20574.57
02:12:28|20574.56
02:12:29|20574.57
02:12:30|20574.56
02:12:31|20578.68
02:12:32|20578.68
02:12:33|20578.68
02:12:34|20578.68
02:12:35|20578.69
02:12:36|20582.8
02:12:37|20582.8
02:12:38|20584.27
02:12:39|20584.62
02:12:40|20581.97
02:12:41|20581.97
02:12:42|20581.97
02:12:43|20580.88
02:12:44|20580.66
02:12:46|20578.69
02:12:47|20572.79
02:12:49|20563.45
02:12:49|20566.46
02:12:50|20566.45
02:12:51|20566.45
02:12:53|20568.91
02:12:54|20568.9
02:12:55|20568.75
02:12:56|20568.75
02:12:57|20568.75
02:12:58|20568.76
02:12:59|20571.73
02:13:00|20571.72
02:13:01|20573.31
02:13:02|20571.62
02:13:03|20571.62
02:13:04|20574.72
02:13:05|20572.1
02:13:06|20572.09
02:13:08|20575.99
02:13:09|20575.99
02:13:10|20582.18
02:13:12|20583.62
02:13:13|20579.36
02:13:13|20579.36
02:13:14|20576.46
02:13:15|20579.26
02:13:17|20579.27
02:13:18|20579.8
02:13:19|20582.31
02:13:20|20582.32
02:13:21|20582.32
02:13:22|20579.36
02:13:23|20579.33
02:13:24|20581.56
02:13:25|20578.55
02:13:26|20578.56
02:13:26|20576.46
02:13:28|20571.82
02:13:29|20571.81
02:13:30|20571.62
02:13:31|20570.11
02:13:32|20570.11
02:13:33|20570.1
02:13:34|20568.34
02:13:35|20572.28
02:13:36|20572.28
02:13:37|20576.32
02:13:38|20576.33
02:13:39|20575.02
02:13:40|20572.28
02:13:41|20572.49
02:13:42|20572.49
02:13:43|20569.02
02:13:44|20569.03
02:13:45|20569.03
02:13:46|20571.39
02:13:48|20571.38
02:13:50|20571.38
02:13:50|20571.38
02:13:52|20571.3
02:13:53|20570.35
02:13:54|20570.38
02:13:55|20572.15
02:13:56|20572.15
02:13:57|20569.85
02:13:58|20567.53
02:13:59|20566.3
02:14:00|20566.04
02:14:01|20563.91
02:14:02|20563.91
02:14:04|20551.3
02:14:05|20554.2
02:14:06|20554.2
02:14:08|20554.21
02:14:08|20554.46
02:14:09|20562.4
02:14:10|20562.41
02:14:11|20564.47
02:14:12|20564.48
02:14:14|20562.58
02:14:15|20562.4
02:14:16|20559.75
02:14:18|20557.51
02:14:18|20555.69
02:14:19|20555.69
02:14:20|20550.01
02:14:21|20550.
02:14:22|20546.5
02:14:23|20539.43
02:14:24|20515.26
02:14:25|20523.45
02:14:26|20527.34
02:14:28|20537.05
02:14:29|20541.71
02:14:29|20543.89
02:14:31|20537.59
02:14:31|20543.9
02:14:33|20549.9
02:14:34|20547.18
02:14:34|20536.64
02:14:36|20539.68
02:14:37|20543.05
02:14:38|20552.66
02:14:40|20551.77
02:14:40|20552.84
02:14:41|20550.22
02:14:42|20550.2
02:14:43|20542.59
02:14:44|20542.5
02:14:45|20550.19
02:14:47|20555.81
02:14:49|20558.07
02:14:50|20560.
02:14:51|20560.
02:14:52|20562.
02:14:53|20569.45
02:14:54|20575.98
02:14:55|20582.28
02:14:56|20584.59
02:14:57|20577.74
02:14:59|20579.34
02:14:59|20583.53
02:15:00|20578.17
02:15:01|20582.15
02:15:02|20583.53
02:15:04|20583.54
02:15:05|20583.53
02:15:06|20583.54
02:15:07|20586.42
02:15:08|20589.54
02:15:09|20604.9
02:15:09|20605.98
02:15:10|20600.52
02:15:12|20600.51
02:15:13|20601.85
02:15:14|20605.36
02:15:15|20605.93
02:15:16|20605.92
02:15:17|20611.49
02:15:18|20621.75
02:15:20|20612.36
02:15:20|20616.03
02:15:21|20606.99
02:15:22|20608.99
02:15:23|20603.61
02:15:24|20600.55
02:15:25|20602.76
02:15:27|20604.67
02:15:27|20606.17
02:15:29|20606.17
02:15:30|20611.67
02:15:31|20612.36
02:15:31|20607.53
02:15:32|20606.43
02:15:33|20606.42
02:15:35|20606.43
02:15:36|20606.42
02:15:37|20602.29
02:15:38|20600.
02:15:39|20600.01
02:15:40|20600.01
02:15:41|20600.01
02:15:42|20597.55
02:15:43|20595.96
02:15:44|20592.9
02:15:45|20592.83
02:15:46|20591.36
02:15:47|20593.42
02:15:49|20596.14
02:15:50|20596.14
02:15:51|20595.55
02:15:53|20593.53
02:15:54|20593.53
02:15:55|20593.52
02:15:56|20592.69
02:15:57|20587.
02:15:58|20585.69
02:15:59|20580.01
02:16:00|20576.4
02:16:01|20573.13
02:16:02|20577.59
02:16:03|20576.43
02:16:04|20575.94
02:16:05|20575.95
02:16:06|20584.34
02:16:07|20584.35
02:16:08|20576.13
02:16:10|20579.07
02:16:10|20573.78
02:16:11|20576.16
02:16:12|20575.51
02:16:13|20575.51
02:16:14|20584.07
02:16:15|20581.91
02:16:16|20581.91
02:16:17|20581.91
02:16:18|20581.91
02:16:19|20573.79
02:16:20|20573.79
02:16:22|20564.36
02:16:22|20560.86
02:16:23|20559.32
02:16:24|20559.32
02:16:25|20560.07
02:16:27|20563.05
02:16:27|20563.05
02:16:28|20566.53
02:16:29|20564.41
02:16:30|20566.58
02:16:31|20566.57
02:16:32|20564.49
02:16:33|20564.51
02:16:34|20564.5
02:16:35|20561.41
02:16:36|20561.42
02:16:37|20565.64
02:16:38|20564.56
02:16:39|20569.14
02:16:40|20571.48
02:16:41|20571.48
02:16:42|20568.01
02:16:43|20568.44
02:16:44|20568.44
02:16:45|20568.44
02:16:46|20567.67
02:16:47|20567.66
02:16:49|20568.46
02:16:49|20568.47
02:16:50|20571.15
02:16:52|20568.47
02:16:53|20570.81
02:16:54|20571.48
02:16:55|20571.69
02:16:56|20575.3
02:16:57|20576.57
02:16:58|20576.77
02:16:59|20575.18
02:17:01|20573.97
02:17:02|20573.97
02:17:03|20575.19
02:17:04|20573.13
02:17:05|20573.13
02:17:06|20573.13
02:17:07|20574.27
02:17:08|20576.52
02:17:09|20579.03
02:17:10|20579.39
02:17:11|20579.59
02:17:12|20580.94
02:17:13|20581.91
02:17:14|20585.62
02:17:16|20591.87
02:17:16|20593.16
02:17:17|20597.6
02:17:18|20598.93
02:17:20|20593.43
02:17:21|20589.83
02:17:21|20591.17
02:17:23|20591.17
02:17:24|20591.18
02:17:25|20594.06
02:17:26|20594.06
02:17:26|20590.17
02:17:28|20594.03
02:17:29|20594.04
02:17:30|20595.6
02:17:31|20595.11
02:17:32|20595.12
02:17:33|20595.12
02:17:33|20595.12
02:17:35|20592.29
02:17:35|20592.28
02:17:37|20590.
02:17:38|20590.
02:17:38|20585.9
02:17:40|20585.9
02:17:40|20585.9
02:17:42|20585.89
02:17:43|20585.9
02:17:44|20585.89
02:17:45|20585.89
02:17:46|20585.9
02:17:47|20586.98
02:17:48|20586.97
02:17:49|20586.97
02:17:51|20586.97
02:17:53|20589.81
02:17:53|20589.81
02:17:55|20589.57
02:17:56|20589.56
02:17:57|20589.57
02:17:58|20589.56
02:17:59|20590.07
02:18:00|20597.29
02:18:01|20597.4
02:18:04|20597.59
02:18:05|20597.59
02:18:06|20597.59
02:18:07|20595.05
02:18:08|20597.59
02:18:09|20595.07
02:18:10|20595.07
02:18:11|20595.06
02:18:13|20595.06
02:18:14|20595.07
02:18:14|20595.06
02:18:15|20595.07
02:18:17|20599.35
02:18:18|20600.
02:18:18|20605.12
02:18:19|20605.13
02:18:20|20605.41
02:18:22|20605.41
02:18:23|20605.4
02:18:24|20603.58
02:18:25|20601.02
02:18:26|20601.56
02:18:27|20601.58
02:18:27|20601.58
02:18:28|20605.12
02:18:29|20605.12
02:18:31|20605.12
02:18:32|20605.12
02:18:33|20605.11
02:18:34|20605.12
02:18:35|20605.11
02:18:36|20605.12
02:18:37|20605.12
02:18:38|20605.84
02:18:39|20606.13
02:18:40|20606.13
02:18:41|20606.12
02:18:42|20605.63
02:18:43|20605.62
02:18:44|20605.63
02:18:45|20602.96
02:18:46|20605.37
02:18:47|20605.38
02:18:48|20602.63
02:18:50|20602.02
02:18:51|20602.03
02:18:52|20601.47
02:18:53|20601.47
02:18:54|20601.48
02:18:56|20604.32
02:18:57|20604.31
02:18:59|20605.62
02:18:59|20605.62
02:19:01|20603.99
02:19:02|20605.62
02:19:03|20605.62
02:19:04|20605.62
02:19:05|20605.63
02:19:06|20605.63
02:19:07|20598.41
02:19:08|20596.03
02:19:09|20596.02
02:19:10|20591.25
02:19:11|20584.54
02:19:12|20580.01
02:19:13|20582.18
02:19:14|20582.18
02:19:15|20592.95
02:19:16|20592.95
02:19:17|20592.92
02:19:18|20595.89
02:19:19|20596.95
02:19:21|20601.05
02:19:21|20601.05
02:19:22|20601.06
02:19:23|20603.14
02:19:24|20608.86
02:19:25|20608.85
02:19:26|20604.74
02:19:27|20604.73
02:19:28|20604.74
02:19:29|20604.74
02:19:30|20604.74
02:19:31|20604.73
02:19:32|20604.73
02:19:34|20604.73
02:19:34|20603.98
02:19:35|20603.99
02:19:36|20603.99
02:19:37|20603.98
02:19:38|20603.98
02:19:39|20603.99
02:19:40|20600.87
02:19:42|20596.49
02:19:43|20596.49
02:19:44|20596.49
02:19:45|20603.27
02:19:46|20599.34
02:19:47|20600.02
02:19:48|20600.06
02:19:49|20600.2
02:19:50|20600.99
02:19:51|20603.98
02:19:53|20605.76
02:19:54|20605.75
02:19:55|20601.65
02:19:56|20603.67
02:19:58|20603.68
02:19:59|20603.68
02:20:00|20605.
02:20:01|20606.57
02:20:02|20606.57
02:20:04|20600.93
02:20:05|20600.92
02:20:05|20600.93
02:20:07|20600.93
02:20:08|20600.93
02:20:08|20600.93
02:20:09|20600.92
02:20:10|20600.93
02:20:11|20601.94
02:20:13|20602.44
02:20:13|20602.43
02:20:14|20602.43
02:20:15|20602.44
02:20:16|20602.44
02:20:17|20602.44
02:20:18|20602.44
02:20:19|20602.43
02:20:21|20602.43
02:20:22|20598.34
02:20:23|20598.35
02:20:24|20599.22
02:20:25|20602.44
02:20:25|20602.44
02:20:26|20602.44
02:20:28|20606.22
02:20:28|20606.22
02:20:29|20606.23
02:20:30|20606.22
02:20:32|20604.99
02:20:32|20603.76
02:20:33|20603.75
02:20:34|20603.76
02:20:35|20603.75
02:20:36|20603.76
02:20:37|20603.76
02:20:39|20603.76
02:20:40|20603.76
02:20:40|20603.75
02:20:41|20607.35
02:20:42|20607.36
02:20:44|20607.35
02:20:44|20607.35
02:20:46|20607.35
02:20:47|20607.35
02:20:48|20607.35
02:20:49|20607.35
02:20:50|20605.48
02:20:52|20608.35
02:20:53|20605.98
02:20:54|20605.97
02:20:56|20613.53
02:20:57|20616.49
02:20:58|20615.57
02:20:59|20613.56
02:21:00|20612.18
02:21:01|20612.19
02:21:02|20612.18
02:21:03|20612.19
02:21:04|20612.85
02:21:05|20612.85
02:21:06|20612.86
02:21:07|20612.86
02:21:08|20615.57
02:21:09|20616.41
02:21:10|20616.41
02:21:12|20612.29
02:21:13|20612.3
02:21:14|20612.19
02:21:15|20612.19
02:21:16|20612.19
02:21:17|20616.
02:21:17|20616.01
02:21:19|20622.
02:21:20|20622.
02:21:21|20620.09
02:21:21|20620.1
02:21:22|20620.09
02:21:23|20620.09
02:21:25|20620.1
02:21:26|20620.1
02:21:31|20616.01
02:21:32|20616.02
02:21:33|20616.01
02:21:34|20616.02
02:21:35|20616.01
02:21:35|20612.19
02:21:36|20606.76
02:21:37|20606.76
02:21:39|20606.75
02:21:40|20606.75
02:21:41|20606.75
02:21:41|20606.75
02:21:42|20606.78
02:21:43|20607.53
02:21:45|20607.53
02:21:45|20607.52
02:21:46|20607.52
02:21:47|20607.41
02:21:48|20607.41
02:21:49|20607.42
02:21:51|20607.42
02:21:52|20607.83
02:21:54|20607.54
02:21:55|20607.53
02:21:56|20607.54
02:21:58|20607.53
02:21:58|20607.53
02:21:59|20607.53
02:22:00|20604.53
02:22:01|20604.52
02:22:02|20606.85
02:22:03|20606.85
02:22:04|20606.84
02:22:05|20606.84
02:22:06|20606.84
02:22:07|20606.85
02:22:08|20606.85
02:22:09|20606.8
02:22:10|20601.35
02:22:11|20596.
02:22:12|20594.
02:22:14|20594.
02:22:15|20590.02
02:22:16|20593.38
02:22:17|20593.38
02:22:17|20593.38
02:22:18|20593.38
02:22:20|20593.38
02:22:21|20593.39
02:22:22|20594.13
02:22:23|20590.63
02:22:24|20590.63
02:22:25|20590.62
02:22:26|20590.62
02:22:27|20591.95
02:22:28|20599.47
02:22:29|20599.63
02:22:30|20596.09
02:22:31|20591.73
02:22:32|20588.22
02:22:33|20588.22
02:22:34|20588.98
02:22:35|20588.64
02:22:36|20591.
02:22:37|20591.01
02:22:38|20590.02
02:22:39|20590.01
02:22:40|20590.51
02:22:42|20592.02
02:22:42|20592.01
02:22:43|20592.02
02:22:44|20592.01
02:22:45|20592.01
02:22:46|20592.01
02:22:48|20592.01
02:22:48|20592.01
02:22:50|20592.01
02:22:51|20593.85
02:22:51|20595.92
02:22:52|20601.5
02:22:54|20594.95
02:22:55|20594.95
02:22:56|20594.95
02:22:57|20594.95
02:22:59|20594.94
02:22:59|20594.94
02:23:00|20594.95
02:23:02|20594.94
02:23:03|20594.94
02:23:05|20594.95
02:23:06|20596.92
02:23:07|20597.86
02:23:08|20597.87
02:23:09|20599.4
02:23:10|20599.96
02:23:11|20600.12
02:23:12|20600.12
02:23:13|20600.65
02:23:14|20600.65
02:23:15|20596.97
02:23:16|20596.98
02:23:17|20596.98
02:23:18|20596.97
02:23:19|20592.04
02:23:20|20592.03
02:23:22|20592.03
02:23:22|20592.03
02:23:23|20592.02
02:23:24|20590.
02:23:25|20586.97
02:23:26|20586.97
02:23:27|20586.98
02:23:28|20587.
02:23:29|20587.52
02:23:30|20591.64
02:23:31|20586.5
02:23:32|20586.49
02:23:33|20586.49
02:23:34|20586.49
02:23:35|20586.49
02:23:36|20586.5
02:23:37|20586.5
02:23:38|20586.49
02:23:39|20586.49
02:23:40|20586.49
02:23:41|20586.49
02:23:42|20586.49
02:23:44|20586.97
02:23:44|20586.96
02:23:45|20586.97
02:23:46|20591.08
02:23:47|20591.08
02:23:48|20587.79
02:23:49|20587.79
02:23:50|20586.51
02:23:51|20580.74
02:23:52|20579.51
02:23:53|20582.13
02:23:55|20582.13
02:23:56|20582.13
02:23:57|20578.02
02:23:58|20578.02
02:23:59|20578.01
02:24:00|20575.39
02:24:02|20575.4
02:24:02|20578.02
02:24:03|20578.69
02:24:04|20578.68
02:24:05|20578.69
02:24:06|20578.68
02:24:07|20578.69
02:24:08|20578.68
02:24:09|20577.59
02:24:10|20575.13
02:24:11|20575.55
02:24:12|20574.21
02:24:13|20571.3
02:24:14|20571.27
02:24:15|20571.27
02:24:16|20574.36
02:24:17|20574.35
02:24:18|20574.36
02:24:19|20574.35
02:24:20|20574.35
02:24:21|20574.35
02:24:22|20574.36
02:24:23|20578.36
02:24:24|20581.49
02:24:25|20578.1
02:24:26|20575.98
02:24:27|20571.87
02:24:29|20577.36
02:24:30|20577.36
02:24:31|20577.22
02:24:32|20577.22
02:24:33|20577.23
02:24:34|20577.23
02:24:35|20577.23
02:24:36|20580.27
02:24:37|20580.27
02:24:38|20583.39
02:24:38|20584.05
02:24:40|20586.97
02:24:41|20590.
02:24:42|20594.34
02:24:43|20596.95
02:24:44|20599.98
02:24:45|20601.11
02:24:46|20601.1
02:24:47|20603.2
02:24:48|20603.2
02:24:49|20603.18
02:24:50|20601.27
02:24:51|20601.27
02:24:52|20601.27
02:24:53|20601.27
02:24:55|20601.27
02:24:55|20601.28
02:24:57|20601.28
02:24:58|20601.27
02:24:59|20601.28
02:25:00|20604.84
02:25:02|20608.64
02:25:02|20608.64
02:25:04|20605.08
02:25:05|20605.08
02:25:05|20605.09
02:25:07|20605.08
02:25:08|20599.33
02:25:09|20601.28
02:25:10|20607.85
02:25:13|20611.1
02:25:14|20619.37
02:25:15|20619.37
02:25:16|20616.34
02:25:17|20616.33
02:25:18|20616.33
02:25:19|20616.34
02:25:20|20617.32
02:25:21|20617.32
02:25:22|20612.96
02:25:23|20610.53
02:25:25|20612.44
02:25:26|20614.59
02:25:26|20614.59
02:25:28|20614.59
02:25:29|20624.54
02:25:30|20625.19
02:25:31|20625.2
02:25:31|20627.4
02:25:32|20629.03
02:25:33|20629.03
02:25:34|20629.04
02:25:35|20623.29
02:25:37|20623.31
02:25:38|20625.09
02:25:38|20625.09
02:25:39|20625.08
02:25:40|20625.09
02:25:41|20625.09
02:25:43|20625.09
02:25:43|20626.6
02:25:44|20626.59
02:25:45|20626.59
02:25:47|20626.59
02:25:48|20626.59
02:25:48|20626.52
02:25:49|20622.
02:25:50|20621.45
02:25:52|20621.45
02:25:52|20625.51
02:25:53|20625.52
02:25:55|20626.59
02:25:56|20626.59
02:25:57|20626.23
02:25:59|20624.
02:25:59|20621.45
02:26:01|20623.15
02:26:03|20622.19
02:26:03|20622.24
02:26:04|20624.83
02:26:05|20624.84
02:26:07|20624.84
02:26:08|20624.84
02:26:09|20623.51
02:26:11|20623.51
02:26:11|20623.51
02:26:13|20623.52
02:26:13|20623.51
02:26:15|20623.52
02:26:16|20624.83
02:26:17|20624.84
02:26:18|20624.84
02:26:19|20627.65
02:26:20|20627.64
02:26:21|20629.03
02:26:22|20629.03
02:26:23|20629.75
02:26:24|20629.82
02:26:25|20635.47
02:26:26|20640.16
02:26:27|20640.19
02:26:28|20639.25
02:26:29|20639.25
02:26:30|20639.26
02:26:31|20640.67
02:26:32|20640.67
02:26:33|20640.66
02:26:34|20639.25
02:26:35|20635.03
02:26:36|20629.65
02:26:37|20624.84
02:26:38|20619.37
02:26:39|20619.17
02:26:41|20619.18
02:26:41|20619.18
02:26:42|20624.34
02:26:43|20624.34
02:26:44|20624.47
02:26:45|20624.47
02:26:47|20624.47
02:26:48|20624.47
02:26:48|20628.58
02:26:50|20627.63
02:26:51|20621.94
02:26:51|20621.93
02:26:53|20621.94
02:26:54|20621.93
02:26:54|20621.94
02:26:56|20622.56
02:26:58|20604.
02:26:59|20604.48
02:27:00|20604.48
02:27:01|20604.47
02:27:02|20604.45
02:27:03|20602.6
02:27:04|20604.45
02:27:05|20603.08
02:27:06|20605.07
02:27:07|20604.89
02:27:08|20607.23
02:27:09|20602.75
02:27:10|20600.76
02:27:11|20600.75
02:27:12|20597.34
02:27:13|20597.34
02:27:14|20597.33
02:27:15|20596.75
02:27:16|20595.66
02:27:17|20600.06
02:27:18|20600.06
02:27:19|20600.06
02:27:20|20598.98
02:27:21|20599.29
02:27:22|20599.29
02:27:23|20599.24
02:27:24|20599.24
02:27:25|20599.24
02:27:26|20599.25
02:27:27|20599.24
02:27:28|20599.25
02:27:29|20597.27
02:27:30|20597.27
02:27:31|20597.27
02:27:32|20597.91
02:27:33|20598.48
02:27:34|20598.49
02:27:35|20598.48
02:27:37|20605.41
02:27:38|20605.41
02:27:39|20605.42
02:27:40|20605.41
02:27:40|20605.42
02:27:41|20605.42
02:27:42|20598.89
02:27:44|20598.89
02:27:45|20598.89
02:27:45|20596.63
02:27:47|20596.63
02:27:48|20596.63
02:27:49|20596.64
02:27:50|20593.82
02:27:52|20593.82
02:27:52|20593.82
02:27:53|20593.41
02:27:54|20593.4
02:27:55|20593.22
02:27:56|20591.18
02:27:58|20593.21
02:27:59|20593.4
02:28:00|20593.39
02:28:01|20590.83
02:28:02|20577.56
02:28:03|20577.55
02:28:04|20577.55
02:28:05|20577.54
02:28:07|20577.54
02:28:07|20576.43
02:28:08|20579.99
02:28:09|20581.62
02:28:10|20578.73
02:28:13|20576.05
02:28:13|20582.18
02:28:14|20582.09
02:28:15|20579.85
02:28:16|20579.85
02:28:17|20579.85
02:28:18|20578.75
02:28:19|20578.75
02:28:20|20578.76
02:28:21|20576.18
02:28:22|20576.04
02:28:23|20576.02
02:28:24|20581.95
02:28:25|20582.06
02:28:26|20582.07
02:28:27|20587.94
02:28:28|20594.22
02:28:29|20594.4
02:28:30|20596.85
02:28:36|20598.79
02:28:37|20582.79
02:28:38|20582.8
02:28:39|20582.8
02:28:40|20582.79
02:28:41|20582.79
02:28:42|20582.79
02:28:43|20582.8
02:28:44|20586.88
02:28:45|20586.88
02:28:46|20579.73
02:28:47|20583.2
02:29:01|20588.54
02:29:03|20588.54
02:29:04|20585.07
02:29:05|20585.08
02:29:06|20586.98
02:29:07|20588.53
02:29:07|20588.52
02:29:08|20588.53
02:29:10|20588.52
02:29:11|20587.05
02:29:12|20587.05
02:29:13|20587.05
02:29:14|20587.05
02:29:16|20587.04
02:29:17|20587.96
02:29:17|20587.96
02:29:18|20587.97
02:29:19|20587.97
02:29:20|20592.08
02:29:21|20592.07
02:29:23|20592.07
02:29:23|20592.08
02:29:24|20592.79
02:29:26|20592.79
02:29:27|20592.06
02:29:28|20591.7
02:29:28|20591.68
02:29:30|20591.68
02:29:30|20591.69
02:29:32|20592.05
02:29:32|20592.04
02:29:33|20592.04
02:29:35|20592.05
02:29:35|20592.04
02:29:37|20592.04
02:29:38|20592.05
02:29:39|20592.04
02:29:40|20592.04
02:29:41|20594.32
02:29:42|20592.09
02:29:43|20592.08
02:29:44|20592.08
02:29:45|20592.09
02:29:47|20592.13
02:29:47|20593.57
02:29:48|20593.57
02:29:50|20593.57
02:29:50|20592.13
02:29:51|20592.09
02:29:52|20592.09
02:29:54|20592.09
02:29:54|20592.1
02:29:55|20592.09
02:29:56|20592.09
02:29:57|20592.09
02:29:59|20592.24
02:30:00|20597.6
02:30:02|20597.57
02:30:03|20597.13
02:30:04|20595.51
02:30:06|20596.63
02:30:07|20598.9
02:30:08|20599.51
02:30:08|20599.52
02:30:10|20599.52
02:30:11|20599.52
02:30:12|20599.51
02:30:13|20604.09
02:30:14|20604.09
02:30:15|20602.65
02:30:16|20593.4
02:30:17|20591.53
02:30:18|20591.53
02:30:18|20591.54
02:30:20|20591.54
02:30:21|20591.54
02:30:22|20591.54
02:30:24|20591.04
02:30:24|20587.52
02:30:25|20587.52
02:30:26|20587.52
02:30:27|20582.81
02:30:28|20581.
02:30:29|20580.99
02:30:30|20580.99
02:30:32|20577.79
02:30:33|20572.34
02:30:34|20571.72
02:30:35|20569.34
02:30:36|20566.
02:30:37|20568.27
02:30:38|20569.28
02:30:39|20565.44
02:30:40|20567.66
02:30:41|20571.35
02:30:42|20571.35
02:30:43|20571.35
02:30:44|20571.35
02:30:45|20568.74
02:30:46|20567.65
02:30:47|20567.64
02:30:48|20567.64
02:30:49|20567.64
02:30:50|20569.85
02:30:51|20570.75
02:30:52|20565.96
02:30:53|20565.94
02:30:54|20565.94
02:30:55|20565.36
02:30:56|20565.36
02:30:57|20572.31
02:30:58|20568.63
02:30:59|20568.64
02:31:01|20568.63
02:31:01|20565.95
02:31:03|20565.
02:31:04|20563.49
02:31:05|20560.85
02:31:06|20560.85
02:31:07|20564.85
02:31:08|20563.47
02:31:09|20563.53
02:31:10|20565.94
02:31:12|20565.94
02:31:13|20565.95
02:31:14|20571.62
02:31:15|20571.63
02:31:16|20571.63
02:31:17|20571.63
02:31:18|20571.62
02:31:19|20571.63
02:31:20|20571.62
02:31:21|20571.62
02:31:22|20571.62
02:31:23|20571.63
02:31:24|20571.63
02:31:25|20568.08
02:31:26|20568.08
02:31:27|20568.09
02:31:28|20568.08
02:31:29|20568.08
02:31:30|20568.08
02:31:31|20568.08
02:31:32|20565.95
02:31:33|20566.31
02:31:34|20565.96
02:31:35|20565.96
02:31:36|20565.96
02:31:37|20565.96
02:31:38|20565.95
02:31:39|20564.91
02:31:40|20564.91
02:31:41|20561.2
02:31:42|20560.9
02:31:43|20560.9
02:31:44|20561.41
02:31:45|20564.49
02:31:46|20561.41
02:31:47|20561.4
02:31:48|20561.41
02:31:49|20561.41
02:31:50|20563.46
02:31:51|20563.45
02:31:52|20563.46
02:31:53|20563.46
02:31:54|20564.92
02:31:55|20564.91
02:31:57|20564.91
02:31:58|20566.96
02:31:59|20568.08
02:32:00|20570.93
02:32:02|20576.45
02:32:03|20576.46
02:32:05|20576.45
02:32:06|20574.96
02:32:07|20574.96
02:32:08|20573.62
02:32:10|20571.94
02:32:10|20571.95
02:32:11|20571.95
02:32:12|20571.95
02:32:13|20571.95
02:32:14|20571.94
02:32:15|20568.07
02:32:16|20568.07
02:32:17|20565.33
02:32:18|20565.33
02:32:19|20565.33
02:32:20|20565.33
02:32:21|20565.33
02:32:22|20565.34
02:32:23|20567.
02:32:24|20566.99
02:32:25|20566.99
02:32:26|20566.99
02:32:27|20566.99
02:32:28|20566.99
02:32:29|20567.
02:32:30|20567.
02:32:31|20567.
02:32:32|20567.
02:32:34|20567.
02:32:34|20566.99
02:32:36|20567.
02:32:37|20568.91
02:32:38|20568.92
02:32:38|20568.91
02:32:39|20573.31
02:32:41|20581.69
02:32:42|20582.01
02:32:42|20585.93
02:32:43|20583.2
02:32:45|20583.21
02:32:45|20583.21
02:32:46|20583.2
02:32:48|20583.2
02:32:49|20583.21
02:32:50|20583.25
02:32:51|20583.44
02:32:52|20585.08
02:32:53|20585.09
02:32:54|20586.26
02:32:55|20588.46
02:32:56|20588.47
02:32:57|20588.46
02:32:58|20588.46
02:32:59|20588.46
02:33:01|20585.09
02:33:03|20584.9
02:33:03|20583.91
02:33:04|20584.67
02:33:06|20585.98
02:33:07|20588.32
02:33:09|20589.56
02:33:10|20589.56
02:33:11|20589.55
02:33:12|20589.56
02:33:13|20582.01
02:33:14|20582.02
02:33:15|20582.02
02:33:15|20586.14
02:33:17|20586.14
02:33:18|20586.13
02:33:19|20586.13
02:33:20|20586.13
02:33:21|20586.13
02:33:22|20586.14
02:33:22|20588.17
02:33:24|20588.18
02:33:25|20588.17
02:33:26|20588.32
02:33:27|20589.55
02:33:28|20587.12
02:33:29|20588.15
02:33:30|20588.14
02:33:31|20586.62
02:33:32|20586.62
02:33:33|20586.62
02:33:34|20586.62
02:33:35|20586.63
02:33:36|20586.63
02:33:37|20586.63
02:33:38|20586.63
02:33:39|20586.63
02:33:40|20586.63
02:33:41|20586.63
02:33:42|20582.85
02:33:43|20582.85
02:33:44|20585.28
02:33:45|20585.28
02:33:46|20586.62
02:33:47|20587.45
02:33:48|20587.44
02:33:49|20587.45
02:33:50|20587.45
02:33:51|20587.45
02:33:52|20587.44
02:33:53|20587.45
02:33:54|20587.45
02:33:55|20587.45
02:33:56|20587.48
02:33:57|20587.49
02:33:58|20587.48
02:33:59|20587.49
02:34:00|20587.48
02:34:01|20587.49
02:34:02|20587.49
02:34:04|20587.48
02:34:06|20587.49
02:34:07|20587.48
02:34:07|20587.49
02:34:09|20593.23
02:34:10|20593.2
02:34:11|20589.34
02:34:13|20586.42
02:34:13|20586.42
02:34:15|20586.42
02:34:16|20586.42
02:34:16|20587.49
02:34:17|20587.49
02:34:19|20588.42
02:34:19|20588.42
02:34:21|20588.42
02:34:22|20588.42
02:34:23|20588.42
02:34:23|20588.42
02:34:24|20588.42
02:34:26|20588.42
02:34:27|20588.42
02:34:28|20588.42
02:34:29|20588.43
02:34:30|20588.42
02:34:31|20588.42
02:34:32|20590.66
02:34:33|20590.67
02:34:34|20590.66
02:34:35|20590.66
02:34:36|20590.66
02:34:37|20590.67
02:34:38|20590.66
02:34:39|20592.05
02:34:40|20593.22
02:34:41|20598.47
02:34:42|20598.59
02:34:43|20598.59
02:34:44|20598.58
02:34:45|20598.58
02:34:46|20599.16
02:34:47|20599.16
02:34:48|20599.17
02:34:49|20599.17
02:34:50|20599.16
02:34:51|20599.16
02:34:52|20599.16
02:34:53|20599.16
02:34:54|20601.94
02:34:55|20603.61
02:34:56|20603.62
02:34:57|20603.62
02:34:58|20603.61
02:34:59|20603.62
02:35:00|20603.61
02:35:01|20605.56
02:35:02|20605.56
02:35:03|20605.56
02:35:05|20605.56
02:35:06|20605.56
02:35:06|20601.11
02:35:09|20601.1
02:35:09|20601.11
02:35:11|20601.1
02:35:12|20601.1
02:35:13|20601.11
02:35:14|20601.11
02:35:15|20601.11
02:35:16|20603.84
02:35:18|20603.83
02:35:19|20603.83
02:35:20|20603.83
02:35:21|20603.84
02:35:21|20603.84
02:35:22|20605.
02:35:24|20607.35
02:35:25|20607.35
02:35:26|20607.85
02:35:27|20616.87
02:35:27|20618.72
02:35:29|20622.18
02:35:30|20622.18
02:35:31|20625.
02:35:32|20625.01
02:35:33|20625.01
02:35:34|20625.01
02:35:34|20625.02
02:35:36|20625.02
02:35:37|20625.02
02:35:38|20621.15
02:35:39|20621.16
02:35:40|20620.61
02:35:40|20617.54
02:35:42|20616.45
02:35:44|20611.16
02:35:45|20611.17
02:35:45|20615.15
02:35:47|20612.03
02:35:47|20612.02
02:35:48|20612.02
02:35:50|20619.91
02:35:51|20619.9
02:35:51|20619.89
02:35:53|20619.89
02:35:54|20619.89
02:35:54|20620.92
02:35:55|20620.92
02:35:56|20620.91
02:35:57|20620.92
02:35:58|20620.92
02:35:59|20619.89
02:36:00|20618.85
02:36:01|20614.37
02:36:03|20617.81
02:36:04|20614.38
02:36:12|20613.3
02:36:13|20615.22
02:36:14|20613.57
02:36:15|20613.58
02:36:16|20614.7
02:36:17|20614.7
02:36:18|20610.69
02:36:19|20610.7
02:36:20|20610.69
02:36:21|20614.66
02:36:22|20615.37
02:36:23|20615.36
02:36:24|20612.72
02:36:25|20612.72
02:36:26|20612.71
02:36:27|20612.93
02:36:28|20617.09
02:36:29|20617.09
02:36:30|20617.08
02:36:31|20617.09
02:36:32|20617.09
02:36:33|20617.09
02:36:34|20617.09
02:36:35|20620.9
02:36:36|20624.99
02:36:37|20625.
02:36:38|20624.99
02:36:39|20624.99
02:36:40|20625.
02:36:41|20624.99
02:36:42|20619.85
02:36:43|20619.86
02:36:44|20622.81
02:36:45|20622.81
02:36:46|20622.82
02:36:47|20622.41
02:36:49|20622.41
02:36:49|20621.95
02:36:50|20621.95
02:36:51|20621.94
02:36:52|20621.94
02:36:53|20621.95
02:36:54|20623.97
02:36:55|20623.74
02:36:56|20623.73
02:36:57|20623.73
02:36:58|20619.88
02:36:59|20619.49
02:37:00|20619.12
02:37:01|20619.11
02:37:02|20619.88
02:37:03|20620.52
02:37:04|20620.52
02:37:06|20620.53
02:37:07|20614.99
02:37:08|20615.84
02:37:09|20619.12
02:37:11|20619.12
02:37:12|20619.12
02:37:13|20619.11
02:37:14|20619.11
02:37:16|20619.12
02:37:16|20619.
02:37:17|20618.99
02:37:19|20615.15
02:37:20|20614.66
02:37:20|20614.65
02:37:22|20610.95
02:37:23|20610.96
02:37:24|20612.89
02:37:25|20613.69
02:37:26|20614.37
02:37:26|20614.38
02:37:27|20614.37
02:37:29|20610.63
02:37:30|20610.62
02:37:31|20613.32
02:37:32|20610.07
02:37:32|20607.55
02:37:34|20607.55
02:37:35|20607.55
02:37:36|20607.54
02:37:37|20607.55
02:37:38|20609.61
02:37:39|20620.14
02:37:40|20615.52
02:37:41|20613.25
02:37:42|20613.24
02:37:43|20613.25
02:37:44|20613.24
02:37:45|20613.24
02:37:46|20612.62
02:37:47|20608.06
02:37:48|20610.3
02:37:49|20617.12
02:37:50|20617.12
02:37:51|20616.26
02:37:52|20616.25
02:37:53|20616.25
02:37:53|20614.89
02:37:55|20616.14
02:37:56|20616.13
02:37:57|20613.43
02:37:58|20613.14
02:37:59|20613.14
02:38:00|20613.14
02:38:01|20609.45
02:38:02|20609.46
02:38:03|20609.46
02:38:03|20609.46
02:38:05|20609.45
02:38:05|20609.45
02:38:08|20610.63
02:38:08|20610.62
02:38:09|20610.62
02:38:10|20610.62
02:38:11|20611.66
02:38:12|20606.51
02:38:13|20606.52
02:38:14|20606.51
02:38:15|20609.34
02:38:16|20609.34
02:38:17|20609.34
02:38:18|20609.35
02:38:19|20610.09
02:38:20|20609.74
02:38:21|20607.28
02:38:22|20602.55
02:38:24|20602.56
02:38:25|20602.56
02:38:26|20602.55
02:38:27|20602.56
02:38:28|20602.55
02:38:29|20602.55
02:38:30|20602.56
02:38:31|20602.56
02:38:32|20600.
02:38:33|20600.54
02:38:34|20600.55
02:38:35|20600.55
02:38:36|20600.55
02:38:36|20601.54
02:38:38|20603.01
02:38:38|20604.87
02:38:40|20604.87
02:38:40|20604.86
02:38:42|20604.86
02:38:43|20604.86
02:38:44|20604.86
02:38:45|20603.27
02:38:46|20603.27
02:38:47|20599.51
02:38:47|20599.51
02:38:49|20600.84
02:38:50|20600.84
02:38:50|20600.84
02:38:52|20603.26
02:38:53|20607.54
02:38:54|20607.84
02:38:55|20611.08
02:38:56|20611.09
02:38:57|20607.05
02:38:58|20606.62
02:38:59|20606.62
02:39:00|20606.63
02:39:01|20607.03
02:39:02|20609.49
02:39:03|20609.49
02:39:04|20609.49
02:39:04|20605.35
02:39:06|20602.78
02:39:07|20599.12
02:39:09|20597.76
02:39:09|20597.75
02:39:10|20597.76
02:39:11|20597.75
02:39:13|20596.08
02:39:13|20596.08
02:39:14|20597.27
02:39:15|20598.21
02:39:17|20598.22
02:39:18|20591.55
02:39:19|20591.54
02:39:20|20589.77
02:39:21|20589.77
02:39:22|20586.52
02:39:23|20586.52
02:39:25|20591.61
02:39:25|20592.32
02:39:26|20592.31
02:39:27|20592.32
02:39:28|20592.31
02:39:29|20592.31
02:39:30|20592.32
02:39:31|20594.89
02:39:32|20594.38
02:39:33|20594.38
02:39:34|20594.38
02:39:35|20594.38
02:39:37|20591.7
02:39:38|20591.38
02:39:39|20594.92
02:39:40|20594.92
02:39:40|20594.92
02:39:42|20591.5
02:39:43|20592.88
02:39:44|20593.25
02:39:45|20593.25
02:39:46|20593.24
02:39:47|20590.95
02:39:48|20592.08
02:39:49|20592.82
02:39:50|20592.83
02:39:51|20592.83
02:39:52|20592.82
02:39:53|20592.83
02:39:55|20592.83
02:39:55|20592.83
02:39:56|20592.83
02:39:57|20592.16
02:39:58|20592.16
02:40:00|20592.16
02:40:00|20592.16
02:40:01|20592.15
02:40:02|20588.15
02:40:04|20591.51
02:40:04|20591.51
02:40:05|20591.51
02:40:06|20591.51
02:40:07|20591.51
02:40:09|20595.09
02:40:10|20595.1
02:40:11|20598.98
02:40:12|20595.04
02:40:13|20595.05
02:40:14|20595.05
02:40:16|20595.05
02:40:17|20595.05
02:40:18|20592.52
02:40:19|20592.52
02:40:20|20592.52
02:40:21|20592.52
02:40:22|20594.08
02:40:23|20594.07
02:40:24|20592.43
02:40:25|20592.24
02:40:27|20590.42
02:40:27|20590.42
02:40:28|20585.93
02:40:30|20584.89
02:40:31|20584.89
02:40:32|20578.95
02:40:33|20578.91
02:40:34|20572.76
02:40:35|20571.72
02:40:36|20568.18
02:40:37|20564.67
02:40:38|20564.68
02:40:39|20564.68
02:40:40|20564.67
02:40:41|20563.65
02:40:42|20563.01
02:40:43|20561.81
02:40:44|20560.84
02:40:45|20560.84
02:40:46|20560.25
02:40:48|20559.47
02:40:48|20559.47
02:40:50|20559.47
02:40:50|20565.54
02:40:52|20560.41
02:40:52|20562.33
02:40:53|20562.32
02:40:54|20562.33
02:40:56|20562.33
02:40:56|20559.84
02:40:57|20563.56
02:40:59|20563.55
02:40:59|20562.67
02:41:01|20562.67
02:41:01|20558.22
02:41:03|20556.63
02:41:04|20550.
02:41:05|20550.
02:41:06|20550.
02:41:07|20554.61
02:41:08|20556.46
02:41:10|20556.46
02:41:11|20556.81
02:41:12|20556.81
02:41:13|20556.8
02:41:14|20563.2
02:41:15|20563.2
02:41:16|20562.36
02:41:18|20560.
02:41:19|20560.
02:41:20|20565.91
02:41:21|20565.9
02:41:22|20561.78
02:41:23|20566.18
02:41:24|20566.19
02:41:24|20566.19
02:41:26|20568.34
02:41:27|20567.27
02:41:28|20565.46
02:41:29|20564.93
02:41:30|20562.65
02:41:31|20561.56
02:41:32|20561.55
02:41:33|20561.56
02:41:35|20561.56
02:41:36|20561.55
02:41:36|20561.55
02:41:37|20561.
02:41:39|20564.18
02:41:39|20567.73
02:41:40|20568.73
02:41:42|20567.15
02:41:42|20567.16
02:41:44|20567.16
02:41:45|20567.16
02:41:45|20567.16
02:41:47|20567.15
02:41:47|20567.15
02:41:49|20564.99
02:41:49|20564.98
02:41:51|20564.98
02:41:51|20563.17
02:41:52|20563.17
02:41:54|20567.14
02:41:54|20567.27
02:41:55|20568.13
02:41:56|20568.13
02:41:58|20568.12
02:41:58|20563.18
02:41:59|20563.18
02:42:01|20563.18
02:42:01|20563.17
02:42:02|20563.17
02:42:03|20563.17
02:42:05|20560.5
02:42:06|20556.47
02:42:06|20552.33
02:42:08|20551.06
02:42:08|20553.07
02:42:10|20557.65
02:42:11|20557.64
02:42:12|20557.65
02:42:13|20557.65
02:42:14|20557.64
02:42:15|20557.64
02:42:16|20557.64
02:42:17|20557.64
02:42:18|20557.65
02:42:19|20557.65
02:42:20|20557.64
02:42:21|20557.64
02:42:22|20557.64
02:42:23|20557.64
02:42:25|20557.64
02:42:25|20557.64
02:42:26|20557.64
02:42:27|20557.64
02:42:28|20557.64
02:42:29|20557.63
02:42:30|20544.01
02:42:31|20543.01
02:42:32|20541.99
02:42:33|20545.43
02:42:34|20543.96
02:42:35|20543.97
02:42:36|20543.97
02:42:37|20547.63
02:42:38|20547.62
02:42:39|20547.63
02:42:40|20547.62
02:42:41|20543.27
02:42:42|20541.92
02:42:44|20541.92
02:42:44|20543.32
02:42:45|20543.32
02:42:46|20543.32
02:42:47|20543.31
02:42:48|20543.37
02:42:49|20543.36
02:42:50|20543.37
02:42:51|20543.49
02:42:52|20547.12
02:42:53|20547.12
02:42:54|20547.11
02:42:55|20545.04
02:42:56|20544.64
02:42:57|20543.12
02:42:59|20543.13
02:42:59|20543.13
02:43:00|20543.12
02:43:02|20543.13
02:43:03|20543.12
02:43:03|20545.83
02:43:05|20545.85
02:43:05|20545.84
02:43:07|20544.84
02:43:08|20544.84
02:43:09|20543.32
02:43:10|20543.33
02:43:12|20543.33
02:43:13|20543.33
02:43:13|20543.33
02:43:15|20543.32
02:43:16|20545.15
02:43:18|20545.14
02:43:19|20545.15
02:43:20|20545.14
02:43:21|20545.14
02:43:22|20545.21
02:43:23|20547.1
02:43:23|20551.99
02:43:25|20553.97
02:43:26|20554.17
02:43:27|20554.16
02:43:28|20554.4
02:43:29|20550.3
02:43:30|20550.3
02:43:31|20550.3
02:43:32|20550.3
02:43:33|20550.3
02:43:34|20550.3
02:43:35|20550.3
02:43:36|20554.42
02:43:37|20552.93
02:43:38|20552.92
02:43:39|20552.92
02:43:40|20552.93
02:43:41|20552.93
02:43:42|20553.63
02:43:43|20553.63
02:43:44|20555.1
02:43:45|20555.77
02:43:46|20555.78
02:43:47|20555.78
02:43:48|20555.78
02:43:49|20555.77
02:43:50|20555.77
02:43:51|20555.78
02:43:52|20555.78
02:43:53|20555.78
02:43:55|20555.78
02:43:55|20555.78
02:43:56|20555.78
02:43:57|20555.78
02:43:58|20555.78
02:43:59|20555.77
02:44:01|20555.77
02:44:02|20555.78
02:44:02|20553.63
02:44:04|20552.94
02:44:05|20556.45
02:44:06|20556.45
02:44:07|20556.45
02:44:08|20556.45
02:44:09|20556.45
02:44:10|20556.46
02:44:10|20556.45
02:44:11|20556.45
02:44:13|20556.45
02:44:15|20556.46
02:44:15|20556.79
02:44:17|20556.78
02:44:19|20556.79
02:44:19|20556.78
02:44:20|20557.63
02:44:21|20562.93
02:44:22|20567.58
02:44:23|20567.59
02:44:24|20567.59
02:44:25|20567.71
02:44:27|20566.42
02:44:29|20564.07
02:44:30|20564.07
02:44:30|20565.18
02:44:32|20568.34
02:44:33|20568.34
02:44:35|20578.92
02:44:36|20582.12
02:44:36|20582.96
02:44:37|20582.96
02:44:39|20582.96
02:44:39|20583.7
02:44:41|20583.34
02:44:42|20583.34
02:44:43|20583.34
02:44:44|20583.33
02:44:45|20583.34
02:44:45|20583.34
02:44:47|20583.33
02:44:48|20583.33
02:44:49|20583.34
02:44:50|20583.33
02:44:50|20583.33
02:44:51|20583.34
02:44:53|20583.34
02:44:54|20583.34
02:44:54|20580.76
02:44:56|20580.76
02:44:56|20580.75
02:44:58|20580.76
02:44:59|20580.76
02:45:00|20577.79
02:45:00|20577.8
02:45:02|20578.08
02:45:02|20580.28
02:45:03|20580.28
02:45:04|20580.29
02:45:06|20580.29
02:45:07|20580.75
02:45:08|20580.75
02:45:08|20580.74
02:45:09|20580.74
02:45:11|20580.79
02:45:11|20580.08
02:45:13|20578.4
02:45:15|20578.42
02:45:15|20586.94
02:45:17|20583.81
02:45:18|20580.27
02:45:19|20580.28
02:45:20|20580.27
02:45:20|20580.27
02:45:22|20577.62
02:45:23|20577.62
02:45:23|20578.42
02:45:25|20579.83
02:45:26|20579.83
02:45:27|20579.83
02:45:28|20579.84
02:45:29|20579.84
02:45:31|20579.84
02:45:31|20579.84
02:45:33|20579.84
02:45:33|20579.83
02:45:35|20579.83
02:45:36|20579.83
02:45:37|20579.83
02:45:38|20577.19
02:45:39|20577.19
02:45:40|20577.18
02:45:41|20577.19
02:45:42|20577.19
02:45:43|20579.07
02:45:44|20579.06
02:45:45|20579.06
02:45:46|20579.06
02:45:47|20579.07
02:45:48|20579.06
02:45:49|20579.06
02:45:50|20579.07
02:45:52|20579.06
02:45:52|20579.06
02:45:53|20579.06
02:45:54|20579.06
02:45:55|20579.07
02:45:56|20579.07
02:45:57|20579.06
02:45:58|20579.06
02:45:59|20579.06
02:46:01|20579.07
02:46:02|20579.06
02:46:03|20579.07
02:46:03|20579.07
02:46:05|20579.07
02:46:06|20579.06
02:46:07|20579.06
02:46:08|20579.06
02:46:09|20579.06
02:46:10|20574.19
02:46:11|20574.2
02:46:12|20574.2
02:46:13|20574.2
02:46:14|20573.92
02:46:16|20568.34
02:46:17|20567.12
02:46:18|20565.18
02:46:19|20564.84
02:46:20|20564.07
02:46:21|20564.08
02:46:22|20564.07
02:46:23|20562.64
02:46:24|20562.64
02:46:25|20562.64
02:46:25|20562.34
02:46:27|20561.98
02:46:28|20561.98
02:46:29|20561.98
02:46:30|20561.66
02:46:31|20561.66
02:46:31|20561.67
02:46:33|20561.67
02:46:34|20561.66
02:46:34|20561.67
02:46:36|20561.66
02:46:37|20561.66
02:46:38|20555.42
02:46:39|20563.08
02:46:40|20566.14
02:46:41|20566.16
02:46:42|20559.31
02:46:43|20559.31
02:46:45|20560.26
02:46:46|20559.95
02:46:47|20556.54
02:46:47|20554.9
02:46:49|20554.9
02:46:49|20554.91
02:46:51|20554.9
02:46:51|20554.9
02:46:53|20554.9
02:46:54|20554.91
02:46:55|20554.9
02:46:56|20554.9
02:46:57|20553.98
02:46:58|20553.98
02:46:59|20548.96
02:47:00|20548.96
02:47:01|20548.96
02:47:02|20548.97
02:47:03|20548.98
02:47:04|20550.79
02:47:05|20550.8
02:47:06|20550.79
02:47:07|20551.14
02:47:08|20556.85
02:47:10|20567.49
02:47:10|20568.85
02:47:11|20579.05
02:47:12|20579.92
02:47:14|20579.93
02:47:14|20579.92
02:47:16|20581.29
02:47:16|20585.23
02:47:18|20585.22
02:47:20|20585.22
02:47:21|20589.81
02:47:22|20590.9
02:47:24|20591.24
02:47:25|20598.79
02:47:26|20598.8
02:47:27|20599.95
02:47:28|20604.68
02:47:29|20604.68
02:47:31|20604.58
02:47:31|20611.04
02:47:33|20609.28
02:47:33|20609.28
02:47:35|20609.27
02:47:35|20611.05
02:47:36|20611.07
02:47:38|20607.45
02:47:38|20606.94
02:47:40|20606.34
02:47:40|20602.63
02:47:42|20605.19
02:47:42|20605.18
02:47:43|20605.19
02:47:45|20610.72
02:47:46|20614.08
02:47:47|20620.27
02:47:48|20621.73
02:47:49|20618.51
02:47:50|20620.15
02:47:51|20620.14
02:47:52|20616.01
02:47:53|20616.02
02:47:54|20616.01
02:47:55|20616.02
02:47:56|20616.3
02:47:57|20616.31
02:47:58|20616.31
02:47:59|20616.3
02:48:00|20612.17
02:48:01|20612.85
02:48:02|20610.
02:48:03|20610.
02:48:04|20610.01
02:48:05|20610.01
02:48:06|20610.01
02:48:07|20610.
02:48:08|20610.01
02:48:09|20610.01
02:48:10|20611.93
02:48:11|20617.33
02:48:12|20614.31
02:48:13|20613.8
02:48:14|20613.8
02:48:16|20613.79
02:48:17|20613.8
02:48:18|20613.79
02:48:20|20613.79
02:48:21|20617.33
02:48:22|20617.33
02:48:24|20617.32
02:48:25|20616.46
02:48:26|20616.44
02:48:27|20616.44
02:48:28|20616.45
02:48:30|20616.44
02:48:30|20616.44
02:48:31|20616.47
02:48:33|20617.01
02:48:33|20617.02
02:48:34|20617.02
02:48:35|20617.31
02:48:36|20617.31
02:48:37|20617.32
02:48:38|20617.32
02:48:40|20615.05
02:48:41|20613.83
02:48:42|20613.83
02:48:43|20613.84
02:48:43|20616.44
02:48:44|20617.27
02:48:45|20617.28
02:48:46|20617.33
02:48:48|20617.32
02:48:48|20619.55
02:48:50|20619.54
02:48:50|20623.68
02:48:52|20622.02
02:48:53|20617.31
02:48:53|20616.45
02:48:55|20613.83
02:48:55|20615.07
02:48:56|20613.83
02:48:58|20613.83
02:48:58|20613.84
02:48:59|20613.83
02:49:00|20613.83
02:49:02|20613.84
02:49:03|20613.84
02:49:04|20616.45
02:49:05|20617.56
02:49:06|20614.28
02:49:07|20614.28
02:49:07|20613.78
02:49:08|20613.78
02:49:10|20613.78
02:49:10|20608.35
02:49:12|20606.97
02:49:13|20604.55
02:49:13|20606.96
02:49:15|20614.16
02:49:17|20614.15
02:49:18|20614.16
02:49:19|20614.15
02:49:21|20613.26
02:49:21|20609.93
02:49:23|20609.94
02:49:24|20609.93
02:49:25|20609.93
02:49:26|20609.94
02:49:27|20611.14
02:49:28|20613.54
02:49:29|20613.55
02:49:30|20613.54
02:49:31|20613.03
02:49:32|20616.43
02:49:33|20616.44
02:49:34|20616.44
02:49:35|20619.54
02:49:36|20621.6
02:49:37|20621.59
02:49:38|20622.63
02:49:39|20625.85
02:49:40|20626.25
02:49:42|20631.08
02:49:42|20634.45
02:49:44|20633.26
02:49:45|20633.26
02:49:45|20632.95
02:49:46|20630.34
02:49:48|20632.92
02:49:48|20632.93
02:49:50|20632.93
02:49:50|20632.93
02:49:52|20624.42
02:49:53|20628.51
02:49:54|20628.51
02:49:55|20628.37
02:49:56|20618.45
02:49:57|20621.04
02:49:58|20621.03
02:49:59|20621.04
02:50:00|20618.02
02:50:01|20618.03
02:50:02|20618.02
02:50:03|20618.03
02:50:04|20618.03
02:50:06|20619.96
02:50:06|20619.96
02:50:07|20619.95
02:50:08|20619.29
02:50:09|20613.68
02:50:10|20610.88
02:50:11|20613.24
02:50:12|20615.19
02:50:13|20613.99
02:50:14|20613.99
02:50:15|20613.25
02:50:17|20616.31
02:50:18|20615.31
02:50:19|20615.31
02:50:20|20615.31
02:50:21|20615.3
02:50:22|20615.31
02:50:23|20615.31
02:50:25|20615.31
02:50:26|20614.25
02:50:27|20614.25
02:50:28|20617.9
02:50:29|20617.94
02:50:29|20617.94
02:50:30|20620.6
02:50:32|20620.61
02:50:33|20622.67
02:50:34|20622.68
02:50:35|20622.68
02:50:36|20622.67
02:50:37|20622.68
02:50:38|20622.67
02:50:39|20622.67
02:50:40|20622.67
02:50:41|20622.68
02:50:42|20622.68
02:50:42|20621.63
02:50:44|20621.63
02:50:45|20621.63
02:50:46|20621.63
02:50:47|20621.63
02:50:48|20621.64
02:50:49|20625.15
02:50:50|20628.65
02:50:51|20629.71
02:50:52|20629.72
02:50:53|20629.71
02:50:54|20626.37
02:50:55|20625.53
02:50:56|20625.59
02:50:57|20627.42
02:50:58|20627.41
02:50:59|20625.6
02:51:00|20627.13
02:51:01|20627.12
02:51:02|20627.12
02:51:03|20627.12
02:51:04|20627.13
02:51:05|20627.12
02:51:06|20627.13
02:51:07|20627.12
02:51:08|20627.12
02:51:09|20627.13
02:51:10|20622.36
02:51:11|20620.6
02:51:12|20617.77
02:51:13|20620.55
02:51:14|20622.9
02:51:15|20623.15
02:51:17|20629.7
02:51:18|20629.7
02:51:20|20629.7
02:51:21|20629.7
02:51:22|20629.7
02:51:24|20629.7
02:51:24|20629.69
02:51:25|20629.69
02:51:27|20629.7
02:51:28|20629.7
02:51:29|20629.7
02:51:30|20629.7
02:51:31|20634.18
02:51:32|20635.7
02:51:33|20636.99
02:51:34|20637.
02:51:35|20637.
02:51:36|20639.23
02:51:37|20639.4
02:51:38|20639.41
02:51:39|20639.41
02:51:40|20639.41
02:51:41|20638.87
02:51:42|20638.68
02:51:43|20630.8
02:51:45|20637.61
02:51:45|20637.61
02:51:46|20632.47
02:51:48|20635.42
02:51:48|20635.42
02:51:50|20639.54
02:51:51|20641.4
02:51:51|20644.91
02:51:53|20647.41
02:51:53|20644.93
02:51:54|20647.4
02:51:55|20647.41
02:51:57|20647.41
02:51:58|20645.86
02:51:59|20645.87
02:52:00|20642.86
02:52:01|20642.86
02:52:03|20642.85
02:52:04|20642.85
02:52:05|20642.85
02:52:06|20642.84
02:52:07|20638.71
02:52:08|20635.61
02:52:08|20641.2
02:52:10|20641.19
02:52:11|20641.2
02:52:12|20641.19
02:52:13|20641.2
02:52:13|20641.18
02:52:14|20639.13
02:52:16|20638.28
02:52:17|20642.41
02:52:18|20642.41
02:52:19|20642.41
02:52:21|20642.26
02:52:22|20638.28
02:52:23|20638.26
02:52:24|20638.26
02:52:25|20638.27
02:52:26|20638.27
02:52:28|20634.19
02:52:29|20637.61
02:52:30|20637.61
02:52:31|20637.61
02:52:31|20637.61
02:52:32|20637.61
02:52:34|20637.62
02:52:34|20637.62
02:52:35|20637.62
02:52:36|20637.62
02:52:37|20637.62
02:52:38|20637.62
02:52:40|20637.62
02:52:40|20637.61
02:52:42|20637.62
02:52:42|20637.62
02:52:44|20637.62
02:52:44|20637.61
02:52:46|20637.62
02:52:47|20637.61
02:52:48|20637.61
02:52:49|20637.62
02:52:49|20637.61
02:52:50|20644.08
02:52:52|20644.1
02:52:53|20644.09
02:52:54|20644.1
02:52:55|20644.09
02:52:56|20644.09
02:52:57|20641.05
02:52:58|20641.05
02:52:59|20641.05
02:53:00|20641.06
02:53:01|20644.1
02:53:02|20644.1
02:53:03|20644.1
02:53:05|20644.09
02:53:05|20637.84
02:53:07|20637.84
02:53:07|20637.85
02:53:08|20637.85
02:53:10|20637.85
02:53:10|20634.18
02:53:12|20634.19
02:53:13|20634.19
02:53:13|20634.18
02:53:14|20634.18
02:53:15|20634.19
02:53:17|20634.17
02:53:17|20634.17
02:53:19|20634.17
02:53:21|20629.02
02:53:22|20629.02
02:53:24|20629.01
02:53:24|20629.02
02:53:25|20634.98
02:53:26|20634.99
02:53:28|20634.98
02:53:28|20634.98
02:53:30|20634.98
02:53:31|20634.99
02:53:32|20637.85
02:53:33|20641.85
02:53:34|20644.64
02:53:35|20647.35
02:53:35|20647.82
02:53:37|20647.82
02:53:38|20647.36
02:53:39|20643.68
02:53:40|20640.81
02:53:41|20640.8
02:53:42|20640.8
02:53:43|20640.8
02:53:44|20640.72
02:53:45|20640.16
02:53:46|20640.16
02:53:47|20640.16
02:53:48|20640.16
02:53:50|20640.15
02:53:51|20640.15
02:53:51|20640.15
02:53:52|20640.16
02:53:54|20640.15
02:53:54|20640.15
02:53:55|20640.16
02:53:56|20643.4
02:53:58|20642.86
02:53:59|20642.85
02:53:59|20642.85
02:54:00|20641.
02:54:01|20641.
02:54:02|20635.
02:54:04|20635.01
02:54:05|20635.
02:54:06|20635.
02:54:07|20635.01
02:54:08|20635.
02:54:09|20635.
02:54:10|20632.84
02:54:11|20622.19
02:54:12|20621.48
02:54:13|20623.45
02:54:13|20623.44
02:54:15|20623.03
02:54:15|20623.03
02:54:17|20622.6
02:54:18|20622.6
02:54:19|20624.15
02:54:21|20623.49
02:54:21|20623.49
02:54:22|20623.5
02:54:23|20626.44
02:54:25|20626.45
02:54:26|20626.44
02:54:27|20626.45
02:54:28|20626.44
02:54:29|20626.44
02:54:31|20631.42
02:54:31|20632.83
02:54:33|20632.82
02:54:33|20632.82
02:54:34|20632.83
02:54:36|20632.83
02:54:37|20634.31
02:54:37|20635.45
02:54:39|20635.45
02:54:40|20635.45
02:54:41|20635.01
02:54:41|20635.01
02:54:43|20635.01
02:54:43|20635.01
02:54:44|20637.2
02:54:45|20641.01
02:54:47|20641.01
02:54:48|20646.36
02:54:48|20646.35
02:54:49|20646.35
02:54:50|20646.35
02:54:52|20646.85
02:54:53|20648.32
02:54:53|20648.42
02:54:54|20648.42
02:54:56|20648.42
02:54:57|20648.43
02:54:58|20648.42
02:54:59|20648.42
02:54:59|20648.43
02:55:01|20648.43
02:55:01|20648.41
02:55:03|20648.41
02:55:04|20648.42
02:55:05|20647.63
02:55:06|20643.23
02:55:07|20643.23
02:55:07|20643.23
02:55:08|20643.23
02:55:09|20643.23
02:55:10|20643.24
02:55:12|20639.75
02:55:13|20639.75
02:55:13|20638.45
02:55:15|20638.46
02:55:15|20638.46
02:55:17|20638.46
02:55:18|20641.24
02:55:19|20641.24
02:55:19|20641.78
02:55:22|20641.77
02:55:23|20641.77
02:55:24|20641.77
02:55:25|20641.78
02:55:25|20641.77
02:55:28|20641.77
02:55:29|20640.73
02:55:31|20639.03
02:55:31|20639.03
02:55:32|20639.03
02:55:33|20639.02
02:55:34|20639.02
02:55:35|20639.02
02:55:36|20639.02
02:55:37|20639.02
02:55:38|20639.02
02:55:39|20639.03
02:55:40|20639.03
02:55:41|20639.03
02:55:42|20639.02
02:55:43|20639.02
02:55:45|20639.03
02:55:46|20638.44
02:55:47|20634.57
02:55:47|20634.69
02:55:49|20634.68
02:55:49|20634.68
02:55:50|20634.68
02:55:51|20636.84
02:55:53|20636.84
02:55:53|20636.84
02:55:54|20636.84
02:55:56|20636.84
02:55:56|20636.84
02:55:57|20636.84
02:55:58|20636.85
02:56:00|20636.85
02:56:00|20636.85
02:56:02|20636.84
02:56:03|20636.84
02:56:03|20636.84
02:56:05|20636.85
02:56:06|20636.84
02:56:07|20636.85
02:56:07|20636.63
02:56:09|20636.01
02:56:10|20636.01
02:56:10|20635.81
02:56:12|20635.8
02:56:13|20635.8
02:56:14|20635.72
02:56:15|20635.41
02:56:16|20635.42
02:56:17|20635.42
02:56:18|20641.
02:56:18|20641.
02:56:20|20640.53
02:56:21|20640.52
02:56:23|20640.52
02:56:24|20640.52
02:56:25|20640.52
02:56:26|20640.53
02:56:27|20640.52
02:56:28|20640.52
02:56:29|20640.52
02:56:30|20640.52
02:56:31|20640.53
02:56:33|20634.58
02:56:34|20634.58
02:56:35|20634.58
02:56:36|20634.57
02:56:37|20634.57
02:56:38|20638.7
02:56:39|20638.7
02:56:40|20638.71
02:56:41|20638.7
02:56:41|20638.7
02:56:43|20638.7
02:56:44|20638.71
02:56:45|20638.71
02:56:46|20638.71
02:56:47|20638.71
02:56:48|20638.71
02:56:49|20638.7
02:56:50|20638.7
02:56:51|20638.71
02:56:52|20638.26
02:56:53|20638.26
02:56:54|20641.
02:56:55|20642.37
02:56:56|20642.37
02:56:57|20642.38
02:56:58|20642.37
02:56:59|20642.37
02:57:00|20642.37
02:57:01|20641.78
02:57:01|20640.53
02:57:03|20640.53
02:57:04|20640.54
02:57:05|20640.53
02:57:06|20640.53
02:57:07|20640.53
02:57:08|20640.54
02:57:09|20640.53
02:57:10|20640.53
02:57:11|20640.54
02:57:11|20640.54
02:57:13|20640.53
02:57:15|20640.54
02:57:15|20640.54
02:57:16|20640.54
02:57:17|20636.51
02:57:18|20632.85
02:57:19|20632.84
02:57:20|20632.83
02:57:21|20632.83
02:57:23|20632.67
02:57:25|20632.66
02:57:26|20632.66
02:57:27|20632.66
02:57:28|20632.66
02:57:29|20632.67
02:57:29|20632.67
02:57:31|20632.67
02:57:32|20632.67
02:57:33|20632.66
02:57:34|20632.67
02:57:35|20632.67
02:57:37|20632.66
02:57:38|20632.
02:57:39|20632.
02:57:40|20635.83
02:57:41|20635.83
02:57:42|20635.88
02:57:44|20637.16
02:57:45|20637.16
02:57:46|20637.54
02:57:46|20638.19
02:57:47|20638.19
02:57:49|20638.19
02:57:50|20638.78
02:57:51|20638.78
02:57:52|20638.78
02:57:53|20638.78
02:57:53|20638.78
02:57:55|20638.78
02:57:56|20638.77
02:57:56|20638.77
02:57:58|20635.88
02:57:59|20633.25
02:58:00|20633.25
02:58:01|20633.25
02:58:02|20633.25
02:58:03|20635.21
02:58:04|20635.21
02:58:05|20638.57
02:58:06|20638.56
02:58:07|20638.56
02:58:07|20634.45
02:58:09|20634.45
02:58:10|20634.45
02:58:11|20634.45
02:58:12|20634.69
02:58:13|20636.65
02:58:14|20636.65
02:58:15|20636.64
02:58:16|20635.76
02:58:17|20635.76
02:58:18|20635.76
02:58:19|20635.77
02:58:19|20635.77
02:58:21|20635.77
02:58:22|20628.31
02:58:23|20627.29
02:58:24|20627.28
02:58:25|20627.28
02:58:26|20627.28
02:58:28|20627.28
02:58:28|20627.28
02:58:30|20627.28
02:58:31|20627.28
02:58:32|20627.28
02:58:33|20627.28
02:58:34|20631.42
02:58:35|20631.59
02:58:36|20636.36
02:58:37|20636.35
02:58:38|20636.36
02:58:39|20636.35
02:58:40|20636.35
02:58:41|20637.6
02:58:41|20637.6
02:58:43|20637.62
02:58:44|20637.62
02:58:45|20637.62
02:58:46|20637.62
02:58:47|20637.62
02:58:48|20637.62
02:58:48|20637.62
02:58:49|20637.63
02:58:51|20637.62
02:58:52|20637.63
02:58:53|20640.
02:58:53|20646.68
02:58:55|20647.45
02:58:55|20647.45
02:58:57|20648.49
02:58:58|20648.49
02:58:59|20648.49
02:59:00|20648.49
02:59:01|20648.49
02:59:03|20646.04
02:59:03|20646.04
02:59:04|20647.44
02:59:05|20648.48
02:59:06|20648.67
02:59:07|20648.67
02:59:08|20648.49
02:59:09|20648.5
02:59:10|20648.19
02:59:11|20647.85
02:59:12|20647.85
02:59:13|20645.73
02:59:14|20645.73
02:59:15|20645.72
02:59:16|20645.72
02:59:17|20642.84
02:59:18|20642.82
02:59:19|20642.84
02:59:20|20645.72
02:59:21|20645.72
02:59:22|20645.73
02:59:23|20645.73
02:59:25|20647.85
02:59:26|20647.85
02:59:27|20647.85
02:59:29|20644.36
02:59:30|20644.36
02:59:30|20640.23
02:59:31|20640.23
02:59:33|20644.3
02:59:33|20644.31
02:59:35|20644.3
02:59:36|20644.31
02:59:37|20644.3
02:59:38|20644.3
02:59:39|20642.01
02:59:40|20642.01
02:59:41|20642.01
02:59:42|20642.01
02:59:43|20642.01
02:59:44|20642.
02:59:45|20642.01
02:59:46|20642.01
02:59:47|20642.01
02:59:48|20642.01
02:59:49|20642.01
02:59:50|20642.01
02:59:51|20642.01
02:59:52|20642.01
02:59:53|20642.01
02:59:54|20638.7
02:59:55|20638.7
02:59:56|20638.69
02:59:57|20638.7
02:59:58|20640.99
02:59:59|20640.99
03:00:00|20640.99
03:00:01|20641.53
03:00:02|20641.17
03:00:03|20641.01
03:00:04|20641.01
03:00:05|20642.4
03:00:06|20644.28
03:00:07|20644.28
03:00:08|20644.3
03:00:09|20644.36
03:00:10|20644.36
03:00:11|20641.64
03:00:12|20641.63
03:00:14|20641.64
03:00:14|20641.64
03:00:15|20637.5
03:00:16|20637.51
03:00:17|20637.51
03:00:19|20636.75
03:00:20|20630.99
03:00:21|20630.99
03:00:22|20630.99
03:00:23|20630.99
03:00:24|20630.99
03:00:25|20630.99
03:00:26|20630.98
03:00:28|20634.08
03:00:29|20633.09
03:00:31|20633.1
03:00:31|20633.1
03:00:32|20633.1
03:00:33|20633.1
03:00:34|20633.1
03:00:35|20638.15
03:00:36|20638.14
03:00:37|20638.15
03:00:39|20638.14
03:00:40|20638.14
03:00:41|20638.14
03:00:42|20642.56
03:00:43|20642.56
03:00:44|20642.57
03:00:45|20642.57
03:00:46|20646.29
03:00:47|20650.
03:00:48|20650.33
03:00:49|20650.01
03:00:50|20650.01
03:00:51|20652.06
03:00:52|20652.06
03:00:53|20652.05
03:00:54|20652.06
03:00:55|20652.06
03:00:56|20648.47
03:00:57|20648.47
03:00:58|20647.4
03:00:59|20647.4
03:01:00|20647.4
03:01:01|20647.39
03:01:02|20647.4
03:01:03|20647.4
03:01:04|20647.39
03:01:05|20647.4
03:01:06|20647.4
03:01:07|20645.4
03:01:08|20642.85
03:01:09|20642.85
03:01:10|20642.8
03:01:11|20639.22
03:01:12|20639.21
03:01:13|20639.22
03:01:14|20639.21
03:01:16|20641.37
03:01:16|20641.37
03:01:17|20641.37
03:01:18|20641.37
03:01:19|20641.37
03:01:20|20642.52
03:01:21|20638.31
03:01:22|20637.11
03:01:24|20637.11
03:01:24|20637.1
03:01:25|20637.11
03:01:27|20637.11
03:01:28|20637.11
03:01:29|20637.11
03:01:30|20641.77
03:01:31|20642.65
03:01:33|20645.4
03:01:33|20645.56
03:01:35|20645.61
03:01:36|20645.61
03:01:37|20645.61
03:01:38|20645.61
03:01:39|20645.62
03:01:40|20645.67
03:01:41|20645.66
03:01:42|20645.67
03:01:43|20645.67
03:01:44|20645.67
03:01:46|20645.67
03:01:46|20645.67
03:01:47|20646.4
03:01:49|20647.39
03:01:50|20647.38
03:01:51|20647.39
03:01:52|20647.39
03:01:53|20647.38
03:01:54|20647.39
03:01:55|20647.39
03:01:57|20647.39
03:01:57|20650.01
03:01:58|20651.6
03:01:59|20651.59
03:02:00|20652.04
03:02:01|20652.37
03:02:03|20652.36
03:02:03|20652.36
03:02:04|20652.36
03:02:05|20650.01
03:02:06|20650.01
03:02:07|20650.01
03:02:09|20650.02
03:02:09|20650.01
03:02:11|20650.02
03:02:12|20650.02
03:02:12|20650.02
03:02:13|20650.02
03:02:15|20650.01
03:02:15|20648.97
03:02:16|20648.97
03:02:18|20648.97
03:02:19|20648.97
03:02:20|20648.98
03:02:21|20648.98
03:02:22|20648.97
03:02:23|20648.97
03:02:24|20646.49
03:02:25|20646.49
03:02:26|20646.48
03:02:28|20637.85
03:02:29|20637.85
03:02:31|20638.9
03:02:33|20638.89
03:02:34|20642.49
03:02:35|20642.49
03:02:36|20642.49
03:02:37|20642.48
03:02:37|20642.48
03:02:39|20642.49
03:02:40|20642.49
03:02:41|20645.74
03:02:42|20645.41
03:02:44|20643.18
03:02:44|20643.18
03:02:45|20643.17
03:02:46|20643.17
03:02:47|20643.17
03:02:48|20643.18
03:02:49|20640.56
03:02:50|20640.56
03:02:51|20640.55
03:02:52|20640.55
03:02:53|20640.56
03:02:54|20643.22
03:02:55|20643.94
03:02:56|20643.94
03:02:57|20643.94
03:02:58|20643.93
03:02:59|20643.93
03:03:00|20643.93
03:03:01|20641.67
03:03:02|20639.82
03:03:03|20639.81
03:03:05|20641.67
03:03:05|20643.19
03:03:07|20643.2
03:03:08|20643.2
03:03:09|20643.19
03:03:10|20643.19
03:03:10|20643.19
03:03:12|20643.2
03:03:13|20643.19
03:03:14|20643.19
03:03:15|20643.19
03:03:16|20643.19
03:03:17|20641.69
03:03:18|20641.68
03:03:20|20641.68
03:03:20|20641.68
03:03:21|20641.68
03:03:22|20641.69
03:03:23|20641.68
03:03:24|20641.69
03:03:25|20641.69
03:03:26|20641.69
03:03:27|20641.69
03:03:28|20641.69
03:03:30|20637.56
03:03:32|20635.64
03:03:33|20634.94
03:03:35|20634.95
03:03:35|20634.95
03:03:36|20634.95
03:03:37|20637.55
03:03:38|20639.07
03:03:40|20639.08
03:03:40|20639.07
03:03:41|20639.08
03:03:42|20639.08
03:03:43|20639.08
03:03:44|20639.08
03:03:46|20639.07
03:03:46|20639.08
03:03:48|20639.08
03:03:49|20642.45
03:03:50|20642.7
03:03:51|20643.25
03:03:51|20643.25
03:03:53|20643.25
03:03:54|20643.24
03:03:54|20643.25
03:03:56|20643.25
03:03:57|20643.24
03:03:57|20643.24
03:03:58|20643.25
03:04:00|20643.24
03:04:01|20643.24
03:04:02|20643.24
03:04:03|20643.24
03:04:04|20643.25
03:04:05|20643.24
03:04:06|20640.64
03:04:07|20640.64
03:04:08|20640.64
03:04:09|20640.64
03:04:10|20640.64
03:04:11|20640.64
03:04:12|20640.63
03:04:13|20640.64
03:04:14|20640.63
03:04:15|20640.64
03:04:16|20640.63
03:04:17|20640.64
03:04:18|20640.64
03:04:19|20640.64
03:04:20|20640.64
03:04:21|20640.16
03:04:22|20640.16
03:04:23|20640.15
03:04:24|20640.15
03:04:25|20640.15
03:04:26|20640.15
03:04:27|20640.15
03:04:29|20639.07
03:04:29|20639.08
03:04:30|20638.69
03:04:31|20638.69
03:04:33|20638.58
03:04:34|20638.57
03:04:35|20636.4
03:04:37|20636.39
03:04:37|20636.39
03:04:39|20636.39
03:04:40|20643.25
03:04:41|20643.24
03:04:42|20643.24
03:04:43|20643.25
03:04:44|20643.25
03:04:45|20643.24
03:04:46|20643.64
03:04:47|20643.93
03:04:48|20643.93
03:04:49|20643.94
03:04:50|20643.94
03:04:51|20642.12
03:04:52|20642.13
03:04:53|20643.24
03:04:54|20643.93
03:04:55|20643.93
03:04:56|20643.93
03:04:57|20643.93
03:04:59|20643.93
03:04:59|20643.93
03:05:00|20643.94
03:05:02|20643.93
03:05:03|20643.93
03:05:04|20643.93
03:05:04|20643.93
03:05:06|20641.93
03:05:06|20641.94
03:05:07|20641.94
03:05:08|20641.94
03:05:09|20644.18
03:05:10|20648.17
03:05:11|20648.31
03:05:13|20648.31
03:05:13|20650.
03:05:14|20650.18
03:05:16|20653.04
03:05:16|20657.23
03:05:17|20657.23
03:05:19|20657.24
03:05:19|20657.23
03:05:21|20657.24
03:05:21|20657.23
03:05:22|20655.43
03:05:23|20655.34
03:05:24|20655.35
03:05:26|20655.35
03:05:27|20652.96
03:05:27|20651.2
03:05:29|20653.95
03:05:30|20653.95
03:05:32|20653.95
03:05:33|20653.96
03:05:34|20653.96
03:05:35|20653.95
03:05:36|20653.19
03:05:37|20653.19
03:05:38|20653.19
03:05:39|20653.19
03:05:40|20653.2
03:05:42|20653.2
03:05:42|20653.19
03:05:43|20653.2
03:05:44|20653.2
03:05:45|20653.2
03:05:46|20653.2
03:05:47|20654.43
03:05:48|20655.34
03:05:49|20655.34
03:05:50|20655.35
03:05:51|20655.35
03:05:52|20658.3
03:05:53|20658.63
03:05:54|20658.63
03:05:55|20658.62
03:05:56|20659.87
03:05:57|20660.
03:05:58|20659.99
03:05:59|20659.95
03:06:00|20657.95
03:06:01|20655.44
03:06:02|20655.44
03:06:03|20655.44
03:06:04|20656.03
03:06:05|20656.04
03:06:06|20656.03
03:06:07|20656.04
03:06:08|20656.03
03:06:09|20656.25
03:06:10|20656.27
03:06:11|20660.15
03:06:12|20660.16
03:06:13|20660.16
03:06:14|20660.16
03:06:15|20661.63
03:06:16|20661.64
03:06:17|20661.64
03:06:18|20661.64
03:06:19|20661.63
03:06:20|20661.63
03:06:21|20661.63
03:06:23|20674.85
03:06:23|20682.41
03:06:24|20680.87
03:06:26|20675.71
03:06:26|20675.71
03:06:28|20672.98
03:06:28|20675.18
03:06:29|20675.17
03:06:31|20675.18
03:06:33|20673.92
03:06:34|20670.84
03:06:36|20670.83
03:06:36|20670.84
03:06:37|20670.84
03:06:39|20677.26
03:06:40|20679.28
03:06:41|20679.32
03:06:42|20679.83
03:06:43|20679.84
03:06:44|20680.06
03:06:45|20680.05
03:06:46|20680.06
03:06:47|20680.07
03:06:48|20687.3
03:06:49|20698.83
03:06:50|20696.33
03:06:51|20697.7
03:06:52|20697.7
03:06:53|20694.4
03:06:54|20693.86
03:06:55|20690.57
03:06:56|20690.57
03:06:57|20691.09
03:06:58|20691.1
03:06:59|20691.11
03:07:00|20687.86
03:07:01|20689.83
03:07:02|20691.09
03:07:04|20691.1
03:07:04|20691.1
03:07:06|20691.1
03:07:07|20688.19
03:07:07|20685.16
03:07:08|20686.1
03:07:09|20686.1
03:07:11|20686.28
03:07:11|20684.97
03:07:12|20684.97
03:07:14|20684.98
03:07:15|20684.98
03:07:16|20680.88
03:07:17|20680.84
03:07:17|20680.84
03:07:19|20680.83
03:07:20|20680.83
03:07:21|20680.84
03:07:21|20680.84
03:07:23|20683.67
03:07:23|20683.68
03:07:24|20683.67
03:07:25|20683.67
03:07:27|20683.68
03:07:28|20683.68
03:07:29|20683.68
03:07:30|20683.68
03:07:30|20691.36
03:07:32|20694.77
03:07:33|20695.48
03:07:34|20695.48
03:07:36|20691.35
03:07:37|20691.17
03:07:38|20688.42
03:07:39|20686.9
03:07:41|20688.42
03:07:42|20688.41
03:07:43|20688.41
03:07:44|20688.55
03:07:45|20688.55
03:07:46|20688.55
03:07:47|20688.55
03:07:48|20688.55
03:07:49|20688.54
03:07:50|20686.09
03:07:51|20684.98
03:07:52|20684.83
03:07:53|20684.83
03:07:54|20684.84
03:07:55|20684.83
03:07:56|20684.83
03:07:57|20681.8
03:07:58|20681.38
03:07:59|20681.1
03:08:00|20679.11
03:08:01|20678.4
03:08:02|20676.
03:08:03|20678.34
03:08:04|20678.34
03:08:05|20677.45
03:08:06|20677.45
03:08:07|20677.44
03:08:08|20677.44
03:08:09|20677.44
03:08:10|20677.44
03:08:11|20678.18
03:08:12|20678.18
03:08:13|20678.32
03:08:14|20678.31
03:08:15|20678.31
03:08:16|20678.32
03:08:17|20678.32
03:08:18|20678.31
03:08:19|20675.99
03:08:20|20675.33
03:08:22|20675.33
03:08:22|20671.84
03:08:24|20671.84
03:08:25|20671.85
03:08:25|20671.85
03:08:26|20671.84
03:08:28|20671.84
03:08:28|20671.85
03:08:29|20671.85
03:08:30|20671.85
03:08:32|20671.85
03:08:34|20671.84
03:08:34|20674.86
03:08:36|20678.4
03:08:37|20683.63
03:08:39|20683.64
03:08:39|20684.26
03:08:40|20684.25
03:08:41|20684.25
03:08:42|20684.26
03:08:43|20684.25
03:08:44|20684.26
03:08:46|20684.26
03:08:47|20684.25
03:08:48|20678.91
03:08:49|20678.91
03:08:50|20678.91
03:08:51|20678.91
03:08:52|20678.9
03:08:53|20678.9
03:08:54|20678.9
03:08:55|20678.9
03:08:56|20678.9
03:08:57|20678.91
03:08:58|20678.9
03:08:59|20678.91
03:09:00|20678.91
03:09:01|20678.91
03:09:02|20678.91
03:09:03|20678.9
03:09:04|20678.4
03:09:05|20675.92
03:09:06|20672.31
03:09:07|20671.85
03:09:08|20671.85
03:09:09|20669.44
03:09:10|20669.44
03:09:11|20669.44
03:09:12|20669.44
03:09:13|20669.44
03:09:14|20672.69
03:09:15|20673.07
03:09:16|20673.07
03:09:17|20673.06
03:09:18|20673.05
03:09:19|20671.34
03:09:20|20671.35
03:09:21|20671.35
03:09:22|20668.3
03:09:23|20668.3
03:09:24|20668.29
03:09:25|20668.3
03:09:26|20668.3
03:09:27|20668.3
03:09:28|20668.22
03:09:29|20665.71
03:09:30|20665.65
03:09:31|20665.65
03:09:33|20665.65
03:09:35|20669.14
03:09:36|20669.14
03:09:37|20669.14
03:09:38|20669.14
03:09:40|20669.14
03:09:40|20669.14
03:09:42|20669.14
03:09:42|20669.14
03:09:44|20669.14
03:09:45|20669.14
03:09:46|20669.14
03:09:47|20669.14
03:09:48|20669.14
03:09:49|20669.13
03:09:50|20669.13
03:09:51|20669.5
03:09:52|20669.57
03:09:53|20669.56
03:09:54|20669.56
03:09:55|20669.57
03:09:56|20669.57
03:09:57|20669.57
03:09:58|20669.56
03:09:59|20669.57
03:10:00|20669.57
03:10:01|20669.56
03:10:01|20673.27
03:10:03|20670.61
03:10:04|20669.57
03:10:05|20669.57
03:10:06|20666.9
03:10:08|20666.9
03:10:08|20666.9
03:10:09|20666.89
03:10:10|20665.85
03:10:12|20656.01
03:10:12|20656.01
03:10:13|20656.
03:10:14|20656.
03:10:15|20656.
03:10:16|20656.
03:10:17|20656.
03:10:18|20656.
03:10:19|20656.01
03:10:20|20656.
03:10:21|20656.
03:10:22|20656.
03:10:23|20656.
03:10:24|20656.
03:10:25|20656.01
03:10:26|20656.
03:10:27|20659.42
03:10:28|20659.41
03:10:29|20659.41
03:10:30|20659.41
03:10:31|20659.42
03:10:32|20659.42
03:10:34|20659.42
03:10:36|20659.42
03:10:37|20659.41
03:10:38|20659.41
03:10:39|20666.1
03:10:41|20667.35
03:10:42|20671.05
03:10:43|20671.06
03:10:43|20671.06
03:10:45|20671.06
03:10:46|20671.06
03:10:47|20671.06
03:10:48|20671.06
03:10:49|20671.06
03:10:51|20671.06
03:10:52|20671.34
03:10:53|20671.35
03:10:53|20671.34
03:10:55|20671.34
03:10:56|20671.34
03:10:58|20671.33
03:10:58|20666.39
03:10:59|20667.21
03:11:00|20668.09
03:11:01|20668.09
03:11:02|20668.09
03:11:03|20668.09
03:11:04|20668.1
03:11:05|20668.09
03:11:06|20669.12
03:11:07|20669.13
03:11:08|20669.13
03:11:09|20669.13
03:11:10|20669.12
03:11:11|20669.13
03:11:12|20669.12
03:11:13|20669.13
03:11:14|20669.13
03:11:15|20669.12
03:11:16|20669.13
03:11:17|20669.12
03:11:18|20669.12
03:11:20|20669.13
03:11:20|20669.12
03:11:22|20669.12
03:11:22|20669.12
03:11:23|20669.12
03:11:24|20669.12
03:11:25|20669.12
03:11:26|20669.13
03:11:28|20669.12
03:11:29|20669.12
03:11:29|20669.12
03:11:30|20669.12
03:11:32|20669.13
03:11:32|20669.13
03:11:33|20669.13
03:11:35|20669.12
03:11:36|20669.12
03:11:36|20669.13
03:11:38|20669.13
03:11:39|20669.12
03:11:40|20669.13
03:11:41|20669.13
03:11:42|20669.13
03:11:43|20669.13
03:11:44|20669.13
03:11:45|20669.13
03:11:46|20669.13
03:11:47|20669.13
03:11:48|20669.12
03:11:49|20669.13
03:11:50|20669.13
03:11:51|20669.13
03:11:52|20669.13
03:11:53|20669.12
03:11:54|20669.12
03:11:55|20669.12
03:11:56|20669.13
03:11:57|20669.13
03:11:58|20669.13
03:11:59|20669.12
03:12:00|20669.13
03:12:01|20675.34
03:12:02|20675.33
03:12:03|20675.33
03:12:04|20673.27
03:12:05|20669.64
03:12:06|20669.15
03:12:07|20669.15
03:12:08|20669.15
03:12:09|20668.08
03:12:10|20667.01
03:12:11|20667.
03:12:12|20667.
03:12:14|20667.01
03:12:14|20667.01
03:12:15|20667.
03:12:16|20667.
03:12:17|20667.
03:12:19|20667.01
03:12:20|20670.15
03:12:20|20670.16
03:12:22|20673.21
03:12:22|20673.21
03:12:23|20673.22
03:12:24|20673.21
03:12:25|20673.22
03:12:26|20673.21
03:12:27|20673.21
03:12:28|20673.21
03:12:29|20673.21
03:12:30|20673.22
03:12:32|20673.22
03:12:33|20673.22
03:12:34|20669.9
03:12:36|20669.07
03:12:37|20671.5
03:12:38|20671.5
03:12:40|20671.5
03:12:41|20671.5
03:12:42|20675.26
03:12:44|20675.26
03:12:45|20675.26
03:12:46|20675.26
03:12:47|20675.26
03:12:49|20675.27
03:12:49|20675.27
03:12:50|20675.26
03:12:51|20674.85
03:12:52|20674.85
03:12:53|20674.84
03:12:54|20674.84
03:12:55|20670.8
03:12:57|20670.8
03:12:57|20682.54
03:12:58|20684.24
03:12:59|20684.24
03:13:00|20684.24
03:13:01|20687.27
03:13:02|20684.2
03:13:03|20683.88
03:13:04|20683.89
03:13:05|20683.89
03:13:06|20681.6
03:13:07|20681.59
03:13:08|20679.32
03:13:09|20678.71
03:13:10|20678.72
03:13:11|20678.72
03:13:12|20678.71
03:13:13|20678.71
03:13:14|20678.72
03:13:15|20678.71
03:13:16|20678.72
03:13:18|20678.71
03:13:18|20676.18
03:13:19|20676.18
03:13:20|20676.18
03:13:21|20676.18
03:13:22|20675.16
03:13:24|20673.58
03:13:24|20673.58
03:13:25|20676.11
03:13:27|20679.
03:13:27|20679.01
03:13:28|20679.01
03:13:29|20679.
03:13:30|20679.
03:13:31|20679.01
03:13:32|20679.
03:13:33|20679.01
03:13:35|20677.96
03:13:37|20674.4
03:13:38|20674.4
03:13:39|20674.41
03:13:40|20676.5
03:13:42|20676.51
03:13:43|20660.01
03:13:44|20662.96
03:13:45|20662.97
03:13:46|20667.11
03:13:47|20663.38
03:13:48|20661.92
03:13:49|20665.38
03:13:50|20665.37
03:13:51|20665.37
03:13:52|20665.38
03:13:53|20665.38
03:13:54|20665.38
03:13:55|20665.37
03:13:56|20665.38
03:13:57|20665.37
03:13:58|20665.37
03:13:59|20665.37
03:14:01|20665.38
03:14:02|20665.37
03:14:03|20665.37
03:14:04|20665.37
03:14:05|20665.38
03:14:06|20665.38
03:14:07|20665.37
03:14:08|20665.37
03:14:09|20663.49
03:14:10|20662.83
03:14:12|20662.83
03:14:13|20662.82
03:14:13|20662.83
03:14:14|20662.82
03:14:16|20662.83
03:14:16|20662.82
03:14:18|20662.83
03:14:19|20662.82
03:14:20|20662.82
03:14:20|20662.83
03:14:21|20662.83
03:14:22|20662.82
03:14:23|20662.82
03:14:24|20662.82
03:14:25|20662.82
03:14:27|20662.82
03:14:27|20662.82
03:14:29|20666.19
03:14:29|20666.19
03:14:31|20666.19
03:14:32|20666.18
03:14:33|20666.18
03:14:34|20666.18
03:14:35|20666.18
03:14:36|20666.18
03:14:38|20666.18
03:14:39|20666.19
03:14:40|20666.18
03:14:40|20666.19
03:14:42|20666.19
03:14:44|20666.19
03:14:45|20666.19
03:14:46|20666.19
03:14:47|20666.19
03:14:48|20666.5
03:14:49|20666.5
03:14:51|20666.72
03:14:51|20666.72
03:14:53|20666.91
03:14:54|20666.9
03:14:55|20669.99
03:14:57|20670.99
03:14:58|20674.15
03:14:59|20674.61
03:15:01|20675.63
03:15:01|20675.63
03:15:02|20675.63
03:15:03|20671.5
03:15:04|20670.
03:15:05|20670.
03:15:06|20670.
03:15:07|20670.
03:15:08|20670.
03:15:09|20670.
03:15:10|20670.
03:15:11|20669.99
03:15:12|20673.22
03:15:13|20673.23
03:15:15|20674.81
03:15:16|20674.8
03:15:17|20674.81
03:15:18|20674.8
03:15:19|20671.33
03:15:20|20673.26
03:15:21|20673.26
03:15:22|20673.26
03:15:23|20673.26
03:15:24|20674.39
03:15:24|20676.7
03:15:26|20676.69
03:15:27|20673.27
03:15:27|20670.55
03:15:28|20670.54
03:15:30|20670.55
03:15:31|20670.55
03:15:32|20670.55
03:15:33|20670.55
03:15:34|20674.48
03:15:35|20674.48
03:15:36|20674.48
03:15:37|20674.49
03:15:39|20674.48
03:15:40|20674.49
03:15:41|20674.48
03:15:42|20674.48
03:15:43|20674.48
03:15:44|20674.48
03:15:45|20674.48
03:15:46|20674.48
03:15:47|20674.48
03:15:48|20674.49
03:15:50|20674.48
03:15:51|20673.53
03:15:52|20673.54
03:15:53|20673.54
03:15:54|20673.54
03:15:55|20673.54
03:15:56|20673.54
03:15:57|20673.54
03:15:58|20673.54
03:15:59|20673.54
03:16:00|20673.53
03:16:01|20673.53
03:16:02|20674.48
03:16:03|20678.61
03:16:04|20680.13
03:16:05|20680.13
03:16:06|20680.13
03:16:08|20680.11
03:16:09|20680.11
03:16:09|20680.11
03:16:11|20680.11
03:16:11|20680.11
03:16:12|20678.2
03:16:13|20678.19
03:16:15|20678.19
03:16:16|20675.1
03:16:16|20675.1
03:16:17|20675.1
03:16:18|20675.1
03:16:20|20675.1
03:16:20|20675.09
03:16:22|20675.09
03:16:22|20675.1
03:16:24|20675.09
03:16:24|20675.1
03:16:25|20675.09
03:16:26|20675.1
03:16:27|20675.09
03:16:28|20675.1
03:16:30|20675.1
03:16:30|20675.09
03:16:32|20675.1
03:16:32|20675.09
03:16:34|20675.1
03:16:35|20675.09
03:16:35|20675.09
03:16:37|20675.1
03:16:38|20675.1
03:16:39|20675.09
03:16:41|20675.09
03:16:42|20675.09
03:16:43|20675.09
03:16:44|20675.1
03:16:45|20675.09
03:16:46|20675.1
03:16:47|20675.09
03:16:49|20675.09
03:16:49|20675.09
03:16:50|20676.12
03:16:51|20677.55
03:16:52|20677.55
03:16:53|20677.55
03:16:54|20677.55
03:16:55|20677.55
03:16:56|20677.54
03:16:58|20677.54
03:16:59|20677.55
03:17:00|20677.55
03:17:01|20677.55
03:17:03|20677.55
03:17:03|20677.55
03:17:04|20677.55
03:17:05|20677.55
03:17:06|20677.54
03:17:07|20677.79
03:17:08|20679.53
03:17:10|20680.76
03:17:11|20680.8
03:17:12|20680.8
03:17:13|20680.8
03:17:14|20680.8
03:17:15|20683.62
03:17:17|20681.25
03:17:18|20681.25
03:17:19|20681.26
03:17:20|20681.26
03:17:20|20681.26
03:17:22|20686.37
03:17:24|20686.38
03:17:24|20686.37
03:17:25|20686.36
03:17:26|20683.86
03:17:28|20683.87
03:17:28|20683.82
03:17:29|20683.82
03:17:30|20683.82
03:17:31|20681.78
03:17:32|20681.79
03:17:33|20681.77
03:17:35|20681.76
03:17:36|20681.76
03:17:37|20681.77
03:17:37|20681.77
03:17:39|20677.04
03:17:40|20670.31
03:17:41|20669.38
03:17:43|20667.61
03:17:45|20667.61
03:17:45|20667.61
03:17:46|20667.61
03:17:47|20669.17
03:17:48|20669.27
03:17:49|20669.27
03:17:50|20669.31
03:17:51|20669.3
03:17:52|20669.3
03:17:53|20669.3
03:17:55|20669.31
03:17:56|20669.31
03:17:57|20673.44
03:17:59|20673.44
03:17:59|20673.44
03:18:01|20671.82
03:18:01|20671.82
03:18:02|20671.8
03:18:03|20671.8
03:18:04|20671.8
03:18:05|20671.8
03:18:06|20671.79
03:18:07|20671.79
03:18:08|20671.79
03:18:09|20670.
03:18:10|20670.
03:18:11|20670.01
03:18:13|20667.9
03:18:13|20666.9
03:18:14|20666.9
03:18:15|20666.91
03:18:16|20666.91
03:18:18|20666.91
03:18:18|20666.91
03:18:20|20666.9
03:18:21|20666.91
03:18:22|20666.9
03:18:23|20666.9
03:18:24|20666.9
03:18:26|20666.44
03:18:26|20666.44
03:18:27|20666.44
03:18:28|20666.44
03:18:30|20666.45
03:18:30|20666.45
03:18:32|20666.44
03:18:32|20666.45
03:18:33|20666.44
03:18:35|20666.45
03:18:36|20666.2
03:18:37|20666.19
03:18:38|20666.2
03:18:38|20666.2
03:18:39|20666.19
03:18:40|20666.2
03:18:42|20666.2
03:18:44|20666.2
03:18:44|20666.2
03:18:45|20666.2
03:18:47|20666.19
03:18:48|20666.2
03:18:49|20672.39
03:18:49|20672.81
03:18:51|20676.8
03:18:52|20676.79
03:18:53|20676.79
03:18:54|20676.79
03:18:55|20672.65
03:18:56|20669.83
03:18:57|20669.83
03:18:58|20671.69
03:18:59|20671.68
03:19:00|20671.68
03:19:01|20671.72
03:19:02|20671.72
03:19:03|20671.72
03:19:04|20671.72
03:19:05|20671.71
03:19:06|20671.6
03:19:07|20670.76
03:19:08|20666.63
03:19:11|20666.44
03:19:12|20665.47
03:19:13|20665.48
03:19:14|20665.48
03:19:15|20665.48
03:19:16|20665.48
03:19:17|20665.48
03:19:17|20667.62
03:19:19|20667.62
03:19:19|20667.62
03:19:20|20667.63
03:19:21|20667.63
03:19:22|20667.63
03:19:24|20667.63
03:19:24|20667.63
03:19:25|20667.63
03:19:27|20667.63
03:19:28|20667.62
03:19:28|20667.63
03:19:30|20667.63
03:19:31|20667.63
03:19:32|20667.63
03:19:33|20667.63
03:19:34|20667.63
03:19:35|20667.62
03:19:36|20667.62
03:19:37|20667.63
03:19:38|20667.62
03:19:39|20662.61
03:19:40|20664.73
03:19:41|20664.99
03:19:43|20664.98
03:19:44|20664.99
03:19:45|20664.98
03:19:46|20664.98
03:19:48|20664.99
03:19:49|20664.99
03:19:50|20671.5
03:19:51|20671.51
03:19:51|20671.51
03:19:52|20671.5
03:19:53|20671.51
03:19:55|20671.5
03:19:56|20671.51
03:19:57|20671.51
03:19:57|20671.51
03:19:59|20671.51
03:20:00|20671.5
03:20:00|20669.49
03:20:01|20669.5
03:20:03|20669.49
03:20:04|20669.5
03:20:05|20669.5
03:20:06|20669.48
03:20:08|20668.74
03:20:09|20668.75
03:20:10|20668.75
03:20:11|20668.74
03:20:12|20668.74
03:20:13|20668.74
03:20:14|20668.75
03:20:15|20668.75
03:20:16|20668.75
03:20:17|20668.75
03:20:18|20665.7
03:20:18|20665.7
03:20:20|20663.62
03:20:20|20663.62
03:20:22|20663.62
03:20:23|20663.61
03:20:23|20663.33
03:20:26|20663.31
03:20:26|20661.64
03:20:27|20661.4
03:20:28|20661.41
03:20:29|20661.4
03:20:30|20661.4
03:20:31|20659.97
03:20:32|20659.96
03:20:33|20658.83
03:20:35|20656.
03:20:35|20655.54
03:20:36|20655.54
03:20:37|20655.54
03:20:38|20655.49
03:20:39|20655.49
03:20:40|20655.49
03:20:41|20655.49
03:20:43|20655.5
03:20:44|20655.5
03:20:46|20655.49
03:20:46|20655.47
03:20:48|20655.47
03:20:49|20655.47
03:20:50|20655.46
03:20:50|20655.46
03:20:52|20655.26
03:20:52|20655.27
03:20:54|20651.
03:20:54|20650.01
03:20:55|20650.
03:20:56|20650.
03:20:58|20650.
03:20:58|20650.
03:20:59|20646.69
03:21:01|20650.99
03:21:02|20651.02
03:21:03|20651.03
03:21:04|20651.02
03:21:06|20651.03
03:21:06|20651.02
03:21:07|20651.2
03:21:08|20653.59
03:21:09|20653.59
03:21:10|20653.59
03:21:11|20653.59
03:21:12|20657.32
03:21:13|20657.31
03:21:14|20657.13
03:21:15|20654.78
03:21:16|20651.09
03:21:17|20651.09
03:21:18|20651.09
03:21:19|20651.1
03:21:20|20651.1
03:21:21|20651.58
03:21:22|20651.86
03:21:23|20651.86
03:21:24|20651.86
03:21:25|20651.86
03:21:26|20655.07
03:21:27|20655.8
03:21:29|20655.81
03:21:29|20655.95
03:21:30|20655.94
03:21:31|20657.36
03:21:32|20657.88
03:21:33|20657.88
03:21:34|20657.88
03:21:35|20657.87
03:21:36|20657.88
03:21:37|20657.88
03:21:38|20657.87
03:21:40|20657.87
03:21:40|20657.87
03:21:41|20659.43
03:21:42|20659.44
03:21:44|20659.97
03:21:46|20661.91
03:21:47|20661.92
03:21:49|20658.34
03:21:49|20658.33
03:21:50|20658.33
03:21:52|20658.34
03:21:53|20658.34
03:21:54|20658.34
03:21:55|20658.34
03:21:56|20659.98
03:21:57|20656.89
03:21:58|20656.89
03:21:59|20656.89
03:21:59|20656.89
03:22:01|20656.88
03:22:02|20659.16
03:22:03|20662.6
03:22:03|20662.6
03:22:04|20662.61
03:22:06|20662.6
03:22:08|20662.6
03:22:08|20662.6
03:22:10|20662.61
03:22:11|20662.61
03:22:12|20662.61
03:22:13|20662.6
03:22:14|20663.01
03:22:16|20663.34
03:22:16|20664.94
03:22:17|20664.94
03:22:20|20664.94
03:22:20|20664.94
03:22:21|20664.94
03:22:22|20664.94
03:22:23|20662.14
03:22:24|20662.13
03:22:26|20662.14
03:22:26|20662.14
03:22:27|20662.14
03:22:28|20662.14
03:22:30|20662.14
03:22:32|20664.32
03:22:32|20664.32
03:22:33|20664.32
03:22:34|20664.32
03:22:35|20664.31
03:22:36|20664.31
03:22:37|20664.32
03:22:38|20664.31
03:22:39|20664.31
03:22:40|20664.31
03:22:41|20664.31
03:22:42|20664.31
03:22:43|20664.31
03:22:45|20664.31
03:22:47|20664.31
03:22:48|20665.18
03:22:49|20665.83
03:22:50|20665.83
03:22:51|20665.84
03:22:52|20665.84
03:22:53|20665.84
03:22:55|20665.83
03:22:55|20665.83
03:22:56|20665.84
03:22:58|20665.83
03:22:58|20665.84
03:23:00|20666.91
03:23:01|20669.84
03:23:02|20672.4
03:23:03|20672.4
03:23:04|20672.41
03:23:05|20672.66
03:23:06|20676.56
03:23:07|20677.3
03:23:08|20677.43
03:23:09|20678.36
03:23:11|20678.36
03:23:12|20678.39
03:23:13|20678.51
03:23:15|20678.51
03:23:16|20675.55
03:23:17|20675.55
03:23:18|20675.55
03:23:19|20675.56
03:23:19|20672.29
03:23:21|20672.28
03:23:21|20672.29
03:23:23|20672.29
03:23:24|20672.28
03:23:25|20672.29
03:23:26|20672.29
03:23:27|20672.29
03:23:28|20672.29
03:23:29|20672.29
03:23:30|20672.29
03:23:31|20672.29
03:23:32|20672.29
03:23:33|20672.29
03:23:34|20672.29
03:23:35|20672.29
03:23:36|20672.28
03:23:37|20672.29
03:23:38|20672.28
03:23:39|20672.28
03:23:40|20672.28
03:23:41|20672.28
03:23:42|20672.28
03:23:43|20672.28
03:23:44|20672.28
03:23:46|20672.29
03:23:47|20671.24
03:23:49|20671.24
03:23:50|20671.24
03:23:51|20671.24
03:23:52|20671.24
03:23:53|20671.25
03:23:54|20671.25
03:23:55|20671.25
03:23:57|20671.24
03:23:58|20671.25
03:23:59|20671.25
03:24:00|20671.25
03:24:01|20672.29
03:24:01|20672.29
03:24:02|20672.35
03:24:04|20673.67
03:24:05|20673.67
03:24:06|20673.68
03:24:07|20673.82
03:24:07|20675.95
03:24:08|20677.99
03:24:10|20674.64
03:24:10|20674.17
03:24:12|20674.18
03:24:12|20674.15
03:24:14|20674.15
03:24:15|20674.15
03:24:15|20674.14
03:24:16|20674.14
03:24:18|20674.13
03:24:18|20674.13
03:24:20|20674.13
03:24:21|20674.13
03:24:21|20674.14
03:24:22|20674.14
03:24:24|20674.13
03:24:24|20674.13
03:24:26|20674.13
03:24:26|20674.13
03:24:27|20673.92
03:24:29|20673.7
03:24:29|20673.69
03:24:31|20673.69
03:24:31|20673.7
03:24:33|20673.7
03:24:34|20673.7
03:24:34|20673.69
03:24:36|20673.7
03:24:37|20673.69
03:24:37|20673.7
03:24:38|20668.2
03:24:40|20666.91
03:24:40|20666.91
03:24:41|20666.91
03:24:43|20666.91
03:24:44|20666.91
03:24:45|20666.91
03:24:46|20666.91
03:24:48|20673.12
03:24:49|20670.43
03:24:50|20668.87
03:24:51|20668.87
03:24:52|20668.87
03:24:54|20668.31
03:24:55|20668.29
03:24:56|20668.2
03:24:57|20668.21
03:24:58|20668.21
03:24:59|20668.21
03:24:59|20668.21
03:25:01|20668.21
03:25:02|20668.2
03:25:03|20668.2
03:25:04|20664.81
03:25:05|20664.8
03:25:06|20664.8
03:25:07|20664.81
03:25:08|20664.8
03:25:10|20664.8
03:25:11|20664.81
03:25:11|20665.97
03:25:12|20668.87
03:25:14|20668.86
03:25:15|20668.86
03:25:16|20667.94
03:25:17|20667.94
03:25:17|20667.94
03:25:19|20667.95
03:25:20|20667.94
03:25:21|20667.95
03:25:22|20667.95
03:25:23|20672.08
03:25:23|20672.08
03:25:25|20670.03
03:25:25|20669.84
03:25:27|20669.14
03:25:27|20669.14
03:25:29|20669.14
03:25:30|20669.14
03:25:31|20669.14
03:25:32|20669.14
03:25:33|20669.14
03:25:34|20669.14
03:25:35|20669.14
03:25:36|20669.14
03:25:37|20669.15
03:25:38|20669.14
03:25:39|20672.07
03:25:40|20674.08
03:25:41|20674.08
03:25:42|20674.08
03:25:43|20674.09
03:25:44|20674.09
03:25:45|20674.08
03:25:46|20674.09
03:25:47|20674.08
03:25:49|20674.09
03:25:51|20674.08
03:25:52|20674.08
03:25:53|20674.08
03:25:54|20674.09
03:25:55|20674.08
03:25:56|20674.09
03:25:57|20678.23
03:25:59|20679.24
03:26:00|20681.1
03:26:01|20682.77
03:26:02|20683.18
03:26:04|20683.17
03:26:04|20683.17
03:26:06|20679.03
03:26:06|20679.04
03:26:07|20679.03
03:26:08|20679.03
03:26:10|20679.04
03:26:10|20679.04
03:26:12|20678.4
03:26:12|20676.8
03:26:14|20670.53
03:26:14|20670.53
03:26:15|20670.53
03:26:16|20668.12
03:26:18|20668.12
03:26:19|20668.1
03:26:20|20668.1
03:26:21|20668.11
03:26:21|20668.1
03:26:23|20668.11
03:26:24|20668.1
03:26:25|20668.1
03:26:26|20668.1
03:26:27|20668.1
03:26:28|20668.1
03:26:29|20671.5
03:26:29|20671.5
03:26:31|20671.5
03:26:32|20671.5
03:26:33|20671.49
03:26:34|20671.5
03:26:36|20671.5
03:26:36|20671.49
03:26:38|20671.49
03:26:39|20671.5
03:26:40|20671.49
03:26:40|20671.49
03:26:42|20671.49
03:26:43|20671.49
03:26:44|20671.5
03:26:45|20671.5
03:26:46|20671.5
03:26:47|20671.5
03:26:49|20671.5
03:26:50|20671.5
03:26:51|20674.05
03:26:53|20674.06
03:26:53|20674.05
03:26:55|20674.06
03:26:56|20672.92
03:26:57|20672.92
03:26:58|20672.92
03:26:59|20672.92
03:27:00|20673.99
03:27:01|20674.
03:27:02|20674.04
03:27:03|20674.03
03:27:04|20674.03
03:27:05|20674.03
03:27:06|20674.04
03:27:07|20674.04
03:27:08|20674.04
03:27:09|20674.04
03:27:10|20674.04
03:27:11|20675.01
03:27:12|20679.15
03:27:13|20679.41
03:27:14|20679.41
03:27:15|20679.41
03:27:16|20679.41
03:27:17|20679.41
03:27:18|20679.4
03:27:19|20679.41
03:27:20|20679.41
03:27:21|20679.41
03:27:22|20679.41
03:27:23|20676.61
03:27:24|20676.61
03:27:25|20676.61
03:27:26|20676.6
03:27:27|20676.6
03:27:28|20676.6
03:27:29|20676.6
03:27:30|20676.6
03:27:31|20675.79
03:27:32|20675.11
03:27:33|20675.11
03:27:34|20675.12
03:27:35|20675.12
03:27:36|20675.11
03:27:37|20675.11
03:27:38|20675.12
03:27:39|20676.6
03:27:40|20676.6
03:27:41|20676.61
03:27:42|20676.61
03:27:43|20676.6
03:27:44|20676.6
03:27:45|20676.6
03:27:46|20676.6
03:27:47|20676.6
03:27:49|20676.41
03:27:51|20676.42
03:27:52|20676.42
03:27:53|20676.42
03:27:54|20676.41
03:27:56|20676.42
03:27:56|20676.42
03:27:57|20676.42
03:27:58|20676.41
03:27:59|20676.41
03:28:00|20676.41
03:28:01|20682.11
03:28:02|20682.11
03:28:04|20682.11
03:28:05|20682.12
03:28:06|20678.43
03:28:08|20678.42
03:28:08|20678.42
03:28:09|20678.43
03:28:10|20678.43
03:28:11|20678.4
03:28:12|20678.4
03:28:13|20678.41
03:28:14|20678.41
03:28:15|20678.41
03:28:16|20678.41
03:28:17|20678.41
03:28:18|20679.24
03:28:19|20682.85
03:28:20|20682.86
03:28:21|20682.85
03:28:22|20682.85
03:28:23|20682.25
03:28:24|20679.77
03:28:25|20679.77
03:28:26|20679.77
03:28:27|20679.77
03:28:28|20679.76
03:28:29|20679.76
03:28:30|20679.77
03:28:31|20679.76
03:28:32|20677.37
03:28:33|20677.37
03:28:35|20680.31
03:28:35|20681.79
03:28:36|20681.79
03:28:37|20681.79
03:28:38|20681.79
03:28:39|20681.8
03:28:40|20681.8
03:28:42|20691.28
03:28:42|20693.45
03:28:44|20697.84
03:28:45|20693.79
03:28:46|20692.04
03:28:47|20692.04
03:28:48|20692.04
03:28:49|20692.04
03:28:50|20695.39
03:28:52|20697.35
03:28:53|20697.35
03:28:54|20697.36
03:28:55|20699.99
03:28:56|20699.99
03:28:58|20700.
03:28:58|20697.62
03:28:59|20697.62
03:29:01|20697.62
03:29:02|20697.62
03:29:03|20691.
03:29:04|20691.
03:29:05|20691.
03:29:06|20692.02
03:29:08|20692.01
03:29:08|20689.97
03:29:09|20686.77
03:29:10|20686.77
03:29:11|20686.77
03:29:12|20686.77
03:29:13|20684.87
03:29:14|20684.86
03:29:15|20684.86
03:29:16|20686.42
03:29:17|20686.42
03:29:18|20686.42
03:29:19|20686.42
03:29:20|20686.42
03:29:21|20686.42
03:29:22|20686.41
03:29:23|20686.41
03:29:24|20686.41
03:29:25|20686.42
03:29:26|20686.41
03:29:27|20686.41
03:29:28|20686.42
03:29:29|20688.43
03:29:30|20690.98
03:29:31|20690.99
03:29:32|20690.98
03:29:34|20690.98
03:29:35|20690.98
03:29:36|20690.98
03:29:38|20690.47
03:29:38|20690.99
03:29:39|20690.99
03:29:40|20685.28
03:29:41|20685.29
03:29:42|20685.28
03:29:43|20685.29
03:29:44|20685.29
03:29:45|20685.28
03:29:46|20685.28
03:29:47|20685.29
03:29:49|20685.29
03:29:50|20685.29
03:29:52|20685.29
03:29:53|20688.44
03:29:57|20690.39
03:29:59|20690.39
03:29:59|20690.39
03:30:01|20690.38
03:30:02|20686.89
03:30:03|20688.15
03:30:04|20688.61
03:30:05|20688.62
03:30:06|20691.75
03:30:07|20692.01
03:30:08|20692.85
03:30:09|20692.86
03:30:09|20694.8
03:30:11|20692.87
03:30:12|20690.39
03:30:12|20690.39
03:30:14|20690.4
03:30:14|20690.39
03:30:16|20690.4
03:30:17|20692.42
03:30:18|20694.78
03:30:19|20694.78
03:30:20|20694.77
03:30:21|20694.77
03:30:22|20694.77
03:30:23|20688.32
03:30:24|20688.33
03:30:24|20688.32
03:30:26|20688.33
03:30:27|20688.33
03:30:28|20688.32
03:30:29|20688.33
03:30:30|20688.33
03:30:31|20688.32
03:30:32|20688.32
03:30:33|20688.32
03:30:34|20688.33
03:30:35|20688.33
03:30:36|20688.32
03:30:37|20688.33
03:30:38|20688.33
03:30:40|20688.32
03:30:41|20688.32
03:30:42|20686.
03:30:43|20685.29
03:30:43|20685.29
03:30:44|20685.29
03:30:46|20685.29
03:30:46|20685.29
03:30:47|20682.82
03:30:48|20681.81
03:30:49|20681.8
03:30:51|20681.8
03:30:52|20680.01
03:30:54|20680.
03:30:55|20680.
03:30:57|20680.51
03:30:57|20681.75
03:30:59|20681.75
03:31:01|20681.75
03:31:02|20681.75
03:31:03|20685.29
03:31:04|20685.3
03:31:06|20682.14
03:31:06|20682.14
03:31:08|20682.14
03:31:09|20682.14
03:31:10|20686.96
03:31:11|20687.05
03:31:11|20687.34
03:31:13|20687.34
03:31:14|20687.34
03:31:17|20687.34
03:31:17|20690.88
03:31:18|20691.43
03:31:19|20691.68
03:31:20|20691.67
03:31:21|20691.67
03:31:22|20691.67
03:31:23|20696.86
03:31:24|20696.86
03:31:25|20696.86
03:31:26|20693.18
03:31:27|20693.18
03:31:28|20693.17
03:31:29|20693.17
03:31:30|20693.17
03:31:31|20693.18
03:31:32|20693.18
03:31:34|20693.17
03:31:35|20693.18
03:31:35|20691.67
03:31:36|20688.95
03:31:37|20688.26
03:31:39|20688.72
03:31:39|20690.32
03:31:40|20690.3
03:31:41|20690.3
03:31:43|20690.3
03:31:43|20690.33
03:31:44|20690.34
03:31:46|20690.33
03:31:46|20689.85
03:31:48|20688.55
03:31:51|20687.99
03:31:53|20687.98
03:31:55|20687.98
03:31:56|20687.98
03:31:57|20687.98
03:31:58|20687.98
03:31:58|20687.98
03:32:00|20687.98
03:32:01|20687.99
03:32:02|20687.99
03:32:04|20687.98
03:32:05|20687.99
03:32:06|20687.99
03:32:08|20687.98
03:32:09|20687.98
03:32:09|20687.98
03:32:10|20687.98
03:32:12|20685.31
03:32:13|20685.3
03:32:14|20685.31
03:32:15|20685.31
03:32:16|20685.31
03:32:17|20685.31
03:32:18|20692.61
03:32:19|20692.61
03:32:20|20692.61
03:32:21|20697.24
03:32:22|20697.25
03:32:23|20697.25
03:32:24|20697.25
03:32:25|20697.25
03:32:26|20697.25
03:32:27|20697.25
03:32:28|20697.24
03:32:29|20697.25
03:32:30|20697.25
03:32:30|20690.02
03:32:32|20690.02
03:32:33|20691.69
03:32:34|20691.69
03:32:35|20691.68
03:32:36|20691.69
03:32:37|20691.69
03:32:37|20691.69
03:32:39|20691.69
03:32:40|20691.69
03:32:41|20691.69
03:32:42|20691.69
03:32:44|20692.6
03:32:44|20692.6
03:32:45|20692.61
03:32:46|20692.61
03:32:47|20692.6
03:32:48|20691.66
03:32:49|20691.64
03:32:50|20690.3
03:32:51|20690.3
03:32:53|20690.31
03:32:54|20686.17
03:32:55|20686.17
03:32:55|20686.19
03:32:58|20689.24
03:32:59|20689.24
03:33:00|20689.24
03:33:01|20689.25
03:33:02|20689.24
03:33:03|20689.24
03:33:04|20689.25
03:33:06|20689.25
03:33:06|20689.25
03:33:07|20689.25
03:33:08|20689.25
03:33:09|20689.25
03:33:10|20689.25
03:33:11|20689.25
03:33:12|20689.25
03:33:13|20691.33
03:33:14|20692.18
03:33:15|20692.18
03:33:16|20692.18
03:33:17|20692.17
03:33:18|20692.17
03:33:19|20692.17
03:33:20|20692.18
03:33:22|20692.18
03:33:22|20692.17
03:33:24|20692.17
03:33:25|20692.17
03:33:25|20692.17
03:33:26|20692.17
03:33:28|20692.17
03:33:29|20692.13
03:33:30|20689.6
03:33:30|20689.6
03:33:31|20687.63
03:33:32|20686.9
03:33:33|20685.31
03:33:34|20685.31
03:33:36|20685.3
03:33:36|20685.93
03:33:38|20685.93
03:33:39|20685.93
03:33:39|20685.93
03:33:40|20685.92
03:33:41|20685.92
03:33:43|20685.93
03:33:43|20685.93
03:33:45|20685.93
03:33:45|20685.93
03:33:47|20685.31
03:33:47|20681.75
03:33:49|20678.01
03:33:49|20678.
03:33:51|20678.
03:33:52|20678.
03:33:52|20678.
03:33:54|20678.79
03:33:56|20678.79
03:33:58|20678.79
03:33:59|20678.79
03:34:00|20678.79
03:34:02|20678.79
03:34:02|20682.02
03:34:03|20682.02
03:34:04|20678.8
03:34:05|20678.79
03:34:06|20678.79
03:34:07|20678.79
03:34:08|20678.8
03:34:09|20678.8
03:34:10|20678.4
03:34:11|20678.41
03:34:13|20678.41
03:34:13|20680.17
03:34:14|20682.54
03:34:15|20682.55
03:34:16|20682.55
03:34:18|20682.55
03:34:18|20682.54
03:34:19|20682.54
03:34:20|20682.54
03:34:21|20682.54
03:34:22|20682.54
03:34:23|20682.54
03:34:24|20682.54
03:34:25|20682.55
03:34:26|20682.54
03:34:27|20682.54
03:34:28|20682.55
03:34:29|20682.55
03:34:30|20682.55
03:34:31|20683.57
03:34:33|20683.57
03:34:34|20683.56
03:34:35|20684.91
03:34:36|20686.49
03:34:37|20688.04
03:34:38|20689.78
03:34:39|20692.16
03:34:40|20692.15
03:34:41|20692.16
03:34:43|20692.16
03:34:45|20691.17
03:34:45|20691.18
03:34:46|20689.76
03:34:47|20689.77
03:34:49|20689.76
03:34:50|20689.76
03:34:50|20689.76
03:34:51|20689.76
03:34:52|20689.77
03:34:54|20689.76
03:34:56|20689.77
03:34:57|20689.77
03:34:58|20689.77
03:34:59|20689.77
03:35:00|20689.76
03:35:02|20689.77
03:35:03|20689.76
03:35:04|20689.76
03:35:05|20689.76
03:35:06|20689.77
03:35:07|20689.76
03:35:08|20689.76
03:35:09|20689.77
03:35:10|20689.76
03:35:11|20689.77
03:35:12|20694.13
03:35:13|20694.12
03:35:14|20694.12
03:35:15|20694.12
03:35:16|20694.12
03:35:17|20694.13
03:35:18|20694.12
03:35:20|20694.13
03:35:21|20694.13
03:35:22|20694.12
03:35:23|20694.12
03:35:24|20694.12
03:35:25|20694.12
03:35:25|20693.82
03:35:27|20693.82
03:35:28|20693.83
03:35:29|20693.83
03:35:30|20693.83
03:35:31|20693.82
03:35:33|20693.82
03:35:34|20693.82
03:35:34|20693.82
03:35:35|20693.82
03:35:36|20693.82
03:35:37|20693.82
03:35:38|20693.83
03:35:39|20693.83
03:35:41|20693.82
03:35:41|20693.82
03:35:43|20693.82
03:35:43|20689.15
03:35:45|20689.15
03:35:46|20689.15
03:35:46|20689.15
03:35:47|20689.15
03:35:48|20689.14
03:35:49|20689.15
03:35:51|20689.15
03:35:52|20689.15
03:35:53|20689.15
03:35:54|20689.16
03:35:55|20690.29
03:35:57|20690.3
03:35:58|20690.3
03:35:59|20690.28
03:36:01|20689.45
03:36:01|20689.45
03:36:03|20689.43
03:36:03|20689.43
03:36:04|20689.43
03:36:05|20689.43
03:36:06|20689.44
03:36:08|20689.44
03:36:09|20689.44
03:36:10|20689.44
03:36:10|20689.44
03:36:12|20689.44
03:36:13|20689.44
03:36:14|20689.43
03:36:15|20689.43
03:36:16|20689.44
03:36:17|20689.44
03:36:18|20689.43
03:36:19|20689.43
03:36:20|20689.16
03:36:21|20688.72
03:36:22|20688.73
03:36:23|20688.39
03:36:24|20688.39
03:36:25|20688.39
03:36:26|20686.18
03:36:27|20686.18
03:36:28|20684.92
03:36:29|20684.92
03:36:30|20684.91
03:36:32|20684.92
03:36:33|20684.92
03:36:33|20684.92
03:36:35|20684.91
03:36:36|20684.92
03:36:36|20684.91
03:36:38|20684.91
03:36:39|20683.88
03:36:40|20683.88
03:36:40|20683.88
03:36:42|20683.88
03:36:42|20683.88
03:36:44|20683.87
03:36:45|20683.87
03:36:46|20683.87
03:36:47|20683.87
03:36:48|20683.87
03:36:48|20683.87
03:36:50|20683.88
03:36:51|20683.88
03:36:51|20683.88
03:36:52|20683.88
03:36:54|20683.87
03:36:55|20683.87
03:36:57|20683.87
03:36:57|20683.88
03:36:58|20686.95
03:37:00|20688.19
03:37:01|20688.36
03:37:02|20688.36
03:37:03|20688.36
03:37:04|20688.37
03:37:05|20688.36
03:37:07|20688.37
03:37:08|20690.45
03:37:09|20690.45
03:37:10|20690.45
03:37:11|20690.46
03:37:12|20690.46
03:37:13|20690.45
03:37:14|20690.45
03:37:15|20690.46
03:37:16|20690.45
03:37:17|20690.46
03:37:18|20690.46
03:37:19|20690.46
03:37:20|20690.45
03:37:21|20690.46
03:37:22|20690.45
03:37:23|20690.46
03:37:24|20690.46
03:37:25|20690.46
03:37:26|20690.46
03:37:27|20690.45
03:37:28|20690.45
03:37:29|20690.45
03:37:30|20690.46
03:37:31|20690.46
03:37:32|20690.45
03:37:33|20690.45
03:37:34|20690.45
03:37:35|20690.45
03:37:36|20690.45
03:37:37|20690.46
03:37:38|20690.45
03:37:39|20690.45
03:37:40|20690.44
03:37:42|20689.55
03:37:43|20689.55
03:37:44|20689.55
03:37:45|20689.56
03:37:46|20689.55
03:37:47|20689.56
03:37:48|20689.55
03:37:49|20689.55
03:37:50|20689.55
03:37:51|20689.56
03:37:52|20689.56
03:37:53|20689.56
03:37:54|20689.55
03:37:55|20689.56
03:37:56|20689.56
03:37:58|20689.55
03:37:58|20689.55
03:37:59|20689.56
03:38:01|20689.55
03:38:01|20689.55
03:38:03|20690.28
03:38:04|20690.29
03:38:06|20690.29
03:38:06|20690.28
03:38:08|20690.28
03:38:08|20690.29
03:38:10|20690.28
03:38:11|20693.5
03:38:12|20694.83
03:38:13|20695.39
03:38:14|20695.39
03:38:15|20695.39
03:38:16|20714.36
03:38:17|20725.03
03:38:18|20730.82
03:38:19|20734.43
03:38:20|20738.5
03:38:21|20743.97
03:38:22|20736.17
03:38:23|20732.96
03:38:24|20727.82
03:38:25|20731.04
03:38:26|20735.12
03:38:27|20736.77
03:38:28|20737.26
03:38:29|20729.22
03:38:30|20728.48
03:38:31|20726.04
03:38:32|20727.37
03:38:33|20727.36
03:38:34|20727.36
03:38:35|20722.03
03:38:36|20722.03
03:38:37|20722.03
03:38:38|20722.02
03:38:39|20720.02
03:38:40|20720.01
03:38:41|20720.72
03:38:43|20722.6
03:38:44|20724.04
03:38:45|20724.03
03:38:45|20721.75
03:38:47|20720.88
03:38:48|20720.88
03:38:49|20720.88
03:38:50|20720.89
03:38:51|20720.89
03:38:52|20721.81
03:38:53|20725.01
03:38:54|20721.99
03:38:55|20721.89
03:38:56|20721.9
03:38:57|20721.9
03:38:59|20720.71
03:39:00|20720.71
03:39:03|20720.71
03:39:04|20720.72
03:39:05|20720.72
03:39:07|20724.04
03:39:08|20724.03
03:39:09|20724.03
03:39:09|20724.03
03:39:11|20724.03
03:39:12|20726.72
03:39:13|20727.7
03:39:14|20727.69
03:39:15|20727.69
03:39:16|20726.85
03:39:17|20726.85
03:39:18|20727.67
03:39:19|20727.69
03:39:20|20727.69
03:39:21|20727.68
03:39:22|20727.69
03:39:23|20727.69
03:39:24|20727.69
03:39:25|20727.68
03:39:26|20727.69
03:39:27|20727.68
03:39:28|20727.69
03:39:29|20723.85
03:39:30|20725.64
03:39:31|20725.65
03:39:33|20725.64
03:39:34|20725.64
03:39:35|20725.64
03:39:36|20725.64
03:39:36|20725.65
03:39:38|20725.64
03:39:39|20725.64
03:39:40|20725.64
03:39:41|20725.65
03:39:42|20725.65
03:39:43|20725.65
03:39:44|20723.45
03:39:45|20723.45
03:39:46|20723.46
03:39:46|20723.45
03:39:48|20723.46
03:39:49|20723.46
03:39:49|20728.31
03:39:51|20733.17
03:39:52|20733.18
03:39:53|20728.89
03:39:54|20731.1
03:39:55|20733.96
03:39:56|20733.95
03:39:57|20740.19
03:39:58|20737.21
03:39:59|20737.22
03:40:01|20737.22
03:40:02|20736.99
03:40:04|20736.22
03:40:04|20736.22
03:40:06|20736.22
03:40:07|20733.97
03:40:08|20733.98
03:40:09|20733.98
03:40:10|20733.98
03:40:11|20733.98
03:40:12|20733.98
03:40:13|20733.97
03:40:14|20730.25
03:40:15|20727.98
03:40:16|20726.11
03:40:17|20726.11
03:40:18|20726.1
03:40:19|20726.1
03:40:20|20727.08
03:40:21|20727.08
03:40:22|20727.09
03:40:23|20727.09
03:40:24|20728.23
03:40:25|20726.11
03:40:26|20726.1
03:40:27|20726.11
03:40:28|20726.01
03:40:29|20723.01
03:40:30|20723.85
03:40:31|20725.62
03:40:33|20723.
03:40:33|20723.
03:40:35|20725.13
03:40:35|20725.15
03:40:37|20725.62
03:40:37|20726.15
03:40:38|20726.15
03:40:40|20725.
03:40:41|20725.
03:40:42|20725.
03:40:43|20725.01
03:40:44|20725.
03:40:44|20725.01
03:40:46|20725.
03:40:46|20725.
03:40:49|20725.
03:40:49|20725.
03:40:50|20725.
03:40:51|20725.
03:40:52|20725.
03:40:53|20726.
03:40:54|20725.96
03:40:55|20724.32
03:40:56|20724.31
03:40:57|20724.32
03:40:58|20724.31
03:41:00|20724.31
03:41:02|20724.32
03:41:03|20724.32
03:41:04|20724.31
03:41:05|20724.31
03:41:07|20728.46
03:41:07|20728.45
03:41:09|20728.46
03:41:09|20728.46
03:41:10|20724.13
03:41:11|20724.14
03:41:13|20724.13
03:41:14|20724.14
03:41:15|20724.84
03:41:16|20726.91
03:41:17|20726.91
03:41:18|20726.91
03:41:19|20726.91
03:41:20|20726.91
03:41:21|20724.85
03:41:22|20728.18
03:41:23|20728.18
03:41:25|20729.48
03:41:25|20729.48
03:41:26|20729.47
03:41:27|20729.47
03:41:28|20725.34
03:41:29|20725.34
03:41:30|20725.34
03:41:31|20725.34
03:41:32|20725.34
03:41:34|20725.33
03:41:34|20724.91
03:41:35|20722.9
03:41:38|20722.9
03:41:38|20722.9
03:41:39|20722.89
03:41:40|20722.9
03:41:41|20722.89
03:41:42|20722.9
03:41:43|20722.9
03:41:44|20722.89
03:41:46|20722.89
03:41:47|20722.9
03:41:48|20722.9
03:41:49|20723.26
03:41:50|20723.25
03:41:51|20723.25
03:41:52|20723.26
03:41:53|20723.26
03:41:54|20723.25
03:41:55|20723.25
03:41:56|20723.25
03:41:57|20723.25
03:41:58|20724.11
03:41:59|20724.11
03:42:01|20724.11
03:42:02|20724.11
03:42:04|20718.83
03:42:04|20722.02
03:42:05|20722.02
03:42:06|20722.03
03:42:08|20722.03
03:42:09|20719.26
03:42:10|20719.87
03:42:10|20719.87
03:42:12|20719.87
03:42:13|20719.87
03:42:14|20719.87
03:42:15|20720.58
03:42:16|20722.22
03:42:17|20723.44
03:42:18|20723.44
03:42:19|20722.26
03:42:20|20722.25
03:42:21|20725.85
03:42:22|20726.69
03:42:24|20726.69
03:42:25|20726.69
03:42:25|20724.6
03:42:26|20724.6
03:42:27|20724.6
03:42:29|20724.6
03:42:29|20724.61
03:42:31|20724.6
03:42:32|20724.6
03:42:33|20724.6
03:42:34|20724.61
03:42:35|20724.61
03:42:35|20724.6
03:42:37|20731.7
03:42:38|20731.7
03:42:38|20729.84
03:42:40|20729.84
03:42:41|20729.83
03:42:41|20729.84
03:42:43|20733.
03:42:44|20733.
03:42:44|20733.01
03:42:46|20733.65
03:42:46|20733.72
03:42:48|20733.72
03:42:48|20733.72
03:42:50|20733.72
03:42:50|20733.72
03:42:51|20733.72
03:42:53|20733.72
03:42:53|20734.15
03:42:55|20734.17
03:42:56|20734.17
03:42:57|20734.16
03:42:57|20734.16
03:42:59|20731.09
03:42:59|20730.18
03:43:01|20730.19
03:43:02|20730.19
03:43:04|20730.19
03:43:04|20730.18
03:43:06|20730.19
03:43:07|20730.19
03:43:08|20730.19
03:43:09|20730.18
03:43:10|20730.19
03:43:11|20730.19
03:43:12|20730.19
03:43:13|20728.52
03:43:14|20728.51
03:43:19|20728.52
03:43:20|20730.18
03:43:21|20730.17
03:43:22|20730.18
03:43:23|20730.17
03:43:24|20730.18
03:43:25|20730.18
03:43:26|20730.18
03:43:27|20730.17
03:43:27|20730.17
03:43:29|20730.18
03:43:30|20730.18
03:43:31|20730.17
03:43:32|20730.18
03:43:33|20730.17
03:43:34|20730.17
03:43:35|20730.17
03:43:36|20730.18
03:43:37|20730.17
03:43:38|20730.17
03:43:39|20730.17
03:43:40|20730.18
03:43:41|20730.18
03:43:42|20730.17
03:43:43|20722.65
03:43:44|20721.12
03:43:45|20721.12
03:43:46|20720.5
03:43:47|20720.5
03:43:48|20720.51
03:43:49|20720.51
03:43:50|20720.53
03:43:51|20720.53
03:43:52|20720.53
03:43:53|20720.53
03:43:54|20720.53
03:43:55|20720.52
03:43:56|20720.52
03:43:57|20720.52
03:43:58|20720.52
03:43:59|20720.52
03:44:01|20720.53
03:44:03|20720.52
03:44:04|20720.52
03:44:05|20720.52
03:44:06|20720.52
03:44:08|20720.52
03:44:08|20720.52
03:44:09|20721.55
03:44:10|20722.38
03:44:11|20722.38
03:44:12|20722.38
03:44:13|20722.37
03:44:14|20722.37
03:44:15|20724.39
03:44:16|20724.39
03:44:17|20724.39
03:44:18|20724.39
03:44:19|20724.38
03:44:20|20723.99
03:44:21|20721.95
03:44:22|20721.95
03:44:23|20721.95
03:44:24|20721.96
03:44:25|20721.96
03:44:26|20721.96
03:44:27|20721.95
03:44:28|20721.96
03:44:29|20721.96
03:44:30|20721.96
03:44:31|20721.95
03:44:32|20721.95
03:44:33|20721.95
03:44:34|20721.96
03:44:35|20721.96
03:44:36|20721.96
03:44:37|20721.96
03:44:39|20721.98
03:44:39|20722.03
03:44:41|20722.04
03:44:42|20724.66
03:44:43|20724.66
03:44:44|20724.66
03:44:45|20724.66
03:44:46|20724.66
03:44:47|20724.65
03:44:48|20733.82
03:44:49|20734.49
03:44:50|20734.5
03:44:51|20734.5
03:44:52|20735.81
03:44:53|20735.82
03:44:54|20735.82
03:44:55|20735.81
03:44:56|20735.81
03:44:57|20735.82
03:44:58|20728.85
03:44:59|20728.85
03:45:00|20728.84
03:45:01|20728.84
03:45:02|20732.79
03:45:04|20744.48
03:45:05|20744.48
03:45:06|20744.48
03:45:07|20744.48
03:45:09|20742.35
03:45:09|20742.35
03:45:10|20742.34
03:45:11|20735.98
03:45:12|20735.97
03:45:14|20730.26
03:45:14|20724.88
03:45:15|20724.71
03:45:16|20724.71
03:45:17|20721.13
03:45:18|20720.91
03:45:19|20720.91
03:45:20|20720.92
03:45:21|20720.92
03:45:22|20720.92
03:45:23|20724.05
03:45:24|20724.05
03:45:25|20724.06
03:45:26|20724.05
03:45:27|20724.05
03:45:28|20724.05
03:45:29|20723.5
03:45:30|20723.5
03:45:31|20723.5
03:45:32|20729.61
03:45:33|20726.51
03:45:34|20726.5
03:45:36|20723.51
03:45:36|20722.38
03:45:38|20722.38
03:45:39|20722.39
03:45:39|20722.39
03:45:41|20722.39
03:45:42|20722.38
03:45:43|20722.38
03:45:44|20722.38
03:45:45|20722.38
03:45:46|20722.38
03:45:47|20722.38
03:45:48|20720.46
03:45:49|20717.01
03:45:50|20717.
03:45:51|20715.47
03:45:52|20715.46
03:45:53|20714.97
03:45:54|20713.29
03:45:56|20713.29
03:45:57|20714.72
03:45:58|20714.72
03:45:58|20714.73
03:45:59|20716.65
03:46:00|20720.63
03:46:01|20720.63
03:46:03|20720.64
03:46:04|20720.63
03:46:06|20720.64
03:46:07|20720.64
03:46:08|20720.89
03:46:09|20720.89
03:46:09|20720.89
03:46:10|20720.89
03:46:12|20720.9
03:46:12|20720.9
03:46:14|20720.89
03:46:16|20720.89
03:46:16|20720.06
03:46:18|20720.06
03:46:18|20720.05
03:46:20|20720.05
03:46:22|20718.58
03:46:23|20718.58
03:46:24|20718.58
03:46:25|20718.59
03:46:26|20718.59
03:46:27|20718.58
03:46:28|20718.59
03:46:29|20718.58
03:46:30|20718.58
03:46:31|20718.59
03:46:32|20718.58
03:46:33|20718.58
03:46:34|20718.58
03:46:35|20718.59
03:46:36|20718.59
03:46:37|20718.59
03:46:38|20718.59
03:46:39|20718.58
03:46:40|20718.58
03:46:41|20718.59
03:46:42|20718.58
03:46:43|20718.58
03:46:44|20718.58
03:46:45|20718.58
03:46:47|20718.58
03:46:47|20718.58
03:46:49|20718.58
03:46:49|20718.58
03:46:50|20718.58
03:46:52|20719.62
03:46:53|20721.02
03:46:53|20721.02
03:46:54|20721.01
03:46:55|20721.01
03:46:57|20721.02
03:46:57|20721.01
03:46:59|20721.02
03:46:59|20721.86
03:47:01|20724.3
03:47:02|20725.95
03:47:03|20735.46
03:47:05|20735.54
03:47:06|20734.63
03:47:06|20734.63
03:47:08|20731.93
03:47:09|20730.92
03:47:10|20727.71
03:47:11|20727.71
03:47:12|20727.72
03:47:13|20727.71
03:47:14|20727.73
03:47:15|20727.74
03:47:16|20727.74
03:47:17|20727.73
03:47:18|20728.4
03:47:19|20728.39
03:47:20|20728.4
03:47:21|20728.39
03:47:23|20728.39
03:47:24|20726.67
03:47:25|20726.67
03:47:26|20726.68
03:47:27|20726.67
03:47:27|20726.68
03:47:29|20727.75
03:47:30|20727.75
03:47:30|20727.75
03:47:32|20728.11
03:47:33|20728.11
03:47:34|20728.12
03:47:35|20728.11
03:47:36|20728.12
03:47:36|20728.12
03:47:38|20728.12
03:47:39|20728.4
03:47:40|20730.15
03:47:41|20730.15
03:47:42|20730.15
03:47:43|20730.14
03:47:44|20730.15
03:47:45|20730.15
03:47:46|20730.15
03:47:47|20730.14
03:47:48|20730.15
03:47:49|20730.15
03:47:50|20730.14
03:47:51|20730.01
03:47:52|20729.25
03:47:52|20729.26
03:47:54|20729.26
03:47:55|20729.26
03:47:56|20729.26
03:47:56|20729.26
03:47:57|20729.25
03:47:59|20729.25
03:47:59|20729.25
03:48:01|20729.26
03:48:02|20729.25
03:48:03|20729.25
03:48:04|20729.26
03:48:06|20729.26
03:48:07|20730.28
03:48:09|20730.72
03:48:10|20731.09
03:48:11|20731.09
03:48:12|20731.13
03:48:14|20731.13
03:48:14|20731.13
03:48:16|20731.13
03:48:17|20731.13
03:48:18|20731.13
03:48:19|20731.14
03:48:21|20731.14
03:48:22|20731.14
03:48:23|20731.13
03:48:23|20731.13
03:48:25|20731.13
03:48:26|20731.13
03:48:27|20731.13
03:48:27|20731.13
03:48:28|20731.13
03:48:30|20731.13
03:48:31|20731.14
03:48:32|20731.13
03:48:33|20725.
03:48:34|20724.99
03:48:35|20722.38
03:48:36|20722.39
03:48:37|20722.38
03:48:38|20722.39
03:48:39|20722.39
03:48:40|20723.81
03:48:41|20724.46
03:48:42|20724.48
03:48:43|20724.48
03:48:44|20724.48
03:48:45|20725.14
03:48:46|20725.14
03:48:47|20725.14
03:48:48|20725.14
03:48:49|20725.14
03:48:50|20725.14
03:48:51|20725.13
03:48:52|20725.13
03:48:53|20725.13
03:48:54|20725.14
03:48:55|20725.14
03:48:56|20718.2
03:48:57|20719.09
03:48:58|20719.1
03:48:59|20719.1
03:49:00|20719.1
03:49:01|20719.1
03:49:02|20719.1
03:49:03|20719.23
03:49:04|20719.23
03:49:05|20719.22
03:49:07|20719.23
03:49:08|20719.23
03:49:09|20721.55
03:49:10|20721.56
03:49:12|20721.56
03:49:12|20721.56
03:49:15|20721.56
03:49:15|20721.55
03:49:16|20721.56
03:49:17|20721.56
03:49:18|20721.55
03:49:19|20721.55
03:49:20|20721.55
03:49:21|20721.55
03:49:22|20721.55
03:49:23|20721.56
03:49:24|20721.55
03:49:26|20721.56
03:49:27|20721.56
03:49:28|20727.78
03:49:29|20727.79
03:49:30|20727.78
03:49:31|20727.78
03:49:32|20727.78
03:49:33|20727.79
03:49:34|20727.78
03:49:35|20727.78
03:49:37|20727.79
03:49:37|20727.78
03:49:38|20727.79
03:49:40|20726.49
03:49:41|20725.16
03:49:43|20725.16
03:49:43|20725.16
03:49:44|20725.15
03:49:45|20725.16
03:49:46|20725.16
03:49:47|20725.15
03:49:48|20724.74
03:49:49|20722.5
03:49:50|20722.5
03:49:51|20722.5
03:49:52|20722.5
03:49:53|20722.24
03:49:54|20722.24
03:49:55|20722.24
03:49:56|20722.24
03:49:57|20722.25
03:49:58|20722.24
03:49:59|20725.76
03:50:01|20726.93
03:50:02|20726.93
03:50:02|20724.41
03:50:03|20722.85
03:50:04|20722.85
03:50:05|20722.84
03:50:07|20722.85
03:50:08|20722.85
03:50:10|20722.84
03:50:11|20722.84
03:50:13|20722.85
03:50:14|20722.85
03:50:15|20722.85
03:50:16|20722.84
03:50:16|20722.84
03:50:18|20722.84
03:50:19|20722.85
03:50:20|20722.85
03:50:21|20722.84
03:50:22|20722.84
03:50:23|20722.84
03:50:24|20722.84
03:50:25|20723.89
03:50:25|20724.28
03:50:27|20724.28
03:50:28|20726.85
03:50:29|20726.86
03:50:30|20726.85
03:50:31|20726.85
03:50:32|20726.85
03:50:33|20724.61
03:50:34|20724.61
03:50:35|20724.6
03:50:35|20724.6
03:50:36|20724.61
03:50:38|20724.6
03:50:39|20724.61
03:50:40|20724.61
03:50:41|20724.61
03:50:42|20724.6
03:50:43|20726.7
03:50:44|20726.7
03:50:45|20726.7
03:50:46|20726.69
03:50:47|20726.69
03:50:48|20726.69
03:50:48|20726.69
03:50:50|20726.69
03:50:51|20726.69
03:50:52|20726.69
03:50:53|20726.7
03:50:53|20726.7
03:50:55|20726.69
03:50:56|20726.7
03:50:57|20724.64
03:50:57|20724.63
03:50:59|20724.63
03:51:00|20724.64
03:51:01|20724.64
03:51:01|20724.64
03:51:03|20724.64
03:51:04|20724.64
03:51:04|20724.63
03:51:06|20724.63
03:51:07|20724.63
03:51:09|20724.64
03:51:10|20724.64
03:51:11|20724.64
03:51:12|20724.64
03:51:13|20724.64
03:51:14|20724.64
03:51:15|20724.64
03:51:16|20724.64
03:51:17|20724.64
03:51:19|20724.64
03:51:19|20724.63
03:51:20|20724.63
03:51:21|20724.64
03:51:22|20724.64
03:51:23|20724.64
03:51:24|20724.64
03:51:25|20724.64
03:51:26|20724.64
03:51:27|20724.64
03:51:28|20724.64
03:51:29|20724.64
03:51:30|20724.64
03:51:31|20724.63
03:51:32|20724.64
03:51:33|20724.64
03:51:34|20724.64
03:51:36|20724.63
03:51:37|20724.63
03:51:38|20724.63
03:51:39|20724.63
03:51:40|20724.63
03:51:40|20724.64
03:51:42|20724.63
03:51:43|20724.63
03:51:44|20724.63
03:51:45|20724.64
03:51:46|20724.64
03:51:47|20724.63
03:51:48|20726.69
03:51:49|20726.84
03:51:50|20723.61
03:51:51|20723.61
03:51:52|20723.61
03:51:53|20723.6
03:51:54|20723.6
03:51:55|20723.6
03:51:57|20723.61
03:51:57|20723.6
03:51:58|20723.61
03:51:59|20723.61
03:52:00|20723.61
03:52:01|20723.6
03:52:02|20723.6
03:52:03|20723.6
03:52:04|20723.6
03:52:05|20723.61
03:52:06|20723.61
03:52:07|20723.61
03:52:09|20723.61
03:52:11|20729.83
03:52:12|20731.77
03:52:13|20731.77
03:52:14|20731.78
03:52:15|20731.78
03:52:16|20731.78
03:52:17|20731.78
03:52:18|20736.86
03:52:20|20736.85
03:52:20|20736.85
03:52:21|20736.85
03:52:22|20736.85
03:52:23|20736.85
03:52:24|20736.85
03:52:25|20736.83
03:52:26|20736.44
03:52:27|20736.44
03:52:28|20732.61
03:52:29|20732.6
03:52:30|20736.32
03:52:31|20736.32
03:52:32|20736.32
03:52:33|20736.
03:52:34|20736.
03:52:35|20736.
03:52:36|20735.23
03:52:37|20732.01
03:52:38|20732.01
03:52:39|20732.01
03:52:40|20732.01
03:52:41|20728.42
03:52:42|20727.14
03:52:43|20726.8
03:52:44|20726.79
03:52:45|20722.24
03:52:46|20720.52
03:52:47|20720.52
03:52:48|20720.51
03:52:49|20720.51
03:52:50|20721.97
03:52:51|20722.37
03:52:52|20722.36
03:52:53|20722.36
03:52:54|20722.36
03:52:55|20722.36
03:52:56|20722.36
03:52:57|20722.36
03:52:58|20722.21
03:52:59|20721.64
03:53:00|20721.64
03:53:01|20721.64
03:53:02|20721.64
03:53:03|20721.65
03:53:04|20721.64
03:53:05|20721.65
03:53:06|20724.5
03:53:07|20724.5
03:53:08|20724.49
03:53:10|20724.5
03:53:12|20729.65
03:53:13|20729.78
03:53:15|20729.77
03:53:16|20729.77
03:53:17|20729.77
03:53:17|20729.77
03:53:19|20725.63
03:53:19|20725.63
03:53:21|20725.63
03:53:22|20725.63
03:53:23|20725.62
03:53:25|20725.63
03:53:25|20725.62
03:53:26|20725.62
03:53:27|20725.63
03:53:28|20725.63
03:53:29|20725.63
03:53:30|20725.62
03:53:31|20725.62
03:53:32|20725.63
03:53:33|20725.63
03:53:34|20725.62
03:53:35|20725.62
03:53:36|20725.63
03:53:37|20725.62
03:53:38|20725.63
03:53:39|20725.63
03:53:40|20725.63
03:53:41|20725.63
03:53:43|20725.62
03:53:44|20725.63
03:53:45|20725.63
03:53:46|20725.63
03:53:47|20725.62
03:53:48|20725.62
03:53:49|20725.63
03:53:51|20725.63
03:53:52|20725.33
03:53:52|20725.31
03:53:54|20725.31
03:53:55|20725.32
03:53:56|20725.31
03:53:56|20725.13
03:53:58|20725.13
03:53:58|20725.14
03:53:59|20725.13
03:54:00|20725.14
03:54:01|20725.13
03:54:03|20725.13
03:54:04|20725.14
03:54:05|20725.14
03:54:05|20722.47
03:54:07|20722.48
03:54:08|20722.48
03:54:09|20722.47
03:54:10|20722.47
03:54:12|20722.48
03:54:12|20722.48
03:54:13|20722.47
03:54:15|20718.21
03:54:16|20718.32
03:54:18|20721.18
03:54:19|20721.18
03:54:20|20721.18
03:54:21|20721.18
03:54:22|20721.49
03:54:23|20721.48
03:54:25|20721.51
03:54:25|20722.13
03:54:27|20723.19
03:54:28|20724.99
03:54:28|20724.98
03:54:30|20721.34
03:54:30|20721.33
03:54:32|20721.17
03:54:33|20721.17
03:54:34|20723.59
03:54:35|20723.59
03:54:36|20723.85
03:54:37|20723.85
03:54:38|20723.84
03:54:39|20723.84
03:54:40|20723.85
03:54:40|20730.
03:54:42|20737.22
03:54:42|20736.
03:54:44|20736.01
03:54:44|20729.65
03:54:45|20729.65
03:54:46|20729.64
03:54:48|20729.65
03:54:48|20729.65
03:54:49|20729.65
03:54:51|20729.65
03:54:52|20729.64
03:54:53|20729.64
03:54:54|20729.65
03:54:55|20729.64
03:54:56|20729.64
03:54:57|20729.65
03:54:58|20730.
03:54:59|20730.
03:55:00|20729.99
03:55:00|20729.99
03:55:02|20730.
03:55:03|20729.99
03:55:03|20729.99
03:55:04|20729.99
03:55:06|20730.
03:55:07|20730.
03:55:07|20729.99
03:55:09|20729.99
03:55:10|20730.
03:55:11|20730.
03:55:13|20731.95
03:55:14|20731.94
03:55:15|20731.94
03:55:16|20731.94
03:55:17|20731.95
03:55:18|20732.79
03:55:20|20732.79
03:55:20|20732.8
03:55:22|20732.8
03:55:23|20732.8
03:55:24|20732.8
03:55:25|20732.8
03:55:25|20732.8
03:55:27|20732.8
03:55:27|20732.8
03:55:28|20732.79
03:55:29|20732.79
03:55:30|20732.79
03:55:31|20732.79
03:55:33|20732.79
03:55:34|20732.8
03:55:35|20732.79
03:55:35|20732.79
03:55:37|20732.79
03:55:38|20732.79
03:55:39|20732.8
03:55:40|20732.8
03:55:41|20732.8
03:55:42|20732.79
03:55:42|20732.8
03:55:44|20732.79
03:55:45|20732.79
03:55:46|20732.79
03:55:47|20732.79
03:55:48|20732.8
03:55:49|20732.79
03:55:50|20732.79
03:55:51|20732.79
03:55:52|20732.8
03:55:53|20732.8
03:55:54|20732.79
03:55:55|20732.79
03:55:56|20732.79
03:55:57|20732.79
03:55:58|20730.12
03:55:59|20730.11
03:56:00|20730.12
03:56:01|20730.12
03:56:02|20730.11
03:56:03|20730.12
03:56:04|20731.21
03:56:05|20732.18
03:56:06|20732.18
03:56:07|20732.8
03:56:08|20732.97
03:56:09|20732.97
03:56:10|20732.96
03:56:11|20732.97
03:56:13|20732.96
03:56:14|20732.96
03:56:15|20732.97
03:56:16|20732.97
03:56:17|20732.97
03:56:18|20732.97
03:56:20|20732.96
03:56:21|20732.97
03:56:22|20732.97
03:56:23|20732.96
03:56:24|20732.97
03:56:25|20732.96
03:56:26|20732.96
03:56:27|20732.96
03:56:28|20732.97
03:56:29|20732.97
03:56:30|20732.97
03:56:31|20732.97
03:56:32|20735.77
03:56:33|20735.08
03:56:35|20735.08
03:56:36|20735.09
03:56:36|20735.08
03:56:37|20735.08
03:56:39|20735.08
03:56:40|20733.86
03:56:40|20733.87
03:56:42|20733.87
03:56:43|20733.87
03:56:44|20733.86
03:56:45|20733.87
03:56:46|20733.87
03:56:47|20733.87
03:56:48|20733.87
03:56:49|20733.86
03:56:50|20733.86
03:56:50|20733.87
03:56:51|20733.86
03:56:52|20733.86
03:56:53|20733.87
03:56:54|20733.86
03:56:56|20733.87
03:56:57|20733.87
03:56:58|20733.87
03:56:59|20733.87
03:57:00|20732.2
03:57:01|20732.19
03:57:02|20732.19
03:57:03|20732.19
03:57:04|20732.19
03:57:05|20732.19
03:57:06|20732.19
03:57:07|20733.4
03:57:08|20733.4
03:57:09|20733.4
03:57:10|20733.4
03:57:11|20734.89
03:57:13|20738.9
03:57:14|20738.9
03:57:16|20738.9
03:57:18|20738.9
03:57:18|20738.9
03:57:19|20738.9
03:57:20|20738.9
03:57:21|20738.9
03:57:22|20738.91
03:57:23|20738.9
03:57:24|20738.9
03:57:25|20738.55
03:57:26|20738.56
03:57:28|20737.86
03:57:29|20737.86
03:57:30|20737.86
03:57:31|20737.87
03:57:32|20739.54
03:57:33|20738.13
03:57:34|20738.14
03:57:35|20738.14
03:57:36|20738.14
03:57:37|20738.14
03:57:38|20738.14
03:57:39|20738.14
03:57:40|20738.14
03:57:41|20738.14
03:57:42|20738.14
03:57:43|20738.13
03:57:44|20738.13
03:57:45|20738.13
03:57:46|20738.14
03:57:47|20738.14
03:57:48|20738.14
03:57:49|20738.13
03:57:50|20738.13
03:57:51|20738.13
03:57:52|20738.14
03:57:53|20738.13
03:57:54|20738.14
03:57:55|20738.23
03:57:56|20738.23
03:57:57|20738.23
03:57:58|20738.23
03:57:59|20738.74
03:58:00|20738.75
03:58:01|20739.66
03:58:02|20739.66
03:58:03|20739.66
03:58:04|20739.67
03:58:05|20739.66
03:58:06|20739.66
03:58:07|20739.67
03:58:08|20739.67
03:58:09|20738.62
03:58:10|20738.62
03:58:11|20738.61
03:58:12|20738.62
03:58:13|20738.62
03:58:14|20738.61
03:58:15|20738.62
03:58:17|20738.62
03:58:18|20738.62
03:58:19|20734.05
03:58:20|20734.06
03:58:21|20734.06
03:58:22|20734.06
03:58:23|20734.06
03:58:24|20734.05
03:58:25|20734.05
03:58:27|20734.05
03:58:27|20734.05
03:58:29|20734.06
03:58:30|20734.06
03:58:31|20734.06
03:58:32|20734.06
03:58:33|20734.06
03:58:34|20734.06
03:58:35|20734.06
03:58:36|20737.53
03:58:37|20733.38
03:58:38|20735.22
03:58:39|20735.21
03:58:40|20735.21
03:58:41|20736.82
03:58:42|20739.06
03:58:43|20739.05
03:58:45|20739.05
03:58:45|20739.05
03:58:46|20739.05
03:58:47|20739.06
03:58:48|20739.05
03:58:53|20741.57
03:58:53|20756.15
03:58:54|20756.14
03:58:55|20753.76
03:58:57|20753.75
03:58:58|20753.75
03:58:59|20753.75
03:59:00|20753.75
03:59:01|20752.89
03:59:02|20752.88
03:59:02|20751.28
03:59:04|20751.28
03:59:05|20751.29
03:59:06|20751.29
03:59:07|20751.28
03:59:08|20751.28
03:59:09|20751.29
03:59:10|20745.53
03:59:11|20746.57
03:59:12|20747.38
03:59:13|20747.37
03:59:14|20745.51
03:59:16|20734.89
03:59:17|20734.9
03:59:19|20734.9
03:59:19|20734.89
03:59:21|20734.9
03:59:22|20734.9
03:59:24|20734.9
03:59:25|20734.9
03:59:25|20734.66
03:59:26|20735.68
03:59:27|20737.23
03:59:28|20737.22
03:59:29|20737.23
03:59:30|20737.22
03:59:31|20737.23
03:59:32|20737.22
03:59:33|20737.23
03:59:34|20737.22
03:59:35|20737.22
03:59:37|20737.23
03:59:37|20737.23
03:59:39|20737.23
03:59:39|20737.23
03:59:40|20737.47
03:59:41|20737.47
03:59:42|20737.47
03:59:43|20737.48
03:59:44|20737.47
03:59:45|20737.48
03:59:47|20737.48
03:59:47|20737.48
03:59:49|20732.93
03:59:50|20732.81
03:59:50|20732.3
03:59:51|20732.31
03:59:53|20732.3
03:59:53|20732.3
03:59:55|20732.3
03:59:55|20735.03
03:59:56|20735.03
03:59:58|20735.03
03:59:59|20735.02
04:00:00|20735.02
04:00:00|20735.29
04:00:01|20741.6
04:00:02|20737.17
04:00:04|20737.16
04:00:04|20737.17
04:00:05|20738.8
04:00:07|20738.8
04:00:07|20737.16
04:00:08|20735.04
04:00:09|20735.04
04:00:11|20735.09
04:00:11|20730.95
04:00:12|20730.95
04:00:14|20730.95
04:00:15|20731.26
04:00:17|20735.09
04:00:17|20735.09
04:00:19|20735.08
04:00:20|20735.08
04:00:22|20735.08
04:00:23|20735.08
04:00:23|20735.08
04:00:24|20735.09
04:00:26|20735.09
04:00:27|20735.09
04:00:28|20735.09
04:00:29|20735.09
04:00:30|20735.08
04:00:31|20735.08
04:00:32|20736.42
04:00:33|20736.46
04:00:33|20736.46
04:00:35|20736.47
04:00:35|20736.46
04:00:37|20736.46
04:00:38|20736.46
04:00:38|20737.32
04:00:40|20737.74
04:00:41|20737.75
04:00:42|20737.75
04:00:42|20737.74
04:00:44|20735.08
04:00:45|20735.08
04:00:45|20735.08
04:00:46|20735.08
04:00:48|20735.09
04:00:49|20735.09
04:00:50|20735.08
04:00:50|20736.12
04:00:52|20736.11
04:00:52|20736.11
04:00:54|20736.11
04:00:54|20736.12
04:00:55|20736.12
04:00:57|20736.97
04:00:57|20738.28
04:00:59|20738.36
04:01:00|20738.37
04:01:01|20738.36
04:01:02|20738.37
04:01:03|20738.37
04:01:04|20738.36
04:01:05|20738.37
04:01:06|20738.36
04:01:07|20742.52
04:01:08|20742.51
04:01:09|20742.52
04:01:10|20742.51
04:01:11|20742.52
04:01:12|20742.52
04:01:13|20742.52
04:01:14|20744.29
04:01:15|20745.09
04:01:17|20745.09
04:01:18|20745.08
04:01:19|20745.08
04:01:20|20745.09
04:01:22|20745.09
04:01:23|20745.08
04:01:24|20745.08
04:01:25|20745.09
04:01:26|20746.12
04:01:26|20749.25
04:01:28|20748.39
04:01:29|20748.4
04:01:30|20745.1
04:01:31|20745.11
04:01:32|20745.11
04:01:33|20745.1
04:01:34|20745.1
04:01:35|20745.11
04:01:36|20745.11
04:01:37|20745.1
04:01:38|20745.11
04:01:39|20745.11
04:01:41|20745.11
04:01:41|20745.1
04:01:43|20745.1
04:01:44|20745.16
04:01:44|20745.15
04:01:46|20745.15
04:01:47|20745.15
04:01:48|20745.15
04:01:48|20745.16
04:01:49|20745.15
04:01:50|20745.16
04:01:52|20745.15
04:01:53|20745.16
04:01:54|20745.15
04:01:55|20745.16
04:01:55|20745.16
04:01:56|20745.15
04:01:57|20747.05
04:01:59|20743.77
04:01:59|20743.78
04:02:00|20745.12
04:02:01|20745.13
04:02:03|20745.12
04:02:04|20745.12
04:02:05|20745.13
04:02:06|20746.4
04:02:07|20746.4
04:02:07|20746.39
04:02:09|20746.39
04:02:09|20746.4
04:02:11|20746.42
04:02:12|20747.42
04:02:13|20747.41
04:02:14|20747.42
04:02:15|20747.42
04:02:16|20747.41
04:02:18|20747.42
04:02:19|20747.41
04:02:21|20747.46
04:02:22|20747.46
04:02:23|20747.45
04:02:24|20747.45
04:02:25|20747.46
04:02:26|20747.46
04:02:28|20747.45
04:02:28|20747.46
04:02:30|20747.59
04:02:31|20747.58
04:02:31|20747.58
04:02:33|20747.59
04:02:34|20747.59
04:02:35|20747.59
04:02:36|20747.59
04:02:37|20747.59
04:02:38|20747.59
04:02:39|20747.59
04:02:40|20747.59
04:02:41|20747.41
04:02:42|20747.
04:02:43|20747.
04:02:45|20747.01
04:02:45|20747.01
04:02:46|20747.
04:02:47|20747.01
04:02:49|20747.01
04:02:49|20747.
04:02:50|20747.
04:02:51|20747.
04:02:52|20747.
04:02:53|20747.01
04:02:54|20747.01
04:02:55|20747.01
04:02:56|20747.01
04:02:57|20747.01
04:02:58|20747.01
04:02:59|20747.01
04:03:00|20747.01
04:03:01|20747.01
04:03:02|20747.01
04:03:03|20747.
04:03:04|20747.
04:03:05|20747.
04:03:06|20755.58
04:03:07|20754.25
04:03:08|20754.24
04:03:09|20752.33
04:03:10|20752.33
04:03:11|20752.33
04:03:12|20752.33
04:03:13|20752.33
04:03:14|20752.32
04:03:15|20753.33
04:03:16|20753.33
04:03:18|20753.34
04:03:19|20753.34
04:03:21|20753.33
04:03:21|20753.33
04:03:22|20753.34
04:03:23|20749.36
04:03:24|20748.96
04:03:25|20748.95
04:03:27|20748.95
04:03:27|20748.96
04:03:29|20748.95
04:03:30|20748.95
04:03:31|20748.96
04:03:32|20748.95
04:03:33|20748.96
04:03:34|20752.36
04:03:35|20751.18
04:03:36|20749.86
04:03:37|20749.87
04:03:38|20749.87
04:03:39|20754.76
04:03:40|20754.9
04:03:40|20754.89
04:03:43|20752.71
04:03:43|20752.72
04:03:44|20752.72
04:03:45|20752.72
04:03:46|20752.72
04:03:47|20752.71
04:03:48|20752.71
04:03:49|20752.72
04:03:50|20752.71
04:03:51|20752.71
04:03:52|20752.72
04:03:53|20752.72
04:03:54|20752.72
04:03:55|20752.72
04:03:56|20752.71
04:03:57|20752.71
04:03:58|20752.72
04:03:59|20752.72
04:04:00|20752.71
04:04:01|20752.72
04:04:02|20752.71
04:04:03|20752.72
04:04:05|20752.72
04:04:05|20752.71
04:04:06|20754.19
04:04:07|20754.8
04:04:08|20751.64
04:04:10|20751.65
04:04:10|20751.65
04:04:12|20751.65
04:04:12|20751.65
04:04:14|20751.65
04:04:15|20751.65
04:04:16|20751.64
04:04:16|20751.64
04:04:17|20751.64
04:04:19|20750.
04:04:21|20747.91
04:04:22|20747.
04:04:22|20745.18
04:04:24|20745.19
04:04:25|20745.19
04:04:25|20745.19
04:04:27|20745.19
04:04:28|20745.19
04:04:29|20745.19
04:04:30|20745.19
04:04:31|20745.19
04:04:32|20745.19
04:04:33|20745.18
04:04:34|20745.18
04:04:36|20745.17
04:04:37|20745.17
04:04:38|20745.18
04:04:38|20738.31
04:04:39|20737.
04:04:40|20736.82
04:04:41|20736.46
04:04:42|20736.47
04:04:44|20736.47
04:04:45|20736.47
04:04:47|20736.48
04:04:48|20737.5
04:04:48|20737.51
04:04:50|20737.51
04:04:50|20739.15
04:04:51|20739.15
04:04:53|20739.28
04:04:54|20739.29
04:04:55|20739.29
04:04:55|20740.25
04:04:56|20740.25
04:04:58|20740.25
04:04:58|20740.24
04:04:59|20740.24
04:05:00|20740.24
04:05:01|20740.25
04:05:03|20740.24
04:05:04|20742.24
04:05:05|20746.38
04:05:05|20746.38
04:05:06|20746.38
04:05:07|20746.39
04:05:08|20744.87
04:05:09|20744.86
04:05:10|20742.18
04:05:12|20740.73
04:05:12|20740.73
04:05:14|20740.73
04:05:15|20740.73
04:05:16|20740.73
04:05:17|20740.57
04:05:17|20740.57
04:05:19|20740.58
04:05:21|20740.58
04:05:21|20740.58
04:05:22|20742.44
04:05:24|20742.48
04:05:26|20742.47
04:05:26|20742.47
04:05:27|20746.45
04:05:28|20750.38
04:05:29|20750.38
04:05:30|20749.87
04:05:32|20750.39
04:05:32|20752.96
04:05:33|20753.57
04:05:34|20763.13
04:05:36|20766.58
04:05:37|20773.81
04:05:38|20773.82
04:05:39|20772.1
04:05:40|20774.88
04:05:41|20765.95
04:05:42|20764.23
04:05:43|20767.57
04:05:44|20769.44
04:05:45|20768.66
04:05:46|20768.5
04:05:48|20767.36
04:05:48|20765.64
04:05:49|20761.47
04:05:50|20761.47
04:05:51|20761.48
04:05:52|20765.63
04:05:53|20764.15
04:05:54|20764.15
04:05:55|20764.14
04:05:56|20762.07
04:05:57|20757.61
04:05:58|20757.61
04:05:59|20757.61
04:06:00|20757.62
04:06:01|20757.62
04:06:02|20754.73
04:06:04|20754.73
04:06:05|20754.72
04:06:05|20751.39
04:06:06|20751.4
04:06:08|20751.39
04:06:09|20751.4
04:06:10|20751.39
04:06:12|20751.39
04:06:12|20751.39
04:06:13|20744.18
04:06:14|20744.17
04:06:15|20742.47
04:06:16|20739.49
04:06:17|20739.5
04:06:18|20739.49
04:06:19|20737.42
04:06:21|20736.46
04:06:23|20730.09
04:06:24|20727.11
04:06:26|20726.83
04:06:26|20726.02
04:06:27|20726.01
04:06:28|20726.01
04:06:30|20726.02
04:06:32|20728.59
04:06:32|20729.65
04:06:33|20729.64
04:06:35|20728.06
04:06:36|20728.06
04:06:37|20728.06
04:06:38|20728.05
04:06:39|20728.05
04:06:40|20728.05
04:06:41|20728.05
04:06:42|20728.05
04:06:43|20728.05
04:06:44|20726.81
04:06:45|20726.68
04:06:46|20726.69
04:06:47|20726.69
04:06:48|20726.69
04:06:48|20726.69
04:06:50|20726.68
04:06:51|20726.68
04:06:52|20726.68
04:06:53|20725.43
04:06:54|20725.43
04:06:55|20725.16
04:06:56|20720.15
04:06:57|20720.14
04:06:58|20720.14
04:06:59|20720.15
04:07:00|20720.15
04:07:01|20719.61
04:07:02|20712.88
04:07:03|20710.44
04:07:04|20712.88
04:07:05|20712.88
04:07:06|20712.89
04:07:07|20712.87
04:07:08|20712.73
04:07:09|20710.64
04:07:10|20710.45
04:07:11|20710.44
04:07:12|20710.45
04:07:13|20710.45
04:07:14|20712.68
04:07:15|20712.67
04:07:16|20712.67
04:07:17|20712.66
04:07:18|20710.45
04:07:20|20710.45
04:07:20|20710.45
04:07:22|20710.44
04:07:22|20712.54
04:07:25|20712.54
04:07:26|20712.54
04:07:27|20712.54
04:07:29|20711.9
04:07:29|20711.89
04:07:30|20711.89
04:07:31|20711.89
04:07:32|20711.89
04:07:33|20711.89
04:07:34|20711.89
04:07:35|20712.5
04:07:36|20712.5
04:07:37|20712.51
04:07:38|20712.5
04:07:39|20712.5
04:07:40|20712.5
04:07:41|20712.5
04:07:42|20712.5
04:07:43|20712.5
04:07:44|20712.5
04:07:46|20710.52
04:07:47|20710.51
04:07:48|20710.52
04:07:49|20710.51
04:07:50|20710.51
04:07:51|20712.45
04:07:52|20712.44
04:07:53|20712.44
04:07:54|20712.44
04:07:54|20712.44
04:07:56|20712.44
04:07:57|20712.44
04:07:58|20712.41
04:07:59|20712.41
04:08:00|20712.4
04:08:01|20712.4
04:08:02|20707.67
04:08:03|20707.67
04:08:04|20707.66
04:08:05|20707.67
04:08:06|20707.67
04:08:07|20707.66
04:08:08|20707.66
04:08:09|20703.31
04:08:10|20706.08
04:08:11|20705.61
04:08:12|20712.41
04:08:13|20712.43
04:08:14|20712.42
04:08:15|20712.42
04:08:16|20712.43
04:08:17|20713.99
04:08:18|20713.99
04:08:19|20710.19
04:08:20|20710.21
04:08:21|20710.2
04:08:23|20711.26
04:08:24|20711.26
04:08:26|20711.27
04:08:27|20711.26
04:08:28|20710.94
04:08:29|20711.25
04:08:30|20711.24
04:08:30|20711.24
04:08:32|20711.24
04:08:32|20711.25
04:08:34|20711.24
04:08:35|20711.25
04:08:36|20711.24
04:08:37|20711.24
04:08:38|20711.25
04:08:39|20711.24
04:08:40|20711.24
04:08:41|20711.25
04:08:42|20711.24
04:08:43|20711.24
04:08:44|20711.25
04:08:45|20711.25
04:08:46|20711.24
04:08:46|20711.25
04:08:48|20711.25
04:08:49|20711.24
04:08:50|20711.24
04:08:51|20711.25
04:08:51|20711.25
04:08:53|20711.25
04:08:53|20711.25
04:08:55|20714.09
04:08:56|20714.09
04:08:57|20714.09
04:08:58|20714.09
04:08:59|20714.09
04:09:00|20714.09
04:09:01|20714.1
04:09:02|20714.1
04:09:03|20714.1
04:09:04|20714.1
04:09:04|20718.95
04:09:06|20720.08
04:09:07|20721.64
04:09:08|20721.65
04:09:08|20721.65
04:09:09|20721.65
04:09:11|20718.49
04:09:12|20718.49
04:09:13|20718.49
04:09:14|20718.49
04:09:15|20718.5
04:09:16|20718.5
04:09:17|20718.49
04:09:18|20718.49
04:09:19|20718.49
04:09:20|20718.49
04:09:21|20718.5
04:09:22|20721.28
04:09:24|20721.75
04:09:25|20721.85
04:09:27|20721.85
04:09:28|20721.85
04:09:29|20721.85
04:09:30|20718.75
04:09:32|20715.78
04:09:32|20715.78
04:09:33|20715.78
04:09:34|20715.78
04:09:35|20715.78
04:09:37|20715.78
04:09:38|20715.78
04:09:39|20715.78
04:09:40|20715.78
04:09:41|20715.78
04:09:42|20715.78
04:09:43|20715.78
04:09:44|20715.79
04:09:45|20715.78
04:09:46|20715.78
04:09:47|20719.94
04:09:48|20719.94
04:09:49|20719.94
04:09:50|20719.94
04:09:51|20719.94
04:09:52|20719.94
04:09:53|20719.94
04:09:54|20719.94
04:09:55|20719.93
04:09:56|20719.93
04:09:58|20719.93
04:09:58|20719.93
04:10:00|20720.62
04:10:00|20720.62
04:10:02|20720.62
04:10:03|20720.61
04:10:04|20720.61
04:10:05|20720.62
04:10:07|20716.3
04:10:07|20716.3
04:10:08|20717.29
04:10:09|20717.29
04:10:10|20717.91
04:10:11|20717.91
04:10:12|20718.59
04:10:13|20718.59
04:10:14|20718.59
04:10:15|20718.59
04:10:16|20718.59
04:10:17|20717.27
04:10:18|20717.1
04:10:19|20717.09
04:10:20|20717.09
04:10:21|20717.09
04:10:23|20717.09
04:10:25|20717.1
04:10:26|20719.21
04:10:27|20723.89
04:10:29|20724.81
04:10:30|20724.81
04:10:31|20724.81
04:10:32|20724.81
04:10:33|20724.81
04:10:34|20724.81
04:10:35|20724.81
04:10:37|20724.81
04:10:38|20724.82
04:10:39|20724.81
04:10:40|20725.58
04:10:41|20725.58
04:10:42|20725.92
04:10:43|20726.95
04:10:44|20726.95
04:10:45|20726.95
04:10:46|20726.95
04:10:47|20726.95
04:10:48|20726.95
04:10:49|20726.95
04:10:50|20726.96
04:10:51|20726.96
04:10:52|20726.96
04:10:53|20731.1
04:10:54|20731.54
04:10:55|20731.56
04:10:56|20733.85
04:10:57|20733.86
04:10:58|20735.77
04:10:59|20735.96
04:11:00|20736.74
04:11:01|20735.75
04:11:02|20733.88
04:11:03|20733.88
04:11:04|20733.88
04:11:05|20733.88
04:11:06|20733.87
04:11:08|20733.88
04:11:08|20733.88
04:11:09|20733.88
04:11:11|20733.87
04:11:12|20733.87
04:11:13|20733.88
04:11:14|20733.88
04:11:15|20733.88
04:11:16|20733.88
04:11:16|20733.87
04:11:18|20733.88
04:11:19|20733.87
04:11:20|20733.88
04:11:21|20733.87
04:11:22|20733.87
04:11:22|20733.88
04:11:24|20732.59
04:11:26|20731.96
04:11:27|20731.96
04:11:29|20731.95
04:11:30|20731.96
04:11:31|20731.96
04:11:32|20731.95
04:11:33|20731.95
04:11:34|20731.96
04:11:35|20731.96
04:11:36|20731.96
04:11:37|20731.95
04:11:38|20731.95
04:11:39|20731.96
04:11:40|20731.96
04:11:41|20732.79
04:11:42|20732.8
04:11:43|20733.74
04:11:44|20733.75
04:11:46|20733.74
04:11:47|20733.74
04:11:48|20733.74
04:11:48|20733.75
04:11:49|20733.75
04:11:50|20736.26
04:11:52|20736.26
04:11:52|20736.26
04:11:53|20736.26
04:11:54|20736.25
04:11:55|20736.26
04:11:57|20736.77
04:11:57|20736.76
04:11:58|20736.76
04:12:00|20736.77
04:12:00|20736.76
04:12:02|20736.76
04:12:02|20736.77
04:12:04|20736.77
04:12:04|20736.77
04:12:06|20736.25
04:12:06|20733.76
04:12:08|20733.76
04:12:08|20733.76
04:12:09|20733.76
04:12:10|20733.76
04:12:11|20733.76
04:12:12|20733.76
04:12:13|20733.76
04:12:14|20733.75
04:12:15|20733.76
04:12:16|20733.75
04:12:17|20733.75
04:12:18|20733.75
04:12:19|20733.75
04:12:20|20733.76
04:12:21|20733.75
04:12:22|20733.75
04:12:23|20733.75
04:12:24|20733.76
04:12:25|20733.76
04:12:26|20733.76
04:12:28|20733.76
04:12:29|20733.76
04:12:30|20733.75
04:12:31|20733.76
04:12:32|20733.76
04:12:33|20733.76
04:12:34|20733.76
04:12:35|20733.76
04:12:36|20733.76
04:12:37|20733.76
04:12:38|20733.75
04:12:39|20733.22
04:12:40|20733.23
04:12:41|20733.23
04:12:42|20733.22
04:12:43|20733.22
04:12:44|20733.23
04:12:45|20733.23
04:12:46|20733.23
04:12:47|20733.22
04:12:48|20733.22
04:12:49|20733.72
04:12:50|20733.72
04:12:51|20736.67
04:12:52|20736.71
04:12:53|20736.7
04:12:54|20736.77
04:12:55|20736.76
04:12:56|20736.77
04:12:57|20736.77
04:12:58|20736.77
04:12:59|20736.77
04:13:00|20736.77
04:13:01|20736.76
04:13:02|20736.76
04:13:03|20736.76
04:13:04|20736.76
04:13:05|20736.77
04:13:06|20736.77
04:13:07|20736.76
04:13:08|20736.76
04:13:09|20736.68
04:13:10|20736.22
04:13:11|20736.22
04:13:12|20736.22
04:13:13|20736.23
04:13:14|20736.22
04:13:15|20736.21
04:13:16|20733.38
04:13:17|20733.37
04:13:18|20733.38
04:13:19|20733.37
04:13:20|20733.37
04:13:21|20733.37
04:13:22|20733.37
04:13:23|20733.37
04:13:24|20733.37
04:13:25|20733.37
04:13:27|20733.37
04:13:27|20733.37
04:13:29|20733.35
04:13:31|20733.35
04:13:32|20733.35
04:13:33|20733.35
04:13:34|20733.35
04:13:35|20733.36
04:13:36|20733.35
04:13:37|20724.27
04:13:38|20722.39
04:13:39|20718.08
04:13:40|20718.07
04:13:41|20717.93
04:13:42|20717.93
04:13:43|20717.93
04:13:44|20717.93
04:13:45|20717.93
04:13:46|20717.94
04:13:47|20717.93
04:13:48|20717.93
04:13:49|20717.09
04:13:50|20715.57
04:13:52|20716.46
04:13:52|20716.47
04:13:54|20716.46
04:13:55|20716.46
04:13:56|20719.87
04:13:57|20719.87
04:13:58|20719.87
04:13:59|20719.86
04:14:00|20719.86
04:14:02|20719.87
04:14:02|20719.86
04:14:03|20719.86
04:14:05|20719.86
04:14:06|20719.87
04:14:07|20719.87
04:14:07|20719.87
04:14:09|20719.87
04:14:09|20719.86
04:14:11|20719.87
04:14:12|20719.86
04:14:12|20719.86
04:14:14|20719.86
04:14:15|20719.86
04:14:16|20719.86
04:14:16|20719.86
04:14:17|20719.86
04:14:19|20718.28
04:14:20|20718.28
04:14:21|20718.28
04:14:22|20718.28
04:14:22|20718.29
04:14:24|20718.28
04:14:25|20718.28
04:14:26|20718.29
04:14:26|20718.29
04:14:29|20718.28
04:14:30|20718.28
04:14:30|20718.29
04:14:32|20718.29
04:14:33|20719.82
04:14:35|20719.82
04:14:36|20719.82
04:14:36|20719.81
04:14:38|20719.82
04:14:39|20719.81
04:14:40|20719.81
04:14:41|20719.81
04:14:42|20718.96
04:14:43|20718.97
04:14:44|20718.96
04:14:45|20718.96
04:14:46|20718.96
04:14:47|20718.96
04:14:48|20718.96
04:14:49|20718.96
04:14:50|20718.96
04:14:51|20718.97
04:14:52|20718.96
04:14:53|20718.96
04:14:54|20718.96
04:14:55|20718.96
04:14:56|20718.97
04:14:57|20718.96
04:14:58|20718.96
04:14:59|20718.97
04:15:00|20718.96
04:15:01|20719.2
04:15:02|20719.45
04:15:03|20719.45
04:15:04|20719.46
04:15:06|20719.45
04:15:07|20719.46
04:15:08|20719.45
04:15:08|20719.46
04:15:09|20719.45
04:15:10|20719.45
04:15:11|20719.45
04:15:12|20719.45
04:15:14|20719.45
04:15:14|20722.67
04:15:16|20722.67
04:15:17|20722.67
04:15:18|20722.67
04:15:19|20722.68
04:15:20|20722.68
04:15:21|20718.81
04:15:22|20718.8
04:15:23|20718.8
04:15:25|20718.42
04:15:25|20718.42
04:15:27|20718.41
04:15:27|20718.41
04:15:29|20720.75
04:15:31|20720.75
04:15:32|20720.75
04:15:33|20720.75
04:15:34|20720.75
04:15:35|20723.86
04:15:36|20723.86
04:15:37|20724.79
04:15:38|20725.65
04:15:39|20725.66
04:15:40|20725.66
04:15:40|20731.8
04:15:42|20731.88
04:15:42|20731.87
04:15:43|20731.95
04:15:45|20734.62
04:15:46|20736.21
04:15:47|20736.21
04:15:48|20737.75
04:15:49|20739.79
04:15:50|20739.79
04:15:52|20739.77
04:15:52|20735.63
04:15:54|20735.64
04:15:55|20735.64
04:15:56|20735.63
04:15:56|20735.63
04:15:57|20735.63
04:15:58|20735.63
04:16:00|20735.63
04:16:01|20735.64
04:16:01|20735.63
04:16:02|20735.64
04:16:04|20735.64
04:16:04|20735.64
04:16:05|20735.64
04:16:07|20735.63
04:16:07|20730.74
04:16:08|20723.16
04:16:10|20723.15
04:16:11|20723.15
04:16:11|20723.15
04:16:13|20723.16
04:16:13|20723.16
04:16:14|20723.16
04:16:15|20723.16
04:16:16|20723.16
04:16:18|20723.16
04:16:19|20722.98
04:16:20|20722.96
04:16:21|20716.77
04:16:21|20716.47
04:16:23|20716.
04:16:24|20716.
04:16:24|20716.01
04:16:26|20716.01
04:16:26|20716.01
04:16:28|20716.01
04:16:30|20716.
04:16:31|20716.01
04:16:33|20716.
04:16:33|20716.01
04:16:35|20716.
04:16:36|20716.
04:16:37|20719.17
04:16:38|20719.18
04:16:39|20719.17
04:16:40|20719.17
04:16:41|20719.18
04:16:42|20719.17
04:16:43|20719.17
04:16:44|20719.17
04:16:45|20719.17
04:16:46|20722.85
04:16:47|20722.86
04:16:48|20722.85
04:16:49|20722.85
04:16:50|20722.85
04:16:51|20722.86
04:16:52|20722.85
04:16:53|20722.86
04:16:54|20722.86
04:16:55|20722.85
04:16:56|20722.85
04:16:57|20722.85
04:16:58|20722.85
04:16:59|20722.85
04:17:00|20719.17
04:17:01|20719.17
04:17:02|20719.17
04:17:03|20719.18
04:17:04|20719.17
04:17:05|20723.59
04:17:06|20724.29
04:17:07|20724.29
04:17:08|20721.31
04:17:09|20721.31
04:17:11|20721.31
04:17:12|20721.3
04:17:13|20721.77
04:17:14|20721.77
04:17:15|20721.76
04:17:15|20721.76
04:17:18|20721.76
04:17:18|20721.76
04:17:19|20721.77
04:17:20|20721.77
04:17:21|20722.79
04:17:22|20722.79
04:17:23|20722.78
04:17:24|20722.78
04:17:25|20722.78
04:17:26|20722.79
04:17:27|20722.78
04:17:28|20722.78
04:17:30|20722.79
04:17:31|20722.78
04:17:32|20722.78
04:17:34|20722.79
04:17:35|20722.79
04:17:36|20722.78
04:17:37|20722.78
04:17:38|20721.32
04:17:40|20721.32
04:17:40|20721.32
04:17:41|20721.31
04:17:42|20721.31
04:17:43|20721.31
04:17:44|20721.31
04:17:45|20721.31
04:17:46|20725.06
04:17:47|20725.06
04:17:49|20725.07
04:17:50|20725.06
04:17:51|20723.16
04:17:52|20722.25
04:17:53|20722.24
04:17:54|20722.24
04:17:55|20722.25
04:17:56|20723.16
04:17:57|20723.17
04:17:58|20723.17
04:17:59|20723.16
04:18:00|20723.17
04:18:01|20723.17
04:18:02|20723.16
04:18:03|20723.16
04:18:04|20723.16
04:18:05|20723.16
04:18:06|20723.16
04:18:07|20723.16
04:18:08|20720.9
04:18:09|20719.31
04:18:10|20719.2
04:18:11|20719.2
04:18:12|20719.21
04:18:13|20719.21
04:18:14|20719.21
04:18:15|20719.21
04:18:16|20719.2
04:18:17|20719.2
04:18:18|20719.21
04:18:19|20719.21
04:18:20|20719.21
04:18:21|20719.21
04:18:22|20719.2
04:18:23|20719.2
04:18:24|20719.2
04:18:25|20719.2
04:18:26|20719.21
04:18:27|20719.21
04:18:28|20719.21
04:18:29|20719.21
04:18:30|20719.21
04:18:32|20722.85
04:18:33|20722.85
04:18:35|20722.86
04:18:36|20722.86
04:18:37|20722.85
04:18:38|20722.86
04:18:39|20722.85
04:18:41|20722.85
04:18:41|20722.85
04:18:42|20722.86
04:18:43|20722.86
04:18:44|20722.86
04:18:45|20722.86
04:18:46|20722.86
04:18:47|20724.19
04:18:48|20728.53
04:18:50|20728.53
04:18:51|20728.53
04:18:52|20728.53
04:18:52|20728.53
04:18:54|20732.26
04:18:55|20732.43
04:18:56|20732.44
04:18:56|20732.44
04:18:58|20732.43
04:18:59|20732.44
04:19:00|20732.44
04:19:01|20732.25
04:19:02|20728.73
04:19:03|20728.74
04:19:04|20728.74
04:19:05|20728.88
04:19:06|20728.88
04:19:07|20728.88
04:19:08|20728.88
04:19:09|20728.89
04:19:10|20728.89
04:19:11|20728.89
04:19:12|20728.89
04:19:13|20728.88
04:19:14|20728.89
04:19:15|20728.89
04:19:16|20728.89
04:19:17|20728.88
04:19:18|20728.88
04:19:19|20728.88
04:19:20|20728.88
04:19:21|20728.88
04:19:22|20728.89
04:19:23|20728.89
04:19:24|20728.88
04:19:25|20728.89
04:19:26|20728.89
04:19:27|20728.89
04:19:28|20728.89
04:19:30|20728.88
04:19:31|20728.89
04:19:32|20728.88
04:19:33|20728.88
04:19:35|20728.89
04:19:36|20728.89
04:19:37|20728.88
04:19:38|20728.88
04:19:39|20728.89
04:19:40|20728.89
04:19:41|20728.88
04:19:42|20728.88
04:19:44|20728.89
04:19:44|20728.89
04:19:46|20728.89
04:19:47|20728.89
04:19:48|20732.85
04:19:49|20732.85
04:19:50|20732.84
04:19:51|20732.84
04:19:52|20734.43
04:19:53|20734.43
04:19:54|20734.5
04:19:56|20738.49
04:19:57|20738.49
04:19:57|20738.5
04:19:58|20738.5
04:20:00|20738.5
04:20:01|20738.49
04:20:02|20736.51
04:20:02|20736.5
04:20:03|20736.5
04:20:05|20736.51
04:20:06|20736.5
04:20:07|20736.51
04:20:08|20736.51
04:20:08|20736.51
04:20:09|20736.51
04:20:11|20740.
04:20:11|20740.36
04:20:12|20740.83
04:20:14|20740.83
04:20:14|20740.83
04:20:16|20740.83
04:20:16|20740.82
04:20:17|20740.83
04:20:19|20740.83
04:20:19|20740.83
04:20:20|20740.82
04:20:22|20740.82
04:20:22|20740.82
04:20:23|20740.83
04:20:24|20740.83
04:20:26|20740.82
04:20:26|20740.82
04:20:27|20740.82
04:20:28|20740.83
04:20:29|20740.83
04:20:31|20740.82
04:20:32|20740.83
04:20:33|20740.83
04:20:34|20740.83
04:20:36|20740.83
04:20:36|20740.82
04:20:38|20736.68
04:20:39|20736.68
04:20:40|20736.68
04:20:41|20736.68
04:20:42|20736.68
04:20:44|20736.67
04:20:45|20736.67
04:20:46|20736.67
04:20:47|20736.67
04:20:48|20736.68
04:20:49|20736.68
04:20:50|20736.68
04:20:51|20736.68
04:20:52|20736.68
04:20:53|20737.67
04:20:54|20737.66
04:20:55|20737.67
04:20:56|20737.67
04:20:57|20737.66
04:20:58|20737.67
04:20:59|20737.67
04:21:00|20737.67
04:21:01|20737.67
04:21:02|20737.67
04:21:03|20737.67
04:21:04|20737.66
04:21:06|20737.67
04:21:07|20737.66
04:21:08|20737.66
04:21:09|20737.67
04:21:10|20737.67
04:21:11|20737.67
04:21:11|20737.67
04:21:13|20737.67
04:21:13|20737.67
04:21:15|20737.67
04:21:16|20737.67
04:21:17|20737.67
04:21:18|20737.67
04:21:19|20737.66
04:21:20|20737.66
04:21:21|20737.67
04:21:21|20737.66
04:21:23|20737.67
04:21:25|20739.52
04:21:25|20739.52
04:21:26|20740.45
04:21:27|20740.45
04:21:29|20738.59
04:21:30|20737.67
04:21:31|20737.66
04:21:32|20737.67
04:21:32|20737.67
04:21:34|20737.66
04:21:36|20737.66
04:21:37|20735.48
04:21:38|20734.43
04:21:39|20734.43
04:21:40|20734.43
04:21:41|20734.44
04:21:42|20734.44
04:21:43|20734.44
04:21:44|20734.44
04:21:45|20734.44
04:21:46|20734.44
04:21:47|20734.43
04:21:49|20736.31
04:21:49|20738.07
04:21:50|20738.74
04:21:51|20738.75
04:21:53|20738.75
04:21:54|20738.75
04:21:54|20738.75
04:21:56|20744.66
04:21:57|20748.42
04:21:57|20748.43
04:21:59|20748.43
04:22:00|20748.42
04:22:00|20748.43
04:22:02|20748.42
04:22:03|20748.43
04:22:04|20748.43
04:22:04|20748.43
04:22:06|20748.42
04:22:07|20748.43
04:22:07|20748.43
04:22:09|20748.43
04:22:09|20748.43
04:22:11|20748.43
04:22:12|20748.42
04:22:13|20748.43
04:22:13|20748.42
04:22:15|20748.43
04:22:16|20748.42
04:22:17|20748.42
04:22:18|20748.42
04:22:19|20748.43
04:22:20|20748.41
04:22:20|20743.8
04:22:21|20743.8
04:22:23|20743.8
04:22:24|20740.16
04:22:24|20742.61
04:22:25|20743.73
04:22:26|20743.74
04:22:28|20743.74
04:22:28|20743.74
04:22:30|20743.74
04:22:30|20743.74
04:22:32|20743.73
04:22:33|20743.73
04:22:35|20743.74
04:22:36|20743.74
04:22:37|20743.74
04:22:39|20743.74
04:22:40|20743.74
04:22:41|20743.74
04:22:43|20743.73
04:22:44|20743.73
04:22:44|20743.74
04:22:46|20743.73
04:22:47|20743.73
04:22:48|20743.74
04:22:49|20743.73
04:22:50|20743.73
04:22:51|20743.73
04:22:52|20743.73
04:22:53|20743.73
04:22:54|20743.73
04:22:55|20741.11
04:22:57|20741.11
04:22:57|20741.11
04:22:58|20741.11
04:22:59|20741.19
04:23:00|20744.76
04:23:01|20744.75
04:23:02|20744.76
04:23:03|20744.76
04:23:04|20744.76
04:23:05|20744.76
04:23:06|20744.76
04:23:07|20744.76
04:23:08|20744.76
04:23:09|20744.76
04:23:10|20744.76
04:23:12|20744.76
04:23:13|20744.76
04:23:14|20744.75
04:23:15|20744.75
04:23:16|20745.36
04:23:18|20745.36
04:23:18|20745.36
04:23:19|20745.55
04:23:20|20745.55
04:23:21|20745.55
04:23:22|20745.55
04:23:23|20745.55
04:23:24|20745.55
04:23:25|20745.65
04:23:26|20745.65
04:23:27|20745.65
04:23:28|20744.75
04:23:29|20744.71
04:23:30|20744.71
04:23:31|20744.71
04:23:32|20744.71
04:23:33|20744.71
04:23:34|20744.7
04:23:36|20744.71
04:23:38|20744.7
04:23:39|20744.71
04:23:41|20744.71
04:23:41|20744.71
04:23:42|20744.7
04:23:43|20744.71
04:23:44|20744.71
04:23:45|20744.71
04:23:47|20744.7
04:23:47|20744.7
04:23:48|20744.71
04:23:50|20751.05
04:23:52|20751.05
04:23:52|20751.05
04:23:53|20751.05
04:23:54|20751.05
04:23:55|20751.05
04:23:56|20751.05
04:23:57|20751.06
04:23:58|20751.06
04:23:59|20751.06
04:24:00|20751.05
04:24:01|20751.05
04:24:03|20751.06
04:24:04|20751.05
04:24:05|20751.05
04:24:05|20751.06
04:24:07|20751.06
04:24:08|20751.06
04:24:09|20751.06
04:24:10|20751.05
04:24:11|20751.05
04:24:12|20747.2
04:24:13|20746.9
04:24:14|20746.9
04:24:15|20746.91
04:24:16|20746.9
04:24:17|20746.91
04:24:18|20746.91
04:24:19|20746.9
04:24:20|20746.91
04:24:21|20746.9
04:24:22|20746.9
04:24:23|20746.9
04:24:24|20746.91
04:24:25|20746.91
04:24:26|20746.91
04:24:27|20755.26
04:24:28|20755.26
04:24:29|20755.26
04:24:30|20755.27
04:24:31|20755.27
04:24:32|20755.75
04:24:33|20756.67
04:24:34|20756.92
04:24:35|20756.91
04:24:36|20756.92
04:24:38|20756.91
04:24:39|20756.91
04:24:40|20756.91
04:24:41|20756.92
04:24:42|20756.92
04:24:43|20756.91
04:24:44|20764.24
04:24:44|20765.1
04:24:45|20768.17
04:24:47|20768.17
04:24:48|20768.18
04:24:50|20771.26
04:24:51|20771.9
04:24:53|20771.95
04:24:54|20768.21
04:24:54|20768.22
04:24:56|20768.22
04:24:56|20768.22
04:24:58|20769.88
04:24:59|20769.89
04:25:00|20769.89
04:25:00|20769.89
04:25:02|20769.89
04:25:03|20769.89
04:25:03|20769.89
04:25:04|20769.89
04:25:06|20770.47
04:25:06|20770.47
04:25:08|20770.47
04:25:08|20771.29
04:25:09|20771.3
04:25:10|20772.31
04:25:11|20773.79
04:25:12|20779.99
04:25:13|20780.
04:25:14|20777.17
04:25:15|20777.16
04:25:17|20777.16
04:25:18|20774.45
04:25:18|20770.47
04:25:20|20770.48
04:25:21|20770.48
04:25:22|20770.
04:25:23|20768.51
04:25:24|20768.51
04:25:25|20768.51
04:25:26|20768.5
04:25:27|20768.5
04:25:28|20765.44
04:25:29|20765.44
04:25:30|20765.44
04:25:31|20765.44
04:25:32|20764.4
04:25:33|20764.41
04:25:34|20764.4
04:25:35|20764.4
04:25:36|20764.4
04:25:37|20760.23
04:25:39|20753.78
04:25:40|20752.66
04:25:41|20751.1
04:25:42|20750.21
04:25:44|20747.8
04:25:45|20747.8
04:25:46|20747.79
04:25:48|20749.72
04:25:49|20749.8
04:25:50|20749.81
04:25:51|20749.82
04:25:52|20750.14
04:25:53|20750.13
04:25:54|20750.14
04:25:55|20750.65
04:25:57|20751.15
04:25:58|20751.15
04:25:59|20751.14
04:26:00|20751.15
04:26:00|20751.15
04:26:02|20751.14
04:26:03|20751.15
04:26:04|20750.26
04:26:05|20746.11
04:26:06|20746.11
04:26:08|20747.37
04:26:09|20750.24
04:26:10|20750.24
04:26:10|20750.25
04:26:11|20750.25
04:26:13|20750.25
04:26:13|20750.24
04:26:15|20750.24
04:26:16|20749.31
04:26:17|20749.32
04:26:17|20749.32
04:26:19|20749.32
04:26:20|20749.31
04:26:21|20749.31
04:26:22|20747.83
04:26:22|20746.32
04:26:24|20746.32
04:26:25|20746.33
04:26:26|20746.32
04:26:27|20746.33
04:26:28|20746.32
04:26:29|20746.32
04:26:30|20746.32
04:26:30|20746.32
04:26:32|20746.33
04:26:34|20746.32
04:26:34|20743.64
04:26:35|20743.64
04:26:36|20743.6
04:26:37|20742.78
04:26:39|20742.35
04:26:40|20741.71
04:26:41|20741.7
04:26:42|20741.71
04:26:43|20741.7
04:26:44|20741.7
04:26:45|20741.71
04:26:46|20744.47
04:26:47|20744.46
04:26:49|20744.46
04:26:50|20744.46
04:26:51|20744.47
04:26:51|20744.16
04:26:52|20743.42
04:26:54|20743.42
04:26:55|20743.43
04:26:56|20743.43
04:26:57|20743.43
04:26:58|20742.56
04:26:59|20742.48
04:27:00|20742.49
04:27:01|20742.48
04:27:02|20742.49
04:27:03|20742.48
04:27:04|20742.48
04:27:05|20740.47
04:27:06|20740.48
04:27:07|20740.47
04:27:08|20740.45
04:27:09|20737.68
04:27:10|20737.67
04:27:11|20737.67
04:27:12|20736.77
04:27:13|20736.77
04:27:14|20736.77
04:27:15|20736.77
04:27:16|20736.76
04:27:17|20732.46
04:27:18|20731.63
04:27:19|20731.63
04:27:20|20728.07
04:27:21|20728.07
04:27:22|20726.11
04:27:23|20726.11
04:27:24|20726.11
04:27:25|20726.1
04:27:26|20726.1
04:27:27|20726.1
04:27:28|20726.1
04:27:29|20727.57
04:27:30|20727.57
04:27:31|20730.25
04:27:32|20732.25
04:27:33|20732.25
04:27:34|20730.28
04:27:35|20729.98
04:27:36|20729.99
04:27:37|20729.99
04:27:38|20729.98
04:27:40|20729.98
04:27:40|20729.99
04:27:42|20731.29
04:27:44|20731.29
04:27:45|20731.28
04:27:46|20731.28
04:27:48|20733.72
04:27:49|20733.72
04:27:50|20733.72
04:27:51|20733.73
04:27:52|20736.47
04:27:53|20737.05
04:27:54|20740.1
04:27:55|20740.44
04:27:56|20740.44
04:27:57|20740.45
04:27:58|20740.44
04:27:59|20740.44
04:28:00|20740.44
04:28:01|20743.45
04:28:02|20743.45
04:28:03|20743.45
04:28:04|20743.45
04:28:05|20743.45
04:28:06|20743.45
04:28:07|20743.45
04:28:09|20743.46
04:28:10|20743.45
04:28:11|20743.46
04:28:12|20743.46
04:28:13|20743.45
04:28:14|20743.46
04:28:14|20743.46
04:28:16|20743.45
04:28:17|20743.45
04:28:18|20743.45
04:28:19|20743.45
04:28:20|20743.45
04:28:21|20743.45
04:28:22|20743.45
04:28:23|20743.45
04:28:24|20743.45
04:28:25|20743.45
04:28:25|20743.45
04:28:27|20743.46
04:28:28|20743.45
04:28:29|20743.12
04:28:30|20743.12
04:28:31|20743.12
04:28:32|20742.71
04:28:33|20742.7
04:28:34|20742.7
04:28:34|20742.7
04:28:36|20742.71
04:28:37|20742.71
04:28:38|20742.7
04:28:38|20742.7
04:28:41|20742.71
04:28:42|20742.7
04:28:44|20742.7
04:28:44|20742.7
04:28:45|20742.7
04:28:46|20742.7
04:28:47|20742.7
04:28:48|20742.71
04:28:49|20742.71
04:28:50|20742.7
04:28:51|20742.7
04:28:52|20742.7
04:28:54|20742.71
04:28:55|20742.71
04:28:56|20742.7
04:28:57|20742.7
04:28:57|20742.7
04:28:58|20742.7
04:28:59|20742.71
04:29:00|20742.71
04:29:01|20746.07
04:29:02|20746.84
04:29:04|20746.83
04:29:04|20743.78
04:29:06|20742.69
04:29:07|20742.69
04:29:08|20742.7
04:29:08|20742.7
04:29:09|20742.69
04:29:10|20742.69
04:29:12|20742.69
04:29:12|20742.69
04:29:14|20742.7
04:29:15|20742.7
04:29:16|20742.69
04:29:17|20738.56
04:29:17|20738.2
04:29:18|20735.35
04:29:19|20735.35
04:29:21|20733.57
04:29:22|20733.56
04:29:23|20733.56
04:29:23|20733.57
04:29:24|20733.57
04:29:26|20733.57
04:29:26|20733.57
04:29:27|20733.56
04:29:28|20733.57
04:29:30|20733.57
04:29:30|20733.56
04:29:32|20733.94
04:29:33|20735.34
04:29:33|20732.47
04:29:34|20734.6
04:29:35|20734.6
04:29:37|20734.6
04:29:37|20734.61
04:29:38|20734.61
04:29:40|20734.6
04:29:41|20730.26
04:29:42|20730.25
04:29:44|20730.25
04:29:44|20730.25
04:29:45|20730.26
04:29:47|20730.25
04:29:48|20730.25
04:29:49|20730.25
04:29:50|20730.25
04:29:51|20734.48
04:29:52|20734.47
04:29:53|20734.47
04:29:55|20734.47
04:29:56|20734.47
04:29:57|20734.47
04:29:57|20734.47
04:29:59|20734.47
04:30:00|20734.47
04:30:00|20734.48
04:30:01|20735.88
04:30:02|20739.18
04:30:03|20740.16
04:30:05|20740.9
04:30:05|20741.31
04:30:07|20741.16
04:30:08|20740.66
04:30:09|20740.66
04:30:10|20738.
04:30:10|20736.51
04:30:11|20735.96
04:30:13|20734.97
04:30:14|20734.96
04:30:15|20734.96
04:30:16|20734.96
04:30:17|20734.96
04:30:18|20734.96
04:30:18|20734.97
04:30:19|20734.97
04:30:22|20737.45
04:30:22|20737.46
04:30:23|20739.75
04:30:24|20739.74
04:30:25|20739.74
04:30:26|20739.74
04:30:27|20739.75
04:30:28|20739.75
04:30:29|20739.75
04:30:30|20739.75
04:30:31|20739.75
04:30:32|20739.75
04:30:33|20739.75
04:30:34|20739.75
04:30:35|20739.75
04:30:36|20739.75
04:30:37|20739.75
04:30:38|20739.74
04:30:39|20743.15
04:30:40|20743.68
04:30:42|20743.68
04:30:44|20743.67
04:30:45|20743.68
04:30:46|20745.8
04:30:47|20746.84
04:30:48|20746.84
04:30:49|20747.66
04:30:50|20747.65
04:30:51|20747.66
04:30:52|20747.65
04:30:53|20748.1
04:30:54|20748.56
04:30:55|20748.57
04:30:56|20748.57
04:30:57|20748.57
04:30:59|20748.56
04:31:00|20748.56
04:31:00|20748.57
04:31:02|20748.57
04:31:03|20748.57
04:31:03|20748.1
04:31:05|20748.1
04:31:06|20748.1
04:31:07|20748.1
04:31:08|20748.1
04:31:09|20748.09
04:31:10|20748.09
04:31:11|20748.09
04:31:12|20748.08
04:31:13|20748.09
04:31:14|20748.08
04:31:15|20748.09
04:31:16|20748.08
04:31:17|20748.09
04:31:18|20748.08
04:31:19|20748.08
04:31:20|20748.08
04:31:21|20748.08
04:31:22|20748.08
04:31:23|20748.09
04:31:24|20748.09
04:31:25|20748.09
04:31:26|20748.08
04:31:27|20748.09
04:31:28|20748.09
04:31:29|20748.08
04:31:30|20748.08
04:31:32|20748.09
04:31:33|20748.09
04:31:33|20748.08
04:31:36|20748.07
04:31:36|20748.07
04:31:37|20748.08
04:31:38|20748.07
04:31:39|20748.07
04:31:40|20748.07
04:31:41|20748.07
04:31:43|20748.07
04:31:44|20748.07
04:31:45|20748.08
04:31:47|20751.35
04:31:48|20751.35
04:31:48|20757.47
04:31:51|20754.89
04:31:51|20757.88
04:31:52|20757.88
04:31:53|20757.88
04:31:54|20756.84
04:31:55|20756.84
04:31:56|20756.84
04:31:58|20752.68
04:31:59|20751.34
04:31:59|20751.35
04:32:00|20751.35
04:32:02|20751.35
04:32:03|20751.35
04:32:03|20751.34
04:32:05|20751.34
04:32:06|20751.34
04:32:08|20751.35
04:32:08|20751.34
04:32:09|20751.35
04:32:10|20751.34
04:32:11|20751.35
04:32:12|20751.35
04:32:13|20750.19
04:32:14|20750.
04:32:15|20750.
04:32:16|20748.01
04:32:17|20747.04
04:32:18|20743.8
04:32:20|20743.68
04:32:21|20743.67
04:32:21|20743.66
04:32:22|20743.66
04:32:24|20743.67
04:32:24|20743.66
04:32:26|20743.66
04:32:27|20747.81
04:32:28|20747.88
04:32:28|20748.
04:32:30|20747.99
04:32:31|20747.99
04:32:31|20748.
04:32:33|20748.
04:32:33|20748.
04:32:34|20748.
04:32:36|20747.99
04:32:37|20747.99
04:32:38|20747.99
04:32:39|20748.
04:32:40|20747.99
04:32:41|20748.11
04:32:42|20748.29
04:32:43|20749.46
04:32:45|20749.5
04:32:47|20749.51
04:32:48|20749.51
04:32:50|20749.51
04:32:50|20749.51
04:32:52|20749.51
04:32:52|20749.51
04:32:53|20749.51
04:32:54|20749.51
04:32:55|20749.51
04:32:56|20749.51
04:32:57|20749.52
04:32:58|20749.51
04:32:59|20749.51
04:33:00|20749.68
04:33:01|20749.68
04:33:02|20749.69
04:33:03|20749.69
04:33:04|20749.95
04:33:05|20749.95
04:33:06|20749.95
04:33:08|20749.95
04:33:08|20749.95
04:33:09|20749.95
04:33:10|20749.95
04:33:11|20749.95
04:33:12|20749.95
04:33:14|20752.81
04:33:14|20753.19
04:33:16|20753.18
04:33:17|20754.77
04:33:17|20754.76
04:33:19|20754.77
04:33:19|20754.77
04:33:20|20754.77
04:33:22|20754.76
04:33:22|20754.76
04:33:24|20754.76
04:33:24|20760.98
04:33:25|20761.04
04:33:26|20761.42
04:33:27|20761.62
04:33:28|20761.62
04:33:30|20761.63
04:33:30|20755.58
04:33:32|20755.57
04:33:33|20753.2
04:33:33|20751.35
04:33:34|20751.35
04:33:35|20751.36
04:33:37|20752.01
04:33:37|20752.01
04:33:38|20752.01
04:33:39|20752.
04:33:40|20752.06
04:33:41|20752.06
04:33:43|20752.06
04:33:43|20752.38
04:33:45|20752.37
04:33:47|20752.38
04:33:49|20752.38
04:33:50|20752.37
04:33:51|20752.38
04:33:53|20752.38
04:33:54|20752.38
04:33:55|20752.07
04:33:57|20751.51
04:33:58|20751.5
04:33:59|20751.51
04:33:59|20745.92
04:34:01|20743.8
04:34:01|20744.7
04:34:03|20744.69
04:34:04|20744.69
04:34:05|20744.7
04:34:06|20744.7
04:34:07|20744.69
04:34:08|20744.7
04:34:09|20744.7
04:34:10|20744.7
04:34:11|20744.7
04:34:12|20745.53
04:34:13|20745.54
04:34:14|20745.54
04:34:15|20745.54
04:34:16|20745.53
04:34:17|20745.53
04:34:18|20745.53
04:34:19|20745.53
04:34:20|20745.54
04:34:22|20745.53
04:34:22|20745.53
04:34:24|20745.54
04:34:25|20745.54
04:34:26|20745.54
04:34:26|20745.54
04:34:28|20745.53
04:34:29|20745.54
04:34:30|20745.54
04:34:31|20745.54
04:34:31|20745.54
04:34:33|20745.54
04:34:34|20745.53
04:34:35|20746.07
04:34:35|20746.39
04:34:37|20746.39
04:34:37|20746.39
04:34:39|20746.38
04:34:40|20746.39
04:34:40|20746.39
04:34:42|20750.24
04:34:43|20750.23
04:34:44|20750.23
04:34:44|20750.23
04:34:47|20747.31
04:34:48|20747.31
04:34:50|20745.54
04:34:52|20745.54
04:34:53|20747.7
04:34:53|20752.2
04:34:54|20752.2
04:34:55|20752.2
04:34:57|20752.21
04:34:58|20755.02
04:35:00|20755.25
04:35:01|20755.25
04:35:02|20755.24
04:35:03|20756.3
04:35:04|20760.63
04:35:05|20761.47
04:35:06|20766.77
04:35:08|20769.75
04:35:08|20765.17
04:35:09|20765.17
04:35:11|20765.17
04:35:11|20765.18
04:35:12|20762.89
04:35:13|20762.89
04:35:15|20762.89
04:35:16|20761.24
04:35:17|20770.37
04:35:17|20770.39
04:35:19|20770.39
04:35:19|20771.16
04:35:21|20767.11
04:35:22|20767.11
04:35:22|20764.28
04:35:24|20764.27
04:35:25|20764.28
04:35:26|20764.27
04:35:26|20764.28
04:35:28|20764.27
04:35:28|20764.28
04:35:30|20764.27
04:35:30|20764.28
04:35:31|20764.28
04:35:33|20764.27
04:35:33|20764.27
04:35:35|20764.27
04:35:36|20764.68
04:35:37|20763.4
04:35:38|20760.14
04:35:39|20760.13
04:35:39|20760.13
04:35:41|20760.12
04:35:42|20760.12
04:35:43|20760.12
04:35:44|20760.12
04:35:45|20760.12
04:35:46|20760.12
04:35:48|20760.12
04:35:48|20760.12
04:35:49|20760.13
04:35:50|20760.12
04:35:52|20760.12
04:35:53|20760.12
04:35:54|20760.13
04:35:55|20760.12
04:35:56|20760.13
04:35:58|20760.12
04:35:58|20760.12
04:35:59|20764.28
04:36:00|20764.29
04:36:01|20764.29
04:36:03|20764.28
04:36:03|20764.28
04:36:04|20764.28
04:36:05|20764.28
04:36:06|20764.28
04:36:07|20764.28
04:36:08|20764.29
04:36:09|20764.28
04:36:10|20762.77
04:36:11|20762.77
04:36:12|20762.77
04:36:13|20765.09
04:36:14|20765.09
04:36:15|20765.09
04:36:16|20764.62
04:36:17|20764.06
04:36:18|20764.06
04:36:19|20764.07
04:36:20|20764.07
04:36:21|20764.06
04:36:22|20764.06
04:36:23|20764.06
04:36:24|20764.07
04:36:25|20764.06
04:36:26|20764.07
04:36:27|20764.07
04:36:28|20764.07
04:36:30|20764.07
04:36:30|20764.06
04:36:31|20760.22
04:36:32|20760.22
04:36:34|20763.76
04:36:34|20768.31
04:36:36|20761.76
04:36:36|20761.77
04:36:38|20761.77
04:36:39|20761.76
04:36:40|20761.76
04:36:41|20761.77
04:36:42|20761.76
04:36:43|20761.77
04:36:44|20765.92
04:36:45|20762.89
04:36:46|20762.89
04:36:47|20762.88
04:36:49|20762.89
04:36:50|20762.89
04:36:52|20762.88
04:36:53|20762.89
04:36:54|20762.89
04:36:55|20762.88
04:36:56|20762.88
04:36:58|20762.88
04:36:59|20762.92
04:37:00|20762.92
04:37:01|20761.78
04:37:03|20761.77
04:37:03|20761.78
04:37:04|20761.77
04:37:05|20761.77
04:37:06|20761.77
04:37:07|20761.77
04:37:09|20761.78
04:37:10|20761.77
04:37:11|20760.01
04:37:12|20760.01
04:37:12|20760.01
04:37:13|20760.01
04:37:15|20760.01
04:37:16|20760.
04:37:17|20760.01
04:37:18|20760.01
04:37:19|20760.
04:37:20|20760.
04:37:21|20761.76
04:37:22|20761.76
04:37:23|20761.76
04:37:24|20761.76
04:37:25|20761.77
04:37:26|20761.77
04:37:27|20761.76
04:37:28|20761.77
04:37:30|20761.77
04:37:30|20761.77
04:37:31|20761.77
04:37:33|20761.76
04:37:33|20761.76
04:37:34|20761.76
04:37:36|20761.77
04:37:36|20761.77
04:37:38|20761.77
04:37:38|20761.77
04:37:39|20761.76
04:37:40|20761.76
04:37:42|20761.77
04:37:43|20761.77
04:37:44|20761.77
04:37:45|20761.76
04:37:46|20761.77
04:37:47|20761.76
04:37:48|20761.76
04:37:50|20761.77
04:37:51|20761.77
04:37:52|20761.77
04:37:54|20761.77
04:37:55|20761.76
04:37:56|20761.89
04:37:58|20761.98
04:37:59|20761.97
04:38:00|20765.
04:38:01|20765.12
04:38:02|20765.12
04:38:02|20765.12
04:38:04|20765.11
04:38:04|20765.11
04:38:06|20765.11
04:38:07|20764.19
04:38:09|20760.84
04:38:09|20760.74
04:38:10|20760.74
04:38:11|20759.09
04:38:12|20759.1
04:38:13|20759.09
04:38:14|20759.09
04:38:15|20759.09
04:38:16|20760.54
04:38:17|20760.54
04:38:18|20760.54
04:38:20|20760.53
04:38:20|20760.53
04:38:21|20761.39
04:38:22|20761.38
04:38:23|20761.39
04:38:25|20761.39
04:38:25|20761.55
04:38:27|20762.24
04:38:28|20762.24
04:38:29|20762.44
04:38:29|20762.44
04:38:30|20762.44
04:38:32|20762.43
04:38:33|20762.43
04:38:34|20762.44
04:38:35|20762.44
04:38:36|20762.44
04:38:36|20762.43
04:38:37|20762.43
04:38:39|20762.44
04:38:39|20762.43
04:38:40|20762.43
04:38:41|20762.43
04:38:42|20762.43
04:38:43|20760.85
04:38:45|20760.02
04:38:46|20760.03
04:38:46|20760.02
04:38:47|20760.02
04:38:49|20760.02
04:38:50|20760.02
04:38:51|20760.02
04:38:52|20760.02
04:38:54|20760.03
04:38:55|20760.03
04:38:56|20760.02
04:38:57|20760.03
04:38:58|20760.02
04:39:00|20760.03
04:39:01|20760.03
04:39:02|20760.03
04:39:03|20761.86
04:39:03|20761.86
04:39:05|20761.86
04:39:06|20761.86
04:39:07|20761.86
04:39:08|20761.86
04:39:09|20761.87
04:39:09|20761.87
04:39:11|20761.86
04:39:12|20761.87
04:39:13|20761.87
04:39:13|20761.86
04:39:14|20761.87
04:39:15|20761.86
04:39:17|20761.86
04:39:18|20761.87
04:39:19|20761.87
04:39:19|20761.87
04:39:20|20761.86
04:39:21|20761.86
04:39:22|20760.82
04:39:23|20760.82
04:39:25|20760.82
04:39:26|20760.83
04:39:26|20760.83
04:39:28|20760.82
04:39:28|20760.82
04:39:30|20760.82
04:39:31|20760.83
04:39:32|20760.82
04:39:33|20760.82
04:39:34|20760.59
04:39:36|20760.47
04:39:36|20760.02
04:39:37|20760.01
04:39:38|20760.01
04:39:39|20760.01
04:39:40|20760.01
04:39:41|20760.01
04:39:42|20760.01
04:39:43|20760.01
04:39:44|20760.01
04:39:45|20760.01
04:39:46|20760.01
04:39:47|20760.01
04:39:48|20760.01
04:39:50|20760.01
04:39:52|20760.01
04:39:52|20761.87
04:39:54|20761.87
04:39:55|20762.42
04:39:56|20762.42
04:39:57|20762.42
04:39:58|20762.42
04:39:59|20765.
04:40:00|20765.12
04:40:02|20765.11
04:40:03|20765.12
04:40:04|20765.12
04:40:05|20765.11
04:40:07|20765.11
04:40:07|20765.11
04:40:08|20765.11
04:40:09|20765.12
04:40:10|20765.11
04:40:11|20765.1
04:40:12|20765.
04:40:13|20765.
04:40:14|20765.
04:40:15|20764.99
04:40:16|20764.99
04:40:17|20764.99
04:40:18|20764.99
04:40:19|20764.99
04:40:20|20764.99
04:40:21|20764.99
04:40:23|20765.
04:40:23|20761.69
04:40:24|20761.68
04:40:25|20760.85
04:40:26|20760.85
04:40:27|20760.85
04:40:28|20760.85
04:40:29|20760.85
04:40:30|20760.86
04:40:31|20760.85
04:40:32|20761.7
04:40:33|20761.7
04:40:34|20761.69
04:40:35|20761.69
04:40:36|20761.69
04:40:37|20761.7
04:40:39|20761.69
04:40:40|20761.69
04:40:40|20761.7
04:40:41|20761.69
04:40:42|20761.7
04:40:43|20761.69
04:40:45|20761.69
04:40:46|20761.69
04:40:47|20764.99
04:40:48|20764.99
04:40:49|20779.31
04:40:50|20776.79
04:40:52|20776.15
04:40:53|20776.15
04:40:54|20775.8
04:40:55|20775.8
04:40:56|20775.8
04:40:57|20775.8
04:40:58|20775.8
04:40:59|20775.8
04:41:00|20775.81
04:41:01|20775.8
04:41:02|20771.64
04:41:03|20771.64
04:41:03|20771.64
04:41:05|20771.64
04:41:06|20771.63
04:41:07|20771.63
04:41:08|20771.63
04:41:08|20771.63
04:41:10|20771.63
04:41:12|20771.63
04:41:12|20771.63
04:41:14|20767.19
04:41:15|20767.19
04:41:16|20767.18
04:41:17|20767.18
04:41:18|20767.18
04:41:19|20767.19
04:41:20|20767.19
04:41:21|20767.19
04:41:21|20767.18
04:41:23|20767.18
04:41:24|20771.17
04:41:25|20771.17
04:41:25|20771.18
04:41:27|20771.18
04:41:28|20771.18
04:41:29|20771.17
04:41:30|20772.65
04:41:31|20772.65
04:41:33|20772.65
04:41:33|20772.65
04:41:34|20772.66
04:41:35|20772.65
04:41:36|20772.65
04:41:37|20772.65
04:41:38|20772.66
04:41:39|20772.66
04:41:40|20772.65
04:41:41|20772.65
04:41:43|20772.66
04:41:43|20772.66
04:41:45|20772.66
04:41:46|20772.66
04:41:46|20772.65
04:41:48|20772.64
04:41:49|20769.41
04:41:49|20769.42
04:41:51|20769.42
04:41:52|20769.42
04:41:54|20769.41
04:41:55|20769.41
04:41:56|20769.41
04:41:58|20769.41
04:41:59|20769.41
04:42:00|20769.41
04:42:02|20769.41
04:42:02|20769.41
04:42:04|20769.41
04:42:05|20769.41
04:42:06|20769.41
04:42:08|20769.42
04:42:08|20769.42
04:42:09|20769.42
04:42:10|20770.44
04:42:11|20770.44
04:42:12|20770.43
04:42:13|20770.44
04:42:14|20770.43
04:42:15|20769.41
04:42:16|20769.41
04:42:17|20769.04
04:42:18|20769.05
04:42:19|20769.04
04:42:20|20769.04
04:42:21|20760.63
04:42:22|20760.62
04:42:23|20760.62
04:42:24|20760.62
04:42:25|20760.63
04:42:26|20760.62
04:42:27|20760.62
04:42:29|20760.63
04:42:30|20760.63
04:42:31|20760.63
04:42:32|20760.63
04:42:33|20760.63
04:42:34|20760.62
04:42:35|20760.63
04:42:36|20760.63
04:42:37|20760.63
04:42:38|20760.62
04:42:39|20760.62
04:42:40|20760.63
04:42:41|20760.62
04:42:42|20760.62
04:42:43|20760.62
04:42:44|20760.62
04:42:45|20767.26
04:42:46|20767.82
04:42:48|20767.83
04:42:48|20767.83
04:42:49|20767.82
04:42:50|20767.83
04:42:51|20767.83
04:42:53|20767.83
04:42:55|20767.82
04:42:55|20767.83
04:42:56|20767.83
04:42:57|20767.82
04:42:59|20769.86
04:43:00|20772.66
04:43:02|20776.27
04:43:03|20774.28
04:43:04|20774.29
04:43:05|20774.28
04:43:06|20774.29
04:43:07|20771.79
04:43:08|20770.95
04:43:09|20771.8
04:43:10|20771.8
04:43:11|20773.05
04:43:12|20774.98
04:43:13|20774.98
04:43:14|20774.98
04:43:15|20774.97
04:43:16|20774.98
04:43:17|20774.97
04:43:18|20773.94
04:43:19|20773.94
04:43:20|20774.98
04:43:21|20775.09
04:43:22|20775.1
04:43:23|20775.49
04:43:24|20775.99
04:43:25|20788.02
04:43:26|20790.99
04:43:27|20794.
04:43:28|20792.3
04:43:29|20792.28
04:43:30|20788.13
04:43:31|20788.14
04:43:34|20787.15
04:43:35|20790.14
04:43:36|20790.14
04:43:37|20787.16
04:43:38|20776.09
04:43:39|20775.07
04:43:40|20773.43
04:43:40|20773.44
04:43:42|20766.9
04:43:43|20766.89
04:43:43|20768.3
04:43:45|20768.3
04:43:46|20768.31
04:43:47|20768.3
04:43:48|20762.85
04:43:49|20762.84
04:43:50|20762.87
04:43:51|20765.09
04:43:52|20765.1
04:43:53|20765.1
04:43:55|20764.05
04:43:55|20764.04
04:43:57|20762.06
04:43:58|20762.07
04:43:59|20762.06
04:44:01|20762.07
04:44:02|20762.07
04:44:03|20762.07
04:44:04|20762.07
04:44:05|20762.06
04:44:06|20766.67
04:44:07|20766.67
04:44:08|20766.68
04:44:10|20766.68
04:44:10|20766.68
04:44:11|20766.68
04:44:12|20766.67
04:44:13|20771.49
04:44:14|20771.9
04:44:15|20772.9
04:44:16|20772.9
04:44:17|20772.9
04:44:18|20772.9
04:44:19|20772.9
04:44:20|20772.9
04:44:21|20768.75
04:44:22|20768.75
04:44:23|20768.74
04:44:24|20768.74
04:44:25|20765.18
04:44:26|20764.59
04:44:27|20764.6
04:44:28|20764.59
04:44:29|20764.59
04:44:30|20764.6
04:44:31|20764.6
04:44:32|20764.6
04:44:33|20764.59
04:44:34|20764.6
04:44:35|20764.59
04:44:36|20764.59
04:44:37|20764.59
04:44:38|20765.93
04:44:39|20766.17
04:44:40|20766.17
04:44:41|20766.18
04:44:42|20766.18
04:44:43|20767.21
04:44:44|20767.88
04:44:45|20765.56
04:44:46|20765.55
04:44:47|20765.55
04:44:48|20765.56
04:44:49|20765.55
04:44:50|20765.55
04:44:51|20765.73
04:44:52|20765.73
04:44:54|20765.73
04:44:56|20765.74
04:44:57|20765.73
04:44:58|20765.74
04:45:00|20765.73
04:45:01|20765.74
04:45:02|20765.74
04:45:03|20765.73
04:45:04|20765.74
04:45:05|20765.74
04:45:07|20766.
04:45:08|20766.
04:45:09|20766.
04:45:10|20764.93
04:45:11|20762.08
04:45:12|20762.08
04:45:14|20762.07
04:45:15|20762.07
04:45:15|20762.08
04:45:17|20764.96
04:45:17|20764.97
04:45:19|20766.68
04:45:20|20766.67
04:45:20|20766.68
04:45:21|20766.67
04:45:22|20766.67
04:45:24|20766.68
04:45:25|20766.67
04:45:26|20766.67
04:45:27|20766.68
04:45:28|20766.67
04:45:30|20766.67
04:45:30|20766.67
04:45:31|20766.67
04:45:32|20766.67
04:45:33|20766.68
04:45:34|20770.
04:45:35|20770.17
04:45:36|20770.17
04:45:37|20770.17
04:45:38|20770.17
04:45:39|20770.18
04:45:41|20770.17
04:45:41|20769.06
04:45:42|20769.06
04:45:43|20769.07
04:45:44|20769.07
04:45:45|20769.06
04:45:46|20769.07
04:45:47|20777.59
04:45:48|20777.59
04:45:49|20779.45
04:45:50|20778.85
04:45:51|20774.81
04:45:53|20774.82
04:45:54|20774.82
04:45:55|20774.82
04:45:57|20774.81
04:45:58|20770.95
04:46:00|20770.95
04:46:00|20770.94
04:46:01|20770.94
04:46:02|20770.95
04:46:03|20774.22
04:46:04|20774.34
04:46:05|20774.34
04:46:06|20774.34
04:46:08|20774.34
04:46:09|20774.35
04:46:10|20774.35
04:46:10|20772.25
04:46:12|20772.24
04:46:13|20772.24
04:46:14|20772.24
04:46:15|20772.25
04:46:16|20774.44
04:46:17|20774.44
04:46:18|20774.44
04:46:19|20774.43
04:46:20|20774.43
04:46:21|20774.43
04:46:22|20774.43
04:46:23|20774.42
04:46:24|20774.42
04:46:25|20774.42
04:46:26|20773.59
04:46:27|20768.21
04:46:28|20768.2
04:46:29|20768.2
04:46:30|20768.2
04:46:31|20768.2
04:46:32|20768.2
04:46:33|20767.61
04:46:34|20766.96
04:46:35|20766.96
04:46:36|20766.96
04:46:37|20766.81
04:46:38|20766.81
04:46:39|20766.81
04:46:40|20766.81
04:46:41|20766.81
04:46:42|20766.81
04:46:43|20766.82
04:46:44|20766.82
04:46:45|20766.81
04:46:46|20766.81
04:46:47|20766.81
04:46:48|20766.81
04:46:49|20766.81
04:46:50|20766.82
04:46:51|20766.81
04:46:52|20766.81
04:46:53|20766.81
04:46:54|20766.8
04:46:55|20766.8
04:46:57|20766.8
04:46:58|20766.8
04:46:59|20766.81
04:47:00|20766.81
04:47:02|20766.8
04:47:03|20766.8
04:47:04|20769.57
04:47:04|20769.06
04:47:06|20769.07
04:47:07|20772.86
04:47:08|20772.86
04:47:08|20773.71
04:47:09|20773.71
04:47:10|20773.7
04:47:11|20773.7
04:47:12|20773.7
04:47:14|20773.7
04:47:15|20773.72
04:47:15|20774.33
04:47:17|20774.33
04:47:18|20774.33
04:47:19|20774.33
04:47:20|20774.33
04:47:21|20774.34
04:47:22|20774.33
04:47:23|20774.33
04:47:24|20774.33
04:47:25|20773.68
04:47:26|20772.14
04:47:27|20772.13
04:47:28|20769.02
04:47:29|20769.02
04:47:30|20769.02
04:47:31|20769.01
04:47:32|20769.01
04:47:33|20771.92
04:47:34|20771.93
04:47:35|20774.35
04:47:36|20777.44
04:47:37|20777.44
04:47:38|20777.45
04:47:39|20777.45
04:47:40|20777.44
04:47:41|20775.44
04:47:42|20774.36
04:47:43|20774.36
04:47:44|20774.36
04:47:45|20774.34
04:47:46|20774.34
04:47:47|20774.35
04:47:48|20774.35
04:47:49|20770.54
04:47:50|20773.55
04:47:51|20773.55
04:47:52|20773.55
04:47:53|20773.56
04:48:01|20773.55
04:48:02|20773.37
04:48:04|20773.37
04:48:05|20773.36
04:48:06|20773.36
04:48:07|20773.37
04:48:08|20773.36
04:48:09|20773.37
04:48:10|20773.37
04:48:11|20773.37
04:48:12|20773.37
04:48:13|20773.37
04:48:14|20773.36
04:48:15|20775.22
04:48:16|20775.21
04:48:17|20775.21
04:48:18|20775.21
04:48:19|20775.21
04:48:20|20775.21
04:48:21|20773.35
04:48:22|20772.31
04:48:23|20772.31
04:48:24|20772.3
04:48:25|20778.41
04:48:26|20777.34
04:48:27|20777.35
04:48:28|20777.34
04:48:29|20777.35
04:48:30|20777.16
04:48:31|20775.79
04:48:32|20775.79
04:48:33|20775.79
04:48:34|20775.79
04:48:35|20775.8
04:48:36|20775.79
04:48:37|20775.8
04:48:38|20775.8
04:48:39|20771.64
04:48:40|20771.63
04:48:42|20771.63
04:48:43|20771.63
04:48:45|20771.84
04:48:45|20771.83
04:48:46|20771.83
04:48:48|20771.84
04:48:49|20771.84
04:48:50|20771.98
04:48:50|20771.99
04:48:51|20771.99
04:48:52|20771.99
04:48:54|20771.98
04:48:55|20771.99
04:48:55|20771.99
04:48:56|20771.99
04:48:59|20771.98
04:49:00|20771.98
04:49:01|20772.02
04:49:03|20772.34
04:49:04|20772.33
04:49:05|20770.01
04:49:05|20770.01
04:49:08|20770.01
04:49:08|20770.01
04:49:09|20770.01
04:49:10|20770.01
04:49:11|20770.
04:49:12|20770.
04:49:13|20770.
04:49:14|20764.01
04:49:15|20764.01
04:49:16|20764.
04:49:17|20764.01
04:49:18|20764.01
04:49:19|20764.
04:49:20|20764.01
04:49:21|20764.01
04:49:22|20764.
04:49:23|20764.
04:49:24|20764.01
04:49:25|20764.01
04:49:26|20764.
04:49:27|20764.01
04:49:28|20764.01
04:49:29|20764.01
04:49:30|20768.16
04:49:31|20768.16
04:49:32|20768.16
04:49:33|20768.17
04:49:34|20768.17
04:49:35|20765.82
04:49:36|20765.82
04:49:37|20764.61
04:49:38|20764.61
04:49:39|20764.61
04:49:40|20764.61
04:49:41|20764.62
04:49:42|20764.62
04:49:43|20764.61
04:49:44|20764.61
04:49:45|20764.61
04:49:47|20764.61
04:49:48|20764.61
04:49:49|20764.61
04:49:49|20764.61
04:49:51|20764.61
04:49:52|20764.61
04:49:53|20764.62
04:49:54|20764.61
04:49:55|20764.61
04:49:55|20764.62
04:49:56|20764.62
04:49:58|20764.62
04:50:00|20765.78
04:50:00|20765.77
04:50:02|20770.45
04:50:03|20770.46
04:50:04|20770.46
04:50:05|20770.46
04:50:06|20770.45
04:50:07|20770.45
04:50:08|20770.46
04:50:09|20770.46
04:50:10|20771.99
04:50:11|20773.54
04:50:12|20774.52
04:50:13|20775.52
04:50:14|20775.52
04:50:15|20775.52
04:50:16|20775.53
04:50:16|20775.52
04:50:18|20775.51
04:50:18|20774.97
04:50:20|20774.97
04:50:21|20772.41
04:50:22|20772.41
04:50:23|20772.41
04:50:24|20772.4
04:50:25|20772.4
04:50:26|20772.4
04:50:27|20772.4
04:50:29|20772.4
04:50:30|20772.4
04:50:30|20772.41
04:50:31|20772.61
04:50:32|20772.92
04:50:33|20772.92
04:50:34|20772.92
04:50:36|20772.92
04:50:36|20772.92
04:50:37|20772.92
04:50:38|20772.91
04:50:40|20772.92
04:50:40|20772.92
04:50:41|20772.92
04:50:42|20772.91
04:50:43|20772.91
04:50:44|20772.91
04:50:46|20772.92
04:50:46|20772.92
04:50:47|20772.92
04:50:48|20772.91
04:50:49|20772.91
04:50:50|20772.92
04:50:52|20772.91
04:50:52|20772.91
04:50:53|20772.91
04:50:54|20768.76
04:50:55|20768.76
04:50:56|20768.75
04:50:57|20768.76
04:50:59|20768.76
04:51:00|20768.75
04:51:02|20768.76
04:51:03|20768.76
04:51:05|20768.76
04:51:05|20768.75
04:51:06|20768.76
04:51:07|20769.19
04:51:08|20770.82
04:51:10|20774.99
04:51:11|20777.34
04:51:12|20778.6
04:51:13|20778.61
04:51:14|20778.6
04:51:15|20778.6
04:51:16|20777.57
04:51:17|20777.57
04:51:18|20777.57
04:51:20|20777.57
04:51:20|20777.56
04:51:21|20777.56
04:51:22|20777.57
04:51:23|20777.57
04:51:24|20777.56
04:51:26|20776.53
04:51:26|20776.25
04:51:27|20776.25
04:51:28|20776.25
04:51:29|20776.25
04:51:30|20776.25
04:51:31|20773.75
04:51:32|20773.74
04:51:33|20773.74
04:51:34|20773.74
04:51:35|20773.74
04:51:36|20773.75
04:51:37|20773.75
04:51:38|20773.75
04:51:39|20773.74
04:51:40|20773.74
04:51:41|20773.74
04:51:43|20773.74
04:51:44|20773.74
04:51:45|20773.75
04:51:46|20773.75
04:51:47|20773.75
04:51:48|20773.75
04:51:48|20773.75
04:51:50|20769.77
04:51:51|20769.77
04:51:52|20769.77
04:51:53|20769.77
04:51:54|20769.77
04:51:55|20769.77
04:51:56|20769.77
04:51:57|20769.77
04:51:58|20769.76
04:51:59|20769.76
04:51:59|20769.76
04:52:02|20769.77
04:52:03|20769.76
04:52:05|20769.77
04:52:06|20769.76
04:52:07|20769.76
04:52:08|20769.76
04:52:09|20769.76
04:52:10|20769.77
04:52:11|20769.76
04:52:11|20769.77
04:52:13|20769.77
04:52:14|20769.76
04:52:15|20769.77
04:52:16|20769.77
04:52:17|20769.76
04:52:17|20769.76
04:52:19|20769.76
04:52:20|20771.61
04:52:21|20771.61
04:52:22|20771.61
04:52:23|20771.62
04:52:24|20771.62
04:52:25|20771.61
04:52:26|20771.61
04:52:27|20771.62
04:52:28|20771.62
04:52:29|20771.62
04:52:30|20771.62
04:52:31|20771.61
04:52:32|20771.61
04:52:33|20771.62
04:52:34|20771.
04:52:35|20771.
04:52:36|20771.
04:52:37|20771.
04:52:39|20771.
04:52:39|20771.
04:52:40|20769.76
04:52:41|20769.77
04:52:43|20769.77
04:52:44|20769.76
04:52:45|20769.77
04:52:46|20769.77
04:52:47|20769.77
04:52:48|20769.77
04:52:49|20769.77
04:52:50|20769.77
04:52:51|20769.77
04:52:52|20769.77
04:52:53|20769.76
04:52:54|20769.77
04:52:55|20769.77
04:52:56|20769.77
04:52:57|20769.77
04:52:58|20769.77
04:52:59|20769.76
04:53:01|20771.
04:53:02|20773.74
04:53:03|20773.74
04:53:04|20773.74
04:53:06|20773.74
04:53:06|20773.74
04:53:07|20773.75
04:53:09|20773.74
04:53:10|20773.75
04:53:11|20773.75
04:53:12|20773.74
04:53:13|20769.96
04:53:15|20769.76
04:53:16|20770.8
04:53:17|20772.94
04:53:18|20772.94
04:53:19|20772.94
04:53:20|20772.94
04:53:21|20772.94
04:53:22|20772.93
04:53:23|20772.93
04:53:24|20772.94
04:53:24|20772.93
04:53:26|20772.93
04:53:27|20772.94
04:53:28|20772.94
04:53:29|20772.93
04:53:30|20772.93
04:53:31|20772.94
04:53:32|20772.94
04:53:32|20772.93
04:53:34|20772.93
04:53:35|20772.93
04:53:36|20772.93
04:53:37|20772.93
04:53:38|20772.93
04:53:39|20772.94
04:53:40|20772.94
04:53:41|20772.94
04:53:42|20772.93
04:53:43|20772.94
04:53:44|20772.93
04:53:45|20772.93
04:53:46|20772.93
04:53:47|20772.93
04:53:48|20772.93
04:53:49|20772.94
04:53:50|20772.94
04:53:51|20772.94
04:53:52|20772.94
04:53:53|20772.94
04:53:54|20772.93
04:53:55|20772.93
04:53:56|20772.93
04:53:57|20772.94
04:53:58|20772.93
04:53:59|20772.93
04:54:00|20772.93
04:54:01|20772.58
04:54:02|20772.58
04:54:04|20771.63
04:54:04|20771.63
04:54:06|20771.63
04:54:07|20769.76
04:54:08|20769.76
04:54:09|20768.75
04:54:11|20767.4
04:54:12|20767.4
04:54:13|20767.4
04:54:14|20767.4
04:54:15|20767.41
04:54:16|20767.41
04:54:17|20767.42
04:54:18|20768.76
04:54:19|20768.76
04:54:20|20768.76
04:54:21|20768.75
04:54:22|20768.76
04:54:23|20770.76
04:54:24|20771.2
04:54:25|20771.19
04:54:26|20771.19
04:54:27|20774.91
04:54:28|20774.91
04:54:29|20774.91
04:54:30|20774.91
04:54:31|20774.19
04:54:32|20771.65
04:54:33|20771.65
04:54:34|20771.65
04:54:35|20771.65
04:54:36|20771.65
04:54:37|20771.65
04:54:38|20771.66
04:54:39|20771.66
04:54:40|20771.65
04:54:41|20774.9
04:54:42|20774.9
04:54:43|20775.3
04:54:44|20775.87
04:54:45|20775.87
04:54:46|20775.87
04:54:47|20775.88
04:54:48|20775.87
04:54:49|20775.87
04:54:50|20775.88
04:54:51|20775.88
04:54:52|20775.88
04:54:53|20775.88
04:54:54|20775.88
04:54:55|20775.88
04:54:56|20775.88
04:54:57|20776.49
04:54:58|20776.49
04:54:59|20780.84
04:55:00|20783.91
04:55:01|20785.45
04:55:02|20784.41
04:55:03|20782.73
04:55:05|20782.74
04:55:06|20782.73
04:55:07|20782.74
04:55:08|20782.74
04:55:10|20782.74
04:55:11|20782.74
04:55:11|20782.74
04:55:13|20782.74
04:55:14|20782.73
04:55:15|20782.73
04:55:16|20782.73
04:55:16|20782.73
04:55:18|20782.73
04:55:19|20782.74
04:55:20|20782.74
04:55:21|20782.73
04:55:22|20782.73
04:55:23|20782.73
04:55:24|20782.73
04:55:25|20782.74
04:55:26|20782.74
04:55:27|20782.74
04:55:28|20782.73
04:55:29|20782.74
04:55:30|20786.9
04:55:31|20791.06
04:55:32|20791.06
04:55:33|20791.06
04:55:34|20792.25
04:55:35|20792.25
04:55:36|20788.86
04:55:37|20788.1
04:55:38|20787.51
04:55:39|20787.23
04:55:40|20787.23
04:55:41|20787.23
04:55:42|20787.23
04:55:43|20787.24
04:55:44|20785.43
04:55:45|20785.1
04:55:46|20785.1
04:55:47|20785.09
04:55:49|20787.
04:55:49|20787.
04:55:50|20786.99
04:55:52|20782.85
04:55:52|20782.85
04:55:54|20782.84
04:55:54|20782.85
04:55:55|20782.85
04:55:56|20782.85
04:55:57|20782.85
04:55:59|20782.85
04:56:00|20784.73
04:56:01|20784.74
04:56:02|20784.73
04:56:03|20784.73
04:56:04|20784.74
04:56:06|20784.73
04:56:08|20784.74
04:56:09|20784.74
04:56:10|20781.88
04:56:11|20779.55
04:56:12|20778.96
04:56:13|20778.59
04:56:14|20777.85
04:56:15|20777.85
04:56:16|20776.49
04:56:17|20776.49
04:56:18|20776.49
04:56:19|20776.49
04:56:20|20776.49
04:56:21|20776.5
04:56:22|20776.5
04:56:24|20776.5
04:56:25|20776.49
04:56:26|20776.49
04:56:27|20776.49
04:56:28|20776.5
04:56:29|20776.5
04:56:30|20776.5
04:56:31|20776.5
04:56:32|20780.66
04:56:33|20780.65
04:56:34|20780.65
04:56:35|20780.65
04:56:36|20780.61
04:56:37|20780.61
04:56:38|20779.61
04:56:39|20779.61
04:56:40|20779.31
04:56:41|20779.3
04:56:42|20779.3
04:56:43|20777.79
04:56:44|20777.78
04:56:45|20777.78
04:56:47|20777.78
04:56:48|20777.78
04:56:48|20777.78
04:56:50|20777.53
04:56:51|20777.53
04:56:51|20777.53
04:56:52|20774.45
04:56:54|20774.14
04:56:54|20774.14
04:56:55|20774.14
04:56:57|20772.81
04:56:57|20772.8
04:56:58|20772.81
04:57:00|20772.81
04:57:00|20772.81
04:57:02|20772.81
04:57:02|20772.8
04:57:04|20772.8
04:57:05|20772.81
04:57:07|20773.27
04:57:07|20773.28
04:57:09|20773.28
04:57:10|20773.28
04:57:11|20773.27
04:57:11|20773.27
04:57:13|20773.28
04:57:15|20773.27
04:57:15|20773.28
04:57:16|20773.27
04:57:17|20773.27
04:57:19|20773.27
04:57:19|20773.27
04:57:20|20773.27
04:57:21|20773.27
04:57:22|20773.27
04:57:23|20773.28
04:57:24|20773.28
04:57:25|20773.27
04:57:26|20773.28
04:57:27|20773.28
04:57:28|20773.28
04:57:29|20773.28
04:57:30|20773.28
04:57:31|20773.28
04:57:32|20773.28
04:57:33|20773.27
04:57:34|20773.27
04:57:35|20773.27
04:57:36|20773.28
04:57:37|20773.28
04:57:38|20773.27
04:57:39|20773.27
04:57:40|20773.28
04:57:41|20773.27
04:57:42|20773.27
04:57:43|20773.27
04:57:44|20773.27
04:57:45|20773.27
04:57:46|20773.27
04:57:47|20773.27
04:57:48|20773.28
04:57:49|20773.27
04:57:50|20773.28
04:57:51|20773.27
04:57:52|20773.27
04:57:53|20773.27
04:57:54|20773.27
04:57:55|20773.28
04:57:56|20773.27
04:57:57|20773.27
04:57:58|20773.28
04:57:59|20773.28
04:58:00|20773.27
04:58:01|20773.27
04:58:02|20773.27
04:58:03|20773.27
04:58:04|20773.27
04:58:05|20773.28
04:58:07|20773.27
04:58:09|20773.27
04:58:10|20774.45
04:58:11|20774.45
04:58:12|20774.44
04:58:13|20774.44
04:58:14|20774.44
04:58:15|20774.44
04:58:17|20774.44
04:58:18|20774.45
04:58:19|20774.45
04:58:20|20776.3
04:58:21|20776.3
04:58:23|20776.3
04:58:24|20776.3
04:58:25|20776.3
04:58:26|20776.3
04:58:27|20776.29
04:58:28|20776.29
04:58:28|20779.1
04:58:30|20780.45
04:58:31|20780.46
04:58:31|20780.45
04:58:33|20780.46
04:58:34|20780.46
04:58:36|20780.46
04:58:37|20780.46
04:58:38|20780.45
04:58:39|20780.45
04:58:40|20780.46
04:58:41|20780.46
04:58:42|20780.46
04:58:43|20780.46
04:58:44|20780.46
04:58:45|20780.46
04:58:46|20777.6
04:58:47|20777.59
04:58:48|20777.59
04:58:49|20777.59
04:58:51|20777.59
04:58:51|20777.59
04:58:52|20777.59
04:58:53|20777.59
04:58:54|20777.59
04:58:55|20777.6
04:58:57|20777.6
04:58:57|20777.6
04:58:59|20775.3
04:59:00|20774.81
04:59:01|20774.46
04:59:02|20774.44
04:59:03|20773.98
04:59:04|20773.99
04:59:05|20773.98
04:59:06|20775.3
04:59:07|20776.01
04:59:09|20776.15
04:59:09|20776.15
04:59:11|20776.16
04:59:12|20776.16
04:59:14|20776.16
04:59:15|20776.15
04:59:16|20776.16
04:59:17|20776.16
04:59:19|20776.16
04:59:19|20776.15
04:59:20|20776.15
04:59:21|20776.15
04:59:22|20776.16
04:59:23|20776.15
04:59:24|20776.15
04:59:25|20776.16
04:59:26|20776.13
04:59:27|20776.13
04:59:28|20776.13
04:59:29|20776.13
04:59:30|20776.11
04:59:31|20776.01
04:59:32|20774.33
04:59:33|20774.33
04:59:34|20774.33
04:59:35|20774.33
04:59:36|20773.6
04:59:37|20773.38
04:59:38|20773.38
04:59:39|20773.38
04:59:40|20773.38
04:59:41|20773.37
04:59:42|20773.38
04:59:43|20773.37
04:59:45|20773.37
04:59:45|20773.37
04:59:46|20773.37
04:59:48|20773.37
04:59:48|20773.37
04:59:49|20773.37
04:59:50|20773.37
04:59:51|20773.37
04:59:52|20771.57
04:59:54|20771.57
04:59:55|20771.58
04:59:55|20771.58
04:59:56|20771.58
04:59:58|20771.58
04:59:59|20771.57
05:00:00|20771.58
05:00:01|20771.57
05:00:02|20770.03
05:00:02|20769.99
05:00:03|20771.54
05:00:05|20771.54
05:00:05|20774.89
05:00:07|20775.13
05:00:07|20777.36
05:00:09|20777.37
05:00:11|20777.37
05:00:12|20775.34
05:00:13|20773.46
05:00:13|20773.45
05:00:15|20773.46
05:00:16|20773.45
05:00:17|20773.45
05:00:18|20773.45
05:00:19|20773.46
05:00:20|20773.45
05:00:21|20773.45
05:00:22|20773.46
05:00:23|20773.46
05:00:24|20770.
05:00:25|20770.
05:00:26|20770.
05:00:27|20770.
05:00:28|20770.
05:00:29|20771.55
05:00:30|20773.46
05:00:31|20773.46
05:00:33|20773.46
05:00:34|20773.46
05:00:34|20773.46
05:00:36|20773.46
05:00:37|20773.45
05:00:37|20773.45
05:00:38|20773.45
05:00:39|20775.73
05:00:40|20775.72
05:00:41|20775.73
05:00:43|20775.72
05:00:43|20775.73
05:00:44|20775.73
05:00:45|20775.72
05:00:46|20775.72
05:00:48|20772.36
05:00:49|20772.36
05:00:50|20772.36
05:00:50|20772.36
05:00:51|20774.02
05:00:52|20774.01
05:00:54|20774.02
05:00:55|20774.02
05:00:56|20774.02
05:00:57|20774.02
05:00:58|20774.01
05:00:59|20774.01
05:00:59|20772.74
05:01:01|20772.37
05:01:02|20771.79
05:01:03|20771.79
05:01:04|20771.8
05:01:05|20771.8
05:01:06|20771.8
05:01:07|20773.67
05:01:07|20774.19
05:01:09|20774.19
05:01:11|20774.19
05:01:12|20774.19
05:01:12|20774.18
05:01:13|20774.19
05:01:14|20774.19
05:01:15|20774.19
05:01:16|20774.19
05:01:17|20774.19
05:01:18|20780.46
05:01:20|20781.57
05:01:21|20781.57
05:01:22|20781.57
05:01:23|20781.57
05:01:24|20782.1
05:01:25|20786.
05:01:26|20786.
05:01:27|20786.3
05:01:28|20786.3
05:01:29|20786.3
05:01:30|20786.3
05:01:31|20786.29
05:01:32|20786.3
05:01:33|20782.14
05:01:34|20782.14
05:01:35|20782.14
05:01:36|20780.15
05:01:37|20780.14
05:01:38|20780.14
05:01:39|20780.14
05:01:40|20780.14
05:01:41|20780.14
05:01:42|20780.14
05:01:43|20780.14
05:01:44|20780.14
05:01:45|20780.14
05:01:46|20780.15
05:01:47|20780.15
05:01:48|20780.15
05:01:49|20780.14
05:01:50|20780.14
05:01:51|20780.14
05:01:52|20775.6
05:01:53|20775.59
05:01:54|20775.59
05:01:55|20775.58
05:01:56|20775.58
05:01:58|20775.58
05:01:59|20775.58
05:02:00|20773.72
05:02:01|20773.72
05:02:02|20773.73
05:02:03|20773.73
05:02:04|20773.73
05:02:05|20773.72
05:02:06|20773.73
05:02:07|20773.72
05:02:09|20773.72
05:02:09|20773.72
05:02:11|20773.72
05:02:13|20773.73
05:02:14|20773.73
05:02:15|20773.73
05:02:17|20773.72
05:02:17|20773.72
05:02:18|20773.72
05:02:19|20773.72
05:02:21|20773.04
05:02:22|20770.13
05:02:23|20768.77
05:02:24|20768.77
05:02:25|20768.55
05:02:26|20768.55
05:02:27|20768.54
05:02:28|20768.
05:02:30|20768.
05:02:31|20767.99
05:02:32|20768.
05:02:33|20768.
05:02:34|20768.
05:02:34|20768.
05:02:35|20768.
05:02:36|20767.99
05:02:37|20767.99
05:02:39|20768.
05:02:39|20768.
05:02:40|20767.99
05:02:41|20767.99
05:02:42|20767.99
05:02:44|20767.99
05:02:44|20767.99
05:02:45|20767.99
05:02:47|20767.14
05:02:48|20767.14
05:02:49|20767.14
05:02:49|20767.15
05:02:50|20767.14
05:02:51|20767.15
05:02:53|20765.8
05:02:54|20764.78
05:02:54|20764.77
05:02:55|20764.77
05:02:57|20764.77
05:02:57|20764.77
05:02:58|20764.78
05:02:59|20764.78
05:03:00|20764.78
05:03:01|20764.77
05:03:02|20764.77
05:03:03|20764.78
05:03:04|20766.62
05:03:05|20766.62
05:03:06|20766.62
05:03:08|20765.43
05:03:09|20765.44
05:03:09|20762.53
05:03:10|20762.54
05:03:12|20762.54
05:03:14|20762.53
05:03:14|20762.53
05:03:16|20762.54
05:03:18|20761.32
05:03:18|20763.79
05:03:19|20763.79
05:03:20|20763.79
05:03:22|20763.79
05:03:23|20763.79
05:03:24|20763.79
05:03:25|20763.8
05:03:26|20763.79
05:03:27|20763.79
05:03:28|20763.8
05:03:29|20763.79
05:03:30|20763.79
05:03:31|20764.25
05:03:32|20764.9
05:03:33|20764.89
05:03:34|20762.42
05:03:35|20760.64
05:03:36|20760.64
05:03:37|20760.65
05:03:38|20760.64
05:03:39|20760.64
05:03:40|20760.65
05:03:41|20760.65
05:03:42|20760.64
05:03:43|20760.65
05:03:44|20760.64
05:03:46|20762.43
05:03:46|20760.13
05:03:47|20760.14
05:03:48|20760.13
05:03:49|20760.65
05:03:50|20763.23
05:03:52|20763.22
05:03:53|20763.39
05:03:54|20763.62
05:03:55|20764.73
05:03:56|20764.64
05:03:57|20764.64
05:03:58|20766.
05:03:59|20766.
05:04:00|20765.99
05:04:01|20766.3
05:04:02|20766.29
05:04:03|20770.45
05:04:03|20770.45
05:04:04|20770.46
05:04:06|20770.46
05:04:07|20770.45
05:04:07|20770.46
05:04:08|20769.42
05:04:10|20769.42
05:04:11|20769.42
05:04:12|20769.42
05:04:13|20765.28
05:04:15|20765.28
05:04:17|20765.28
05:04:17|20765.27
05:04:18|20765.27
05:04:19|20765.27
05:04:21|20765.28
05:04:21|20765.28
05:04:22|20765.27
05:04:24|20765.28
05:04:24|20765.27
05:04:25|20765.27
05:04:27|20765.56
05:04:28|20765.99
05:04:29|20765.99
05:04:30|20765.98
05:04:30|20765.98
05:04:32|20765.98
05:04:33|20765.99
05:04:34|20765.99
05:04:35|20765.99
05:04:36|20765.99
05:04:37|20765.99
05:04:38|20766.02
05:04:39|20766.05
05:04:40|20766.06
05:04:41|20766.06
05:04:42|20766.05
05:04:42|20766.05
05:04:44|20766.05
05:04:45|20766.06
05:04:46|20766.06
05:04:47|20766.05
05:04:48|20766.05
05:04:49|20766.05
05:04:50|20766.05
05:04:51|20766.05
05:04:52|20766.05
05:04:53|20767.19
05:04:54|20767.18
05:04:55|20767.18
05:04:56|20767.19
05:04:57|20767.19
05:04:58|20767.19
05:04:59|20767.18
05:05:00|20767.19
05:05:02|20767.18
05:05:02|20767.18
05:05:04|20767.19
05:05:05|20767.18
05:05:06|20767.18
05:05:07|20767.18
05:05:07|20767.18
05:05:08|20767.19
05:05:10|20767.18
05:05:11|20767.19
05:05:12|20767.18
05:05:12|20767.18
05:05:15|20767.18
05:05:15|20767.18
05:05:16|20767.18
05:05:17|20767.18
05:05:18|20767.19
05:05:19|20767.19
05:05:21|20767.18
05:05:22|20767.18
05:05:23|20767.18
05:05:25|20767.18
05:05:26|20767.18
05:05:27|20767.18
05:05:27|20767.18
05:05:28|20767.19
05:05:30|20767.18
05:05:31|20767.18
05:05:31|20767.18
05:05:33|20767.18
05:05:33|20767.18
05:05:34|20767.18
05:05:35|20767.18
05:05:36|20767.19
05:05:38|20767.18
05:05:38|20767.18
05:05:40|20767.18
05:05:40|20767.18
05:05:42|20767.18
05:05:43|20767.18
05:05:43|20767.18
05:05:44|20765.76
05:05:45|20765.68
05:05:46|20765.68
05:05:48|20765.68
05:05:48|20765.68
05:05:50|20765.69
05:05:51|20765.68
05:05:52|20765.68
05:05:52|20765.68
05:05:54|20765.68
05:05:55|20765.68
05:05:56|20765.68
05:05:57|20765.69
05:05:59|20768.84
05:06:00|20770.46
05:06:01|20772.25
05:06:02|20772.24
05:06:03|20772.24
05:06:04|20772.24
05:06:05|20772.24
05:06:06|20772.25
05:06:07|20772.25
05:06:07|20772.24
05:06:09|20772.24
05:06:10|20772.24
05:06:11|20772.24
05:06:12|20772.24
05:06:13|20772.25
05:06:14|20772.24
05:06:16|20772.24
05:06:16|20772.24
05:06:17|20772.25
05:06:18|20772.24
05:06:19|20772.24
05:06:21|20772.24
05:06:22|20773.63
05:06:24|20773.64
05:06:25|20773.63
05:06:26|20773.63
05:06:27|20773.64
05:06:27|20773.64
05:06:28|20773.63
05:06:29|20773.63
05:06:31|20773.64
05:06:32|20773.63
05:06:32|20773.63
05:06:34|20773.63
05:06:35|20773.63
05:06:36|20773.63
05:06:38|20773.63
05:06:38|20773.63
05:06:39|20773.64
05:06:40|20773.64
05:06:41|20773.64
05:06:42|20773.63
05:06:43|20773.63
05:06:44|20773.64
05:06:45|20773.63
05:06:46|20773.63
05:06:47|20773.63
05:06:48|20773.63
05:06:49|20773.63
05:06:50|20773.63
05:06:51|20773.64
05:06:52|20773.63
05:06:53|20773.63
05:06:54|20773.
05:06:55|20772.6
05:06:56|20772.6
05:06:57|20772.6
05:06:58|20772.6
05:06:59|20772.6
05:07:00|20772.61
05:07:02|20772.61
05:07:03|20772.61
05:07:04|20772.6
05:07:05|20776.38
05:07:06|20777.
05:07:07|20777.
05:07:08|20777.32
05:07:09|20777.31
05:07:11|20777.32
05:07:11|20777.32
05:07:12|20777.32
05:07:13|20777.31
05:07:14|20777.31
05:07:16|20777.32
05:07:18|20777.32
05:07:18|20777.32
05:07:19|20777.32
05:07:20|20777.32
05:07:21|20777.32
05:07:22|20777.32
05:07:24|20777.31
05:07:25|20777.32
05:07:26|20777.32
05:07:27|20777.31
05:07:28|20777.31
05:07:30|20777.31
05:07:30|20777.31
05:07:31|20777.32
05:07:32|20777.31
05:07:33|20777.31
05:07:34|20777.32
05:07:35|20777.32
05:07:36|20777.33
05:07:37|20777.44
05:07:38|20777.43
05:07:39|20777.43
05:07:41|20777.51
05:07:42|20778.32
05:07:42|20778.32
05:07:44|20778.33
05:07:45|20778.33
05:07:46|20778.33
05:07:47|20778.33
05:07:48|20778.32
05:07:49|20778.32
05:07:50|20779.35
05:07:51|20779.35
05:07:52|20779.99
05:07:53|20779.98
05:07:54|20779.36
05:07:55|20772.63
05:07:56|20772.62
05:07:57|20772.62
05:07:58|20772.63
05:07:59|20772.62
05:08:00|20772.63
05:08:01|20772.63
05:08:02|20772.62
05:08:03|20774.61
05:08:04|20774.62
05:08:05|20774.62
05:08:06|20774.62
05:08:07|20774.62
05:08:08|20774.61
05:08:09|20774.61
05:08:10|20774.61
05:08:11|20774.61
05:08:12|20774.62
05:08:13|20774.62
05:08:14|20774.62
05:08:15|20774.62
05:08:16|20774.61
05:08:18|20774.57
05:08:19|20774.56
05:08:20|20774.57
05:08:21|20774.56
05:08:22|20774.56
05:08:24|20774.57
05:08:25|20774.57
05:08:27|20774.56
05:08:27|20774.56
05:08:28|20774.56
05:08:29|20774.56
05:08:30|20774.57
05:08:32|20774.57
05:08:33|20774.57
05:08:34|20774.57
05:08:35|20775.59
05:08:36|20775.59
05:08:37|20775.58
05:08:38|20775.58
05:08:39|20775.58
05:08:41|20775.58
05:08:41|20775.58
05:08:42|20775.58
05:08:43|20775.58
05:08:44|20775.58
05:08:45|20775.59
05:08:46|20775.59
05:08:47|20775.58
05:08:48|20775.58
05:08:49|20777.32
05:08:50|20778.02
05:08:51|20779.18
05:08:52|20779.99
05:08:53|20780.
05:08:54|20780.
05:08:55|20780.14
05:08:57|20780.18
05:08:57|20780.18
05:08:58|20780.18
05:08:59|20780.17
05:09:00|20780.18
05:09:01|20780.18
05:09:02|20780.17
05:09:03|20780.18
05:09:04|20780.17
05:09:05|20780.18
05:09:06|20780.18
05:09:07|20780.18
05:09:08|20780.18
05:09:09|20780.18
05:09:10|20780.18
05:09:11|20784.34
05:09:12|20787.9
05:09:13|20788.59
05:09:14|20788.59
05:09:15|20788.6
05:09:16|20788.6
05:09:18|20785.54
05:09:20|20785.53
05:09:20|20785.53
05:09:22|20785.53
05:09:23|20785.54
05:09:24|20785.53
05:09:26|20785.54
05:09:26|20785.54
05:09:27|20785.53
05:09:28|20785.53
05:09:29|20785.54
05:09:30|20785.54
05:09:31|20785.53
05:09:33|20785.53
05:09:33|20785.53
05:09:35|20785.53
05:09:36|20785.53
05:09:37|20785.53
05:09:38|20780.98
05:09:39|20780.
05:09:40|20780.01
05:09:41|20780.01
05:09:42|20782.71
05:09:43|20782.71
05:09:44|20782.71
05:09:45|20782.71
05:09:46|20782.71
05:09:47|20782.71
05:09:48|20782.72
05:09:49|20782.72
05:09:50|20782.72
05:09:51|20782.72
05:09:52|20782.71
05:09:53|20782.71
05:09:54|20782.71
05:09:55|20782.72
05:09:56|20782.72
05:09:58|20782.72
05:09:58|20782.7
05:09:59|20782.43
05:10:00|20782.43
05:10:01|20782.43
05:10:02|20782.43
05:10:03|20782.42
05:10:04|20782.42
05:10:05|20782.42
05:10:06|20781.68
05:10:08|20781.67
05:10:08|20781.68
05:10:09|20781.68
05:10:10|20777.92
05:10:12|20777.14
05:10:12|20777.13
05:10:13|20777.13
05:10:14|20777.13
05:10:16|20777.13
05:10:17|20777.14
05:10:18|20777.14
05:10:19|20777.13
05:10:21|20777.13
05:10:22|20777.14
05:10:24|20777.14
05:10:24|20777.13
05:10:25|20777.14
05:10:26|20777.82
05:10:28|20778.04
05:10:29|20778.04
05:10:30|20778.04
05:10:32|20778.03
05:10:32|20778.04
05:10:33|20778.03
05:10:34|20778.03
05:10:35|20778.03
05:10:36|20778.04
05:10:37|20778.04
05:10:38|20778.03
05:10:39|20778.04
05:10:41|20778.03
05:10:42|20778.04
05:10:43|20778.04
05:10:44|20778.03
05:10:45|20778.04
05:10:46|20778.04
05:10:47|20778.03
05:10:47|20778.04
05:10:49|20778.04
05:10:50|20778.03
05:10:51|20778.03
05:10:52|20778.04
05:10:53|20778.03
05:10:54|20778.03
05:10:55|20778.04
05:10:56|20778.04
05:10:57|20778.04
05:10:58|20778.03
05:10:59|20778.03
05:11:00|20778.04
05:11:01|20778.04
05:11:02|20778.04
05:11:03|20778.03
05:11:04|20778.03
05:11:05|20778.04
05:11:06|20778.03
05:11:07|20778.03
05:11:08|20778.04
05:11:09|20778.04
05:11:10|20778.03
05:11:11|20778.03
05:11:12|20773.87
05:11:13|20773.88
05:11:14|20773.88
05:11:15|20773.87
05:11:16|20773.87
05:11:17|20773.87
05:11:18|20773.87
05:11:19|20773.88
05:11:21|20773.88
05:11:22|20773.87
05:11:23|20773.88
05:11:24|20773.87
05:11:25|20773.87
05:11:27|20773.14
05:11:28|20773.14
05:11:29|20772.76
05:11:29|20772.61
05:11:31|20772.09
05:11:32|20772.1
05:11:33|20772.1
05:11:34|20772.1
05:11:35|20772.1
05:11:35|20772.1
05:11:37|20772.09
05:11:38|20772.1
05:11:38|20772.09
05:11:40|20772.09
05:11:40|20772.09
05:11:41|20772.1
05:11:42|20772.1
05:11:44|20772.1
05:11:45|20772.1
05:11:46|20769.8
05:11:46|20769.79
05:11:47|20769.8
05:11:48|20769.8
05:11:49|20769.8
05:11:50|20769.8
05:11:51|20769.79
05:11:53|20769.79
05:11:54|20769.8
05:11:54|20769.8
05:11:55|20769.8
05:11:57|20769.8
05:11:58|20769.79
05:11:59|20769.8
05:12:00|20771.65
05:12:01|20772.08
05:12:01|20772.09
05:12:03|20772.09
05:12:04|20772.08
05:12:04|20772.09
05:12:06|20772.09
05:12:08|20772.09
05:12:08|20772.09
05:12:09|20772.09
05:12:10|20772.09
05:12:11|20772.08
05:12:12|20772.08
05:12:13|20772.09
05:12:14|20772.08
05:12:15|20772.08
05:12:16|20772.08
05:12:17|20772.08
05:12:18|20772.09
05:12:19|20772.09
05:12:21|20772.08
05:12:23|20776.24
05:12:24|20776.94
05:12:25|20776.94
05:12:26|20776.98
05:12:27|20776.99
05:12:28|20776.92
05:12:29|20776.08
05:12:30|20776.07
05:12:31|20776.07
05:12:32|20776.07
05:12:34|20776.08
05:12:35|20776.08
05:12:36|20776.08
05:12:37|20776.08
05:12:38|20776.07
05:12:39|20776.07
05:12:40|20776.07
05:12:41|20776.07
05:12:42|20776.07
05:12:43|20776.07
05:12:44|20776.07
05:12:45|20776.07
05:12:46|20776.07
05:12:47|20776.08
05:12:48|20776.07
05:12:49|20776.07
05:12:50|20776.08
05:12:51|20773.01
05:12:52|20773.01
05:12:53|20773.01
05:12:54|20773.01
05:12:55|20773.01
05:12:56|20773.01
05:12:57|20773.01
05:12:58|20773.01
05:12:59|20773.01
05:13:00|20770.21
05:13:01|20766.53
05:13:02|20766.53
05:13:03|20766.52
05:13:04|20766.52
05:13:06|20766.53
05:13:06|20766.52
05:13:07|20766.53
05:13:08|20766.52
05:13:09|20766.52
05:13:10|20766.52
05:13:11|20766.52
05:13:12|20766.53
05:13:13|20766.52
05:13:14|20766.53
05:13:15|20766.52
05:13:16|20766.52
05:13:17|20766.52
05:13:18|20766.53
05:13:19|20766.52
05:13:21|20766.53
05:13:23|20766.52
05:13:23|20766.52
05:13:24|20766.52
05:13:25|20766.53
05:13:26|20766.52
05:13:28|20766.53
05:13:29|20766.52
05:13:30|20766.53
05:13:31|20755.43
05:13:32|20753.03
05:13:34|20747.71
05:13:35|20747.7
05:13:36|20749.6
05:13:37|20749.6
05:13:38|20749.6
05:13:39|20749.6
05:13:40|20749.6
05:13:41|20749.61
05:13:42|20749.6
05:13:43|20749.6
05:13:44|20749.6
05:13:45|20749.6
05:13:46|20749.6
05:13:47|20749.61
05:13:48|20749.18
05:13:49|20749.18
05:13:50|20749.18
05:13:51|20752.16
05:13:52|20752.17
05:13:53|20752.16
05:13:54|20752.16
05:13:55|20752.16
05:13:56|20752.16
05:13:58|20752.16
05:13:58|20752.16
05:13:59|20751.34
05:14:01|20750.09
05:14:02|20748.35
05:14:03|20748.35
05:14:04|20748.35
05:14:04|20748.35
05:14:06|20748.36
05:14:08|20748.35
05:14:08|20748.35
05:14:09|20748.35
05:14:10|20748.36
05:14:12|20749.28
05:14:13|20749.28
05:14:14|20749.28
05:14:15|20749.28
05:14:16|20750.03
05:14:17|20748.11
05:14:17|20748.02
05:14:20|20748.02
05:14:20|20748.02
05:14:21|20748.02
05:14:23|20748.01
05:14:25|20748.02
05:14:25|20748.01
05:14:27|20748.01
05:14:29|20748.02
05:14:30|20748.02
05:14:31|20752.16
05:14:33|20751.16
05:14:34|20751.17
05:14:35|20749.14
05:14:36|20747.75
05:14:37|20747.76
05:14:38|20747.76
05:14:39|20747.75
05:14:40|20747.99
05:14:41|20747.99
05:14:42|20747.99
05:14:43|20747.99
05:14:44|20747.99
05:14:45|20747.99
05:14:46|20747.99
05:14:47|20747.99
05:14:48|20747.99
05:14:49|20750.9
05:14:50|20750.9
05:14:51|20750.9
05:14:52|20751.24
05:14:53|20751.24
05:14:54|20751.25
05:14:54|20751.24
05:14:56|20751.24
05:14:57|20751.25
05:14:58|20751.25
05:14:59|20751.24
05:15:00|20751.24
05:15:01|20751.24
05:15:02|20751.25
05:15:03|20751.25
05:15:04|20756.49
05:15:05|20757.06
05:15:05|20757.06
05:15:07|20757.06
05:15:08|20757.06
05:15:09|20757.05
05:15:10|20757.06
05:15:11|20757.06
05:15:12|20757.05
05:15:12|20757.06
05:15:14|20757.06
05:15:15|20760.39
05:15:16|20760.39
05:15:16|20763.28
05:15:19|20764.61
05:15:19|20764.62
05:15:21|20764.61
05:15:21|20761.36
05:15:23|20761.37
05:15:25|20761.37
05:15:26|20761.37
05:15:28|20761.37
05:15:28|20761.37
05:15:29|20761.37
05:15:30|20761.36
05:15:31|20761.37
05:15:33|20763.57
05:15:34|20763.57
05:15:35|20762.44
05:15:36|20760.34
05:15:37|20760.34
05:15:38|20760.34
05:15:39|20760.34
05:15:40|20760.34
05:15:41|20760.36
05:15:42|20761.34
05:15:43|20761.34
05:15:44|20761.35
05:15:45|20761.34
05:15:46|20759.52
05:15:47|20757.95
05:15:48|20757.96
05:15:49|20757.95
05:15:50|20757.95
05:15:51|20757.95
05:15:52|20757.95
05:15:53|20757.96
05:15:54|20757.95
05:15:55|20757.95
05:15:56|20757.95
05:15:57|20757.95
05:15:58|20757.95
05:15:59|20757.95
05:16:00|20757.64
05:16:01|20757.63
05:16:02|20757.63
05:16:03|20757.64
05:16:04|20757.63
05:16:05|20757.63
05:16:06|20757.64
05:16:07|20757.63
05:16:08|20757.63
05:16:09|20757.64
05:16:10|20757.64
05:16:11|20760.49
05:16:12|20760.49
05:16:13|20760.48
05:16:14|20760.49
05:16:15|20760.49
05:16:17|20760.48
05:16:18|20760.48
05:16:19|20760.48
05:16:20|20760.49
05:16:21|20761.37
05:16:22|20762.78
05:16:23|20763.1
05:16:24|20763.09
05:16:25|20763.1
05:16:26|20763.09
05:16:28|20763.09
05:16:29|20763.09
05:16:30|20763.1
05:16:31|20763.1
05:16:32|20763.1
05:16:33|20763.1
05:16:34|20763.1
05:16:35|20763.1
05:16:36|20763.1
05:16:37|20763.09
05:16:38|20763.09
05:16:39|20763.1
05:16:40|20766.52
05:16:41|20766.52
05:16:42|20766.62
05:16:43|20766.62
05:16:44|20766.62
05:16:45|20766.63
05:16:46|20766.63
05:16:47|20766.62
05:16:48|20766.62
05:16:49|20766.62
05:16:50|20766.63
05:16:51|20766.63
05:16:52|20763.1
05:16:53|20763.11
05:16:54|20763.11
05:16:55|20763.1
05:16:57|20763.1
05:16:58|20762.06
05:16:59|20762.06
05:17:00|20762.05
05:17:01|20762.06
05:17:02|20762.06
05:17:03|20762.06
05:17:04|20762.06
05:17:05|20762.06
05:17:05|20762.06
05:17:07|20762.06
05:17:08|20762.05
05:17:09|20762.06
05:17:10|20761.35
05:17:12|20761.35
05:17:12|20761.35
05:17:14|20761.35
05:17:15|20761.35
05:17:15|20761.35
05:17:17|20762.54
05:17:17|20762.55
05:17:18|20763.08
05:17:19|20766.03
05:17:20|20766.03
05:17:21|20766.04
05:17:22|20766.04
05:17:23|20766.04
05:17:25|20766.04
05:17:27|20768.83
05:17:27|20770.
05:17:29|20770.
05:17:30|20770.14
05:17:31|20770.38
05:17:32|20770.38
05:17:33|20770.38
05:17:33|20770.37
05:17:34|20770.38
05:17:36|20771.77
05:17:37|20773.77
05:17:38|20773.77
05:17:39|20773.76
05:17:40|20771.22
05:17:41|20771.22
05:17:43|20771.22
05:17:44|20771.22
05:17:45|20771.22
05:17:45|20771.22
05:17:47|20771.22
05:17:48|20771.22
05:17:48|20771.22
05:17:50|20764.06
05:17:51|20767.94
05:17:52|20767.95
05:17:52|20767.95
05:17:54|20767.95
05:17:54|20767.95
05:17:55|20767.95
05:17:57|20767.95
05:17:57|20767.95
05:17:58|20767.95
05:17:59|20767.95
05:18:00|20767.94
05:18:01|20767.95
05:18:03|20767.95
05:18:04|20767.95
05:18:05|20767.94
05:18:06|20767.95
05:18:07|20767.95
05:18:08|20767.95
05:18:09|20767.95
05:18:11|20767.95
05:18:11|20767.95
05:18:12|20767.94
05:18:13|20767.94
05:18:14|20767.94
05:18:15|20768.67
05:18:16|20768.68
05:18:17|20771.91
05:18:18|20773.65
05:18:19|20773.65
05:18:20|20773.64
05:18:21|20773.65
05:18:22|20773.64
05:18:23|20773.65
05:18:24|20773.65
05:18:26|20773.65
05:18:28|20773.64
05:18:29|20773.65
05:18:30|20771.05
05:18:31|20771.05
05:18:32|20771.06
05:18:33|20771.06
05:18:34|20771.06
05:18:35|20771.06
05:18:36|20771.06
05:18:37|20771.05
05:18:39|20768.96
05:18:39|20768.96
05:18:40|20768.95
05:18:41|20768.96
05:18:42|20768.96
05:18:43|20773.11
05:18:44|20770.69
05:18:45|20770.68
05:18:46|20770.68
05:18:47|20770.69
05:18:48|20770.69
05:18:50|20770.68
05:18:50|20770.69
05:18:51|20770.69
05:18:52|20770.69
05:18:53|20770.68
05:18:54|20770.68
05:18:56|20770.68
05:18:57|20770.69
05:18:58|20765.5
05:18:59|20765.5
05:19:00|20765.5
05:19:01|20765.5
05:19:02|20765.56
05:19:03|20766.29
05:19:04|20766.29
05:19:05|20767.6
05:19:07|20768.62
05:19:07|20768.62
05:19:08|20768.62
05:19:09|20768.62
05:19:10|20774.16
05:19:11|20774.15
05:19:12|20774.16
05:19:13|20774.15
05:19:14|20774.15
05:19:15|20774.15
05:19:16|20774.16
05:19:17|20774.16
05:19:18|20775.59
05:19:19|20776.08
05:19:20|20778.5
05:19:21|20778.5
05:19:22|20779.98
05:19:23|20779.99
05:19:24|20779.98
05:19:25|20779.99
05:19:27|20776.37
05:19:29|20777.98
05:19:30|20777.99
05:19:31|20777.99
05:19:33|20779.99
05:19:33|20780.
05:19:35|20783.94
05:19:36|20783.94
05:19:37|20783.94
05:19:38|20783.94
05:19:40|20780.12
05:19:41|20780.12
05:19:42|20780.11
05:19:43|20783.82
05:19:44|20783.82
05:19:45|20783.81
05:19:46|20783.82
05:19:47|20783.82
05:19:49|20783.82
05:19:49|20783.81
05:19:51|20783.84
05:19:52|20783.84
05:19:53|20783.84
05:19:54|20786.35
05:19:55|20788.05
05:19:56|20788.05
05:19:57|20788.05
05:19:58|20788.05
05:19:59|20788.07
05:20:00|20788.07
05:20:01|20788.07
05:20:02|20788.07
05:20:03|20788.07
05:20:04|20788.07
05:20:05|20789.2
05:20:06|20789.92
05:20:07|20789.92
05:20:08|20789.91
05:20:09|20789.91
05:20:10|20788.98
05:20:11|20788.99
05:20:12|20788.98
05:20:13|20788.98
05:20:14|20788.99
05:20:16|20789.98
05:20:17|20789.98
05:20:17|20789.98
05:20:19|20789.99
05:20:19|20789.99
05:20:20|20791.2
05:20:21|20793.41
05:20:22|20793.53
05:20:24|20804.82
05:20:24|20814.76
05:20:26|20822.28
05:20:27|20819.14
05:20:29|20819.13
05:20:29|20811.29
05:20:31|20805.17
05:20:33|20804.15
05:20:33|20802.5
05:20:34|20802.49
05:20:35|20801.65
05:20:36|20800.24
05:20:37|20798.26
05:20:38|20798.24
05:20:40|20787.76
05:20:41|20782.61
05:20:42|20798.24
05:20:43|20798.24
05:20:44|20792.03
05:20:45|20792.03
05:20:46|20792.02
05:20:47|20792.03
05:20:49|20794.08
05:20:49|20794.63
05:20:50|20794.62
05:20:51|20800.46
05:20:52|20800.46
05:20:53|20800.46
05:20:54|20800.47
05:20:55|20795.03
05:20:56|20795.03
05:20:57|20795.04
05:20:58|20795.04
05:20:59|20795.03
05:21:00|20795.03
05:21:01|20795.03
05:21:02|20794.
05:21:03|20792.02
05:21:04|20792.03
05:21:05|20793.38
05:21:06|20794.
05:21:07|20794.16
05:21:08|20794.15
05:21:09|20794.16
05:21:10|20793.37
05:21:11|20792.04
05:21:12|20792.03
05:21:14|20792.04
05:21:15|20792.04
05:21:15|20792.04
05:21:16|20792.08
05:21:18|20793.06
05:21:19|20794.28
05:21:20|20794.28
05:21:21|20794.27
05:21:22|20794.27
05:21:23|20794.28
05:21:24|20794.27
05:21:25|20793.06
05:21:26|20793.06
05:21:27|20793.26
05:21:28|20793.26
05:21:30|20793.26
05:21:30|20793.26
05:21:32|20793.26
05:21:34|20793.27
05:21:35|20793.27
05:21:36|20793.27
05:21:36|20793.27
05:21:38|20793.26
05:21:39|20793.26
05:21:40|20793.27
05:21:41|20799.98
05:21:42|20799.99
05:21:43|20804.59
05:21:44|20804.59
05:21:45|20804.59
05:21:46|20804.59
05:21:47|20796.4
05:21:48|20796.4
05:21:49|20796.4
05:21:50|20796.39
05:21:51|20796.4
05:21:52|20796.39
05:21:53|20796.4
05:21:54|20796.4
05:21:55|20796.4
05:21:56|20796.4
05:21:57|20796.4
05:21:58|20796.4
05:21:59|20796.4
05:22:00|20796.4
05:22:01|20796.4
05:22:02|20796.39
05:22:03|20796.4
05:22:04|20804.05
05:22:05|20804.06
05:22:06|20801.67
05:22:07|20801.66
05:22:08|20801.66
05:22:09|20801.66
05:22:10|20801.66
05:22:11|20801.13
05:22:12|20793.55
05:22:13|20793.55
05:22:14|20793.54
05:22:15|20793.55
05:22:16|20793.54
05:22:17|20793.54
05:22:18|20793.54
05:22:19|20793.55
05:22:20|20793.54
05:22:21|20793.54
05:22:23|20793.54
05:22:23|20793.54
05:22:24|20793.54
05:22:25|20793.54
05:22:26|20793.
05:22:27|20793.
05:22:28|20793.
05:22:30|20793.
05:22:32|20793.
05:22:33|20793.
05:22:35|20793.01
05:22:36|20791.97
05:22:37|20786.77
05:22:38|20786.75
05:22:40|20788.68
05:22:40|20788.68
05:22:41|20788.68
05:22:42|20788.68
05:22:43|20788.67
05:22:44|20786.01
05:22:45|20786.
05:22:46|20786.01
05:22:47|20790.42
05:22:48|20790.42
05:22:49|20790.42
05:22:50|20794.03
05:22:51|20794.03
05:22:52|20794.03
05:22:53|20794.03
05:22:54|20794.03
05:22:55|20795.91
05:22:56|20797.8
05:22:57|20803.92
05:22:58|20804.28
05:22:59|20804.27
05:23:00|20804.28
05:23:01|20804.27
05:23:02|20800.8
05:23:03|20798.55
05:23:04|20798.24
05:23:05|20798.23
05:23:06|20814.43
05:23:07|20822.76
05:23:08|20824.82
05:23:09|20823.81
05:23:10|20822.75
05:23:11|20822.05
05:23:12|20821.48
05:23:13|20821.48
05:23:14|20818.45
05:23:16|20816.94
05:23:17|20815.49
05:23:18|20815.49
05:23:19|20815.49
05:23:20|20815.48
05:23:21|20820.91
05:23:22|20819.61
05:23:23|20819.6
05:23:25|20819.51
05:23:26|20821.47
05:23:27|20823.8
05:23:27|20823.8
05:23:28|20821.47
05:23:29|20818.82
05:23:31|20818.81
05:23:33|20818.79
05:23:34|20816.66
05:23:35|20818.
05:23:36|20817.99
05:23:37|20817.99
05:23:39|20817.99
05:23:40|20818.
05:23:41|20817.99
05:23:42|20817.99
05:23:43|20817.99
05:23:44|20817.99
05:23:45|20818.
05:23:46|20817.99
05:23:47|20813.82
05:23:48|20813.82
05:23:49|20813.55
05:23:50|20813.08
05:23:51|20813.07
05:23:52|20813.08
05:23:54|20805.91
05:23:54|20805.91
05:23:56|20805.91
05:23:57|20805.91
05:23:58|20805.91
05:23:59|20805.91
05:24:00|20805.92
05:24:00|20805.92
05:24:02|20805.92
05:24:02|20810.34
05:24:04|20810.33
05:24:04|20810.33
05:24:06|20810.33
05:24:07|20810.33
05:24:07|20810.34
05:24:08|20810.33
05:24:09|20809.26
05:24:11|20809.27
05:24:11|20809.27
05:24:13|20809.27
05:24:13|20809.27
05:24:14|20809.27
05:24:15|20809.26
05:24:17|20809.27
05:24:18|20809.27
05:24:19|20809.27
05:24:19|20809.27
05:24:21|20809.26
05:24:21|20805.92
05:24:23|20805.92
05:24:23|20805.92
05:24:24|20805.92
05:24:26|20805.92
05:24:27|20805.92
05:24:27|20805.92
05:24:29|20805.92
05:24:29|20805.92
05:24:30|20805.92
05:24:32|20809.23
05:24:34|20809.22
05:24:35|20811.81
05:24:35|20811.81
05:24:37|20811.81
05:24:39|20811.81
05:24:39|20811.81
05:24:40|20811.82
05:24:42|20811.81
05:24:43|20811.82
05:24:44|20811.82
05:24:45|20811.82
05:24:46|20811.82
05:24:47|20811.81
05:24:48|20811.82
05:24:49|20810.76
05:24:50|20810.77
05:24:51|20810.76
05:24:52|20810.77
05:24:53|20810.76
05:24:54|20810.76
05:24:55|20810.76
05:24:56|20810.77
05:24:57|20810.76
05:24:58|20810.77
05:24:59|20810.77
05:25:00|20810.76
05:25:01|20810.76
05:25:02|20810.76
05:25:03|20813.62
05:25:04|20814.93
05:25:05|20813.31
05:25:06|20813.31
05:25:07|20813.31
05:25:08|20813.31
05:25:09|20813.31
05:25:10|20813.31
05:25:11|20813.3
05:25:12|20813.31
05:25:13|20813.3
05:25:14|20813.3
05:25:15|20813.31
05:25:16|20813.3
05:25:18|20814.93
05:25:19|20814.92
05:25:20|20814.93
05:25:20|20814.92
05:25:21|20814.93
05:25:23|20814.93
05:25:24|20814.93
05:25:25|20819.1
05:25:26|20819.1
05:25:27|20819.09
05:25:27|20819.09
05:25:29|20819.09
05:25:30|20819.09
05:25:31|20819.09
05:25:32|20819.1
05:25:34|20818.08
05:25:35|20810.77
05:25:36|20814.
05:25:37|20814.
05:25:38|20813.99
05:25:40|20814.
05:25:41|20814.
05:25:42|20813.99
05:25:43|20813.99
05:25:44|20814.
05:25:46|20814.
05:25:46|20814.
05:25:47|20814.
05:25:48|20813.99
05:25:49|20814.
05:25:50|20814.
05:25:51|20814.
05:25:52|20814.
05:25:53|20813.99
05:25:54|20814.
05:25:55|20814.
05:25:56|20814.
05:25:58|20814.
05:25:59|20814.
05:26:00|20815.9
05:26:01|20816.16
05:26:02|20816.16
05:26:03|20816.16
05:26:04|20816.15
05:26:05|20816.15
05:26:06|20816.16
05:26:06|20816.16
05:26:08|20815.84
05:26:09|20815.49
05:26:10|20815.49
05:26:11|20815.49
05:26:12|20815.49
05:26:13|20816.
05:26:14|20817.69
05:26:15|20817.7
05:26:16|20818.84
05:26:17|20821.21
05:26:18|20824.52
05:26:19|20828.75
05:26:20|20828.74
05:26:21|20825.38
05:26:22|20825.39
05:26:23|20825.39
05:26:24|20821.06
05:26:25|20820.16
05:26:26|20820.16
05:26:27|20820.17
05:26:28|20820.17
05:26:29|20820.17
05:26:30|20820.16
05:26:31|20820.17
05:26:32|20820.16
05:26:33|20820.17
05:26:35|20816.16
05:26:37|20816.15
05:26:38|20814.42
05:26:39|20814.43
05:26:40|20814.42
05:26:41|20814.42
05:26:42|20814.42
05:26:43|20814.43
05:26:44|20814.43
05:26:45|20814.42
05:26:46|20814.42
05:26:47|20814.43
05:26:48|20814.42
05:26:49|20814.43
05:26:50|20814.43
05:26:51|20814.43
05:26:52|20814.43
05:26:53|20816.15
05:26:54|20816.15
05:26:55|20816.14
05:26:56|20816.15
05:26:57|20816.15
05:26:58|20816.14
05:26:59|20816.14
05:27:00|20816.14
05:27:01|20816.14
05:27:02|20816.14
05:27:03|20816.14
05:27:04|20816.14
05:27:05|20816.15
05:27:06|20816.14
05:27:07|20816.14
05:27:08|20816.14
05:27:09|20816.15
05:27:10|20816.15
05:27:11|20816.15
05:27:12|20816.15
05:27:14|20815.3
05:27:14|20815.29
05:27:15|20815.3
05:27:16|20815.29
05:27:17|20815.3
05:27:18|20815.3
05:27:19|20815.29
05:27:20|20815.29
05:27:21|20815.29
05:27:22|20815.29
05:27:23|20815.29
05:27:24|20815.29
05:27:25|20815.29
05:27:26|20815.29
05:27:27|20815.29
05:27:28|20815.29
05:27:29|20815.29
05:27:30|20815.29
05:27:32|20815.3
05:27:33|20815.3
05:27:33|20815.29
05:27:36|20815.29
05:27:37|20813.99
05:27:38|20814.
05:27:40|20814.
05:27:40|20813.99
05:27:41|20813.97
05:27:42|20813.97
05:27:43|20813.98
05:27:44|20811.51
05:27:45|20811.5
05:27:46|20811.5
05:27:47|20813.98
05:27:49|20813.97
05:27:49|20812.95
05:27:51|20812.95
05:27:52|20812.72
05:27:53|20812.71
05:27:54|20812.21
05:27:55|20812.21
05:27:56|20811.95
05:27:56|20811.95
05:27:58|20811.95
05:27:58|20811.95
05:28:00|20811.64
05:28:00|20811.64
05:28:02|20811.64
05:28:03|20811.64
05:28:04|20811.64
05:28:04|20811.65
05:28:05|20811.64
05:28:06|20810.01
05:28:08|20808.51
05:28:09|20801.87
05:28:09|20801.65
05:28:11|20798.2
05:28:11|20798.2
05:28:13|20797.15
05:28:13|20795.47
05:28:14|20795.47
05:28:15|20796.32
05:28:16|20796.32
05:28:17|20796.32
05:28:19|20796.32
05:28:20|20798.2
05:28:21|20799.66
05:28:22|20799.65
05:28:23|20798.25
05:28:24|20797.07
05:28:24|20794.78
05:28:25|20795.99
05:28:26|20795.98
05:28:28|20795.99
05:28:28|20796.
05:28:30|20796.05
05:28:30|20798.17
05:28:31|20799.14
05:28:33|20799.15
05:28:34|20799.15
05:28:35|20796.62
05:28:36|20796.61
05:28:37|20796.61
05:28:39|20796.61
05:28:39|20796.61
05:28:40|20796.61
05:28:42|20796.61
05:28:43|20796.62
05:28:44|20796.62
05:28:46|20796.61
05:28:47|20798.68
05:28:48|20799.04
05:28:49|20799.04
05:28:50|20799.04
05:28:51|20799.04
05:28:52|20792.07
05:28:54|20791.9
05:28:55|20791.89
05:28:56|20791.89
05:28:57|20791.89
05:28:58|20791.9
05:28:59|20791.9
05:29:00|20791.89
05:29:02|20791.9
05:29:02|20791.9
05:29:03|20791.89
05:29:06|20787.39
05:29:06|20787.4
05:29:08|20785.18
05:29:09|20785.17
05:29:10|20782.15
05:29:11|20779.12
05:29:12|20779.11
05:29:12|20779.12
05:29:13|20780.34
05:29:14|20780.34
05:29:15|20780.33
05:29:16|20783.53
05:29:17|20783.53
05:29:19|20783.53
05:29:19|20783.52
05:29:20|20783.53
05:29:21|20783.53
05:29:23|20783.53
05:29:23|20787.15
05:29:24|20787.4
05:29:26|20787.39
05:29:26|20787.39
05:29:27|20787.39
05:29:29|20787.4
05:29:29|20787.63
05:29:30|20787.63
05:29:31|20787.64
05:29:33|20787.63
05:29:34|20787.64
05:29:34|20787.64
05:29:36|20787.45
05:29:37|20787.43
05:29:39|20787.43
05:29:40|20787.39
05:29:41|20787.39
05:29:42|20787.39
05:29:44|20787.4
05:29:44|20791.24
05:29:46|20791.9
05:29:47|20792.38
05:29:48|20792.41
05:29:49|20792.41
05:29:51|20792.4
05:29:51|20792.41
05:29:52|20792.41
05:29:53|20792.41
05:29:55|20792.4
05:29:56|20792.41
05:29:57|20792.4
05:29:58|20792.41
05:29:59|20796.57
05:30:00|20800.
05:30:01|20802.65
05:30:02|20802.93
05:30:03|20802.92
05:30:04|20800.71
05:30:05|20800.71
05:30:07|20798.46
05:30:08|20798.46
05:30:09|20796.54
05:30:10|20796.55
05:30:11|20796.55
05:30:12|20792.39
05:30:13|20792.39
05:30:14|20792.39
05:30:15|20792.39
05:30:16|20792.38
05:30:17|20792.38
05:30:18|20792.38
05:30:19|20792.38
05:30:20|20792.39
05:30:21|20792.39
05:30:22|20792.38
05:30:23|20792.39
05:30:24|20792.38
05:30:25|20792.38
05:30:26|20792.39
05:30:27|20792.38
05:30:28|20792.38
05:30:29|20792.38
05:30:30|20792.38
05:30:31|20792.38
05:30:32|20792.38
05:30:33|20793.45
05:30:34|20793.45
05:30:35|20796.53
05:30:36|20794.73
05:30:37|20794.
05:30:39|20789.64
05:30:41|20789.64
05:30:42|20789.64
05:30:43|20787.43
05:30:44|20787.43
05:30:45|20787.43
05:30:46|20787.43
05:30:47|20787.44
05:30:48|20787.44
05:30:49|20787.44
05:30:50|20787.44
05:30:51|20787.43
05:30:52|20787.44
05:30:53|20787.44
05:30:54|20791.45
05:30:55|20794.17
05:30:56|20794.17
05:30:57|20794.17
05:30:59|20794.16
05:30:59|20794.16
05:31:00|20794.16
05:31:01|20794.16
05:31:02|20794.16
05:31:04|20794.16
05:31:05|20794.17
05:31:06|20794.17
05:31:07|20794.16
05:31:08|20794.16
05:31:09|20794.16
05:31:10|20794.16
05:31:11|20794.16
05:31:12|20794.17
05:31:13|20794.17
05:31:14|20794.16
05:31:15|20794.84
05:31:15|20794.84
05:31:16|20794.84
05:31:18|20794.85
05:31:19|20794.84
05:31:20|20794.99
05:31:21|20794.99
05:31:22|20794.99
05:31:22|20794.99
05:31:23|20794.99
05:31:25|20794.99
05:31:26|20794.99
05:31:27|20794.99
05:31:28|20795.
05:31:29|20795.
05:31:30|20794.99
05:31:31|20794.99
05:31:32|20794.99
05:31:33|20795.
05:31:34|20796.85
05:31:34|20796.85
05:31:35|20796.85
05:31:37|20796.85
05:31:38|20796.86
05:31:40|20796.86
05:31:41|20796.85
05:31:43|20795.81
05:31:44|20794.86
05:31:45|20794.86
05:31:46|20794.86
05:31:47|20794.86
05:31:48|20794.85
05:31:49|20794.85
05:31:50|20794.85
05:31:52|20794.85
05:31:52|20794.86
05:31:53|20794.86
05:31:54|20794.86
05:31:55|20794.85
05:31:56|20794.85
05:31:57|20794.85
05:31:58|20794.86
05:31:59|20794.85
05:32:00|20794.85
05:32:01|20794.85
05:32:02|20794.85
05:32:03|20794.85
05:32:04|20794.86
05:32:05|20794.86
05:32:06|20794.86
05:32:08|20797.87
05:32:09|20797.88
05:32:09|20801.09
05:32:11|20801.09
05:32:12|20801.1
05:32:13|20801.09
05:32:14|20801.09
05:32:15|20801.09
05:32:16|20801.09
05:32:16|20801.1
05:32:18|20801.09
05:32:19|20801.09
05:32:20|20801.09
05:32:22|20801.09
05:32:22|20801.1
05:32:23|20801.1
05:32:24|20801.09
05:32:25|20801.09
05:32:26|20801.1
05:32:28|20801.09
05:32:29|20801.09
05:32:30|20801.1
05:32:31|20801.09
05:32:32|20801.09
05:32:33|20801.1
05:32:33|20801.09
05:32:35|20801.1
05:32:36|20801.1
05:32:37|20801.1
05:32:37|20802.13
05:32:39|20808.52
05:32:41|20802.65
05:32:41|20802.64
05:32:42|20802.64
05:32:43|20802.65
05:32:44|20802.64
05:32:45|20802.25
05:32:46|20802.25
05:32:47|20802.25
05:32:48|20802.25
05:32:50|20802.26
05:32:50|20802.26
05:32:51|20802.25
05:32:53|20802.25
05:32:54|20802.26
05:32:55|20802.25
05:32:56|20802.25
05:32:57|20802.28
05:32:58|20802.29
05:32:59|20802.29
05:33:00|20802.29
05:33:01|20802.29
05:33:02|20802.29
05:33:03|20802.3
05:33:04|20802.3
05:33:05|20802.3
05:33:06|20802.3
05:33:07|20802.3
05:33:08|20802.3
05:33:09|20802.29
05:33:10|20802.3
05:33:11|20800.
05:33:12|20800.
05:33:13|20800.
05:33:14|20800.01
05:33:15|20800.01
05:33:16|20800.01
05:33:17|20801.24
05:33:18|20802.3
05:33:19|20802.49
05:33:20|20802.49
05:33:21|20802.49
05:33:22|20802.49
05:33:23|20802.49
05:33:24|20802.5
05:33:25|20802.5
05:33:26|20802.49
05:33:27|20802.49
05:33:28|20802.49
05:33:29|20802.49
05:33:30|20802.49
05:33:31|20802.49
05:33:32|20802.49
05:33:33|20802.5
05:33:34|20802.49
05:33:35|20802.49
05:33:36|20802.49
05:33:37|20802.5
05:33:38|20802.49
05:33:39|20792.94
05:33:40|20792.95
05:33:42|20792.94
05:33:43|20792.94
05:33:45|20792.95
05:33:47|20792.94
05:33:48|20792.94
05:33:49|20792.94
05:33:50|20792.95
05:33:51|20793.97
05:33:52|20793.97
05:33:53|20793.96
05:33:54|20793.96
05:33:55|20793.96
05:33:56|20793.97
05:33:57|20800.
05:33:58|20799.15
05:33:59|20799.16
05:34:00|20799.16
05:34:01|20799.15
05:34:02|20789.2
05:34:03|20789.2
05:34:04|20789.21
05:34:05|20789.21
05:34:06|20789.21
05:34:07|20792.65
05:34:08|20792.65
05:34:09|20792.64
05:34:10|20791.38
05:34:11|20790.48
05:34:12|20790.49
05:34:13|20790.49
05:34:14|20783.8
05:34:15|20783.08
05:34:16|20782.24
05:34:17|20782.25
05:34:18|20780.21
05:34:19|20779.11
05:34:20|20779.11
05:34:21|20778.38
05:34:22|20774.
05:34:23|20774.
05:34:24|20774.
05:34:25|20773.61
05:34:26|20770.01
05:34:27|20770.01
05:34:28|20770.01
05:34:29|20770.
05:34:30|20770.
05:34:31|20770.
05:34:32|20770.
05:34:33|20769.66
05:34:34|20769.66
05:34:35|20769.66
05:34:36|20770.34
05:34:37|20770.34
05:34:38|20770.34
05:34:39|20770.34
05:34:40|20770.34
05:34:41|20770.34
05:34:43|20770.35
05:34:44|20770.34
05:34:45|20770.34
05:34:47|20777.
05:34:48|20776.99
05:34:49|20777.
05:34:50|20776.99
05:34:51|20776.99
05:34:52|20776.99
05:34:53|20777.
05:34:54|20777.
05:34:55|20776.99
05:34:56|20776.99
05:34:57|20776.99
05:34:58|20779.75
05:34:59|20779.75
05:35:00|20779.76
05:35:01|20779.76
05:35:02|20779.76
05:35:04|20779.74
05:35:05|20779.11
05:35:06|20779.15
05:35:06|20779.99
05:35:08|20779.98
05:35:08|20779.11
05:35:10|20777.22
05:35:11|20777.21
05:35:12|20777.22
05:35:12|20777.22
05:35:13|20777.22
05:35:15|20777.22
05:35:15|20777.22
05:35:16|20777.52
05:35:17|20779.09
05:35:19|20780.13
05:35:20|20780.13
05:35:20|20780.13
05:35:21|20782.08
05:35:22|20782.08
05:35:23|20782.09
05:35:24|20782.08
05:35:25|20786.25
05:35:26|20786.35
05:35:28|20786.35
05:35:29|20786.36
05:35:30|20788.35
05:35:30|20791.56
05:35:31|20795.69
05:35:33|20795.69
05:35:34|20794.86
05:35:35|20794.86
05:35:36|20791.85
05:35:37|20791.85
05:35:38|20788.83
05:35:39|20788.83
05:35:39|20788.83
05:35:41|20788.84
05:35:42|20788.83
05:35:44|20788.83
05:35:45|20788.83
05:35:47|20788.84
05:35:48|20788.83
05:35:49|20788.83
05:35:50|20788.83
05:35:51|20788.84
05:35:52|20788.84
05:35:54|20788.83
05:35:55|20788.83
05:35:55|20788.83
05:35:57|20788.84
05:35:57|20788.84
05:35:58|20788.83
05:35:59|20788.83
05:36:01|20786.9
05:36:02|20786.9
05:36:03|20786.9
05:36:04|20786.91
05:36:05|20786.9
05:36:06|20787.26
05:36:07|20787.25
05:36:08|20787.26
05:36:10|20787.98
05:36:10|20787.98
05:36:11|20787.99
05:36:12|20787.98
05:36:13|20787.98
05:36:14|20787.98
05:36:15|20787.98
05:36:16|20787.98
05:36:17|20787.99
05:36:18|20787.99
05:36:19|20787.98
05:36:20|20787.99
05:36:21|20787.99
05:36:22|20787.98
05:36:23|20787.98
05:36:24|20787.98
05:36:25|20787.98
05:36:27|20792.55
05:36:27|20792.54
05:36:29|20792.54
05:36:30|20792.54
05:36:31|20792.54
05:36:32|20792.55
05:36:33|20790.47
05:36:34|20790.21
05:36:35|20790.21
05:36:37|20790.2
05:36:38|20790.21
05:36:39|20790.2
05:36:41|20790.21
05:36:41|20790.21
05:36:42|20790.21
05:36:43|20790.21
05:36:45|20790.21
05:36:47|20790.21
05:36:47|20791.98
05:36:48|20793.54
05:36:49|20793.55
05:36:50|20793.55
05:36:52|20793.55
05:36:53|20793.55
05:36:53|20791.99
05:36:56|20791.98
05:36:56|20791.98
05:36:57|20791.98
05:36:58|20791.98
05:36:59|20791.99
05:37:00|20791.99
05:37:01|20791.98
05:37:02|20791.98
05:37:04|20791.98
05:37:05|20791.98
05:37:07|20791.98
05:37:07|20791.99
05:37:08|20791.98
05:37:10|20796.15
05:37:10|20797.45
05:37:11|20799.
05:37:13|20799.03
05:37:14|20799.04
05:37:15|20799.04
05:37:16|20799.04
05:37:17|20799.03
05:37:18|20799.04
05:37:19|20799.03
05:37:20|20799.03
05:37:21|20799.04
05:37:22|20799.04
05:37:23|20799.03
05:37:24|20799.04
05:37:25|20799.03
05:37:26|20799.03
05:37:27|20799.03
05:37:28|20795.
05:37:29|20794.15
05:37:30|20794.15
05:37:31|20794.15
05:37:32|20794.15
05:37:33|20794.15
05:37:34|20794.16
05:37:35|20794.15
05:37:36|20794.16
05:37:37|20794.15
05:37:38|20798.31
05:37:39|20798.31
05:37:40|20794.56
05:37:41|20793.8
05:37:42|20793.8
05:37:43|20793.79
05:37:44|20793.8
05:37:45|20794.15
05:37:47|20794.7
05:37:48|20794.7
05:37:49|20794.7
05:37:50|20794.7
05:37:51|20795.72
05:37:53|20795.72
05:37:54|20795.71
05:37:55|20795.71
05:37:56|20792.1
05:37:57|20792.1
05:37:58|20792.09
05:37:59|20792.09
05:38:00|20792.09
05:38:01|20792.1
05:38:02|20792.1
05:38:03|20793.72
05:38:04|20794.15
05:38:05|20794.15
05:38:07|20794.15
05:38:07|20794.14
05:38:08|20794.14
05:38:10|20793.73
05:38:11|20793.73
05:38:12|20793.73
05:38:13|20793.72
05:38:14|20794.19
05:38:15|20795.72
05:38:16|20795.72
05:38:17|20795.72
05:38:18|20795.71
05:38:19|20795.71
05:38:20|20795.72
05:38:21|20795.72
05:38:22|20795.71
05:38:23|20790.
05:38:24|20790.63
05:38:25|20791.03
05:38:26|20792.83
05:38:27|20792.83
05:38:28|20792.83
05:38:29|20792.84
05:38:30|20792.83
05:38:31|20792.83
05:38:32|20792.84
05:38:33|20792.83
05:38:34|20792.83
05:38:35|20792.84
05:38:36|20792.83
05:38:37|20792.84
05:38:38|20792.84
05:38:38|20792.84
05:38:40|20792.84
05:38:41|20792.83
05:38:42|20792.83
05:38:43|20789.4
05:38:44|20789.28
05:38:44|20789.27
05:38:47|20789.27
05:38:49|20789.28
05:38:49|20789.27
05:38:50|20789.28
05:38:51|20789.27
05:38:52|20789.27
05:38:53|20789.26
05:38:55|20779.29
05:38:56|20775.21
05:38:57|20771.45
05:38:58|20771.45
05:38:59|20771.45
05:39:00|20771.45
05:39:01|20771.45
05:39:02|20770.06
05:39:04|20771.45
05:39:04|20772.7
05:39:06|20772.7
05:39:06|20772.7
05:39:08|20772.7
05:39:10|20772.7
05:39:11|20772.71
05:39:13|20776.48
05:39:13|20776.48
05:39:14|20776.47
05:39:15|20773.06
05:39:16|20773.06
05:39:17|20773.07
05:39:18|20773.06
05:39:19|20773.06
05:39:20|20773.07
05:39:21|20773.61
05:39:22|20775.45
05:39:23|20775.45
05:39:25|20776.19
05:39:25|20776.18
05:39:27|20777.51
05:39:28|20781.51
05:39:29|20781.51
05:39:30|20781.51
05:39:30|20781.51
05:39:31|20781.52
05:39:33|20781.52
05:39:34|20781.52
05:39:35|20781.51
05:39:36|20781.51
05:39:37|20781.51
05:39:37|20781.51
05:39:39|20781.51
05:39:40|20781.51
05:39:40|20781.51
05:39:42|20781.51
05:39:43|20781.51
05:39:44|20781.52
05:39:45|20788.29
05:39:46|20788.99
05:39:48|20789.25
05:39:49|20789.25
05:39:51|20789.26
05:39:52|20789.26
05:39:53|20789.26
05:39:55|20788.27
05:39:55|20788.27
05:39:57|20788.26
05:39:58|20788.27
05:39:59|20788.27
05:40:00|20788.26
05:40:01|20788.26
05:40:02|20788.26
05:40:03|20788.26
05:40:04|20788.26
05:40:06|20789.27
05:40:06|20789.27
05:40:07|20789.26
05:40:08|20789.26
05:40:09|20789.27
05:40:10|20789.27
05:40:11|20789.27
05:40:12|20789.27
05:40:13|20789.27
05:40:14|20789.27
05:40:15|20789.27
05:40:17|20789.27
05:40:17|20789.27
05:40:18|20789.27
05:40:19|20789.26
05:40:20|20788.27
05:40:21|20788.28
05:40:22|20788.28
05:40:24|20788.28
05:40:25|20788.27
05:40:26|20788.27
05:40:27|20788.27
05:40:28|20788.27
05:40:29|20788.28
05:40:30|20788.28
05:40:30|20788.27
05:40:32|20788.27
05:40:33|20788.27
05:40:34|20788.27
05:40:35|20788.28
05:40:35|20788.27
05:40:37|20788.27
05:40:38|20788.05
05:40:39|20787.65
05:40:40|20784.65
05:40:41|20784.66
05:40:42|20784.66
05:40:43|20784.66
05:40:44|20784.65
05:40:45|20784.66
05:40:45|20784.66
05:40:47|20784.66
05:40:49|20784.66
05:40:49|20784.65
05:40:50|20782.71
05:40:52|20782.71
05:40:53|20782.71
05:40:54|20782.7
05:40:55|20782.71
05:40:56|20785.7
05:40:57|20783.74
05:40:58|20783.75
05:40:59|20783.74
05:41:00|20783.74
05:41:01|20783.75
05:41:02|20783.75
05:41:03|20785.33
05:41:04|20786.35
05:41:05|20786.35
05:41:07|20786.34
05:41:08|20786.35
05:41:09|20786.34
05:41:10|20786.34
05:41:11|20786.35
05:41:12|20786.34
05:41:13|20786.34
05:41:14|20786.35
05:41:15|20786.35
05:41:17|20786.52
05:41:17|20786.53
05:41:18|20786.53
05:41:20|20786.52
05:41:20|20786.52
05:41:21|20786.52
05:41:22|20786.52
05:41:23|20786.53
05:41:24|20786.53
05:41:25|20786.52
05:41:26|20786.52
05:41:27|20786.52
05:41:28|20786.53
05:41:29|20786.53
05:41:30|20786.53
05:41:32|20786.5
05:41:32|20786.5
05:41:33|20786.51
05:41:34|20786.51
05:41:35|20786.5
05:41:37|20786.5
05:41:38|20786.51
05:41:38|20786.5
05:41:39|20786.51
05:41:41|20786.5
05:41:41|20786.51
05:41:42|20786.51
05:41:43|20786.5
05:41:44|20786.51
05:41:46|20786.51
05:41:46|20786.5
05:41:48|20786.5
05:41:49|20786.5
05:41:51|20786.51
05:41:52|20786.5
05:41:54|20786.51
05:41:55|20786.5
05:41:56|20786.5
05:41:57|20786.5
05:41:58|20786.5
05:41:59|20786.5
05:42:00|20786.5
05:42:01|20786.5
05:42:02|20786.99
05:42:03|20786.98
05:42:04|20786.98
05:42:05|20786.98
05:42:06|20786.98
05:42:07|20786.99
05:42:09|20786.99
05:42:09|20786.99
05:42:11|20786.99
05:42:11|20786.98
05:42:12|20786.98
05:42:13|20786.98
05:42:14|20786.98
05:42:16|20786.99
05:42:16|20786.98
05:42:17|20786.98
05:42:18|20786.99
05:42:19|20786.98
05:42:20|20786.98
05:42:22|20786.98
05:42:23|20786.98
05:42:24|20786.98
05:42:24|20786.98
05:42:25|20786.98
05:42:27|20786.99
05:42:27|20786.98
05:42:28|20786.98
05:42:30|20786.98
05:42:31|20786.98
05:42:31|20786.98
05:42:32|20786.98
05:42:33|20786.98
05:42:34|20787.2
05:42:35|20787.19
05:42:37|20787.2
05:42:37|20787.19
05:42:39|20787.2
05:42:39|20787.2
05:42:40|20787.19
05:42:41|20787.19
05:42:43|20787.19
05:42:43|20787.19
05:42:44|20787.19
05:42:46|20787.19
05:42:46|20787.2
05:42:48|20787.2
05:42:49|20787.19
05:42:51|20787.19
05:42:51|20787.19
05:42:53|20787.2
05:42:53|20787.19
05:42:55|20787.19
05:42:55|20787.2
05:42:58|20787.2
05:42:59|20787.19
05:43:00|20787.19
05:43:01|20787.19
05:43:02|20787.19
05:43:04|20787.19
05:43:04|20787.19
05:43:05|20787.2
05:43:06|20787.2
05:43:07|20787.2
05:43:09|20787.19
05:43:10|20787.2
05:43:11|20787.19
05:43:12|20787.2
05:43:13|20787.2
05:43:14|20787.2
05:43:15|20787.2
05:43:16|20787.19
05:43:17|20787.2
05:43:18|20787.19
05:43:19|20786.16
05:43:20|20786.15
05:43:21|20786.16
05:43:22|20783.74
05:43:23|20783.74
05:43:25|20783.74
05:43:25|20783.74
05:43:27|20783.75
05:43:28|20783.75
05:43:29|20783.75
05:43:29|20787.2
05:43:30|20788.07
05:43:32|20788.08
05:43:32|20788.08
05:43:34|20782.72
05:43:34|20785.5
05:43:36|20785.5
05:43:37|20785.49
05:43:38|20785.49
05:43:38|20785.5
05:43:40|20785.49
05:43:41|20785.49
05:43:42|20785.49
05:43:43|20785.49
05:43:44|20785.49
05:43:45|20785.49
05:43:46|20785.49
05:43:47|20785.49
05:43:47|20785.49
05:43:49|20785.49
05:43:50|20785.49
05:43:50|20785.49
05:43:52|20785.49
05:43:53|20785.5
05:43:54|20785.5
05:43:56|20785.5
05:43:57|20785.5
05:43:58|20785.49
05:43:58|20785.49
05:44:00|20785.5
05:44:01|20785.5
05:44:02|20785.49
05:44:03|20785.5
05:44:04|20785.49
05:44:05|20785.49
05:44:06|20785.5
05:44:07|20785.49
05:44:08|20785.5
05:44:09|20785.49
05:44:10|20785.49
05:44:10|20785.49
05:44:12|20785.09
05:44:13|20781.49
05:44:14|20781.49
05:44:15|20781.49
05:44:16|20781.5
05:44:17|20781.49
05:44:18|20781.49
05:44:19|20781.49
05:44:20|20781.5
05:44:21|20781.49
05:44:22|20781.5
05:44:23|20781.49
05:44:24|20781.5
05:44:25|20781.49
05:44:26|20781.49
05:44:27|20781.49
05:44:28|20781.49
05:44:29|20782.03
05:44:30|20783.78
05:44:31|20784.81
05:44:32|20787.43
05:44:32|20787.43
05:44:34|20787.93
05:44:35|20787.93
05:44:36|20787.93
05:44:37|20787.93
05:44:38|20787.94
05:44:39|20787.94
05:44:40|20787.93
05:44:41|20787.94
05:44:41|20787.94
05:44:43|20787.93
05:44:44|20787.93
05:44:45|20787.93
05:44:46|20787.94
05:44:47|20787.94
05:44:48|20787.94
05:44:49|20787.94
05:44:50|20787.94
05:44:51|20787.94
05:44:53|20787.92
05:44:54|20787.92
05:44:55|20787.92
05:44:56|20787.5
05:44:57|20785.51
05:44:59|20785.51
05:45:00|20785.52
05:45:01|20785.51
05:45:01|20790.26
05:45:03|20792.3
05:45:04|20793.62
05:45:04|20793.63
05:45:05|20793.62
05:45:07|20793.63
05:45:07|20793.62
05:45:08|20793.63
05:45:10|20790.13
05:45:11|20790.14
05:45:12|20790.14
05:45:13|20790.13
05:45:14|20790.14
05:45:15|20790.13
05:45:16|20790.14
05:45:17|20790.13
05:45:18|20790.13
05:45:19|20790.13
05:45:20|20790.14
05:45:21|20790.14
05:45:22|20790.14
05:45:23|20790.13
05:45:24|20787.85
05:45:25|20787.86
05:45:26|20787.86
05:45:27|20787.86
05:45:28|20787.86
05:45:29|20787.86
05:45:30|20789.53
05:45:31|20789.54
05:45:32|20785.68
05:45:33|20785.67
05:45:35|20785.68
05:45:35|20785.67
05:45:36|20785.68
05:45:37|20785.67
05:45:38|20785.67
05:45:39|20785.67
05:45:41|20785.67
05:45:41|20785.67
05:45:42|20785.7
05:45:44|20787.85
05:45:45|20787.85
05:45:45|20787.86
05:45:47|20787.85
05:45:48|20787.85
05:45:48|20787.85
05:45:49|20787.85
05:45:50|20787.86
05:45:52|20787.85
05:45:53|20787.86
05:45:55|20787.85
05:45:55|20787.85
05:45:57|20791.52
05:45:58|20791.52
05:45:59|20791.52
05:46:00|20791.08
05:46:01|20787.49
05:46:02|20787.49
05:46:03|20787.34
05:46:04|20787.34
05:46:05|20787.35
05:46:06|20787.68
05:46:07|20783.52
05:46:08|20783.52
05:46:09|20783.52
05:46:10|20783.52
05:46:11|20783.52
05:46:12|20783.52
05:46:13|20783.52
05:46:14|20783.52
05:46:15|20783.52
05:46:16|20783.51
05:46:17|20783.52
05:46:18|20783.52
05:46:19|20783.52
05:46:20|20783.52
05:46:21|20783.51
05:46:22|20783.51
05:46:23|20783.51
05:46:24|20783.51
05:46:25|20783.51
05:46:26|20783.52
05:46:27|20783.52
05:46:28|20784.51
05:46:29|20784.51
05:46:30|20784.51
05:46:31|20784.5
05:46:32|20784.5
05:46:33|20785.14
05:46:34|20785.14
05:46:35|20786.17
05:46:36|20786.17
05:46:37|20786.16
05:46:38|20786.17
05:46:39|20786.17
05:46:40|20786.17
05:46:41|20786.16
05:46:42|20786.16
05:46:43|20786.17
05:46:44|20786.17
05:46:45|20786.17
05:46:46|20786.17
05:46:47|20786.17
05:46:48|20786.16
05:46:49|20786.16
05:46:50|20786.16
05:46:51|20786.16
05:46:52|20786.16
05:46:54|20786.16
05:46:55|20786.16
05:46:56|20786.16
05:46:58|20786.16
05:46:59|20786.16
05:47:00|20786.16
05:47:01|20786.16
05:47:02|20790.12
05:47:03|20790.12
05:47:04|20790.12
05:47:05|20790.12
05:47:06|20790.12
05:47:07|20790.18
05:47:08|20791.38
05:47:09|20791.38
05:47:10|20791.38
05:47:12|20791.83
05:47:13|20793.72
05:47:13|20793.71
05:47:15|20793.71
05:47:15|20793.71
05:47:17|20793.72
05:47:17|20793.71
05:47:19|20793.71
05:47:19|20793.71
05:47:21|20793.71
05:47:22|20793.71
05:47:22|20793.71
05:47:24|20793.71
05:47:24|20793.71
05:47:26|20793.71
05:47:26|20793.71
05:47:28|20793.72
05:47:28|20793.71
05:47:29|20793.72
05:47:31|20793.72
05:47:31|20793.71
05:47:32|20793.71
05:47:33|20793.71
05:47:34|20793.71
05:47:35|20793.71
05:47:36|20793.72
05:47:37|20793.72
05:47:38|20793.72
05:47:40|20793.72
05:47:40|20793.71
05:47:42|20793.72
05:47:43|20793.71
05:47:44|20793.71
05:47:45|20793.71
05:47:46|20793.71
05:47:47|20793.71
05:47:48|20793.71
05:47:49|20793.72
05:47:50|20793.72
05:47:51|20793.72
05:47:52|20793.71
05:47:53|20793.72
05:47:54|20793.72
05:47:56|20793.71
05:47:57|20793.71
05:47:58|20793.71
05:47:59|20793.71
05:48:00|20793.72
05:48:02|20793.71
05:48:02|20793.71
05:48:03|20791.43
05:48:05|20791.43
05:48:06|20791.44
05:48:07|20791.43
05:48:08|20791.43
05:48:09|20791.43
05:48:10|20791.44
05:48:11|20791.43
05:48:12|20791.44
05:48:13|20791.43
05:48:14|20791.43
05:48:15|20791.44
05:48:16|20791.44
05:48:17|20787.2
05:48:18|20786.17
05:48:19|20786.16
05:48:20|20786.16
05:48:21|20786.17
05:48:22|20786.17
05:48:23|20786.17
05:48:24|20787.16
05:48:25|20787.15
05:48:26|20787.16
05:48:27|20787.15
05:48:28|20787.16
05:48:29|20787.16
05:48:30|20787.15
05:48:31|20787.15
05:48:32|20787.15
05:48:33|20787.15
05:48:34|20791.3
05:48:35|20791.31
05:48:36|20791.3
05:48:38|20791.3
05:48:38|20791.3
05:48:39|20791.31
05:48:41|20791.31
05:48:42|20791.31
05:48:42|20791.31
05:48:44|20791.31
05:48:44|20791.31
05:48:46|20791.31
05:48:46|20791.3
05:48:48|20791.3
05:48:48|20791.3
05:48:49|20791.31
05:48:51|20791.31
05:48:51|20787.15
05:48:53|20788.43
05:48:53|20788.05
05:48:55|20787.1
05:48:56|20787.11
05:48:58|20787.1
05:48:59|20787.1
05:49:01|20787.1
05:49:02|20787.1
05:49:04|20786.94
05:49:04|20786.17
05:49:05|20781.86
05:49:07|20778.71
05:49:08|20778.71
05:49:09|20778.71
05:49:10|20778.71
05:49:11|20778.71
05:49:12|20778.7
05:49:14|20778.71
05:49:14|20778.71
05:49:15|20778.71
05:49:16|20778.71
05:49:17|20778.71
05:49:18|20778.71
05:49:19|20778.7
05:49:20|20778.71
05:49:21|20778.7
05:49:22|20778.71
05:49:23|20778.71
05:49:24|20778.71
05:49:25|20778.7
05:49:26|20778.7
05:49:27|20777.
05:49:28|20773.44
05:49:29|20773.44
05:49:30|20771.71
05:49:31|20771.71
05:49:32|20771.17
05:49:34|20771.16
05:49:35|20771.16
05:49:36|20771.16
05:49:36|20771.16
05:49:37|20768.88
05:49:38|20767.47
05:49:40|20767.46
05:49:41|20767.47
05:49:42|20767.46
05:49:43|20767.46
05:49:44|20767.47
05:49:45|20767.47
05:49:46|20769.9
05:49:47|20771.3
05:49:48|20771.3
05:49:49|20771.3
05:49:50|20771.31
05:49:51|20771.3
05:49:52|20771.31
05:49:53|20771.3
05:49:54|20773.69
05:49:55|20775.67
05:49:56|20775.68
05:49:58|20775.68
05:49:58|20775.68
05:50:00|20775.68
05:50:02|20775.67
05:50:03|20775.67
05:50:05|20774.63
05:50:06|20771.72
05:50:07|20771.72
05:50:08|20771.72
05:50:09|20771.72
05:50:11|20771.72
05:50:11|20771.71
05:50:12|20771.72
05:50:13|20771.71
05:50:15|20771.71
05:50:15|20771.71
05:50:17|20771.71
05:50:18|20771.72
05:50:19|20770.51
05:50:20|20768.45
05:50:21|20768.45
05:50:22|20768.45
05:50:22|20768.45
05:50:24|20768.45
05:50:25|20768.45
05:50:26|20768.45
05:50:27|20768.44
05:50:28|20768.45
05:50:29|20768.45
05:50:30|20768.45
05:50:31|20768.44
05:50:31|20767.15
05:50:33|20767.16
05:50:34|20767.15
05:50:35|20767.15
05:50:37|20767.16
05:50:38|20767.16
05:50:38|20767.15
05:50:39|20767.15
05:50:40|20767.15
05:50:42|20766.43
05:50:42|20766.12
05:50:43|20766.13
05:50:44|20766.12
05:50:45|20766.12
05:50:46|20766.12
05:50:48|20766.26
05:50:48|20768.17
05:50:50|20768.16
05:50:51|20772.12
05:50:52|20772.12
05:50:53|20772.11
05:50:54|20772.31
05:50:55|20772.74
05:50:56|20772.75
05:50:57|20772.74
05:50:58|20772.74
05:50:59|20772.74
05:51:00|20772.74
05:51:02|20762.21
05:51:03|20762.22
05:51:04|20762.22
05:51:05|20762.22
05:51:06|20762.22
05:51:07|20766.93
05:51:08|20766.92
05:51:09|20766.92
05:51:10|20766.92
05:51:11|20766.93
05:51:12|20766.93
05:51:13|20766.92
05:51:14|20766.42
05:51:16|20765.95
05:51:17|20765.95
05:51:18|20765.96
05:51:19|20765.96
05:51:19|20765.96
05:51:20|20765.95
05:51:21|20765.95
05:51:22|20765.95
05:51:23|20765.95
05:51:24|20765.96
05:51:25|20765.96
05:51:27|20765.95
05:51:28|20765.96
05:51:28|20765.95
05:51:30|20765.96
05:51:31|20765.96
05:51:32|20769.48
05:51:33|20769.49
05:51:34|20769.49
05:51:35|20769.49
05:51:36|20769.49
05:51:37|20769.48
05:51:38|20769.48
05:51:39|20769.39
05:51:40|20769.39
05:51:41|20767.64
05:51:42|20767.4
05:51:43|20767.4
05:51:44|20767.41
05:51:45|20767.4
05:51:46|20767.25
05:51:47|20766.4
05:51:48|20766.4
05:51:49|20766.41
05:51:50|20767.66
05:51:51|20768.3
05:51:52|20768.3
05:51:53|20768.3
05:51:54|20768.31
05:51:55|20768.3
05:51:56|20768.3
05:51:57|20768.31
05:51:59|20768.3
05:52:00|20768.3
05:52:02|20768.31
05:52:04|20768.3
05:52:04|20768.3
05:52:05|20768.3
05:52:06|20769.02
05:52:07|20769.47
05:52:08|20769.47
05:52:09|20769.47
05:52:10|20769.48
05:52:11|20769.48
05:52:12|20769.48
05:52:13|20769.47
05:52:15|20769.47
05:52:16|20769.47
05:52:16|20769.47
05:52:17|20769.48
05:52:19|20769.48
05:52:20|20769.47
05:52:21|20769.47
05:52:22|20769.47
05:52:23|20769.01
05:52:24|20769.01
05:52:25|20769.01
05:52:26|20769.02
05:52:27|20769.02
05:52:28|20769.02
05:52:29|20769.01
05:52:30|20769.01
05:52:31|20769.01
05:52:32|20769.02
05:52:33|20769.02
05:52:34|20769.02
05:52:35|20769.02
05:52:36|20769.01
05:52:37|20769.01
05:52:38|20769.01
05:52:39|20769.02
05:52:40|20769.02
05:52:41|20769.01
05:52:42|20769.02
05:52:43|20769.01
05:52:44|20769.01
05:52:45|20769.01
05:52:46|20769.01
05:52:47|20769.01
05:52:48|20769.02
05:52:49|20769.01
05:52:50|20769.01
05:52:51|20769.02
05:52:52|20769.02
05:52:53|20774.14
05:52:54|20774.15
05:52:55|20773.17
05:52:56|20773.18
05:52:57|20773.18
05:52:58|20773.17
05:52:59|20773.17
05:53:01|20773.17
05:53:02|20773.17
05:53:03|20773.18
05:53:04|20773.18
05:53:06|20776.15
05:53:07|20776.15
05:53:08|20776.15
05:53:09|20776.15
05:53:11|20776.14
05:53:12|20776.14
05:53:12|20776.14
05:53:14|20776.14
05:53:15|20776.15
05:53:16|20776.15
05:53:17|20776.31
05:53:18|20776.32
05:53:19|20775.3
05:53:20|20775.12
05:53:21|20775.12
05:53:22|20775.12
05:53:23|20775.13
05:53:24|20775.13
05:53:25|20775.12
05:53:26|20775.12
05:53:27|20775.13
05:53:28|20775.13
05:53:29|20775.13
05:53:30|20775.13
05:53:31|20775.12
05:53:32|20775.13
05:53:33|20775.13
05:53:34|20775.13
05:53:35|20775.13
05:53:36|20775.13
05:53:37|20775.12
05:53:38|20775.12
05:53:39|20775.12
05:53:40|20775.13
05:53:41|20775.13
05:53:42|20775.13
05:53:43|20773.28
05:53:44|20773.28
05:53:45|20773.28
05:53:46|20773.29
05:53:47|20773.29
05:53:48|20773.28
05:53:49|20773.28
05:53:50|20773.29
05:53:51|20773.29
05:53:52|20773.22
05:53:53|20773.21
05:53:54|20773.21
05:53:55|20773.03
05:53:56|20773.03
05:53:57|20773.04
05:53:58|20773.02
05:53:59|20772.75
05:54:01|20772.17
05:54:03|20772.18
05:54:04|20772.17
05:54:05|20772.17
05:54:06|20771.
05:54:07|20769.23
05:54:08|20767.3
05:54:09|20767.29
05:54:10|20767.3
05:54:11|20767.3
05:54:12|20767.29
05:54:13|20767.3
05:54:14|20767.3
05:54:15|20767.3
05:54:17|20767.3
05:54:18|20767.29
05:54:18|20767.3
05:54:19|20767.3
05:54:20|20767.29
05:54:21|20767.29
05:54:22|20767.29
05:54:24|20767.29
05:54:25|20767.3
05:54:26|20765.56
05:54:27|20765.56
05:54:27|20765.56
05:54:29|20765.55
05:54:30|20765.55
05:54:31|20766.6
05:54:31|20766.59
05:54:33|20766.59
05:54:34|20766.59
05:54:35|20766.59
05:54:35|20766.59
05:54:37|20766.59
05:54:38|20766.59
05:54:39|20767.3
05:54:40|20769.35
05:54:41|20769.35
05:54:42|20769.35
05:54:43|20769.36
05:54:44|20769.35
05:54:44|20767.26
05:54:46|20767.26
05:54:46|20767.26
05:54:48|20766.59
05:54:49|20765.55
05:54:50|20765.01
05:54:50|20765.01
05:54:51|20765.01
05:54:52|20765.
05:54:54|20765.01
05:54:54|20767.61
05:54:56|20767.61
05:54:57|20767.61
05:54:58|20767.61
05:54:59|20765.97
05:55:00|20765.97
05:55:00|20765.96
05:55:02|20765.96
05:55:04|20765.97
05:55:05|20765.96
05:55:07|20765.97
05:55:08|20765.96
05:55:09|20765.96
05:55:10|20765.96
05:55:11|20765.96
05:55:12|20765.96
05:55:13|20766.59
05:55:14|20766.8
05:55:15|20766.8
05:55:16|20766.8
05:55:17|20766.8
05:55:17|20766.79
05:55:19|20766.79
05:55:20|20766.79
05:55:21|20766.79
05:55:22|20767.6
05:55:23|20767.61
05:55:25|20767.6
05:55:26|20767.61
05:55:27|20767.61
05:55:28|20767.6
05:55:29|20767.6
05:55:30|20771.21
05:55:31|20770.46
05:55:32|20770.46
05:55:33|20770.46
05:55:34|20770.46
05:55:35|20770.46
05:55:36|20770.46
05:55:38|20770.46
05:55:38|20770.46
05:55:39|20770.46
05:55:40|20768.64
05:55:41|20768.64
05:55:42|20768.64
05:55:43|20768.63
05:55:44|20768.63
05:55:45|20768.63
05:55:46|20768.64
05:55:47|20768.64
05:55:48|20771.1
05:55:49|20771.72
05:55:50|20771.71
05:55:51|20771.71
05:55:52|20771.71
05:55:53|20771.72
05:55:54|20771.72
05:55:55|20771.71
05:55:56|20771.71
05:55:57|20771.71
05:55:59|20771.71
05:55:59|20771.71
05:56:00|20771.71
05:56:01|20771.72
05:56:03|20771.72
05:56:04|20771.71
05:56:06|20770.05
05:56:06|20770.04
05:56:07|20769.99
05:56:08|20769.99
05:56:10|20769.99
05:56:11|20769.99
05:56:12|20770.
05:56:13|20770.
05:56:14|20770.
05:56:14|20770.
05:56:16|20769.99
05:56:17|20770.
05:56:17|20770.01
05:56:19|20770.02
05:56:20|20770.02
05:56:21|20770.02
05:56:22|20770.02
05:56:23|20770.01
05:56:24|20773.02
05:56:25|20773.01
05:56:26|20773.01
05:56:27|20773.01
05:56:28|20773.01
05:56:29|20773.02
05:56:30|20773.02
05:56:31|20773.01
05:56:32|20766.84
05:56:33|20766.81
05:56:34|20766.81
05:56:35|20766.81
05:56:36|20767.27
05:56:37|20767.28
05:56:38|20767.28
05:56:39|20767.27
05:56:40|20767.27
05:56:41|20767.28
05:56:42|20767.28
05:56:43|20767.28
05:56:44|20767.28
05:56:45|20767.61
05:56:46|20767.6
05:56:47|20767.6
05:56:48|20767.6
05:56:49|20767.65
05:56:50|20769.93
05:56:51|20769.94
05:56:52|20769.93
05:56:53|20770.2
05:56:54|20771.94
05:56:55|20771.95
05:56:56|20771.95
05:56:57|20769.94
05:56:58|20769.93
05:56:59|20769.94
05:57:00|20771.94
05:57:01|20771.95
05:57:02|20771.95
05:57:03|20771.94
05:57:05|20771.94
05:57:06|20771.95
05:57:06|20771.95
05:57:08|20771.95
05:57:08|20771.95
05:57:10|20771.94
05:57:11|20771.6
05:57:12|20771.6
05:57:13|20771.61
05:57:14|20771.6
05:57:15|20771.6
05:57:16|20771.6
05:57:17|20771.61
05:57:18|20771.61
05:57:19|20771.61
05:57:20|20771.6
05:57:21|20771.61
05:57:22|20774.24
05:57:23|20774.24
05:57:25|20774.23
05:57:26|20774.24
05:57:26|20774.23
05:57:27|20774.23
05:57:28|20774.99
05:57:30|20774.99
05:57:30|20774.99
05:57:31|20774.99
05:57:32|20774.99
05:57:34|20775.
05:57:34|20774.99
05:57:35|20774.99
05:57:36|20777.1
05:57:37|20777.56
05:57:38|20777.56
05:57:39|20777.56
05:57:40|20777.56
05:57:41|20777.56
05:57:42|20777.57
05:57:43|20777.56
05:57:44|20777.56
05:57:45|20777.56
05:57:46|20777.57
05:57:47|20777.56
05:57:48|20777.56
05:57:50|20777.56
05:57:51|20777.56
05:57:51|20777.56
05:57:53|20777.57
05:57:54|20777.56
05:57:55|20777.56
05:57:56|20777.56
05:57:57|20777.56
05:57:58|20777.56
05:57:59|20777.56
05:58:00|20777.56
05:58:01|20777.57
05:58:02|20777.56
05:58:03|20777.56
05:58:05|20777.57
05:58:07|20776.52
05:58:07|20776.52
05:58:08|20776.53
05:58:10|20776.53
05:58:11|20776.53
05:58:12|20776.53
05:58:13|20776.52
05:58:14|20771.95
05:58:15|20771.95
05:58:17|20771.96
05:58:17|20771.95
05:58:18|20771.95
05:58:19|20771.96
05:58:20|20771.96
05:58:21|20771.96
05:58:22|20770.6
05:58:23|20769.91
05:58:24|20769.91
05:58:25|20769.91
05:58:26|20769.35
05:58:28|20769.35
05:58:29|20769.35
05:58:30|20769.35
05:58:31|20762.55
05:58:31|20762.55
05:58:32|20762.55
05:58:34|20762.55
05:58:34|20760.01
05:58:36|20757.64
05:58:37|20757.21
05:58:38|20754.83
05:58:39|20753.22
05:58:40|20753.22
05:58:41|20750.
05:58:42|20750.49
05:58:43|20750.48
05:58:44|20750.48
05:58:46|20751.16
05:58:46|20751.17
05:58:47|20751.16
05:58:49|20751.16
05:58:49|20751.16
05:58:50|20752.18
05:58:51|20752.17
05:58:53|20752.18
05:58:53|20752.17
05:58:54|20752.17
05:58:56|20752.18
05:58:57|20754.38
05:58:57|20754.38
05:58:58|20744.74
05:58:59|20742.34
05:59:01|20737.69
05:59:01|20736.82
05:59:02|20736.59
05:59:04|20736.58
05:59:04|20736.57
05:59:06|20736.21
05:59:08|20736.2
05:59:09|20736.21
05:59:10|20737.05
05:59:10|20738.61
05:59:11|20738.62
05:59:13|20736.21
05:59:14|20735.42
05:59:15|20735.42
05:59:16|20735.42
05:59:17|20737.88
05:59:18|20737.88
05:59:20|20737.87
05:59:20|20739.13
05:59:21|20739.13
05:59:23|20739.13
05:59:24|20739.13
05:59:25|20739.13
05:59:26|20739.13
05:59:27|20739.13
05:59:28|20736.58
05:59:29|20736.57
05:59:31|20736.58
05:59:32|20736.57
05:59:32|20736.58
05:59:33|20736.58
05:59:35|20739.14
05:59:35|20741.9
05:59:36|20742.51
05:59:38|20742.54
05:59:39|20742.54
05:59:40|20743.
05:59:41|20742.99
05:59:42|20743.
05:59:43|20742.99
05:59:44|20742.99
05:59:45|20743.
05:59:46|20743.
05:59:47|20743.
05:59:48|20742.95
05:59:49|20739.64
05:59:50|20739.64
05:59:51|20739.64
05:59:53|20739.67
05:59:54|20739.88
05:59:55|20739.88
05:59:56|20741.3
05:59:57|20741.3
05:59:58|20741.29
05:59:59|20741.3
05:59:59|20741.29
06:00:00|20742.99
06:00:02|20744.82
06:00:03|20744.82
06:00:03|20744.83
06:00:04|20744.83
06:00:06|20744.82
06:00:07|20744.83
06:00:09|20744.83
06:00:10|20744.83
06:00:11|20744.83
06:00:12|20744.82
06:00:13|20744.82
06:00:15|20744.82
06:00:15|20747.9
06:00:16|20749.67
06:00:17|20749.68
06:00:18|20749.68
06:00:19|20749.68
06:00:20|20749.68
06:00:22|20749.67
06:00:23|20749.67
06:00:24|20749.67
06:00:25|20749.68
06:00:25|20749.68
06:00:27|20749.68
06:00:28|20749.68
06:00:28|20749.68
06:00:30|20749.67
06:00:31|20749.68
06:00:32|20749.67
06:00:32|20749.68
06:00:34|20749.68
06:00:35|20749.67
06:00:36|20749.67
06:00:37|20749.68
06:00:38|20748.49
06:00:39|20748.5
06:00:39|20748.5
06:00:41|20748.5
06:00:42|20748.49
06:00:43|20748.49
06:00:44|20752.16
06:00:45|20752.17
06:00:46|20752.17
06:00:47|20752.17
06:00:48|20752.17
06:00:49|20752.17
06:00:50|20752.17
06:00:51|20752.16
06:00:52|20752.16
06:00:53|20752.17
06:00:54|20756.67
06:00:55|20756.67
06:00:56|20756.66
06:00:57|20762.21
06:00:58|20762.14
06:00:59|20762.26
06:01:00|20762.26
06:01:01|20762.26
06:01:02|20762.25
06:01:03|20762.26
06:01:04|20762.25
06:01:05|20760.54
06:01:06|20760.54
06:01:07|20760.53
06:01:09|20755.61
06:01:09|20755.62
06:01:11|20755.61
06:01:12|20750.87
06:01:14|20749.67
06:01:15|20749.67
06:01:16|20749.68
06:01:17|20749.68
06:01:18|20749.68
06:01:19|20749.68
06:01:20|20749.97
06:01:21|20749.97
06:01:21|20749.96
06:01:23|20749.97
06:01:23|20749.97
06:01:25|20749.97
06:01:26|20749.97
06:01:27|20752.81
06:01:28|20753.2
06:01:29|20753.2
06:01:29|20753.24
06:01:31|20755.31
06:01:32|20756.17
06:01:33|20756.18
06:01:34|20756.18
06:01:35|20756.18
06:01:36|20756.17
06:01:37|20756.18
06:01:38|20756.18
06:01:39|20756.18
06:01:39|20756.18
06:01:41|20756.18
06:01:42|20756.17
06:01:42|20756.17
06:01:44|20756.42
06:01:45|20756.42
06:01:46|20756.43
06:01:47|20756.78
06:01:48|20758.94
06:01:50|20758.95
06:01:50|20758.94
06:01:51|20758.94
06:01:52|20758.94
06:01:53|20758.95
06:01:55|20758.94
06:01:55|20758.95
06:01:56|20758.94
06:01:57|20758.94
06:01:58|20758.95
06:01:59|20758.95
06:02:01|20758.93
06:02:02|20758.94
06:02:02|20758.93
06:02:04|20758.94
06:02:05|20758.93
06:02:06|20758.93
06:02:07|20758.93
06:02:07|20758.94
06:02:10|20758.94
06:02:11|20758.93
06:02:12|20758.94
06:02:13|20758.94
06:02:14|20758.94
06:02:15|20758.94
06:02:16|20759.95
06:02:17|20759.96
06:02:18|20759.95
06:02:19|20759.95
06:02:20|20759.96
06:02:21|20759.96
06:02:22|20759.96
06:02:23|20759.95
06:02:24|20759.95
06:02:25|20759.95
06:02:26|20759.95
06:02:27|20759.95
06:02:28|20759.95
06:02:29|20759.96
06:02:30|20759.95
06:02:31|20759.96
06:02:32|20759.96
06:02:33|20759.96
06:02:34|20759.96
06:02:35|20760.82
06:02:36|20767.24
06:02:37|20767.25
06:02:38|20767.24
06:02:39|20767.25
06:02:40|20767.25
06:02:41|20767.25
06:02:42|20767.25
06:02:43|20767.25
06:02:44|20767.25
06:02:45|20767.25
06:02:46|20767.25
06:02:47|20767.25
06:02:48|20767.25
06:02:49|20767.25
06:02:50|20767.24
06:02:51|20767.28
06:02:52|20767.28
06:02:53|20767.28
06:02:55|20767.28
06:02:55|20768.44
06:02:57|20768.45
06:02:57|20768.45
06:02:59|20768.45
06:03:00|20768.45
06:03:01|20768.44
06:03:02|20768.45
06:03:02|20768.45
06:03:04|20768.45
06:03:04|20768.45
06:03:05|20768.44
06:03:07|20768.45
06:03:08|20768.45
06:03:08|20768.44
06:03:09|20768.44
06:03:12|20768.45
06:03:13|20768.44
06:03:15|20771.27
06:03:15|20774.68
06:03:16|20776.54
06:03:18|20776.54
06:03:18|20777.59
06:03:20|20779.54
06:03:20|20779.54
06:03:22|20780.96
06:03:23|20780.96
06:03:25|20780.95
06:03:26|20780.96
06:03:27|20781.74
06:03:28|20781.74
06:03:29|20781.74
06:03:30|20781.74
06:03:31|20777.58
06:03:32|20777.57
06:03:33|20777.58
06:03:34|20777.58
06:03:35|20777.58
06:03:35|20777.57
06:03:37|20777.58
06:03:38|20777.58
06:03:39|20777.58
06:03:40|20777.58
06:03:41|20777.58
06:03:43|20777.7
06:03:44|20779.66
06:03:45|20779.66
06:03:46|20780.17
06:03:47|20780.51
06:03:48|20780.5
06:03:49|20780.5
06:03:50|20780.5
06:03:51|20778.86
06:03:52|20778.85
06:03:53|20778.9
06:03:54|20779.55
06:03:55|20779.23
06:03:56|20778.86
06:03:57|20778.86
06:03:58|20778.86
06:03:59|20778.87
06:04:00|20778.87
06:04:02|20778.86
06:04:03|20778.87
06:04:03|20778.86
06:04:05|20778.87
06:04:06|20778.86
06:04:06|20778.86
06:04:08|20778.86
06:04:09|20778.86
06:04:10|20778.86
06:04:12|20778.86
06:04:12|20778.87
06:04:14|20778.86
06:04:16|20778.86
06:04:16|20775.32
06:04:17|20775.32
06:04:18|20775.32
06:04:19|20775.33
06:04:21|20775.33
06:04:21|20775.9
06:04:22|20778.59
06:04:23|20778.59
06:04:24|20778.87
06:04:25|20782.31
06:04:27|20783.7
06:04:28|20783.7
06:04:28|20783.7
06:04:30|20780.99
06:04:31|20780.98
06:04:32|20780.98
06:04:33|20782.32
06:04:34|20782.32
06:04:35|20784.45
06:04:36|20785.54
06:04:37|20785.55
06:04:38|20787.22
06:04:39|20789.41
06:04:40|20789.42
06:04:41|20789.41
06:04:42|20789.42
06:04:43|20789.41
06:04:43|20789.41
06:04:45|20789.41
06:04:45|20789.42
06:04:47|20789.42
06:04:48|20788.58
06:04:49|20788.59
06:04:50|20788.59
06:04:51|20788.58
06:04:52|20789.99
06:04:53|20790.
06:04:54|20790.
06:04:55|20790.
06:04:56|20793.25
06:04:57|20800.
06:04:58|20799.99
06:04:59|20799.99
06:05:00|20800.
06:05:01|20796.18
06:05:02|20793.49
06:05:04|20796.5
06:05:04|20796.5
06:05:05|20796.5
06:05:06|20796.51
06:05:07|20793.15
06:05:09|20789.42
06:05:09|20789.42
06:05:10|20790.52
06:05:12|20792.45
06:05:12|20792.45
06:05:15|20792.44
06:05:15|20792.44
06:05:16|20792.45
06:05:18|20792.45
06:05:20|20794.46
06:05:20|20794.45
06:05:21|20794.46
06:05:22|20794.46
06:05:23|20794.46
06:05:24|20794.46
06:05:25|20794.45
06:05:26|20794.46
06:05:27|20794.46
06:05:29|20794.46
06:05:30|20794.45
06:05:31|20794.46
06:05:32|20794.46
06:05:33|20792.08
06:05:34|20790.68
06:05:35|20790.68
06:05:36|20790.69
06:05:37|20790.69
06:05:38|20790.68
06:05:39|20781.91
06:05:40|20786.14
06:05:41|20786.14
06:05:42|20789.25
06:05:43|20788.4
06:05:44|20788.4
06:05:45|20788.4
06:05:46|20788.4
06:05:47|20788.4
06:05:48|20788.4
06:05:49|20788.41
06:05:50|20790.44
06:05:51|20790.44
06:05:52|20790.45
06:05:53|20790.45
06:05:54|20790.45
06:05:56|20790.45
06:05:57|20790.45
06:05:57|20790.44
06:05:59|20790.44
06:05:59|20790.44
06:06:01|20791.47
06:06:02|20791.46
06:06:03|20791.46
06:06:04|20791.47
06:06:05|20789.67
06:06:06|20789.66
06:06:07|20789.66
06:06:08|20788.
06:06:09|20788.
06:06:10|20788.01
06:06:11|20788.01
06:06:13|20788.
06:06:15|20785.8
06:06:16|20785.81
06:06:17|20785.8
06:06:19|20784.76
06:06:20|20784.76
06:06:20|20784.77
06:06:22|20784.76
06:06:23|20784.77
06:06:25|20784.77
06:06:25|20785.98
06:06:26|20787.2
06:06:27|20787.79
06:06:28|20787.8
06:06:29|20787.8
06:06:30|20785.67
06:06:31|20785.5
06:06:32|20785.2
06:06:33|20785.2
06:06:34|20785.2
06:06:35|20785.2
06:06:36|20785.2
06:06:37|20785.2
06:06:38|20785.2
06:06:39|20785.2
06:06:40|20785.2
06:06:41|20785.2
06:06:42|20785.19
06:06:43|20785.19
06:06:44|20785.19
06:06:45|20785.19
06:06:46|20785.2
06:06:47|20785.2
06:06:48|20785.2
06:06:49|20785.2
06:06:50|20785.2
06:06:51|20785.19
06:06:52|20785.2
06:06:53|20785.19
06:06:54|20785.19
06:06:55|20785.19
06:06:56|20785.2
06:06:58|20790.
06:06:59|20790.
06:06:59|20790.
06:07:01|20790.
06:07:02|20791.86
06:07:03|20791.86
06:07:04|20791.87
06:07:05|20791.87
06:07:06|20791.87
06:07:07|20791.86
06:07:07|20791.86
06:07:09|20791.86
06:07:10|20791.87
06:07:11|20791.87
06:07:12|20791.87
06:07:13|20791.87
06:07:15|20791.87
06:07:16|20791.86
06:07:18|20791.87
06:07:19|20791.86
06:07:20|20791.87
06:07:22|20796.5
06:07:23|20796.5
06:07:25|20792.36
06:07:25|20792.37
06:07:26|20792.37
06:07:28|20792.37
06:07:29|20792.37
06:07:30|20792.37
06:07:31|20792.37
06:07:32|20792.37
06:07:33|20793.46
06:07:34|20793.46
06:07:35|20793.46
06:07:36|20793.99
06:07:37|20796.47
06:07:38|20796.48
06:07:39|20796.48
06:07:41|20796.48
06:07:41|20796.48
06:07:43|20796.47
06:07:43|20795.61
06:07:44|20795.62
06:07:46|20795.61
06:07:47|20796.48
06:07:48|20798.16
06:07:49|20798.2
06:07:50|20798.19
06:07:51|20798.19
06:07:52|20799.28
06:07:53|20799.28
06:07:53|20799.29
06:07:54|20799.29
06:07:55|20799.3
06:07:56|20799.3
06:07:57|20799.95
06:07:59|20799.95
06:08:01|20799.94
06:08:01|20811.
06:08:02|20807.71
06:08:03|20806.82
06:08:04|20806.83
06:08:05|20806.83
06:08:06|20806.83
06:08:08|20806.83
06:08:09|20806.83
06:08:09|20806.83
06:08:11|20809.44
06:08:12|20810.02
06:08:12|20810.02
06:08:13|20810.02
06:08:15|20810.01
06:08:16|20810.02
06:08:17|20810.14
06:08:19|20810.19
06:08:20|20810.25
06:08:21|20805.29
06:08:22|20805.28
06:08:23|20805.28
06:08:24|20805.28
06:08:25|20805.29
06:08:26|20805.29
06:08:27|20809.39
06:08:28|20809.4
06:08:29|20809.39
06:08:30|20812.39
06:08:31|20812.38
06:08:32|20810.48
06:08:33|20810.71
06:08:34|20810.7
06:08:35|20811.
06:08:37|20810.99
06:08:38|20810.99
06:08:39|20810.99
06:08:40|20811.
06:08:40|20810.99
06:08:42|20811.
06:08:43|20811.
06:08:45|20812.73
06:08:45|20812.72
06:08:47|20812.72
06:08:48|20812.73
06:08:48|20801.31
06:08:49|20803.71
06:08:51|20803.71
06:08:52|20803.71
06:08:52|20803.71
06:08:53|20803.72
06:08:55|20803.72
06:08:56|20803.92
06:08:57|20803.91
06:08:58|20803.91
06:08:59|20803.91
06:09:00|20803.91
06:09:00|20803.92
06:09:02|20806.8
06:09:03|20807.64
06:09:04|20810.16
06:09:05|20811.
06:09:06|20811.
06:09:07|20813.54
06:09:08|20813.54
06:09:09|20814.59
06:09:10|20814.59
06:09:11|20814.58
06:09:12|20814.58
06:09:13|20814.58
06:09:14|20814.59
06:09:15|20815.64
06:09:16|20822.99
06:09:18|20828.84
06:09:19|20823.22
06:09:20|20824.61
06:09:22|20825.38
06:09:23|20825.38
06:09:24|20819.95
06:09:25|20807.82
06:09:26|20805.46
06:09:27|20806.51
06:09:28|20806.52
06:09:29|20808.75
06:09:30|20806.9
06:09:31|20806.3
06:09:32|20805.9
06:09:33|20805.46
06:09:34|20805.
06:09:36|20801.55
06:09:37|20801.55
06:09:38|20801.55
06:09:39|20801.56
06:09:40|20803.76
06:09:41|20804.99
06:09:42|20804.99
06:09:43|20804.98
06:09:44|20804.98
06:09:45|20804.98
06:09:46|20804.98
06:09:47|20804.99
06:09:48|20804.98
06:09:49|20804.98
06:09:50|20804.98
06:09:51|20804.98
06:09:52|20809.16
06:09:53|20809.15
06:09:54|20809.15
06:09:55|20809.15
06:09:56|20809.16
06:09:57|20809.15
06:09:58|20809.16
06:09:59|20806.12
06:10:00|20806.12
06:10:01|20806.13
06:10:02|20806.13
06:10:03|20809.09
06:10:04|20804.91
06:10:05|20804.91
06:10:06|20804.91
06:10:07|20806.45
06:10:08|20807.93
06:10:09|20807.94
06:10:10|20805.6
06:10:11|20804.01
06:10:12|20804.
06:10:13|20804.01
06:10:14|20804.01
06:10:15|20804.
06:10:16|20804.
06:10:18|20804.01
06:10:19|20807.93
06:10:21|20807.92
06:10:22|20807.92
06:10:23|20807.93
06:10:24|20807.92
06:10:24|20807.92
06:10:26|20807.92
06:10:27|20807.92
06:10:27|20807.93
06:10:29|20805.07
06:10:30|20805.07
06:10:31|20805.07
06:10:31|20805.07
06:10:33|20805.07
06:10:34|20816.64
06:10:35|20819.54
06:10:36|20820.34
06:10:37|20820.34
06:10:38|20825.27
06:10:39|20823.74
06:10:40|20823.75
06:10:41|20823.74
06:10:42|20823.74
06:10:43|20823.74
06:10:44|20820.34
06:10:45|20820.34
06:10:46|20814.08
06:10:47|20820.08
06:10:48|20819.04
06:10:49|20819.04
06:10:50|20814.88
06:10:51|20814.88
06:10:52|20814.89
06:10:54|20815.31
06:10:55|20815.57
06:10:56|20818.64
06:10:57|20818.63
06:10:57|20815.63
06:10:59|20815.63
06:11:00|20815.63
06:11:01|20815.63
06:11:02|20814.08
06:11:02|20813.49
06:11:04|20813.49
06:11:05|20816.16
06:11:06|20816.17
06:11:07|20816.17
06:11:08|20816.18
06:11:09|20816.47
06:11:10|20816.47
06:11:11|20816.47
06:11:12|20815.3
06:11:13|20815.3
06:11:14|20818.02
06:11:15|20818.02
06:11:16|20815.31
06:11:17|20815.31
06:11:18|20815.31
06:11:20|20815.3
06:11:21|20815.3
06:11:22|20815.3
06:11:23|20815.31
06:11:24|20815.31
06:11:25|20815.31
06:11:26|20815.31
06:11:27|20815.31
06:11:28|20815.31
06:11:29|20815.3
06:11:30|20815.31
06:11:32|20815.31
06:11:34|20815.3
06:11:34|20815.3
06:11:36|20818.54
06:11:37|20818.54
06:11:38|20816.1
06:11:39|20816.11
06:11:40|20816.1
06:11:41|20816.1
06:11:42|20818.62
06:11:43|20818.61
06:11:44|20818.61
06:11:45|20821.11
06:11:46|20827.08
06:11:47|20824.84
06:11:48|20824.83
06:11:49|20829.66
06:11:50|20826.6
06:11:51|20826.6
06:11:52|20826.6
06:11:53|20826.6
06:11:54|20822.9
06:11:55|20821.66
06:11:56|20825.83
06:11:58|20823.53
06:11:59|20823.53
06:12:00|20823.54
06:12:01|20823.54
06:12:02|20823.53
06:12:03|20823.54
06:12:04|20825.43
06:12:05|20825.43
06:12:06|20832.76
06:12:07|20834.86
06:12:09|20839.82
06:12:09|20849.81
06:12:10|20850.68
06:12:11|20848.98
06:12:12|20846.03
06:12:13|20845.28
06:12:14|20850.83
06:12:15|20848.42
06:12:16|20851.26
06:12:17|20849.26
06:12:19|20843.71
06:12:21|20841.09
06:12:21|20841.09
06:12:23|20839.9
06:12:25|20833.61
06:12:26|20833.61
06:12:27|20833.6
06:12:27|20833.6
06:12:29|20833.61
06:12:30|20833.61
06:12:31|20833.6
06:12:32|20833.6
06:12:33|20833.61
06:12:33|20830.9
06:12:36|20830.89
06:12:36|20830.55
06:12:37|20830.11
06:12:38|20830.11
06:12:39|20830.11
06:12:40|20830.15
06:12:41|20834.8
06:12:43|20834.79
06:12:44|20832.02
06:12:45|20832.02
06:12:46|20832.02
06:12:47|20832.02
06:12:48|20832.01
06:12:49|20832.02
06:12:50|20837.33
06:12:51|20837.32
06:12:53|20833.57
06:12:54|20833.55
06:12:55|20833.56
06:12:57|20833.55
06:12:58|20833.56
06:12:59|20835.63
06:13:00|20833.93
06:13:01|20833.93
06:13:02|20833.94
06:13:03|20830.96
06:13:04|20830.31
06:13:05|20830.49
06:13:06|20827.72
06:13:07|20827.72
06:13:08|20827.71
06:13:09|20827.72
06:13:10|20831.41
06:13:11|20831.41
06:13:12|20830.57
06:13:13|20832.16
06:13:14|20831.4
06:13:15|20831.16
06:13:16|20831.41
06:13:17|20831.4
06:13:18|20831.4
06:13:19|20831.41
06:13:21|20831.41
06:13:22|20831.41
06:13:22|20831.41
06:13:24|20831.41
06:13:26|20831.4
06:13:27|20831.4
06:13:29|20831.41
06:13:30|20831.4
06:13:31|20831.4
06:13:32|20831.4
06:13:34|20837.27
06:13:34|20837.26
06:13:35|20831.42
06:13:36|20831.42
06:13:38|20827.65
06:13:39|20827.65
06:13:40|20827.64
06:13:41|20827.65
06:13:42|20827.64
06:13:43|20827.62
06:13:44|20827.63
06:13:45|20827.63
06:13:46|20827.63
06:13:47|20827.63
06:13:49|20827.62
06:13:49|20827.61
06:13:50|20827.61
06:13:51|20827.61
06:13:52|20827.61
06:13:53|20827.61
06:13:54|20827.62
06:13:55|20827.62
06:13:57|20830.48
06:13:58|20830.49
06:13:59|20831.41
06:14:00|20831.41
06:14:00|20832.31
06:14:02|20832.31
06:14:03|20832.31
06:14:03|20832.31
06:14:05|20832.3
06:14:06|20832.3
06:14:06|20832.31
06:14:08|20832.3
06:14:09|20832.31
06:14:10|20832.3
06:14:11|20832.3
06:14:12|20832.31
06:14:13|20829.7
06:14:14|20827.93
06:14:15|20827.93
06:14:16|20827.93
06:14:17|20827.92
06:14:18|20827.92
06:14:19|20827.92
06:14:20|20827.92
06:14:22|20827.92
06:14:23|20827.92
06:14:24|20827.92
06:14:25|20827.92
06:14:27|20827.93
06:14:27|20827.93
06:14:28|20827.92
06:14:29|20827.92
06:14:30|20827.93
06:14:32|20827.92
06:14:33|20828.92
06:14:34|20828.93
06:14:35|20828.92
06:14:35|20828.93
06:14:37|20828.93
06:14:38|20829.69
06:14:39|20829.7
06:14:40|20829.7
06:14:41|20829.7
06:14:42|20829.7
06:14:43|20829.7
06:14:44|20828.69
06:14:45|20828.64
06:14:45|20828.65
06:14:47|20828.64
06:14:48|20828.26
06:14:49|20829.3
06:14:50|20832.69
06:14:50|20832.68
06:14:52|20832.68
06:14:53|20830.63
06:14:54|20830.15
06:14:55|20830.07
06:14:55|20830.07
06:14:57|20830.07
06:14:58|20830.07
06:14:59|20830.07
06:15:00|20831.58
06:15:01|20831.58
06:15:02|20830.5
06:15:03|20833.94
06:15:04|20838.74
06:15:05|20837.18
06:15:06|20837.18
06:15:07|20831.09
06:15:08|20831.1
06:15:09|20830.06
06:15:10|20827.87
06:15:11|20827.87
06:15:12|20827.86
06:15:13|20827.87
06:15:14|20827.85
06:15:15|20827.59
06:15:16|20827.6
06:15:17|20827.6
06:15:19|20827.6
06:15:19|20827.6
06:15:20|20827.59
06:15:22|20827.59
06:15:24|20823.74
06:15:25|20823.74
06:15:26|20823.75
06:15:27|20823.75
06:15:28|20823.74
06:15:30|20823.74
06:15:31|20822.91
06:15:32|20822.91
06:15:33|20824.
06:15:34|20823.76
06:15:35|20823.62
06:15:36|20823.61
06:15:37|20823.61
06:15:38|20821.2
06:15:40|20821.21
06:15:41|20825.3
06:15:42|20825.3
06:15:43|20825.31
06:15:44|20823.43
06:15:45|20823.43
06:15:46|20823.43
06:15:48|20822.39
06:15:49|20822.4
06:15:49|20822.4
06:15:50|20822.4
06:15:52|20822.39
06:15:52|20822.4
06:15:54|20822.39
06:15:55|20829.99
06:15:56|20832.21
06:15:56|20832.21
06:15:58|20827.63
06:16:00|20827.62
06:16:00|20827.62
06:16:01|20829.63
06:16:03|20829.63
06:16:04|20831.6
06:16:05|20834.28
06:16:05|20839.06
06:16:06|20840.
06:16:08|20840.
06:16:09|20839.99
06:16:10|20840.
06:16:11|20840.
06:16:11|20840.
06:16:12|20839.99
06:16:14|20839.99
06:16:14|20840.
06:16:16|20844.17
06:16:16|20845.76
06:16:17|20844.35
06:16:18|20844.35
06:16:20|20844.35
06:16:20|20844.35
06:16:21|20844.36
06:16:23|20844.35
06:16:25|20846.17
06:16:26|20843.31
06:16:27|20843.31
06:16:29|20843.31
06:16:29|20843.32
06:16:30|20843.31
06:16:31|20843.32
06:16:32|20843.3
06:16:34|20842.47
06:16:35|20842.47
06:16:36|20842.48
06:16:37|20842.48
06:16:38|20842.48
06:16:39|20842.47
06:16:40|20842.47
06:16:41|20842.48
06:16:42|20843.47
06:16:43|20843.48
06:16:44|20843.48
06:16:45|20846.16
06:16:46|20847.06
06:16:48|20847.08
06:16:49|20847.08
06:16:49|20850.
06:16:50|20850.
06:16:51|20850.
06:16:52|20855.43
06:16:53|20853.35
06:16:54|20850.31
06:16:56|20850.31
06:16:57|20850.31
06:16:58|20850.32
06:16:59|20850.31
06:16:59|20850.31
06:17:01|20849.26
06:17:02|20844.78
06:17:03|20842.47
06:17:03|20841.69
06:17:05|20839.74
06:17:05|20840.75
06:17:07|20840.43
06:17:08|20840.44
06:17:09|20847.64
06:17:10|20847.65
06:17:11|20847.64
06:17:13|20848.76
06:17:13|20848.76
06:17:14|20848.77
06:17:15|20848.76
06:17:16|20848.76
06:17:17|20848.76
06:17:18|20848.76
06:17:19|20848.76
06:17:20|20847.69
06:17:21|20847.69
06:17:22|20845.14
06:17:24|20845.15
06:17:26|20845.15
06:17:27|20845.14
06:17:28|20845.15
06:17:29|20845.14
06:17:30|20845.14
06:17:31|20843.53
06:17:32|20843.53
06:17:33|20843.53
06:17:34|20843.53
06:17:35|20842.48
06:17:36|20842.48
06:17:37|20842.48
06:17:38|20842.48
06:17:39|20842.48
06:17:40|20842.48
06:17:41|20842.48
06:17:42|20842.48
06:17:43|20842.48
06:17:44|20842.48
06:17:45|20842.49
06:17:46|20842.49
06:17:48|20842.45
06:17:48|20842.46
06:17:50|20843.47
06:17:52|20843.47
06:17:52|20843.47
06:17:53|20843.47
06:17:54|20843.46
06:17:55|20843.46
06:17:56|20843.46
06:17:57|20843.47
06:17:58|20843.46
06:17:59|20843.47
06:18:00|20843.46
06:18:01|20843.38
06:18:02|20842.55
06:18:03|20842.54
06:18:05|20842.55
06:18:06|20842.55
06:18:07|20843.84
06:18:07|20841.01
06:18:09|20841.02
06:18:11|20841.01
06:18:11|20841.02
06:18:13|20837.49
06:18:14|20837.48
06:18:15|20835.75
06:18:16|20835.75
06:18:17|20835.75
06:18:18|20835.75
06:18:19|20835.76
06:18:20|20835.75
06:18:21|20833.65
06:18:22|20833.65
06:18:22|20833.66
06:18:23|20833.65
06:18:25|20833.66
06:18:27|20833.65
06:18:27|20833.65
06:18:28|20833.65
06:18:30|20832.32
06:18:30|20831.09
06:18:31|20831.1
06:18:33|20833.86
06:18:34|20834.63
06:18:34|20835.74
06:18:35|20833.97
06:18:37|20833.97
06:18:38|20833.1
06:18:39|20832.81
06:18:39|20832.5
06:18:41|20831.79
06:18:42|20831.79
06:18:43|20831.11
06:18:44|20829.38
06:18:45|20828.85
06:18:46|20827.13
06:18:47|20827.1
06:18:49|20825.46
06:18:50|20825.46
06:18:51|20825.45
06:18:52|20827.12
06:18:53|20827.12
06:18:54|20827.12
06:18:55|20826.31
06:18:56|20826.32
06:18:57|20826.32
06:18:58|20826.32
06:18:59|20826.32
06:19:00|20826.32
06:19:01|20826.31
06:19:02|20826.32
06:19:03|20826.31
06:19:04|20826.31
06:19:05|20826.31
06:19:06|20826.32
06:19:07|20826.32
06:19:08|20826.32
06:19:09|20826.32
06:19:10|20826.32
06:19:11|20826.32
06:19:12|20826.32
06:19:13|20826.32
06:19:14|20826.31
06:19:15|20826.31
06:19:16|20826.31
06:19:17|20826.31
06:19:18|20826.32
06:19:19|20827.35
06:19:20|20827.34
06:19:21|20829.75
06:19:22|20832.25
06:19:23|20832.25
06:19:24|20832.25
06:19:26|20832.25
06:19:28|20829.99
06:19:28|20830.
06:19:29|20829.99
06:19:30|20829.99
06:19:31|20829.99
06:19:33|20828.8
06:19:34|20828.81
06:19:36|20828.81
06:19:37|20828.8
06:19:37|20828.81
06:19:39|20828.81
06:19:40|20828.81
06:19:40|20826.98
06:19:41|20826.07
06:19:42|20826.07
06:19:44|20826.06
06:19:44|20826.07
06:19:46|20826.06
06:19:47|20826.07
06:19:47|20826.06
06:19:49|20826.07
06:19:49|20826.07
06:19:51|20826.07
06:19:51|20826.07
06:19:53|20826.06
06:19:53|20826.06
06:19:54|20826.06
06:19:55|20826.06
06:19:57|20825.73
06:19:58|20825.74
06:19:58|20823.12
06:19:59|20821.85
06:20:01|20820.8
06:20:01|20820.8
06:20:03|20821.86
06:20:03|20821.86
06:20:04|20821.86
06:20:06|20821.86
06:20:06|20821.86
06:20:08|20821.86
06:20:09|20821.86
06:20:10|20821.86
06:20:10|20820.48
06:20:11|20820.47
06:20:12|20820.1
06:20:14|20820.1
06:20:14|20820.09
06:20:15|20820.09
06:20:17|20820.1
06:20:18|20820.09
06:20:19|20820.09
06:20:20|20820.09
06:20:21|20820.1
06:20:22|20824.27
06:20:23|20824.26
06:20:24|20824.27
06:20:25|20824.27
06:20:26|20826.06
06:20:28|20829.83
06:20:29|20829.84
06:20:31|20833.95
06:20:32|20836.65
06:20:34|20836.17
06:20:35|20836.17
06:20:36|20835.65
06:20:37|20835.44
06:20:38|20835.43
06:20:38|20832.67
06:20:40|20832.67
06:20:41|20832.67
06:20:41|20832.67
06:20:42|20832.67
06:20:43|20829.84
06:20:45|20829.84
06:20:46|20829.84
06:20:47|20829.83
06:20:48|20829.83
06:20:48|20832.44
06:20:50|20832.44
06:20:51|20832.49
06:20:52|20833.58
06:20:53|20833.58
06:20:54|20833.1
06:20:55|20833.1
06:20:56|20833.1
06:20:57|20833.09
06:20:58|20832.75
06:20:59|20832.24
06:21:00|20832.19
06:21:01|20831.96
06:21:02|20831.96
06:21:03|20831.97
06:21:04|20831.97
06:21:05|20831.97
06:21:06|20831.96
06:21:07|20831.96
06:21:08|20831.97
06:21:09|20831.97
06:21:10|20831.97
06:21:11|20831.97
06:21:12|20831.97
06:21:13|20831.97
06:21:14|20831.97
06:21:15|20831.97
06:21:16|20831.96
06:21:17|20831.97
06:21:18|20831.97
06:21:19|20831.96
06:21:20|20831.97
06:21:21|20831.96
06:21:22|20831.96
06:21:23|20831.97
06:21:24|20831.97
06:21:25|20831.97
06:21:26|20831.97
06:21:28|20831.97
06:21:29|20831.97
06:21:31|20831.96
06:21:31|20831.4
06:21:33|20828.73
06:21:34|20828.73
06:21:35|20828.73
06:21:36|20830.33
06:21:37|20830.33
06:21:38|20830.32
06:21:39|20830.32
06:21:40|20830.32
06:21:42|20830.32
06:21:43|20830.32
06:21:44|20830.32
06:21:44|20830.32
06:21:45|20830.32
06:21:47|20830.32
06:21:47|20830.32
06:21:49|20830.32
06:21:49|20830.32
06:21:50|20831.
06:21:51|20831.
06:21:53|20830.99
06:21:54|20831.
06:21:55|20830.99
06:21:56|20830.99
06:21:57|20831.
06:21:58|20830.99
06:21:59|20831.
06:21:59|20830.99
06:22:00|20830.99
06:22:02|20830.99
06:22:03|20830.99
06:22:04|20830.99
06:22:05|20833.46
06:22:06|20833.59
06:22:07|20833.59
06:22:08|20833.43
06:22:09|20833.27
06:22:10|20833.27
06:22:11|20833.27
06:22:12|20833.26
06:22:13|20833.27
06:22:14|20833.26
06:22:15|20831.55
06:22:16|20835.47
06:22:17|20835.47
06:22:19|20837.62
06:22:19|20837.62
06:22:20|20841.
06:22:21|20841.01
06:22:22|20841.
06:22:23|20841.01
06:22:24|20841.
06:22:25|20841.
06:22:26|20841.
06:22:27|20841.
06:22:29|20841.01
06:22:31|20841.
06:22:31|20841.
06:22:32|20841.
06:22:34|20841.01
06:22:35|20841.
06:22:36|20841.
06:22:37|20841.
06:22:38|20839.85
06:22:39|20839.86
06:22:40|20839.85
06:22:40|20839.86
06:22:43|20839.86
06:22:43|20839.85
06:22:44|20840.9
06:22:46|20840.9
06:22:47|20840.89
06:22:47|20840.9
06:22:49|20840.9
06:22:50|20840.9
06:22:52|20840.9
06:22:52|20840.9
06:22:53|20840.9
06:22:54|20840.89
06:22:55|20840.89
06:22:56|20840.89
06:22:57|20840.89
06:22:58|20840.89
06:22:59|20838.21
06:23:00|20838.2
06:23:01|20838.21
06:23:02|20838.21
06:23:03|20838.2
06:23:04|20838.21
06:23:05|20838.19
06:23:06|20838.19
06:23:07|20838.2
06:23:09|20838.2
06:23:10|20838.16
06:23:10|20834.1
06:23:12|20834.1
06:23:12|20834.1
06:23:14|20837.41
06:23:15|20837.42
06:23:16|20838.18
06:23:16|20838.18
06:23:18|20838.17
06:23:18|20838.17
06:23:20|20838.17
06:23:21|20838.17
06:23:21|20838.18
06:23:23|20838.18
06:23:24|20838.18
06:23:25|20838.18
06:23:26|20841.01
06:23:27|20841.01
06:23:28|20841.01
06:23:29|20841.01
06:23:31|20841.01
06:23:32|20841.02
06:23:33|20841.01
06:23:35|20841.02
06:23:36|20841.01
06:23:38|20841.02
06:23:39|20841.01
06:23:40|20841.01
06:23:41|20838.92
06:23:42|20842.05
06:23:43|20842.04
06:23:44|20842.04
06:23:45|20842.48
06:23:46|20842.69
06:23:48|20842.69
06:23:48|20842.7
06:23:50|20842.7
06:23:51|20842.69
06:23:52|20842.27
06:23:52|20840.39
06:23:53|20840.39
06:23:54|20840.39
06:23:55|20840.38
06:23:57|20840.39
06:23:58|20840.39
06:23:59|20836.25
06:23:59|20836.26
06:24:01|20836.26
06:24:02|20836.26
06:24:03|20836.26
06:24:04|20839.7
06:24:05|20839.7
06:24:06|20841.52
06:24:07|20842.7
06:24:08|20842.7
06:24:09|20842.7
06:24:10|20842.7
06:24:11|20842.69
06:24:12|20842.69
06:24:13|20842.69
06:24:14|20842.7
06:24:15|20842.7
06:24:16|20842.7
06:24:17|20842.69
06:24:19|20842.7
06:24:19|20842.69
06:24:21|20842.69
06:24:21|20841.64
06:24:22|20841.64
06:24:23|20844.37
06:24:24|20844.37
06:24:26|20844.37
06:24:27|20844.38
06:24:27|20844.38
06:24:28|20844.38
06:24:30|20844.37
06:24:31|20844.38
06:24:33|20843.34
06:24:34|20841.83
06:24:35|20841.83
06:24:36|20841.84
06:24:37|20839.87
06:24:37|20842.27
06:24:39|20843.3
06:24:40|20843.93
06:24:41|20843.94
06:24:42|20843.93
06:24:44|20843.93
06:24:45|20843.93
06:24:46|20843.11
06:24:47|20843.11
06:24:48|20839.87
06:24:49|20839.87
06:24:50|20839.87
06:24:51|20839.86
06:24:52|20839.87
06:24:53|20839.87
06:24:54|20839.86
06:24:55|20837.69
06:24:56|20837.69
06:24:58|20837.69
06:24:58|20837.68
06:24:59|20837.35
06:25:00|20834.73
06:25:01|20835.6
06:25:02|20837.62
06:25:03|20837.62
06:25:04|20837.62
06:25:05|20836.62
06:25:06|20836.95
06:25:07|20846.48
06:25:09|20848.67
06:25:09|20854.24
06:25:10|20854.24
06:25:11|20854.24
06:25:13|20853.84
06:25:14|20853.84
06:25:14|20854.21
06:25:16|20854.22
06:25:16|20854.22
06:25:18|20854.21
06:25:18|20854.21
06:25:19|20854.22
06:25:20|20854.41
06:25:21|20854.43
06:25:22|20851.74
06:25:24|20850.25
06:25:24|20850.25
06:25:26|20849.46
06:25:27|20850.08
06:25:28|20850.07
06:25:29|20850.66
06:25:30|20852.39
06:25:31|20852.39
06:25:33|20852.38
06:25:34|20852.01
06:25:35|20852.01
06:25:37|20852.01
06:25:37|20852.
06:25:38|20852.01
06:25:39|20852.
06:25:40|20859.99
06:25:41|20859.98
06:25:42|20870.02
06:25:43|20873.49
06:25:44|20887.99
06:25:45|20885.58
06:25:46|20875.84
06:25:47|20869.08
06:25:48|20869.09
06:25:49|20869.09
06:25:50|20869.08
06:25:51|20871.29
06:25:53|20871.46
06:25:55|20875.63
06:25:55|20877.03
06:25:56|20877.02
06:25:57|20873.55
06:25:58|20870.15
06:25:59|20862.63
06:26:01|20861.41
06:26:02|20861.41
06:26:03|20861.41
06:26:04|20861.41
06:26:04|20861.41
06:26:05|20861.41
06:26:06|20861.4
06:26:08|20877.6
06:26:08|20880.44
06:26:10|20883.01
06:26:17|20878.13
06:26:17|20873.9
06:26:19|20872.16
06:26:20|20874.44
06:26:20|20874.45
06:26:22|20870.26
06:26:22|20869.28
06:26:23|20868.81
06:26:24|20868.81
06:26:25|20868.81
06:26:27|20864.63
06:26:28|20864.63
06:26:28|20864.62
06:26:30|20864.63
06:26:30|20864.61
06:26:31|20861.45
06:26:33|20860.09
06:26:35|20860.09
06:26:36|20856.79
06:26:38|20858.26
06:26:38|20858.27
06:26:39|20855.06
06:26:41|20855.06
06:26:43|20855.05
06:26:44|20855.05
06:26:45|20857.84
06:26:46|20862.28
06:26:47|20865.54
06:26:48|20866.25
06:26:50|20866.24
06:26:51|20866.05
06:26:52|20865.47
06:26:53|20864.37
06:26:54|20864.37
06:26:55|20863.16
06:26:56|20864.71
06:26:57|20864.7
06:26:58|20864.71
06:26:59|20864.71
06:27:00|20864.71
06:27:01|20864.71
06:27:02|20864.71
06:27:03|20864.7
06:27:04|20864.71
06:27:05|20864.7
06:27:06|20864.71
06:27:07|20864.71
06:27:08|20864.71
06:27:09|20864.71
06:27:10|20864.7
06:27:11|20864.71
06:27:12|20864.71
06:27:13|20860.88
06:27:14|20860.88
06:27:15|20858.76
06:27:16|20862.94
06:27:17|20862.94
06:27:18|20862.94
06:27:19|20862.94
06:27:20|20862.93
06:27:21|20864.21
06:27:22|20865.48
06:27:23|20862.95
06:27:24|20863.32
06:27:25|20864.48
06:27:26|20863.39
06:27:27|20861.86
06:27:28|20861.17
06:27:29|20860.23
06:27:30|20860.23
06:27:31|20860.23
06:27:32|20860.23
06:27:34|20860.23
06:27:34|20860.22
06:27:36|20860.22
06:27:37|20860.22
06:27:38|20860.23
06:27:39|20860.23
06:27:40|20864.39
06:27:41|20863.17
06:27:42|20863.17
06:27:43|20863.17
06:27:45|20863.17
06:27:46|20863.17
06:27:47|20863.17
06:27:48|20863.17
06:27:49|20863.17
06:27:50|20863.16
06:27:51|20863.17
06:27:52|20863.17
06:27:53|20862.38
06:27:54|20862.39
06:27:54|20862.39
06:27:56|20862.38
06:27:57|20862.39
06:27:57|20862.38
06:27:59|20862.38
06:28:00|20860.84
06:28:01|20860.85
06:28:01|20860.85
06:28:03|20863.01
06:28:04|20863.83
06:28:05|20863.83
06:28:06|20864.58
06:28:07|20866.23
06:28:08|20866.24
06:28:09|20866.23
06:28:10|20866.23
06:28:11|20866.23
06:28:12|20862.39
06:28:13|20863.04
06:28:14|20863.44
06:28:15|20863.44
06:28:16|20863.45
06:28:18|20861.79
06:28:18|20861.78
06:28:19|20861.78
06:28:20|20861.78
06:28:21|20861.78
06:28:22|20861.78
06:28:23|20861.79
06:28:24|20861.78
06:28:25|20861.78
06:28:26|20861.78
06:28:27|20861.78
06:28:28|20861.79
06:28:29|20868.02
06:28:30|20869.12
06:28:31|20869.13
06:28:32|20869.13
06:28:33|20869.13
06:28:34|20869.12
06:28:36|20869.12
06:28:38|20869.12
06:28:38|20869.13
06:28:40|20869.12
06:28:41|20869.12
06:28:43|20880.
06:28:44|20883.17
06:28:45|20883.18
06:28:46|20883.17
06:28:47|20883.17
06:28:48|20881.65
06:28:49|20881.57
06:28:50|20881.56
06:28:51|20881.56
06:28:52|20881.56
06:28:53|20881.56
06:28:55|20881.56
06:28:55|20881.56
06:28:56|20880.76
06:28:57|20880.
06:28:58|20876.69
06:28:59|20873.82
06:29:00|20873.81
06:29:01|20873.82
06:29:02|20873.82
06:29:03|20876.41
06:29:04|20876.42
06:29:05|20876.58
06:29:06|20877.3
06:29:07|20878.12
06:29:09|20878.11
06:29:10|20878.12
06:29:11|20877.45
06:29:12|20877.25
06:29:13|20877.05
06:29:14|20875.48
06:29:15|20875.48
06:29:16|20875.48
06:29:17|20875.48
06:29:17|20875.47
06:29:19|20875.48
06:29:19|20875.47
06:29:21|20875.47
06:29:22|20875.47
06:29:23|20875.48
06:29:24|20875.48
06:29:25|20875.48
06:29:25|20875.47
06:29:26|20875.48
06:29:28|20875.48
06:29:29|20875.47
06:29:29|20871.37
06:29:31|20875.42
06:29:31|20875.42
06:29:33|20875.41
06:29:34|20874.16
06:29:35|20874.17
06:29:37|20874.17
06:29:38|20874.17
06:29:40|20874.16
06:29:41|20874.16
06:29:43|20874.17
06:29:43|20874.17
06:29:45|20874.17
06:29:46|20874.17
06:29:47|20874.16
06:29:47|20874.16
06:29:49|20874.16
06:29:50|20874.16
06:29:51|20874.16
06:29:52|20874.16
06:29:53|20874.17
06:29:54|20875.48
06:29:55|20875.48
06:29:56|20875.48
06:29:57|20875.47
06:29:58|20875.48
06:29:59|20875.47
06:30:00|20875.5
06:30:01|20875.49
06:30:02|20874.45
06:30:03|20873.11
06:30:04|20871.55
06:30:05|20871.54
06:30:07|20871.55
06:30:08|20871.55
06:30:08|20871.54
06:30:10|20871.55
06:30:10|20871.55
06:30:12|20869.52
06:30:12|20869.56
06:30:13|20873.97
06:30:14|20872.13
06:30:15|20872.12
06:30:16|20872.13
06:30:18|20872.12
06:30:18|20872.13
06:30:19|20869.52
06:30:21|20869.15
06:30:22|20869.14
06:30:22|20869.15
06:30:23|20869.14
06:30:24|20869.15
06:30:26|20869.14
06:30:27|20869.14
06:30:27|20869.14
06:30:28|20869.14
06:30:29|20868.81
06:30:31|20866.78
06:30:32|20869.77
06:30:32|20869.76
06:30:33|20869.76
06:30:35|20869.77
06:30:35|20869.77
06:30:37|20869.76
06:30:39|20869.77
06:30:40|20869.76
06:30:42|20869.76
06:30:42|20869.76
06:30:44|20869.77
06:30:44|20869.77
06:30:46|20869.76
06:30:47|20865.75
06:30:48|20866.21
06:30:49|20867.54
06:30:50|20867.55
06:30:51|20867.54
06:30:52|20869.
06:30:53|20868.99
06:30:54|20868.99
06:30:55|20868.99
06:30:56|20868.99
06:30:57|20868.99
06:30:58|20869.
06:30:59|20868.99
06:31:00|20868.99
06:31:01|20868.99
06:31:02|20869.
06:31:03|20868.99
06:31:04|20869.
06:31:05|20868.99
06:31:06|20868.99
06:31:07|20868.99
06:31:08|20868.99
06:31:09|20868.99
06:31:10|20868.99
06:31:11|20868.99
06:31:12|20868.99
06:31:13|20868.99
06:31:14|20869.
06:31:15|20869.
06:31:16|20868.99
06:31:17|20865.75
06:31:18|20865.41
06:31:19|20865.4
06:31:20|20861.23
06:31:21|20860.73
06:31:22|20860.32
06:31:23|20860.33
06:31:24|20860.33
06:31:25|20859.59
06:31:26|20856.16
06:31:27|20856.17
06:31:28|20856.17
06:31:30|20855.37
06:31:30|20855.37
06:31:32|20855.37
06:31:33|20855.36
06:31:33|20855.37
06:31:35|20855.37
06:31:35|20857.63
06:31:36|20857.63
06:31:38|20857.64
06:31:40|20857.46
06:31:42|20854.44
06:31:42|20854.44
06:31:43|20854.45
06:31:44|20855.35
06:31:45|20855.35
06:31:46|20856.16
06:31:47|20861.99
06:31:48|20861.99
06:31:49|20860.85
06:31:51|20860.69
06:31:51|20860.69
06:31:52|20859.06
06:31:53|20859.06
06:31:54|20859.06
06:31:55|20859.06
06:31:56|20859.99
06:31:57|20860.
06:31:58|20860.
06:31:59|20859.45
06:32:00|20860.09
06:32:01|20860.09
06:32:02|20860.09
06:32:03|20860.1
06:32:04|20860.1
06:32:05|20860.09
06:32:06|20860.1
06:32:07|20860.1
06:32:08|20860.09
06:32:09|20860.68
06:32:10|20860.69
06:32:11|20860.9
06:32:12|20860.89
06:32:13|20860.89
06:32:14|20860.9
06:32:15|20860.9
06:32:16|20860.9
06:32:17|20860.9
06:32:18|20860.89
06:32:19|20860.89
06:32:20|20860.9
06:32:21|20860.9
06:32:22|20860.9
06:32:23|20860.89
06:32:24|20859.26
06:32:26|20858.09
06:32:27|20858.02
06:32:27|20858.01
06:32:29|20858.01
06:32:29|20858.01
06:32:31|20858.01
06:32:31|20858.02
06:32:33|20858.02
06:32:34|20858.02
06:32:34|20858.02
06:32:36|20858.01
06:32:36|20858.01
06:32:37|20858.01
06:32:38|20858.02
06:32:40|20854.86
06:32:42|20853.73
06:32:43|20853.51
06:32:43|20853.51
06:32:45|20853.51
06:32:46|20853.12
06:32:47|20853.12
06:32:48|20853.12
06:32:49|20853.11
06:32:50|20853.02
06:32:51|20853.67
06:32:52|20853.67
06:32:53|20853.67
06:32:54|20853.67
06:32:55|20853.67
06:32:56|20850.
06:32:57|20851.03
06:32:58|20851.03
06:32:59|20851.03
06:33:00|20851.03
06:33:01|20853.66
06:33:02|20853.73
06:33:03|20853.72
06:33:04|20853.72
06:33:05|20853.4
06:33:06|20853.4
06:33:07|20853.1
06:33:08|20853.09
06:33:09|20853.02
06:33:10|20851.46
06:33:11|20851.46
06:33:12|20851.46
06:33:14|20851.58
06:33:15|20853.71
06:33:15|20851.02
06:33:17|20852.1
06:33:18|20852.1
06:33:19|20852.1
06:33:20|20852.11
06:33:21|20850.43
06:33:22|20850.42
06:33:23|20850.42
06:33:24|20850.42
06:33:25|20850.43
06:33:26|20850.1
06:33:27|20848.5
06:33:28|20848.5
06:33:29|20848.35
06:33:30|20847.81
06:33:31|20847.82
06:33:33|20847.81
06:33:34|20847.81
06:33:34|20847.81
06:33:35|20847.82
06:33:36|20847.82
06:33:37|20847.81
06:33:39|20847.81
06:33:40|20847.81
06:33:41|20847.81
06:33:42|20847.81
06:33:44|20847.82
06:33:45|20847.81
06:33:46|20847.82
06:33:47|20847.81
06:33:48|20847.82
06:33:49|20847.81
06:33:51|20851.2
06:33:51|20851.2
06:33:53|20850.38
06:33:54|20850.38
06:33:55|20850.37
06:33:56|20850.15
06:33:57|20848.44
06:33:58|20848.44
06:33:59|20847.99
06:34:00|20847.81
06:34:01|20847.79
06:34:02|20847.79
06:34:03|20847.8
06:34:04|20847.79
06:34:05|20847.8
06:34:06|20847.79
06:34:07|20847.8
06:34:08|20847.8
06:34:09|20847.8
06:34:10|20847.79
06:34:11|20847.79
06:34:12|20847.8
06:34:13|20847.79
06:34:14|20847.8
06:34:15|20847.8
06:34:16|20847.79
06:34:17|20847.79
06:34:18|20847.8
06:34:19|20847.79
06:34:20|20847.8
06:34:21|20847.79
06:34:22|20847.79
06:34:23|20847.79
06:34:24|20847.79
06:34:25|20847.79
06:34:26|20847.8
06:34:27|20847.79
06:34:28|20847.79
06:34:29|20849.89
06:34:30|20849.89
06:34:31|20849.89
06:34:32|20849.89
06:34:33|20849.89
06:34:34|20849.89
06:34:35|20848.8
06:34:36|20848.76
06:34:37|20847.79
06:34:38|20847.79
06:34:39|20847.79
06:34:40|20847.79
06:34:42|20847.79
06:34:43|20847.79
06:34:45|20847.79
06:34:46|20847.79
06:34:47|20847.74
06:34:48|20847.57
06:34:49|20847.57
06:34:50|20847.57
06:34:51|20847.57
06:34:52|20847.57
06:34:53|20847.57
06:34:54|20847.57
06:34:55|20847.57
06:34:56|20847.57
06:34:57|20847.57
06:34:58|20847.58
06:35:00|20847.57
06:35:01|20847.58
06:35:02|20847.57
06:35:03|20847.58
06:35:04|20847.58
06:35:05|20847.57
06:35:06|20847.58
06:35:07|20847.57
06:35:08|20847.57
06:35:09|20847.57
06:35:09|20847.58
06:35:11|20847.57
06:35:12|20847.58
06:35:13|20847.58
06:35:14|20847.57
06:35:15|20847.57
06:35:16|20847.57
06:35:17|20847.57
06:35:18|20847.56
06:35:19|20847.54
06:35:20|20845.58
06:35:21|20845.57
06:35:22|20842.74
06:35:23|20842.73
06:35:24|20841.77
06:35:25|20841.77
06:35:26|20841.78
06:35:26|20841.78
06:35:28|20841.78
06:35:28|20841.77
06:35:30|20841.77
06:35:31|20841.78
06:35:32|20841.78
06:35:33|20841.77
06:35:34|20843.09
06:35:35|20843.09
06:35:35|20843.09
06:35:37|20843.09
06:35:39|20841.78
06:35:39|20839.87
06:35:40|20839.66
06:35:42|20839.37
06:35:44|20834.81
06:35:45|20833.28
06:35:47|20833.28
06:35:47|20831.22
06:35:49|20825.99
06:35:50|20823.15
06:35:51|20823.07
06:35:52|20823.05
06:35:53|20823.06
06:35:53|20823.06
06:35:55|20823.01
06:35:56|20823.01
06:35:57|20826.75
06:35:58|20827.95
06:35:59|20828.6
06:36:00|20828.6
06:36:00|20828.6
06:36:02|20828.61
06:36:03|20828.61
06:36:04|20828.61
06:36:05|20830.17
06:36:06|20834.8
06:36:07|20834.93
06:36:08|20834.94
06:36:09|20834.94
06:36:10|20836.79
06:36:11|20836.88
06:36:11|20837.52
06:36:13|20838.35
06:36:14|20838.35
06:36:15|20838.35
06:36:16|20838.35
06:36:17|20838.35
06:36:18|20838.34
06:36:19|20836.5
06:36:19|20836.1
06:36:21|20836.09
06:36:22|20836.09
06:36:23|20836.09
06:36:23|20836.09
06:36:24|20836.09
06:36:26|20836.09
06:36:27|20836.1
06:36:28|20833.27
06:36:29|20833.28
06:36:30|20833.27
06:36:31|20833.27
06:36:32|20833.27
06:36:32|20833.28
06:36:34|20833.28
06:36:35|20833.27
06:36:36|20833.27
06:36:37|20833.27
06:36:38|20833.28
06:36:39|20834.37
06:36:40|20835.58
06:36:41|20835.58
06:36:42|20835.58
06:36:43|20835.59
06:36:44|20835.59
06:36:46|20835.59
06:36:48|20835.58
06:36:48|20835.58
06:36:49|20835.59
06:36:50|20834.55
06:36:51|20834.55
06:36:52|20829.88
06:36:53|20829.88
06:36:54|20829.88
06:36:55|20829.87
06:36:56|20829.88
06:36:58|20831.78
06:36:59|20831.75
06:37:00|20826.07
06:37:01|20826.84
06:37:02|20826.83
06:37:03|20824.78
06:37:04|20825.33
06:37:05|20825.33
06:37:06|20825.32
06:37:07|20825.32
06:37:08|20825.33
06:37:09|20825.32
06:37:10|20829.49
06:37:11|20830.35
06:37:12|20830.7
06:37:13|20830.69
06:37:14|20830.7
06:37:15|20830.7
06:37:16|20830.69
06:37:17|20830.69
06:37:18|20830.7
06:37:19|20830.7
06:37:20|20830.7
06:37:21|20830.69
06:37:22|20830.69
06:37:23|20830.69
06:37:24|20830.69
06:37:25|20830.69
06:37:26|20833.27
06:37:27|20833.83
06:37:28|20833.84
06:37:29|20833.84
06:37:30|20833.83
06:37:31|20833.83
06:37:32|20833.83
06:37:33|20833.83
06:37:34|20833.83
06:37:35|20833.83
06:37:36|20833.83
06:37:37|20833.83
06:37:38|20833.84
06:37:39|20833.84
06:37:40|20833.83
06:37:41|20833.84
06:37:42|20833.83
06:37:43|20833.83
06:37:45|20833.84
06:37:46|20833.83
06:37:47|20833.83
06:37:49|20833.83
06:37:50|20833.83
06:37:51|20833.83
06:37:52|20833.84
06:37:53|20833.84
06:37:54|20833.84
06:37:55|20833.84
06:37:56|20833.84
06:37:57|20833.84
06:37:58|20833.84
06:37:59|20833.83
06:38:01|20833.83
06:38:03|20833.84
06:38:03|20833.83
06:38:05|20833.83
06:38:05|20833.83
06:38:06|20833.83
06:38:07|20833.84
06:38:08|20833.84
06:38:10|20833.83
06:38:10|20833.75
06:38:12|20833.74
06:38:13|20833.74
06:38:14|20831.76
06:38:15|20831.76
06:38:16|20831.76
06:38:17|20831.76
06:38:18|20831.76
06:38:20|20831.75
06:38:20|20831.75
06:38:21|20831.75
06:38:22|20831.76
06:38:23|20831.75
06:38:24|20831.75
06:38:25|20835.2
06:38:26|20835.2
06:38:27|20835.2
06:38:28|20835.2
06:38:29|20840.88
06:38:30|20840.88
06:38:31|20840.88
06:38:32|20841.76
06:38:33|20841.75
06:38:34|20841.75
06:38:35|20841.75
06:38:36|20841.75
06:38:37|20841.75
06:38:38|20841.75
06:38:39|20841.76
06:38:40|20841.75
06:38:41|20841.76
06:38:42|20841.75
06:38:43|20843.94
06:38:45|20845.99
06:38:47|20845.99
06:38:48|20846.
06:38:50|20846.
06:38:52|20846.
06:38:52|20846.
06:38:53|20845.99
06:38:54|20845.99
06:38:56|20846.
06:38:56|20845.99
06:38:57|20847.48
06:38:58|20847.48
06:39:00|20850.
06:39:01|20853.38
06:39:02|20853.39
06:39:03|20856.01
06:39:04|20855.72
06:39:05|20856.42
06:39:06|20856.41
06:39:07|20856.41
06:39:08|20856.42
06:39:09|20856.41
06:39:10|20852.32
06:39:12|20852.33
06:39:13|20852.33
06:39:14|20852.32
06:39:16|20849.99
06:39:16|20850.
06:39:17|20848.95
06:39:18|20848.96
06:39:19|20848.96
06:39:21|20848.96
06:39:22|20848.96
06:39:22|20848.96
06:39:23|20848.03
06:39:24|20843.86
06:39:25|20844.6
06:39:26|20844.6
06:39:27|20844.6
06:39:28|20844.6
06:39:29|20844.6
06:39:30|20844.6
06:39:31|20844.61
06:39:33|20844.61
06:39:33|20844.61
06:39:34|20844.6
06:39:35|20844.61
06:39:36|20844.61
06:39:37|20844.61
06:39:38|20844.6
06:39:39|20841.76
06:39:40|20841.76
06:39:41|20841.77
06:39:42|20841.77
06:39:43|20841.76
06:39:44|20841.77
06:39:46|20841.76
06:39:47|20841.77
06:39:48|20841.99
06:39:49|20841.99
06:39:50|20841.99
06:39:52|20841.99
06:39:53|20841.99
06:39:54|20842.
06:39:55|20841.99
06:39:55|20842.
06:39:57|20841.99
06:39:57|20841.99
06:39:58|20842.
06:40:00|20843.11
06:40:01|20843.11
06:40:02|20843.1
06:40:02|20843.1
06:40:04|20845.
06:40:05|20845.42
06:40:07|20846.54
06:40:08|20846.55
06:40:08|20846.54
06:40:10|20846.55
06:40:10|20846.54
06:40:12|20846.54
06:40:13|20846.55
06:40:14|20846.54
06:40:15|20846.54
06:40:17|20846.55
06:40:17|20846.54
06:40:18|20846.54
06:40:19|20846.54
06:40:20|20846.54
06:40:21|20846.54
06:40:22|20846.55
06:40:23|20846.54
06:40:24|20846.55
06:40:25|20846.54
06:40:26|20846.54
06:40:27|20846.54
06:40:28|20846.54
06:40:29|20846.54
06:40:30|20846.54
06:40:31|20846.54
06:40:32|20846.55
06:40:34|20846.55
06:40:34|20846.54
06:40:35|20846.54
06:40:36|20846.55
06:40:37|20846.54
06:40:38|20846.55
06:40:39|20845.49
06:40:40|20845.
06:40:41|20844.15
06:40:42|20843.78
06:40:43|20843.78
06:40:44|20843.78
06:40:45|20843.79
06:40:47|20843.79
06:40:49|20843.78
06:40:50|20843.78
06:40:51|20843.79
06:40:52|20843.78
06:40:53|20843.78
06:40:54|20843.79
06:40:55|20843.78
06:40:56|20843.78
06:40:57|20843.79
06:40:58|20843.78
06:40:59|20843.78
06:41:00|20843.78
06:41:01|20843.79
06:41:02|20843.78
06:41:03|20843.78
06:41:05|20843.79
06:41:06|20843.79
06:41:07|20843.79
06:41:07|20845.49
06:41:08|20845.91
06:41:09|20845.91
06:41:10|20845.91
06:41:12|20845.91
06:41:13|20845.91
06:41:13|20845.92
06:41:14|20845.92
06:41:16|20845.91
06:41:16|20845.92
06:41:18|20848.18
06:41:18|20848.94
06:41:19|20848.95
06:41:20|20848.94
06:41:21|20848.95
06:41:23|20848.94
06:41:24|20848.94
06:41:25|20848.94
06:41:26|20848.94
06:41:26|20848.95
06:41:27|20848.95
06:41:28|20848.95
06:41:30|20848.95
06:41:30|20848.94
06:41:32|20848.94
06:41:33|20852.9
06:41:34|20852.91
06:41:35|20852.91
06:41:36|20852.91
06:41:37|20852.9
06:41:38|20853.49
06:41:39|20854.99
06:41:40|20855.
06:41:41|20854.99
06:41:42|20859.17
06:41:43|20859.72
06:41:44|20859.73
06:41:45|20859.73
06:41:46|20861.13
06:41:47|20861.13
06:41:49|20858.24
06:41:50|20858.24
06:41:51|20858.24
06:41:53|20858.24
06:41:55|20858.24
06:41:55|20858.24
06:41:57|20858.24
06:41:58|20858.23
06:42:00|20858.23
06:42:00|20858.23
06:42:01|20858.23
06:42:02|20858.23
06:42:04|20858.23
06:42:06|20855.66
06:42:07|20857.86
06:42:08|20857.85
06:42:08|20857.86
06:42:10|20857.85
06:42:11|20857.86
06:42:11|20857.07
06:42:12|20856.3
06:42:13|20856.3
06:42:14|20856.29
06:42:16|20856.29
06:42:17|20856.29
06:42:18|20856.29
06:42:19|20853.69
06:42:20|20854.
06:42:21|20854.
06:42:22|20853.99
06:42:22|20853.99
06:42:24|20854.
06:42:25|20853.99
06:42:26|20854.
06:42:27|20854.
06:42:28|20854.
06:42:29|20854.
06:42:30|20853.99
06:42:31|20853.99
06:42:32|20853.99
06:42:33|20853.99
06:42:34|20853.99
06:42:36|20853.99
06:42:36|20854.
06:42:37|20854.
06:42:39|20853.99
06:42:39|20853.99
06:42:40|20853.99
06:42:42|20853.99
06:42:42|20853.99
06:42:43|20855.03
06:42:44|20856.
06:42:46|20856.
06:42:46|20856.
06:42:47|20855.99
06:42:48|20855.99
06:42:50|20855.99
06:42:52|20857.35
06:42:53|20858.24
06:42:53|20858.23
06:42:55|20858.23
06:42:56|20858.24
06:42:58|20858.24
06:43:00|20858.24
06:43:00|20858.23
06:43:02|20858.24
06:43:03|20858.24
06:43:04|20858.67
06:43:05|20859.87
06:43:06|20859.93
06:43:07|20849.01
06:43:08|20849.01
06:43:09|20849.
06:43:10|20849.01
06:43:11|20849.01
06:43:12|20849.01
06:43:13|20849.01
06:43:14|20849.01
06:43:15|20849.01
06:43:16|20849.01
06:43:18|20849.
06:43:19|20849.
06:43:20|20849.01
06:43:21|20849.02
06:43:22|20849.02
06:43:23|20849.02
06:43:24|20849.06
06:43:25|20850.04
06:43:26|20850.04
06:43:27|20850.04
06:43:28|20852.56
06:43:29|20853.1
06:43:30|20853.1
06:43:31|20853.1
06:43:32|20853.1
06:43:33|20853.09
06:43:34|20853.1
06:43:35|20852.32
06:43:36|20852.12
06:43:37|20851.52
06:43:38|20851.52
06:43:40|20851.52
06:43:40|20852.56
06:43:41|20852.57
06:43:42|20852.56
06:43:44|20852.56
06:43:45|20849.85
06:43:46|20849.85
06:43:47|20849.85
06:43:48|20849.85
06:43:49|20849.85
06:43:51|20849.85
06:43:51|20849.85
06:43:53|20847.95
06:43:54|20847.96
06:43:55|20847.96
06:43:56|20847.95
06:43:57|20847.95
06:43:58|20847.95
06:43:59|20845.04
06:44:00|20843.78
06:44:01|20843.78
06:44:02|20843.78
06:44:03|20843.79
06:44:04|20843.79
06:44:05|20843.78
06:44:06|20843.79
06:44:07|20843.79
06:44:08|20844.82
06:44:09|20844.81
06:44:10|20844.81
06:44:12|20846.31
06:44:12|20846.32
06:44:14|20846.32
06:44:15|20846.32
06:44:16|20846.31
06:44:17|20846.32
06:44:18|20845.26
06:44:19|20845.26
06:44:20|20841.78
06:44:21|20841.77
06:44:21|20841.78
06:44:23|20841.78
06:44:24|20841.78
06:44:25|20841.78
06:44:26|20841.78
06:44:27|20841.78
06:44:28|20841.77
06:44:28|20841.77
06:44:30|20841.78
06:44:31|20841.77
06:44:31|20841.78
06:44:33|20841.78
06:44:34|20841.77
06:44:35|20841.77
06:44:36|20841.77
06:44:36|20841.78
06:44:38|20841.77
06:44:38|20841.78
06:44:39|20841.77
06:44:40|20841.77
06:44:42|20841.77
06:44:43|20842.07
06:44:44|20843.68
06:44:45|20843.67
06:44:45|20843.67
06:44:47|20843.68
06:44:48|20843.67
06:44:49|20843.67
06:44:50|20843.67
06:44:52|20843.67
06:44:53|20843.67
06:44:55|20842.07
06:44:56|20841.79
06:44:57|20841.02
06:44:58|20841.02
06:44:59|20841.03
06:45:01|20841.03
06:45:01|20841.03
06:45:03|20843.2
06:45:04|20844.65
06:45:06|20844.65
06:45:06|20844.66
06:45:07|20844.66
06:45:08|20844.65
06:45:09|20844.65
06:45:10|20844.66
06:45:11|20844.65
06:45:12|20844.65
06:45:13|20844.65
06:45:14|20844.65
06:45:15|20843.76
06:45:16|20843.76
06:45:17|20843.76
06:45:18|20843.76
06:45:19|20843.76
06:45:20|20843.76
06:45:21|20843.77
06:45:22|20843.77
06:45:23|20843.77
06:45:24|20843.77
06:45:25|20843.77
06:45:26|20843.77
06:45:27|20843.76
06:45:28|20843.76
06:45:29|20843.76
06:45:30|20843.76
06:45:31|20841.52
06:45:32|20841.52
06:45:34|20841.52
06:45:34|20841.52
06:45:35|20841.51
06:45:37|20841.52
06:45:38|20841.52
06:45:38|20841.51
06:45:39|20841.51
06:45:41|20841.52
06:45:42|20841.52
06:45:43|20841.52
06:45:44|20841.51
06:45:45|20843.61
06:45:46|20850.01
06:45:47|20850.09
06:45:48|20853.1
06:45:49|20853.1
06:45:50|20853.1
06:45:52|20853.09
06:45:53|20853.1
06:45:55|20853.1
06:45:55|20853.1
06:45:57|20853.09
06:45:58|20853.09
06:45:59|20853.09
06:46:00|20853.09
06:46:01|20853.09
06:46:03|20853.09
06:46:04|20853.95
06:46:05|20852.78
06:46:06|20852.78
06:46:07|20852.78
06:46:08|20852.78
06:46:09|20851.54
06:46:10|20851.54
06:46:11|20851.54
06:46:12|20851.54
06:46:13|20851.55
06:46:14|20851.54
06:46:15|20851.55
06:46:16|20851.54
06:46:17|20851.54
06:46:18|20851.55
06:46:19|20851.55
06:46:20|20851.55
06:46:21|20852.56
06:46:22|20852.78
06:46:23|20856.24
06:46:24|20856.25
06:46:25|20856.24
06:46:26|20856.25
06:46:27|20856.24
06:46:28|20856.25
06:46:29|20856.25
06:46:31|20856.25
06:46:32|20856.24
06:46:33|20856.25
06:46:34|20856.24
06:46:35|20856.25
06:46:36|20856.24
06:46:37|20856.25
06:46:37|20853.86
06:46:39|20853.86
06:46:40|20853.87
06:46:41|20853.87
06:46:42|20853.87
06:46:43|20853.87
06:46:44|20853.87
06:46:45|20853.86
06:46:46|20853.87
06:46:47|20853.87
06:46:48|20853.86
06:46:49|20853.86
06:46:50|20853.86
06:46:51|20853.87
06:46:52|20853.87
06:46:54|20853.87
06:46:55|20853.86
06:46:57|20853.86
06:46:58|20853.86
06:46:58|20853.86
06:47:00|20853.86
06:47:01|20853.87
06:47:02|20853.86
06:47:03|20853.86
06:47:04|20853.87
06:47:05|20853.86
06:47:06|20853.87
06:47:08|20853.86
06:47:08|20853.86
06:47:10|20853.87
06:47:11|20853.87
06:47:12|20853.87
06:47:13|20853.87
06:47:14|20853.87
06:47:16|20853.87
06:47:17|20853.86
06:47:17|20853.87
06:47:19|20853.86
06:47:20|20853.86
06:47:21|20853.86
06:47:21|20853.86
06:47:22|20853.86
06:47:24|20853.87
06:47:25|20853.87
06:47:26|20853.87
06:47:27|20853.86
06:47:28|20853.87
06:47:29|20853.86
06:47:30|20853.87
06:47:31|20853.86
06:47:32|20853.87
06:47:33|20853.87
06:47:34|20853.87
06:47:35|20853.87
06:47:36|20853.87
06:47:37|20853.87
06:47:38|20853.86
06:47:39|20853.87
06:47:40|20853.86
06:47:42|20853.87
06:47:43|20853.87
06:47:44|20853.87
06:47:45|20853.82
06:47:45|20853.59
06:47:47|20853.59
06:47:48|20853.58
06:47:49|20853.59
06:47:50|20853.58
06:47:51|20853.58
06:47:52|20853.58
06:47:53|20853.59
06:47:55|20853.59
06:47:56|20853.59
06:47:58|20853.59
06:47:59|20853.58
06:48:00|20853.58
06:48:01|20853.59
06:48:03|20853.58
06:48:04|20853.58
06:48:05|20853.58
06:48:05|20853.58
06:48:06|20853.59
06:48:08|20853.58
06:48:09|20853.59
06:48:10|20853.59
06:48:11|20853.59
06:48:12|20853.59
06:48:13|20853.59
06:48:14|20853.59
06:48:15|20853.59
06:48:16|20853.59
06:48:17|20853.59
06:48:17|20853.59
06:48:18|20853.58
06:48:20|20853.59
06:48:21|20853.59
06:48:21|20853.59
06:48:23|20853.58
06:48:25|20853.59
06:48:25|20853.59
06:48:27|20853.59
06:48:27|20853.58
06:48:29|20853.58
06:48:30|20853.58
06:48:31|20853.58
06:48:32|20853.58
06:48:32|20853.58
06:48:34|20853.59
06:48:34|20853.59
06:48:36|20853.59
06:48:37|20853.59
06:48:38|20853.58
06:48:39|20853.59
06:48:40|20853.58
06:48:41|20853.58
06:48:42|20853.58
06:48:42|20853.59
06:48:44|20853.59
06:48:45|20853.58
06:48:46|20853.58
06:48:47|20853.58
06:48:48|20853.59
06:48:49|20853.59
06:48:50|20853.58
06:48:51|20853.58
06:48:52|20853.59
06:48:53|20853.59
06:48:53|20853.58
06:48:56|20852.56
06:48:57|20852.54
06:48:58|20852.54
06:48:59|20852.53
06:49:01|20852.53
06:49:02|20852.54
06:49:04|20852.53
06:49:04|20852.53
06:49:05|20852.54
06:49:06|20852.53
06:49:07|20852.54
06:49:08|20852.54
06:49:09|20853.57
06:49:10|20853.57
06:49:12|20853.57
06:49:13|20853.57
06:49:13|20853.57
06:49:15|20853.58
06:49:16|20853.57
06:49:17|20853.57
06:49:18|20853.57
06:49:19|20853.57
06:49:20|20853.58
06:49:21|20853.58
06:49:22|20853.57
06:49:23|20853.57
06:49:23|20853.58
06:49:25|20853.58
06:49:26|20853.57
06:49:26|20853.57
06:49:28|20853.57
06:49:29|20853.58
06:49:30|20853.58
06:49:31|20853.57
06:49:32|20853.58
06:49:33|20853.57
06:49:33|20853.58
06:49:35|20853.58
06:49:36|20859.14
06:49:37|20860.82
06:49:38|20860.82
06:49:39|20860.83
06:49:40|20860.82
06:49:40|20860.82
06:49:42|20860.83
06:49:43|20860.82
06:49:44|20860.82
06:49:45|20860.82
06:49:46|20866.25
06:49:47|20868.75
06:49:48|20868.96
06:49:49|20869.65
06:49:50|20870.57
06:49:51|20871.64
06:49:52|20871.64
06:49:53|20871.65
06:49:54|20871.65
06:49:55|20871.64
06:49:57|20871.65
06:49:57|20871.65
06:49:59|20871.65
06:50:01|20871.64
06:50:01|20871.65
06:50:02|20871.64
06:50:04|20871.65
06:50:05|20871.64
06:50:06|20871.64
06:50:07|20871.65
06:50:08|20871.64
06:50:09|20871.64
06:50:10|20871.65
06:50:11|20875.5
06:50:13|20877.28
06:50:14|20877.9
06:50:15|20877.91
06:50:16|20876.94
06:50:17|20876.94
06:50:18|20876.95
06:50:18|20876.94
06:50:19|20876.94
06:50:20|20876.95
06:50:22|20876.94
06:50:23|20876.94
06:50:23|20876.94
06:50:25|20876.94
06:50:27|20873.15
06:50:28|20873.15
06:50:29|20877.82
06:50:30|20877.82
06:50:31|20877.82
06:50:32|20877.82
06:50:33|20874.42
06:50:34|20877.03
06:50:35|20877.02
06:50:36|20877.02
06:50:37|20877.02
06:50:38|20877.03
06:50:39|20877.02
06:50:40|20877.02
06:50:41|20877.02
06:50:42|20877.03
06:50:43|20877.02
06:50:44|20877.03
06:50:45|20877.02
06:50:46|20877.03
06:50:47|20875.46
06:50:48|20875.46
06:50:49|20875.46
06:50:50|20874.75
06:50:51|20874.75
06:50:52|20874.75
06:50:53|20874.62
06:50:54|20874.61
06:50:55|20874.61
06:50:56|20874.61
06:50:58|20874.62
06:50:59|20870.63
06:51:00|20870.
06:51:02|20870.
06:51:03|20870.
06:51:04|20870.01
06:51:06|20870.01
06:51:06|20870.01
06:51:07|20870.01
06:51:08|20870.01
06:51:09|20871.04
06:51:11|20871.04
06:51:12|20871.04
06:51:13|20871.03
06:51:14|20871.04
06:51:15|20871.04
06:51:16|20871.03
06:51:17|20871.03
06:51:18|20871.04
06:51:19|20871.03
06:51:20|20871.04
06:51:21|20871.03
06:51:23|20871.04
06:51:23|20871.04
06:51:24|20871.04
06:51:25|20870.04
06:51:27|20866.42
06:51:27|20866.42
06:51:29|20866.41
06:51:30|20866.41
06:51:31|20866.42
06:51:31|20866.42
06:51:33|20866.41
06:51:34|20866.41
06:51:35|20866.42
06:51:36|20866.41
06:51:37|20866.41
06:51:38|20866.41
06:51:39|20866.41
06:51:40|20866.42
06:51:41|20866.41
06:51:41|20866.41
06:51:43|20866.42
06:51:44|20866.41
06:51:45|20866.41
06:51:46|20866.41
06:51:47|20866.41
06:51:48|20866.41
06:51:49|20866.42
06:51:50|20866.41
06:51:51|20866.42
06:51:51|20866.42
06:51:53|20866.42
06:51:54|20866.42
06:51:55|20866.42
06:51:56|20866.42
06:51:56|20866.41
06:51:59|20866.41
06:51:59|20866.41
06:52:01|20866.42
06:52:03|20866.41
06:52:03|20866.41
06:52:05|20866.41
06:52:05|20866.42
06:52:06|20866.41
06:52:07|20866.41
06:52:08|20866.41
06:52:09|20866.42
06:52:11|20866.42
06:52:12|20866.42
06:52:13|20867.18
06:52:14|20867.18
06:52:15|20867.19
06:52:16|20867.19
06:52:17|20867.19
06:52:18|20867.19
06:52:19|20867.18
06:52:20|20867.18
06:52:21|20867.18
06:52:22|20867.18
06:52:23|20867.19
06:52:24|20867.19
06:52:25|20867.19
06:52:26|20867.19
06:52:27|20867.19
06:52:28|20867.18
06:52:29|20867.18
06:52:30|20867.19
06:52:31|20871.
06:52:32|20873.73
06:52:33|20873.74
06:52:34|20873.73
06:52:35|20872.04
06:52:36|20872.04
06:52:37|20872.05
06:52:38|20872.05
06:52:39|20872.05
06:52:40|20872.04
06:52:41|20872.04
06:52:42|20873.07
06:52:43|20872.73
06:52:44|20872.73
06:52:45|20873.05
06:52:46|20873.1
06:52:47|20873.1
06:52:48|20873.1
06:52:49|20873.1
06:52:50|20873.09
06:52:51|20873.09
06:52:52|20873.1
06:52:53|20873.1
06:52:54|20873.09
06:52:55|20873.09
06:52:56|20873.09
06:52:57|20873.1
06:52:58|20873.1
06:53:00|20873.1
06:53:02|20873.1
06:53:02|20873.1
06:53:03|20873.1
06:53:05|20873.1
06:53:06|20873.1
06:53:07|20873.1
06:53:08|20873.1
06:53:09|20873.09
06:53:10|20873.1
06:53:11|20873.09
06:53:12|20872.73
06:53:13|20872.73
06:53:14|20872.73
06:53:15|20872.74
06:53:16|20872.73
06:53:17|20872.73
06:53:18|20872.73
06:53:19|20872.62
06:53:20|20872.2
06:53:21|20872.2
06:53:22|20872.2
06:53:23|20872.21
06:53:24|20872.21
06:53:25|20872.21
06:53:26|20872.2
06:53:27|20872.2
06:53:28|20872.2
06:53:29|20872.21
06:53:31|20872.21
06:53:32|20872.21
06:53:33|20872.2
06:53:34|20872.2
06:53:35|20872.2
06:53:36|20872.2
06:53:37|20872.21
06:53:38|20872.21
06:53:39|20872.2
06:53:39|20872.2
06:53:40|20872.21
06:53:42|20872.2
06:53:43|20872.2
06:53:44|20872.2
06:53:45|20872.2
06:53:46|20872.21
06:53:47|20873.9
06:53:49|20874.18
06:53:49|20874.18
06:53:50|20874.19
06:53:51|20874.19
06:53:52|20874.18
06:53:53|20874.18
06:53:54|20874.18
06:53:55|20874.18
06:53:56|20874.18
06:53:57|20874.18
06:53:58|20875.84
06:54:00|20877.84
06:54:02|20877.85
06:54:03|20877.84
06:54:04|20877.84
06:54:05|20877.84
06:54:06|20877.84
06:54:08|20877.84
06:54:08|20877.84
06:54:09|20877.84
06:54:10|20877.84
06:54:11|20877.84
06:54:12|20877.39
06:54:13|20874.62
06:54:14|20874.62
06:54:15|20874.63
06:54:16|20874.63
06:54:18|20874.63
06:54:18|20874.62
06:54:19|20874.62
06:54:20|20874.62
06:54:21|20874.63
06:54:22|20874.63
06:54:23|20874.63
06:54:24|20874.63
06:54:26|20874.62
06:54:27|20874.62
06:54:27|20874.63
06:54:29|20874.63
06:54:30|20874.63
06:54:30|20874.63
06:54:32|20874.62
06:54:33|20874.62
06:54:34|20874.62
06:54:35|20874.63
06:54:35|20874.63
06:54:37|20874.62
06:54:38|20874.62
06:54:39|20874.62
06:54:40|20874.63
06:54:41|20866.13
06:54:42|20868.05
06:54:43|20868.05
06:54:44|20868.04
06:54:45|20868.05
06:54:46|20871.22
06:54:47|20872.27
06:54:48|20872.28
06:54:49|20872.27
06:54:50|20872.28
06:54:51|20872.27
06:54:52|20871.08
06:54:53|20862.27
06:54:54|20862.32
06:54:55|20862.32
06:54:56|20862.32
06:54:57|20862.32
06:54:58|20862.31
06:54:59|20862.31
06:55:00|20861.31
06:55:01|20861.3
06:55:03|20861.3
06:55:03|20861.31
06:55:04|20861.31
06:55:05|20861.3
06:55:07|20864.58
06:55:08|20864.74
06:55:10|20864.73
06:55:10|20864.74
06:55:12|20864.09
06:55:13|20863.17
06:55:14|20863.17
06:55:15|20863.17
06:55:16|20863.17
06:55:17|20863.18
06:55:18|20864.98
06:55:19|20864.98
06:55:20|20864.97
06:55:21|20864.97
06:55:22|20864.97
06:55:23|20864.98
06:55:24|20864.98
06:55:25|20864.97
06:55:26|20864.97
06:55:27|20864.97
06:55:28|20859.32
06:55:29|20859.32
06:55:30|20859.32
06:55:31|20859.33
06:55:32|20859.33
06:55:33|20859.32
06:55:34|20859.33
06:55:35|20859.33
06:55:36|20859.69
06:55:37|20859.69
06:55:38|20860.63
06:55:40|20860.79
06:55:40|20860.8
06:55:41|20860.79
06:55:42|20860.79
06:55:43|20860.79
06:55:45|20860.8
06:55:45|20860.79
06:55:47|20867.97
06:55:47|20869.
06:55:48|20869.
06:55:49|20869.
06:55:51|20868.99
06:55:52|20868.99
06:55:53|20869.
06:55:53|20868.99
06:55:54|20868.99
06:55:55|20868.99
06:55:56|20869.
06:55:57|20869.
06:55:58|20869.
06:55:59|20868.99
06:56:00|20868.99
06:56:02|20868.99
06:56:03|20868.99
06:56:04|20868.99
06:56:05|20868.99
06:56:06|20868.99
06:56:07|20868.99
06:56:08|20868.99
06:56:10|20869.64
06:56:11|20869.65
06:56:12|20869.64
06:56:13|20869.65
06:56:14|20869.64
06:56:15|20869.64
06:56:17|20869.64
06:56:18|20869.64
06:56:19|20869.65
06:56:20|20869.65
06:56:21|20869.65
06:56:22|20869.65
06:56:23|20869.64
06:56:24|20869.65
06:56:25|20869.64
06:56:27|20869.64
06:56:28|20869.64
06:56:29|20869.64
06:56:30|20869.65
06:56:31|20869.64
06:56:31|20869.65
06:56:32|20869.65
06:56:34|20869.65
06:56:35|20869.65
06:56:36|20869.64
06:56:37|20869.65
06:56:37|20869.65
06:56:38|20869.65
06:56:40|20869.65
06:56:41|20869.64
06:56:42|20869.64
06:56:43|20869.65
06:56:44|20869.65
06:56:45|20869.64
06:56:46|20869.64
06:56:47|20866.07
06:56:48|20866.08
06:56:49|20866.07
06:56:50|20866.07
06:56:51|20866.07
06:56:52|20868.59
06:56:53|20882.36
06:56:54|20882.25
06:56:55|20883.72
06:56:56|20883.85
06:56:58|20887.57
06:56:58|20887.99
06:57:00|20887.99
06:57:01|20887.99
06:57:02|20888.25
06:57:03|20891.88
06:57:05|20895.36
06:57:06|20895.36
06:57:07|20896.62
06:57:08|20892.76
06:57:09|20892.75
06:57:10|20892.76
06:57:11|20892.88
06:57:12|20892.87
06:57:13|20892.87
06:57:14|20892.87
06:57:15|20892.88
06:57:16|20892.88
06:57:17|20892.88
06:57:18|20892.87
06:57:19|20892.87
06:57:20|20892.87
06:57:21|20894.97
06:57:22|20894.97
06:57:23|20894.98
06:57:24|20896.73
06:57:25|20896.73
06:57:26|20898.38
06:57:27|20898.38
06:57:28|20898.39
06:57:29|20898.38
06:57:30|20898.38
06:57:31|20894.2
06:57:32|20894.21
06:57:33|20894.21
06:57:34|20894.2
06:57:35|20894.97
06:57:36|20899.97
06:57:37|20899.97
06:57:38|20898.61
06:57:39|20898.61
06:57:40|20898.62
06:57:41|20898.61
06:57:42|20898.61
06:57:43|20898.61
06:57:44|20898.61
06:57:45|20898.61
06:57:46|20898.62
06:57:47|20898.62
06:57:48|20898.61
06:57:49|20898.61
06:57:50|20898.61
06:57:51|20898.62
06:57:52|20898.61
06:57:53|20899.99
06:57:54|20898.6
06:57:55|20895.39
06:57:56|20894.22
06:57:57|20894.22
06:57:58|20894.22
06:57:59|20894.22
06:58:00|20894.22
06:58:01|20894.23
06:58:02|20894.22
06:58:03|20894.22
06:58:05|20890.05
06:58:07|20886.29
06:58:08|20886.42
06:58:09|20886.42
06:58:11|20886.42
06:58:12|20886.42
06:58:14|20886.42
06:58:15|20886.42
06:58:16|20886.43
06:58:17|20886.43
06:58:18|20886.42
06:58:18|20886.42
06:58:19|20886.42
06:58:21|20885.92
06:58:21|20885.81
06:58:26|20884.7
06:58:27|20886.77
06:58:29|20886.77
06:58:29|20886.77
06:58:30|20882.6
06:58:31|20879.97
06:58:32|20877.09
06:58:33|20876.25
06:58:34|20875.48
06:58:35|20875.48
06:58:36|20874.39
06:58:37|20874.39
06:58:39|20874.39
06:58:40|20874.39
06:58:41|20874.39
06:58:41|20874.4
06:58:42|20874.39
06:58:44|20874.39
06:58:44|20871.59
06:58:45|20871.6
06:58:47|20871.59
06:58:48|20871.59
06:58:49|20871.59
06:58:50|20871.59
06:58:51|20871.6
06:58:52|20871.59
06:58:53|20871.6
06:58:54|20871.59
06:58:55|20870.81
06:58:56|20869.66
06:58:57|20869.65
06:58:58|20869.65
06:58:59|20869.66
06:59:00|20869.66
06:59:01|20869.66
06:59:03|20869.66
06:59:04|20871.57
06:59:06|20871.58
06:59:07|20871.58
06:59:08|20871.57
06:59:10|20874.4
06:59:10|20875.75
06:59:12|20875.75
06:59:13|20874.04
06:59:14|20872.89
06:59:15|20872.89
06:59:16|20872.88
06:59:17|20872.88
06:59:18|20872.88
06:59:19|20870.5
06:59:20|20870.38
06:59:21|20870.38
06:59:22|20870.38
06:59:23|20870.38
06:59:24|20870.38
06:59:25|20870.38
06:59:26|20867.79
06:59:27|20867.79
06:59:28|20867.79
06:59:29|20867.78
06:59:30|20867.78
06:59:32|20867.79
06:59:33|20867.79
06:59:34|20867.78
06:59:35|20867.78
06:59:36|20867.79
06:59:37|20867.79
06:59:38|20867.79
06:59:39|20867.78
06:59:40|20867.78
06:59:41|20867.78
06:59:42|20867.78
06:59:44|20867.79
06:59:44|20867.78
06:59:45|20867.78
06:59:46|20867.78
06:59:47|20866.82
06:59:48|20866.82
06:59:49|20866.82
06:59:50|20866.83
06:59:51|20866.83
06:59:52|20866.82
06:59:53|20866.83
06:59:54|20866.83
06:59:55|20866.83
06:59:56|20866.83
06:59:57|20866.82
06:59:58|20866.82
06:59:59|20862.65
07:00:00|20866.82
07:00:02|20868.09
07:00:03|20872.79
07:00:03|20868.61
07:00:05|20868.62
07:00:06|20870.59
07:00:07|20870.6
07:00:08|20870.59
07:00:10|20870.6
07:00:10|20870.6
07:00:11|20870.6
07:00:12|20870.59
07:00:13|20873.1
07:00:14|20873.09
07:00:15|20873.1
07:00:16|20873.09
07:00:17|20873.09
07:00:18|20873.09
07:00:19|20873.09
07:00:20|20873.1
07:00:21|20873.09
07:00:22|20873.09
07:00:23|20873.09
07:00:24|20872.7
07:00:25|20872.7
07:00:26|20872.7
07:00:27|20872.7
07:00:28|20875.98
07:00:29|20875.98
07:00:30|20875.98
07:00:31|20878.63
07:00:32|20878.63
07:00:33|20877.76
07:00:34|20876.48
07:00:35|20876.47
07:00:36|20876.47
07:00:37|20876.48
07:00:38|20876.48
07:00:39|20876.48
07:00:40|20876.47
07:00:41|20879.48
07:00:42|20879.48
07:00:43|20876.69
07:00:44|20876.7
07:00:45|20876.69
07:00:46|20876.69
07:00:47|20876.69
07:00:48|20876.7
07:00:49|20879.48
07:00:50|20879.47
07:00:51|20879.82
07:00:52|20879.83
07:00:53|20879.83
07:00:54|20879.82
07:00:55|20879.82
07:00:56|20879.83
07:00:57|20879.82
07:00:58|20879.82
07:00:59|20879.83
07:01:00|20879.82
07:01:01|20876.69
07:01:02|20876.69
07:01:03|20876.69
07:01:04|20876.69
07:01:06|20876.69
07:01:08|20876.7
07:01:09|20876.69
07:01:10|20876.69
07:01:11|20876.69
07:01:11|20876.7
07:01:14|20876.7
07:01:14|20876.69
07:01:16|20876.48
07:01:16|20876.49
07:01:17|20876.7
07:01:18|20879.47
07:01:19|20879.47
07:01:20|20879.47
07:01:22|20879.47
07:01:23|20879.47
07:01:24|20879.47
07:01:25|20879.47
07:01:26|20879.48
07:01:27|20879.47
07:01:28|20879.48
07:01:29|20879.47
07:01:31|20878.76
07:01:32|20878.75
07:01:32|20878.75
07:01:33|20878.75
07:01:34|20879.
07:01:35|20880.71
07:01:36|20879.84
07:01:37|20879.84
07:01:38|20879.85
07:01:40|20879.84
07:01:40|20879.84
07:01:42|20879.84
07:01:43|20879.84
07:01:43|20879.85
07:01:44|20879.84
07:01:45|20879.85
07:01:46|20879.85
07:01:48|20879.85
07:01:49|20879.84
07:01:50|20879.84
07:01:51|20879.84
07:01:52|20878.83
07:01:53|20878.83
07:01:54|20878.83
07:01:55|20878.84
07:01:56|20878.84
07:01:57|20878.84
07:01:58|20878.84
07:01:59|20878.84
07:02:00|20878.84
07:02:01|20878.83
07:02:02|20878.83
07:02:03|20878.84
07:02:04|20878.84
07:02:05|20878.84
07:02:06|20878.84
07:02:08|20878.83
07:02:10|20878.79
07:02:10|20878.8
07:02:12|20878.79
07:02:13|20878.79
07:02:15|20878.8
07:02:16|20887.56
07:02:17|20887.56
07:02:17|20890.1
07:02:19|20890.11
07:02:20|20890.1
07:02:21|20891.45
07:02:23|20895.4
07:02:23|20897.23
07:02:25|20896.46
07:02:26|20896.45
07:02:26|20895.85
07:02:27|20895.4
07:02:28|20895.41
07:02:30|20895.4
07:02:31|20895.4
07:02:32|20895.4
07:02:33|20895.4
07:02:34|20895.4
07:02:35|20895.39
07:02:36|20895.4
07:02:37|20895.4
07:02:38|20896.06
07:02:39|20896.06
07:02:40|20896.07
07:02:41|20896.07
07:02:41|20896.85
07:02:43|20901.51
07:02:44|20902.84
07:02:44|20897.14
07:02:46|20896.06
07:02:47|20896.06
07:02:48|20896.07
07:02:48|20896.06
07:02:50|20895.86
07:02:52|20896.07
07:02:52|20896.06
07:02:53|20896.06
07:02:54|20896.07
07:02:55|20896.06
07:02:56|20896.06
07:02:57|20896.06
07:02:58|20896.85
07:02:59|20893.37
07:03:00|20896.52
07:03:01|20896.52
07:03:02|20896.19
07:03:03|20896.2
07:03:04|20896.19
07:03:05|20896.19
07:03:06|20896.19
07:03:08|20896.19
07:03:09|20894.77
07:03:11|20894.78
07:03:12|20902.85
07:03:13|20902.84
07:03:14|20903.06
07:03:15|20902.84
07:03:17|20902.85
07:03:17|20902.84
07:03:18|20902.85
07:03:19|20902.85
07:03:20|20902.84
07:03:21|20902.83
07:03:22|20902.84
07:03:23|20902.83
07:03:24|20902.83
07:03:25|20898.31
07:03:26|20898.31
07:03:27|20898.31
07:03:28|20898.31
07:03:29|20898.95
07:03:30|20898.95
07:03:31|20898.95
07:03:32|20899.36
07:03:33|20899.36
07:03:34|20899.37
07:03:35|20901.46
07:03:36|20901.47
07:03:37|20902.67
07:03:39|20902.67
07:03:40|20905.14
07:03:47|20915.28
07:03:48|20913.42
07:03:49|20913.42
07:03:50|20912.29
07:03:51|20910.48
07:03:52|20910.47
07:03:53|20911.26
07:03:54|20911.26
07:03:55|20912.31
07:03:56|20912.32
07:03:58|20916.29
07:03:58|20916.29
07:04:00|20916.29
07:04:00|20913.17
07:04:02|20913.17
07:04:03|20914.44
07:04:04|20916.3
07:04:05|20916.29
07:04:06|20916.4
07:04:06|20919.99
07:04:07|20930.48
07:04:09|20930.48
07:04:11|20922.83
07:04:12|20922.82
07:04:13|20917.43
07:04:15|20915.89
07:04:16|20919.63
07:04:16|20919.63
07:04:17|20919.62
07:04:19|20919.63
07:04:21|20916.05
07:04:22|20916.05
07:04:23|20918.93
07:04:24|20918.93
07:04:25|20918.93
07:04:26|20918.93
07:04:28|20918.96
07:04:28|20919.34
07:04:29|20919.33
07:04:30|20919.34
07:04:31|20919.34
07:04:32|20919.33
07:04:33|20919.34
07:04:34|20923.1
07:04:35|20923.1
07:04:36|20924.2
07:04:37|20924.2
07:04:38|20924.2
07:04:39|20924.2
07:04:40|20924.2
07:04:41|20924.19
07:04:42|20923.11
07:04:43|20923.11
07:04:44|20920.04
07:04:45|20920.03
07:04:46|20920.04
07:04:47|20920.04
07:04:48|20920.03
07:04:49|20920.03
07:04:50|20920.04
07:04:51|20920.04
07:04:52|20915.1
07:04:53|20916.39
07:04:54|20917.19
07:04:55|20917.19
07:04:57|20917.18
07:04:57|20917.18
07:04:58|20917.19
07:04:59|20917.18
07:05:00|20920.65
07:05:01|20920.64
07:05:02|20920.65
07:05:03|20920.64
07:05:04|20920.65
07:05:05|20920.65
07:05:06|20920.03
07:05:08|20920.03
07:05:08|20920.64
07:05:09|20923.29
07:05:11|20922.9
07:05:11|20922.89
07:05:13|20920.44
07:05:14|20918.69
07:05:14|20919.25
07:05:16|20919.99
07:05:17|20917.21
07:05:19|20917.21
07:05:19|20919.82
07:05:21|20919.82
07:05:22|20919.83
07:05:23|20919.84
07:05:24|20922.89
07:05:25|20922.89
07:05:26|20922.57
07:05:27|20922.58
07:05:28|20922.57
07:05:29|20920.06
07:05:30|20920.06
07:05:31|20920.06
07:05:32|20920.06
07:05:33|20916.4
07:05:34|20917.2
07:05:35|20921.61
07:05:36|20922.35
07:05:37|20922.32
07:05:38|20919.21
07:05:39|20919.21
07:05:40|20918.12
07:05:41|20919.21
07:05:42|20919.21
07:05:43|20919.21
07:05:44|20919.21
07:05:46|20919.2
07:05:46|20919.21
07:05:47|20922.88
07:05:48|20922.87
07:05:49|20922.88
07:05:50|20922.88
07:05:51|20922.88
07:05:52|20922.87
07:05:53|20922.87
07:05:55|20930.96
07:05:56|20929.28
07:05:56|20926.42
07:05:57|20924.13
07:05:59|20924.13
07:06:00|20924.13
07:06:00|20914.3
07:06:01|20914.19
07:06:03|20908.68
07:06:03|20908.67
07:06:04|20907.
07:06:05|20906.99
07:06:06|20907.
07:06:08|20908.68
07:06:08|20908.68
07:06:10|20908.67
07:06:11|20910.48
07:06:12|20908.66
07:06:14|20905.74
07:06:15|20905.74
07:06:17|20905.73
07:06:17|20897.24
07:06:18|20893.15
07:06:19|20896.14
07:06:21|20895.81
07:06:23|20892.62
07:06:24|20890.97
07:06:25|20888.89
07:06:26|20888.88
07:06:28|20888.88
07:06:28|20888.89
07:06:29|20891.79
07:06:30|20891.8
07:06:31|20891.79
07:06:32|20891.79
07:06:33|20891.8
07:06:34|20891.79
07:06:35|20890.15
07:06:36|20890.15
07:06:37|20891.79
07:06:39|20891.79
07:06:39|20894.35
07:06:40|20894.34
07:06:41|20896.12
07:06:42|20896.12
07:06:43|20896.12
07:06:44|20896.12
07:06:45|20896.12
07:06:46|20895.5
07:06:47|20894.35
07:06:48|20894.35
07:06:49|20894.35
07:06:50|20894.36
07:06:51|20894.36
07:06:52|20895.12
07:06:53|20896.11
07:06:54|20896.12
07:06:55|20896.12
07:06:56|20903.28
07:06:57|20905.73
07:06:58|20905.74
07:06:59|20902.38
07:07:00|20899.47
07:07:01|20899.45
07:07:02|20899.45
07:07:03|20899.45
07:07:04|20897.68
07:07:05|20897.67
07:07:06|20897.67
07:07:07|20897.68
07:07:08|20897.68
07:07:09|20897.19
07:07:10|20896.84
07:07:12|20886.97
07:07:14|20883.9
07:07:15|20883.91
07:07:17|20882.26
07:07:17|20882.25
07:07:18|20882.25
07:07:19|20882.25
07:07:20|20882.25
07:07:22|20883.9
07:07:23|20883.89
07:07:24|20883.9
07:07:25|20883.9
07:07:26|20883.9
07:07:27|20883.9
07:07:28|20884.91
07:07:29|20884.91
07:07:30|20884.91
07:07:31|20884.9
07:07:32|20889.07
07:07:33|20889.06
07:07:34|20889.07
07:07:35|20889.07
07:07:36|20889.07
07:07:37|20889.07
07:07:38|20889.07
07:07:39|20889.07
07:07:40|20889.07
07:07:41|20889.06
07:07:42|20889.06
07:07:43|20889.07
07:07:44|20889.07
07:07:45|20889.07
07:07:46|20889.06
07:07:47|20893.
07:07:48|20892.99
07:07:49|20892.99
07:07:50|20892.99
07:07:51|20892.99
07:07:52|20892.97
07:07:53|20891.02
07:07:54|20890.74
07:07:55|20890.75
07:07:56|20890.74
07:07:57|20890.74
07:07:58|20890.75
07:07:59|20886.03
07:08:00|20888.37
07:08:01|20890.13
07:08:02|20890.13
07:08:03|20890.13
07:08:04|20890.14
07:08:05|20890.13
07:08:06|20890.13
07:08:07|20890.13
07:08:08|20890.13
07:08:09|20890.13
07:08:10|20890.13
07:08:11|20890.13
07:08:13|20892.08
07:08:15|20892.07
07:08:15|20892.07
07:08:16|20892.08
07:08:17|20890.13
07:08:18|20890.12
07:08:19|20890.12
07:08:21|20891.91
07:08:22|20891.91
07:08:24|20891.9
07:08:24|20891.9
07:08:25|20891.9
07:08:26|20893.
07:08:28|20900.65
07:08:29|20900.65
07:08:30|20900.64
07:08:30|20900.64
07:08:32|20898.22
07:08:33|20896.72
07:08:34|20896.71
07:08:35|20896.71
07:08:36|20893.75
07:08:37|20891.92
07:08:38|20891.92
07:08:39|20891.92
07:08:40|20891.93
07:08:41|20891.93
07:08:42|20891.93
07:08:44|20891.92
07:08:44|20891.93
07:08:45|20891.92
07:08:46|20891.92
07:08:47|20891.92
07:08:48|20891.92
07:08:49|20891.93
07:08:50|20891.92
07:08:51|20891.93
07:08:53|20891.92
07:08:53|20891.92
07:08:55|20891.93
07:08:56|20891.93
07:08:56|20891.92
07:08:58|20891.92
07:08:58|20891.92
07:09:00|20889.93
07:09:01|20890.13
07:09:02|20891.91
07:09:04|20891.92
07:09:04|20891.91
07:09:05|20890.
07:09:06|20890.01
07:09:07|20890.01
07:09:08|20890.
07:09:09|20890.01
07:09:10|20890.
07:09:11|20890.01
07:09:12|20890.01
07:09:14|20890.98
07:09:16|20890.99
07:09:16|20890.99
07:09:17|20890.98
07:09:18|20890.98
07:09:19|20890.98
07:09:20|20890.98
07:09:22|20890.98
07:09:23|20890.99
07:09:24|20893.45
07:09:25|20893.46
07:09:26|20893.45
07:09:27|20893.45
07:09:28|20893.45
07:09:29|20893.45
07:09:31|20891.3
07:09:32|20891.31
07:09:32|20891.3
07:09:34|20890.14
07:09:35|20890.13
07:09:35|20890.14
07:09:37|20890.14
07:09:38|20890.13
07:09:39|20890.13
07:09:40|20890.13
07:09:41|20890.14
07:09:42|20890.14
07:09:43|20890.13
07:09:44|20890.13
07:09:45|20890.13
07:09:46|20885.79
07:09:47|20885.78
07:09:48|20887.31
07:09:49|20887.31
07:09:50|20887.34
07:09:51|20887.87
07:09:52|20887.88
07:09:54|20888.92
07:09:54|20888.92
07:09:56|20888.91
07:09:56|20888.92
07:09:58|20888.91
07:09:59|20888.91
07:10:00|20888.91
07:10:01|20887.29
07:10:02|20884.77
07:10:03|20884.77
07:10:04|20884.77
07:10:05|20885.43
07:10:06|20885.44
07:10:07|20887.17
07:10:08|20888.9
07:10:09|20888.89
07:10:10|20888.89
07:10:11|20888.89
07:10:12|20892.84
07:10:13|20893.9
07:10:14|20893.9
07:10:16|20893.89
07:10:17|20893.9
07:10:17|20893.9
07:10:19|20893.9
07:10:20|20893.89
07:10:21|20891.05
07:10:22|20891.05
07:10:23|20891.05
07:10:24|20891.05
07:10:25|20891.04
07:10:27|20891.05
07:10:28|20891.04
07:10:29|20891.04
07:10:30|20891.05
07:10:31|20891.04
07:10:32|20891.05
07:10:33|20891.05
07:10:34|20891.05
07:10:35|20891.04
07:10:36|20891.04
07:10:37|20891.04
07:10:38|20891.04
07:10:39|20891.05
07:10:40|20891.05
07:10:41|20886.86
07:10:43|20886.86
07:10:43|20886.86
07:10:44|20886.86
07:10:45|20886.86
07:10:46|20886.87
07:10:47|20886.87
07:10:48|20886.86
07:10:49|20886.86
07:10:50|20884.01
07:10:51|20882.26
07:10:53|20882.26
07:10:54|20882.26
07:10:55|20882.26
07:10:56|20884.07
07:10:57|20885.62
07:10:58|20885.62
07:10:59|20885.62
07:10:59|20885.62
07:11:01|20885.62
07:11:02|20891.3
07:11:03|20895.
07:11:04|20894.99
07:11:05|20894.99
07:11:06|20895.
07:11:06|20894.99
07:11:08|20895.
07:11:09|20895.
07:11:09|20895.
07:11:11|20894.99
07:11:12|20895.
07:11:13|20895.
07:11:14|20897.63
07:11:15|20897.63
07:11:17|20897.63
07:11:18|20906.03
07:11:19|20906.03
07:11:21|20909.12
07:11:21|20909.12
07:11:23|20909.12
07:11:24|20909.12
07:11:25|20909.13
07:11:26|20909.12
07:11:27|20909.12
07:11:28|20904.77
07:11:29|20904.77
07:11:30|20904.77
07:11:31|20904.78
07:11:31|20902.84
07:11:33|20902.84
07:11:34|20902.85
07:11:35|20902.85
07:11:36|20902.84
07:11:37|20903.9
07:11:38|20904.76
07:11:39|20904.76
07:11:40|20904.77
07:11:41|20904.76
07:11:42|20904.77
07:11:43|20904.76
07:11:44|20904.77
07:11:45|20904.76
07:11:46|20904.76
07:11:47|20904.76
07:11:48|20904.76
07:11:49|20904.77
07:11:50|20904.77
07:11:51|20904.77
07:11:53|20904.77
07:11:53|20904.76
07:11:54|20904.77
07:11:55|20904.76
07:11:56|20904.76
07:11:57|20904.76
07:11:58|20904.76
07:11:59|20904.76
07:12:00|20898.52
07:12:01|20897.62
07:12:02|20896.85
07:12:03|20896.85
07:12:04|20896.85
07:12:05|20900.37
07:12:06|20901.31
07:12:07|20901.32
07:12:08|20901.32
07:12:10|20901.32
07:12:11|20902.26
07:12:12|20904.78
07:12:13|20916.28
07:12:14|20916.28
07:12:15|20916.28
07:12:16|20912.61
07:12:18|20910.88
07:12:19|20910.57
07:12:21|20910.56
07:12:21|20907.54
07:12:23|20907.55
07:12:24|20907.54
07:12:25|20910.4
07:12:26|20910.4
07:12:27|20910.4
07:12:28|20912.1
07:12:30|20912.1
07:12:30|20912.09
07:12:31|20912.09
07:12:33|20912.09
07:12:34|20912.09
07:12:35|20912.09
07:12:36|20912.09
07:12:37|20912.1
07:12:38|20912.04
07:12:39|20912.04
07:12:40|20911.89
07:12:41|20911.89
07:12:42|20911.67
07:12:43|20911.67
07:12:44|20911.67
07:12:45|20911.68
07:12:46|20911.68
07:12:47|20911.68
07:12:48|20911.68
07:12:49|20911.67
07:12:50|20914.27
07:12:51|20914.27
07:12:51|20914.27
07:12:53|20920.89
07:12:54|20923.39
07:12:55|20923.39
07:12:55|20923.38
07:12:57|20923.38
07:12:58|20922.33
07:12:59|20922.33
07:12:59|20922.33
07:13:01|20920.25
07:13:02|20920.24
07:13:03|20920.25
07:13:03|20920.24
07:13:05|20920.24
07:13:06|20920.25
07:13:06|20920.25
07:13:08|20920.24
07:13:09|20920.25
07:13:10|20920.25
07:13:11|20920.25
07:13:12|20921.3
07:13:13|20923.78
07:13:14|20923.77
07:13:15|20923.77
07:13:16|20923.78
07:13:18|20923.78
07:13:19|20923.77
07:13:20|20923.78
07:13:22|20923.77
07:13:22|20923.77
07:13:23|20923.78
07:13:24|20923.77
07:13:25|20923.78
07:13:26|20923.77
07:13:27|20923.78
07:13:28|20923.77
07:13:29|20928.87
07:13:30|20929.31
07:13:32|20929.31
07:13:33|20926.15
07:13:33|20926.14
07:13:35|20923.78
07:13:36|20926.25
07:13:37|20926.25
07:13:38|20926.25
07:13:38|20926.26
07:13:40|20926.25
07:13:41|20926.93
07:13:42|20926.93
07:13:43|20926.93
07:13:43|20926.93
07:13:45|20926.92
07:13:46|20926.92
07:13:47|20926.92
07:13:47|20926.92
07:13:49|20926.92
07:13:50|20926.93
07:13:50|20926.93
07:13:52|20929.57
07:13:53|20929.57
07:13:53|20929.98
07:13:55|20927.33
07:13:56|20927.33
07:13:57|20928.55
07:13:58|20928.55
07:13:59|20928.55
07:14:00|20928.56
07:14:01|20928.55
07:14:02|20928.56
07:14:03|20928.55
07:14:04|20928.56
07:14:05|20928.55
07:14:06|20928.56
07:14:07|20928.56
07:14:08|20928.56
07:14:09|20928.55
07:14:10|20928.56
07:14:11|20928.56
07:14:12|20928.55
07:14:13|20929.15
07:14:14|20929.14
07:14:15|20929.15
07:14:16|20929.14
07:14:17|20929.14
07:14:19|20929.14
07:14:20|20926.92
07:14:21|20926.91
07:14:23|20923.8
07:14:24|20923.8
07:14:25|20923.8
07:14:26|20923.8
07:14:27|20923.8
07:14:28|20923.8
07:14:29|20924.
07:14:30|20924.
07:14:31|20925.
07:14:33|20925.89
07:14:34|20925.89
07:14:35|20925.89
07:14:36|20925.9
07:14:36|20925.45
07:14:37|20922.66
07:14:39|20922.67
07:14:40|20922.67
07:14:41|20922.66
07:14:43|20922.66
07:14:44|20922.67
07:14:45|20922.67
07:14:46|20922.66
07:14:46|20922.67
07:14:48|20920.92
07:14:49|20920.66
07:14:50|20920.65
07:14:51|20919.73
07:14:51|20917.14
07:14:52|20917.14
07:14:54|20917.14
07:14:55|20917.13
07:14:56|20917.13
07:14:57|20917.14
07:14:58|20919.57
07:14:58|20919.57
07:15:00|20919.57
07:15:01|20919.57
07:15:02|20925.25
07:15:03|20925.26
07:15:04|20923.76
07:15:05|20919.76
07:15:06|20919.75
07:15:07|20919.75
07:15:08|20919.75
07:15:09|20919.75
07:15:10|20919.76
07:15:11|20919.76
07:15:12|20917.13
07:15:13|20917.04
07:15:14|20917.04
07:15:15|20917.04
07:15:16|20917.04
07:15:17|20917.04
07:15:18|20917.04
07:15:20|20917.13
07:15:21|20917.14
07:15:23|20917.14
07:15:24|20917.14
07:15:25|20917.13
07:15:25|20917.14
07:15:26|20917.14
07:15:28|20917.14
07:15:29|20917.14
07:15:31|20917.14
07:15:32|20917.14
07:15:33|20917.13
07:15:33|20917.14
07:15:35|20917.14
07:15:36|20915.03
07:15:37|20915.02
07:15:39|20915.02
07:15:40|20910.46
07:15:41|20910.45
07:15:42|20910.45
07:15:43|20910.46
07:15:44|20911.81
07:15:45|20911.81
07:15:46|20910.45
07:15:47|20910.44
07:15:48|20910.45
07:15:49|20910.45
07:15:50|20910.45
07:15:51|20910.45
07:15:52|20911.8
07:15:53|20911.79
07:15:54|20911.79
07:15:55|20911.79
07:15:56|20908.86
07:15:57|20908.86
07:15:58|20908.85
07:15:59|20908.85
07:16:00|20908.86
07:16:01|20908.86
07:16:02|20908.85
07:16:03|20908.85
07:16:04|20908.86
07:16:05|20908.86
07:16:06|20908.86
07:16:07|20908.86
07:16:08|20908.86
07:16:09|20908.85
07:16:10|20908.61
07:16:11|20908.31
07:16:12|20907.91
07:16:13|20907.91
07:16:14|20907.92
07:16:15|20910.45
07:16:16|20910.44
07:16:17|20910.45
07:16:18|20910.44
07:16:19|20910.44
07:16:21|20910.44
07:16:22|20910.44
07:16:23|20910.44
07:16:24|20910.44
07:16:25|20910.44
07:16:26|20910.45
07:16:28|20910.45
07:16:29|20910.45
07:16:30|20910.45
07:16:30|20910.45
07:16:31|20910.44
07:16:33|20912.8
07:16:34|20917.68
07:16:36|20917.68
07:16:36|20917.68
07:16:37|20917.69
07:16:39|20918.23
07:16:40|20916.43
07:16:41|20916.43
07:16:42|20916.43
07:16:44|20916.44
07:16:44|20916.44
07:16:46|20916.43
07:16:46|20916.43
07:16:48|20916.44
07:16:49|20916.43
07:16:49|20916.43
07:16:50|20913.08
07:16:52|20913.09
07:16:53|20913.94
07:16:53|20913.93
07:16:54|20913.93
07:16:56|20913.93
07:16:56|20913.94
07:16:57|20913.93
07:16:58|20917.14
07:16:59|20917.13
07:17:01|20917.13
07:17:02|20917.14
07:17:03|20917.13
07:17:04|20917.13
07:17:05|20917.13
07:17:06|20917.14
07:17:07|20917.13
07:17:08|20917.13
07:17:09|20917.13
07:17:10|20917.13
07:17:11|20916.39
07:17:12|20915.01
07:17:13|20915.
07:17:14|20915.
07:17:15|20915.
07:17:16|20915.01
07:17:17|20915.01
07:17:18|20915.
07:17:19|20915.
07:17:20|20914.52
07:17:22|20914.52
07:17:23|20914.52
07:17:24|20914.52
07:17:26|20914.52
07:17:26|20914.52
07:17:27|20914.52
07:17:29|20914.52
07:17:29|20914.52
07:17:30|20914.52
07:17:32|20914.53
07:17:33|20914.52
07:17:33|20914.52
07:17:35|20914.52
07:17:36|20914.52
07:17:37|20914.52
07:17:38|20914.52
07:17:39|20914.53
07:17:40|20914.52
07:17:41|20914.53
07:17:42|20913.47
07:17:43|20910.45
07:17:44|20910.45
07:17:45|20910.46
07:17:46|20910.45
07:17:47|20910.46
07:17:48|20910.46
07:17:49|20913.46
07:17:50|20913.46
07:17:50|20915.
07:17:52|20914.99
07:17:53|20914.99
07:17:54|20915.
07:17:55|20915.
07:17:56|20915.
07:17:57|20915.56
07:17:58|20916.84
07:17:59|20917.51
07:18:00|20917.51
07:18:01|20917.5
07:18:02|20917.5
07:18:03|20915.19
07:18:04|20915.18
07:18:05|20915.19
07:18:07|20915.18
07:18:07|20915.19
07:18:08|20915.19
07:18:10|20915.18
07:18:11|20915.18
07:18:12|20915.18
07:18:12|20915.19
07:18:14|20915.19
07:18:14|20915.18
07:18:16|20915.19
07:18:17|20915.19
07:18:18|20915.19
07:18:19|20915.19
07:18:20|20915.18
07:18:21|20915.18
07:18:23|20917.3
07:18:24|20917.29
07:18:25|20917.29
07:18:26|20917.29
07:18:28|20917.29
07:18:28|20917.29
07:18:29|20916.01
07:18:31|20916.01
07:18:31|20916.01
07:18:32|20916.
07:18:34|20916.01
07:18:35|20916.01
07:18:36|20916.02
07:18:37|20916.85
07:18:38|20916.85
07:18:39|20916.85
07:18:40|20916.86
07:18:41|20916.85
07:18:42|20916.86
07:18:43|20916.85
07:18:44|20916.86
07:18:45|20916.85
07:18:46|20916.85
07:18:48|20916.85
07:18:49|20916.85
07:18:50|20916.85
07:18:51|20916.85
07:18:51|20909.39
07:18:53|20909.39
07:18:54|20909.4
07:18:55|20909.39
07:18:56|20909.39
07:18:57|20909.39
07:18:58|20909.39
07:18:59|20909.4
07:19:00|20909.4
07:19:01|20909.4
07:19:02|20909.4
07:19:03|20909.4
07:19:04|20912.44
07:19:04|20913.18
07:19:06|20913.18
07:19:07|20913.18
07:19:08|20913.18
07:19:09|20913.18
07:19:10|20913.19
07:19:11|20913.18
07:19:12|20913.18
07:19:13|20913.23
07:19:14|20915.67
07:19:15|20915.67
07:19:16|20915.67
07:19:17|20914.57
07:19:18|20913.28
07:19:20|20913.29
07:19:20|20913.28
07:19:21|20913.29
07:19:23|20913.28
07:19:25|20913.28
07:19:26|20911.21
07:19:27|20911.2
07:19:29|20910.93
07:19:30|20910.92
07:19:31|20910.93
07:19:32|20910.93
07:19:34|20910.93
07:19:35|20910.92
07:19:36|20910.93
07:19:37|20910.92
07:19:38|20910.93
07:19:39|20910.93
07:19:40|20910.92
07:19:41|20908.34
07:19:42|20907.35
07:19:43|20905.56
07:19:44|20905.57
07:19:45|20905.56
07:19:46|20905.56
07:19:47|20905.56
07:19:48|20905.56
07:19:49|20905.56
07:19:50|20905.56
07:19:51|20905.57
07:19:52|20904.37
07:19:53|20904.21
07:19:54|20904.21
07:19:55|20904.21
07:19:56|20904.21
07:19:57|20904.21
07:19:58|20900.85
07:19:59|20900.32
07:20:00|20900.31
07:20:01|20900.31
07:20:02|20900.31
07:20:03|20897.69
07:20:04|20897.69
07:20:05|20898.76
07:20:06|20900.32
07:20:07|20900.31
07:20:08|20900.32
07:20:09|20900.31
07:20:10|20900.32
07:20:11|20900.31
07:20:12|20900.32
07:20:13|20900.73
07:20:14|20901.13
07:20:15|20901.49
07:20:17|20901.49
07:20:17|20903.18
07:20:18|20903.18
07:20:19|20903.17
07:20:20|20903.18
07:20:21|20903.17
07:20:22|20903.17
07:20:23|20903.17
07:20:25|20903.18
07:20:27|20903.17
07:20:27|20903.18
07:20:29|20903.18
07:20:30|20903.17
07:20:31|20903.18
07:20:32|20903.18
07:20:34|20903.18
07:20:34|20903.17
07:20:35|20903.17
07:20:36|20903.18
07:20:37|20903.18
07:20:38|20901.49
07:20:39|20901.1
07:20:41|20897.7
07:20:42|20897.71
07:20:43|20897.71
07:20:44|20897.7
07:20:45|20897.7
07:20:46|20897.7
07:20:47|20897.7
07:20:48|20897.7
07:20:49|20897.7
07:20:50|20897.71
07:20:51|20897.71
07:20:52|20897.7
07:20:53|20897.54
07:20:54|20896.85
07:20:55|20896.85
07:20:56|20896.85
07:20:57|20896.86
07:20:58|20896.86
07:20:59|20898.1
07:21:00|20898.1
07:21:01|20899.92
07:21:02|20899.93
07:21:03|20899.92
07:21:04|20899.93
07:21:05|20903.17
07:21:06|20903.17
07:21:07|20903.17
07:21:08|20903.17
07:21:09|20900.54
07:21:11|20900.54
07:21:11|20900.53
07:21:12|20900.54
07:21:13|20900.54
07:21:14|20900.54
07:21:15|20900.54
07:21:17|20900.54
07:21:18|20900.53
07:21:18|20900.54
07:21:19|20900.53
07:21:21|20900.53
07:21:22|20900.53
07:21:23|20900.54
07:21:24|20900.53
07:21:25|20902.56
07:21:27|20902.56
07:21:28|20902.57
07:21:30|20902.56
07:21:30|20902.56
07:21:32|20902.57
07:21:32|20902.56
07:21:33|20902.56
07:21:35|20902.56
07:21:36|20902.56
07:21:37|20902.56
07:21:38|20902.57
07:21:39|20902.56
07:21:40|20902.56
07:21:41|20902.56
07:21:42|20902.56
07:21:43|20902.57
07:21:44|20902.57
07:21:45|20902.57
07:21:45|20902.57
07:21:47|20902.56
07:21:48|20902.57
07:21:49|20902.56
07:21:50|20902.56
07:21:51|20905.55
07:21:52|20909.14
07:21:53|20909.14
07:21:54|20909.14
07:21:56|20909.15
07:21:56|20909.14
07:21:57|20912.26
07:21:58|20912.26
07:21:59|20913.75
07:22:00|20913.75
07:22:02|20913.75
07:22:02|20913.76
07:22:03|20913.75
07:22:04|20912.95
07:22:05|20912.95
07:22:06|20912.96
07:22:07|20912.95
07:22:08|20912.96
07:22:09|20912.96
07:22:10|20912.95
07:22:11|20912.96
07:22:12|20912.96
07:22:14|20912.95
07:22:14|20912.96
07:22:16|20912.95
07:22:16|20912.95
07:22:18|20912.96
07:22:18|20912.95
07:22:19|20912.91
07:22:20|20912.29
07:22:21|20912.29
07:22:22|20908.1
07:22:23|20908.11
07:22:24|20908.1
07:22:26|20908.11
07:22:28|20908.11
07:22:29|20908.12
07:22:30|20909.15
07:22:31|20909.15
07:22:32|20910.55
07:22:34|20910.45
07:22:35|20909.95
07:22:36|20909.95
07:22:37|20909.95
07:22:38|20909.94
07:22:39|20909.94
07:22:40|20909.6
07:22:41|20908.21
07:22:42|20908.09
07:22:43|20907.77
07:22:43|20906.83
07:22:45|20906.83
07:22:46|20906.83
07:22:47|20906.84
07:22:48|20906.83
07:22:49|20906.83
07:22:50|20906.7
07:22:51|20906.28
07:22:52|20906.28
07:22:53|20906.29
07:22:54|20906.29
07:22:55|20903.53
07:22:56|20903.53
07:22:57|20903.48
07:22:58|20903.48
07:22:59|20903.48
07:23:00|20903.12
07:23:01|20903.12
07:23:02|20903.48
07:23:03|20903.47
07:23:04|20903.47
07:23:05|20903.48
07:23:06|20903.47
07:23:07|20903.47
07:23:08|20903.48
07:23:09|20903.47
07:23:10|20903.62
07:23:11|20906.06
07:23:12|20906.06
07:23:13|20906.07
07:23:14|20906.06
07:23:15|20906.07
07:23:16|20906.06
07:23:17|20906.07
07:23:18|20906.83
07:23:19|20906.83
07:23:20|20906.83
07:23:21|20906.82
07:23:22|20906.83
07:23:23|20906.83
07:23:24|20906.83
07:23:25|20906.83
07:23:26|20906.82
07:23:28|20908.09
07:23:29|20910.75
07:23:31|20914.95
07:23:33|20914.94
07:23:33|20914.95
07:23:35|20914.94
07:23:36|20914.95
07:23:37|20914.94
07:23:38|20914.94
07:23:39|20914.94
07:23:41|20914.94
07:23:41|20914.94
07:23:42|20910.45
07:23:43|20907.18
07:23:45|20907.18
07:23:46|20907.18
07:23:47|20907.18
07:23:48|20907.19
07:23:48|20907.18
07:23:50|20907.18
07:23:51|20907.19
07:23:52|20907.19
07:23:53|20907.19
07:23:54|20907.18
07:23:55|20907.19
07:23:56|20907.18
07:23:57|20907.18
07:23:58|20907.18
07:23:59|20907.18
07:24:01|20907.19
07:24:01|20907.19
07:24:02|20907.18
07:24:04|20907.18
07:24:04|20907.18
07:24:05|20907.18
07:24:06|20907.18
07:24:08|20907.19
07:24:09|20907.18
07:24:10|20907.18
07:24:11|20907.18
07:24:11|20907.18
07:24:13|20907.19
07:24:14|20907.18
07:24:15|20907.18
07:24:16|20907.18
07:24:17|20907.18
07:24:18|20907.19
07:24:19|20907.18
07:24:20|20907.19
07:24:21|20907.18
07:24:22|20907.13
07:24:23|20906.66
07:24:24|20906.65
07:24:25|20906.61
07:24:26|20906.59
07:24:28|20906.6
07:24:30|20906.6
07:24:31|20906.59
07:24:32|20906.59
07:24:33|20906.59
07:24:35|20906.59
07:24:35|20906.59
07:24:36|20906.59
07:24:37|20906.59
07:24:38|20906.59
07:24:39|20906.59
07:24:40|20901.96
07:24:41|20901.96
07:24:42|20901.96
07:24:43|20901.95
07:24:44|20901.95
07:24:46|20901.95
07:24:47|20901.96
07:24:48|20903.7
07:24:49|20903.7
07:24:50|20903.7
07:24:51|20903.71
07:24:52|20903.71
07:24:53|20903.71
07:24:55|20903.71
07:24:55|20903.71
07:24:56|20903.7
07:24:57|20903.7
07:24:58|20903.7
07:24:59|20903.7
07:25:00|20903.7
07:25:01|20903.7
07:25:03|20903.71
07:25:03|20903.7
07:25:04|20902.
07:25:05|20902.
07:25:06|20901.99
07:25:07|20902.
07:25:08|20901.99
07:25:09|20902.
07:25:10|20902.
07:25:11|20901.99
07:25:13|20901.99
07:25:14|20901.99
07:25:15|20901.51
07:25:16|20901.52
07:25:17|20901.52
07:25:18|20901.52
07:25:19|20901.51
07:25:20|20901.52
07:25:21|20901.51
07:25:22|20901.51
07:25:23|20901.51
07:25:24|20901.52
07:25:25|20901.52
07:25:26|20901.51
07:25:27|20901.51
07:25:28|20901.51
07:25:30|20901.51
07:25:31|20901.51
07:25:33|20901.51
07:25:34|20901.51
07:25:35|20901.1
07:25:36|20901.1
07:25:37|20901.1
07:25:38|20900.
07:25:40|20900.01
07:25:40|20900.01
07:25:41|20900.
07:25:43|20898.12
07:25:44|20898.12
07:25:45|20898.11
07:25:45|20898.12
07:25:47|20898.11
07:25:48|20898.11
07:25:49|20898.11
07:25:50|20898.11
07:25:51|20898.11
07:25:52|20899.13
07:25:53|20899.12
07:25:54|20899.12
07:25:55|20899.13
07:25:56|20898.24
07:25:57|20895.18
07:25:58|20895.18
07:25:59|20895.18
07:26:00|20895.19
07:26:01|20895.18
07:26:02|20895.18
07:26:03|20895.18
07:26:04|20895.18
07:26:05|20895.18
07:26:06|20895.19
07:26:07|20895.19
07:26:09|20896.77
07:26:10|20896.78
07:26:10|20896.78
07:26:11|20896.78
07:26:14|20896.77
07:26:14|20896.78
07:26:15|20896.78
07:26:16|20899.11
07:26:17|20900.16
07:26:18|20900.85
07:26:19|20900.84
07:26:20|20900.84
07:26:21|20900.84
07:26:22|20900.85
07:26:23|20900.84
07:26:24|20900.84
07:26:25|20900.84
07:26:26|20900.84
07:26:27|20900.84
07:26:28|20900.84
07:26:30|20900.84
07:26:32|20900.84
07:26:32|20900.84
07:26:34|20900.84
07:26:35|20900.84
07:26:36|20900.84
07:26:36|20903.01
07:26:38|20903.01
07:26:39|20903.01
07:26:40|20903.01
07:26:41|20903.01
07:26:43|20903.01
07:26:43|20903.02
07:26:44|20903.02
07:26:45|20903.01
07:26:46|20904.88
07:26:47|20905.98
07:26:48|20905.98
07:26:49|20905.98
07:26:50|20905.98
07:26:51|20905.99
07:26:52|20906.58
07:26:54|20906.58
07:26:55|20906.58
07:26:55|20906.58
07:26:57|20906.58
07:26:58|20906.58
07:26:59|20906.59
07:27:00|20906.59
07:27:01|20906.59
07:27:02|20906.58
07:27:03|20906.58
07:27:04|20906.58
07:27:05|20906.99
07:27:06|20906.99
07:27:07|20906.99
07:27:08|20906.99
07:27:09|20905.98
07:27:10|20905.78
07:27:11|20896.59
07:27:12|20895.58
07:27:13|20895.58
07:27:14|20895.59
07:27:15|20895.58
07:27:16|20891.79
07:27:17|20891.31
07:27:18|20891.31
07:27:19|20890.83
07:27:20|20890.83
07:27:21|20890.83
07:27:22|20890.83
07:27:23|20890.83
07:27:24|20889.47
07:27:25|20886.33
07:27:26|20883.2
07:27:27|20883.19
07:27:28|20883.18
07:27:29|20879.28
07:27:30|20873.66
07:27:31|20869.2
07:27:32|20869.2
07:27:33|20869.2
07:27:35|20868.83
07:27:36|20868.83
07:27:37|20871.7
07:27:38|20871.7
07:27:39|20871.71
07:27:41|20871.71
07:27:41|20871.7
07:27:43|20874.49
07:27:44|20874.49
07:27:45|20874.49
07:27:46|20877.16
07:27:47|20877.15
07:27:48|20877.16
07:27:49|20868.57
07:27:50|20868.57
07:27:51|20868.57
07:27:52|20870.66
07:27:53|20870.65
07:27:54|20873.35
07:27:55|20873.36
07:27:56|20873.35
07:27:57|20873.35
07:27:58|20873.36
07:27:59|20873.35
07:28:00|20870.57
07:28:02|20871.81
07:28:03|20871.81
07:28:04|20871.81
07:28:05|20871.81
07:28:06|20871.82
07:28:06|20871.82
07:28:08|20869.73
07:28:09|20869.73
07:28:10|20865.56
07:28:11|20865.56
07:28:12|20865.56
07:28:13|20865.56
07:28:14|20865.56
07:28:15|20862.44
07:28:16|20861.73
07:28:17|20862.08
07:28:18|20862.08
07:28:19|20862.07
07:28:20|20862.08
07:28:21|20862.08
07:28:22|20862.08
07:28:23|20864.87
07:28:23|20864.87
07:28:25|20864.87
07:28:26|20864.87
07:28:27|20864.87
07:28:28|20864.88
07:28:30|20864.88
07:28:30|20864.88
07:28:32|20864.88
07:28:34|20871.84
07:28:34|20871.85
07:28:36|20871.85
07:28:37|20871.84
07:28:38|20871.84
07:28:39|20871.84
07:28:40|20871.84
07:28:41|20871.84
07:28:42|20871.84
07:28:43|20871.84
07:28:44|20871.84
07:28:45|20871.84
07:28:46|20871.84
07:28:47|20871.84
07:28:48|20871.84
07:28:49|20871.85
07:28:50|20871.85
07:28:51|20871.84
07:28:52|20872.2
07:28:53|20872.18
07:28:54|20863.76
07:28:55|20865.69
07:28:56|20867.05
07:28:57|20867.04
07:28:58|20867.05
07:29:00|20867.05
07:29:01|20867.04
07:29:02|20867.05
07:29:03|20871.84
07:29:04|20871.84
07:29:05|20872.88
07:29:06|20872.87
07:29:07|20872.87
07:29:08|20872.87
07:29:09|20875.73
07:29:10|20875.74
07:29:11|20875.73
07:29:12|20875.73
07:29:13|20875.73
07:29:14|20875.73
07:29:15|20875.73
07:29:16|20875.73
07:29:17|20875.73
07:29:18|20875.74
07:29:19|20875.74
07:29:20|20877.14
07:29:21|20877.14
07:29:22|20877.15
07:29:23|20877.14
07:29:24|20877.15
07:29:25|20877.15
07:29:26|20877.15
07:29:27|20878.86
07:29:28|20878.86
07:29:29|20878.86
07:29:30|20878.86
07:29:31|20878.86
07:29:32|20878.86
07:29:33|20878.85
07:29:35|20878.86
07:29:36|20878.85
07:29:36|20878.85
07:29:38|20877.14
07:29:40|20877.15
07:29:40|20877.15
07:29:41|20877.14
07:29:42|20877.14
07:29:43|20877.14
07:29:44|20877.14
07:29:46|20877.14
07:29:47|20877.14
07:29:47|20877.14
07:29:49|20877.15
07:29:50|20877.15
07:29:51|20877.15
07:29:52|20879.54
07:29:53|20879.54
07:29:54|20879.54
07:29:55|20879.53
07:29:56|20879.53
07:29:57|20879.28
07:29:58|20879.28
07:29:59|20878.94
07:30:00|20878.94
07:30:01|20878.94
07:30:02|20878.93
07:30:03|20878.93
07:30:04|20878.85
07:30:06|20878.85
07:30:06|20878.43
07:30:08|20878.43
07:30:09|20878.44
07:30:10|20878.44
07:30:10|20878.44
07:30:11|20878.43
07:30:13|20878.43
07:30:14|20878.44
07:30:14|20878.44
07:30:16|20878.43
07:30:16|20878.43
07:30:18|20878.44
07:30:19|20878.44
07:30:19|20878.44
07:30:21|20878.44
07:30:22|20878.43
07:30:22|20878.44
07:30:23|20878.44
07:30:24|20880.09
07:30:25|20880.1
07:30:26|20879.96
07:30:27|20879.96
07:30:29|20879.96
07:30:29|20879.97
07:30:31|20879.96
07:30:31|20879.92
07:30:33|20879.93
07:30:33|20879.17
07:30:35|20878.44
07:30:37|20878.43
07:30:37|20878.44
07:30:39|20878.44
07:30:40|20878.44
07:30:41|20878.43
07:30:42|20878.44
07:30:44|20878.44
07:30:45|20878.44
07:30:45|20878.44
07:30:47|20878.44
07:30:48|20878.44
07:30:50|20878.44
07:30:50|20878.44
07:30:51|20878.44
07:30:52|20878.44
07:30:53|20878.43
07:30:54|20878.43
07:30:55|20878.43
07:30:56|20878.44
07:30:57|20878.43
07:30:58|20881.23
07:30:59|20881.23
07:31:00|20881.23
07:31:01|20881.23
07:31:03|20881.23
07:31:04|20881.23
07:31:05|20881.23
07:31:05|20877.96
07:31:06|20877.95
07:31:07|20877.96
07:31:08|20877.96
07:31:10|20878.7
07:31:10|20880.
07:31:11|20880.
07:31:13|20879.99
07:31:14|20879.99
07:31:15|20884.34
07:31:15|20884.34
07:31:16|20884.34
07:31:17|20884.34
07:31:19|20884.34
07:31:19|20884.35
07:31:21|20886.84
07:31:22|20887.09
07:31:22|20887.1
07:31:23|20887.1
07:31:25|20887.1
07:31:26|20887.09
07:31:27|20887.09
07:31:28|20887.09
07:31:28|20887.1
07:31:29|20887.43
07:31:30|20887.43
07:31:31|20887.43
07:31:33|20887.44
07:31:33|20887.44
07:31:35|20887.43
07:31:36|20887.43
07:31:37|20887.43
07:31:39|20887.43
07:31:40|20887.43
07:31:42|20882.67
07:31:42|20882.4
07:31:43|20882.4
07:31:44|20882.4
07:31:45|20879.71
07:31:47|20880.11
07:31:48|20880.1
07:31:49|20880.11
07:31:50|20880.1
07:31:51|20882.37
07:31:52|20884.3
07:31:53|20884.3
07:31:54|20886.97
07:31:55|20885.66
07:31:56|20885.66
07:31:57|20885.66
07:31:58|20886.44
07:31:59|20886.44
07:32:00|20886.91
07:32:01|20886.91
07:32:02|20886.91
07:32:03|20886.92
07:32:04|20886.91
07:32:05|20885.65
07:32:06|20885.65
07:32:07|20885.66
07:32:08|20885.65
07:32:09|20885.66
07:32:10|20885.65
07:32:11|20885.65
07:32:12|20885.66
07:32:13|20885.65
07:32:14|20885.66
07:32:16|20885.65
07:32:17|20885.65
07:32:18|20885.65
07:32:19|20885.66
07:32:20|20885.66
07:32:20|20883.62
07:32:22|20881.82
07:32:22|20881.74
07:32:24|20881.74
07:32:24|20881.74
07:32:26|20881.73
07:32:26|20881.73
07:32:28|20883.03
07:32:29|20883.02
07:32:30|20883.78
07:32:31|20883.78
07:32:32|20886.69
07:32:32|20886.7
07:32:34|20886.7
07:32:35|20886.69
07:32:36|20886.69
07:32:37|20886.69
07:32:38|20886.7
07:32:39|20886.69
07:32:40|20886.7
07:32:42|20886.69
07:32:44|20886.69
07:32:44|20886.69
07:32:46|20886.7
07:32:47|20886.69
07:32:48|20886.69
07:32:50|20886.7
07:32:50|20886.69
07:32:51|20886.69
07:32:52|20886.69
07:32:53|20884.6
07:32:55|20884.6
07:32:57|20883.8
07:32:57|20883.81
07:32:58|20883.81
07:32:59|20883.8
07:33:00|20883.8
07:33:01|20883.8
07:33:02|20883.8
07:33:03|20883.8
07:33:04|20883.8
07:33:05|20883.8
07:33:06|20883.8
07:33:07|20883.8
07:33:08|20883.8
07:33:09|20883.81
07:33:11|20883.81
07:33:11|20883.81
07:33:13|20883.81
07:33:14|20883.8
07:33:15|20883.81
07:33:15|20883.81
07:33:17|20883.81
07:33:17|20884.6
07:33:19|20884.6
07:33:20|20884.6
07:33:21|20884.6
07:33:22|20884.59
07:33:23|20881.19
07:33:24|20877.38
07:33:25|20874.48
07:33:26|20871.85
07:33:27|20871.85
07:33:28|20871.85
07:33:29|20871.84
07:33:30|20871.85
07:33:31|20871.85
07:33:32|20871.85
07:33:33|20871.84
07:33:34|20871.85
07:33:35|20871.85
07:33:36|20871.85
07:33:38|20871.84
07:33:39|20871.84
07:33:41|20872.56
07:33:41|20872.56
07:33:43|20872.55
07:33:44|20872.56
07:33:45|20872.55
07:33:45|20872.55
07:33:46|20872.56
07:33:48|20872.55
07:33:49|20872.55
07:33:49|20872.55
07:33:52|20872.21
07:33:53|20871.79
07:33:54|20870.8
07:33:55|20870.8
07:33:56|20864.47
07:33:57|20864.33
07:33:58|20864.33
07:33:59|20860.81
07:34:00|20859.91
07:34:00|20858.14
07:34:02|20858.14
07:34:02|20860.79
07:34:03|20863.36
07:34:04|20863.36
07:34:06|20866.79
07:34:07|20864.93
07:34:07|20862.85
07:34:09|20862.3
07:34:10|20862.3
07:34:10|20862.31
07:34:12|20862.31
07:34:13|20862.32
07:34:14|20863.73
07:34:14|20863.82
07:34:16|20864.93
07:34:17|20866.42
07:34:17|20870.59
07:34:18|20870.59
07:34:19|20870.6
07:34:21|20870.6
07:34:22|20871.58
07:34:22|20871.84
07:34:24|20873.62
07:34:25|20874.84
07:34:26|20874.84
07:34:27|20874.85
07:34:28|20874.85
07:34:29|20874.85
07:34:30|20874.85
07:34:31|20874.85
07:34:32|20877.93
07:34:33|20878.4
07:34:34|20879.73
07:34:35|20879.73
07:34:36|20879.72
07:34:37|20879.72
07:34:39|20879.72
07:34:39|20879.73
07:34:41|20880.55
07:34:42|20880.54
07:34:43|20880.54
07:34:45|20880.54
07:34:46|20880.54
07:34:47|20880.54
07:34:47|20880.54
07:34:49|20880.54
07:34:50|20880.54
07:34:51|20880.55
07:34:52|20880.54
07:34:54|20880.54
07:34:54|20880.55
07:34:55|20880.55
07:34:57|20880.55
07:34:58|20883.81
07:34:58|20883.81
07:35:00|20884.67
07:35:01|20884.84
07:35:02|20884.84
07:35:03|20884.84
07:35:03|20884.83
07:35:05|20884.84
07:35:06|20884.83
07:35:08|20884.84
07:35:08|20884.83
07:35:09|20884.84
07:35:10|20884.94
07:35:11|20884.94
07:35:12|20884.94
07:35:14|20884.83
07:35:15|20884.83
07:35:15|20884.83
07:35:17|20884.84
07:35:19|20884.94
07:35:19|20884.94
07:35:20|20884.94
07:35:21|20884.94
07:35:22|20885.53
07:35:23|20885.52
07:35:24|20885.52
07:35:25|20885.52
07:35:26|20885.52
07:35:27|20885.52
07:35:28|20885.52
07:35:29|20889.54
07:35:30|20893.77
07:35:31|20891.22
07:35:32|20891.23
07:35:34|20891.22
07:35:34|20891.22
07:35:36|20891.22
07:35:37|20891.23
07:35:39|20891.23
07:35:40|20891.22
07:35:41|20891.22
07:35:43|20887.51
07:35:43|20887.41
07:35:45|20887.41
07:35:46|20887.41
07:35:47|20887.42
07:35:47|20887.42
07:35:48|20887.41
07:35:49|20888.14
07:35:51|20888.83
07:35:52|20888.96
07:35:53|20889.18
07:35:54|20890.34
07:35:55|20890.34
07:35:56|20890.35
07:35:57|20890.34
07:35:59|20890.34
07:36:00|20890.34
07:36:00|20890.35
07:36:02|20890.34
07:36:03|20886.91
07:36:04|20885.53
07:36:05|20885.53
07:36:06|20888.94
07:36:07|20888.95
07:36:08|20888.95
07:36:09|20888.95
07:36:10|20888.94
07:36:11|20888.94
07:36:12|20885.84
07:36:13|20885.84
07:36:14|20885.84
07:36:15|20885.84
07:36:16|20885.84
07:36:17|20885.84
07:36:18|20885.84
07:36:19|20885.83
07:36:20|20885.84
07:36:21|20885.84
07:36:22|20885.84
07:36:23|20885.84
07:36:24|20885.84
07:36:25|20885.83
07:36:26|20885.83
07:36:27|20885.84
07:36:28|20890.01
07:36:29|20890.01
07:36:30|20890.02
07:36:31|20890.02
07:36:32|20890.02
07:36:33|20890.02
07:36:34|20890.02
07:36:35|20890.01
07:36:36|20890.02
07:36:37|20890.01
07:36:38|20890.02
07:36:39|20890.01
07:36:40|20890.01
07:36:42|20890.01
07:36:43|20890.02
07:36:44|20890.02
07:36:44|20890.01
07:36:46|20890.01
07:36:47|20890.01
07:36:48|20890.01
07:36:49|20890.01
07:36:50|20890.01
07:36:51|20890.02
07:36:52|20890.01
07:36:53|20890.02
07:36:54|20890.02
07:36:55|20890.02
07:36:56|20890.01
07:36:58|20890.02
07:36:58|20890.02
07:36:59|20890.02
07:37:00|20890.01
07:37:01|20890.01
07:37:02|20890.02
07:37:03|20890.89
07:37:04|20890.88
07:37:05|20891.04
07:37:06|20893.86
07:37:08|20897.31
07:37:09|20898.
07:37:09|20897.99
07:37:11|20898.79
07:37:11|20898.78
07:37:12|20898.78
07:37:14|20898.79
07:37:15|20898.79
07:37:15|20898.78
07:37:16|20898.78
07:37:17|20898.79
07:37:18|20898.79
07:37:19|20898.79
07:37:21|20898.79
07:37:22|20898.78
07:37:22|20898.78
07:37:23|20898.79
07:37:24|20898.78
07:37:26|20898.78
07:37:26|20898.78
07:37:27|20899.99
07:37:28|20900.24
07:37:29|20900.25
07:37:30|20901.1
07:37:32|20901.23
07:37:32|20901.23
07:37:33|20901.23
07:37:34|20901.61
07:37:35|20901.6
07:37:36|20902.31
07:37:37|20904.84
07:37:39|20904.85
07:37:39|20904.84
07:37:41|20904.84
07:37:43|20904.84
07:37:43|20904.84
07:37:45|20904.85
07:37:46|20904.84
07:37:47|20904.84
07:37:49|20904.85
07:37:50|20904.85
07:37:51|20904.84
07:37:53|20904.84
07:37:53|20901.21
07:37:55|20901.21
07:37:55|20901.22
07:37:57|20901.22
07:37:58|20901.21
07:37:58|20901.22
07:38:00|20901.22
07:38:01|20901.36
07:38:02|20901.8
07:38:03|20901.8
07:38:04|20902.97
07:38:04|20902.96
07:38:06|20902.96
07:38:07|20902.96
07:38:08|20902.97
07:38:08|20902.96
07:38:09|20902.96
07:38:11|20902.97
07:38:12|20902.96
07:38:13|20909.1
07:38:14|20908.84
07:38:14|20905.01
07:38:16|20904.86
07:38:17|20904.87
07:38:18|20904.87
07:38:19|20904.87
07:38:20|20910.01
07:38:21|20908.23
07:38:22|20907.59
07:38:23|20907.59
07:38:24|20907.11
07:38:25|20906.72
07:38:26|20906.72
07:38:27|20906.72
07:38:28|20904.21
07:38:29|20904.21
07:38:29|20904.21
07:38:31|20904.21
07:38:32|20904.2
07:38:33|20904.21
07:38:34|20904.2
07:38:34|20904.2
07:38:36|20904.2
07:38:37|20904.2
07:38:38|20904.21
07:38:38|20904.21
07:38:40|20904.21
07:38:41|20904.21
07:38:43|20899.98
07:38:44|20899.98
07:38:45|20899.98
07:38:46|20899.98
07:38:47|20892.24
07:38:49|20888.97
07:38:50|20888.96
07:38:51|20888.96
07:38:53|20885.37
07:38:53|20885.37
07:38:55|20883.5
07:38:55|20880.1
07:38:57|20880.55
07:38:57|20880.59
07:38:59|20881.06
07:38:59|20882.73
07:39:01|20879.72
07:39:01|20879.72
07:39:03|20880.33
07:39:04|20880.34
07:39:05|20880.46
07:39:06|20882.84
07:39:07|20883.01
07:39:08|20883.88
07:39:09|20888.47
07:39:11|20885.03
07:39:11|20885.03
07:39:12|20885.02
07:39:13|20885.03
07:39:14|20885.8
07:39:15|20885.84
07:39:16|20885.84
07:39:17|20886.34
07:39:18|20886.34
07:39:19|20886.64
07:39:20|20891.64
07:39:21|20891.64
07:39:22|20891.64
07:39:23|20891.64
07:39:24|20891.64
07:39:25|20890.39
07:39:26|20889.63
07:39:27|20889.06
07:39:28|20887.62
07:39:29|20887.62
07:39:30|20887.62
07:39:31|20887.62
07:39:32|20887.62
07:39:34|20887.86
07:39:35|20887.86
07:39:35|20887.87
07:39:37|20887.88
07:39:37|20887.87
07:39:38|20888.8
07:39:39|20889.2
07:39:40|20891.65
07:39:41|20894.76
07:39:43|20894.77
07:39:45|20894.77
07:39:45|20894.77
07:39:46|20894.77
07:39:48|20894.76
07:39:49|20894.76
07:39:50|20894.77
07:39:51|20894.76
07:39:53|20894.77
07:39:53|20894.77
07:39:55|20894.76
07:39:55|20895.8
07:39:57|20898.2
07:39:58|20898.2
07:39:59|20896.08
07:40:00|20896.08
07:40:01|20896.31
07:40:02|20896.31
07:40:03|20896.58
07:40:04|20896.57
07:40:05|20896.58
07:40:06|20896.58
07:40:07|20896.57
07:40:08|20894.71
07:40:09|20894.7
07:40:10|20894.7
07:40:11|20894.71
07:40:12|20894.71
07:40:13|20894.71
07:40:14|20894.7
07:40:15|20894.7
07:40:16|20894.7
07:40:18|20894.71
07:40:18|20894.7
07:40:19|20894.71
07:40:20|20894.7
07:40:21|20894.71
07:40:22|20894.71
07:40:23|20894.7
07:40:24|20894.71
07:40:26|20894.71
07:40:26|20894.7
07:40:27|20894.7
07:40:28|20894.7
07:40:29|20894.71
07:40:30|20894.7
07:40:31|20894.7
07:40:32|20894.7
07:40:33|20897.29
07:40:34|20897.28
07:40:35|20898.19
07:40:36|20898.54
07:40:37|20898.72
07:40:38|20898.72
07:40:40|20898.99
07:40:40|20898.99
07:40:42|20898.99
07:40:43|20898.99
07:40:44|20898.99
07:40:46|20899.
07:40:46|20898.99
07:40:48|20899.
07:40:50|20898.99
07:40:51|20898.99
07:40:52|20898.99
07:40:53|20899.
07:40:54|20899.
07:40:55|20899.
07:40:57|20897.28
07:40:58|20897.28
07:40:59|20897.28
07:41:00|20897.29
07:41:01|20897.28
07:41:02|20897.29
07:41:03|20897.29
07:41:04|20897.29
07:41:05|20897.29
07:41:06|20897.29
07:41:07|20897.28
07:41:08|20897.29
07:41:09|20897.29
07:41:10|20897.29
07:41:11|20897.29
07:41:12|20897.29
07:41:13|20897.29
07:41:14|20897.29
07:41:15|20897.29
07:41:16|20897.29
07:41:17|20897.29
07:41:18|20897.29
07:41:19|20897.28
07:41:20|20893.54
07:41:21|20893.53
07:41:22|20893.54
07:41:23|20894.44
07:41:24|20894.7
07:41:25|20894.71
07:41:26|20894.71
07:41:27|20894.71
07:41:28|20894.7
07:41:29|20894.71
07:41:30|20894.71
07:41:31|20894.71
07:41:32|20894.7
07:41:33|20894.71
07:41:34|20894.7
07:41:35|20894.7
07:41:36|20894.71
07:41:37|20894.71
07:41:38|20894.71
07:41:39|20894.71
07:41:40|20894.71
07:41:41|20894.71
07:41:42|20894.71
07:41:43|20894.71
07:41:44|20894.7
07:41:45|20894.7
07:41:47|20894.71
07:41:47|20893.67
07:41:48|20893.67
07:41:50|20893.67
07:41:51|20893.66
07:41:51|20893.67
07:41:52|20893.67
07:41:54|20893.67
07:41:55|20893.66
07:41:56|20893.66
07:41:57|20893.66
07:41:58|20893.66
07:41:59|20893.67
07:42:00|20893.66
07:42:02|20893.66
07:42:02|20893.66
07:42:03|20893.66
07:42:04|20891.52
07:42:05|20891.52
07:42:06|20891.52
07:42:07|20891.51
07:42:08|20891.51
07:42:09|20891.51
07:42:10|20891.51
07:42:11|20891.52
07:42:12|20891.51
07:42:13|20891.51
07:42:15|20891.52
07:42:16|20891.52
07:42:17|20891.52
07:42:18|20891.89
07:42:19|20891.89
07:42:20|20891.89
07:42:21|20891.9
07:42:22|20891.9
07:42:23|20891.9
07:42:24|20891.89
07:42:25|20891.89
07:42:26|20891.89
07:42:27|20891.9
07:42:28|20891.89
07:42:29|20891.89
07:42:30|20891.9
07:42:31|20891.9
07:42:32|20891.9
07:42:33|20891.89
07:42:34|20891.9
07:42:35|20891.89
07:42:36|20891.9
07:42:37|20891.9
07:42:38|20891.9
07:42:39|20891.89
07:42:40|20891.9
07:42:41|20891.9
07:42:42|20887.03
07:42:43|20885.81
07:42:44|20885.8
07:42:45|20885.8
07:42:47|20885.81
07:42:48|20885.81
07:42:50|20891.83
07:42:51|20887.92
07:42:53|20884.11
07:42:54|20884.11
07:42:55|20884.11
07:42:56|20884.11
07:42:56|20884.11
07:42:58|20884.11
07:42:59|20884.11
07:42:59|20884.13
07:43:01|20886.46
07:43:02|20889.05
07:43:02|20889.05
07:43:03|20889.05
07:43:05|20889.05
07:43:06|20889.05
07:43:07|20889.05
07:43:09|20888.41
07:43:10|20888.41
07:43:10|20888.
07:43:12|20888.
07:43:12|20888.
07:43:13|20888.
07:43:15|20888.
07:43:16|20888.01
07:43:16|20888.
07:43:17|20888.01
07:43:19|20888.
07:43:20|20888.01
07:43:21|20888.01
07:43:22|20888.
07:43:23|20888.
07:43:23|20888.
07:43:34|20888.01
07:43:35|20887.17
07:43:36|20887.17
07:43:37|20887.17
07:43:38|20887.17
07:43:39|20887.17
07:43:40|20887.17
07:43:41|20887.17
07:43:42|20887.18
07:43:43|20887.18
07:43:44|20887.18
07:43:45|20887.18
07:43:47|20889.97
07:43:48|20889.97
07:43:50|20882.23
07:43:51|20880.34
07:43:52|20872.88
07:43:53|20869.41
07:43:54|20869.42
07:43:55|20869.42
07:43:56|20869.42
07:43:58|20869.41
07:43:58|20869.41
07:44:00|20869.41
07:44:01|20871.51
07:44:02|20871.5
07:44:03|20871.5
07:44:04|20871.5
07:44:05|20871.51
07:44:06|20871.51
07:44:07|20874.97
07:44:08|20875.04
07:44:08|20873.05
07:44:10|20871.5
07:44:11|20871.51
07:44:12|20871.51
07:44:13|20871.5
07:44:14|20871.5
07:44:14|20871.51
07:44:16|20871.5
07:44:17|20871.5
07:44:18|20871.51
07:44:18|20871.5
07:44:20|20871.51
07:44:21|20871.95
07:44:22|20871.95
07:44:23|20871.95
07:44:24|20871.96
07:44:25|20871.96
07:44:26|20871.95
07:44:27|20871.96
07:44:28|20870.46
07:44:29|20870.46
07:44:31|20869.84
07:44:31|20869.84
07:44:32|20869.84
07:44:33|20869.84
07:44:34|20869.84
07:44:35|20869.84
07:44:37|20866.42
07:44:37|20866.42
07:44:39|20866.42
07:44:39|20866.42
07:44:41|20866.41
07:44:42|20866.41
07:44:43|20866.41
07:44:44|20866.41
07:44:44|20866.41
07:44:47|20866.41
07:44:47|20866.42
07:44:49|20869.51
07:44:50|20869.51
07:44:51|20869.51
07:44:52|20869.51
07:44:54|20869.51
07:44:54|20869.51
07:44:55|20869.52
07:44:57|20869.51
07:44:59|20870.18
07:45:00|20870.17
07:45:00|20870.17
07:45:02|20870.18
07:45:02|20865.42
07:45:04|20865.41
07:45:04|20863.71
07:45:06|20863.7
07:45:07|20863.52
07:45:08|20863.16
07:45:09|20863.15
07:45:10|20863.16
07:45:11|20866.4
07:45:12|20866.76
07:45:13|20866.75
07:45:14|20866.66
07:45:15|20866.66
07:45:16|20866.66
07:45:18|20866.67
07:45:18|20866.66
07:45:19|20866.66
07:45:20|20868.33
07:45:21|20871.21
07:45:23|20871.22
07:45:23|20870.82
07:45:24|20870.81
07:45:26|20870.81
07:45:26|20870.82
07:45:27|20872.82
07:45:29|20872.82
07:45:30|20872.81
07:45:30|20872.82
07:45:31|20872.81
07:45:32|20872.82
07:45:33|20872.81
07:45:35|20872.81
07:45:35|20872.82
07:45:37|20872.81
07:45:37|20872.82
07:45:39|20872.82
07:45:39|20872.82
07:45:40|20872.82
07:45:41|20872.81
07:45:43|20872.82
07:45:44|20872.82
07:45:44|20872.81
07:45:45|20873.31
07:45:47|20876.18
07:45:48|20876.18
07:45:49|20876.18
07:45:51|20876.18
07:45:52|20876.19
07:45:53|20876.19
07:45:54|20876.18
07:45:56|20875.14
07:45:57|20875.13
07:45:58|20873.03
07:46:00|20872.34
07:46:01|20872.35
07:46:02|20872.35
07:46:03|20872.35
07:46:04|20872.34
07:46:05|20872.35
07:46:06|20872.35
07:46:07|20872.35
07:46:08|20872.34
07:46:10|20871.03
07:46:10|20871.03
07:46:11|20871.03
07:46:12|20871.17
07:46:13|20871.17
07:46:14|20871.81
07:46:15|20871.81
07:46:16|20871.17
07:46:17|20871.17
07:46:18|20871.18
07:46:19|20871.17
07:46:20|20873.98
07:46:21|20874.97
07:46:22|20874.97
07:46:23|20874.97
07:46:24|20874.98
07:46:25|20874.97
07:46:26|20874.97
07:46:27|20874.98
07:46:28|20874.97
07:46:29|20874.98
07:46:30|20874.97
07:46:31|20871.65
07:46:32|20871.66
07:46:34|20871.65
07:46:34|20871.66
07:46:36|20871.66
07:46:36|20871.66
07:46:37|20871.65
07:46:38|20871.65
07:46:40|20871.65
07:46:40|20871.65
07:46:41|20872.24
07:46:42|20872.24
07:46:43|20872.25
07:46:45|20872.25
07:46:46|20872.25
07:46:46|20872.24
07:46:47|20872.24
07:46:48|20872.24
07:46:50|20868.74
07:46:52|20868.75
07:46:53|20868.75
07:46:54|20868.75
07:46:55|20868.75
07:46:56|20868.95
07:46:58|20869.88
07:46:58|20869.89
07:47:00|20870.51
07:47:03|20871.02
07:47:04|20871.12
07:47:05|20871.12
07:47:06|20871.12
07:47:07|20871.12
07:47:08|20871.12
07:47:09|20871.13
07:47:10|20874.28
07:47:11|20875.4
07:47:12|20875.41
07:47:13|20875.4
07:47:14|20875.4
07:47:15|20875.4
07:47:16|20875.17
07:47:18|20875.18
07:47:18|20874.33
07:47:19|20874.33
07:47:20|20874.34
07:47:21|20874.34
07:47:22|20874.34
07:47:23|20874.34
07:47:24|20874.34
07:47:25|20874.33
07:47:26|20874.33
07:47:27|20874.34
07:47:28|20874.33
07:47:29|20874.33
07:47:30|20874.33
07:47:31|20874.33
07:47:32|20874.34
07:47:33|20874.34
07:47:34|20874.33
07:47:35|20874.34
07:47:37|20874.33
07:47:38|20874.33
07:47:39|20874.33
07:47:40|20874.33
07:47:41|20874.33
07:47:42|20874.33
07:47:43|20874.33
07:47:44|20874.34
07:47:45|20874.33
07:47:46|20874.34
07:47:47|20874.34
07:47:48|20874.33
07:47:49|20874.33
07:47:50|20874.33
07:47:52|20874.33
07:47:53|20874.33
07:47:54|20874.33
07:47:55|20874.33
07:47:57|20874.34
07:47:58|20874.34
07:47:59|20876.01
07:48:01|20876.01
07:48:01|20866.67
07:48:03|20859.16
07:48:03|20853.41
07:48:05|20852.86
07:48:06|20853.44
07:48:07|20853.49
07:48:08|20853.49
07:48:09|20853.5
07:48:10|20853.5
07:48:11|20853.49
07:48:12|20855.77
07:48:13|20856.54
07:48:14|20853.5
07:48:15|20853.51
07:48:16|20856.12
07:48:17|20856.12
07:48:18|20856.12
07:48:19|20856.13
07:48:20|20856.12
07:48:21|20856.12
07:48:22|20856.12
07:48:23|20856.13
07:48:24|20856.12
07:48:26|20854.9
07:48:26|20854.9
07:48:28|20855.46
07:48:28|20858.
07:48:30|20859.44
07:48:31|20859.45
07:48:31|20860.
07:48:32|20861.49
07:48:34|20861.49
07:48:34|20861.49
07:48:35|20861.49
07:48:37|20863.88
07:48:38|20864.29
07:48:38|20865.23
07:48:39|20865.34
07:48:40|20865.34
07:48:42|20862.3
07:48:42|20862.3
07:48:44|20862.3
07:48:45|20860.91
07:48:46|20860.9
07:48:46|20860.91
07:48:48|20860.9
07:48:49|20860.91
07:48:49|20860.91
07:48:50|20860.9
07:48:52|20860.44
07:48:53|20860.44
07:48:55|20860.43
07:48:56|20860.43
07:48:56|20856.48
07:48:58|20852.65
07:49:00|20852.65
07:49:01|20852.65
07:49:02|20852.65
07:49:03|20853.34
07:49:04|20854.55
07:49:05|20854.55
07:49:06|20854.54
07:49:08|20854.55
07:49:08|20854.55
07:49:09|20854.54
07:49:10|20854.54
07:49:11|20854.55
07:49:12|20854.55
07:49:13|20854.55
07:49:15|20854.54
07:49:16|20854.55
07:49:17|20854.55
07:49:18|20854.55
07:49:19|20854.69
07:49:20|20854.68
07:49:21|20854.68
07:49:22|20854.69
07:49:23|20854.68
07:49:24|20850.5
07:49:25|20846.15
07:49:25|20843.32
07:49:27|20842.36
07:49:28|20842.37
07:49:29|20844.67
07:49:30|20847.92
07:49:31|20847.93
07:49:32|20844.89
07:49:33|20844.88
07:49:34|20844.88
07:49:35|20844.88
07:49:36|20844.88
07:49:37|20844.88
07:49:38|20844.88
07:49:39|20848.04
07:49:40|20848.03
07:49:41|20848.03
07:49:42|20848.03
07:49:43|20844.88
07:49:44|20844.88
07:49:45|20844.88
07:49:46|20844.89
07:49:47|20844.88
07:49:48|20844.89
07:49:49|20844.88
07:49:50|20844.89
07:49:51|20844.88
07:49:52|20844.87
07:49:54|20841.92
07:49:55|20844.4
07:49:57|20840.68
07:49:58|20837.74
07:49:59|20837.11
07:50:00|20837.12
07:50:01|20837.12
07:50:02|20837.11
07:50:03|20837.75
07:50:05|20837.8
07:50:06|20838.92
07:50:06|20846.96
07:50:07|20846.97
07:50:09|20847.56
07:50:10|20849.25
07:50:11|20847.79
07:50:11|20843.11
07:50:13|20843.11
07:50:14|20843.1
07:50:15|20844.73
07:50:15|20844.73
07:50:16|20845.78
07:50:18|20848.41
07:50:18|20848.31
07:50:20|20848.31
07:50:20|20848.31
07:50:21|20848.32
07:50:22|20848.32
07:50:23|20848.31
07:50:24|20848.31
07:50:25|20848.31
07:50:26|20848.32
07:50:27|20848.31
07:50:29|20848.31
07:50:30|20848.32
07:50:30|20848.32
07:50:32|20848.31
07:50:33|20850.
07:50:34|20849.99
07:50:34|20846.67
07:50:36|20846.97
07:50:37|20846.96
07:50:38|20846.97
07:50:39|20847.79
07:50:40|20847.79
07:50:40|20844.75
07:50:42|20846.29
07:50:43|20847.63
07:50:44|20847.63
07:50:45|20848.07
07:50:46|20848.08
07:50:47|20848.08
07:50:47|20848.07
07:50:49|20848.07
07:50:49|20834.95
07:50:51|20836.19
07:50:52|20836.2
07:50:53|20836.19
07:50:55|20838.55
07:50:56|20838.56
07:50:58|20831.46
07:50:59|20831.46
07:51:01|20833.27
07:51:01|20833.95
07:51:02|20833.95
07:51:04|20834.27
07:51:06|20834.26
07:51:06|20837.07
07:51:07|20837.07
07:51:08|20837.35
07:51:09|20830.44
07:51:10|20830.44
07:51:11|20830.43
07:51:12|20830.44
07:51:13|20833.48
07:51:14|20833.48
07:51:15|20833.48
07:51:16|20833.48
07:51:17|20833.48
07:51:18|20833.48
07:51:20|20833.39
07:51:20|20833.15
07:51:22|20833.16
07:51:23|20834.26
07:51:24|20835.21
07:51:24|20841.41
07:51:25|20841.4
07:51:27|20841.4
07:51:27|20841.4
07:51:28|20841.4
07:51:29|20841.41
07:51:31|20841.41
07:51:31|20841.41
07:51:32|20844.8
07:51:33|20844.82
07:51:34|20847.49
07:51:35|20847.49
07:51:36|20847.49
07:51:38|20847.49
07:51:38|20847.49
07:51:39|20856.14
07:51:40|20856.83
07:51:41|20856.83
07:51:42|20856.84
07:51:43|20859.14
07:51:44|20859.15
07:51:45|20859.15
07:51:47|20859.14
07:51:47|20858.49
07:51:48|20857.68
07:51:49|20857.68
07:51:51|20856.91
07:51:52|20856.49
07:51:53|20856.49
07:51:54|20856.49
07:51:56|20856.49
07:51:57|20856.5
07:51:58|20856.5
07:51:59|20856.49
07:52:00|20856.5
07:52:01|20856.49
07:52:02|20856.05
07:52:03|20856.06
07:52:04|20855.
07:52:05|20855.
07:52:06|20855.
07:52:07|20855.
07:52:08|20850.84
07:52:10|20850.85
07:52:10|20852.33
07:52:12|20853.9
07:52:13|20854.2
07:52:14|20854.19
07:52:15|20854.19
07:52:16|20855.74
07:52:17|20855.74
07:52:18|20856.5
07:52:19|20857.09
07:52:20|20857.29
07:52:21|20857.28
07:52:22|20857.82
07:52:23|20858.6
07:52:24|20858.59
07:52:25|20858.59
07:52:26|20858.59
07:52:27|20859.67
07:52:28|20859.67
07:52:29|20859.67
07:52:30|20859.68
07:52:31|20859.74
07:52:32|20859.74
07:52:33|20859.74
07:52:34|20859.75
07:52:35|20859.75
07:52:36|20859.75
07:52:37|20859.75
07:52:38|20859.75
07:52:39|20859.99
07:52:40|20859.99
07:52:41|20859.99
07:52:42|20860.
07:52:43|20859.99
07:52:44|20860.78
07:52:45|20865.47
07:52:46|20865.93
07:52:47|20866.38
07:52:48|20866.37
07:52:49|20866.37
07:52:50|20866.37
07:52:51|20866.37
07:52:52|20866.37
07:52:53|20862.68
07:52:54|20862.67
07:52:55|20862.67
07:52:56|20862.67
07:52:57|20862.68
07:52:58|20862.68
07:53:00|20862.68
07:53:01|20862.68
07:53:03|20863.19
07:53:04|20864.99
07:53:05|20865.
07:53:06|20867.36
07:53:07|20867.36
07:53:08|20864.99
07:53:09|20865.
07:53:11|20864.99
07:53:12|20864.99
07:53:13|20864.99
07:53:14|20865.
07:53:15|20865.
07:53:16|20864.99
07:53:17|20860.01
07:53:18|20860.01
07:53:19|20860.
07:53:20|20860.
07:53:21|20860.01
07:53:22|20860.54
07:53:23|20860.54
07:53:24|20860.53
07:53:25|20862.18
07:53:26|20862.19
07:53:27|20862.19
07:53:28|20862.19
07:53:29|20862.19
07:53:30|20862.19
07:53:31|20862.18
07:53:32|20862.18
07:53:33|20862.18
07:53:34|20862.19
07:53:35|20862.19
07:53:36|20862.18
07:53:37|20862.19
07:53:38|20862.19
07:53:39|20862.19
07:53:41|20862.19
07:53:41|20862.19
07:53:43|20860.
07:53:43|20854.99
07:53:44|20854.98
07:53:45|20854.98
07:53:46|20854.98
07:53:47|20854.98
07:53:49|20854.98
07:53:50|20854.99
07:53:51|20854.99
07:53:52|20854.99
07:53:52|20854.98
07:53:53|20854.99
07:53:55|20854.99
07:53:57|20857.28
07:53:58|20857.29
07:54:00|20859.15
07:54:01|20859.14
07:54:03|20859.15
07:54:03|20859.15
07:54:05|20859.15
07:54:06|20859.15
07:54:08|20859.14
07:54:08|20859.14
07:54:09|20859.15
07:54:10|20860.
07:54:11|20862.68
07:54:12|20862.87
07:54:13|20863.06
07:54:14|20863.21
07:54:15|20863.22
07:54:16|20863.21
07:54:17|20863.21
07:54:18|20863.22
07:54:19|20863.26
07:54:20|20863.7
07:54:21|20863.69
07:54:22|20863.69
07:54:23|20863.69
07:54:25|20863.69
07:54:25|20863.69
07:54:27|20863.69
07:54:28|20863.69
07:54:29|20863.69
07:54:30|20863.7
07:54:31|20863.7
07:54:32|20863.7
07:54:33|20859.9
07:54:34|20859.9
07:54:35|20859.9
07:54:36|20859.89
07:54:37|20859.9
07:54:38|20859.9
07:54:39|20859.89
07:54:40|20860.9
07:54:41|20860.91
07:54:43|20860.91
07:54:44|20860.91
07:54:44|20860.9
07:54:45|20860.91
07:54:46|20860.3
07:54:47|20860.3
07:54:48|20860.3
07:54:50|20860.31
07:54:50|20860.31
07:54:51|20860.3
07:54:52|20860.31
07:54:53|20860.3
07:54:55|20860.31
07:54:55|20860.3
07:54:56|20860.3
07:54:58|20860.31
07:55:00|20860.31
07:55:01|20860.3
07:55:03|20860.31
07:55:03|20860.31
07:55:04|20860.31
07:55:06|20860.3
07:55:06|20860.3
07:55:07|20860.31
07:55:08|20860.31
07:55:09|20860.3
07:55:10|20860.3
07:55:11|20860.3
07:55:12|20860.31
07:55:13|20860.31
07:55:14|20860.3
07:55:15|20860.3
07:55:16|20860.31
07:55:17|20860.31
07:55:18|20860.31
07:55:19|20860.31
07:55:20|20860.3
07:55:21|20860.31
07:55:22|20860.3
07:55:23|20860.31
07:55:24|20860.3
07:55:25|20860.31
07:55:26|20860.31
07:55:27|20860.3
07:55:28|20860.3
07:55:29|20860.3
07:55:30|20860.31
07:55:31|20860.31
07:55:32|20860.31
07:55:33|20860.3
07:55:34|20860.31
07:55:35|20860.31
07:55:36|20860.31
07:55:37|20860.31
07:55:38|20860.31
07:55:39|20860.31
07:55:40|20860.31
07:55:41|20860.31
07:55:42|20860.3
07:55:43|20860.3
07:55:44|20860.31
07:55:45|20860.31
07:55:46|20860.3
07:55:47|20863.69
07:55:48|20863.68
07:55:49|20863.69
07:55:50|20863.68
07:55:51|20863.68
07:55:52|20863.68
07:55:53|20863.68
07:55:54|20863.68
07:55:55|20863.69
07:55:56|20863.68
07:55:57|20863.69
07:55:59|20863.68
07:56:00|20863.68
07:56:02|20863.68
07:56:03|20863.68
07:56:04|20863.68
07:56:05|20863.69
07:56:06|20863.69
07:56:07|20863.69
07:56:08|20863.69
07:56:09|20863.69
07:56:10|20863.69
07:56:11|20863.69
07:56:12|20863.68
07:56:13|20863.68
07:56:14|20863.69
07:56:15|20863.69
07:56:16|20864.
07:56:17|20863.99
07:56:18|20864.
07:56:18|20864.
07:56:20|20864.
07:56:20|20864.72
07:56:22|20865.
07:56:23|20865.03
07:56:24|20865.39
07:56:25|20865.39
07:56:26|20865.4
07:56:27|20865.39
07:56:28|20865.39
07:56:29|20865.39
07:56:30|20865.4
07:56:31|20865.39
07:56:32|20865.4
07:56:33|20865.4
07:56:34|20865.39
07:56:35|20865.39
07:56:36|20865.39
07:56:37|20865.39
07:56:38|20865.39
07:56:39|20865.4
07:56:40|20865.39
07:56:42|20865.39
07:56:42|20865.4
07:56:44|20865.4
07:56:45|20865.39
07:56:45|20865.4
07:56:46|20865.39
07:56:48|20865.4
07:56:48|20865.4
07:56:50|20865.4
07:56:50|20865.94
07:56:52|20865.96
07:56:53|20865.96
07:56:54|20865.97
07:56:55|20865.97
07:56:56|20865.96
07:56:57|20865.97
07:56:58|20865.97
07:56:59|20865.96
07:57:01|20865.96
07:57:02|20869.99
07:57:03|20870.
07:57:04|20869.99
07:57:05|20868.91
07:57:06|20870.17
07:57:07|20868.91
07:57:08|20867.86
07:57:09|20867.87
07:57:10|20867.87
07:57:11|20867.86
07:57:12|20867.86
07:57:13|20867.87
07:57:14|20867.87
07:57:15|20868.52
07:57:16|20868.52
07:57:17|20868.52
07:57:18|20867.38
07:57:19|20866.71
07:57:20|20866.72
07:57:21|20866.72
07:57:22|20866.72
07:57:23|20866.74
07:57:24|20867.87
07:57:25|20867.86
07:57:26|20867.87
07:57:27|20867.87
07:57:28|20870.57
07:57:29|20870.57
07:57:30|20870.57
07:57:31|20870.57
07:57:32|20870.57
07:57:33|20870.58
07:57:34|20872.81
07:57:35|20873.24
07:57:37|20874.08
07:57:37|20874.08
07:57:38|20874.33
07:57:39|20874.33
07:57:40|20874.33
07:57:41|20874.32
07:57:43|20874.32
07:57:43|20874.33
07:57:44|20874.32
07:57:46|20874.74
07:57:46|20874.75
07:57:47|20874.74
07:57:48|20874.74
07:57:50|20874.75
07:57:50|20874.74
07:57:52|20872.92
07:57:52|20872.92
07:57:53|20872.92
07:57:54|20872.92
07:57:55|20872.92
07:57:56|20872.92
07:57:58|20872.92
07:57:58|20872.92
07:57:59|20872.92
07:58:01|20874.
07:58:02|20873.99
07:58:03|20873.99
07:58:05|20874.
07:58:06|20874.
07:58:07|20874.
07:58:08|20873.99
07:58:08|20868.35
07:58:09|20868.34
07:58:10|20868.34
07:58:12|20868.35
07:58:13|20868.34
07:58:14|20868.35
07:58:15|20868.35
07:58:16|20868.35
07:58:17|20868.35
07:58:18|20868.34
07:58:19|20868.34
07:58:20|20868.34
07:58:21|20868.34
07:58:22|20868.35
07:58:23|20868.35
07:58:25|20877.75
07:58:25|20877.75
07:58:26|20875.47
07:58:27|20875.48
07:58:28|20875.47
07:58:29|20875.47
07:58:30|20875.47
07:58:31|20875.47
07:58:32|20872.92
07:58:33|20872.92
07:58:34|20872.91
07:58:35|20872.91
07:58:36|20872.91
07:58:37|20872.91
07:58:38|20872.91
07:58:39|20872.91
07:58:40|20872.91
07:58:41|20872.92
07:58:42|20872.91
07:58:43|20872.92
07:58:44|20872.92
07:58:45|20872.91
07:58:46|20872.92
07:58:47|20872.92
07:58:48|20872.92
07:58:49|20872.91
07:58:50|20872.92
07:58:52|20872.91
07:58:52|20872.91
07:58:54|20872.92
07:58:55|20872.91
07:58:56|20872.91
07:58:57|20872.91
07:58:58|20872.91
07:58:59|20872.91
07:59:00|20872.91
07:59:01|20876.04
07:59:03|20876.03
07:59:04|20876.03
07:59:06|20873.25
07:59:06|20873.25
07:59:07|20873.25
07:59:08|20873.26
07:59:10|20873.26
07:59:11|20873.26
07:59:12|20873.26
07:59:13|20873.26
07:59:15|20873.25
07:59:15|20875.17
07:59:17|20876.02
07:59:18|20876.02
07:59:19|20876.03
07:59:20|20876.03
07:59:22|20876.44
07:59:22|20876.44
07:59:23|20876.45
07:59:24|20876.45
07:59:25|20876.45
07:59:27|20876.45
07:59:28|20876.44
07:59:29|20876.44
07:59:30|20876.45
07:59:31|20876.44
07:59:32|20876.45
07:59:33|20876.44
07:59:34|20876.44
07:59:35|20876.45
07:59:36|20876.44
07:59:37|20878.43
07:59:38|20879.
07:59:39|20882.99
07:59:40|20882.99
07:59:41|20882.99
07:59:42|20882.99
07:59:44|20882.99
07:59:45|20883.
07:59:45|20882.99
07:59:46|20882.99
07:59:48|20882.99
07:59:48|20882.99
07:59:49|20882.99
07:59:51|20883.
07:59:52|20880.34
07:59:52|20880.34
07:59:53|20881.39
07:59:54|20881.4
07:59:55|20881.4
07:59:57|20881.54
07:59:58|20879.39
07:59:58|20879.38
08:00:01|20879.39
08:00:01|20879.39
08:00:03|20879.39
08:00:05|20879.38
08:00:06|20879.39
08:00:07|20879.39
08:00:08|20879.38
08:00:09|20879.38
08:00:10|20879.39
08:00:11|20879.39
08:00:11|20879.79
08:00:13|20880.19
08:00:14|20880.18
08:00:16|20878.24
08:00:17|20879.37
08:00:18|20879.37
08:00:19|20879.37
08:00:20|20884.43
08:00:21|20889.09
08:00:22|20889.09
08:00:23|20891.99
08:00:24|20891.99
08:00:25|20895.57
08:00:26|20894.31
08:00:26|20894.3
08:00:28|20894.3
08:00:29|20894.3
08:00:30|20890.51
08:00:31|20890.68
08:00:32|20890.68
08:00:33|20890.68
08:00:34|20890.68
08:00:35|20891.75
08:00:36|20890.68
08:00:37|20890.67
08:00:38|20890.68
08:00:39|20890.68
08:00:40|20890.67
08:00:41|20890.67
08:00:42|20890.67
08:00:43|20887.87
08:00:44|20887.87
08:00:45|20890.68
08:00:46|20890.68
08:00:47|20890.67
08:00:48|20894.41
08:00:49|20894.65
08:00:50|20894.65
08:00:51|20895.14
08:00:52|20895.67
08:00:53|20895.67
08:00:54|20895.68
08:00:55|20895.99
08:00:56|20895.99
08:00:57|20896.
08:00:58|20896.
08:00:59|20896.
08:01:00|20896.
08:01:01|20896.
08:01:02|20895.91
08:01:04|20895.92
08:01:06|20894.64
08:01:06|20894.25
08:01:08|20891.46
08:01:09|20891.46
08:01:10|20890.6
08:01:11|20889.66
08:01:12|20889.65
08:01:13|20889.65
08:01:14|20889.65
08:01:15|20889.65
08:01:16|20889.66
08:01:17|20889.66
08:01:18|20889.65
08:01:19|20889.66
08:01:20|20889.66
08:01:21|20890.45
08:01:22|20890.45
08:01:23|20890.45
08:01:24|20890.46
08:01:25|20890.46
08:01:26|20890.45
08:01:27|20890.45
08:01:28|20890.45
08:01:29|20890.46
08:01:30|20890.46
08:01:31|20890.45
08:01:32|20890.45
08:01:33|20890.45
08:01:34|20890.46
08:01:35|20890.45
08:01:36|20890.46
08:01:37|20890.46
08:01:38|20890.46
08:01:39|20890.46
08:01:40|20890.45
08:01:41|20890.46
08:01:42|20890.52
08:01:43|20890.99
08:01:44|20890.99
08:01:45|20891.
08:01:46|20891.75
08:01:47|20895.9
08:01:48|20896.8
08:01:49|20897.58
08:01:50|20897.59
08:01:51|20897.59
08:01:52|20897.59
08:01:53|20897.58
08:01:54|20897.58
08:01:55|20897.58
08:01:56|20897.58
08:01:57|20897.58
08:01:58|20897.58
08:01:59|20897.58
08:02:00|20897.58
08:02:01|20900.62
08:02:02|20900.62
08:02:03|20900.63
08:02:04|20900.63
08:02:05|20900.63
08:02:07|20900.63
08:02:08|20898.13
08:02:10|20898.14
08:02:11|20898.14
08:02:12|20898.14
08:02:13|20898.14
08:02:15|20898.83
08:02:16|20898.83
08:02:17|20903.
08:02:18|20905.35
08:02:19|20908.15
08:02:20|20909.08
08:02:21|20909.09
08:02:22|20909.09
08:02:23|20909.55
08:02:24|20910.
08:02:26|20910.45
08:02:27|20911.13
08:02:27|20911.13
08:02:29|20911.61
08:02:30|20914.39
08:02:31|20915.9
08:02:32|20915.9
08:02:33|20915.9
08:02:34|20915.9
08:02:34|20915.91
08:02:35|20915.8
08:02:37|20915.8
08:02:38|20911.33
08:02:39|20911.33
08:02:39|20911.33
08:02:41|20911.34
08:02:41|20911.33
08:02:43|20911.33
08:02:44|20911.34
08:02:44|20911.33
08:02:45|20911.33
08:02:47|20911.34
08:02:47|20910.92
08:02:49|20910.45
08:02:50|20910.43
08:02:51|20910.44
08:02:52|20910.44
08:02:54|20910.43
08:02:54|20910.44
08:02:55|20910.44
08:02:56|20910.55
08:02:57|20910.91
08:02:59|20910.9
08:03:00|20915.23
08:03:01|20916.24
08:03:01|20916.1
08:03:03|20912.04
08:03:04|20912.05
08:03:04|20912.05
08:03:07|20912.05
08:03:07|20912.04
08:03:09|20914.25
08:03:10|20914.69
08:03:11|20907.36
08:03:13|20904.59
08:03:13|20904.59
08:03:14|20904.6
08:03:15|20904.59
08:03:16|20904.18
08:03:17|20903.67
08:03:18|20903.68
08:03:19|20903.68
08:03:20|20903.68
08:03:21|20903.68
08:03:22|20903.67
08:03:23|20903.67
08:03:25|20905.24
08:03:26|20905.23
08:03:27|20903.87
08:03:28|20903.88
08:03:29|20902.61
08:03:30|20902.61
08:03:31|20902.6
08:03:32|20909.89
08:03:33|20909.89
08:03:33|20907.49
08:03:35|20907.49
08:03:36|20907.49
08:03:37|20907.03
08:03:38|20907.54
08:03:39|20909.6
08:03:41|20909.89
08:03:41|20909.88
08:03:42|20909.88
08:03:43|20909.88
08:03:44|20909.88
08:03:45|20909.89
08:03:46|20909.88
08:03:47|20909.89
08:03:48|20909.88
08:03:50|20909.88
08:03:50|20909.89
08:03:51|20909.88
08:03:52|20909.88
08:03:53|20913.41
08:03:54|20913.41
08:03:55|20915.86
08:03:56|20915.86
08:03:57|20915.86
08:03:58|20915.87
08:03:59|20912.98
08:04:00|20912.99
08:04:01|20912.98
08:04:02|20912.98
08:04:03|20912.98
08:04:04|20912.99
08:04:05|20909.19
08:04:07|20909.18
08:04:09|20909.18
08:04:10|20909.19
08:04:11|20909.19
08:04:12|20909.18
08:04:13|20909.18
08:04:15|20909.19
08:04:15|20909.18
08:04:16|20909.19
08:04:17|20909.18
08:04:18|20909.19
08:04:19|20908.13
08:04:20|20908.14
08:04:21|20908.13
08:04:22|20908.13
08:04:23|20908.13
08:04:24|20908.14
08:04:26|20908.14
08:04:26|20908.14
08:04:27|20908.14
08:04:28|20908.14
08:04:29|20908.14
08:04:30|20908.14
08:04:32|20908.15
08:04:32|20905.01
08:04:33|20905.
08:04:34|20902.57
08:04:36|20901.96
08:04:37|20900.81
08:04:38|20900.81
08:04:39|20900.81
08:04:40|20900.82
08:04:41|20902.88
08:04:42|20902.88
08:04:43|20902.88
08:04:44|20902.88
08:04:45|20902.89
08:04:46|20902.89
08:04:47|20902.89
08:04:48|20902.88
08:04:49|20902.88
08:04:50|20902.88
08:04:51|20902.88
08:04:52|20902.89
08:04:53|20902.89
08:04:54|20901.84
08:04:55|20901.84
08:04:56|20901.83
08:04:57|20900.
08:04:58|20900.
08:04:59|20900.01
08:05:00|20900.01
08:05:01|20900.
08:05:02|20902.87
08:05:03|20902.87
08:05:04|20901.04
08:05:05|20901.03
08:05:06|20901.02
08:05:07|20901.02
08:05:09|20901.02
08:05:10|20901.02
08:05:11|20901.03
08:05:12|20901.02
08:05:13|20901.03
08:05:14|20901.02
08:05:15|20901.03
08:05:16|20901.03
08:05:17|20901.03
08:05:18|20901.03
08:05:19|20901.03
08:05:20|20901.03
08:05:21|20901.02
08:05:22|20901.03
08:05:24|20901.03
08:05:25|20901.02
08:05:26|20901.02
08:05:27|20901.02
08:05:29|20902.75
08:05:30|20902.76
08:05:31|20902.76
08:05:31|20902.75
08:05:33|20902.76
08:05:33|20902.75
08:05:35|20902.75
08:05:36|20902.75
08:05:37|20902.76
08:05:38|20902.76
08:05:39|20902.76
08:05:40|20902.75
08:05:41|20902.75
08:05:42|20902.75
08:05:43|20902.75
08:05:44|20902.76
08:05:45|20902.76
08:05:46|20902.76
08:05:47|20902.76
08:05:48|20902.75
08:05:49|20902.75
08:05:50|20902.75
08:05:51|20902.75
08:05:52|20902.76
08:05:53|20902.75
08:05:54|20902.76
08:05:55|20902.75
08:05:56|20902.75
08:05:57|20902.76
08:05:58|20902.75
08:05:59|20902.75
08:06:00|20902.75
08:06:01|20902.76
08:06:02|20902.76
08:06:03|20902.76
08:06:04|20902.75
08:06:04|20902.75
08:06:06|20902.75
08:06:06|20902.75
08:06:08|20902.75
08:06:10|20902.75
08:06:11|20902.75
08:06:12|20911.23
08:06:13|20913.46
08:06:25|20901.68
08:06:26|20899.36
08:06:27|20900.41
08:06:28|20900.41
08:06:29|20900.41
08:06:30|20900.41
08:06:31|20900.4
08:06:32|20900.4
08:06:33|20898.85
08:06:34|20897.77
08:06:35|20897.76
08:06:36|20894.51
08:06:37|20891.03
08:06:38|20890.47
08:06:39|20890.46
08:06:40|20890.46
08:06:41|20890.46
08:06:42|20890.46
08:06:43|20890.46
08:06:44|20890.47
08:06:45|20887.65
08:06:46|20886.57
08:06:47|20885.99
08:06:48|20885.99
08:06:49|20886.
08:06:50|20885.37
08:06:51|20885.36
08:06:52|20885.36
08:06:53|20886.57
08:06:54|20886.57
08:06:55|20886.57
08:06:56|20887.6
08:06:57|20887.61
08:06:58|20887.6
08:06:59|20887.6
08:07:00|20887.61
08:07:01|20887.6
08:07:02|20884.1
08:07:03|20884.11
08:07:04|20886.23
08:07:05|20886.23
08:07:06|20886.23
08:07:07|20886.23
08:07:08|20886.23
08:07:09|20886.24
08:07:11|20882.69
08:07:12|20882.69
08:07:13|20882.68
08:07:14|20882.68
08:07:15|20882.69
08:07:16|20882.69
08:07:17|20882.69
08:07:18|20881.53
08:07:19|20881.39
08:07:20|20881.38
08:07:21|20881.39
08:07:22|20881.39
08:07:24|20881.09
08:07:25|20881.09
08:07:26|20880.72
08:07:26|20880.72
08:07:28|20880.71
08:07:29|20880.71
08:07:30|20881.64
08:07:31|20884.08
08:07:32|20884.09
08:07:34|20884.08
08:07:35|20884.09
08:07:36|20885.88
08:07:38|20885.88
08:07:39|20885.89
08:07:39|20890.28
08:07:40|20890.28
08:07:42|20890.27
08:07:42|20890.27
08:07:44|20890.27
08:07:44|20890.27
08:07:45|20890.28
08:07:46|20890.27
08:07:47|20890.28
08:07:49|20890.46
08:07:50|20890.46
08:07:51|20890.46
08:07:52|20894.03
08:07:53|20894.04
08:07:54|20894.04
08:07:55|20894.04
08:07:56|20894.03
08:07:57|20894.03
08:07:58|20894.04
08:07:59|20894.03
08:08:00|20894.04
08:08:01|20894.04
08:08:02|20894.03
08:08:03|20894.03
08:08:04|20894.04
08:08:05|20894.03
08:08:06|20894.04
08:08:07|20894.04
08:08:08|20894.03
08:08:09|20894.03
08:08:10|20894.04
08:08:12|20894.04
08:08:14|20894.03
08:08:14|20894.03
08:08:15|20894.03
08:08:16|20894.04
08:08:18|20894.04
08:08:18|20894.03
08:08:19|20894.03
08:08:20|20894.03
08:08:21|20894.04
08:08:22|20894.04
08:08:23|20894.04
08:08:24|20894.03
08:08:25|20894.03
08:08:26|20894.03
08:08:27|20894.03
08:08:28|20894.03
08:08:29|20894.03
08:08:30|20894.03
08:08:31|20894.03
08:08:32|20894.03
08:08:33|20894.04
08:08:34|20894.03
08:08:35|20894.04
08:08:36|20893.66
08:08:38|20893.24
08:08:39|20893.23
08:08:39|20893.23
08:08:41|20893.23
08:08:42|20893.24
08:08:43|20893.23
08:08:44|20893.23
08:08:45|20893.23
08:08:45|20893.23
08:08:47|20891.7
08:08:48|20890.51
08:08:49|20890.
08:08:50|20890.02
08:08:51|20890.01
08:08:52|20890.02
08:08:53|20890.01
08:08:54|20890.01
08:08:55|20890.01
08:08:56|20885.1
08:08:57|20885.11
08:08:58|20885.11
08:08:59|20885.1
08:09:00|20885.1
08:09:01|20885.1
08:09:02|20885.11
08:09:03|20885.11
08:09:04|20885.11
08:09:05|20885.11
08:09:06|20885.1
08:09:07|20885.11
08:09:08|20885.11
08:09:09|20885.11
08:09:10|20885.1
08:09:11|20885.1
08:09:12|20885.1
08:09:13|20884.83
08:09:15|20884.05
08:09:16|20880.38
08:09:17|20880.1
08:09:19|20879.01
08:09:21|20879.86
08:09:21|20879.86
08:09:22|20879.86
08:09:23|20879.86
08:09:25|20876.21
08:09:26|20875.68
08:09:27|20875.67
08:09:28|20875.67
08:09:28|20875.67
08:09:30|20875.67
08:09:31|20875.68
08:09:32|20875.67
08:09:33|20875.68
08:09:34|20875.67
08:09:35|20875.68
08:09:36|20876.83
08:09:37|20876.83
08:09:38|20876.84
08:09:39|20876.83
08:09:40|20876.83
08:09:41|20875.67
08:09:42|20875.67
08:09:43|20875.67
08:09:43|20875.68
08:09:45|20875.68
08:09:45|20875.68
08:09:47|20875.67
08:09:48|20875.67
08:09:48|20875.67
08:09:50|20875.67
08:09:51|20875.67
08:09:52|20874.66
08:09:53|20871.34
08:09:54|20870.95
08:09:55|20870.01
08:09:55|20873.27
08:09:57|20873.26
08:09:58|20873.26
08:09:59|20874.74
08:10:00|20875.
08:10:01|20875.
08:10:02|20874.99
08:10:03|20875.64
08:10:04|20875.64
08:10:05|20878.6
08:10:06|20879.
08:10:07|20881.59
08:10:07|20881.59
08:10:09|20881.59
08:10:10|20881.59
08:10:11|20881.6
08:10:12|20881.6
08:10:14|20881.6
08:10:15|20881.6
08:10:16|20882.47
08:10:18|20883.68
08:10:19|20883.67
08:10:21|20883.67
08:10:22|20883.67
08:10:23|20883.68
08:10:24|20883.69
08:10:25|20883.69
08:10:26|20883.69
08:10:27|20883.69
08:10:28|20883.69
08:10:30|20883.69
08:10:31|20883.69
08:10:31|20883.69
08:10:33|20884.71
08:10:33|20884.7
08:10:35|20884.71
08:10:35|20884.71
08:10:37|20884.7
08:10:37|20894.03
08:10:39|20896.8
08:10:40|20899.01
08:10:41|20899.4
08:10:42|20899.4
08:10:43|20900.
08:10:44|20899.99
08:10:45|20900.
08:10:46|20900.
08:10:47|20900.
08:10:48|20900.25
08:10:49|20901.43
08:10:50|20901.43
08:10:51|20901.43
08:10:52|20901.43
08:10:53|20901.43
08:10:54|20901.44
08:10:55|20901.44
08:10:56|20901.44
08:10:57|20901.44
08:10:58|20901.43
08:10:59|20900.33
08:11:00|20900.18
08:11:01|20900.17
08:11:02|20900.18
08:11:03|20900.17
08:11:04|20902.75
08:11:05|20902.75
08:11:06|20903.
08:11:07|20902.99
08:11:08|20903.
08:11:09|20903.
08:11:10|20902.99
08:11:11|20902.99
08:11:12|20902.99
08:11:14|20902.99
08:11:16|20902.99
08:11:17|20902.99
08:11:19|20899.39
08:11:19|20898.83
08:11:21|20898.83
08:11:22|20898.83
08:11:23|20898.84
08:11:25|20898.83
08:11:25|20898.83
08:11:26|20898.83
08:11:27|20898.84
08:11:28|20898.84
08:11:29|20902.27
08:11:31|20902.28
08:11:31|20909.
08:11:32|20909.99
08:11:34|20909.99
08:11:35|20910.
08:11:36|20909.99
08:11:37|20909.99
08:11:38|20909.99
08:11:39|20909.99
08:11:40|20911.
08:11:41|20912.99
08:11:42|20913.
08:11:42|20912.99
08:11:44|20912.99
08:11:45|20912.99
08:11:46|20912.99
08:11:47|20912.99
08:11:48|20912.99
08:11:49|20913.
08:11:50|20913.
08:11:51|20913.
08:11:52|20913.
08:11:52|20912.99
08:11:54|20913.
08:11:55|20913.
08:11:57|20912.99
08:11:57|20912.99
08:11:58|20912.99
08:11:59|20910.73
08:12:00|20910.72
08:12:01|20910.72
08:12:02|20910.72
08:12:03|20910.72
08:12:04|20910.72
08:12:05|20910.72
08:12:07|20910.72
08:12:07|20910.72
08:12:08|20910.73
08:12:10|20910.72
08:12:11|20910.73
08:12:11|20910.73
08:12:12|20910.73
08:12:14|20912.23
08:12:15|20912.23
08:12:17|20912.23
08:12:18|20912.22
08:12:19|20912.22
08:12:21|20912.22
08:12:22|20912.22
08:12:23|20912.23
08:12:24|20912.22
08:12:25|20912.22
08:12:26|20912.22
08:12:27|20912.23
08:12:28|20912.23
08:12:29|20912.23
08:12:31|20912.23
08:12:31|20912.23
08:12:33|20912.23
08:12:34|20912.22
08:12:35|20912.22
08:12:36|20912.22
08:12:37|20912.22
08:12:38|20912.22
08:12:39|20912.23
08:12:40|20912.23
08:12:41|20913.09
08:12:42|20913.08
08:12:43|20913.08
08:12:44|20913.09
08:12:45|20913.09
08:12:47|20913.08
08:12:47|20913.08
08:12:50|20913.09
08:12:50|20913.09
08:12:51|20912.47
08:12:52|20912.47
08:12:54|20912.48
08:12:54|20912.48
08:12:55|20912.47
08:12:57|20912.47
08:12:58|20911.28
08:12:59|20911.27
08:13:00|20911.28
08:13:01|20911.28
08:13:02|20911.28
08:13:03|20911.28
08:13:04|20911.28
08:13:04|20911.28
08:13:06|20911.28
08:13:06|20911.27
08:13:08|20911.28
08:13:09|20911.28
08:13:10|20911.28
08:13:11|20911.27
08:13:12|20911.28
08:13:13|20911.28
08:13:14|20911.27
08:13:15|20911.27
08:13:17|20911.27
08:13:17|20911.28
08:13:18|20911.28
08:13:19|20911.27
08:13:21|20910.72
08:13:23|20906.91
08:13:23|20906.91
08:13:24|20906.91
08:13:25|20906.91
08:13:26|20906.91
08:13:28|20906.91
08:13:29|20911.22
08:13:30|20911.26
08:13:31|20911.26
08:13:33|20911.26
08:13:33|20911.26
08:13:34|20910.83
08:13:35|20910.83
08:13:36|20910.83
08:13:37|20910.83
08:13:38|20910.84
08:13:40|20910.84
08:13:40|20910.84
08:13:41|20910.83
08:13:42|20910.83
08:13:43|20910.84
08:13:44|20911.28
08:13:45|20911.27
08:13:46|20911.28
08:13:47|20911.27
08:13:48|20911.28
08:13:49|20911.27
08:13:50|20911.27
08:13:51|20911.28
08:13:52|20911.28
08:13:53|20911.28
08:13:54|20911.28
08:13:55|20911.28
08:13:57|20911.27
08:13:57|20911.27
08:13:58|20911.27
08:13:59|20911.27
08:14:00|20911.28
08:14:02|20911.28
08:14:03|20911.86
08:14:03|20911.86
08:14:04|20911.87
08:14:05|20911.86
08:14:07|20911.87
08:14:07|20911.86
08:14:08|20911.86
08:14:10|20911.86
08:14:11|20910.07
08:14:11|20910.08
08:14:13|20910.07
08:14:13|20910.08
08:14:14|20910.08
08:14:16|20910.08
08:14:17|20910.07
08:14:19|20910.08
08:14:20|20914.83
08:14:22|20914.93
08:14:23|20920.93
08:14:24|20937.9
08:14:25|20944.88
08:14:26|20934.01
08:14:27|20934.01
08:14:28|20934.41
08:14:29|20930.52
08:14:30|20930.62
08:14:31|20931.79
08:14:32|20931.78
08:14:33|20931.78
08:14:35|20933.24
08:14:35|20931.86
08:14:36|20931.87
08:14:38|20931.86
08:14:39|20931.87
08:14:40|20931.87
08:14:41|20932.41
08:14:41|20932.41
08:14:43|20928.49
08:14:43|20924.06
08:14:45|20922.
08:14:45|20921.99
08:14:47|20921.98
08:14:47|20921.99
08:14:48|20921.99
08:14:50|20914.95
08:14:50|20914.95
08:14:52|20914.95
08:14:53|20914.95
08:14:54|20914.95
08:14:55|20912.61
08:14:56|20911.63
08:14:58|20910.42
08:14:59|20910.07
08:15:00|20909.79
08:15:00|20908.07
08:15:02|20908.06
08:15:03|20908.06
08:15:04|20908.87
08:15:04|20909.86
08:15:05|20909.87
08:15:06|20910.
08:15:07|20910.44
08:15:09|20911.24
08:15:09|20911.23
08:15:10|20911.24
08:15:11|20911.24
08:15:12|20912.33
08:15:13|20911.28
08:15:15|20910.5
08:15:16|20910.5
08:15:17|20910.51
08:15:17|20910.46
08:15:19|20910.46
08:15:19|20910.46
08:15:21|20909.24
08:15:22|20909.24
08:15:23|20909.24
08:15:24|20909.25
08:15:25|20909.25
08:15:26|20909.19
08:15:27|20903.97
08:15:28|20903.96
08:15:30|20903.29
08:15:31|20903.29
08:15:32|20903.29
08:15:33|20903.28
08:15:34|20903.29
08:15:35|20903.28
08:15:36|20903.28
08:15:37|20900.31
08:15:38|20900.
08:15:39|20894.7
08:15:40|20894.21
08:15:41|20890.76
08:15:42|20890.75
08:15:43|20890.75
08:15:44|20890.76
08:15:45|20890.75
08:15:46|20890.75
08:15:47|20890.75
08:15:48|20890.75
08:15:49|20890.75
08:15:50|20890.76
08:15:51|20880.
08:15:52|20880.
08:15:53|20880.01
08:15:54|20880.
08:15:55|20880.01
08:15:56|20880.01
08:15:57|20880.
08:15:58|20880.
08:15:59|20880.01
08:16:00|20880.
08:16:01|20880.01
08:16:02|20881.8
08:16:03|20880.57
08:16:04|20879.36
08:16:05|20879.19
08:16:06|20880.
08:16:08|20881.47
08:16:09|20881.71
08:16:09|20881.71
08:16:11|20881.72
08:16:12|20881.72
08:16:13|20881.72
08:16:14|20881.72
08:16:15|20881.72
08:16:16|20884.75
08:16:17|20884.75
08:16:18|20882.75
08:16:20|20882.75
08:16:21|20882.75
08:16:22|20882.74
08:16:24|20882.75
08:16:25|20882.74
08:16:26|20882.74
08:16:26|20882.74
08:16:27|20882.74
08:16:29|20882.74
08:16:30|20882.74
08:16:30|20882.74
08:16:32|20882.75
08:16:33|20882.74
08:16:33|20882.75
08:16:35|20882.74
08:16:36|20882.74
08:16:37|20882.74
08:16:38|20878.96
08:16:38|20878.97
08:16:40|20878.41
08:16:40|20878.4
08:16:41|20878.4
08:16:42|20878.41
08:16:44|20878.4
08:16:45|20878.42
08:16:46|20879.49
08:16:46|20879.49
08:16:48|20879.49
08:16:49|20879.49
08:16:49|20879.49
08:16:50|20879.5
08:16:52|20879.5
08:16:52|20876.55
08:16:54|20876.55
08:16:55|20876.54
08:16:55|20876.55
08:16:56|20876.55
08:16:57|20876.55
08:16:59|20876.55
08:17:00|20876.54
08:17:01|20878.4
08:17:02|20878.39
08:17:03|20878.39
08:17:04|20878.39
08:17:05|20882.72
08:17:06|20884.96
08:17:07|20881.05
08:17:07|20881.06
08:17:09|20881.05
08:17:10|20881.06
08:17:11|20881.05
08:17:12|20880.52
08:17:13|20880.52
08:17:14|20880.52
08:17:15|20883.48
08:17:16|20883.48
08:17:16|20883.47
08:17:18|20883.48
08:17:19|20887.84
08:17:21|20887.84
08:17:22|20885.87
08:17:24|20885.85
08:17:24|20885.86
08:17:25|20885.85
08:17:26|20885.85
08:17:27|20885.85
08:17:29|20885.86
08:17:31|20885.86
08:17:31|20885.86
08:17:32|20888.32
08:17:34|20894.03
08:17:34|20894.03
08:17:35|20894.03
08:17:36|20894.04
08:17:38|20894.66
08:17:39|20895.72
08:17:40|20895.69
08:17:40|20895.69
08:17:42|20890.
08:17:43|20889.2
08:17:44|20889.2
08:17:45|20887.99
08:17:46|20887.99
08:17:47|20887.99
08:17:48|20888.
08:17:49|20888.
08:17:50|20887.99
08:17:51|20887.99
08:17:52|20888.
08:17:54|20887.99
08:17:54|20887.5
08:17:56|20885.91
08:17:56|20885.91
08:17:57|20884.36
08:17:59|20884.36
08:18:00|20884.36
08:18:00|20884.36
08:18:01|20884.37
08:18:02|20880.39
08:18:03|20880.1
08:18:05|20876.54
08:18:05|20876.55
08:18:07|20876.55
08:18:08|20876.94
08:18:09|20877.63
08:18:09|20878.43
08:18:11|20876.22
08:18:12|20876.22
08:18:12|20876.21
08:18:14|20880.17
08:18:15|20876.82
08:18:16|20876.61
08:18:16|20873.45
08:18:18|20873.05
08:18:19|20873.05
08:18:20|20877.85
08:18:22|20877.84
08:18:22|20877.84
08:18:23|20877.84
08:18:25|20877.84
08:18:27|20877.84
08:18:27|20877.84
08:18:28|20881.68
08:18:30|20884.07
08:18:31|20884.12
08:18:32|20885.39
08:18:34|20885.4
08:18:34|20885.4
08:18:35|20885.39
08:18:36|20885.39
08:18:37|20887.99
08:18:39|20891.07
08:18:39|20891.07
08:18:41|20891.07
08:18:42|20891.07
08:18:42|20891.08
08:18:43|20891.07
08:18:44|20891.07
08:18:45|20891.07
08:18:47|20891.07
08:18:47|20891.08
08:18:49|20891.07
08:18:50|20891.07
08:18:50|20891.07
08:18:52|20891.11
08:18:52|20891.11
08:18:53|20891.11
08:18:55|20891.11
08:18:56|20891.11
08:18:56|20891.11
08:18:57|20891.11
08:18:58|20891.11
08:18:59|20891.11
08:19:05|20891.11
08:19:06|20890.31
08:19:06|20889.04
08:19:08|20889.04
08:19:08|20892.63
08:19:09|20892.64
08:19:10|20892.63
08:19:11|20892.64
08:19:12|20892.63
08:19:13|20892.59
08:19:15|20891.12
08:19:16|20891.11
08:19:16|20891.11
08:19:18|20889.57
08:19:18|20888.01
08:19:19|20888.01
08:19:20|20888.01
08:19:21|20889.04
08:19:24|20889.05
08:19:24|20889.05
08:19:25|20889.05
08:19:27|20889.04
08:19:28|20889.05
08:19:29|20889.05
08:19:30|20889.05
08:19:31|20889.05
08:19:32|20889.05
08:19:33|20889.04
08:19:34|20889.05
08:19:35|20889.04
08:19:36|20889.05
08:19:37|20886.97
08:19:38|20886.96
08:19:39|20886.92
08:19:40|20885.63
08:19:41|20885.62
08:19:42|20885.62
08:19:43|20886.48
08:19:44|20886.97
08:19:45|20886.97
08:19:46|20885.92
08:19:47|20885.4
08:19:48|20885.39
08:19:49|20885.39
08:19:50|20885.39
08:19:51|20885.39
08:19:52|20885.39
08:19:53|20884.96
08:19:54|20884.95
08:19:55|20883.14
08:19:56|20883.15
08:19:57|20883.14
08:19:58|20883.15
08:19:59|20883.14
08:20:00|20883.15
08:20:01|20883.14
08:20:02|20883.15
08:20:03|20883.15
08:20:04|20884.98
08:20:05|20885.41
08:20:06|20885.42
08:20:07|20885.42
08:20:08|20885.41
08:20:09|20885.41
08:20:10|20885.42
08:20:11|20888.33
08:20:12|20888.33
08:20:13|20888.33
08:20:14|20890.46
08:20:15|20890.46
08:20:16|20890.46
08:20:18|20890.47
08:20:19|20890.47
08:20:20|20890.69
08:20:21|20890.69
08:20:22|20890.68
08:20:24|20890.68
08:20:25|20890.68
08:20:26|20890.68
08:20:28|20890.69
08:20:28|20890.69
08:20:30|20890.68
08:20:31|20888.38
08:20:32|20888.39
08:20:33|20888.39
08:20:34|20888.38
08:20:35|20888.38
08:20:36|20888.38
08:20:37|20888.38
08:20:38|20890.65
08:20:40|20890.65
08:20:41|20890.65
08:20:41|20890.65
08:20:43|20890.65
08:20:44|20890.65
08:20:45|20890.66
08:20:46|20892.63
08:20:47|20892.64
08:20:48|20892.63
08:20:49|20892.63
08:20:50|20894.48
08:20:51|20894.88
08:20:52|20894.88
08:20:53|20894.87
08:20:54|20894.88
08:20:55|20894.87
08:20:56|20894.87
08:20:57|20894.87
08:20:58|20894.87
08:20:59|20894.87
08:21:00|20894.88
08:21:01|20894.88
08:21:02|20894.87
08:21:03|20894.87
08:21:04|20894.48
08:21:05|20894.07
08:21:06|20894.07
08:21:08|20894.08
08:21:08|20894.08
08:21:09|20894.07
08:21:11|20893.31
08:21:11|20893.31
08:21:13|20893.32
08:21:14|20893.32
08:21:15|20893.31
08:21:16|20890.72
08:21:16|20890.52
08:21:17|20890.52
08:21:18|20890.52
08:21:20|20890.52
08:21:21|20890.53
08:21:22|20890.52
08:21:23|20890.53
08:21:24|20890.52
08:21:25|20890.52
08:21:26|20890.52
08:21:27|20890.52
08:21:28|20890.52
08:21:30|20890.52
08:21:30|20890.52
08:21:31|20890.53
08:21:33|20890.53
08:21:33|20890.52
08:21:35|20890.52
08:21:36|20890.52
08:21:37|20890.53
08:21:39|20890.52
08:21:40|20890.52
08:21:41|20890.53
08:21:42|20890.52
08:21:43|20890.52
08:21:44|20890.52
08:21:44|20887.79
08:21:45|20882.65
08:21:47|20885.47
08:21:49|20899.22
08:21:49|20895.73
08:21:50|20895.73
08:21:53|20895.73
08:21:53|20895.73
08:21:54|20895.73
08:21:55|20895.67
08:21:56|20895.67
08:21:58|20892.58
08:21:59|20892.52
08:21:59|20888.78
08:22:00|20888.31
08:22:02|20888.3
08:22:02|20888.3
08:22:03|20888.3
08:22:05|20888.29
08:22:06|20888.3
08:22:07|20888.3
08:22:08|20892.07
08:22:08|20893.22
08:22:10|20892.54
08:22:11|20892.54
08:22:12|20892.54
08:22:12|20892.55
08:22:13|20895.66
08:22:14|20895.53
08:22:15|20894.94
08:22:16|20895.73
08:22:17|20902.92
08:22:18|20902.92
08:22:20|20902.93
08:22:20|20902.93
08:22:21|20904.13
08:22:23|20904.13
08:22:23|20904.14
08:22:25|20904.48
08:22:26|20904.47
08:22:28|20906.77
08:22:29|20906.78
08:22:31|20906.77
08:22:31|20906.77
08:22:32|20906.77
08:22:34|20906.78
08:22:35|20906.94
08:22:36|20906.94
08:22:37|20906.94
08:22:38|20906.93
08:22:39|20906.93
08:22:40|20906.93
08:22:40|20906.93
08:22:41|20906.93
08:22:43|20906.94
08:22:43|20906.93
08:22:44|20901.53
08:22:45|20901.54
08:22:46|20901.54
08:22:47|20901.53
08:22:48|20901.53
08:22:50|20901.54
08:22:51|20901.53
08:22:51|20901.53
08:22:53|20903.03
08:22:54|20903.03
08:22:55|20903.03
08:22:56|20901.84
08:22:56|20901.83
08:22:58|20901.83
08:22:59|20901.83
08:23:01|20901.83
08:23:01|20901.83
08:23:02|20901.83
08:23:03|20901.83
08:23:04|20901.83
08:23:05|20901.83
08:23:06|20901.83
08:23:07|20901.83
08:23:09|20901.83
08:23:10|20901.83
08:23:11|20901.84
08:23:12|20901.83
08:23:13|20898.16
08:23:14|20898.16
08:23:15|20898.17
08:23:16|20898.17
08:23:17|20898.16
08:23:18|20898.17
08:23:19|20898.16
08:23:20|20898.17
08:23:22|20898.16
08:23:22|20898.16
08:23:24|20898.16
08:23:24|20898.16
08:23:26|20898.16
08:23:27|20898.16
08:23:29|20898.16
08:23:29|20898.16
08:23:31|20898.17
08:23:32|20898.16
08:23:32|20898.16
08:23:34|20898.16
08:23:34|20898.17
08:23:35|20898.17
08:23:37|20898.17
08:23:38|20898.16
08:23:38|20898.16
08:23:40|20898.16
08:23:41|20898.16
08:23:43|20898.16
08:23:44|20898.16
08:23:44|20898.17
08:23:46|20898.17
08:23:47|20898.16
08:23:48|20900.
08:23:48|20900.47
08:23:50|20900.47
08:23:51|20901.08
08:23:52|20901.09
08:23:53|20901.08
08:23:54|20901.08
08:23:55|20900.48
08:23:56|20900.08
08:23:57|20899.99
08:23:58|20897.11
08:23:59|20897.12
08:24:00|20897.11
08:24:01|20897.12
08:24:02|20897.11
08:24:02|20897.12
08:24:04|20897.12
08:24:05|20897.12
08:24:06|20894.95
08:24:06|20893.81
08:24:08|20893.81
08:24:08|20893.8
08:24:10|20893.8
08:24:12|20893.81
08:24:12|20893.81
08:24:13|20893.81
08:24:14|20893.81
08:24:15|20893.8
08:24:16|20895.
08:24:17|20898.24
08:24:18|20898.24
08:24:19|20898.23
08:24:20|20896.88
08:24:21|20896.88
08:24:22|20896.87
08:24:23|20896.87
08:24:24|20896.87
08:24:25|20896.87
08:24:27|20892.61
08:24:28|20892.61
08:24:30|20891.36
08:24:30|20891.35
08:24:31|20891.35
08:24:33|20891.36
08:24:33|20891.36
08:24:35|20891.35
08:24:36|20891.36
08:24:38|20891.36
08:24:38|20891.36
08:24:39|20891.35
08:24:41|20891.36
08:24:42|20891.35
08:24:43|20891.35
08:24:44|20891.13
08:24:44|20889.49
08:24:46|20888.39
08:24:46|20890.81
08:24:48|20890.81
08:24:49|20890.82
08:24:50|20890.82
08:24:51|20890.82
08:24:52|20893.44
08:24:53|20893.45
08:24:54|20893.45
08:24:55|20893.45
08:24:56|20893.45
08:24:57|20893.44
08:24:58|20893.44
08:24:59|20893.44
08:25:00|20893.44
08:25:01|20892.43
08:25:02|20892.43
08:25:03|20892.44
08:25:04|20892.43
08:25:05|20892.43
08:25:06|20889.
08:25:07|20888.83
08:25:08|20888.82
08:25:09|20888.82
08:25:10|20888.79
08:25:11|20888.79
08:25:12|20887.79
08:25:13|20887.79
08:25:14|20887.78
08:25:15|20887.79
08:25:16|20887.79
08:25:17|20887.78
08:25:18|20887.78
08:25:19|20887.78
08:25:20|20887.78
08:25:21|20887.77
08:25:22|20889.86
08:25:23|20890.8
08:25:24|20890.81
08:25:25|20890.8
08:25:26|20894.65
08:25:27|20894.65
08:25:29|20894.64
08:25:30|20894.64
08:25:32|20894.64
08:25:33|20894.64
08:25:34|20894.1
08:25:35|20894.
08:25:37|20894.
08:25:38|20893.77
08:25:39|20893.77
08:25:40|20893.78
08:25:41|20893.14
08:25:43|20893.13
08:25:44|20893.13
08:25:44|20893.13
08:25:45|20893.14
08:25:47|20893.13
08:25:47|20893.13
08:25:48|20893.13
08:25:50|20893.13
08:25:50|20893.13
08:25:51|20893.13
08:25:53|20894.16
08:25:54|20894.16
08:25:55|20893.23
08:25:56|20893.15
08:25:57|20893.15
08:25:58|20893.14
08:25:59|20893.14
08:26:00|20893.14
08:26:01|20893.15
08:26:02|20893.15
08:26:03|20893.14
08:26:04|20893.15
08:26:05|20893.14
08:26:06|20892.43
08:26:07|20892.11
08:26:08|20892.12
08:26:09|20892.11
08:26:11|20892.11
08:26:11|20892.11
08:26:12|20888.02
08:26:14|20888.01
08:26:14|20887.78
08:26:16|20887.77
08:26:16|20887.77
08:26:18|20887.78
08:26:19|20887.77
08:26:20|20887.77
08:26:21|20887.77
08:26:22|20887.77
08:26:23|20887.77
08:26:24|20887.77
08:26:25|20887.77
08:26:26|20887.77
08:26:31|20890.69
08:26:32|20890.4
08:26:33|20890.4
08:26:34|20890.4
08:26:35|20890.41
08:26:36|20890.4
08:26:37|20890.4
08:26:39|20890.41
08:26:39|20890.4
08:26:41|20890.4
08:26:42|20882.73
08:26:43|20884.41
08:26:44|20884.41
08:26:45|20885.45
08:26:45|20884.94
08:26:46|20884.94
08:26:48|20884.93
08:26:49|20884.94
08:26:49|20884.94
08:26:51|20882.81
08:26:52|20883.7
08:26:53|20883.85
08:26:54|20883.86
08:26:55|20883.85
08:26:56|20883.85
08:26:56|20883.85
08:26:59|20883.85
08:26:59|20883.85
08:27:00|20883.86
08:27:01|20883.85
08:27:02|20883.85
08:27:03|20887.72
08:27:04|20887.9
08:27:05|20887.46
08:27:06|20887.46
08:27:07|20887.46
08:27:08|20887.46
08:27:09|20887.46
08:27:10|20887.47
08:27:11|20887.47
08:27:12|20887.29
08:27:13|20887.29
08:27:14|20887.29
08:27:16|20886.04
08:27:16|20886.04
08:27:18|20886.04
08:27:18|20885.98
08:27:19|20884.22
08:27:20|20884.21
08:27:21|20884.21
08:27:22|20884.21
08:27:24|20884.22
08:27:24|20883.67
08:27:25|20883.67
08:27:27|20884.22
08:27:27|20884.21
08:27:28|20884.21
08:27:30|20884.21
08:27:31|20884.21
08:27:32|20884.21
08:27:33|20884.21
08:27:35|20884.21
08:27:36|20884.21
08:27:38|20884.21
08:27:38|20884.22
08:27:39|20884.21
08:27:40|20884.21
08:27:41|20884.21
08:27:42|20884.22
08:27:43|20884.21
08:27:44|20884.21
08:27:45|20884.21
08:27:46|20884.22
08:27:47|20884.21
08:27:48|20884.21
08:27:49|20884.22
08:27:50|20884.21
08:27:51|20884.21
08:27:52|20884.21
08:27:54|20883.67
08:27:54|20883.67
08:27:55|20883.67
08:27:56|20883.67
08:27:57|20883.67
08:27:59|20883.67
08:27:59|20883.68
08:28:01|20883.67
08:28:01|20883.68
08:28:03|20883.68
08:28:04|20883.67
08:28:05|20883.67
08:28:05|20883.68
08:28:07|20883.68
08:28:08|20883.68
08:28:09|20884.2
08:28:10|20884.2
08:28:11|20884.21
08:28:11|20884.21
08:28:12|20884.36
08:28:14|20884.88
08:28:15|20884.89
08:28:16|20884.89
08:28:17|20884.89
08:28:18|20884.89
08:28:19|20884.89
08:28:20|20884.93
08:28:20|20884.93
08:28:22|20884.97
08:28:23|20884.97
08:28:24|20884.97
08:28:24|20884.97
08:28:26|20884.97
08:28:27|20884.97
08:28:28|20884.97
08:28:29|20884.97
08:28:30|20884.97
08:28:32|20884.97
08:28:33|20884.97
08:28:34|20884.98
08:28:35|20884.97
08:28:36|20884.98
08:28:38|20884.97
08:28:39|20884.97
08:28:40|20884.98
08:28:41|20884.97
08:28:41|20884.98
08:28:42|20884.97
08:28:44|20884.97
08:28:45|20884.98
08:28:45|20884.98
08:28:47|20884.98
08:28:48|20884.98
08:28:49|20884.97
08:28:50|20884.97
08:28:51|20884.97
08:28:52|20884.97
08:28:53|20884.98
08:28:54|20884.97
08:28:54|20884.97
08:28:56|20884.97
08:28:57|20884.98
08:28:58|20884.98
08:29:00|20884.97
08:29:01|20884.97
08:29:02|20884.97
08:29:02|20884.98
08:29:04|20884.97
08:29:05|20884.97
08:29:06|20884.97
08:29:07|20884.97
08:29:08|20884.97
08:29:09|20884.97
08:29:10|20884.97
08:29:11|20884.97
08:29:13|20890.64
08:29:15|20890.64
08:29:15|20890.64
08:29:16|20890.64
08:29:17|20890.64
08:29:18|20890.65
08:29:19|20890.64
08:29:20|20890.64
08:29:21|20890.64
08:29:22|20890.64
08:29:23|20890.65
08:29:24|20890.64
08:29:25|20890.64
08:29:26|20890.64
08:29:28|20890.64
08:29:28|20890.64
08:29:30|20890.64
08:29:31|20890.64
08:29:33|20890.64
08:29:34|20890.64
08:29:35|20890.64
08:29:36|20890.65
08:29:37|20890.64
08:29:37|20890.64
08:29:40|20890.64
08:29:40|20890.64
08:29:41|20890.65
08:29:43|20890.64
08:29:44|20890.64
08:29:45|20890.64
08:29:46|20890.64
08:29:47|20890.64
08:29:48|20890.65
08:29:49|20890.64
08:29:50|20890.65
08:29:51|20890.65
08:29:52|20890.64
08:29:53|20890.64
08:29:54|20890.64
08:29:54|20890.64
08:29:56|20890.89
08:29:57|20890.66
08:29:58|20890.66
08:29:59|20890.66
08:30:00|20890.67
08:30:01|20890.67
08:30:02|20891.68
08:30:02|20891.67
08:30:04|20894.8
08:30:05|20895.53
08:30:06|20895.52
08:30:07|20895.52
08:30:08|20892.13
08:30:09|20892.13
08:30:10|20892.14
08:30:11|20892.13
08:30:12|20892.13
08:30:12|20892.13
08:30:13|20892.13
08:30:15|20893.
08:30:16|20892.14
08:30:17|20892.13
08:30:18|20892.14
08:30:19|20892.13
08:30:20|20892.14
08:30:21|20892.13
08:30:22|20892.13
08:30:23|20892.14
08:30:24|20892.13
08:30:25|20892.14
08:30:26|20892.99
08:30:27|20892.98
08:30:28|20894.1
08:30:29|20894.3
08:30:30|20894.32
08:30:31|20896.4
08:30:32|20896.41
08:30:34|20896.4
08:30:35|20896.4
08:30:37|20896.4
08:30:38|20896.4
08:30:39|20896.4
08:30:40|20896.4
08:30:41|20896.4
08:30:42|20896.4
08:30:43|20896.4
08:30:44|20896.4
08:30:45|20896.4
08:30:46|20896.4
08:30:47|20896.41
08:30:48|20896.41
08:30:49|20896.4
08:30:50|20896.4
08:30:51|20896.4
08:30:52|20896.4
08:30:53|20896.41
08:30:55|20896.4
08:30:56|20896.4
08:30:57|20896.4
08:30:58|20896.4
08:30:59|20896.41
08:31:00|20896.41
08:31:00|20896.4
08:31:01|20896.4
08:31:02|20896.41
08:31:03|20896.4
08:31:05|20896.4
08:31:06|20896.41
08:31:06|20893.85
08:31:07|20893.84
08:31:09|20893.84
08:31:09|20893.84
08:31:10|20893.84
08:31:12|20893.85
08:31:13|20893.85
08:31:13|20893.84
08:31:14|20893.84
08:31:15|20893.84
08:31:17|20893.84
08:31:18|20893.84
08:31:18|20893.84
08:31:19|20893.84
08:31:20|20893.84
08:31:22|20893.84
08:31:23|20893.84
08:31:23|20893.85
08:31:24|20893.84
08:31:25|20893.84
08:31:26|20893.84
08:31:27|20893.84
08:31:28|20889.22
08:31:30|20885.17
08:31:31|20882.01
08:31:31|20882.01
08:31:32|20882.01
08:31:34|20881.62
08:31:36|20878.83
08:31:37|20878.83
08:31:38|20878.63
08:31:39|20878.63
08:31:40|20878.63
08:31:41|20878.64
08:31:43|20878.63
08:31:43|20878.63
08:31:45|20878.64
08:31:46|20878.64
08:31:47|20878.64
08:31:48|20878.63
08:31:49|20878.64
08:31:50|20876.96
08:31:51|20876.96
08:31:52|20876.96
08:31:53|20879.44
08:31:54|20879.66
08:31:54|20879.65
08:31:56|20879.65
08:31:57|20879.65
08:31:57|20879.66
08:31:59|20879.44
08:31:59|20879.66
08:32:00|20879.66
08:32:02|20879.66
08:32:02|20879.66
08:32:03|20882.78
08:32:04|20882.78
08:32:05|20882.77
08:32:06|20882.71
08:32:08|20882.71
08:32:09|20882.72
08:32:09|20882.71
08:32:10|20882.71
08:32:11|20882.72
08:32:13|20882.72
08:32:13|20882.72
08:32:14|20882.71
08:32:16|20882.71
08:32:17|20881.96
08:32:18|20881.96
08:32:19|20881.53
08:32:19|20880.03
08:32:20|20880.03
08:32:21|20880.04
08:32:23|20880.03
08:32:23|20880.03
08:32:25|20880.04
08:32:25|20880.03
08:32:26|20880.7
08:32:28|20880.91
08:32:28|20880.91
08:32:30|20880.9
08:32:30|20883.55
08:32:32|20883.54
08:32:32|20883.55
08:32:33|20883.54
08:32:35|20883.54
08:32:36|20883.54
08:32:38|20888.34
08:32:39|20888.35
08:32:40|20888.35
08:32:41|20888.34
08:32:42|20888.34
08:32:43|20881.07
08:32:44|20881.07
08:32:45|20881.06
08:32:46|20881.06
08:32:47|20881.06
08:32:48|20881.07
08:32:49|20881.24
08:32:50|20880.64
08:32:51|20880.64
08:32:52|20880.63
08:32:53|20880.63
08:32:54|20880.64
08:32:55|20880.64
08:32:56|20880.63
08:32:57|20880.63
08:32:58|20880.63
08:32:59|20880.63
08:33:00|20880.64
08:33:01|20880.64
08:33:02|20880.63
08:33:03|20880.64
08:33:04|20880.63
08:33:05|20880.63
08:33:07|20880.63
08:33:07|20880.63
08:33:09|20880.63
08:33:09|20880.63
08:33:11|20880.63
08:33:12|20880.64
08:33:12|20882.49
08:33:13|20883.44
08:33:15|20883.44
08:33:16|20883.43
08:33:16|20883.43
08:33:17|20883.43
08:33:18|20883.43
08:33:20|20883.44
08:33:20|20883.44
08:33:21|20883.43
08:33:23|20883.44
08:33:24|20883.44
08:33:25|20883.43
08:33:26|20883.43
08:33:26|20883.43
08:33:27|20883.43
08:33:28|20883.43
08:33:29|20883.44
08:33:30|20883.43
08:33:31|20883.43
08:33:32|20883.43
08:33:33|20883.43
08:33:34|20883.43
08:33:36|20883.43
08:33:37|20883.43
08:33:39|20883.1
08:33:40|20883.1
08:33:41|20878.92
08:33:42|20878.93
08:33:43|20878.92
08:33:44|20878.92
08:33:45|20878.93
08:33:46|20875.74
08:33:47|20875.74
08:33:48|20875.73
08:33:49|20875.74
08:33:50|20875.73
08:33:51|20875.73
08:33:52|20875.73
08:33:53|20877.53
08:33:54|20879.62
08:33:55|20879.62
08:33:56|20879.63
08:33:57|20879.62
08:33:58|20879.62
08:33:59|20879.63
08:34:00|20879.63
08:34:01|20879.62
08:34:02|20879.62
08:34:03|20879.62
08:34:04|20879.63
08:34:05|20880.66
08:34:06|20880.66
08:34:07|20880.65
08:34:08|20880.65
08:34:09|20880.66
08:34:10|20880.65
08:34:11|20880.66
08:34:12|20880.66
08:34:13|20880.65
08:34:14|20880.65
08:34:15|20880.66
08:34:16|20880.66
08:34:17|20880.65
08:34:18|20880.66
08:34:19|20880.65
08:34:20|20880.66
08:34:21|20880.66
08:34:22|20880.66
08:34:23|20880.66
08:34:25|20880.66
08:34:26|20880.66
08:34:27|20880.65
08:34:27|20880.65
08:34:29|20880.66
08:34:30|20880.66
08:34:31|20880.66
08:34:32|20880.66
08:34:33|20880.66
08:34:34|20880.65
08:34:35|20880.65
08:34:35|20880.66
08:34:38|20880.65
08:34:38|20880.65
08:34:39|20878.57
08:34:41|20878.58
08:34:42|20878.58
08:34:44|20878.58
08:34:45|20878.58
08:34:46|20878.57
08:34:48|20878.58
08:34:48|20878.58
08:34:49|20878.57
08:34:50|20878.58
08:34:51|20878.57
08:34:52|20878.57
08:34:53|20877.96
08:34:54|20874.43
08:34:56|20874.42
08:34:58|20874.43
08:34:58|20874.42
08:34:59|20874.42
08:35:00|20873.1
08:35:01|20873.09
08:35:02|20873.09
08:35:03|20873.09
08:35:04|20872.86
08:35:05|20872.87
08:35:06|20872.86
08:35:07|20872.86
08:35:08|20872.87
08:35:09|20872.86
08:35:10|20872.87
08:35:11|20872.87
08:35:12|20872.87
08:35:13|20872.87
08:35:14|20872.87
08:35:15|20872.87
08:35:16|20874.11
08:35:17|20874.11
08:35:18|20874.12
08:35:19|20874.11
08:35:20|20874.12
08:35:21|20874.12
08:35:22|20874.11
08:35:23|20874.11
08:35:24|20874.11
08:35:25|20874.11
08:35:26|20874.12
08:35:28|20874.11
08:35:29|20874.12
08:35:31|20877.34
08:35:31|20877.34
08:35:32|20877.35
08:35:33|20877.34
08:35:34|20877.35
08:35:35|20877.34
08:35:36|20877.34
08:35:38|20877.34
08:35:40|20877.34
08:35:41|20877.34
08:35:43|20877.34
08:35:43|20877.34
08:35:45|20877.34
08:35:47|20876.24
08:35:47|20876.23
08:35:48|20876.23
08:35:49|20876.23
08:35:50|20876.23
08:35:51|20876.23
08:35:52|20876.24
08:35:53|20876.23
08:35:55|20876.23
08:35:56|20876.23
08:35:57|20876.23
08:35:58|20876.23
08:35:59|20876.24
08:36:01|20873.9
08:36:01|20873.9
08:36:02|20873.9
08:36:03|20873.9
08:36:04|20873.91
08:36:05|20876.66
08:36:06|20876.67
08:36:07|20876.66
08:36:08|20876.67
08:36:09|20876.66
08:36:10|20876.67
08:36:11|20876.67
08:36:12|20876.67
08:36:13|20876.66
08:36:15|20876.66
08:36:16|20876.67
08:36:17|20876.66
08:36:18|20876.66
08:36:19|20876.67
08:36:20|20876.66
08:36:20|20876.66
08:36:22|20876.66
08:36:22|20876.66
08:36:24|20876.67
08:36:25|20876.67
08:36:26|20876.67
08:36:27|20876.67
08:36:28|20876.66
08:36:29|20876.67
08:36:30|20876.67
08:36:31|20876.66
08:36:32|20876.67
08:36:33|20876.66
08:36:34|20876.67
08:36:35|20879.6
08:36:36|20881.61
08:36:37|20881.6
08:36:38|20882.93
08:36:40|20882.93
08:36:41|20882.92
08:36:42|20882.92
08:36:43|20882.93
08:36:44|20882.92
08:36:46|20882.92
08:36:46|20882.92
08:36:47|20882.92
08:36:48|20882.92
08:36:50|20882.92
08:36:51|20882.92
08:36:52|20882.92
08:36:53|20882.92
08:36:55|20882.92
08:36:55|20881.47
08:36:56|20880.4
08:36:57|20880.4
08:36:59|20880.2
08:37:00|20880.2
08:37:01|20880.2
08:37:02|20880.21
08:37:02|20880.21
08:37:04|20880.2
08:37:04|20883.02
08:37:06|20884.47
08:37:06|20887.91
08:37:08|20887.99
08:37:09|20888.
08:37:10|20888.
08:37:11|20888.01
08:37:12|20888.01
08:37:14|20888.
08:37:14|20888.
08:37:15|20891.75
08:37:16|20893.27
08:37:17|20893.27
08:37:18|20893.27
08:37:19|20893.27
08:37:20|20893.28
08:37:21|20893.85
08:37:22|20894.11
08:37:23|20894.11
08:37:24|20894.12
08:37:25|20894.11
08:37:26|20894.28
08:37:27|20897.64
08:37:28|20897.64
08:37:29|20897.64
08:37:30|20897.64
08:37:31|20897.28
08:37:32|20897.28
08:37:33|20897.28
08:37:34|20897.28
08:37:36|20897.28
08:37:37|20897.28
08:37:38|20897.28
08:37:39|20897.28
08:37:41|20897.28
08:37:42|20897.28
08:37:44|20897.29
08:37:45|20897.29
08:37:46|20897.28
08:37:47|20897.28
08:37:49|20897.28
08:37:50|20897.29
08:37:50|20896.48
08:37:52|20892.23
08:37:53|20892.22
08:37:54|20892.22
08:37:55|20892.23
08:37:55|20892.23
08:37:57|20892.22
08:37:58|20892.23
08:37:59|20892.22
08:38:00|20892.22
08:38:01|20892.22
08:38:02|20893.02
08:38:02|20893.03
08:38:04|20893.02
08:38:04|20893.02
08:38:06|20893.02
08:38:06|20893.03
08:38:08|20893.02
08:38:08|20893.03
08:38:10|20893.03
08:38:11|20895.17
08:38:11|20895.81
08:38:12|20895.86
08:38:14|20896.
08:38:14|20896.5
08:38:15|20897.
08:38:17|20897.02
08:38:17|20897.06
08:38:19|20897.05
08:38:20|20897.06
08:38:20|20897.06
08:38:22|20898.1
08:38:23|20898.11
08:38:23|20898.11
08:38:24|20898.55
08:38:26|20902.36
08:38:26|20905.33
08:38:28|20914.72
08:38:28|20917.12
08:38:30|20926.14
08:38:30|20920.41
08:38:31|20927.38
08:38:32|20931.33
08:38:33|20926.85
08:38:34|20926.86
08:38:35|20924.55
08:38:37|20924.9
08:38:37|20924.9
08:38:38|20924.9
08:38:40|20924.9
08:38:42|20924.73
08:38:43|20923.94
08:38:45|20923.94
08:38:46|20923.93
08:38:48|20923.94
08:38:49|20921.68
08:38:51|20921.68
08:38:51|20921.69
08:38:52|20921.68
08:38:53|20921.68
08:38:54|20918.96
08:38:55|20918.44
08:38:56|20918.44
08:38:58|20918.44
08:38:59|20918.44
08:39:00|20918.44
08:39:01|20918.44
08:39:02|20918.45
08:39:03|20918.45
08:39:04|20918.45
08:39:05|20918.44
08:39:06|20918.44
08:39:07|20918.44
08:39:08|20918.45
08:39:09|20918.45
08:39:10|20922.2
08:39:11|20922.2
08:39:12|20922.19
08:39:13|20922.2
08:39:14|20922.2
08:39:15|20922.2
08:39:16|20922.31
08:39:17|20923.2
08:39:18|20923.19
08:39:19|20917.69
08:39:20|20918.54
08:39:21|20918.7
08:39:22|20918.7
08:39:23|20918.69
08:39:24|20918.69
08:39:25|20918.69
08:39:26|20918.7
08:39:27|20918.7
08:39:28|20918.7
08:39:29|20918.69
08:39:30|20918.7
08:39:31|20918.7
08:39:32|20919.55
08:39:33|20921.28
08:39:34|20921.28
08:39:35|20921.28
08:39:36|20923.94
08:39:37|20924.09
08:39:38|20924.15
08:39:39|20929.64
08:39:40|20930.74
08:39:41|20931.7
08:39:42|20934.31
08:39:44|20934.3
08:39:45|20934.3
08:39:47|20934.3
08:39:47|20934.31
08:39:49|20942.97
08:39:49|20945.2
08:39:51|20940.94
08:39:52|20944.85
08:39:53|20940.6
08:39:54|20937.72
08:39:55|20937.72
08:39:57|20937.72
08:39:57|20941.37
08:39:59|20942.95
08:40:00|20942.95
08:40:01|20941.37
08:40:01|20941.38
08:40:03|20941.38
08:40:04|20941.37
08:40:05|20941.38
08:40:05|20941.38
08:40:06|20941.37
08:40:07|20941.37
08:40:09|20941.38
08:40:10|20941.38
08:40:10|20941.38
08:40:12|20941.37
08:40:13|20941.38
08:40:13|20941.37
08:40:14|20941.37
08:40:15|20941.38
08:40:17|20941.37
08:40:18|20941.37
08:40:19|20935.
08:40:20|20934.99
08:40:21|20934.99
08:40:22|20930.62
08:40:23|20930.63
08:40:24|20930.63
08:40:25|20930.62
08:40:26|20930.62
08:40:27|20930.62
08:40:28|20930.
08:40:29|20929.43
08:40:30|20933.62
08:40:31|20932.46
08:40:32|20931.1
08:40:33|20931.1
08:40:34|20931.11
08:40:35|20931.1
08:40:36|20931.11
08:40:37|20931.11
08:40:38|20931.1
08:40:39|20931.1
08:40:40|20931.1
08:40:41|20922.78
08:40:43|20921.43
08:40:43|20920.84
08:40:45|20921.32
08:40:46|20922.79
08:40:47|20922.79
08:40:49|20922.79
08:40:50|20922.78
08:40:51|20922.79
08:40:52|20921.32
08:40:53|20921.15
08:40:54|20921.15
08:40:55|20917.41
08:40:56|20916.23
08:40:58|20916.22
08:40:59|20916.23
08:40:59|20916.23
08:41:01|20916.22
08:41:02|20916.22
08:41:02|20916.26
08:41:03|20917.03
08:41:05|20917.63
08:41:05|20921.77
08:41:07|20921.78
08:41:08|20921.78
08:41:09|20921.78
08:41:10|20921.78
08:41:11|20921.77
08:41:12|20921.77
08:41:13|20921.77
08:41:14|20921.77
08:41:15|20921.77
08:41:16|20921.78
08:41:17|20917.59
08:41:18|20917.59
08:41:19|20917.59
08:41:20|20917.59
08:41:21|20917.59
08:41:22|20917.58
08:41:23|20917.59
08:41:24|20917.59
08:41:25|20917.58
08:41:26|20917.58
08:41:27|20917.59
08:41:28|20921.77
08:41:29|20921.77
08:41:30|20921.77
08:41:31|20921.78
08:41:32|20921.65
08:41:33|20920.75
08:41:34|20920.75
08:41:35|20921.5
08:41:36|20927.32
08:41:37|20927.49
08:41:38|20927.49
08:41:39|20927.5
08:41:40|20927.49
08:41:41|20927.49
08:41:42|20927.49
08:41:43|20927.49
08:41:45|20927.49
08:41:46|20927.49
08:41:47|20927.49
08:41:48|20925.93
08:41:49|20925.93
08:41:51|20925.94
08:41:52|20925.94
08:41:53|20925.93
08:41:54|20925.93
08:41:56|20925.94
08:41:56|20925.94
08:41:57|20925.37
08:41:58|20924.88
08:41:59|20924.89
08:42:01|20924.89
08:42:02|20924.88
08:42:03|20924.89
08:42:04|20926.34
08:42:05|20926.34
08:42:06|20924.54
08:42:07|20924.06
08:42:08|20924.06
08:42:09|20924.05
08:42:10|20924.06
08:42:12|20924.07
08:42:13|20925.85
08:42:13|20927.77
08:42:14|20928.44
08:42:16|20928.45
08:42:16|20928.44
08:42:18|20928.44
08:42:19|20928.45
08:42:19|20928.44
08:42:21|20928.44
08:42:22|20928.45
08:42:23|20928.45
08:42:24|20928.44
08:42:25|20928.44
08:42:26|20928.44
08:42:27|20932.14
08:42:28|20934.72
08:42:29|20934.71
08:42:30|20934.72
08:42:31|20934.71
08:42:32|20934.72
08:42:33|20934.71
08:42:34|20934.72
08:42:35|20935.
08:42:36|20938.85
08:42:37|20940.85
08:42:38|20940.86
08:42:39|20940.87
08:42:40|20936.67
08:42:41|20936.67
08:42:42|20936.68
08:42:43|20936.67
08:42:44|20936.68
08:42:46|20936.68
08:42:47|20936.68
08:42:49|20936.68
08:42:49|20936.68
08:42:51|20932.9
08:42:52|20932.89
08:42:53|20932.9
08:42:54|20932.89
08:42:56|20932.89
08:42:57|20932.9
08:42:58|20932.89
08:42:59|20932.89
08:43:00|20932.89
08:43:01|20932.9
08:43:02|20932.89
08:43:03|20932.89
08:43:04|20932.89
08:43:05|20932.9
08:43:06|20932.9
08:43:07|20933.7
08:43:08|20935.49
08:43:09|20935.49
08:43:10|20935.49
08:43:11|20933.71
08:43:12|20933.72
08:43:13|20933.71
08:43:14|20933.71
08:43:15|20933.72
08:43:16|20933.71
08:43:17|20933.72
08:43:18|20933.71
08:43:19|20930.29
08:43:20|20929.78
08:43:21|20929.78
08:43:22|20929.78
08:43:23|20929.26
08:43:24|20929.27
08:43:25|20929.27
08:43:26|20929.27
08:43:27|20929.27
08:43:28|20929.26
08:43:29|20927.32
08:43:30|20925.3
08:43:31|20925.31
08:43:32|20925.31
08:43:33|20925.3
08:43:34|20925.3
08:43:35|20925.3
08:43:36|20925.31
08:43:37|20925.3
08:43:38|20925.31
08:43:39|20925.31
08:43:40|20925.31
08:43:41|20925.3
08:43:42|20929.49
08:43:43|20929.49
08:43:44|20929.49
08:43:46|20925.33
08:43:47|20925.33
08:43:48|20925.33
08:43:50|20925.32
08:43:50|20925.33
08:43:52|20925.33
08:43:53|20925.32
08:43:53|20925.33
08:43:54|20925.32
08:43:55|20925.32
08:43:57|20925.33
08:43:58|20925.33
08:44:00|20925.33
08:44:01|20925.32
08:44:02|20925.32
08:44:03|20925.33
08:44:04|20925.33
08:44:05|20929.45
08:44:06|20929.51
08:44:07|20929.3
08:44:08|20927.41
08:44:09|20927.41
08:44:10|20927.41
08:44:11|20927.4
08:44:12|20927.41
08:44:13|20927.4
08:44:14|20927.14
08:44:15|20926.1
08:44:16|20923.24
08:44:17|20922.17
08:44:18|20929.52
08:44:19|20929.63
08:44:20|20929.63
08:44:21|20929.63
08:44:22|20929.62
08:44:23|20929.62
08:44:24|20925.43
08:44:25|20924.38
08:44:26|20924.38
08:44:27|20924.39
08:44:28|20929.99
08:44:29|20929.99
08:44:30|20929.99
08:44:31|20927.89
08:44:32|20927.9
08:44:33|20927.89
08:44:34|20927.89
08:44:35|20927.89
08:44:36|20927.9
08:44:37|20932.08
08:44:38|20932.08
08:44:39|20932.09
08:44:40|20932.08
08:44:41|20932.09
08:44:42|20932.09
08:44:43|20932.09
08:44:44|20932.09
08:44:45|20932.08
08:44:46|20929.17
08:44:48|20929.99
08:44:48|20929.99
08:44:50|20930.
08:44:52|20930.
08:44:53|20934.24
08:44:54|20935.5
08:44:55|20936.66
08:44:56|20937.84
08:44:57|20940.1
08:44:58|20940.12
08:44:59|20940.11
08:45:00|20940.11
08:45:01|20942.78
08:45:02|20943.19
08:45:03|20943.19
08:45:04|20943.55
08:45:06|20941.61
08:45:07|20941.6
08:45:07|20941.6
08:45:08|20941.74
08:45:10|20941.74
08:45:11|20941.74
08:45:12|20941.74
08:45:13|20942.58
08:45:14|20942.58
08:45:14|20936.29
08:45:16|20932.09
08:45:17|20930.66
08:45:17|20930.65
08:45:18|20930.66
08:45:20|20930.65
08:45:20|20930.66
08:45:22|20930.66
08:45:22|20938.05
08:45:23|20938.05
08:45:25|20936.96
08:45:25|20936.95
08:45:26|20936.95
08:45:27|20940.1
08:45:29|20940.1
08:45:29|20940.11
08:45:31|20940.1
08:45:32|20940.1
08:45:33|20938.23
08:45:34|20946.43
08:45:34|20949.89
08:45:35|20953.99
08:45:36|20957.84
08:45:38|20990.63
08:45:38|21029.9
08:45:39|21035.64
08:45:40|21013.92
08:45:41|21013.93
08:45:43|21007.69
08:45:43|20995.91
08:45:44|20996.22
08:45:46|20999.66
08:45:46|20993.64
08:45:47|20987.85
08:45:49|20985.27
08:45:51|20991.43
08:45:52|21001.96
08:45:53|20998.96
08:45:55|21009.9
08:45:56|21009.32
08:45:57|21011.27
08:45:58|21007.05
08:45:59|21009.08
08:46:00|21010.88
08:46:01|21025.86
08:46:02|21029.68
08:46:03|21011.61
08:46:04|21016.69
08:46:05|21030.94
08:46:06|21028.18
08:46:07|21043.47
08:46:08|21066.15
08:46:09|21070.98
08:46:10|21070.6
08:46:11|21059.75
08:46:12|21055.51
08:46:13|21052.62
08:46:14|21040.16
08:46:15|21030.75
08:46:16|21046.48
08:46:17|21033.22
08:46:18|21022.1
08:46:19|21028.72
08:46:20|21022.12
08:46:21|21022.12
08:46:22|21006.51
08:46:23|21011.37
08:46:24|21007.98
08:46:25|21010.02
08:46:26|21010.01
08:46:27|21003.17
08:46:28|20996.27
08:46:29|20999.77
08:46:30|20998.39
08:46:31|21011.76
08:46:32|21001.76
08:46:33|20996.
08:46:34|20999.56
08:46:35|21003.24
08:46:36|21000.
08:46:37|21004.21
08:46:38|21005.36
08:46:39|21005.36
08:46:40|21012.98
08:46:41|21013.29
08:46:42|21006.23
08:46:43|21008.33
08:46:45|21013.18
08:46:45|21008.98
08:46:46|21012.59
08:46:47|21012.58
08:46:48|21018.28
08:46:50|21018.49
08:46:52|21012.6
08:46:53|21011.84
08:46:54|20999.98
08:46:55|20998.68
08:46:57|20998.97
08:46:57|21000.46
08:46:59|21007.35
08:47:00|21003.14
08:47:01|21005.31
08:47:01|21003.96
08:47:02|21003.95
08:47:04|21002.72
08:47:05|21006.92
08:47:06|21013.92
08:47:07|21013.31
08:47:08|21013.3
08:47:09|21015.11
08:47:10|21018.32
08:47:11|21025.57
08:47:12|21027.51
08:47:13|21026.06
08:47:14|21022.09
08:47:16|21011.8
08:47:17|21010.76
08:47:18|21010.76
08:47:19|21010.74
08:47:19|21010.75
08:47:20|21012.98
08:47:21|21014.71
08:47:22|21022.91
08:47:23|21016.92
08:47:24|21015.54
08:47:26|21015.05
08:47:27|21015.05
08:47:27|21015.05
08:47:28|21015.05
08:47:30|21015.05
08:47:30|21015.05
08:47:31|21015.06
08:47:33|21016.06
08:47:34|21016.06
08:47:34|21016.06
08:47:35|21015.05
08:47:36|21015.05
08:47:38|21016.92
08:47:39|21016.91
08:47:40|21016.91
08:47:41|21015.88
08:47:42|21005.98
08:47:43|21005.97
08:47:44|21005.03
08:47:45|21005.04
08:47:46|21005.04
08:47:47|21002.83
08:47:48|21002.8
08:47:49|20999.25
08:47:51|21001.63
08:47:52|21001.63
08:47:54|21005.02
08:47:55|21005.02
08:47:56|21005.02
08:47:58|21005.03
08:47:58|21005.03
08:47:59|21005.03
08:48:00|21012.47
08:48:01|21016.64
08:48:02|21016.16
08:48:04|21015.84
08:48:05|21015.84
08:48:06|21015.84
08:48:07|21013.07
08:48:08|21015.84
08:48:09|21018.98
08:48:10|21022.4
08:48:11|21038.66
08:48:12|21038.68
08:48:13|21038.67
08:48:14|21038.67
08:48:15|21034.47
08:48:16|21034.46
08:48:17|21045.42
08:48:18|21041.35
08:48:19|21043.14
08:48:20|21041.35
08:48:21|21040.96
08:48:22|21036.56
08:48:23|21034.83
08:48:24|21032.61
08:48:25|21034.45
08:48:26|21034.37
08:48:27|21032.61
08:48:28|21032.61
08:48:29|21032.61
08:48:30|21031.01
08:48:31|21031.01
08:48:32|21031.
08:48:33|21031.01
08:48:34|21026.79
08:48:35|21029.15
08:48:36|21030.27
08:48:37|21030.26
08:48:38|21030.26
08:48:39|21027.59
08:48:40|21027.58
08:48:41|21027.59
08:48:43|21027.59
08:48:44|21027.59
08:48:44|21027.58
08:48:46|21027.16
08:48:47|21026.8
08:48:48|21026.79
08:48:49|21031.89
08:48:49|21026.03
08:48:52|21026.03
08:48:52|21026.03
08:48:53|21026.03
08:48:54|21031.45
08:48:55|21042.78
08:48:57|21035.04
08:48:59|21037.95
08:48:59|21037.95
08:49:01|21037.96
08:49:02|21037.95
08:49:03|21037.95
08:49:04|21037.95
08:49:05|21033.27
08:49:06|21030.47
08:49:07|21028.16
08:49:08|21028.02
08:49:09|21026.03
08:49:10|21024.98
08:49:11|21024.96
08:49:11|21027.58
08:49:14|21025.18
08:49:14|21022.67
08:49:15|21020.51
08:49:16|21020.5
08:49:17|21018.55
08:49:19|21016.24
08:49:19|21016.24
08:49:21|21020.2
08:49:22|21024.5
08:49:23|21024.5
08:49:24|21024.5
08:49:25|21024.49
08:49:26|21024.5
08:49:27|21024.5
08:49:28|21024.49
08:49:28|21016.
08:49:30|21016.73
08:49:31|21019.35
08:49:32|21019.36
08:49:33|21024.49
08:49:34|21024.48
08:49:35|21022.
08:49:36|21022.
08:49:37|21021.99
08:49:38|21015.86
08:49:39|21015.87
08:49:39|21015.87
08:49:41|21013.06
08:49:42|21017.22
08:49:43|21017.22
08:49:43|21022.7
08:49:45|21029.85
08:49:45|21026.82
08:49:47|21017.24
08:49:48|21019.16
08:49:49|21021.13
08:49:50|21021.13
08:49:51|21029.33
08:49:52|21022.86
08:49:54|21020.09
08:49:55|21018.29
08:49:56|21018.28
08:49:58|21018.29
08:49:58|21018.28
08:49:59|21018.28
08:50:00|21018.28
08:50:01|21025.53
08:50:02|21028.69
08:50:03|21028.68
08:50:04|21028.69
08:50:05|21028.68
08:50:07|21028.68
08:50:08|21024.21
08:50:09|21023.99
08:50:10|21025.85
08:50:10|21027.59
08:50:11|21028.31
08:50:13|21028.31
08:50:14|21026.93
08:50:15|21036.41
08:50:16|21036.4
08:50:17|21035.08
08:50:17|21035.08
08:50:19|21035.08
08:50:20|21033.27
08:50:21|21032.91
08:50:22|21032.9
08:50:23|21032.9
08:50:24|21032.91
08:50:25|21032.9
08:50:26|21031.85
08:50:27|21045.87
08:50:28|21043.81
08:50:29|21049.61
08:50:31|21045.41
08:50:31|21045.41
08:50:32|21047.96
08:50:33|21044.55
08:50:34|21040.92
08:50:35|21049.33
08:50:36|21049.32
08:50:37|21047.85
08:50:38|21046.97
08:50:39|21045.27
08:50:40|21045.27
08:50:41|21045.26
08:50:42|21045.27
08:50:43|21045.26
08:50:44|21045.77
08:50:45|21049.01
08:50:46|21049.01
08:50:47|21053.98
08:50:48|21052.92
08:50:49|21055.27
08:50:50|21058.6
08:50:51|21058.75
08:50:53|21060.
08:50:55|21062.25
08:50:55|21058.01
08:50:56|21060.05
08:50:57|21059.35
08:50:58|21060.26
08:51:00|21062.51
08:51:01|21061.7
08:51:02|21061.7
08:51:02|21061.36
08:51:04|21059.78
08:51:05|21053.55
08:51:06|21056.79
08:51:07|21054.61
08:51:08|21057.47
08:51:09|21059.88
08:51:09|21059.87
08:51:11|21063.67
08:51:12|21063.68
08:51:13|21072.98
08:51:14|21072.98
08:51:15|21077.19
08:51:16|21077.18
08:51:16|21077.21
08:51:18|21077.21
08:51:19|21072.38
08:51:20|21071.4
08:51:21|21077.17
08:51:22|21075.41
08:51:23|21069.82
08:51:24|21069.83
08:51:25|21069.83
08:51:26|21069.83
08:51:27|21071.43
08:51:28|21071.44
08:51:29|21056.64
08:51:30|21055.84
08:51:31|21058.81
08:51:33|21056.68
08:51:34|21056.68
08:51:35|21056.67
08:51:36|21056.68
08:51:37|21066.53
08:51:38|21063.41
08:51:39|21059.45
08:51:40|21059.45
08:51:41|21056.69
08:51:41|21056.68
08:51:43|21056.69
08:51:43|21056.68
08:51:44|21056.69
08:51:46|21056.69
08:51:47|21056.68
08:51:48|21059.79
08:51:49|21059.8
08:51:49|21059.8
08:51:51|21057.98
08:51:52|21057.97
08:51:53|21057.98
08:51:55|21052.29
08:51:56|21051.18
08:51:57|21051.17
08:51:58|21038.56
08:52:00|21039.48
08:52:01|21043.03
08:52:03|21039.47
08:52:03|21039.45
08:52:04|21042.15
08:52:05|21042.14
08:52:06|21042.14
08:52:07|21046.1
08:52:08|21046.09
08:52:09|21046.09
08:52:11|21047.84
08:52:12|21050.03
08:52:13|21050.03
08:52:14|21050.04
08:52:15|21050.03
08:52:16|21046.12
08:52:17|21051.99
08:52:17|21051.7
08:52:19|21050.16
08:52:20|21048.57
08:52:21|21052.
08:52:22|21063.07
08:52:24|21059.45
08:52:24|21056.61
08:52:26|21055.88
08:52:27|21055.88
08:52:28|21055.87
08:52:28|21055.88
08:52:30|21056.61
08:52:31|21056.61
08:52:31|21056.6
08:52:33|21056.6
08:52:34|21055.64
08:52:36|21055.07
08:52:36|21055.07
08:52:37|21055.07
08:52:38|21055.08
08:52:39|21054.86
08:52:40|21054.86
08:52:41|21055.64
08:52:42|21055.64
08:52:43|21055.64
08:52:44|21056.59
08:52:45|21054.86
08:52:47|21054.86
08:52:48|21054.86
08:52:49|21054.87
08:52:49|21054.86
08:52:50|21054.86
08:52:52|21054.86
08:52:53|21054.86
08:52:54|21045.48
08:52:56|21045.48
08:52:56|21045.48
08:52:57|21045.47
08:52:59|21043.69
08:53:01|21046.91
08:53:02|21051.29
08:53:03|21051.28
08:53:03|21047.08
08:53:06|21051.28
08:53:06|21051.25
08:53:07|21046.25
08:53:08|21044.3
08:53:09|21037.5
08:53:10|21039.
08:53:11|21039.01
08:53:12|21039.01
08:53:13|21044.91
08:53:14|21044.9
08:53:15|21044.9
08:53:16|21044.9
08:53:17|21044.91
08:53:18|21044.4
08:53:19|21044.4
08:53:20|21044.4
08:53:21|21044.41
08:53:22|21053.11
08:53:23|21053.11
08:53:24|21053.12
08:53:25|21050.
08:53:26|21050.01
08:53:27|21050.
08:53:28|21052.14
08:53:29|21052.14
08:53:30|21052.14
08:53:31|21052.1
08:53:32|21052.11
08:53:33|21052.11
08:53:34|21050.
08:53:35|21054.74
08:53:36|21053.2
08:53:37|21053.21
08:53:38|21050.1
08:53:39|21055.64
08:53:40|21055.63
08:53:41|21055.63
08:53:42|21055.64
08:53:43|21055.64
08:53:44|21060.91
08:53:45|21066.99
08:53:46|21065.42
08:53:47|21065.42
08:53:48|21058.45
08:53:49|21058.45
08:53:50|21058.45
08:53:51|21058.46
08:53:52|21059.49
08:53:53|21059.48
08:53:55|21059.47
08:53:56|21059.48
08:53:58|21059.47
08:53:58|21059.49
08:53:59|21061.66
08:54:00|21057.45
08:54:01|21057.46
08:54:02|21059.49
08:54:03|21059.48
08:54:04|21059.49
08:54:06|21059.49
08:54:07|21059.48
08:54:08|21070.
08:54:08|21064.93
08:54:10|21063.98
08:54:11|21063.99
08:54:12|21067.46
08:54:12|21066.82
08:54:14|21066.4
08:54:15|21064.34
08:54:16|21061.86
08:54:16|21061.87
08:54:18|21061.86
08:54:18|21062.54
08:54:19|21068.51
08:54:20|21068.51
08:54:22|21068.51
08:54:23|21068.5
08:54:24|21068.5
08:54:25|21068.5
08:54:26|21068.51
08:54:27|21070.92
08:54:28|21074.38
08:54:29|21074.38
08:54:30|21073.2
08:54:31|21068.05
08:54:31|21067.68
08:54:32|21066.8
08:54:34|21066.78
08:54:34|21066.57
08:54:35|21061.54
08:54:37|21062.57
08:54:38|21064.05
08:54:39|21064.05
08:54:40|21065.78
08:54:40|21065.78
08:54:42|21065.79
08:54:43|21065.79
08:54:44|21065.79
08:54:45|21065.79
08:54:46|21065.78
08:54:47|21065.78
08:54:48|21065.78
08:54:48|21065.78
08:54:50|21065.78
08:54:50|21065.79
08:54:52|21065.78
08:54:52|21066.58
08:54:55|21071.05
08:54:56|21067.6
08:54:58|21067.6
08:54:58|21067.6
08:54:59|21071.82
08:55:00|21070.96
08:55:01|21069.47
08:55:02|21070.96
08:55:03|21070.96
08:55:04|21070.96
08:55:05|21070.16
08:55:06|21070.15
08:55:07|21068.16
08:55:08|21068.17
08:55:09|21070.09
08:55:11|21068.18
08:55:12|21067.17
08:55:13|21067.18
08:55:14|21068.19
08:55:15|21068.19
08:55:16|21068.55
08:55:17|21070.08
08:55:18|21070.08
08:55:18|21070.08
08:55:20|21070.08
08:55:22|21081.62
08:55:22|21081.62
08:55:23|21083.02
08:55:24|21086.
08:55:25|21102.99
08:55:26|21111.93
08:55:27|21114.78
08:55:28|21116.45
08:55:29|21142.91
08:55:30|21142.42
08:55:31|21127.2
08:55:32|21136.63
08:55:33|21134.6
08:55:34|21126.07
08:55:35|21129.74
08:55:36|21117.28
08:55:37|21118.12
08:55:38|21114.53
08:55:39|21107.55
08:55:40|21105.41
08:55:41|21103.11
08:55:42|21103.11
08:55:43|21098.06
08:55:44|21102.26
08:55:45|21105.41
08:55:46|21102.56
08:55:47|21102.56
08:55:48|21098.34
08:55:49|21098.34
08:55:50|21102.55
08:55:51|21106.53
08:55:52|21106.54
08:55:53|21106.54
08:55:55|21109.42
08:55:56|21105.19
08:55:58|21098.32
08:55:58|21096.61
08:56:00|21098.19
08:56:01|21101.31
08:56:03|21102.41
08:56:03|21102.4
08:56:05|21092.29
08:56:05|21095.97
08:56:07|21095.96
08:56:08|21093.66
08:56:08|21093.66
08:56:10|21093.66
08:56:10|21093.66
08:56:12|21091.69
08:56:13|21090.01
08:56:14|21090.01
08:56:15|21090.
08:56:16|21102.55
08:56:16|21100.03
08:56:18|21101.78
08:56:18|21100.42
08:56:20|21100.85
08:56:21|21101.17
08:56:22|21100.42
08:56:23|21100.43
08:56:24|21099.6
08:56:25|21100.11
08:56:26|21099.38
08:56:27|21099.38
08:56:28|21088.01
08:56:29|21089.33
08:56:30|21093.44
08:56:31|21093.44
08:56:32|21093.44
08:56:33|21090.6
08:56:34|21088.01
08:56:35|21089.68
08:56:36|21089.68
08:56:37|21086.12
08:56:38|21085.47
08:56:39|21085.46
08:56:40|21081.55
08:56:42|21083.33
08:56:42|21083.32
08:56:43|21083.33
08:56:44|21081.97
08:56:45|21089.01
08:56:46|21085.07
08:56:47|21084.8
08:56:48|21080.26
08:56:49|21085.08
08:56:51|21084.21
08:56:51|21078.47
08:56:52|21075.65
08:56:54|21075.5
08:56:54|21075.5
08:56:55|21079.85
08:56:56|21079.85
08:56:57|21079.84
08:56:59|21079.85
08:57:01|21079.84
08:57:02|21076.35
08:57:03|21080.95
08:57:04|21084.35
08:57:06|21072.88
08:57:06|21074.52
08:57:08|21073.28
08:57:09|21074.27
08:57:10|21075.62
08:57:11|21072.92
08:57:12|21071.45
08:57:13|21073.22
08:57:14|21073.23
08:57:15|21076.09
08:57:16|21075.89
08:57:17|21073.24
08:57:18|21075.74
08:57:19|21075.74
08:57:20|21075.74
08:57:21|21072.89
08:57:22|21086.56
08:57:23|21084.07
08:57:25|21084.07
08:57:26|21084.07
08:57:26|21084.07
08:57:28|21084.08
08:57:29|21091.71
08:57:30|21093.34
08:57:31|21093.35
08:57:32|21093.34
08:57:33|21096.59
08:57:33|21098.51
08:57:35|21098.51
08:57:36|21110.1
08:57:36|21121.77
08:57:37|21130.
08:57:38|21127.19
08:57:39|21135.57
08:57:40|21130.29
08:57:41|21121.9
08:57:43|21121.1
08:57:44|21121.09
08:57:44|21121.09
08:57:46|21110.26
08:57:47|21110.26
08:57:48|21114.49
08:57:49|21114.49
08:57:49|21121.24
08:57:50|21121.1
08:57:51|21121.1
08:57:52|21121.09
08:57:53|21121.09
08:57:54|21121.09
08:57:55|21121.09
08:57:56|21121.1
08:57:58|21121.1
08:57:59|21110.47
08:58:01|21117.77
08:58:02|21112.
08:58:03|21113.8
08:58:04|21117.73
08:58:05|21117.73
08:58:06|21120.9
08:58:07|21120.89
08:58:08|21120.89
08:58:10|21125.11
08:58:10|21123.59
08:58:11|21123.59
08:58:12|21127.83
08:58:14|21129.68
08:58:14|21125.77
08:58:16|21125.78
08:58:16|21125.78
08:58:18|21128.06
08:58:19|21128.06
08:58:20|21128.07
08:58:21|21128.06
08:58:23|21128.08
08:58:23|21128.08
08:58:25|21128.09
08:58:25|21128.89
08:58:26|21128.89
08:58:28|21124.52
08:58:28|21136.76
08:58:29|21136.9
08:58:30|21136.9
08:58:32|21136.9
08:58:32|21137.11
08:58:33|21137.11
08:58:35|21137.11
08:58:36|21137.11
08:58:37|21137.94
08:58:38|21137.94
08:58:40|21142.17
08:58:41|21139.2
08:58:42|21139.2
08:58:43|21139.2
08:58:44|21139.2
08:58:45|21139.4
08:58:46|21144.24
08:58:47|21144.24
08:58:48|21139.19
08:58:49|21139.2
08:58:50|21139.19
08:58:51|21139.2
08:58:52|21139.19
08:58:53|21139.19
08:58:54|21135.88
08:58:55|21135.88
08:58:56|21134.49
08:58:57|21129.36
08:58:58|21132.73
08:58:59|21130.68
08:59:01|21131.99
08:59:02|21131.99
08:59:03|21131.99
08:59:04|21126.99
08:59:05|21126.36
08:59:07|21126.99
08:59:07|21122.14
08:59:08|21125.14
08:59:09|21125.15
08:59:11|21118.9
08:59:11|21120.72
08:59:13|21120.72
08:59:13|21120.72
08:59:15|21126.68
08:59:15|21130.52
08:59:17|21130.52
08:59:18|21128.57
08:59:20|21128.57
08:59:21|21128.57
08:59:21|21128.57
08:59:23|21131.99
08:59:24|21130.16
08:59:24|21129.11
08:59:25|21129.11
08:59:26|21124.46
08:59:27|21123.03
08:59:28|21126.69
08:59:30|21126.69
08:59:30|21124.19
08:59:31|21124.18
08:59:33|21124.18
08:59:33|21124.19
08:59:34|21124.19
08:59:36|21130.
08:59:36|21130.
08:59:37|21130.
08:59:38|21130.
08:59:40|21120.18
08:59:40|21117.46
08:59:42|21121.4
08:59:43|21117.48
08:59:44|21120.97
08:59:45|21120.97
08:59:46|21116.75
08:59:47|21119.66
08:59:48|21119.65
08:59:49|21119.65
08:59:50|21116.64
08:59:51|21118.43
08:59:52|21116.67
08:59:53|21116.66
08:59:54|21118.42
08:59:55|21118.46
08:59:56|21119.31
08:59:57|21119.31
08:59:58|21119.31
08:59:59|21119.31
09:00:01|21131.94
09:00:02|21133.88
09:00:04|21128.58
09:00:05|21133.86
09:00:06|21134.86
09:00:07|21134.85
09:00:08|21135.69
09:00:09|21139.18
09:00:10|21138.81
09:00:11|21138.8
09:00:12|21138.81
09:00:13|21145.45
09:00:14|21143.75
09:00:15|21139.52
09:00:16|21138.9
09:00:17|21146.12
09:00:18|21146.1
09:00:19|21143.65
09:00:20|21143.65
09:00:21|21143.64
09:00:22|21143.64
09:00:23|21143.65
09:00:24|21138.35
09:00:25|21145.4
09:00:26|21145.4
09:00:27|21145.41
09:00:28|21150.53
09:00:29|21150.68
09:00:30|21152.29
09:00:31|21157.04
09:00:32|21158.
09:00:33|21156.41
09:00:34|21156.41
09:00:35|21156.4
09:00:36|21156.4
09:00:37|21153.6
09:00:38|21154.38
09:00:39|21151.
09:00:40|21151.
09:00:41|21152.37
09:00:42|21155.
09:00:43|21155.57
09:00:44|21155.23
09:00:45|21155.24
09:00:46|21155.23
09:00:47|21155.24
09:00:48|21155.23
09:00:49|21155.24
09:00:50|21151.
09:00:51|21155.24
09:00:52|21155.18
09:00:53|21155.17
09:00:54|21155.23
09:00:55|21155.23
09:00:56|21152.17
09:00:57|21154.14
09:00:58|21156.28
09:00:59|21151.41
09:01:00|21155.05
09:01:02|21150.81
09:01:03|21150.81
09:01:04|21150.81
09:01:05|21142.63
09:01:06|21142.63
09:01:08|21141.46
09:01:09|21139.44
09:01:10|21133.67
09:01:11|21134.4
09:01:12|21133.69
09:01:14|21130.48
09:01:15|21129.62
09:01:16|21125.66
09:01:17|21123.55
09:01:18|21119.79
09:01:19|21127.62
09:01:20|21128.51
09:01:21|21126.9
09:01:22|21127.2
09:01:23|21128.51
09:01:24|21128.52
09:01:25|21128.12
09:01:26|21129.47
09:01:27|21138.59
09:01:28|21140.
09:01:29|21140.
09:01:30|21140.
09:01:31|21138.24
09:01:32|21138.25
09:01:33|21140.61
09:01:34|21140.61
09:01:36|21146.17
09:01:37|21150.82
09:01:38|21165.24
09:01:39|21172.24
09:01:40|21171.2
09:01:41|21165.34
09:01:42|21165.32
09:01:43|21161.43
09:01:44|21161.53
09:01:45|21165.33
09:01:45|21165.39
09:01:47|21152.92
09:01:48|21150.08
09:01:49|21150.77
09:01:50|21155.04
09:01:51|21159.28
09:01:52|21161.2
09:01:52|21161.2
09:01:54|21162.04
09:01:55|21162.48
09:01:55|21166.61
09:01:57|21167.54
09:01:58|21166.62
09:01:58|21168.54
09:02:00|21168.54
09:02:00|21166.61
09:02:03|21160.7
09:02:04|21160.7
09:02:06|21156.08
09:02:06|21160.32
09:02:08|21159.64
09:02:09|21159.63
09:02:10|21158.41
09:02:11|21158.42
09:02:12|21156.32
09:02:14|21153.94
09:02:14|21153.95
09:02:16|21153.94
09:02:17|21153.94
09:02:18|21150.15
09:02:19|21157.41
09:02:20|21161.74
09:02:20|21159.65
09:02:22|21155.28
09:02:23|21158.31
09:02:24|21158.78
09:02:25|21157.35
09:02:25|21157.35
09:02:27|21157.35
09:02:28|21158.23
09:02:29|21158.24
09:02:31|21157.35
09:02:31|21152.59
09:02:32|21152.58
09:02:33|21150.
09:02:34|21150.
09:02:35|21150.
09:02:36|21155.6
09:02:37|21152.39
09:02:38|21161.03
09:02:39|21162.87
09:02:40|21160.17
09:02:41|21159.51
09:02:43|21159.51
09:02:44|21157.81
09:02:44|21158.94
09:02:46|21165.22
09:02:47|21165.22
09:02:48|21165.22
09:02:49|21163.31
09:02:50|21163.3
09:02:51|21163.3
09:02:51|21163.31
09:02:52|21163.31
09:02:54|21165.
09:02:55|21162.96
09:02:56|21168.46
09:02:56|21167.14
09:02:58|21167.13
09:02:59|21167.13
09:03:00|21157.17
09:03:01|21159.13
09:03:02|21159.13
09:03:04|21159.13
09:03:04|21159.13
09:03:06|21151.91
09:03:07|21157.31
09:03:09|21156.8
09:03:09|21161.05
09:03:10|21163.99
09:03:11|21163.99
09:03:12|21160.36
09:03:13|21160.36
09:03:14|21156.79
09:03:15|21156.79
09:03:16|21156.8
09:03:17|21152.98
09:03:18|21152.98
09:03:19|21152.97
09:03:20|21152.98
09:03:21|21152.98
09:03:22|21151.78
09:03:23|21156.79
09:03:25|21147.31
09:03:26|21151.53
09:03:26|21156.08
09:03:28|21154.09
09:03:29|21153.26
09:03:29|21151.55
09:03:30|21151.
09:03:31|21151.
09:03:33|21147.98
09:03:33|21146.27
09:03:35|21149.06
09:03:36|21152.67
09:03:37|21150.14
09:03:38|21150.14
09:03:39|21150.14
09:03:39|21150.14
09:03:41|21150.01
09:03:42|21150.
09:03:43|21146.49
09:03:44|21146.49
09:03:46|21146.49
09:03:47|21146.49
09:03:48|21147.81
09:03:48|21147.8
09:03:49|21147.47
09:03:51|21152.03
09:03:52|21152.03
09:03:53|21152.03
09:03:54|21150.14
09:03:55|21150.14
09:03:56|21150.14
09:03:57|21150.15
09:03:58|21150.14
09:03:59|21158.53
09:04:00|21158.53
09:04:01|21160.34
09:04:02|21160.34
09:04:03|21158.93
09:04:05|21158.71
09:04:06|21158.7
09:04:07|21158.7
09:04:08|21158.7
09:04:09|21160.34
09:04:10|21160.34
09:04:11|21163.7
09:04:12|21163.7
09:04:13|21159.89
09:04:13|21162.34
09:04:15|21162.35
09:04:16|21162.35
09:04:18|21162.34
09:04:19|21162.34
09:04:19|21162.35
09:04:20|21162.35
09:04:22|21162.35
09:04:23|21162.34
09:04:24|21158.3
09:04:24|21152.13
09:04:25|21152.13
09:04:27|21152.13
09:04:28|21152.12
09:04:29|21152.13
09:04:30|21153.91
09:04:31|21155.34
09:04:32|21154.46
09:04:33|21154.46
09:04:34|21154.46
09:04:35|21154.45
09:04:36|21154.45
09:04:37|21151.62
09:04:38|21153.96
09:04:39|21153.56
09:04:40|21153.55
09:04:41|21150.14
09:04:42|21154.39
09:04:43|21154.39
09:04:44|21150.15
09:04:45|21150.15
09:04:46|21150.15
09:04:47|21150.15
09:04:48|21150.16
09:04:49|21150.16
09:04:50|21150.15
09:04:51|21150.15
09:04:52|21150.
09:04:53|21153.17
09:04:54|21150.15
09:04:55|21154.46
09:04:56|21157.36
09:04:57|21155.5
09:04:58|21155.51
09:04:59|21153.4
09:05:00|21153.4
09:05:01|21153.4
09:05:02|21157.65
09:05:03|21158.3
09:05:05|21156.56
09:05:06|21155.51
09:05:07|21153.66
09:05:09|21152.36
09:05:10|21158.52
09:05:11|21160.07
09:05:12|21163.
09:05:13|21160.02
09:05:14|21161.6
09:05:15|21160.45
09:05:16|21160.44
09:05:17|21160.45
09:05:18|21160.44
09:05:19|21169.29
09:05:20|21169.29
09:05:21|21169.29
09:05:22|21169.29
09:05:23|21175.89
09:05:24|21177.99
09:05:25|21173.42
09:05:26|21173.43
09:05:27|21173.43
09:05:28|21169.19
09:05:29|21170.25
09:05:30|21172.91
09:05:31|21171.71
09:05:32|21168.02
09:05:33|21168.02
09:05:34|21168.02
09:05:35|21168.94
09:05:36|21168.93
09:05:37|21168.94
09:05:38|21168.94
09:05:39|21163.37
09:05:40|21163.38
09:05:41|21166.07
09:05:42|21166.07
09:05:43|21172.57
09:05:44|21170.48
09:05:45|21167.51
09:05:46|21171.83
09:05:47|21185.04
09:05:48|21185.38
09:05:49|21185.38
09:05:50|21179.33
09:05:51|21179.33
09:05:52|21179.33
09:05:53|21179.33
09:05:54|21179.33
09:05:55|21176.72
09:05:56|21176.57
09:05:57|21179.15
09:05:58|21179.15
09:05:59|21179.15
09:06:00|21179.15
09:06:01|21179.15
09:06:02|21169.72
09:06:03|21169.72
09:06:04|21169.73
09:06:05|21169.5
09:06:07|21173.96
09:06:08|21173.07
09:06:10|21179.15
09:06:11|21174.33
09:06:11|21177.1
09:06:13|21175.37
09:06:14|21175.37
09:06:15|21163.97
09:06:17|21160.98
09:06:18|21160.02
09:06:19|21163.72
09:06:19|21168.58
09:06:20|21161.08
09:06:22|21155.78
09:06:23|21155.77
09:06:24|21155.78
09:06:24|21155.77
09:06:26|21155.77
09:06:27|21155.78
09:06:28|21155.76
09:06:28|21154.48
09:06:29|21155.77
09:06:31|21160.
09:06:31|21155.79
09:06:32|21155.51
09:06:34|21155.79
09:06:35|21155.77
09:06:35|21155.78
09:06:36|21155.77
09:06:38|21156.68
09:06:39|21160.
09:06:40|21160.
09:06:41|21159.07
09:06:42|21157.37
09:06:43|21157.37
09:06:44|21159.06
09:06:45|21159.06
09:06:46|21159.07
09:06:47|21159.06
09:06:48|21162.6
09:06:49|21162.6
09:06:50|21161.17
09:06:51|21161.17
09:06:52|21161.16
09:06:53|21160.62
09:06:54|21160.1
09:06:55|21167.83
09:06:56|21167.82
09:06:57|21167.82
09:06:58|21167.82
09:06:59|21167.82
09:07:00|21168.86
09:07:01|21171.23
09:07:02|21171.22
09:07:03|21182.68
09:07:04|21183.93
09:07:05|21182.69
09:07:06|21180.41
09:07:08|21180.66
09:07:09|21175.41
09:07:10|21175.41
09:07:12|21179.64
09:07:14|21194.79
09:07:14|21190.96
09:07:15|21190.97
09:07:16|21190.96
09:07:17|21190.97
09:07:18|21194.5
09:07:19|21190.97
09:07:20|21190.96
09:07:21|21190.96
09:07:22|21190.92
09:07:23|21193.89
09:07:24|21193.85
09:07:25|21193.86
09:07:26|21193.86
09:07:27|21193.86
09:07:28|21193.86
09:07:29|21199.99
09:07:30|21202.46
09:07:31|21199.3
09:07:32|21199.31
09:07:33|21199.31
09:07:34|21201.42
09:07:35|21202.
09:07:36|21202.11
09:07:37|21202.12
09:07:38|21203.05
09:07:39|21203.05
09:07:40|21203.05
09:07:41|21203.05
09:07:42|21205.93
09:07:43|21205.92
09:07:44|21206.16
09:07:45|21206.16
09:07:46|21203.05
09:07:47|21202.12
09:07:48|21202.12
09:07:49|21193.8
09:07:50|21189.18
09:07:51|21190.97
09:07:52|21192.13
09:07:53|21194.49
09:07:54|21209.12
09:07:55|21205.55
09:07:56|21205.56
09:07:57|21205.55
09:07:58|21211.15
09:07:59|21211.99
09:08:00|21212.09
09:08:01|21209.43
09:08:02|21205.57
09:08:03|21201.37
09:08:04|21197.89
09:08:05|21194.52
09:08:06|21197.89
09:08:08|21194.56
09:08:09|21194.56
09:08:10|21194.56
09:08:12|21195.71
09:08:13|21195.71
09:08:15|21195.69
09:08:16|21199.33
09:08:17|21199.87
09:08:18|21199.87
09:08:19|21197.
09:08:20|21196.99
09:08:21|21194.56
09:08:22|21194.56
09:08:23|21194.55
09:08:24|21194.55
09:08:25|21189.24
09:08:26|21189.23
09:08:27|21189.23
09:08:27|21189.23
09:08:29|21189.19
09:08:30|21183.32
09:08:31|21182.99
09:08:32|21178.84
09:08:33|21178.83
09:08:34|21174.95
09:08:34|21171.
09:08:36|21179.04
09:08:37|21178.53
09:08:37|21177.38
09:08:39|21177.38
09:08:40|21178.57
09:08:41|21178.58
09:08:42|21178.57
09:08:42|21176.56
09:08:44|21178.36
09:08:45|21183.3
09:08:46|21183.3
09:08:47|21183.31
09:08:48|21181.29
09:08:49|21182.11
09:08:50|21182.11
09:08:51|21182.11
09:08:51|21182.11
09:08:53|21182.11
09:08:53|21182.11
09:08:55|21181.24
09:08:56|21181.24
09:08:57|21181.24
09:08:58|21177.45
09:09:00|21177.44
09:09:00|21177.45
09:09:01|21183.31
09:09:03|21183.31
09:09:03|21183.3
09:09:04|21182.24
09:09:06|21179.42
09:09:07|21181.68
09:09:08|21184.32
09:09:10|21184.35
09:09:10|21184.35
09:09:11|21183.66
09:09:13|21181.69
09:09:14|21181.69
09:09:15|21181.72
09:09:16|21181.72
09:09:17|21182.48
09:09:18|21185.45
09:09:19|21185.96
09:09:20|21185.97
09:09:21|21185.97
09:09:22|21185.4
09:09:23|21182.95
09:09:24|21182.95
09:09:25|21182.95
09:09:26|21182.96
09:09:27|21182.97
09:09:28|21185.98
09:09:29|21185.97
09:09:30|21185.97
09:09:31|21185.98
09:09:31|21185.98
09:09:33|21185.77
09:09:34|21182.96
09:09:35|21182.97
09:09:35|21182.96
09:09:37|21182.96
09:09:38|21182.97
09:09:39|21192.87
09:09:41|21192.87
09:09:41|21190.16
09:09:42|21188.01
09:09:43|21188.02
09:09:44|21188.01
09:09:45|21186.49
09:09:46|21185.25
09:09:47|21186.48
09:09:48|21185.21
09:09:49|21185.21
09:09:50|21185.2
09:09:51|21185.21
09:09:52|21185.21
09:09:53|21185.2
09:09:54|21185.21
09:09:55|21185.37
09:09:56|21189.59
09:09:57|21186.9
09:09:58|21186.9
09:09:59|21186.9
09:10:00|21186.89
09:10:01|21186.9
09:10:02|21186.9
09:10:03|21187.75
09:10:04|21188.74
09:10:05|21190.74
09:10:06|21188.27
09:10:07|21190.41
09:10:08|21189.53
09:10:10|21184.56
09:10:12|21187.55
09:10:12|21188.32
09:10:14|21188.31
09:10:16|21188.31
09:10:16|21188.31
09:10:18|21188.31
09:10:19|21187.01
09:10:20|21186.62
09:10:22|21186.71
09:10:22|21186.7
09:10:23|21186.7
09:10:24|21188.19
09:10:25|21194.52
09:10:26|21194.52
09:10:27|21194.09
09:10:28|21194.09
09:10:29|21194.09
09:10:30|21194.1
09:10:31|21191.97
09:10:32|21191.97
09:10:33|21191.97
09:10:34|21191.96
09:10:35|21197.66
09:10:36|21197.66
09:10:37|21197.67
09:10:38|21197.81
09:10:39|21197.81
09:10:40|21198.98
09:10:41|21198.98
09:10:42|21198.98
09:10:43|21198.98
09:10:44|21198.98
09:10:45|21197.81
09:10:46|21197.81
09:10:47|21191.02
09:10:48|21191.03
09:10:49|21191.03
09:10:50|21190.
09:10:51|21190.01
09:10:52|21190.01
09:10:53|21190.01
09:10:54|21190.
09:10:55|21190.
09:10:56|21190.
09:10:57|21190.
09:10:58|21190.01
09:10:59|21190.1
09:11:00|21190.1
09:11:01|21190.91
09:11:02|21190.91
09:11:03|21190.9
09:11:04|21190.9
09:11:05|21190.9
09:11:06|21190.91
09:11:07|21194.23
09:11:08|21194.23
09:11:09|21194.23
09:11:11|21192.85
09:11:13|21192.85
09:11:13|21192.85
09:11:15|21192.85
09:11:16|21192.85
09:11:17|21188.41
09:11:18|21188.34
09:11:20|21187.27
09:11:20|21187.27
09:11:21|21187.27
09:11:22|21187.27
09:11:23|21187.27
09:11:24|21187.27
09:11:25|21187.26
09:11:26|21187.27
09:11:27|21187.26
09:11:28|21187.26
09:11:29|21186.72
09:11:30|21185.
09:11:31|21185.
09:11:32|21185.
09:11:33|21185.01
09:11:34|21186.2
09:11:35|21186.2
09:11:36|21184.57
09:11:37|21184.76
09:11:38|21184.77
09:11:39|21185.29
09:11:40|21185.29
09:11:41|21185.29
09:11:42|21185.29
09:11:43|21184.92
09:11:44|21184.91
09:11:45|21184.56
09:11:46|21181.9
09:11:47|21180.
09:11:48|21180.01
09:11:49|21180.
09:11:50|21179.24
09:11:51|21171.13
09:11:52|21171.3
09:11:53|21172.35
09:11:55|21172.34
09:11:55|21168.48
09:11:56|21170.67
09:11:57|21170.65
09:11:58|21173.52
09:11:59|21173.51
09:12:00|21173.47
09:12:01|21170.79
09:12:02|21173.51
09:12:03|21173.51
09:12:04|21173.51
09:12:05|21173.51
09:12:06|21173.
09:12:07|21172.45
09:12:08|21172.46
09:12:09|21173.9
09:12:10|21176.5
09:12:12|21180.44
09:12:12|21185.14
09:12:15|21185.15
09:12:15|21185.14
09:12:17|21182.07
09:12:18|21182.08
09:12:19|21182.07
09:12:20|21182.07
09:12:21|21182.08
09:12:22|21182.07
09:12:23|21180.94
09:12:24|21179.55
09:12:26|21179.55
09:12:26|21179.55
09:12:27|21179.56
09:12:29|21179.55
09:12:30|21179.56
09:12:31|21186.69
09:12:32|21186.69
09:12:33|21186.7
09:12:34|21186.7
09:12:34|21186.69
09:12:36|21186.69
09:12:37|21186.18
09:12:38|21185.34
09:12:39|21185.34
09:12:39|21185.34
09:12:41|21185.34
09:12:42|21185.34
09:12:43|21185.64
09:12:44|21186.17
09:12:45|21186.17
09:12:46|21182.01
09:12:47|21185.1
09:12:48|21185.1
09:12:49|21185.1
09:12:50|21185.11
09:12:51|21185.11
09:12:52|21185.11
09:12:53|21185.1
09:12:55|21185.11
09:12:55|21184.42
09:12:56|21181.57
09:12:57|21189.92
09:12:58|21185.77
09:12:59|21185.23
09:13:00|21186.9
09:13:01|21186.91
09:13:02|21186.91
09:13:03|21186.9
09:13:04|21186.9
09:13:05|21186.9
09:13:06|21186.9
09:13:07|21189.92
09:13:08|21189.92
09:13:09|21189.86
09:13:10|21189.79
09:13:11|21189.79
09:13:13|21189.8
09:13:15|21189.15
09:13:15|21189.15
09:13:17|21189.15
09:13:18|21195.02
09:13:19|21195.02
09:13:19|21195.02
09:13:21|21190.7
09:13:23|21189.72
09:13:24|21189.72
09:13:25|21192.09
09:13:26|21192.49
09:13:27|21192.49
09:13:29|21192.49
09:13:30|21192.49
09:13:31|21189.8
09:13:31|21189.8
09:13:33|21186.8
09:13:34|21183.4
09:13:34|21183.4
09:13:35|21187.63
09:13:37|21187.62
09:13:37|21185.57
09:13:39|21185.57
09:13:40|21185.57
09:13:40|21185.57
09:13:42|21185.58
09:13:42|21181.57
09:13:44|21181.57
09:13:44|21181.57
09:13:45|21181.57
09:13:46|21180.65
09:13:47|21175.9
09:13:49|21175.9
09:13:50|21175.9
09:13:51|21175.89
09:13:52|21175.89
09:13:52|21175.89
09:13:54|21173.32
09:13:55|21171.9
09:13:55|21171.91
09:13:56|21170.
09:13:57|21170.
09:13:58|21168.23
09:13:59|21164.83
09:14:01|21164.82
09:14:02|21164.82
09:14:02|21164.83
09:14:03|21164.82
09:14:05|21164.82
09:14:05|21164.82
09:14:06|21164.83
09:14:07|21161.91
09:14:08|21161.9
09:14:09|21161.9
09:14:10|21156.69
09:14:11|21161.89
09:14:13|21161.88
09:14:14|21161.88
09:14:16|21161.88
09:14:17|21168.04
09:14:19|21165.86
09:14:20|21165.86
09:14:20|21164.81
09:14:22|21164.8
09:14:23|21164.81
09:14:24|21164.81
09:14:25|21168.22
09:14:26|21166.64
09:14:27|21166.63
09:14:28|21164.66
09:14:29|21164.66
09:14:30|21162.01
09:14:31|21163.64
09:14:32|21171.13
09:14:34|21164.99
09:14:35|21164.99
09:14:36|21165.45
09:14:36|21167.35
09:14:37|21167.35
09:14:38|21167.35
09:14:40|21172.53
09:14:40|21172.54
09:14:42|21169.46
09:14:43|21169.47
09:14:44|21169.47
09:14:45|21169.46
09:14:46|21169.47
09:14:47|21169.46
09:14:48|21169.46
09:14:49|21169.46
09:14:51|21169.46
09:14:52|21169.46
09:14:52|21169.46
09:14:54|21168.91
09:14:55|21168.91
09:14:56|21168.16
09:14:57|21168.17
09:14:58|21168.16
09:14:59|21168.16
09:15:00|21168.17
09:15:01|21167.36
09:15:02|21174.41
09:15:03|21174.12
09:15:04|21171.79
09:15:05|21171.78
09:15:06|21171.79
09:15:07|21171.79
09:15:08|21171.78
09:15:09|21171.78
09:15:10|21171.78
09:15:11|21171.79
09:15:12|21171.79
09:15:13|21171.79
09:15:14|21171.78
09:15:16|21171.78
09:15:16|21175.57
09:15:18|21170.98
09:15:18|21175.22
09:15:20|21170.99
09:15:21|21170.99
09:15:22|21170.99
09:15:23|21170.99
09:15:24|21170.98
09:15:25|21170.99
09:15:26|21170.98
09:15:27|21170.98
09:15:28|21173.56
09:15:29|21174.93
09:15:30|21173.52
09:15:31|21173.52
09:15:32|21173.52
09:15:33|21173.52
09:15:34|21173.52
09:15:35|21173.52
09:15:36|21173.52
09:15:37|21173.31
09:15:38|21173.06
09:15:39|21173.06
09:15:40|21173.05
09:15:41|21173.05
09:15:42|21173.05
09:15:44|21179.
09:15:44|21175.7
09:15:46|21175.69
09:15:46|21175.7
09:15:48|21175.7
09:15:48|21175.69
09:15:49|21175.72
09:15:50|21175.73
09:15:51|21176.2
09:15:52|21176.2
09:15:53|21176.2
09:15:54|21176.2
09:15:55|21176.2
09:15:56|21176.2
09:15:57|21176.21
09:15:58|21176.21
09:16:00|21175.59
09:16:00|21175.55
09:16:02|21174.62
09:16:02|21175.56
09:16:03|21182.27
09:16:05|21177.85
09:16:05|21177.26
09:16:06|21177.27
09:16:08|21177.27
09:16:09|21176.25
09:16:10|21175.01
09:16:10|21175.01
09:16:12|21175.01
09:16:13|21175.
09:16:13|21175.01
09:16:14|21175.
09:16:16|21178.94
09:16:18|21178.95
09:16:18|21178.94
09:16:20|21178.94
09:16:21|21178.95
09:16:21|21178.95
09:16:23|21178.94
09:16:24|21178.94
09:16:25|21178.94
09:16:26|21178.94
09:16:27|21178.94
09:16:28|21178.95
09:16:29|21178.95
09:16:30|21178.94
09:16:31|21178.94
09:16:31|21178.95
09:16:33|21182.58
09:16:33|21182.59
09:16:35|21182.59
09:16:36|21182.58
09:16:36|21182.59
09:16:38|21182.59
09:16:39|21182.23
09:16:40|21181.08
09:16:41|21181.09
09:16:41|21181.08
09:16:42|21181.09
09:16:44|21181.08
09:16:45|21181.08
09:16:45|21181.09
09:16:47|21181.08
09:16:48|21181.08
09:16:49|21181.08
09:16:50|21181.08
09:16:51|21181.08
09:16:52|21181.09
09:16:53|21181.08
09:16:54|21181.09
09:16:55|21181.08
09:16:56|21181.08
09:16:57|21181.09
09:16:58|21181.08
09:16:59|21181.08
09:17:00|21181.08
09:17:01|21181.08
09:17:02|21180.45
09:17:03|21180.03
09:17:04|21180.03
09:17:06|21180.02
09:17:07|21180.02
09:17:08|21180.02
09:17:09|21173.77
09:17:10|21173.05
09:17:10|21170.23
09:17:11|21170.22
09:17:12|21170.22
09:17:14|21170.23
09:17:15|21170.23
09:17:15|21170.22
09:17:17|21170.23
09:17:19|21170.23
09:17:20|21168.34
09:17:21|21167.41
09:17:23|21167.41
09:17:24|21167.41
09:17:25|21166.6
09:17:26|21167.41
09:17:27|21167.41
09:17:29|21166.6
09:17:29|21168.66
09:17:30|21168.66
09:17:32|21167.79
09:17:33|21167.79
09:17:34|21167.79
09:17:34|21166.73
09:17:36|21166.73
09:17:36|21164.81
09:17:38|21164.82
09:17:38|21164.81
09:17:39|21156.03
09:17:41|21155.77
09:17:42|21155.77
09:17:43|21155.77
09:17:44|21155.77
09:17:45|21155.78
09:17:46|21155.77
09:17:47|21155.77
09:17:48|21155.77
09:17:49|21155.78
09:17:50|21155.78
09:17:51|21156.25
09:17:52|21156.24
09:17:53|21156.24
09:17:54|21150.78
09:17:55|21157.43
09:17:56|21157.42
09:17:57|21157.42
09:17:58|21156.93
09:17:59|21156.93
09:18:00|21155.77
09:18:01|21155.42
09:18:02|21155.42
09:18:03|21155.42
09:18:04|21155.42
09:18:05|21155.42
09:18:06|21155.42
09:18:07|21155.43
09:18:08|21155.42
09:18:09|21153.55
09:18:10|21162.3
09:18:11|21162.29
09:18:12|21162.29
09:18:13|21162.29
09:18:14|21162.29
09:18:15|21159.26
09:18:16|21159.27
09:18:17|21159.27
09:18:19|21167.55
09:18:20|21167.56
09:18:22|21163.31
09:18:23|21164.14
09:18:24|21164.15
09:18:25|21164.14
09:18:26|21164.15
09:18:28|21167.54
09:18:29|21167.55
09:18:30|21167.54
09:18:31|21167.53
09:18:33|21167.54
09:18:34|21167.53
09:18:35|21167.53
09:18:36|21167.53
09:18:37|21167.53
09:18:38|21167.53
09:18:39|21168.84
09:18:39|21177.58
09:18:41|21177.58
09:18:42|21177.58
09:18:43|21176.58
09:18:44|21175.08
09:18:44|21175.08
09:18:46|21175.07
09:18:47|21175.07
09:18:47|21175.08
09:18:49|21172.36
09:18:49|21170.82
09:18:51|21168.17
09:18:51|21170.41
09:18:53|21170.4
09:18:54|21172.2
09:18:56|21172.21
09:18:56|21172.2
09:18:57|21172.2
09:18:58|21172.2
09:18:59|21172.2
09:19:00|21172.21
09:19:01|21172.21
09:19:02|21172.2
09:19:03|21172.2
09:19:04|21172.2
09:19:05|21171.16
09:19:06|21171.13
09:19:07|21170.06
09:19:08|21170.06
09:19:09|21169.72
09:19:10|21167.97
09:19:11|21167.96
09:19:12|21167.96
09:19:13|21167.97
09:19:14|21167.97
09:19:15|21163.6
09:19:16|21162.9
09:19:17|21165.72
09:19:19|21165.71
09:19:20|21165.71
09:19:20|21164.28
09:19:22|21164.29
09:19:23|21164.29
09:19:24|21164.28
09:19:25|21164.29
09:19:27|21164.91
09:19:27|21164.9
09:19:28|21166.08
09:19:30|21166.08
09:19:31|21166.08
09:19:33|21166.08
09:19:34|21166.08
09:19:35|21170.32
09:19:35|21170.32
09:19:37|21170.32
09:19:38|21170.32
09:19:39|21170.32
09:19:40|21170.32
09:19:41|21170.32
09:19:42|21169.86
09:19:43|21169.85
09:19:44|21169.85
09:19:45|21169.85
09:19:46|21168.82
09:19:47|21168.81
09:19:49|21168.81
09:19:49|21167.69
09:19:50|21167.68
09:19:51|21166.09
09:19:52|21166.1
09:19:53|21166.09
09:19:54|21159.76
09:19:55|21160.8
09:19:56|21166.85
09:19:57|21166.21
09:19:58|21166.21
09:19:59|21166.21
09:20:00|21166.22
09:20:01|21166.21
09:20:02|21166.22
09:20:03|21166.21
09:20:04|21168.99
09:20:05|21169.
09:20:06|21168.99
09:20:07|21169.
09:20:08|21168.99
09:20:09|21168.99
09:20:10|21168.99
09:20:11|21169.
09:20:12|21168.99
09:20:13|21169.
09:20:14|21168.99
09:20:15|21168.99
09:20:16|21168.99
09:20:17|21169.
09:20:19|21168.97
09:20:21|21168.97
09:20:22|21168.98
09:20:24|21168.98
09:20:25|21168.97
09:20:25|21168.97
09:20:27|21168.97
09:20:28|21168.97
09:20:28|21168.97
09:20:30|21168.98
09:20:31|21168.97
09:20:32|21168.97
09:20:33|21168.98
09:20:33|21168.98
09:20:35|21168.98
09:20:36|21168.97
09:20:37|21168.98
09:20:38|21168.98
09:20:39|21168.98
09:20:41|21168.98
09:20:41|21168.98
09:20:42|21168.98
09:20:44|21168.98
09:20:44|21168.98
09:20:46|21168.97
09:20:46|21168.98
09:20:48|21168.97
09:20:48|21168.98
09:20:50|21168.98
09:20:51|21168.98
09:20:51|21168.65
09:20:52|21168.65
09:20:54|21168.65
09:20:54|21168.64
09:20:56|21169.99
09:20:57|21169.99
09:20:58|21170.
09:20:58|21169.99
09:20:59|21170.
09:21:01|21169.99
09:21:01|21169.99
09:21:03|21169.99
09:21:03|21169.99
09:21:04|21169.99
09:21:06|21170.
09:21:07|21169.99
09:21:08|21169.99
09:21:09|21170.
09:21:09|21170.
09:21:10|21169.99
09:21:11|21170.
09:21:12|21170.
09:21:14|21178.03
09:21:14|21178.02
09:21:16|21179.77
09:21:16|21179.77
09:21:18|21179.77
09:21:18|21179.31
09:21:20|21178.03
09:21:21|21178.03
09:21:22|21178.03
09:21:23|21178.71
09:21:24|21179.99
09:21:25|21181.08
09:21:26|21181.6
09:21:27|21184.53
09:21:28|21184.54
09:21:30|21184.53
09:21:31|21184.54
09:21:31|21184.54
09:21:32|21184.54
09:21:33|21184.54
09:21:35|21184.54
09:21:36|21184.53
09:21:36|21184.53
09:21:37|21184.53
09:21:39|21184.11
09:21:40|21180.49
09:21:41|21179.48
09:21:42|21179.48
09:21:43|21169.95
09:21:45|21172.95
09:21:45|21172.96
09:21:47|21172.96
09:21:48|21172.95
09:21:48|21170.35
09:21:50|21170.35
09:21:50|21170.81
09:21:52|21170.81
09:21:53|21175.04
09:21:53|21175.26
09:21:55|21175.26
09:21:55|21175.26
09:21:56|21175.26
09:21:57|21175.26
09:21:59|21175.26
09:21:59|21175.26
09:22:01|21175.27
09:22:01|21175.26
09:22:02|21175.27
09:22:04|21175.27
09:22:04|21175.27
09:22:06|21175.27
09:22:07|21175.26
09:22:07|21175.27
09:22:08|21175.27
09:22:09|21175.27
09:22:10|21175.27
09:22:11|21177.11
09:22:13|21177.11
09:22:13|21177.11
09:22:14|21177.11
09:22:16|21177.12
09:22:17|21175.33
09:22:18|21175.32
09:22:19|21175.33
09:22:20|21175.33
09:22:22|21174.18
09:22:23|21174.19
09:22:25|21174.19
09:22:26|21174.19
09:22:27|21174.19
09:22:28|21173.11
09:22:29|21170.79
09:22:30|21170.78
09:22:31|21170.79
09:22:33|21170.78
09:22:33|21170.79
09:22:35|21170.14
09:22:35|21170.14
09:22:37|21170.14
09:22:38|21166.21
09:22:38|21166.22
09:22:40|21166.22
09:22:41|21166.21
09:22:42|21166.52
09:22:43|21167.5
09:22:43|21167.12
09:22:45|21166.52
09:22:46|21166.53
09:22:47|21167.49
09:22:47|21170.68
09:22:48|21170.67
09:22:50|21169.46
09:22:51|21169.45
09:22:52|21169.45
09:22:53|21169.45
09:22:53|21169.46
09:22:54|21169.46
09:22:56|21169.46
09:22:56|21172.37
09:22:58|21173.1
09:22:59|21173.1
09:23:00|21171.4
09:23:01|21171.4
09:23:02|21171.4
09:23:02|21171.41
09:23:04|21172.25
09:23:04|21172.24
09:23:06|21172.24
09:23:07|21177.53
09:23:08|21182.97
09:23:09|21183.3
09:23:10|21183.3
09:23:11|21183.29
09:23:12|21184.83
09:23:13|21185.32
09:23:14|21185.32
09:23:15|21181.66
09:23:16|21181.66
09:23:17|21181.65
09:23:19|21181.65
09:23:20|21181.65
09:23:20|21181.65
09:23:22|21181.65
09:23:23|21191.11
09:23:25|21187.36
09:23:26|21187.37
09:23:27|21179.11
09:23:29|21178.21
09:23:30|21178.2
09:23:31|21178.2
09:23:32|21178.2
09:23:34|21180.8
09:23:35|21180.8
09:23:35|21180.81
09:23:37|21184.34
09:23:38|21184.35
09:23:39|21184.34
09:23:40|21184.35
09:23:41|21184.34
09:23:42|21184.34
09:23:43|21184.34
09:23:44|21184.34
09:23:45|21179.76
09:23:46|21175.87
09:23:47|21175.88
09:23:48|21172.85
09:23:49|21172.86
09:23:50|21172.29
09:23:51|21172.29
09:23:52|21172.3
09:23:53|21168.9
09:23:54|21168.9
09:23:55|21166.22
09:23:56|21166.21
09:23:57|21166.22
09:23:58|21168.
09:23:59|21168.03
09:24:00|21168.04
09:24:01|21168.03
09:24:02|21168.66
09:24:03|21168.66
09:24:05|21168.66
09:24:05|21168.67
09:24:07|21168.23
09:24:07|21168.22
09:24:09|21168.22
09:24:10|21168.21
09:24:10|21168.21
09:24:11|21168.22
09:24:12|21168.22
09:24:13|21168.22
09:24:14|21168.22
09:24:15|21168.21
09:24:17|21168.22
09:24:17|21168.22
09:24:18|21168.21
09:24:19|21168.21
09:24:20|21168.22
09:24:22|21168.21
09:24:23|21168.22
09:24:24|21168.21
09:24:26|21166.21
09:24:26|21166.22
09:24:28|21164.34
09:24:29|21160.08
09:24:31|21160.72
09:24:32|21160.72
09:24:33|21160.71
09:24:34|21160.09
09:24:35|21160.1
09:24:36|21160.09
09:24:37|21160.09
09:24:38|21160.09
09:24:39|21159.86
09:24:40|21160.74
09:24:41|21160.74
09:24:42|21160.71
09:24:43|21161.52
09:24:44|21162.51
09:24:45|21166.29
09:24:46|21167.14
09:24:47|21167.09
09:24:49|21164.55
09:24:50|21164.55
09:24:51|21164.55
09:24:52|21162.35
09:24:53|21164.59
09:24:54|21164.93
09:24:55|21164.75
09:24:56|21164.76
09:24:56|21164.57
09:24:58|21164.39
09:24:59|21164.39
09:25:00|21163.22
09:25:01|21163.07
09:25:02|21163.07
09:25:03|21163.07
09:25:04|21163.07
09:25:05|21162.29
09:25:06|21162.28
09:25:07|21161.28
09:25:08|21161.28
09:25:09|21161.41
09:25:10|21164.32
09:25:11|21164.32
09:25:12|21164.33
09:25:13|21163.16
09:25:14|21163.15
09:25:15|21163.16
09:25:16|21163.16
09:25:17|21163.15
09:25:18|21163.15
09:25:19|21163.15
09:25:20|21163.15
09:25:21|21163.15
09:25:23|21163.15
09:25:25|21160.14
09:25:25|21160.15
09:25:26|21160.15
09:25:27|21160.14
09:25:28|21160.14
09:25:29|21160.14
09:25:30|21160.14
09:25:31|21158.04
09:25:32|21156.4
09:25:33|21156.96
09:25:34|21157.29
09:25:35|21160.37
09:25:36|21161.95
09:25:37|21161.36
09:25:38|21164.69
09:25:39|21164.69
09:25:40|21164.69
09:25:41|21164.69
09:25:42|21163.24
09:25:43|21163.24
09:25:44|21163.24
09:25:45|21163.23
09:25:46|21163.23
09:25:47|21163.23
09:25:48|21163.24
09:25:49|21163.23
09:25:50|21163.23
09:25:51|21163.24
09:25:52|21163.
09:25:53|21162.6
09:25:54|21162.59
09:25:55|21162.59
09:25:56|21162.59
09:25:57|21162.59
09:25:58|21162.59
09:25:59|21162.59
09:26:00|21162.59
09:26:01|21162.59
09:26:02|21162.59
09:26:03|21162.59
09:26:04|21162.59
09:26:05|21161.2
09:26:06|21161.21
09:26:07|21161.2
09:26:08|21162.01
09:26:09|21162.03
09:26:10|21162.03
09:26:11|21162.02
09:26:12|21168.2
09:26:13|21168.2
09:26:14|21168.2
09:26:15|21168.21
09:26:16|21168.21
09:26:17|21168.21
09:26:18|21168.21
09:26:19|21168.2
09:26:20|21168.21
09:26:21|21168.22
09:26:22|21168.21
09:26:24|21168.65
09:26:25|21168.66
09:26:26|21169.26
09:26:27|21169.61
09:26:28|21162.12
09:26:29|21162.12
09:26:30|21162.12
09:26:31|21162.12
09:26:31|21162.12
09:26:33|21162.12
09:26:34|21162.13
09:26:35|21162.13
09:26:36|21162.13
09:26:37|21162.13
09:26:38|21162.13
09:26:39|21162.13
09:26:40|21162.12
09:26:41|21162.12
09:26:42|21162.12
09:26:43|21162.12
09:26:44|21162.12
09:26:45|21162.12
09:26:46|21162.13
09:26:47|21162.13
09:26:48|21162.13
09:26:49|21162.12
09:26:51|21162.13
09:26:51|21162.13
09:26:52|21159.9
09:26:53|21159.9
09:26:54|21159.91
09:26:55|21159.91
09:26:56|21159.91
09:26:57|21159.91
09:26:58|21159.9
09:26:59|21159.9
09:27:00|21159.91
09:27:02|21159.9
09:27:04|21159.9
09:27:04|21159.9
09:27:05|21159.9
09:27:06|21159.9
09:27:07|21159.91
09:27:08|21159.9
09:27:09|21159.9
09:27:10|21159.9
09:27:11|21159.89
09:27:12|21159.89
09:27:13|21159.89
09:27:14|21159.88
09:27:15|21159.88
09:27:16|21159.88
09:27:17|21159.5
09:27:18|21159.5
09:27:19|21157.92
09:27:20|21157.8
09:27:21|21157.43
09:27:22|21157.43
09:27:23|21157.43
09:27:25|21155.1
09:27:27|21153.19
09:27:28|21153.19
09:27:29|21153.19
09:27:29|21153.19
09:27:31|21153.2
09:27:32|21153.2
09:27:33|21152.61
09:27:34|21150.17
09:27:35|21150.16
09:27:36|21150.15
09:27:37|21150.16
09:27:39|21148.
09:27:39|21147.78
09:27:40|21147.78
09:27:41|21147.77
09:27:42|21145.2
09:27:43|21145.2
09:27:44|21144.27
09:27:45|21144.26
09:27:47|21143.66
09:27:48|21143.66
09:27:49|21143.67
09:27:50|21143.66
09:27:51|21143.67
09:27:51|21144.68
09:27:53|21141.42
09:27:54|21141.43
09:27:56|21141.43
09:27:56|21137.22
09:27:57|21137.23
09:27:58|21137.23
09:27:59|21137.22
09:28:00|21133.22
09:28:01|21132.17
09:28:02|21132.16
09:28:03|21132.17
09:28:04|21132.21
09:28:06|21133.9
09:28:07|21133.9
09:28:08|21133.9
09:28:10|21132.22
09:28:10|21132.21
09:28:11|21132.21
09:28:12|21132.21
09:28:13|21132.21
09:28:14|21132.21
09:28:15|21132.21
09:28:16|21132.21
09:28:17|21132.21
09:28:18|21128.08
09:28:19|21128.08
09:28:20|21128.09
09:28:21|21128.28
09:28:22|21129.73
09:28:23|21129.73
09:28:24|21128.28
09:28:26|21128.1
09:28:27|21128.1
09:28:29|21128.09
09:28:29|21128.03
09:28:30|21125.29
09:28:32|21126.5
09:28:33|21126.49
09:28:35|21126.5
09:28:36|21126.49
09:28:37|21126.49
09:28:38|21126.49
09:28:39|21124.83
09:28:41|21126.5
09:28:42|21130.67
09:28:43|21135.73
09:28:44|21133.53
09:28:45|21128.11
09:28:46|21128.11
09:28:48|21128.8
09:28:49|21131.01
09:28:49|21129.63
09:28:51|21129.63
09:28:51|21129.63
09:28:53|21129.64
09:28:53|21129.63
09:28:55|21129.63
09:28:55|21129.63
09:28:57|21129.63
09:28:57|21129.63
09:28:58|21129.63
09:29:00|21133.86
09:29:01|21133.87
09:29:01|21133.86
09:29:03|21133.86
09:29:04|21133.86
09:29:05|21133.86
09:29:05|21133.87
09:29:07|21133.86
09:29:07|21133.87
09:29:08|21133.86
09:29:10|21133.86
09:29:10|21133.86
09:29:11|21133.87
09:29:12|21137.99
09:29:14|21137.99
09:29:14|21137.99
09:29:16|21137.99
09:29:16|21137.99
09:29:18|21137.99
09:29:18|21138.
09:29:19|21138.
09:29:21|21138.
09:29:22|21138.37
09:29:22|21144.99
09:29:24|21144.99
09:29:24|21144.99
09:29:25|21144.99
09:29:27|21144.99
09:29:28|21145.
09:29:30|21143.16
09:29:31|21143.15
09:29:32|21139.09
09:29:33|21148.45
09:29:34|21148.45
09:29:35|21148.45
09:29:36|21146.22
09:29:38|21146.22
09:29:39|21146.22
09:29:39|21146.21
09:29:41|21146.21
09:29:41|21146.22
09:29:43|21137.65
09:29:44|21137.65
09:29:45|21137.65
09:29:46|21137.66
09:29:47|21137.65
09:29:49|21144.98
09:29:49|21144.98
09:29:51|21144.98
09:29:52|21144.98
09:29:52|21144.99
09:29:54|21144.98
09:29:54|21144.99
09:29:56|21147.07
09:29:57|21147.07
09:29:57|21145.81
09:29:59|21145.81
09:29:59|21145.81
09:30:01|21145.81
09:30:01|21145.81
09:30:03|21145.81
09:30:04|21145.8
09:30:04|21144.76
09:30:05|21140.01
09:30:06|21140.01
09:30:07|21140.
09:30:08|21140.
09:30:09|21140.
09:30:10|21140.
09:30:12|21140.01
09:30:12|21140.
09:30:14|21140.01
09:30:14|21140.
09:30:15|21138.14
09:30:16|21134.9
09:30:17|21134.89
09:30:18|21134.9
09:30:19|21138.37
09:30:20|21138.37
09:30:21|21138.36
09:30:22|21138.37
09:30:23|21138.37
09:30:24|21138.36
09:30:25|21140.01
09:30:26|21142.4
09:30:28|21143.82
09:30:30|21143.81
09:30:31|21143.81
09:30:32|21143.81
09:30:33|21142.07
09:30:34|21140.57
09:30:35|21140.57
09:30:36|21142.67
09:30:37|21142.68
09:30:37|21142.67
09:30:39|21142.67
09:30:41|21142.67
09:30:42|21142.67
09:30:42|21142.67
09:30:43|21142.68
09:30:44|21142.68
09:30:46|21142.68
09:30:46|21142.67
09:30:48|21142.67
09:30:49|21140.15
09:30:50|21140.15
09:30:51|21140.15
09:30:52|21140.15
09:30:53|21140.16
09:30:54|21140.15
09:30:55|21140.15
09:30:56|21140.15
09:30:58|21140.16
09:30:58|21140.15
09:30:59|21140.15
09:31:00|21140.16
09:31:01|21140.15
09:31:02|21140.15
09:31:03|21140.16
09:31:05|21140.15
09:31:06|21140.15
09:31:07|21140.15
09:31:08|21140.16
09:31:09|21140.16
09:31:10|21139.3
09:31:11|21139.09
09:31:12|21139.1
09:31:13|21139.09
09:31:14|21139.1
09:31:15|21136.95
09:31:16|21136.95
09:31:17|21136.96
09:31:18|21136.96
09:31:19|21136.95
09:31:20|21136.96
09:31:21|21136.96
09:31:22|21126.49
09:31:23|21127.89
09:31:24|21127.89
09:31:25|21127.89
09:31:26|21127.89
09:31:27|21127.89
09:31:28|21127.89
09:31:30|21129.43
09:31:30|21127.24
09:31:31|21127.25
09:31:32|21127.24
09:31:34|21127.25
09:31:35|21127.25
09:31:36|21130.05
09:31:37|21130.04
09:31:38|21130.04
09:31:39|21130.04
09:31:40|21130.04
09:31:41|21130.05
09:31:42|21130.04
09:31:43|21130.05
09:31:44|21130.04
09:31:45|21130.04
09:31:46|21130.04
09:31:47|21130.04
09:31:48|21130.04
09:31:50|21130.05
09:31:51|21121.78
09:31:52|21121.79
09:31:53|21123.9
09:31:54|21123.89
09:31:55|21123.89
09:31:56|21123.89
09:31:57|21123.89
09:31:58|21121.45
09:31:59|21123.6
09:31:59|21123.59
09:32:01|21123.59
09:32:01|21123.6
09:32:03|21123.6
09:32:03|21123.59
09:32:04|21123.6
09:32:05|21129.06
09:32:06|21129.06
09:32:08|21129.1
09:32:09|21129.1
09:32:09|21129.1
09:32:10|21129.1
09:32:11|21129.1
09:32:13|21129.17
09:32:13|21133.32
09:32:14|21133.85
09:32:16|21133.88
09:32:17|21133.87
09:32:18|21133.87
09:32:18|21133.32
09:32:19|21131.8
09:32:20|21130.07
09:32:21|21130.06
09:32:23|21130.06
09:32:23|21130.07
09:32:25|21130.07
09:32:26|21129.11
09:32:27|21129.12
09:32:27|21128.8
09:32:29|21128.8
09:32:30|21128.07
09:32:31|21128.07
09:32:33|21128.08
09:32:34|21129.1
09:32:34|21130.05
09:32:36|21131.32
09:32:37|21131.82
09:32:38|21131.81
09:32:39|21131.82
09:32:40|21131.82
09:32:41|21131.82
09:32:42|21131.82
09:32:43|21131.82
09:32:44|21131.81
09:32:45|21131.81
09:32:46|21131.81
09:32:47|21131.13
09:32:48|21131.14
09:32:49|21131.13
09:32:50|21131.13
09:32:51|21131.13
09:32:52|21131.26
09:32:53|21131.26
09:32:54|21131.27
09:32:55|21131.27
09:32:56|21131.26
09:32:57|21131.15
09:32:58|21130.07
09:32:59|21129.76
09:33:00|21128.81
09:33:01|21128.81
09:33:02|21128.81
09:33:03|21133.02
09:33:04|21136.27
09:33:05|21139.08
09:33:06|21139.09
09:33:07|21139.09
09:33:08|21139.08
09:33:09|21139.08
09:33:10|21137.66
09:33:11|21137.67
09:33:12|21137.53
09:33:13|21136.4
09:33:14|21136.25
09:33:15|21136.25
09:33:16|21136.27
09:33:17|21137.34
09:33:18|21133.23
09:33:19|21133.23
09:33:20|21137.1
09:33:21|21138.1
09:33:22|21142.33
09:33:23|21142.48
09:33:24|21142.48
09:33:25|21142.48
09:33:26|21142.49
09:33:27|21142.48
09:33:28|21142.48
09:33:29|21142.48
09:33:30|21142.48
09:33:32|21143.34
09:33:33|21145.29
09:33:35|21145.27
09:33:35|21145.27
09:33:37|21145.27
09:33:38|21144.44
09:33:39|21144.45
09:33:41|21144.45
09:33:42|21144.45
09:33:43|21146.45
09:33:44|21146.89
09:33:45|21146.89
09:33:46|21146.94
09:33:47|21148.74
09:33:48|21152.72
09:33:49|21152.73
09:33:50|21152.72
09:33:51|21147.61
09:33:52|21147.62
09:33:53|21147.61
09:33:55|21150.7
09:33:55|21150.7
09:33:56|21150.69
09:33:57|21153.77
09:33:58|21153.77
09:33:59|21153.77
09:34:00|21153.77
09:34:01|21153.34
09:34:02|21153.34
09:34:03|21153.35
09:34:04|21153.35
09:34:05|21153.35
09:34:06|21153.35
09:34:07|21148.2
09:34:08|21144.94
09:34:09|21144.94
09:34:10|21144.2
09:34:11|21142.49
09:34:12|21142.48
09:34:13|21142.48
09:34:14|21142.49
09:34:15|21142.49
09:34:16|21142.53
09:34:17|21144.1
09:34:18|21144.1
09:34:19|21144.11
09:34:20|21144.11
09:34:21|21144.11
09:34:22|21146.68
09:34:23|21145.86
09:34:24|21145.86
09:34:25|21145.87
09:34:26|21145.86
09:34:27|21142.5
09:34:28|21142.5
09:34:29|21142.5
09:34:31|21142.5
09:34:33|21142.49
09:34:33|21142.5
09:34:35|21142.49
09:34:36|21142.5
09:34:37|21142.49
09:34:38|21142.5
09:34:39|21142.5
09:34:40|21143.78
09:34:41|21143.78
09:34:42|21143.78
09:34:43|21143.79
09:34:44|21144.85
09:34:45|21144.85
09:34:46|21149.08
09:34:48|21149.07
09:34:48|21149.07
09:34:49|21149.08
09:34:50|21149.08
09:34:51|21149.08
09:34:52|21149.3
09:34:53|21152.46
09:34:54|21153.35
09:34:55|21154.
09:34:56|21154.
09:34:57|21153.99
09:34:58|21153.81
09:34:59|21153.82
09:35:00|21153.47
09:35:01|21153.46
09:35:02|21153.47
09:35:03|21153.47
09:35:04|21153.47
09:35:05|21153.47
09:35:06|21153.46
09:35:07|21153.47
09:35:08|21153.46
09:35:09|21153.46
09:35:10|21153.46
09:35:11|21153.47
09:35:12|21153.47
09:35:13|21153.47
09:35:14|21153.46
09:35:15|21153.45
09:35:16|21153.45
09:35:17|21150.61
09:35:18|21150.61
09:35:19|21151.67
09:35:20|21152.59
09:35:21|21152.59
09:35:22|21152.59
09:35:23|21152.58
09:35:24|21152.59
09:35:26|21152.58
09:35:27|21152.58
09:35:28|21152.58
09:35:29|21152.58
09:35:29|21150.81
09:35:31|21150.82
09:35:33|21150.82
09:35:34|21150.81
09:35:35|21150.82
09:35:37|21151.73
09:35:37|21151.73
09:35:38|21150.62
09:35:39|21150.63
09:35:40|21150.62
09:35:42|21146.53
09:35:43|21147.31
09:35:43|21147.31
09:35:46|21149.99
09:35:47|21150.
09:35:47|21150.
09:35:49|21150.
09:35:50|21150.
09:35:51|21150.
09:35:52|21149.98
09:35:53|21149.99
09:35:54|21149.97
09:35:55|21149.96
09:35:57|21148.84
09:35:57|21146.52
09:35:58|21142.49
09:35:59|21137.21
09:36:00|21137.22
09:36:01|21137.22
09:36:02|21137.22
09:36:03|21137.22
09:36:04|21136.41
09:36:05|21135.69
09:36:06|21135.68
09:36:07|21134.84
09:36:08|21134.7
09:36:09|21134.02
09:36:10|21134.02
09:36:11|21130.01
09:36:12|21130.01
09:36:13|21130.
09:36:14|21130.
09:36:15|21130.
09:36:16|21130.
09:36:17|21130.01
09:36:18|21130.
09:36:19|21130.
09:36:20|21130.01
09:36:22|21130.
09:36:23|21130.01
09:36:25|21130.01
09:36:25|21130.01
09:36:26|21130.01
09:36:27|21130.01
09:36:28|21130.
09:36:29|21131.01
09:36:30|21131.02
09:36:31|21131.01
09:36:32|21131.01
09:36:33|21135.81
09:36:34|21135.82
09:36:35|21135.81
09:36:36|21135.81
09:36:38|21135.81
09:36:39|21135.81
09:36:40|21133.96
09:36:41|21133.94
09:36:42|21133.17
09:36:43|21132.22
09:36:44|21132.21
09:36:45|21132.22
09:36:46|21132.22
09:36:47|21132.21
09:36:49|21132.21
09:36:50|21131.46
09:36:51|21131.47
09:36:51|21131.47
09:36:53|21131.46
09:36:54|21131.46
09:36:55|21131.46
09:36:56|21131.46
09:36:56|21131.46
09:36:57|21131.46
09:36:58|21133.94
09:36:59|21130.06
09:37:00|21130.07
09:37:01|21130.06
09:37:02|21130.06
09:37:03|21130.06
09:37:04|21130.06
09:37:05|21129.76
09:37:07|21129.76
09:37:08|21128.75
09:37:08|21128.75
09:37:09|21128.75
09:37:11|21128.76
09:37:12|21128.76
09:37:12|21131.55
09:37:14|21131.55
09:37:14|21131.55
09:37:16|21131.47
09:37:17|21130.5
09:37:18|21130.49
09:37:19|21130.49
09:37:20|21129.53
09:37:21|21129.43
09:37:22|21129.43
09:37:23|21129.43
09:37:24|21129.43
09:37:25|21124.77
09:37:26|21124.77
09:37:27|21124.77
09:37:28|21124.78
09:37:29|21124.77
09:37:30|21124.77
09:37:31|21124.77
09:37:32|21124.77
09:37:33|21124.78
09:37:35|21124.78
09:37:36|21124.38
09:37:37|21122.52
09:37:39|21124.55
09:37:40|21124.57
09:37:41|21124.57
09:37:42|21124.56
09:37:43|21124.56
09:37:44|21125.43
09:37:45|21128.23
09:37:46|21128.23
09:37:47|21128.23
09:37:48|21128.23
09:37:49|21128.22
09:37:50|21128.23
09:37:51|21128.22
09:37:52|21128.22
09:37:53|21126.67
09:37:54|21126.54
09:37:55|21126.54
09:37:57|21124.
09:37:57|21124.01
09:37:59|21124.
09:38:00|21124.
09:38:01|21124.15
09:38:01|21126.15
09:38:02|21126.19
09:38:04|21126.19
09:38:05|21126.19
09:38:06|21126.54
09:38:06|21124.01
09:38:07|21122.04
09:38:09|21123.86
09:38:09|21123.86
09:38:10|21123.86
09:38:12|21126.69
09:38:13|21126.69
09:38:14|21126.69
09:38:15|21132.12
09:38:16|21132.11
09:38:17|21131.79
09:38:18|21133.33
09:38:19|21133.32
09:38:20|21137.45
09:38:21|21137.45
09:38:22|21137.54
09:38:23|21137.53
09:38:25|21137.53
09:38:26|21137.53
09:38:27|21137.53
09:38:27|21137.53
09:38:28|21137.54
09:38:29|21137.53
09:38:30|21137.53
09:38:32|21137.53
09:38:32|21137.53
09:38:34|21137.54
09:38:35|21137.58
09:38:36|21143.62
09:38:38|21145.17
09:38:39|21145.18
09:38:40|21145.17
09:38:41|21143.33
09:38:41|21143.33
09:38:43|21142.83
09:38:43|21142.82
09:38:45|21132.49
09:38:46|21132.48
09:38:47|21132.49
09:38:48|21132.49
09:38:50|21132.48
09:38:51|21132.48
09:38:52|21132.49
09:38:53|21132.49
09:38:54|21132.48
09:38:55|21132.48
09:38:56|21132.48
09:38:57|21132.49
09:38:58|21132.49
09:38:59|21132.49
09:39:00|21132.48
09:39:01|21132.49
09:39:02|21132.49
09:39:03|21132.49
09:39:04|21132.48
09:39:05|21132.48
09:39:06|21125.35
09:39:07|21125.35
09:39:08|21125.35
09:39:09|21125.36
09:39:10|21125.36
09:39:11|21125.37
09:39:12|21125.37
09:39:13|21125.36
09:39:14|21125.37
09:39:15|21127.51
09:39:16|21127.51
09:39:17|21127.54
09:39:18|21128.73
09:39:19|21128.72
09:39:20|21128.72
09:39:21|21130.49
09:39:22|21130.48
09:39:23|21130.48
09:39:24|21130.48
09:39:25|21130.48
09:39:26|21130.49
09:39:27|21130.48
09:39:28|21130.49
09:39:29|21130.48
09:39:30|21129.42
09:39:31|21128.78
09:39:32|21128.82
09:39:33|21128.82
09:39:34|21130.
09:39:35|21130.48
09:39:36|21130.48
09:39:38|21130.49
09:39:39|21130.48
09:39:39|21130.48
09:39:41|21140.75
09:39:42|21140.75
09:39:43|21140.75
09:39:43|21140.76
09:39:44|21137.76
09:39:46|21135.37
09:39:47|21135.37
09:39:47|21133.9
09:39:49|21133.91
09:39:50|21133.91
09:39:51|21133.9
09:39:52|21143.01
09:39:53|21134.81
09:39:54|21133.79
09:39:55|21133.8
09:39:56|21133.79
09:39:57|21133.79
09:39:58|21133.79
09:39:59|21131.84
09:40:00|21131.83
09:40:01|21131.83
09:40:02|21131.83
09:40:03|21131.83
09:40:04|21134.7
09:40:05|21133.79
09:40:06|21133.79
09:40:07|21133.79
09:40:08|21133.79
09:40:09|21133.8
09:40:10|21133.79
09:40:11|21129.57
09:40:12|21125.35
09:40:13|21125.35
09:40:14|21125.36
09:40:15|21126.19
09:40:16|21135.02
09:40:17|21133.27
09:40:18|21133.27
09:40:19|21133.27
09:40:20|21133.
09:40:21|21133.01
09:40:22|21133.
09:40:23|21133.
09:40:24|21133.
09:40:25|21128.88
09:40:26|21128.89
09:40:27|21128.89
09:40:28|21128.89
09:40:29|21131.01
09:40:30|21131.01
09:40:31|21127.33
09:40:32|21125.
09:40:33|21120.01
09:40:34|21120.
09:40:35|21120.
09:40:36|21120.01
09:40:38|21120.
09:40:39|21117.24
09:40:41|21106.43
09:40:42|21104.01
09:40:43|21102.55
09:40:44|21101.2
09:40:45|21101.21
09:40:46|21105.43
09:40:47|21105.95
09:40:48|21108.23
09:40:49|21108.23
09:40:50|21108.23
09:40:51|21105.92
09:40:52|21104.92
09:40:53|21104.92
09:40:55|21104.92
09:40:56|21102.2
09:40:57|21104.5
09:40:57|21104.63
09:40:59|21104.63
09:40:59|21104.64
09:41:01|21104.63
09:41:02|21104.63
09:41:03|21102.65
09:41:03|21102.64
09:41:04|21102.64
09:41:05|21102.64
09:41:07|21104.51
09:41:07|21104.5
09:41:08|21111.33
09:41:10|21111.32
09:41:10|21108.61
09:41:12|21108.6
09:41:12|21106.02
09:41:13|21106.
09:41:14|21106.
09:41:15|21106.
09:41:16|21106.
09:41:18|21106.01
09:41:18|21108.26
09:41:20|21108.26
09:41:20|21108.27
09:41:22|21108.26
09:41:22|21107.18
09:41:24|21104.04
09:41:24|21104.05
09:41:25|21104.04
09:41:27|21104.05
09:41:27|21104.04
09:41:29|21104.04
09:41:30|21104.05
09:41:30|21104.05
09:41:32|21108.25
09:41:32|21108.25
09:41:34|21108.25
09:41:34|21108.25
09:41:36|21108.25
09:41:37|21108.26
09:41:38|21107.86
09:41:40|21107.33
09:41:41|21107.33
09:41:43|21105.2
09:41:44|21105.21
09:41:44|21105.2
09:41:46|21105.13
09:41:47|21105.12
09:41:49|21105.13
09:41:50|21104.57
09:41:51|21104.04
09:41:51|21103.4
09:41:53|21103.54
09:41:54|21104.04
09:41:55|21104.04
09:41:56|21104.04
09:41:56|21104.04
09:41:57|21105.2
09:41:59|21102.65
09:42:00|21100.51
09:42:00|21100.51
09:42:01|21100.51
09:42:03|21100.51
09:42:03|21100.51
09:42:04|21100.5
09:42:05|21100.51
09:42:06|21100.53
09:42:08|21100.53
09:42:08|21100.53
09:42:09|21101.3
09:42:11|21101.31
09:42:11|21101.3
09:42:12|21101.3
09:42:13|21098.66
09:42:14|21097.67
09:42:15|21096.53
09:42:17|21094.95
09:42:17|21096.03
09:42:18|21096.02
09:42:20|21096.35
09:42:21|21101.31
09:42:21|21101.31
09:42:22|21101.31
09:42:24|21098.05
09:42:24|21097.67
09:42:25|21096.01
09:42:27|21096.02
09:42:27|21096.01
09:42:28|21096.01
09:42:29|21096.02
09:42:31|21096.02
09:42:31|21096.02
09:42:32|21096.01
09:42:33|21096.01
09:42:35|21094.99
09:42:36|21094.99
09:42:36|21094.99
09:42:37|21094.98
09:42:39|21094.98
09:42:40|21094.98
09:42:42|21094.24
09:42:43|21094.24
09:42:44|21094.24
09:42:45|21094.12
09:42:46|21093.86
09:42:48|21092.86
09:42:48|21092.85
09:42:50|21089.05
09:42:50|21089.05
09:42:52|21089.05
09:42:52|21089.05
09:42:53|21089.03
09:42:55|21089.04
09:42:56|21089.03
09:42:57|21089.03
09:42:57|21087.72
09:42:58|21086.28
09:43:00|21086.28
09:43:01|21086.21
09:43:01|21086.21
09:43:03|21086.21
09:43:04|21086.21
09:43:05|21086.22
09:43:06|21086.22
09:43:07|21085.01
09:43:08|21085.02
09:43:08|21085.81
09:43:10|21085.82
09:43:11|21090.61
09:43:12|21085.39
09:43:13|21085.39
09:43:14|21085.38
09:43:14|21085.39
09:43:15|21085.4
09:43:17|21085.39
09:43:18|21085.39
09:43:19|21085.4
09:43:20|21085.4
09:43:22|21085.4
09:43:22|21085.4
09:43:23|21085.39
09:43:24|21083.55
09:43:25|21083.54
09:43:26|21083.55
09:43:27|21083.54
09:43:28|21084.34
09:43:29|21084.35
09:43:30|21085.16
09:43:31|21085.16
09:43:32|21085.16
09:43:33|21085.17
09:43:34|21085.17
09:43:35|21085.16
09:43:36|21085.16
09:43:37|21085.08
09:43:38|21080.36
09:43:40|21073.68
09:43:41|21072.28
09:43:42|21072.33
09:43:43|21073.65
09:43:44|21073.65
09:43:45|21073.65
09:43:45|21073.65
09:43:47|21073.66
09:43:48|21073.65
09:43:49|21073.65
09:43:50|21073.43
09:43:52|21073.41
09:43:52|21073.41
09:43:53|21073.41
09:43:54|21072.22
09:43:55|21070.25
09:43:56|21068.73
09:43:57|21068.57
09:43:58|21070.
09:44:00|21068.
09:44:01|21067.04
09:44:02|21069.53
09:44:03|21071.43
09:44:03|21069.55
09:44:05|21069.55
09:44:06|21069.55
09:44:07|21068.27
09:44:07|21069.84
09:44:09|21069.84
09:44:10|21069.81
09:44:11|21069.37
09:44:12|21069.37
09:44:12|21069.37
09:44:14|21069.37
09:44:15|21069.37
09:44:16|21069.37
09:44:17|21069.37
09:44:18|21068.08
09:44:19|21065.82
09:44:20|21065.82
09:44:21|21065.81
09:44:22|21065.8
09:44:23|21065.79
09:44:24|21065.79
09:44:25|21065.8
09:44:26|21061.07
09:44:27|21062.75
09:44:28|21064.7
09:44:29|21064.71
09:44:30|21064.71
09:44:32|21064.71
09:44:32|21065.6
09:44:33|21064.93
09:44:34|21064.94
09:44:35|21064.61
09:44:36|21064.61
09:44:37|21064.6
09:44:38|21064.61
09:44:39|21064.61
09:44:40|21064.6
09:44:42|21064.7
09:44:44|21064.71
09:44:44|21064.71
09:44:46|21064.7
09:44:48|21061.78
09:44:48|21059.87
09:44:49|21058.52
09:44:50|21058.52
09:44:51|21058.52
09:44:52|21060.92
09:44:53|21060.92
09:44:54|21060.96
09:44:55|21061.5
09:44:57|21062.87
09:44:58|21061.06
09:44:59|21059.99
09:45:00|21059.98
09:45:01|21059.99
09:45:02|21059.99
09:45:03|21059.99
09:45:04|21060.77
09:45:05|21060.77
09:45:06|21060.78
09:45:07|21060.77
09:45:08|21059.05
09:45:09|21059.06
09:45:10|21059.06
09:45:11|21059.06
09:45:11|21059.05
09:45:13|21059.06
09:45:14|21059.05
09:45:15|21059.03
09:45:16|21059.03
09:45:17|21059.04
09:45:18|21057.25
09:45:19|21053.87
09:45:20|21053.88
09:45:20|21053.32
09:45:22|21053.33
09:45:23|21052.6
09:45:23|21052.6
09:45:25|21052.6
09:45:26|21052.6
09:45:26|21052.6
09:45:27|21052.6
09:45:29|21052.6
09:45:30|21052.6
09:45:31|21052.6
09:45:32|21052.6
09:45:33|21052.34
09:45:34|21052.33
09:45:35|21052.34
09:45:36|21050.
09:45:36|21051.5
09:45:38|21051.5
09:45:38|21051.5
09:45:40|21054.37
09:45:41|21054.37
09:45:43|21055.
09:45:44|21055.73
09:45:46|21055.74
09:45:47|21055.69
09:45:48|21055.7
09:45:49|21064.46
09:45:50|21064.46
09:45:51|21064.47
09:45:52|21064.46
09:45:52|21064.46
09:45:54|21064.47
09:45:55|21064.47
09:45:57|21064.47
09:45:57|21064.46
09:45:58|21064.46
09:45:59|21064.47
09:46:00|21063.47
09:46:01|21062.95
09:46:02|21062.94
09:46:03|21062.94
09:46:04|21062.95
09:46:05|21062.94
09:46:07|21062.96
09:46:08|21063.78
09:46:09|21063.77
09:46:10|21064.7
09:46:11|21064.71
09:46:12|21075.37
09:46:13|21073.03
09:46:14|21073.03
09:46:15|21077.03
09:46:16|21077.03
09:46:17|21080.
09:46:18|21081.29
09:46:19|21081.3
09:46:20|21084.85
09:46:21|21084.86
09:46:22|21083.31
09:46:23|21082.63
09:46:24|21082.63
09:46:25|21081.08
09:46:26|21077.07
09:46:27|21075.33
09:46:28|21075.33
09:46:29|21071.23
09:46:30|21071.23
09:46:31|21071.23
09:46:32|21071.22
09:46:33|21071.22
09:46:34|21071.23
09:46:35|21071.39
09:46:36|21057.3
09:46:37|21056.68
09:46:38|21056.69
09:46:39|21056.69
09:46:40|21056.68
09:46:41|21056.69
09:46:42|21056.68
09:46:44|21056.68
09:46:45|21058.9
09:46:46|21058.9
09:46:47|21058.9
09:46:48|21058.89
09:46:49|21058.89
09:46:50|21058.89
09:46:52|21058.89
09:46:53|21058.89
09:46:53|21058.89
09:46:54|21058.89
09:46:56|21058.89
09:46:56|21058.89
09:46:57|21058.89
09:46:59|21058.89
09:47:00|21058.89
09:47:01|21058.9
09:47:02|21058.9
09:47:03|21058.89
09:47:04|21058.9
09:47:05|21058.9
09:47:06|21058.89
09:47:08|21058.89
09:47:09|21058.89
09:47:10|21058.9
09:47:10|21058.9
09:47:12|21059.08
09:47:12|21059.08
09:47:13|21059.09
09:47:14|21065.61
09:47:16|21065.61
09:47:17|21065.61
09:47:17|21065.61
09:47:18|21071.21
09:47:20|21072.26
09:47:20|21073.07
09:47:21|21073.07
09:47:23|21073.06
09:47:24|21074.6
09:47:24|21076.08
09:47:26|21078.59
09:47:26|21078.6
09:47:27|21078.59
09:47:29|21078.6
09:47:30|21078.6
09:47:30|21078.6
09:47:31|21078.6
09:47:32|21078.59
09:47:34|21078.59
09:47:35|21078.6
09:47:35|21078.6
09:47:36|21084.92
09:47:37|21084.34
09:47:38|21084.34
09:47:39|21084.33
09:47:40|21084.33
09:47:41|21080.05
09:47:42|21080.04
09:47:44|21080.05
09:47:46|21080.05
09:47:47|21080.05
09:47:48|21080.04
09:47:49|21080.04
09:47:50|21080.04
09:47:51|21080.05
09:47:53|21080.04
09:47:54|21080.04
09:47:55|21077.05
09:47:56|21076.68
09:47:57|21076.68
09:47:58|21076.68
09:47:59|21076.68
09:48:00|21076.68
09:48:01|21076.68
09:48:01|21079.68
09:48:03|21081.76
09:48:04|21082.38
09:48:04|21083.
09:48:06|21085.55
09:48:06|21088.09
09:48:07|21088.09
09:48:08|21090.66
09:48:10|21090.66
09:48:11|21090.66
09:48:12|21090.66
09:48:13|21090.67
09:48:13|21093.99
09:48:14|21094.04
09:48:16|21097.54
09:48:16|21097.55
09:48:17|21097.55
09:48:19|21099.99
09:48:19|21100.
09:48:21|21099.99
09:48:22|21100.12
09:48:22|21100.3
09:48:23|21098.59
09:48:24|21095.23
09:48:26|21095.22
09:48:26|21096.28
09:48:28|21099.83
09:48:28|21103.14
09:48:29|21102.98
09:48:30|21103.14
09:48:31|21103.13
09:48:32|21105.19
09:48:33|21105.94
09:48:34|21106.05
09:48:36|21110.
09:48:37|21106.05
09:48:37|21102.15
09:48:39|21102.15
09:48:39|21106.72
09:48:40|21106.72
09:48:42|21106.72
09:48:42|21106.27
09:48:44|21105.11
09:48:45|21101.54
09:48:46|21096.45
09:48:47|21100.09
09:48:48|21100.1
09:48:49|21100.09
09:48:50|21100.09
09:48:51|21100.1
09:48:52|21100.09
09:48:54|21102.92
09:48:54|21103.4
09:48:56|21103.5
09:48:57|21105.09
09:48:57|21107.5
09:48:59|21107.49
09:49:00|21107.49
09:49:01|21104.53
09:49:02|21102.15
09:49:03|21102.15
09:49:04|21102.16
09:49:05|21106.38
09:49:06|21106.38
09:49:06|21106.38
09:49:08|21106.38
09:49:09|21106.78
09:49:09|21111.43
09:49:11|21111.78
09:49:12|21108.62
09:49:12|21104.39
09:49:14|21104.39
09:49:15|21104.39
09:49:16|21104.
09:49:16|21102.13
09:49:17|21099.25
09:49:18|21099.25
09:49:19|21099.25
09:49:20|21099.26
09:49:22|21099.25
09:49:22|21100.99
09:49:23|21100.99
09:49:25|21100.98
09:49:25|21102.63
09:49:26|21102.63
09:49:27|21102.64
09:49:28|21102.64
09:49:29|21102.63
09:49:31|21102.63
09:49:31|21102.63
09:49:33|21102.63
09:49:33|21102.63
09:49:34|21102.63
09:49:35|21102.63
09:49:36|21106.22
09:49:37|21106.22
09:49:38|21106.22
09:49:39|21103.88
09:49:40|21101.59
09:49:41|21098.76
09:49:43|21098.76
09:49:44|21098.75
09:49:45|21098.76
09:49:46|21098.76
09:49:48|21099.76
09:49:49|21099.77
09:49:50|21099.77
09:49:52|21099.15
09:49:53|21099.16
09:49:54|21099.95
09:49:55|21099.96
09:49:56|21100.22
09:49:57|21101.76
09:49:58|21101.75
09:49:59|21101.76
09:50:00|21101.76
09:50:01|21101.75
09:50:02|21101.75
09:50:03|21101.75
09:50:04|21101.75
09:50:05|21102.81
09:50:06|21102.81
09:50:07|21102.81
09:50:08|21102.82
09:50:09|21104.84
09:50:10|21104.84
09:50:11|21104.84
09:50:12|21104.85
09:50:13|21104.85
09:50:14|21104.84
09:50:15|21104.84
09:50:16|21104.85
09:50:17|21103.97
09:50:18|21103.97
09:50:19|21103.97
09:50:20|21103.97
09:50:21|21103.97
09:50:22|21103.97
09:50:23|21103.97
09:50:24|21103.97
09:50:25|21103.97
09:50:26|21103.96
09:50:27|21103.96
09:50:28|21103.97
09:50:29|21103.97
09:50:30|21103.97
09:50:31|21103.97
09:50:32|21103.97
09:50:33|21099.81
09:50:34|21099.8
09:50:35|21099.81
09:50:36|21102.31
09:50:37|21102.32
09:50:38|21102.31
09:50:39|21102.31
09:50:40|21102.32
09:50:41|21102.32
09:50:42|21102.31
09:50:43|21102.31
09:50:44|21102.32
09:50:45|21102.32
09:50:46|21102.32
09:50:48|21102.32
09:50:49|21102.31
09:50:50|21102.32
09:50:51|21102.32
09:50:52|21102.32
09:50:54|21102.31
09:50:55|21098.77
09:50:56|21098.77
09:50:57|21097.87
09:50:58|21097.87
09:50:59|21097.88
09:51:01|21098.74
09:51:02|21098.74
09:51:03|21098.73
09:51:04|21098.73
09:51:04|21098.74
09:51:06|21098.74
09:51:07|21098.73
09:51:07|21098.74
09:51:08|21098.74
09:51:10|21098.73
09:51:11|21098.73
09:51:12|21098.74
09:51:13|21098.74
09:51:14|21098.74
09:51:15|21098.73
09:51:16|21098.74
09:51:17|21098.74
09:51:18|21103.53
09:51:19|21103.53
09:51:20|21103.53
09:51:21|21103.53
09:51:22|21103.54
09:51:23|21103.53
09:51:24|21103.54
09:51:25|21103.54
09:51:26|21103.53
09:51:27|21103.53
09:51:28|21103.53
09:51:29|21103.53
09:51:30|21101.5
09:51:31|21099.61
09:51:32|21099.6
09:51:33|21099.61
09:51:34|21099.61
09:51:35|21099.61
09:51:36|21099.6
09:51:37|21099.6
09:51:38|21099.61
09:51:39|21097.88
09:51:40|21092.6
09:51:41|21091.83
09:51:42|21091.83
09:51:43|21091.84
09:51:44|21091.84
09:51:45|21091.84
09:51:46|21091.84
09:51:48|21091.84
09:51:49|21091.83
09:51:51|21091.84
09:51:51|21091.84
09:51:53|21091.84
09:51:54|21095.59
09:51:55|21095.59
09:51:57|21095.59
09:51:58|21095.58
09:51:59|21095.58
09:52:00|21094.76
09:52:01|21094.75
09:52:02|21094.76
09:52:02|21094.76
09:52:03|21094.76
09:52:05|21094.76
09:52:06|21094.76
09:52:07|21094.76
09:52:08|21094.76
09:52:09|21094.75
09:52:10|21094.75
09:52:11|21094.76
09:52:12|21098.71
09:52:13|21098.71
09:52:14|21096.3
09:52:15|21096.3
09:52:16|21096.29
09:52:17|21096.3
09:52:18|21096.29
09:52:19|21096.29
09:52:20|21096.29
09:52:21|21096.29
09:52:22|21096.29
09:52:23|21096.29
09:52:24|21096.29
09:52:25|21096.3
09:52:26|21096.3
09:52:27|21096.29
09:52:28|21096.29
09:52:29|21096.3
09:52:30|21096.3
09:52:31|21096.29
09:52:32|21096.29
09:52:33|21096.3
09:52:34|21096.29
09:52:35|21103.45
09:52:36|21103.45
09:52:37|21103.46
09:52:38|21103.46
09:52:39|21103.45
09:52:40|21103.45
09:52:41|21103.46
09:52:42|21101.97
09:52:43|21101.61
09:52:44|21101.58
09:52:45|21101.57
09:52:46|21101.57
09:52:47|21101.57
09:52:48|21101.57
09:52:50|21101.57
09:52:51|21101.57
09:52:52|21101.57
09:52:53|21101.58
09:52:54|21101.58
09:52:55|21101.58
09:52:57|21099.64
09:52:57|21099.64
09:52:59|21099.64
09:53:00|21099.65
09:53:01|21099.65
09:53:02|21099.65
09:53:03|21099.64
09:53:04|21101.57
09:53:05|21101.57
09:53:06|21103.97
09:53:07|21103.97
09:53:08|21103.97
09:53:08|21104.48
09:53:10|21104.8
09:53:10|21104.8
09:53:12|21104.81
09:53:12|21104.8
09:53:14|21104.81
09:53:14|21104.81
09:53:16|21104.81
09:53:16|21104.8
09:53:17|21104.81
09:53:18|21104.8
09:53:19|21104.8
09:53:21|21104.8
09:53:21|21104.81
09:53:22|21104.8
09:53:24|21104.81
09:53:24|21104.81
09:53:26|21104.8
09:53:27|21104.81
09:53:27|21104.81
09:53:29|21104.85
09:53:29|21104.98
09:53:30|21104.19
09:53:31|21104.18
09:53:33|21104.18
09:53:34|21106.6
09:53:35|21106.79
09:53:36|21103.38
09:53:37|21103.38
09:53:37|21103.38
09:53:38|21103.38
09:53:39|21096.29
09:53:41|21085.04
09:53:42|21084.7
09:53:43|21084.7
09:53:44|21084.62
09:53:45|21084.63
09:53:46|21084.63
09:53:47|21087.08
09:53:48|21087.07
09:53:49|21087.08
09:53:51|21088.2
09:53:52|21088.2
09:53:54|21088.21
09:53:55|21088.21
09:53:56|21086.99
09:53:57|21086.95
09:53:58|21084.13
09:53:59|21084.01
09:54:01|21084.01
09:54:02|21084.69
09:54:03|21084.69
09:54:05|21084.7
09:54:05|21085.45
09:54:06|21085.45
09:54:08|21085.45
09:54:09|21089.67
09:54:10|21089.68
09:54:11|21091.77
09:54:12|21091.77
09:54:13|21091.78
09:54:14|21091.78
09:54:15|21091.78
09:54:16|21091.77
09:54:17|21091.39
09:54:18|21091.39
09:54:19|21091.39
09:54:20|21091.39
09:54:21|21091.4
09:54:22|21088.59
09:54:23|21084.6
09:54:24|21084.59
09:54:25|21084.6
09:54:26|21084.6
09:54:27|21084.6
09:54:28|21084.59
09:54:29|21084.6
09:54:30|21084.6
09:54:31|21084.6
09:54:32|21083.47
09:54:33|21083.35
09:54:34|21081.57
09:54:35|21080.02
09:54:36|21080.01
09:54:37|21080.01
09:54:38|21080.01
09:54:39|21080.02
09:54:40|21081.32
09:54:41|21081.32
09:54:42|21081.33
09:54:43|21081.32
09:54:44|21081.33
09:54:45|21081.33
09:54:46|21081.32
09:54:47|21081.32
09:54:48|21081.32
09:54:49|21081.32
09:54:50|21081.32
09:54:51|21081.32
09:54:53|21081.32
09:54:54|21082.32
09:54:55|21083.35
09:54:56|21083.62
09:54:57|21083.85
09:54:59|21083.84
09:55:00|21083.84
09:55:01|21083.84
09:55:02|21083.84
09:55:03|21083.85
09:55:03|21083.84
09:55:04|21082.78
09:55:05|21080.45
09:55:07|21080.16
09:55:08|21080.16
09:55:08|21080.16
09:55:10|21080.15
09:55:11|21080.16
09:55:12|21080.16
09:55:13|21080.16
09:55:14|21080.15
09:55:15|21078.89
09:55:16|21078.89
09:55:17|21078.88
09:55:18|21078.88
09:55:19|21078.88
09:55:20|21078.88
09:55:21|21081.02
09:55:22|21081.84
09:55:23|21081.84
09:55:24|21081.84
09:55:25|21081.84
09:55:26|21081.84
09:55:27|21081.84
09:55:28|21081.84
09:55:29|21081.84
09:55:30|21081.85
09:55:31|21084.57
09:55:32|21086.55
09:55:33|21086.55
09:55:34|21086.55
09:55:35|21086.55
09:55:36|21086.54
09:55:37|21086.54
09:55:38|21086.55
09:55:39|21086.55
09:55:40|21086.55
09:55:41|21086.54
09:55:42|21083.9
09:55:43|21083.9
09:55:44|21083.9
09:55:45|21083.89
09:55:46|21083.89
09:55:47|21083.86
09:55:48|21083.86
09:55:49|21083.86
09:55:50|21083.86
09:55:51|21083.86
09:55:53|21083.86
09:55:54|21083.89
09:55:56|21083.89
09:55:57|21083.89
09:55:58|21083.9
09:55:59|21083.89
09:56:00|21083.9
09:56:01|21083.9
09:56:02|21083.9
09:56:03|21083.9
09:56:04|21083.89
09:56:05|21083.9
09:56:06|21083.9
09:56:07|21083.9
09:56:08|21084.75
09:56:09|21084.75
09:56:10|21086.
09:56:11|21086.
09:56:12|21086.
09:56:13|21086.
09:56:14|21085.99
09:56:15|21085.99
09:56:16|21086.
09:56:17|21086.
09:56:18|21086.
09:56:19|21086.
09:56:20|21086.
09:56:21|21085.99
09:56:22|21086.
09:56:23|21085.99
09:56:24|21084.95
09:56:25|21084.95
09:56:26|21084.95
09:56:27|21084.95
09:56:28|21084.94
09:56:29|21084.95
09:56:30|21084.94
09:56:31|21084.95
09:56:32|21084.94
09:56:33|21084.94
09:56:34|21084.94
09:56:35|21084.95
09:56:36|21084.95
09:56:37|21084.94
09:56:38|21081.43
09:56:39|21080.93
09:56:40|21080.93
09:56:41|21080.94
09:56:42|21080.94
09:56:43|21080.94
09:56:44|21080.93
09:56:45|21080.93
09:56:46|21080.93
09:56:47|21080.94
09:56:48|21080.94
09:56:49|21081.09
09:56:50|21083.9
09:56:51|21083.91
09:56:52|21086.37
09:56:54|21086.37
09:56:55|21084.94
09:56:57|21082.4
09:56:58|21082.39
09:57:00|21082.4
09:57:01|21082.4
09:57:01|21082.39
09:57:03|21082.39
09:57:03|21082.4
09:57:05|21082.4
09:57:06|21082.39
09:57:07|21082.4
09:57:08|21082.4
09:57:09|21082.4
09:57:10|21082.39
09:57:11|21082.4
09:57:12|21082.39
09:57:13|21082.4
09:57:14|21082.39
09:57:15|21082.39
09:57:16|21082.39
09:57:17|21082.39
09:57:19|21082.39
09:57:20|21082.4
09:57:20|21082.39
09:57:21|21082.39
09:57:22|21082.4
09:57:23|21082.39
09:57:25|21082.4
09:57:26|21082.39
09:57:26|21082.39
09:57:27|21082.39
09:57:29|21075.
09:57:30|21075.
09:57:30|21074.99
09:57:31|21074.99
09:57:32|21074.99
09:57:33|21077.
09:57:35|21078.87
09:57:35|21078.88
09:57:37|21078.87
09:57:37|21078.87
09:57:39|21078.87
09:57:39|21078.88
09:57:41|21076.48
09:57:42|21076.49
09:57:43|21076.48
09:57:43|21076.49
09:57:44|21076.48
09:57:45|21076.48
09:57:46|21076.48
09:57:47|21076.48
09:57:48|21076.62
09:57:49|21077.46
09:57:51|21077.46
09:57:51|21077.45
09:57:53|21077.45
09:57:54|21079.9
09:57:55|21079.91
09:57:56|21079.91
09:57:57|21079.9
09:57:58|21076.71
09:58:00|21076.71
09:58:00|21076.71
09:58:02|21076.71
09:58:03|21076.71
09:58:04|21076.71
09:58:05|21076.71
09:58:06|21076.7
09:58:07|21076.7
09:58:08|21076.7
09:58:09|21076.7
09:58:10|21076.71
09:58:11|21076.71
09:58:12|21076.71
09:58:13|21076.71
09:58:14|21076.71
09:58:15|21076.71
09:58:16|21076.71
09:58:17|21076.71
09:58:18|21076.7
09:58:19|21076.7
09:58:20|21076.7
09:58:21|21076.71
09:58:22|21076.99
09:58:23|21076.98
09:58:24|21076.98
09:58:25|21076.98
09:58:26|21076.99
09:58:27|21076.99
09:58:28|21076.98
09:58:29|21076.99
09:58:30|21076.99
09:58:31|21076.98
09:58:32|21076.48
09:58:33|21074.59
09:58:34|21074.42
09:58:35|21074.42
09:58:36|21074.43
09:58:37|21072.65
09:58:38|21070.02
09:58:39|21070.02
09:58:40|21070.02
09:58:41|21070.02
09:58:42|21070.02
09:58:43|21070.01
09:58:44|21070.01
09:58:45|21070.02
09:58:46|21070.02
09:58:48|21068.66
09:58:49|21068.66
09:58:50|21067.65
09:58:51|21067.65
09:58:51|21067.66
09:58:53|21067.66
09:58:54|21067.65
09:58:55|21067.66
09:58:57|21067.65
09:58:58|21067.65
09:58:59|21067.65
09:59:00|21069.72
09:59:01|21069.72
09:59:02|21069.72
09:59:03|21069.73
09:59:05|21069.72
09:59:07|21069.72
09:59:07|21069.72
09:59:08|21069.73
09:59:09|21069.73
09:59:10|21069.73
09:59:11|21069.73
09:59:12|21069.73
09:59:13|21069.73
09:59:14|21069.73
09:59:15|21069.72
09:59:16|21069.73
09:59:17|21069.73
09:59:18|21069.72
09:59:19|21069.72
09:59:20|21069.72
09:59:21|21069.3
09:59:22|21069.3
09:59:23|21069.29
09:59:25|21069.29
09:59:26|21069.3
09:59:27|21069.3
09:59:28|21069.29
09:59:29|21069.29
09:59:30|21067.61
09:59:31|21067.44
09:59:32|21067.05
09:59:32|21067.04
09:59:34|21067.04
09:59:35|21066.89
09:59:36|21066.89
09:59:37|21066.89
09:59:38|21066.85
09:59:39|21065.54
09:59:40|21065.15
09:59:40|21065.16
09:59:42|21065.15
09:59:43|21063.42
09:59:43|21063.41
09:59:45|21063.42
09:59:46|21063.42
09:59:47|21063.42
09:59:48|21063.41
09:59:49|21062.16
09:59:50|21060.11
09:59:51|21060.1
09:59:52|21060.1
09:59:53|21060.11
09:59:54|21060.1
09:59:55|21060.1
09:59:57|21060.1
09:59:58|21060.1
10:00:00|21060.1
10:00:00|21060.11
10:00:01|21061.61
10:00:02|21061.62
10:00:04|21061.61
10:00:05|21062.47
10:00:06|21062.47
10:00:07|21062.46
10:00:08|21062.46
10:00:09|21066.58
10:00:10|21066.59
10:00:10|21066.58
10:00:12|21066.59
10:00:12|21066.59
10:00:14|21066.58
10:00:15|21066.59
10:00:16|21066.59
10:00:17|21066.58
10:00:17|21066.58
10:00:19|21066.58
10:00:20|21066.59
10:00:22|21066.58
10:00:22|21066.58
10:00:23|21066.58
10:00:24|21066.58
10:00:25|21066.58
10:00:26|21066.59
10:00:27|21066.59
10:00:28|21066.59
10:00:29|21066.58
10:00:30|21066.59
10:00:31|21066.58
10:00:32|21066.58
10:00:33|21062.37
10:00:34|21061.76
10:00:35|21061.76
10:00:36|21055.38
10:00:37|21051.78
10:00:38|21051.56
10:00:39|21051.56
10:00:40|21051.56
10:00:41|21051.01
10:00:42|21051.01
10:00:43|21045.57
10:00:44|21043.7
10:00:45|21043.7
10:00:46|21045.41
10:00:47|21045.42
10:00:48|21045.43
10:00:49|21045.43
10:00:50|21045.43
10:00:51|21045.43
10:00:52|21045.44
10:00:53|21045.44
10:00:54|21048.6
10:00:55|21050.7
10:00:56|21050.7
10:00:58|21050.7
10:01:00|21050.7
10:01:00|21049.56
10:01:02|21049.2
10:01:03|21052.36
10:01:04|21052.35
10:01:05|21052.39
10:01:06|21052.39
10:01:07|21050.
10:01:08|21049.99
10:01:09|21050.
10:01:10|21052.93
10:01:11|21055.5
10:01:12|21055.5
10:01:13|21055.51
10:01:14|21055.51
10:01:15|21055.5
10:01:16|21055.5
10:01:17|21055.5
10:01:18|21055.5
10:01:19|21055.5
10:01:20|21055.5
10:01:21|21055.5
10:01:22|21055.46
10:01:23|21053.99
10:01:25|21049.25
10:01:25|21050.43
10:01:27|21050.84
10:01:28|21050.84
10:01:30|21052.21
10:01:30|21052.95
10:01:31|21052.95
10:01:32|21052.95
10:01:33|21052.95
10:01:34|21052.96
10:01:35|21052.95
10:01:36|21052.96
10:01:37|21053.12
10:01:38|21053.13
10:01:39|21053.12
10:01:40|21053.12
10:01:41|21053.13
10:01:42|21053.12
10:01:43|21053.13
10:01:44|21057.22
10:01:45|21057.23
10:01:46|21057.22
10:01:48|21057.22
10:01:49|21057.22
10:01:50|21057.22
10:01:51|21057.22
10:01:52|21057.22
10:01:53|21057.23
10:01:54|21058.94
10:01:55|21058.94
10:01:56|21058.94
10:01:56|21058.95
10:01:59|21058.94
10:02:00|21058.94
10:02:02|21058.94
10:02:02|21058.94
10:02:04|21059.99
10:02:05|21059.99
10:02:06|21060.
10:02:07|21059.99
10:02:08|21062.36
10:02:09|21062.35
10:02:11|21062.36
10:02:11|21062.35
10:02:12|21062.35
10:02:13|21062.36
10:02:14|21062.35
10:02:15|21062.35
10:02:16|21062.35
10:02:17|21062.35
10:02:18|21062.35
10:02:19|21062.35
10:02:20|21062.35
10:02:21|21062.35
10:02:22|21062.35
10:02:23|21062.36
10:02:24|21062.35
10:02:25|21062.36
10:02:26|21062.35
10:02:27|21061.88
10:02:28|21061.72
10:02:29|21061.72
10:02:30|21061.71
10:02:31|21061.72
10:02:32|21061.72
10:02:33|21064.57
10:02:34|21065.3
10:02:35|21065.3
10:02:36|21065.3
10:02:37|21063.52
10:02:38|21062.37
10:02:39|21062.37
10:02:40|21062.36
10:02:42|21062.37
10:02:43|21063.68
10:02:44|21063.69
10:02:45|21060.61
10:02:46|21059.19
10:02:47|21054.95
10:02:48|21054.95
10:02:48|21054.96
10:02:50|21054.96
10:02:51|21054.95
10:02:52|21054.95
10:02:53|21054.95
10:02:54|21054.95
10:02:55|21058.25
10:02:55|21058.25
10:02:57|21058.25
10:02:58|21058.26
10:03:00|21058.25
10:03:01|21058.78
10:03:03|21058.78
10:03:04|21058.78
10:03:05|21052.36
10:03:06|21052.36
10:03:08|21052.36
10:03:09|21053.53
10:03:10|21055.16
10:03:11|21058.78
10:03:12|21058.77
10:03:13|21058.78
10:03:14|21058.77
10:03:15|21058.77
10:03:16|21058.78
10:03:17|21058.78
10:03:18|21058.78
10:03:19|21062.08
10:03:20|21060.05
10:03:21|21060.05
10:03:22|21060.06
10:03:23|21060.06
10:03:24|21060.06
10:03:25|21060.06
10:03:26|21060.06
10:03:27|21060.87
10:03:28|21060.26
10:03:29|21057.88
10:03:30|21057.87
10:03:31|21057.87
10:03:32|21060.04
10:03:33|21060.04
10:03:34|21060.05
10:03:35|21060.05
10:03:36|21060.05
10:03:37|21060.04
10:03:38|21060.04
10:03:39|21060.05
10:03:40|21058.99
10:03:41|21057.51
10:03:42|21057.51
10:03:43|21057.51
10:03:44|21057.51
10:03:45|21053.29
10:03:46|21051.62
10:03:47|21050.61
10:03:48|21050.62
10:03:49|21052.87
10:03:50|21052.87
10:03:51|21052.87
10:03:52|21052.87
10:03:53|21052.87
10:03:54|21052.88
10:03:55|21052.88
10:03:56|21052.87
10:03:57|21052.87
10:03:58|21052.88
10:03:59|21052.88
10:04:00|21052.88
10:04:01|21052.87
10:04:03|21052.87
10:04:04|21052.88
10:04:05|21061.92
10:04:06|21061.92
10:04:07|21061.91
10:04:07|21061.91
10:04:09|21061.92
10:04:10|21061.92
10:04:11|21061.91
10:04:12|21061.91
10:04:12|21057.5
10:04:13|21057.43
10:04:15|21057.44
10:04:16|21057.43
10:04:17|21057.43
10:04:18|21054.66
10:04:18|21054.66
10:04:20|21043.89
10:04:21|21049.56
10:04:21|21049.56
10:04:23|21049.56
10:04:23|21050.8
10:04:25|21053.06
10:04:25|21053.07
10:04:26|21051.12
10:04:27|21051.11
10:04:29|21052.44
10:04:29|21052.44
10:04:30|21052.44
10:04:31|21052.44
10:04:33|21053.05
10:04:34|21056.55
10:04:34|21056.55
10:04:35|21056.54
10:04:36|21055.64
10:04:38|21055.65
10:04:39|21055.64
10:04:39|21055.64
10:04:40|21055.65
10:04:41|21053.05
10:04:43|21053.05
10:04:43|21053.06
10:04:45|21048.84
10:04:46|21047.16
10:04:47|21047.16
10:04:48|21047.16
10:04:49|21047.17
10:04:50|21047.17
10:04:51|21048.73
10:04:52|21048.81
10:04:53|21046.42
10:04:54|21046.42
10:04:55|21045.46
10:04:56|21045.09
10:04:57|21043.72
10:04:58|21041.77
10:04:59|21042.83
10:05:00|21042.82
10:05:01|21042.82
10:05:03|21042.83
10:05:04|21049.02
10:05:05|21049.02
10:05:07|21047.33
10:05:08|21047.33
10:05:09|21047.34
10:05:09|21047.34
10:05:11|21047.33
10:05:12|21047.34
10:05:12|21047.33
10:05:14|21047.33
10:05:15|21047.33
10:05:15|21047.33
10:05:16|21047.33
10:05:18|21047.33
10:05:18|21047.33
10:05:19|21047.34
10:05:20|21047.33
10:05:22|21047.33
10:05:23|21047.34
10:05:24|21047.33
10:05:25|21047.33
10:05:26|21047.34
10:05:27|21047.34
10:05:29|21047.33
10:05:29|21047.34
10:05:30|21047.33
10:05:31|21050.57
10:05:33|21051.49
10:05:34|21051.49
10:05:35|21051.49
10:05:36|21051.49
10:05:37|21051.49
10:05:38|21051.49
10:05:39|21051.49
10:05:40|21051.49
10:05:41|21051.49
10:05:42|21051.49
10:05:43|21051.49
10:05:44|21051.49
10:05:45|21051.49
10:05:46|21051.5
10:05:47|21051.49
10:05:48|21051.49
10:05:49|21051.49
10:05:50|21051.49
10:05:51|21051.49
10:05:52|21050.39
10:05:53|21050.4
10:05:54|21050.39
10:05:55|21050.39
10:05:57|21050.4
10:05:57|21050.39
10:05:58|21050.39
10:05:59|21050.39
10:06:00|21050.4
10:06:02|21050.39
10:06:04|21045.81
10:06:05|21045.82
10:06:07|21045.81
10:06:08|21045.81
10:06:08|21045.82
10:06:10|21046.88
10:06:11|21047.08
10:06:12|21047.09
10:06:13|21048.42
10:06:14|21048.41
10:06:15|21048.41
10:06:16|21048.42
10:06:17|21048.41
10:06:18|21048.41
10:06:19|21048.41
10:06:20|21048.41
10:06:21|21048.42
10:06:22|21053.18
10:06:23|21053.9
10:06:24|21054.69
10:06:25|21054.7
10:06:26|21054.69
10:06:27|21054.69
10:06:28|21054.69
10:06:29|21054.7
10:06:30|21054.69
10:06:31|21054.7
10:06:33|21054.69
10:06:33|21054.69
10:06:35|21054.7
10:06:36|21054.69
10:06:36|21054.7
10:06:38|21054.7
10:06:39|21054.69
10:06:40|21054.69
10:06:41|21054.69
10:06:42|21054.7
10:06:43|21054.7
10:06:44|21054.7
10:06:45|21054.69
10:06:45|21054.7
10:06:46|21054.69
10:06:48|21054.7
10:06:48|21054.69
10:06:50|21054.7
10:06:51|21054.69
10:06:51|21054.69
10:06:53|21054.69
10:06:54|21054.7
10:06:55|21054.7
10:06:56|21054.69
10:06:57|21054.69
10:06:58|21054.69
10:06:59|21054.7
10:07:00|21054.69
10:07:01|21054.7
10:07:02|21054.69
10:07:04|21054.7
10:07:05|21054.7
10:07:06|21054.69
10:07:08|21054.7
10:07:09|21053.63
10:07:10|21053.64
10:07:11|21053.64
10:07:12|21053.64
10:07:13|21053.64
10:07:14|21053.63
10:07:15|21053.64
10:07:16|21059.17
10:07:17|21059.16
10:07:18|21059.16
10:07:19|21058.54
10:07:20|21058.2
10:07:21|21057.87
10:07:22|21057.87
10:07:23|21057.82
10:07:24|21057.82
10:07:25|21057.83
10:07:26|21057.36
10:07:27|21057.35
10:07:28|21057.36
10:07:29|21057.35
10:07:30|21057.35
10:07:31|21057.35
10:07:32|21057.35
10:07:33|21057.35
10:07:34|21055.76
10:07:35|21053.71
10:07:36|21053.7
10:07:37|21053.7
10:07:38|21053.71
10:07:39|21053.71
10:07:40|21053.71
10:07:41|21053.71
10:07:42|21053.71
10:07:43|21053.7
10:07:44|21053.7
10:07:45|21053.71
10:07:46|21053.7
10:07:47|21053.7
10:07:49|21053.71
10:07:50|21053.7
10:07:51|21053.7
10:07:52|21053.7
10:07:53|21053.71
10:07:54|21053.7
10:07:55|21053.71
10:07:56|21053.7
10:07:57|21053.7
10:07:58|21053.71
10:07:59|21053.7
10:08:00|21053.71
10:08:01|21053.71
10:08:02|21053.71
10:08:03|21053.7
10:08:05|21054.75
10:08:06|21054.75
10:08:07|21054.75
10:08:08|21054.74
10:08:10|21054.75
10:08:11|21059.54
10:08:12|21059.54
10:08:13|21059.54
10:08:14|21057.96
10:08:15|21057.96
10:08:16|21057.97
10:08:18|21059.56
10:08:18|21059.56
10:08:20|21059.56
10:08:21|21059.69
10:08:22|21059.69
10:08:23|21059.71
10:08:23|21060.
10:08:25|21059.99
10:08:26|21059.99
10:08:26|21059.99
10:08:28|21058.19
10:08:29|21059.95
10:08:30|21059.98
10:08:30|21060.
10:08:32|21060.
10:08:33|21060.04
10:08:34|21061.
10:08:34|21060.99
10:08:35|21060.99
10:08:36|21061.
10:08:38|21060.99
10:08:38|21060.99
10:08:40|21060.99
10:08:41|21060.99
10:08:42|21060.99
10:08:42|21061.05
10:08:44|21061.05
10:08:44|21061.05
10:08:45|21061.04
10:08:46|21061.04
10:08:47|21061.04
10:08:48|21061.04
10:08:49|21061.05
10:08:51|21061.04
10:08:51|21061.04
10:08:52|21061.04
10:08:53|21061.04
10:08:54|21061.05
10:08:55|21061.05
10:08:56|21061.05
10:08:58|21061.04
10:08:58|21057.93
10:09:00|21057.5
10:09:00|21057.5
10:09:02|21057.51
10:09:02|21057.51
10:09:04|21055.4
10:09:05|21055.4
10:09:06|21055.4
10:09:08|21057.51
10:09:09|21057.51
10:09:10|21057.51
10:09:12|21062.93
10:09:12|21062.93
10:09:14|21062.93
10:09:14|21062.93
10:09:15|21061.88
10:09:17|21061.88
10:09:17|21061.87
10:09:19|21061.87
10:09:20|21061.87
10:09:21|21061.88
10:09:22|21061.88
10:09:22|21061.88
10:09:24|21061.87
10:09:25|21061.87
10:09:25|21061.86
10:09:27|21058.06
10:09:28|21057.5
10:09:29|21057.5
10:09:30|21057.5
10:09:31|21057.5
10:09:31|21057.5
10:09:32|21057.5
10:09:34|21057.5
10:09:35|21057.5
10:09:35|21057.5
10:09:37|21057.51
10:09:38|21057.51
10:09:38|21057.51
10:09:40|21057.5
10:09:40|21057.5
10:09:42|21057.15
10:09:43|21052.64
10:09:44|21052.65
10:09:45|21052.65
10:09:46|21051.59
10:09:47|21051.59
10:09:48|21051.59
10:09:49|21051.59
10:09:50|21051.59
10:09:51|21049.6
10:09:52|21049.59
10:09:53|21049.6
10:09:54|21049.6
10:09:55|21049.6
10:09:56|21049.6
10:09:57|21049.6
10:09:58|21049.6
10:09:59|21049.59
10:10:00|21049.6
10:10:01|21049.59
10:10:02|21048.42
10:10:03|21048.43
10:10:04|21053.8
10:10:05|21062.74
10:10:06|21062.74
10:10:07|21062.74
10:10:09|21059.88
10:10:09|21055.14
10:10:11|21055.14
10:10:12|21054.04
10:10:13|21054.04
10:10:14|21054.03
10:10:15|21054.03
10:10:15|21054.04
10:10:16|21054.03
10:10:18|21054.03
10:10:18|21054.04
10:10:19|21054.03
10:10:21|21054.04
10:10:22|21054.03
10:10:22|21054.03
10:10:24|21054.03
10:10:24|21054.03
10:10:25|21054.03
10:10:27|21054.04
10:10:27|21054.04
10:10:28|21054.08
10:10:29|21054.07
10:10:30|21054.08
10:10:31|21054.07
10:10:33|21054.04
10:10:33|21054.03
10:10:34|21054.03
10:10:35|21054.03
10:10:36|21054.04
10:10:37|21054.04
10:10:38|21054.04
10:10:39|21054.04
10:10:40|21054.04
10:10:41|21054.04
10:10:42|21054.04
10:10:44|21054.04
10:10:45|21055.08
10:10:46|21055.08
10:10:46|21055.08
10:10:47|21055.07
10:10:48|21055.07
10:10:49|21055.07
10:10:50|21055.08
10:10:52|21055.08
10:10:53|21055.08
10:10:53|21055.08
10:10:55|21055.08
10:10:55|21055.08
10:10:56|21055.08
10:10:57|21055.07
10:10:58|21055.08
10:10:59|21055.07
10:11:01|21058.52
10:11:02|21058.52
10:11:03|21058.48
10:11:04|21058.48
10:11:05|21058.49
10:11:06|21058.49
10:11:08|21058.49
10:11:08|21058.48
10:11:09|21058.49
10:11:11|21058.49
10:11:12|21058.49
10:11:13|21058.48
10:11:14|21058.49
10:11:15|21058.49
10:11:16|21058.49
10:11:18|21058.48
10:11:19|21058.48
10:11:20|21061.06
10:11:22|21061.05
10:11:23|21061.06
10:11:23|21061.06
10:11:25|21061.06
10:11:26|21061.05
10:11:27|21061.05
10:11:28|21061.05
10:11:29|21059.21
10:11:30|21059.21
10:11:31|21059.21
10:11:32|21059.21
10:11:33|21059.2
10:11:34|21059.21
10:11:36|21059.2
10:11:37|21059.2
10:11:37|21059.21
10:11:39|21062.55
10:11:40|21062.55
10:11:41|21062.54
10:11:42|21062.54
10:11:43|21062.55
10:11:44|21061.12
10:11:45|21061.12
10:11:46|21061.12
10:11:47|21061.11
10:11:48|21061.12
10:11:49|21059.55
10:11:50|21056.94
10:11:51|21056.94
10:11:52|21056.94
10:11:53|21056.94
10:11:54|21056.95
10:11:55|21056.95
10:11:56|21056.94
10:11:57|21056.95
10:11:58|21056.95
10:11:59|21056.94
10:12:00|21056.95
10:12:01|21056.95
10:12:02|21056.94
10:12:03|21056.94
10:12:04|21056.94
10:12:05|21056.94
10:12:06|21052.09
10:12:07|21047.16
10:12:08|21047.15
10:12:10|21047.16
10:12:11|21046.44
10:12:12|21046.44
10:12:13|21046.44
10:12:14|21048.34
10:12:15|21048.34
10:12:16|21048.33
10:12:17|21048.33
10:12:18|21048.34
10:12:20|21048.34
10:12:20|21048.33
10:12:21|21048.33
10:12:22|21048.33
10:12:23|21048.34
10:12:25|21048.33
10:12:26|21048.33
10:12:26|21048.33
10:12:28|21048.34
10:12:29|21048.34
10:12:30|21048.34
10:12:31|21048.34
10:12:32|21048.34
10:12:33|21046.43
10:12:34|21046.44
10:12:36|21046.43
10:12:37|21046.43
10:12:38|21046.43
10:12:39|21046.43
10:12:40|21046.43
10:12:41|21046.43
10:12:42|21046.44
10:12:43|21046.43
10:12:44|21046.44
10:12:45|21046.43
10:12:46|21044.59
10:12:47|21044.59
10:12:49|21051.28
10:12:50|21049.9
10:12:51|21049.9
10:12:52|21048.84
10:12:53|21047.55
10:12:53|21046.44
10:12:55|21046.44
10:12:56|21046.44
10:12:57|21046.45
10:12:58|21046.45
10:12:59|21046.38
10:13:00|21045.71
10:13:00|21045.55
10:13:02|21045.
10:13:02|21045.
10:13:04|21046.45
10:13:05|21046.45
10:13:06|21048.6
10:13:07|21048.61
10:13:08|21048.6
10:13:09|21048.6
10:13:10|21048.6
10:13:11|21048.61
10:13:12|21048.6
10:13:13|21048.6
10:13:15|21048.6
10:13:16|21052.72
10:13:17|21052.72
10:13:18|21052.72
10:13:19|21053.26
10:13:20|21054.09
10:13:21|21052.72
10:13:22|21052.72
10:13:22|21052.72
10:13:24|21052.72
10:13:25|21052.72
10:13:26|21052.72
10:13:27|21052.72
10:13:27|21052.72
10:13:29|21052.72
10:13:30|21052.72
10:13:31|21052.73
10:13:32|21051.53
10:13:33|21051.52
10:13:34|21050.71
10:13:35|21050.72
10:13:36|21050.71
10:13:36|21050.72
10:13:38|21050.71
10:13:39|21045.6
10:13:40|21045.58
10:13:41|21045.57
10:13:42|21045.57
10:13:43|21045.52
10:13:44|21045.
10:13:45|21045.
10:13:46|21045.
10:13:47|21045.01
10:13:48|21045.01
10:13:49|21045.01
10:13:50|21045.
10:13:51|21045.
10:13:52|21045.
10:13:53|21045.01
10:13:54|21045.01
10:13:55|21045.01
10:13:56|21045.01
10:13:57|21045.
10:13:58|21045.
10:13:59|21045.
10:14:00|21045.
10:14:01|21045.
10:14:02|21045.
10:14:03|21045.
10:14:04|21045.01
10:14:05|21045.
10:14:06|21045.
10:14:07|21045.
10:14:08|21046.34
10:14:10|21049.62
10:14:11|21049.62
10:14:13|21049.62
10:14:14|21049.62
10:14:15|21049.62
10:14:16|21049.61
10:14:17|21049.61
10:14:18|21049.61
10:14:19|21049.61
10:14:21|21049.62
10:14:23|21049.61
10:14:23|21049.61
10:14:24|21049.61
10:14:25|21049.61
10:14:26|21049.61
10:14:27|21049.61
10:14:28|21049.61
10:14:29|21049.61
10:14:30|21049.62
10:14:31|21049.62
10:14:32|21049.61
10:14:33|21049.62
10:14:34|21049.62
10:14:35|21049.61
10:14:36|21045.71
10:14:37|21044.58
10:14:38|21044.59
10:14:39|21044.58
10:14:40|21044.58
10:14:41|21044.58
10:14:42|21044.91
10:14:43|21045.58
10:14:44|21045.58
10:14:45|21045.58
10:14:46|21045.59
10:14:47|21045.59
10:14:48|21045.59
10:14:49|21045.59
10:14:50|21045.59
10:14:51|21045.59
10:14:52|21045.58
10:14:53|21045.58
10:14:54|21045.59
10:14:55|21045.58
10:14:56|21045.58
10:14:57|21045.59
10:14:58|21045.58
10:14:59|21045.59
10:15:00|21045.59
10:15:01|21045.58
10:15:02|21045.58
10:15:03|21040.
10:15:04|21040.01
10:15:05|21040.
10:15:06|21039.82
10:15:07|21039.83
10:15:08|21039.83
10:15:09|21039.83
10:15:11|21044.47
10:15:12|21044.47
10:15:12|21046.44
10:15:13|21045.52
10:15:15|21044.5
10:15:15|21044.5
10:15:17|21044.5
10:15:18|21044.49
10:15:19|21046.02
10:15:20|21046.02
10:15:21|21046.01
10:15:22|21046.01
10:15:23|21046.02
10:15:25|21044.46
10:15:26|21046.01
10:15:27|21046.01
10:15:28|21046.01
10:15:29|21046.01
10:15:30|21049.52
10:15:31|21049.63
10:15:32|21049.69
10:15:33|21048.12
10:15:34|21046.03
10:15:35|21046.03
10:15:36|21046.04
10:15:37|21046.03
10:15:38|21046.03
10:15:39|21046.03
10:15:40|21046.03
10:15:41|21046.03
10:15:42|21041.77
10:15:43|21038.41
10:15:44|21038.15
10:15:45|21038.16
10:15:46|21038.16
10:15:47|21038.15
10:15:48|21038.16
10:15:48|21036.02
10:15:49|21035.3
10:15:51|21034.55
10:15:51|21033.71
10:15:53|21033.
10:15:54|21033.
10:15:55|21032.86
10:15:56|21032.87
10:15:57|21032.87
10:15:58|21035.88
10:15:59|21035.88
10:16:00|21035.88
10:16:01|21035.88
10:16:01|21035.88
10:16:03|21034.74
10:16:04|21032.81
10:16:05|21030.
10:16:06|21028.
10:16:06|21022.23
10:16:08|21019.36
10:16:09|21019.99
10:16:10|21022.37
10:16:11|21022.14
10:16:13|21022.14
10:16:15|21022.14
10:16:16|21025.72
10:16:17|21025.72
10:16:18|21029.59
10:16:19|21031.25
10:16:20|21031.24
10:16:22|21031.25
10:16:22|21031.24
10:16:23|21031.25
10:16:24|21031.24
10:16:25|21031.24
10:16:26|21031.25
10:16:27|21031.25
10:16:28|21031.24
10:16:29|21031.25
10:16:30|21031.24
10:16:31|21031.24
10:16:32|21031.17
10:16:33|21031.17
10:16:34|21031.17
10:16:35|21031.17
10:16:36|21031.17
10:16:37|21031.17
10:16:38|21030.87
10:16:39|21030.88
10:16:41|21030.87
10:16:42|21030.88
10:16:43|21030.87
10:16:44|21030.87
10:16:45|21030.88
10:16:46|21030.87
10:16:47|21030.88
10:16:47|21030.87
10:16:49|21030.88
10:16:50|21034.75
10:16:51|21035.09
10:16:52|21036.14
10:16:53|21035.1
10:16:54|21035.09
10:16:54|21035.09
10:16:56|21034.54
10:16:57|21033.7
10:16:58|21033.71
10:16:59|21030.29
10:16:59|21030.3
10:17:01|21030.3
10:17:02|21030.3
10:17:03|21030.29
10:17:04|21030.3
10:17:04|21030.3
10:17:06|21030.29
10:17:07|21030.29
10:17:08|21030.29
10:17:09|21030.3
10:17:09|21030.12
10:17:11|21030.12
10:17:13|21030.13
10:17:13|21029.98
10:17:15|21025.02
10:17:17|21024.87
10:17:17|21024.87
10:17:18|21024.87
10:17:20|21024.87
10:17:21|21024.87
10:17:22|21024.5
10:17:23|21024.51
10:17:24|21024.5
10:17:25|21024.5
10:17:26|21024.5
10:17:27|21024.5
10:17:28|21024.5
10:17:29|21024.51
10:17:30|21024.5
10:17:31|21024.51
10:17:32|21024.5
10:17:33|21024.49
10:17:34|21024.5
10:17:35|21024.49
10:17:36|21022.9
10:17:37|21022.16
10:17:38|21019.68
10:17:38|21019.47
10:17:40|21017.98
10:17:41|21017.95
10:17:42|21017.96
10:17:42|21017.95
10:17:44|21017.95
10:17:45|21022.01
10:17:46|21021.96
10:17:46|21019.09
10:17:48|21018.92
10:17:49|21018.93
10:17:50|21019.62
10:17:50|21019.61
10:17:52|21019.62
10:17:53|21017.56
10:17:54|21017.55
10:17:55|21016.89
10:17:56|21016.89
10:17:57|21016.9
10:17:58|21023.85
10:17:58|21022.32
10:18:00|21020.43
10:18:01|21020.11
10:18:02|21020.11
10:18:03|21020.12
10:18:04|21020.11
10:18:05|21020.12
10:18:06|21020.11
10:18:07|21020.11
10:18:08|21020.11
10:18:09|21020.12
10:18:10|21019.5
10:18:11|21019.5
10:18:12|21027.27
10:18:14|21029.01
10:18:15|21026.28
10:18:16|21026.28
10:18:17|21026.28
10:18:19|21026.27
10:18:19|21026.27
10:18:21|21025.18
10:18:22|21025.19
10:18:23|21030.3
10:18:24|21034.44
10:18:25|21038.76
10:18:26|21038.75
10:18:27|21038.75
10:18:28|21038.75
10:18:29|21038.76
10:18:30|21036.56
10:18:31|21036.12
10:18:32|21036.13
10:18:33|21036.13
10:18:34|21036.13
10:18:35|21033.87
10:18:36|21031.25
10:18:37|21031.23
10:18:38|21031.15
10:18:39|21031.13
10:18:40|21030.45
10:18:41|21030.46
10:18:42|21030.31
10:18:43|21030.31
10:18:44|21030.3
10:18:45|21029.43
10:18:46|21028.98
10:18:47|21026.74
10:18:48|21026.74
10:18:49|21026.75
10:18:50|21027.24
10:18:51|21027.24
10:18:52|21027.25
10:18:53|21027.25
10:18:54|21027.25
10:18:55|21027.25
10:18:56|21027.24
10:18:57|21027.24
10:18:58|21027.63
10:18:59|21028.41
10:19:00|21028.42
10:19:01|21028.42
10:19:02|21028.42
10:19:03|21028.42
10:19:04|21028.42
10:19:05|21028.42
10:19:06|21028.42
10:19:07|21028.42
10:19:08|21028.41
10:19:09|21028.41
10:19:10|21028.41
10:19:11|21026.68
10:19:12|21026.69
10:19:13|21026.69
10:19:15|21026.68
10:19:16|21028.8
10:19:18|21028.81
10:19:19|21028.81
10:19:20|21028.81
10:19:22|21028.81
10:19:22|21028.81
10:19:24|21028.8
10:19:25|21028.8
10:19:26|21028.8
10:19:27|21028.81
10:19:28|21028.8
10:19:29|21028.81
10:19:30|21029.03
10:19:31|21029.03
10:19:32|21033.54
10:19:33|21033.55
10:19:34|21033.54
10:19:35|21033.54
10:19:36|21033.54
10:19:37|21033.54
10:19:38|21033.54
10:19:39|21033.54
10:19:41|21033.57
10:19:41|21034.99
10:19:43|21037.51
10:19:44|21038.74
10:19:45|21042.95
10:19:46|21043.23
10:19:46|21045.
10:19:47|21046.76
10:19:48|21046.76
10:19:50|21049.99
10:19:50|21050.
10:19:51|21049.99
10:19:53|21049.99
10:19:54|21049.99
10:19:55|21050.
10:19:56|21050.
10:19:56|21049.99
10:19:57|21050.
10:19:58|21050.
10:20:00|21048.02
10:20:00|21050.53
10:20:02|21050.53
10:20:03|21050.53
10:20:04|21050.53
10:20:04|21050.53
10:20:06|21050.53
10:20:07|21050.01
10:20:08|21046.83
10:20:09|21046.84
10:20:09|21049.61
10:20:11|21049.62
10:20:11|21049.61
10:20:13|21049.85
10:20:14|21050.01
10:20:15|21050.02
10:20:16|21048.81
10:20:17|21048.82
10:20:18|21048.81
10:20:20|21049.77
10:20:20|21049.77
10:20:22|21049.76
10:20:23|21049.76
10:20:24|21053.98
10:20:25|21055.47
10:20:25|21055.47
10:20:26|21055.48
10:20:27|21055.8
10:20:29|21057.11
10:20:30|21057.77
10:20:31|21057.77
10:20:33|21057.78
10:20:34|21057.78
10:20:35|21057.81
10:20:35|21057.83
10:20:37|21062.52
10:20:38|21064.73
10:20:38|21066.57
10:20:39|21064.47
10:20:40|21064.48
10:20:42|21064.47
10:20:42|21064.47
10:20:44|21065.11
10:20:45|21065.11
10:20:46|21069.44
10:20:47|21069.44
10:20:48|21069.45
10:20:49|21069.45
10:20:51|21067.26
10:20:51|21065.71
10:20:52|21065.4
10:20:53|21065.4
10:20:55|21066.77
10:20:56|21066.77
10:20:57|21066.77
10:20:58|21066.77
10:20:59|21066.77
10:21:00|21061.51
10:21:01|21061.51
10:21:02|21061.51
10:21:03|21063.41
10:21:04|21063.4
10:21:06|21063.41
10:21:06|21063.4
10:21:07|21063.4
10:21:08|21063.41
10:21:10|21063.4
10:21:10|21063.41
10:21:11|21063.4
10:21:12|21063.41
10:21:13|21063.4
10:21:14|21055.47
10:21:16|21056.19
10:21:18|21056.19
10:21:19|21056.2
10:21:20|21056.2
10:21:21|21056.19
10:21:22|21056.2
10:21:23|21056.2
10:21:24|21055.29
10:21:25|21055.3
10:21:27|21055.3
10:21:28|21055.29
10:21:29|21055.29
10:21:30|21055.3
10:21:31|21055.29
10:21:32|21055.29
10:21:33|21055.3
10:21:33|21052.87
10:21:35|21049.93
10:21:36|21047.57
10:21:37|21047.57
10:21:38|21047.56
10:21:39|21045.73
10:21:40|21045.18
10:21:41|21042.7
10:21:42|21042.71
10:21:43|21042.7
10:21:44|21042.7
10:21:45|21042.7
10:21:46|21041.51
10:21:47|21038.86
10:21:48|21036.65
10:21:49|21036.65
10:21:50|21036.66
10:21:51|21038.1
10:21:52|21038.1
10:21:53|21038.94
10:21:54|21038.95
10:21:55|21040.22
10:21:56|21040.8
10:21:57|21040.8
10:21:58|21040.79
10:21:59|21040.79
10:22:00|21040.79
10:22:01|21037.88
10:22:02|21036.94
10:22:03|21036.95
10:22:04|21036.94
10:22:05|21036.95
10:22:06|21036.95
10:22:07|21036.95
10:22:08|21036.94
10:22:09|21036.94
10:22:10|21036.95
10:22:11|21036.94
10:22:12|21036.95
10:22:13|21036.95
10:22:14|21036.94
10:22:15|21036.95
10:22:16|21036.95
10:22:18|21036.95
10:22:19|21036.94
10:22:20|21036.93
10:22:21|21036.93
10:22:22|21036.92
10:22:23|21036.93
10:22:25|21044.03
10:22:26|21044.04
10:22:27|21044.03
10:22:28|21044.04
10:22:29|21044.03
10:22:30|21047.04
10:22:31|21047.03
10:22:32|21049.99
10:22:33|21049.99
10:22:34|21050.
10:22:35|21050.
10:22:36|21050.7
10:22:37|21050.8
10:22:38|21050.8
10:22:39|21050.79
10:22:40|21051.04
10:22:41|21051.04
10:22:42|21051.03
10:22:43|21051.03
10:22:44|21051.04
10:22:45|21051.03
10:22:46|21051.03
10:22:47|21051.04
10:22:48|21051.04
10:22:49|21051.04
10:22:50|21051.04
10:22:51|21051.04
10:22:52|21051.03
10:22:53|21051.04
10:22:54|21051.03
10:22:55|21051.03
10:22:56|21051.03
10:22:58|21051.03
10:22:58|21051.03
10:23:00|21051.03
10:23:01|21054.12
10:23:02|21054.13
10:23:02|21054.12
10:23:04|21054.13
10:23:05|21054.13
10:23:06|21056.18
10:23:07|21056.18
10:23:07|21056.18
10:23:09|21056.18
10:23:10|21056.18
10:23:10|21056.18
10:23:12|21056.18
10:23:13|21059.17
10:23:13|21059.17
10:23:14|21059.18
10:23:16|21059.17
10:23:17|21060.66
10:23:18|21063.02
10:23:19|21063.41
10:23:20|21064.13
10:23:21|21064.17
10:23:22|21068.82
10:23:23|21076.24
10:23:24|21075.37
10:23:25|21075.38
10:23:26|21075.38
10:23:27|21077.27
10:23:28|21077.3
10:23:29|21080.
10:23:30|21081.36
10:23:31|21081.37
10:23:32|21077.15
10:23:33|21077.15
10:23:34|21077.15
10:23:35|21074.17
10:23:36|21077.16
10:23:37|21076.11
10:23:38|21073.03
10:23:39|21073.03
10:23:40|21073.03
10:23:41|21073.03
10:23:42|21071.86
10:23:43|21071.87
10:23:44|21071.98
10:23:46|21071.97
10:23:47|21071.97
10:23:48|21071.98
10:23:49|21071.98
10:23:49|21073.44
10:23:51|21073.44
10:23:51|21073.44
10:23:53|21073.44
10:23:54|21073.44
10:23:54|21073.44
10:23:56|21073.44
10:23:56|21073.44
10:23:58|21074.17
10:23:59|21075.23
10:24:00|21076.1
10:24:01|21077.65
10:24:02|21076.36
10:24:03|21076.36
10:24:04|21076.36
10:24:04|21075.
10:24:06|21075.
10:24:07|21075.
10:24:08|21075.01
10:24:09|21075.01
10:24:09|21073.44
10:24:11|21072.37
10:24:12|21073.9
10:24:13|21068.28
10:24:14|21066.53
10:24:15|21066.51
10:24:16|21066.51
10:24:17|21061.47
10:24:18|21060.11
10:24:20|21056.17
10:24:20|21055.42
10:24:22|21054.71
10:24:24|21054.71
10:24:25|21054.7
10:24:26|21054.71
10:24:28|21054.7
10:24:28|21054.71
10:24:30|21045.08
10:24:32|21045.09
10:24:32|21045.08
10:24:33|21045.07
10:24:34|21045.07
10:24:35|21043.45
10:24:36|21042.96
10:24:37|21036.61
10:24:38|21036.61
10:24:39|21036.61
10:24:40|21041.07
10:24:41|21040.13
10:24:42|21040.13
10:24:43|21042.18
10:24:44|21044.78
10:24:45|21044.77
10:24:46|21044.77
10:24:47|21042.18
10:24:48|21042.18
10:24:49|21042.18
10:24:50|21042.19
10:24:51|21042.19
10:24:52|21042.18
10:24:53|21042.18
10:24:54|21042.18
10:24:55|21039.57
10:24:56|21039.57
10:24:57|21038.8
10:24:58|21038.8
10:24:59|21038.8
10:25:00|21038.8
10:25:01|21038.8
10:25:02|21036.62
10:25:03|21036.61
10:25:04|21036.26
10:25:05|21036.26
10:25:06|21039.1
10:25:07|21039.65
10:25:08|21039.64
10:25:09|21039.64
10:25:10|21039.65
10:25:11|21041.46
10:25:12|21041.46
10:25:13|21040.25
10:25:14|21038.81
10:25:15|21038.81
10:25:16|21038.8
10:25:17|21038.8
10:25:18|21038.81
10:25:20|21038.8
10:25:22|21040.13
10:25:22|21040.13
10:25:23|21038.48
10:25:25|21040.14
10:25:26|21040.13
10:25:28|21040.13
10:25:28|21040.13
10:25:29|21040.18
10:25:30|21040.27
10:25:32|21040.28
10:25:33|21041.17
10:25:34|21041.17
10:25:35|21041.17
10:25:36|21041.18
10:25:37|21041.17
10:25:39|21045.31
10:25:39|21045.31
10:25:40|21045.31
10:25:42|21045.31
10:25:43|21045.31
10:25:44|21045.31
10:25:45|21046.77
10:25:46|21047.76
10:25:47|21047.75
10:25:47|21047.75
10:25:49|21047.75
10:25:51|21047.76
10:25:51|21047.76
10:25:52|21047.76
10:25:53|21047.76
10:25:54|21047.75
10:25:55|21042.62
10:25:56|21045.42
10:25:57|21045.42
10:25:58|21045.42
10:25:59|21045.42
10:26:00|21049.52
10:26:01|21048.02
10:26:02|21048.01
10:26:03|21048.01
10:26:04|21048.02
10:26:05|21048.01
10:26:06|21048.01
10:26:07|21048.01
10:26:08|21048.02
10:26:09|21048.02
10:26:10|21048.02
10:26:11|21048.67
10:26:12|21051.84
10:26:13|21051.84
10:26:14|21051.84
10:26:15|21051.84
10:26:16|21051.84
10:26:17|21051.85
10:26:18|21051.85
10:26:19|21054.31
10:26:21|21057.11
10:26:22|21055.68
10:26:24|21053.91
10:26:24|21053.91
10:26:26|21053.9
10:26:28|21053.9
10:26:29|21053.9
10:26:30|21053.9
10:26:31|21053.9
10:26:32|21053.91
10:26:33|21052.66
10:26:35|21048.88
10:26:35|21048.88
10:26:37|21048.89
10:26:38|21048.89
10:26:38|21048.89
10:26:40|21048.89
10:26:41|21048.89
10:26:42|21048.88
10:26:43|21048.88
10:26:44|21048.88
10:26:45|21048.89
10:26:46|21048.88
10:26:47|21048.93
10:26:48|21050.04
10:26:48|21050.04
10:26:49|21053.49
10:26:50|21053.5
10:26:52|21053.49
10:26:53|21053.49
10:26:54|21053.49
10:26:55|21053.49
10:26:56|21052.15
10:26:56|21052.16
10:26:57|21052.15
10:26:58|21052.15
10:26:59|21052.15
10:27:01|21051.55
10:27:01|21051.56
10:27:02|21051.1
10:27:03|21051.09
10:27:04|21051.1
10:27:06|21051.09
10:27:06|21051.09
10:27:08|21051.1
10:27:09|21051.09
10:27:10|21051.1
10:27:11|21051.09
10:27:12|21051.09
10:27:13|21051.1
10:27:14|21051.09
10:27:15|21051.1
10:27:16|21051.09
10:27:17|21051.09
10:27:18|21051.09
10:27:19|21051.09
10:27:20|21051.09
10:27:21|21051.09
10:27:22|21051.1
10:27:23|21051.09
10:27:25|21051.09
10:27:26|21051.1
10:27:27|21051.1
10:27:28|21051.1
10:27:29|21056.59
10:27:30|21057.42
10:27:32|21059.49
10:27:32|21059.49
10:27:34|21059.5
10:27:35|21059.49
10:27:36|21059.49
10:27:37|21059.49
10:27:37|21058.94
10:27:39|21055.45
10:27:40|21055.45
10:27:41|21055.45
10:27:42|21055.46
10:27:43|21055.45
10:27:44|21055.46
10:27:45|21056.53
10:27:46|21056.54
10:27:47|21058.08
10:27:48|21058.99
10:27:49|21058.99
10:27:50|21062.48
10:27:51|21062.48
10:27:52|21062.8
10:27:53|21062.81
10:27:54|21063.16
10:27:55|21060.29
10:27:56|21060.29
10:27:57|21060.3
10:27:58|21060.29
10:27:59|21060.3
10:28:00|21060.3
10:28:01|21058.3
10:28:02|21058.3
10:28:03|21058.3
10:28:04|21058.31
10:28:05|21058.31
10:28:06|21060.16
10:28:07|21060.17
10:28:08|21061.48
10:28:09|21061.47
10:28:10|21061.48
10:28:11|21061.47
10:28:12|21058.62
10:28:13|21058.63
10:28:14|21058.63
10:28:15|21058.63
10:28:16|21059.1
10:28:17|21059.1
10:28:18|21059.1
10:28:19|21060.93
10:28:20|21060.93
10:28:21|21060.93
10:28:22|21060.93
10:28:23|21060.65
10:28:25|21059.23
10:28:26|21059.23
10:28:27|21059.23
10:28:28|21059.23
10:28:29|21059.23
10:28:29|21059.24
10:28:31|21059.24
10:28:32|21059.23
10:28:32|21059.24
10:28:34|21059.23
10:28:34|21059.23
10:28:36|21059.24
10:28:37|21059.42
10:28:38|21059.43
10:28:39|21059.44
10:28:39|21059.44
10:28:40|21059.44
10:28:42|21059.18
10:28:42|21059.15
10:28:43|21059.16
10:28:44|21059.15
10:28:46|21059.15
10:28:47|21059.15
10:28:47|21059.16
10:28:48|21059.16
10:28:49|21059.16
10:28:51|21059.16
10:28:52|21059.15
10:28:52|21059.15
10:28:53|21056.41
10:28:55|21056.41
10:28:55|21056.41
10:28:57|21055.
10:28:58|21055.
10:28:59|21050.22
10:29:00|21050.22
10:29:00|21050.22
10:29:01|21050.22
10:29:02|21050.23
10:29:04|21050.23
10:29:05|21050.23
10:29:06|21055.44
10:29:06|21055.44
10:29:08|21055.44
10:29:08|21055.44
10:29:09|21055.43
10:29:10|21053.31
10:29:11|21053.31
10:29:13|21053.32
10:29:14|21053.31
10:29:14|21053.31
10:29:15|21053.31
10:29:17|21053.31
10:29:17|21053.31
10:29:18|21053.31
10:29:19|21053.31
10:29:21|21053.32
10:29:22|21053.32
10:29:22|21053.32
10:29:23|21053.32
10:29:25|21053.31
10:29:26|21053.31
10:29:27|21053.32
10:29:28|21053.25
10:29:29|21051.2
10:29:31|21051.19
10:29:32|21051.19
10:29:32|21051.19
10:29:33|21051.19
10:29:35|21051.19
10:29:36|21051.19
10:29:37|21051.19
10:29:37|21051.19
10:29:39|21051.19
10:29:40|21050.98
10:29:40|21050.98
10:29:42|21050.99
10:29:43|21050.92
10:29:43|21050.91
10:29:45|21050.91
10:29:46|21052.85
10:29:46|21053.31
10:29:47|21056.04
10:29:48|21056.05
10:29:50|21056.09
10:29:50|21056.09
10:29:52|21056.08
10:29:52|21056.08
10:29:53|21056.08
10:29:54|21056.09
10:29:56|21059.15
10:29:57|21059.15
10:29:58|21065.46
10:29:59|21065.46
10:30:00|21063.34
10:30:01|21064.19
10:30:02|21064.19
10:30:03|21064.18
10:30:04|21064.18
10:30:05|21060.39
10:30:07|21060.38
10:30:07|21060.39
10:30:09|21060.38
10:30:09|21060.38
10:30:10|21060.38
10:30:11|21060.42
10:30:12|21060.42
10:30:13|21060.43
10:30:14|21060.42
10:30:15|21060.45
10:30:16|21064.3
10:30:17|21064.32
10:30:19|21064.35
10:30:19|21064.36
10:30:20|21064.36
10:30:21|21064.35
10:30:23|21064.36
10:30:24|21064.43
10:30:26|21064.98
10:30:27|21064.98
10:30:28|21064.98
10:30:29|21064.98
10:30:30|21064.98
10:30:31|21064.97
10:30:32|21064.97
10:30:33|21064.98
10:30:34|21064.97
10:30:35|21064.97
10:30:36|21064.97
10:30:37|21064.98
10:30:38|21064.98
10:30:39|21064.98
10:30:40|21064.98
10:30:41|21064.98
10:30:42|21064.97
10:30:44|21063.43
10:30:44|21063.43
10:30:46|21063.43
10:30:46|21063.44
10:30:48|21063.43
10:30:48|21063.44
10:30:50|21063.48
10:30:50|21063.8
10:30:52|21063.81
10:30:52|21063.81
10:30:53|21063.81
10:30:55|21063.81
10:30:56|21061.95
10:30:57|21061.95
10:30:58|21061.95
10:30:59|21061.95
10:31:00|21061.95
10:31:01|21061.95
10:31:02|21061.95
10:31:04|21061.96
10:31:05|21061.96
10:31:05|21061.95
10:31:06|21061.95
10:31:08|21061.96
10:31:08|21061.95
10:31:10|21061.96
10:31:11|21061.96
10:31:11|21061.96
10:31:12|21061.96
10:31:14|21061.96
10:31:15|21061.99
10:31:16|21061.99
10:31:17|21061.99
10:31:17|21061.99
10:31:19|21062.
10:31:19|21061.99
10:31:20|21062.96
10:31:21|21064.79
10:31:22|21068.07
10:31:24|21068.08
10:31:25|21068.07
10:31:26|21075.98
10:31:28|21075.98
10:31:29|21075.98
10:31:30|21075.99
10:31:31|21075.99
10:31:33|21082.32
10:31:33|21083.44
10:31:34|21083.44
10:31:36|21088.64
10:31:37|21088.65
10:31:37|21088.65
10:31:39|21088.64
10:31:40|21089.66
10:31:40|21087.64
10:31:42|21085.01
10:31:43|21082.73
10:31:44|21082.74
10:31:45|21082.73
10:31:46|21082.73
10:31:47|21082.74
10:31:48|21082.74
10:31:49|21082.74
10:31:50|21082.74
10:31:51|21082.72
10:31:52|21081.17
10:31:53|21081.17
10:31:54|21081.16
10:31:55|21081.17
10:31:56|21081.17
10:31:57|21081.17
10:31:58|21081.16
10:31:59|21079.02
10:32:00|21076.46
10:32:01|21080.06
10:32:02|21080.06
10:32:03|21080.07
10:32:04|21080.06
10:32:05|21080.86
10:32:06|21080.87
10:32:07|21085.68
10:32:08|21085.68
10:32:09|21086.74
10:32:10|21086.74
10:32:11|21086.74
10:32:12|21086.75
10:32:13|21088.69
10:32:14|21086.8
10:32:15|21084.66
10:32:16|21083.85
10:32:17|21083.58
10:32:18|21080.07
10:32:19|21082.98
10:32:20|21082.98
10:32:21|21082.99
10:32:22|21080.85
10:32:23|21080.86
10:32:24|21080.86
10:32:25|21080.85
10:32:27|21080.85
10:32:28|21080.85
10:32:29|21080.86
10:32:30|21080.86
10:32:32|21080.85
10:32:34|21080.85
10:32:34|21080.86
10:32:35|21080.86
10:32:36|21080.86
10:32:37|21080.86
10:32:38|21080.86
10:32:39|21086.33
10:32:40|21086.59
10:32:41|21086.58
10:32:42|21087.28
10:32:43|21087.28
10:32:44|21087.29
10:32:45|21087.28
10:32:46|21083.07
10:32:47|21083.07
10:32:49|21083.07
10:32:49|21083.07
10:32:50|21083.07
10:32:51|21083.07
10:32:52|21083.07
10:32:53|21083.06
10:32:54|21083.07
10:32:55|21083.06
10:32:56|21083.07
10:32:57|21083.07
10:32:58|21083.07
10:32:59|21083.08
10:33:00|21083.08
10:33:01|21083.09
10:33:02|21083.08
10:33:03|21083.09
10:33:04|21083.08
10:33:05|21083.09
10:33:06|21083.08
10:33:07|21083.08
10:33:08|21083.08
10:33:09|21083.09
10:33:10|21083.09
10:33:11|21084.77
10:33:12|21084.76
10:33:13|21084.76
10:33:14|21080.55
10:33:15|21080.55
10:33:16|21080.54
10:33:17|21080.54
10:33:18|21080.54
10:33:19|21080.55
10:33:20|21080.54
10:33:21|21080.54
10:33:22|21080.54
10:33:23|21080.55
10:33:24|21080.55
10:33:25|21081.96
10:33:27|21081.95
10:33:29|21081.96
10:33:30|21081.96
10:33:30|21081.95
10:33:33|21082.76
10:33:33|21082.76
10:33:35|21083.6
10:33:37|21083.61
10:33:38|21083.61
10:33:39|21083.6
10:33:40|21083.6
10:33:41|21083.61
10:33:42|21083.61
10:33:43|21083.61
10:33:44|21083.6
10:33:45|21083.61
10:33:46|21083.6
10:33:47|21083.6
10:33:48|21083.6
10:33:50|21083.61
10:33:50|21083.6
10:33:51|21083.6
10:33:52|21083.6
10:33:53|21086.07
10:33:54|21086.41
10:33:55|21086.41
10:33:56|21086.41
10:33:57|21086.41
10:33:58|21086.42
10:33:59|21086.42
10:34:00|21086.41
10:34:01|21086.41
10:34:02|21086.42
10:34:03|21086.42
10:34:04|21086.42
10:34:05|21086.42
10:34:06|21086.42
10:34:07|21086.42
10:34:08|21086.42
10:34:09|21085.03
10:34:10|21084.66
10:34:11|21083.85
10:34:12|21083.86
10:34:13|21083.86
10:34:14|21081.17
10:34:15|21081.17
10:34:16|21081.17
10:34:17|21081.17
10:34:18|21081.16
10:34:19|21081.16
10:34:20|21081.17
10:34:21|21081.17
10:34:22|21081.17
10:34:23|21081.17
10:34:24|21081.17
10:34:25|21081.17
10:34:26|21082.3
10:34:28|21082.3
10:34:30|21082.3
10:34:31|21082.3
10:34:32|21082.3
10:34:33|21082.31
10:34:34|21082.31
10:34:35|21082.31
10:34:36|21082.31
10:34:37|21082.3
10:34:39|21082.3
10:34:39|21082.3
10:34:41|21082.3
10:34:42|21082.3
10:34:42|21082.3
10:34:44|21082.3
10:34:44|21082.3
10:34:45|21082.3
10:34:46|21081.91
10:34:48|21080.55
10:34:49|21080.54
10:34:50|21080.54
10:34:51|21080.54
10:34:52|21080.54
10:34:53|21080.54
10:34:54|21080.54
10:34:55|21080.54
10:34:56|21080.54
10:34:57|21079.8
10:34:59|21079.78
10:35:00|21079.78
10:35:01|21079.78
10:35:01|21079.79
10:35:02|21079.78
10:35:04|21079.78
10:35:04|21079.78
10:35:05|21079.79
10:35:06|21079.78
10:35:07|21079.79
10:35:08|21079.79
10:35:10|21079.79
10:35:10|21079.79
10:35:12|21079.79
10:35:12|21079.79
10:35:13|21079.78
10:35:14|21079.79
10:35:16|21079.78
10:35:16|21079.79
10:35:18|21079.78
10:35:19|21079.79
10:35:19|21079.78
10:35:20|21079.79
10:35:21|21079.79
10:35:22|21079.79
10:35:24|21079.78
10:35:24|21079.79
10:35:25|21079.79
10:35:26|21079.78
10:35:28|21079.79
10:35:29|21079.79
10:35:31|21079.78
10:35:32|21079.78
10:35:34|21079.78
10:35:34|21079.78
10:35:36|21079.78
10:35:37|21079.78
10:35:38|21079.79
10:35:38|21079.79
10:35:40|21088.12
10:35:41|21083.4
10:35:42|21080.98
10:35:43|21080.97
10:35:44|21080.97
10:35:45|21080.98
10:35:46|21079.78
10:35:46|21079.59
10:35:48|21079.59
10:35:48|21079.59
10:35:49|21080.98
10:35:51|21080.98
10:35:52|21080.98
10:35:52|21080.99
10:35:54|21080.98
10:35:55|21080.98
10:35:56|21080.99
10:35:57|21081.55
10:35:57|21082.15
10:35:58|21081.33
10:35:59|21081.33
10:36:00|21081.32
10:36:02|21081.32
10:36:03|21081.33
10:36:04|21081.33
10:36:05|21081.32
10:36:06|21081.33
10:36:07|21081.33
10:36:08|21080.3
10:36:09|21078.99
10:36:10|21078.95
10:36:11|21078.95
10:36:12|21078.54
10:36:13|21078.54
10:36:14|21078.53
10:36:15|21078.57
10:36:17|21078.95
10:36:18|21078.95
10:36:19|21078.94
10:36:19|21078.95
10:36:21|21078.95
10:36:21|21078.94
10:36:23|21073.82
10:36:24|21073.82
10:36:25|21073.82
10:36:25|21073.82
10:36:26|21073.83
10:36:27|21073.83
10:36:28|21074.94
10:36:30|21074.95
10:36:32|21074.94
10:36:32|21074.94
10:36:34|21074.94
10:36:35|21074.95
10:36:36|21074.94
10:36:37|21074.94
10:36:38|21074.94
10:36:39|21074.95
10:36:40|21074.95
10:36:41|21074.94
10:36:43|21074.
10:36:44|21076.08
10:36:45|21077.77
10:36:46|21077.76
10:36:47|21077.76
10:36:48|21077.77
10:36:48|21077.76
10:36:50|21077.76
10:36:51|21077.76
10:36:52|21077.76
10:36:53|21077.76
10:36:53|21076.75
10:36:55|21076.39
10:36:55|21074.
10:36:57|21074.01
10:36:58|21074.01
10:36:59|21074.
10:37:00|21074.01
10:37:01|21074.
10:37:02|21074.01
10:37:03|21074.01
10:37:03|21074.01
10:37:05|21074.01
10:37:06|21074.
10:37:07|21074.
10:37:08|21074.01
10:37:09|21074.
10:37:09|21074.
10:37:10|21074.01
10:37:11|21074.01
10:37:13|21074.01
10:37:13|21074.01
10:37:15|21074.
10:37:15|21074.
10:37:16|21074.01
10:37:17|21074.01
10:37:19|21074.01
10:37:20|21074.01
10:37:21|21074.01
10:37:22|21074.01
10:37:22|21074.01
10:37:24|21074.01
10:37:25|21074.01
10:37:26|21076.26
10:37:27|21076.43
10:37:28|21076.44
10:37:29|21076.44
10:37:30|21076.44
10:37:32|21076.44
10:37:33|21079.99
10:37:34|21079.99
10:37:36|21080.
10:37:37|21080.
10:37:38|21080.02
10:37:38|21080.02
10:37:40|21081.08
10:37:41|21081.08
10:37:42|21081.08
10:37:43|21081.08
10:37:44|21081.08
10:37:45|21081.09
10:37:45|21081.08
10:37:47|21081.08
10:37:47|21081.08
10:37:49|21081.08
10:37:49|21081.08
10:37:51|21081.09
10:37:52|21081.08
10:37:52|21081.08
10:37:54|21081.09
10:37:54|21081.09
10:37:56|21081.09
10:37:56|21077.52
10:37:58|21076.84
10:37:58|21076.83
10:38:00|21076.83
10:38:01|21076.84
10:38:01|21076.84
10:38:02|21076.84
10:38:04|21076.83
10:38:05|21074.51
10:38:06|21074.51
10:38:07|21074.5
10:38:08|21074.51
10:38:09|21074.51
10:38:10|21074.5
10:38:11|21074.51
10:38:12|21074.51
10:38:13|21074.51
10:38:14|21074.5
10:38:15|21074.5
10:38:16|21074.5
10:38:17|21074.5
10:38:18|21074.5
10:38:19|21074.5
10:38:20|21074.51
10:38:21|21074.5
10:38:22|21074.51
10:38:23|21074.51
10:38:24|21074.5
10:38:25|21074.5
10:38:26|21074.5
10:38:27|21074.5
10:38:28|21074.5
10:38:29|21074.5
10:38:30|21074.5
10:38:31|21074.5
10:38:33|21074.51
10:38:34|21074.51
10:38:35|21074.51
10:38:37|21074.5
10:38:38|21074.5
10:38:39|21074.51
10:38:39|21078.75
10:38:41|21081.05
10:38:42|21081.05
10:38:44|21079.78
10:38:44|21079.78
10:38:45|21079.78
10:38:46|21078.57
10:38:48|21078.58
10:38:49|21078.57
10:38:50|21078.57
10:38:51|21078.57
10:38:52|21078.57
10:38:53|21078.58
10:38:54|21078.55
10:38:55|21077.13
10:38:56|21077.13
10:38:57|21077.14
10:38:58|21077.14
10:38:59|21077.14
10:39:00|21077.13
10:39:01|21077.13
10:39:02|21077.13
10:39:04|21072.95
10:39:04|21071.09
10:39:05|21071.09
10:39:07|21071.09
10:39:07|21071.09
10:39:09|21071.08
10:39:09|21071.09
10:39:11|21071.09
10:39:11|21071.08
10:39:12|21071.08
10:39:14|21071.09
10:39:14|21067.39
10:39:15|21065.97
10:39:16|21065.97
10:39:17|21065.97
10:39:19|21064.79
10:39:20|21064.8
10:39:21|21064.8
10:39:21|21064.8
10:39:22|21064.8
10:39:23|21064.31
10:39:24|21064.3
10:39:25|21064.3
10:39:26|21064.3
10:39:27|21063.53
10:39:28|21062.1
10:39:30|21062.1
10:39:30|21062.1
10:39:31|21062.1
10:39:33|21062.11
10:39:35|21062.11
10:39:36|21062.11
10:39:37|21062.11
10:39:37|21062.1
10:39:39|21062.1
10:39:40|21058.74
10:39:42|21055.24
10:39:42|21052.65
10:39:43|21052.64
10:39:45|21052.64
10:39:45|21052.65
10:39:47|21052.64
10:39:47|21052.64
10:39:49|21051.54
10:39:50|21051.53
10:39:51|21051.54
10:39:52|21051.53
10:39:53|21051.54
10:39:54|21050.63
10:39:55|21050.48
10:39:56|21050.48
10:39:57|21050.48
10:39:58|21049.7
10:39:59|21051.29
10:40:00|21051.48
10:40:01|21052.64
10:40:02|21052.64
10:40:03|21052.64
10:40:04|21052.64
10:40:05|21052.64
10:40:06|21052.64
10:40:07|21052.65
10:40:08|21049.14
10:40:09|21049.14
10:40:10|21047.57
10:40:11|21047.56
10:40:12|21047.57
10:40:13|21047.58
10:40:14|21047.57
10:40:15|21047.57
10:40:16|21047.58
10:40:17|21047.57
10:40:18|21047.58
10:40:19|21049.42
10:40:20|21049.42
10:40:21|21046.5
10:40:22|21046.51
10:40:23|21046.5
10:40:24|21049.18
10:40:25|21049.19
10:40:26|21051.2
10:40:27|21051.2
10:40:28|21051.2
10:40:29|21056.19
10:40:30|21056.2
10:40:31|21056.2
10:40:32|21056.2
10:40:33|21056.19
10:40:35|21056.2
10:40:36|21056.2
10:40:37|21056.2
10:40:38|21056.19
10:40:39|21056.2
10:40:40|21056.19
10:40:41|21056.2
10:40:42|21060.
10:40:44|21065.89
10:40:45|21065.89
10:40:45|21065.89
10:40:47|21065.9
10:40:48|21065.89
10:40:49|21065.89
10:40:50|21068.71
10:40:52|21068.72
10:40:52|21068.72
10:40:53|21068.72
10:40:55|21068.72
10:40:55|21068.73
10:40:56|21068.72
10:40:58|21068.72
10:40:58|21068.73
10:41:00|21070.82
10:41:01|21070.82
10:41:01|21070.81
10:41:02|21070.81
10:41:04|21070.81
10:41:05|21069.63
10:41:06|21068.09
10:41:06|21068.1
10:41:07|21064.92
10:41:08|21063.56
10:41:09|21063.56
10:41:11|21063.29
10:41:11|21062.83
10:41:12|21062.81
10:41:14|21062.81
10:41:14|21062.81
10:41:16|21062.81
10:41:17|21062.81
10:41:17|21062.81
10:41:19|21062.81
10:41:20|21057.55
10:41:21|21055.27
10:41:22|21055.26
10:41:23|21055.26
10:41:24|21050.
10:41:25|21050.
10:41:26|21049.85
10:41:27|21049.87
10:41:28|21051.34
10:41:29|21053.54
10:41:30|21053.55
10:41:31|21053.54
10:41:32|21053.55
10:41:34|21054.7
10:41:35|21054.7
10:41:37|21056.09
10:41:39|21056.08
10:41:39|21056.08
10:41:40|21056.08
10:41:42|21056.08
10:41:43|21056.09
10:41:44|21056.08
10:41:45|21056.08
10:41:46|21056.09
10:41:47|21056.09
10:41:47|21056.09
10:41:49|21056.09
10:41:50|21056.1
10:41:51|21056.1
10:41:52|21056.09
10:41:52|21056.1
10:41:54|21056.1
10:41:55|21056.09
10:41:56|21056.09
10:41:57|21056.09
10:41:58|21056.09
10:41:59|21056.09
10:42:00|21056.09
10:42:01|21056.1
10:42:02|21056.1
10:42:03|21056.09
10:42:04|21055.71
10:42:04|21055.3
10:42:06|21055.04
10:42:07|21055.04
10:42:08|21055.03
10:42:09|21054.98
10:42:10|21054.92
10:42:11|21054.87
10:42:12|21054.87
10:42:13|21053.74
10:42:14|21049.61
10:42:15|21049.62
10:42:16|21049.62
10:42:16|21049.63
10:42:18|21052.59
10:42:19|21053.29
10:42:20|21053.29
10:42:21|21053.28
10:42:22|21053.28
10:42:23|21053.29
10:42:24|21054.87
10:42:25|21054.87
10:42:26|21054.86
10:42:27|21054.86
10:42:28|21054.86
10:42:28|21054.86
10:42:30|21054.86
10:42:31|21054.86
10:42:31|21054.86
10:42:33|21054.87
10:42:34|21054.86
10:42:35|21054.86
10:42:35|21054.86
10:42:37|21054.86
10:42:39|21054.86
10:42:39|21054.86
10:42:40|21054.86
10:42:41|21054.86
10:42:42|21051.92
10:42:43|21051.93
10:42:44|21051.92
10:42:45|21051.92
10:42:46|21051.92
10:42:48|21051.92
10:42:49|21051.92
10:42:49|21051.93
10:42:51|21051.92
10:42:52|21054.07
10:42:53|21054.07
10:42:54|21054.07
10:42:55|21054.08
10:42:57|21061.25
10:42:57|21061.24
10:42:58|21061.24
10:42:59|21061.24
10:43:00|21061.25
10:43:01|21061.24
10:43:02|21061.25
10:43:03|21061.24
10:43:04|21061.25
10:43:05|21061.25
10:43:06|21061.25
10:43:07|21061.25
10:43:08|21061.24
10:43:09|21061.25
10:43:10|21061.25
10:43:11|21061.25
10:43:12|21061.25
10:43:13|21061.24
10:43:14|21061.24
10:43:15|21061.24
10:43:16|21061.24
10:43:17|21061.24
10:43:18|21061.24
10:43:19|21061.25
10:43:20|21061.25
10:43:21|21061.24
10:43:22|21061.24
10:43:23|21061.25
10:43:24|21061.24
10:43:25|21061.25
10:43:26|21061.24
10:43:27|21061.24
10:43:28|21061.47
10:43:29|21061.48
10:43:30|21061.48
10:43:31|21061.49
10:43:32|21061.48
10:43:33|21061.48
10:43:34|21061.48
10:43:35|21061.48
10:43:37|21061.49
10:43:39|21061.49
10:43:39|21061.49
10:43:40|21061.48
10:43:41|21061.48
10:43:42|21061.48
10:43:43|21061.49
10:43:44|21061.48
10:43:45|21057.66
10:43:46|21057.67
10:43:47|21057.67
10:43:48|21057.67
10:43:49|21057.66
10:43:50|21057.07
10:43:51|21056.42
10:43:53|21056.42
10:43:54|21056.42
10:43:55|21056.42
10:43:56|21056.43
10:43:57|21056.43
10:43:58|21056.42
10:43:59|21056.42
10:44:00|21056.42
10:44:01|21056.42
10:44:02|21056.42
10:44:03|21056.42
10:44:05|21056.42
10:44:06|21056.42
10:44:06|21049.63
10:44:08|21049.
10:44:09|21049.01
10:44:09|21048.7
10:44:11|21044.16
10:44:12|21040.93
10:44:13|21040.61
10:44:13|21040.02
10:44:15|21040.01
10:44:16|21040.01
10:44:17|21042.88
10:44:18|21042.89
10:44:19|21042.89
10:44:20|21042.89
10:44:21|21042.89
10:44:21|21042.89
10:44:24|21041.28
10:44:24|21040.38
10:44:25|21040.39
10:44:26|21040.39
10:44:27|21040.
10:44:28|21040.
10:44:29|21032.71
10:44:30|21029.09
10:44:31|21026.43
10:44:32|21028.6
10:44:33|21028.6
10:44:34|21028.6
10:44:35|21026.6
10:44:36|21026.6
10:44:38|21027.41
10:44:40|21026.61
10:44:40|21026.6
10:44:41|21026.6
10:44:43|21026.6
10:44:44|21026.6
10:44:46|21027.41
10:44:46|21027.41
10:44:47|21028.19
10:44:48|21028.19
10:44:49|21026.6
10:44:50|21026.6
10:44:51|21026.42
10:44:52|21024.73
10:44:53|21021.1
10:44:54|21020.18
10:44:55|21017.27
10:44:56|21013.92
10:44:57|21006.14
10:44:58|21007.33
10:44:59|20998.04
10:45:00|20998.04
10:45:01|20999.28
10:45:02|20999.28
10:45:03|20999.28
10:45:04|20999.28
10:45:06|20998.22
10:45:07|20998.04
10:45:09|21000.99
10:45:09|21004.03
10:45:10|21007.42
10:45:11|21009.9
10:45:12|21007.06
10:45:13|21005.27
10:45:14|21000.02
10:45:15|21001.75
10:45:16|21007.5
10:45:17|21009.7
10:45:19|21009.71
10:45:20|21009.7
10:45:21|21009.7
10:45:22|21009.71
10:45:23|21014.14
10:45:24|21015.02
10:45:25|21011.12
10:45:26|21011.12
10:45:27|21011.12
10:45:28|21011.12
10:45:29|21011.12
10:45:30|21011.12
10:45:31|21011.12
10:45:32|21011.12
10:45:33|21011.12
10:45:34|21011.13
10:45:35|21011.13
10:45:36|21011.12
10:45:37|21014.98
10:45:38|21015.25
10:45:40|21015.26
10:45:41|21021.06
10:45:43|21021.06
10:45:43|21021.06
10:45:45|21021.06
10:45:46|21021.06
10:45:47|21021.06
10:45:48|21021.79
10:45:49|21021.79
10:45:50|21021.8
10:45:51|21026.61
10:45:52|21027.57
10:45:53|21027.57
10:45:54|21025.57
10:45:55|21024.54
10:45:56|21023.01
10:45:57|21023.01
10:45:58|21023.01
10:45:59|21024.52
10:46:00|21021.61
10:46:01|21021.61
10:46:02|21021.61
10:46:03|21020.95
10:46:04|21016.34
10:46:05|21016.35
10:46:06|21013.44
10:46:07|21010.27
10:46:08|21010.27
10:46:09|21010.27
10:46:10|21010.05
10:46:11|21012.95
10:46:12|21013.45
10:46:13|21018.21
10:46:14|21018.2
10:46:15|21018.21
10:46:16|21018.54
10:46:17|21018.55
10:46:19|21019.24
10:46:19|21019.24
10:46:20|21019.24
10:46:21|21018.29
10:46:23|21018.29
10:46:24|21018.3
10:46:25|21018.29
10:46:26|21018.29
10:46:27|21018.29
10:46:28|21018.29
10:46:29|21018.29
10:46:30|21018.29
10:46:31|21019.3
10:46:32|21022.43
10:46:33|21021.37
10:46:34|21021.38
10:46:35|21021.37
10:46:36|21020.48
10:46:37|21020.48
10:46:38|21020.49
10:46:39|21020.48
10:46:41|21020.48
10:46:42|21020.48
10:46:44|21020.48
10:46:44|21020.48
10:46:46|21020.48
10:46:47|21020.48
10:46:48|21021.36
10:46:49|21021.37
10:46:50|21021.37
10:46:51|21021.34
10:46:52|21020.56
10:46:53|21020.56
10:46:54|21020.56
10:46:55|21020.57
10:46:56|21020.56
10:46:57|21020.56
10:46:58|21020.57
10:46:59|21020.57
10:47:00|21020.57
10:47:01|21020.56
10:47:02|21020.56
10:47:03|21020.57
10:47:04|21021.53
10:47:05|21021.52
10:47:06|21021.52
10:47:07|21021.52
10:47:08|21023.5
10:47:09|21026.78
10:47:10|21027.54
10:47:11|21027.54
10:47:12|21027.54
10:47:13|21029.72
10:47:14|21029.73
10:47:16|21030.69
10:47:16|21030.7
10:47:17|21030.69
10:47:18|21030.69
10:47:19|21030.69
10:47:20|21029.44
10:47:21|21029.43
10:47:22|21028.7
10:47:23|21028.7
10:47:24|21028.7
10:47:25|21028.7
10:47:26|21029.43
10:47:27|21029.43
10:47:28|21029.43
10:47:29|21029.44
10:47:30|21029.65
10:47:31|21029.75
10:47:32|21029.75
10:47:33|21029.74
10:47:35|21029.75
10:47:36|21028.9
10:47:37|21028.9
10:47:38|21025.5
10:47:39|21025.5
10:47:40|21025.51
10:47:42|21025.11
10:47:42|21021.52
10:47:43|21021.53
10:47:44|21021.52
10:47:45|21021.53
10:47:47|21021.52
10:47:48|21021.53
10:47:49|21013.57
10:47:50|21013.45
10:47:51|21013.46
10:47:52|21013.45
10:47:53|21013.46
10:47:54|21013.46
10:47:55|21013.46
10:47:56|21013.46
10:47:57|21013.46
10:47:58|21013.32
10:47:59|21015.15
10:48:00|21015.95
10:48:01|21012.96
10:48:02|21012.96
10:48:03|21013.5
10:48:04|21013.49
10:48:04|21010.02
10:48:06|21010.02
10:48:07|21010.02
10:48:08|21010.01
10:48:09|21010.01
10:48:10|21010.02
10:48:10|21010.01
10:48:12|21010.01
10:48:13|21010.02
10:48:14|21013.8
10:48:16|21013.79
10:48:16|21013.8
10:48:17|21013.8
10:48:18|21013.8
10:48:19|21013.79
10:48:20|21013.8
10:48:21|21013.79
10:48:22|21013.79
10:48:23|21013.8
10:48:24|21013.79
10:48:25|21013.74
10:48:27|21013.73
10:48:27|21013.73
10:48:28|21013.73
10:48:29|21013.74
10:48:30|21013.74
10:48:31|21013.73
10:48:32|21013.74
10:48:33|21013.73
10:48:34|21013.73
10:48:35|21013.73
10:48:36|21013.73
10:48:37|21013.73
10:48:38|21013.73
10:48:39|21013.73
10:48:40|21013.73
10:48:42|21013.73
10:48:42|21013.73
10:48:44|21011.89
10:48:45|21011.77
10:48:46|21011.76
10:48:47|21011.76
10:48:48|21011.77
10:48:50|21011.76
10:48:51|21011.77
10:48:52|21018.2
10:48:53|21018.21
10:48:54|21018.2
10:48:55|21018.21
10:48:56|21018.2
10:48:57|21017.87
10:48:58|21016.95
10:48:59|21016.96
10:48:59|21016.96
10:49:01|21016.95
10:49:02|21016.96
10:49:03|21016.96
10:49:04|21018.91
10:49:05|21018.91
10:49:06|21018.91
10:49:07|21014.08
10:49:08|21014.07
10:49:08|21014.07
10:49:10|21014.07
10:49:11|21014.08
10:49:12|21014.07
10:49:13|21014.07
10:49:14|21014.08
10:49:16|21015.51
10:49:16|21015.71
10:49:17|21016.57
10:49:18|21016.58
10:49:19|21016.57
10:49:20|21016.57
10:49:21|21017.64
10:49:22|21022.47
10:49:23|21022.47
10:49:24|21022.47
10:49:25|21028.57
10:49:26|21028.56
10:49:27|21028.57
10:49:28|21029.35
10:49:29|21029.35
10:49:30|21029.36
10:49:31|21029.36
10:49:32|21029.36
10:49:33|21028.31
10:49:34|21028.31
10:49:35|21028.32
10:49:36|21028.32
10:49:37|21029.35
10:49:38|21031.26
10:49:39|21031.26
10:49:40|21031.25
10:49:41|21031.25
10:49:43|21031.25
10:49:45|21031.26
10:49:45|21028.2
10:49:47|21025.17
10:49:49|21025.17
10:49:49|21025.99
10:49:50|21025.98
10:49:51|21025.99
10:49:52|21025.98
10:49:54|21025.98
10:49:54|21025.99
10:49:56|21025.99
10:49:57|21025.98
10:49:58|21025.98
10:49:59|21025.98
10:50:00|21023.46
10:50:01|21023.47
10:50:02|21023.47
10:50:03|21023.46
10:50:05|21025.27
10:50:05|21025.27
10:50:06|21025.27
10:50:07|21025.26
10:50:08|21025.26
10:50:09|21025.27
10:50:10|21025.26
10:50:11|21025.27
10:50:12|21025.27
10:50:13|21025.26
10:50:14|21025.26
10:50:15|21025.26
10:50:16|21025.27
10:50:17|21024.2
10:50:19|21020.31
10:50:20|21019.17
10:50:21|21018.54
10:50:22|21018.54
10:50:23|21018.54
10:50:24|21017.23
10:50:25|21017.23
10:50:25|21017.23
10:50:27|21018.09
10:50:28|21018.09
10:50:29|21018.09
10:50:30|21018.08
10:50:31|21018.09
10:50:32|21018.08
10:50:33|21018.09
10:50:34|21018.08
10:50:35|21018.09
10:50:36|21019.78
10:50:37|21019.78
10:50:38|21019.78
10:50:39|21019.62
10:50:40|21014.45
10:50:41|21012.24
10:50:42|21012.24
10:50:43|21012.24
10:50:45|21012.87
10:50:45|21012.86
10:50:46|21010.31
10:50:47|21010.31
10:50:48|21009.83
10:50:49|21009.82
10:50:50|21009.83
10:50:51|21009.82
10:50:52|21012.98
10:50:54|21012.98
10:50:54|21012.99
10:50:56|21012.99
10:50:57|21012.98
10:50:58|21012.99
10:50:59|21015.8
10:51:00|21015.8
10:51:01|21015.8
10:51:01|21015.54
10:51:03|21019.77
10:51:04|21019.77
10:51:05|21019.77
10:51:06|21019.78
10:51:07|21024.
10:51:08|21023.99
10:51:09|21023.99
10:51:10|21024.
10:51:11|21024.
10:51:11|21020.1
10:51:14|21020.1
10:51:14|21019.02
10:51:15|21016.7
10:51:16|21016.57
10:51:17|21016.57
10:51:18|21016.56
10:51:19|21016.57
10:51:20|21016.57
10:51:21|21016.56
10:51:22|21016.56
10:51:23|21016.56
10:51:24|21016.56
10:51:25|21016.57
10:51:26|21016.56
10:51:27|21016.56
10:51:28|21016.56
10:51:29|21016.56
10:51:30|21016.56
10:51:31|21016.57
10:51:32|21016.57
10:51:33|21016.56
10:51:34|21016.56
10:51:35|21016.56
10:51:36|21016.56
10:51:37|21016.56
10:51:38|21016.56
10:51:39|21012.35
10:51:40|21012.34
10:51:41|21012.35
10:51:42|21012.35
10:51:43|21012.35
10:51:45|21012.34
10:51:47|21012.34
10:51:48|21015.1
10:51:49|21015.23
10:51:50|21015.23
10:51:51|21016.25
10:51:51|21016.35
10:51:53|21016.53
10:51:55|21016.53
10:51:56|21016.53
10:51:56|21016.52
10:51:57|21017.61
10:51:59|21017.61
10:52:00|21020.76
10:52:01|21021.82
10:52:01|21022.65
10:52:03|21022.65
10:52:03|21022.64
10:52:04|21023.5
10:52:05|21024.38
10:52:06|21025.
10:52:07|21028.31
10:52:09|21024.31
10:52:10|21024.3
10:52:10|21024.3
10:52:11|21027.31
10:52:13|21023.3
10:52:14|21023.31
10:52:14|21023.31
10:52:15|21023.31
10:52:17|21023.31
10:52:18|21024.1
10:52:19|21024.11
10:52:20|21024.11
10:52:21|21024.11
10:52:21|21024.1
10:52:22|21026.04
10:52:23|21025.03
10:52:24|21024.7
10:52:26|21024.27
10:52:27|21024.27
10:52:28|21024.26
10:52:29|21024.27
10:52:30|21024.27
10:52:31|21024.27
10:52:32|21024.27
10:52:33|21025.12
10:52:34|21025.12
10:52:35|21025.12
10:52:36|21025.11
10:52:37|21025.11
10:52:38|21025.11
10:52:39|21025.12
10:52:39|21025.11
10:52:40|21025.12
10:52:42|21025.12
10:52:43|21025.11
10:52:44|21025.97
10:52:45|21025.97
10:52:47|21025.96
10:52:48|21025.97
10:52:49|21025.97
10:52:50|21025.97
10:52:52|21025.97
10:52:52|21025.97
10:52:54|21023.16
10:52:55|21021.51
10:52:56|21020.8
10:52:57|21020.8
10:52:58|21020.84
10:52:59|21021.06
10:53:00|21021.06
10:53:01|21021.8
10:53:02|21024.67
10:53:03|21024.78
10:53:04|21027.57
10:53:05|21027.58
10:53:06|21027.57
10:53:07|21027.57
10:53:08|21027.58
10:53:09|21027.57
10:53:10|21027.58
10:53:11|21031.26
10:53:13|21031.25
10:53:13|21031.25
10:53:14|21031.26
10:53:15|21023.73
10:53:16|21022.72
10:53:17|21022.72
10:53:18|21022.72
10:53:19|21022.73
10:53:20|21022.73
10:53:21|21022.72
10:53:22|21022.73
10:53:23|21022.72
10:53:24|21022.72
10:53:25|21022.73
10:53:26|21022.73
10:53:27|21022.73
10:53:28|21022.72
10:53:29|21021.4
10:53:30|21021.4
10:53:31|21021.4
10:53:32|21021.4
10:53:33|21021.4
10:53:34|21021.4
10:53:36|21021.4
10:53:37|21021.41
10:53:38|21021.4
10:53:39|21021.41
10:53:39|21021.41
10:53:41|21021.41
10:53:41|21021.4
10:53:43|21021.41
10:53:44|21021.41
10:53:44|21021.4
10:53:45|21021.41
10:53:48|21021.4
10:53:49|21021.4
10:53:51|21013.01
10:53:51|21013.01
10:53:53|21013.
10:53:54|21013.
10:53:55|21013.
10:53:56|21011.92
10:53:57|21011.92
10:53:58|21011.92
10:54:00|21011.92
10:54:01|21012.53
10:54:01|21013.56
10:54:02|21013.56
10:54:03|21013.56
10:54:04|21013.56
10:54:05|21013.56
10:54:06|21013.56
10:54:08|21013.57
10:54:09|21013.56
10:54:10|21013.56
10:54:11|21012.87
10:54:12|21012.88
10:54:13|21012.61
10:54:14|21012.61
10:54:15|21012.61
10:54:16|21012.62
10:54:16|21012.62
10:54:18|21012.62
10:54:18|21012.62
10:54:20|21012.62
10:54:22|21012.62
10:54:22|21012.62
10:54:23|21012.62
10:54:24|21012.62
10:54:25|21012.61
10:54:26|21015.88
10:54:27|21015.87
10:54:28|21015.87
10:54:29|21015.88
10:54:30|21018.99
10:54:31|21018.99
10:54:32|21019.
10:54:33|21019.25
10:54:34|21020.94
10:54:35|21021.01
10:54:36|21021.01
10:54:37|21021.02
10:54:38|21021.01
10:54:39|21022.44
10:54:40|21022.44
10:54:41|21022.44
10:54:42|21024.1
10:54:43|21024.11
10:54:44|21028.3
10:54:45|21029.99
10:54:46|21029.99
10:54:47|21029.99
10:54:49|21030.
10:54:50|21030.
10:54:52|21029.99
10:54:52|21029.99
10:54:54|21025.14
10:54:55|21025.13
10:54:56|21025.13
10:54:56|21025.14
10:54:58|21025.13
10:54:59|21025.13
10:55:01|21027.29
10:55:01|21027.29
10:55:02|21027.29
10:55:03|21027.3
10:55:04|21027.3
10:55:05|21027.29
10:55:06|21027.3
10:55:07|21027.29
10:55:08|21027.3
10:55:09|21022.45
10:55:10|21022.44
10:55:12|21019.8
10:55:12|21019.8
10:55:14|21019.8
10:55:16|21019.79
10:55:16|21019.8
10:55:17|21021.86
10:55:18|21022.65
10:55:19|21023.69
10:55:20|21023.68
10:55:21|21023.68
10:55:22|21023.68
10:55:23|21023.68
10:55:24|21023.68
10:55:25|21023.68
10:55:26|21023.68
10:55:27|21023.68
10:55:28|21023.68
10:55:29|21023.68
10:55:30|21023.68
10:55:31|21023.69
10:55:32|21022.45
10:55:33|21019.95
10:55:34|21019.66
10:55:35|21019.66
10:55:36|21019.37
10:55:37|21019.36
10:55:38|21019.37
10:55:39|21019.36
10:55:40|21019.36
10:55:41|21019.37
10:55:42|21021.14
10:55:43|21021.71
10:55:44|21021.71
10:55:45|21021.71
10:55:46|21021.71
10:55:47|21022.57
10:55:49|21022.57
10:55:51|21022.57
10:55:52|21022.57
10:55:53|21022.57
10:55:54|21022.63
10:55:55|21022.63
10:55:56|21022.64
10:55:57|21022.63
10:55:58|21022.63
10:55:59|21022.63
10:56:00|21022.63
10:56:01|21022.63
10:56:02|21022.63
10:56:03|21022.63
10:56:04|21022.64
10:56:05|21022.63
10:56:06|21022.63
10:56:07|21022.63
10:56:08|21022.56
10:56:09|21021.57
10:56:10|21021.58
10:56:11|21021.57
10:56:12|21021.57
10:56:14|21019.75
10:56:14|21019.75
10:56:16|21019.75
10:56:17|21019.75
10:56:17|21019.74
10:56:19|21019.1
10:56:19|21019.09
10:56:21|21019.1
10:56:21|21019.09
10:56:22|21019.09
10:56:24|21019.09
10:56:25|21019.12
10:56:26|21019.74
10:56:27|21019.73
10:56:28|21019.73
10:56:29|21019.73
10:56:30|21019.73
10:56:31|21019.75
10:56:32|21020.1
10:56:33|21021.71
10:56:34|21021.71
10:56:35|21021.7
10:56:36|21023.68
10:56:37|21025.35
10:56:38|21029.97
10:56:39|21030.
10:56:40|21031.25
10:56:41|21031.25
10:56:42|21031.25
10:56:43|21031.26
10:56:44|21030.
10:56:45|21029.99
10:56:46|21029.99
10:56:47|21030.
10:56:48|21030.
10:56:49|21030.
10:56:51|21030.
10:56:52|21030.
10:56:53|21030.
10:56:54|21031.26
10:56:55|21031.25
10:56:56|21031.26
10:56:57|21028.89
10:56:58|21028.89
10:56:59|21028.9
10:57:00|21028.9
10:57:01|21028.9
10:57:02|21032.46
10:57:03|21032.47
10:57:04|21032.46
10:57:05|21032.46
10:57:06|21032.46
10:57:07|21032.46
10:57:08|21032.47
10:57:09|21032.47
10:57:10|21032.47
10:57:11|21032.46
10:57:12|21032.46
10:57:13|21034.87
10:57:14|21036.5
10:57:15|21036.5
10:57:16|21036.5
10:57:17|21036.51
10:57:18|21036.51
10:57:19|21037.11
10:57:20|21037.12
10:57:21|21037.12
10:57:22|21037.12
10:57:23|21037.11
10:57:24|21037.12
10:57:25|21037.12
10:57:26|21037.11
10:57:27|21038.16
10:57:28|21038.17
10:57:29|21041.24
10:57:30|21041.23
10:57:31|21041.23
10:57:32|21040.6
10:57:33|21040.61
10:57:34|21040.61
10:57:35|21041.64
10:57:36|21039.54
10:57:37|21040.61
10:57:38|21038.8
10:57:39|21038.72
10:57:40|21037.81
10:57:41|21037.81
10:57:42|21034.8
10:57:43|21034.81
10:57:44|21034.8
10:57:45|21032.97
10:57:46|21032.98
10:57:47|21030.88
10:57:48|21032.38
10:57:49|21036.58
10:57:50|21035.96
10:57:52|21026.18
10:57:54|21022.71
10:57:54|21022.71
10:57:55|21022.71
10:57:56|21022.71
10:57:58|21022.71
10:57:59|21022.71
10:58:00|21022.71
10:58:01|21022.71
10:58:02|21022.71
10:58:03|21022.71
10:58:04|21022.71
10:58:05|21022.71
10:58:06|21022.71
10:58:07|21023.02
10:58:08|21023.79
10:58:09|21024.8
10:58:10|21024.8
10:58:10|21024.79
10:58:12|21024.83
10:58:12|21024.84
10:58:13|21024.84
10:58:15|21024.84
10:58:16|21024.84
10:58:17|21024.83
10:58:18|21024.83
10:58:19|21024.83
10:58:19|21028.32
10:58:21|21028.32
10:58:22|21028.32
10:58:23|21028.32
10:58:24|21028.32
10:58:25|21028.32
10:58:26|21028.32
10:58:27|21028.32
10:58:28|21028.32
10:58:29|21028.32
10:58:30|21028.32
10:58:31|21028.32
10:58:32|21028.32
10:58:33|21025.04
10:58:34|21024.95
10:58:35|21024.95
10:58:36|21024.95
10:58:37|21024.85
10:58:37|21024.85
10:58:39|21024.85
10:58:40|21024.85
10:58:40|21024.85
10:58:42|21024.84
10:58:43|21024.84
10:58:44|21024.84
10:58:45|21024.83
10:58:47|21020.95
10:58:47|21020.95
10:58:48|21020.02
10:58:49|21020.01
10:58:50|21020.02
10:58:51|21020.01
10:58:52|21021.37
10:58:53|21021.36
10:58:54|21021.37
10:58:55|21021.36
10:58:57|21021.36
10:58:58|21021.37
10:58:59|21020.35
10:59:00|21020.35
10:59:01|21022.08
10:59:02|21022.08
10:59:04|21022.08
10:59:05|21022.09
10:59:06|21022.08
10:59:07|21022.08
10:59:08|21022.09
10:59:09|21022.09
10:59:09|21022.09
10:59:12|21022.09
10:59:12|21027.79
10:59:13|21027.79
10:59:14|21027.78
10:59:15|21027.78
10:59:16|21027.78
10:59:17|21027.79
10:59:18|21027.53
10:59:19|21026.03
10:59:20|21021.89
10:59:21|21019.6
10:59:22|21019.6
10:59:23|21019.59
10:59:24|21022.22
10:59:25|21022.21
10:59:26|21022.21
10:59:27|21022.22
10:59:28|21022.22
10:59:29|21022.22
10:59:30|21022.22
10:59:31|21022.21
10:59:32|21022.21
10:59:33|21022.22
10:59:34|21022.22
10:59:36|21022.21
10:59:36|21022.21
10:59:38|21022.22
10:59:39|21022.22
10:59:40|21022.21
10:59:41|21022.22
10:59:42|21022.21
10:59:43|21022.22
10:59:44|21022.22
10:59:45|21023.25
10:59:46|21023.26
10:59:47|21027.51
10:59:48|21027.52
10:59:49|21027.52
10:59:50|21027.52
10:59:51|21027.52
10:59:51|21027.51
10:59:53|21026.11
10:59:55|21024.64
10:59:55|21024.63
10:59:56|21024.63
10:59:57|21024.64
10:59:58|21024.63
10:59:59|21023.25
11:00:01|21023.26
11:00:02|21023.25
11:00:04|21023.25
11:00:04|21024.11
11:00:05|21024.11
11:00:07|21024.1
11:00:08|21024.11
11:00:09|21025.
11:00:10|21025.
11:00:11|21027.22
11:00:12|21032.08
11:00:13|21032.4
11:00:14|21032.4
11:00:15|21032.84
11:00:16|21032.83
11:00:17|21032.83
11:00:18|21032.84
11:00:19|21032.83
11:00:20|21032.84
11:00:21|21032.84
11:00:23|21032.83
11:00:23|21032.83
11:00:24|21032.83
11:00:25|21032.83
11:00:26|21033.88
11:00:27|21033.88
11:00:28|21033.88
11:00:30|21033.87
11:00:31|21033.88
11:00:32|21032.23
11:00:33|21032.23
11:00:34|21032.23
11:00:35|21033.86
11:00:36|21036.9
11:00:36|21036.9
11:00:38|21036.9
11:00:40|21036.89
11:00:40|21036.89
11:00:41|21033.22
11:00:42|21031.87
11:00:43|21031.86
11:00:44|21031.87
11:00:45|21031.87
11:00:46|21027.75
11:00:47|21027.74
11:00:48|21024.12
11:00:49|21024.12
11:00:50|21026.89
11:00:51|21026.89
11:00:52|21026.89
11:00:54|21027.08
11:00:55|21027.08
11:00:56|21027.09
11:00:57|21027.09
11:00:58|21027.09
11:00:59|21027.08
11:01:00|21024.29
11:01:02|21019.32
11:01:03|21019.31
11:01:04|21019.32
11:01:05|21019.31
11:01:06|21019.31
11:01:07|21019.31
11:01:08|21019.32
11:01:09|21019.32
11:01:10|21019.32
11:01:11|21019.37
11:01:12|21019.72
11:01:13|21019.73
11:01:14|21019.73
11:01:15|21019.72
11:01:15|21019.73
11:01:16|21019.73
11:01:18|21019.71
11:01:19|21019.71
11:01:20|21019.71
11:01:21|21019.71
11:01:22|21019.71
11:01:22|21019.71
11:01:24|21019.71
11:01:25|21019.7
11:01:26|21019.71
11:01:27|21019.71
11:01:28|21019.71
11:01:28|21019.7
11:01:29|21019.7
11:01:30|21019.71
11:01:32|21023.83
11:01:32|21025.66
11:01:33|21025.65
11:01:35|21025.65
11:01:36|21025.65
11:01:37|21025.65
11:01:37|21025.66
11:01:38|21025.66
11:01:40|21025.66
11:01:41|21025.66
11:01:42|21025.66
11:01:42|21025.66
11:01:43|21025.65
11:01:45|21021.33
11:01:46|21021.33
11:01:47|21021.32
11:01:48|21021.32
11:01:49|21021.32
11:01:50|21021.32
11:01:50|21021.32
11:01:52|21021.33
11:01:53|21021.33
11:01:54|21021.33
11:01:56|21020.01
11:01:57|21020.01
11:01:59|21020.01
11:01:59|21020.
11:02:00|21021.99
11:02:01|21023.42
11:02:02|21023.42
11:02:03|21023.42
11:02:04|21023.42
11:02:05|21023.41
11:02:06|21023.41
11:02:07|21023.42
11:02:08|21023.41
11:02:09|21023.41
11:02:10|21023.42
11:02:11|21024.6
11:02:12|21026.52
11:02:13|21026.52
11:02:14|21026.52
11:02:15|21026.52
11:02:17|21025.63
11:02:18|21025.63
11:02:19|21025.57
11:02:21|21025.55
11:02:22|21025.55
11:02:22|21025.56
11:02:24|21025.55
11:02:25|21025.
11:02:26|21025.
11:02:28|21026.48
11:02:28|21026.48
11:02:29|21026.48
11:02:30|21025.68
11:02:31|21023.68
11:02:32|21020.89
11:02:33|21020.89
11:02:34|21020.89
11:02:36|21020.88
11:02:36|21020.88
11:02:37|21020.88
11:02:38|21020.88
11:02:39|21020.89
11:02:40|21020.89
11:02:41|21020.88
11:02:42|21020.89
11:02:43|21020.89
11:02:44|21017.64
11:02:45|21016.1
11:02:47|21016.1
11:02:47|21016.1
11:02:48|21016.1
11:02:49|21015.32
11:02:50|21015.1
11:02:51|21015.01
11:02:52|21015.01
11:02:53|21014.99
11:02:54|21014.99
11:02:55|21015.
11:02:57|21015.
11:02:58|21015.97
11:02:59|21015.97
11:03:00|21015.96
11:03:01|21015.96
11:03:02|21015.96
11:03:03|21015.97
11:03:04|21015.96
11:03:05|21015.96
11:03:06|21015.97
11:03:07|21016.02
11:03:08|21016.02
11:03:09|21016.02
11:03:10|21016.02
11:03:11|21016.99
11:03:12|21017.
11:03:13|21017.
11:03:14|21016.99
11:03:16|21016.99
11:03:17|21016.99
11:03:19|21017.
11:03:19|21017.
11:03:20|21017.05
11:03:21|21017.21
11:03:22|21017.21
11:03:23|21017.22
11:03:24|21017.22
11:03:25|21017.22
11:03:26|21017.21
11:03:27|21017.22
11:03:28|21017.22
11:03:29|21017.21
11:03:30|21017.21
11:03:31|21017.22
11:03:32|21017.22
11:03:33|21017.22
11:03:35|21017.22
11:03:36|21017.22
11:03:37|21017.22
11:03:38|21017.22
11:03:39|21017.22
11:03:40|21017.22
11:03:41|21017.22
11:03:42|21017.22
11:03:43|21017.22
11:03:44|21017.22
11:03:45|21017.22
11:03:46|21017.22
11:03:47|21017.21
11:03:48|21017.21
11:03:49|21017.21
11:03:50|20989.43
11:03:51|20974.33
11:03:52|20981.82
11:03:53|20989.32
11:03:54|20987.24
11:03:55|20987.25
11:03:56|20987.25
11:03:58|20982.92
11:03:59|20983.47
11:04:01|20985.79
11:04:02|20985.79
11:04:03|20985.8
11:04:04|20978.5
11:04:05|20983.55
11:04:06|20984.85
11:04:07|20986.06
11:04:09|20986.06
11:04:10|20986.06
11:04:10|20983.76
11:04:12|20983.71
11:04:13|20989.75
11:04:14|20988.9
11:04:15|20988.9
11:04:15|20988.91
11:04:17|20988.9
11:04:18|20988.9
11:04:19|20988.91
11:04:20|20991.88
11:04:21|20971.59
11:04:22|20951.01
11:04:22|20950.03
11:04:24|20946.14
11:04:24|20946.63
11:04:26|20948.63
11:04:26|20948.97
11:04:27|20947.64
11:04:28|20947.62
11:04:30|20946.42
11:04:30|20952.18
11:04:31|20951.8
11:04:33|20952.55
11:04:34|20953.24
11:04:35|20952.5
11:04:36|20961.24
11:04:36|20965.7
11:04:37|20963.78
11:04:39|20974.76
11:04:39|20975.04
11:04:41|20980.82
11:04:41|20978.84
11:04:42|20978.85
11:04:45|20981.16
11:04:46|20981.16
11:04:46|20978.46
11:04:48|20978.46
11:04:49|20975.36
11:04:49|20979.62
11:04:51|20977.07
11:04:52|20975.49
11:04:53|20974.12
11:04:54|20973.93
11:04:55|20971.23
11:04:55|20966.88
11:04:57|20961.72
11:04:59|20963.45
11:05:00|20965.18
11:05:01|20967.99
11:05:02|20967.99
11:05:03|20965.34
11:05:03|20965.34
11:05:05|20965.34
11:05:07|20973.81
11:05:07|20973.82
11:05:08|20973.82
11:05:09|20973.81
11:05:10|20979.82
11:05:11|20979.82
11:05:12|20983.05
11:05:13|20983.04
11:05:14|20979.83
11:05:15|20978.38
11:05:16|20977.6
11:05:17|20974.54
11:05:18|20974.54
11:05:19|20974.54
11:05:20|20974.54
11:05:21|20973.93
11:05:22|20973.44
11:05:24|20969.98
11:05:25|20968.87
11:05:26|20968.84
11:05:27|20968.25
11:05:28|20967.75
11:05:29|20967.75
11:05:30|20969.91
11:05:31|20969.9
11:05:32|20972.17
11:05:33|20972.17
11:05:34|20972.17
11:05:35|20972.17
11:05:36|20972.18
11:05:37|20978.3
11:05:38|20979.81
11:05:38|20979.82
11:05:40|20974.43
11:05:40|20974.33
11:05:42|20970.95
11:05:43|20970.95
11:05:43|20970.96
11:05:44|20970.95
11:05:46|20970.96
11:05:47|20973.42
11:05:48|20973.41
11:05:49|20973.42
11:05:50|20973.41
11:05:52|20973.41
11:05:52|20973.42
11:05:53|20974.32
11:05:54|20974.32
11:05:55|20974.29
11:05:56|20974.29
11:05:57|20974.3
11:05:58|20974.3
11:05:59|20974.29
11:06:00|20974.29
11:06:02|20973.45
11:06:03|20973.41
11:06:05|20972.37
11:06:05|20975.47
11:06:07|20975.48
11:06:08|20975.48
11:06:09|20975.51
11:06:11|20975.5
11:06:12|20975.5
11:06:13|20975.51
11:06:14|20975.5
11:06:15|20975.5
11:06:16|20975.5
11:06:17|20975.5
11:06:18|20975.51
11:06:18|20975.51
11:06:19|20975.89
11:06:21|20975.9
11:06:21|20975.89
11:06:22|20975.9
11:06:24|20972.64
11:06:25|20972.65
11:06:25|20972.65
11:06:26|20972.64
11:06:28|20972.64
11:06:29|20972.64
11:06:30|20972.64
11:06:30|20972.65
11:06:32|20972.64
11:06:33|20972.65
11:06:34|20974.75
11:06:35|20977.61
11:06:37|20968.96
11:06:37|20968.25
11:06:39|20968.25
11:06:40|20968.25
11:06:41|20969.45
11:06:42|20969.45
11:06:43|20969.45
11:06:44|20969.45
11:06:45|20969.45
11:06:46|20969.45
11:06:47|20967.93
11:06:48|20967.54
11:06:49|20964.31
11:06:50|20964.31
11:06:51|20964.3
11:06:52|20964.31
11:06:53|20964.31
11:06:54|20960.36
11:06:55|20960.35
11:06:56|20959.71
11:06:57|20962.37
11:06:58|20962.72
11:06:59|20963.15
11:07:01|20964.3
11:07:01|20961.89
11:07:03|20960.71
11:07:04|20960.69
11:07:05|20960.7
11:07:06|20960.7
11:07:07|20960.7
11:07:09|20962.42
11:07:10|20966.86
11:07:10|20966.84
11:07:12|20966.34
11:07:13|20962.24
11:07:13|20962.25
11:07:14|20962.25
11:07:16|20962.25
11:07:17|20931.14
11:07:17|20927.75
11:07:19|20922.92
11:07:20|20922.92
11:07:20|20926.2
11:07:21|20925.15
11:07:22|20923.87
11:07:23|20924.17
11:07:25|20924.17
11:07:26|20927.13
11:07:27|20924.21
11:07:28|20927.66
11:07:28|20928.59
11:07:30|20928.6
11:07:31|20926.63
11:07:32|20926.62
11:07:33|20927.44
11:07:34|20918.45
11:07:35|20909.6
11:07:35|20909.61
11:07:37|20914.01
11:07:38|20917.25
11:07:39|20920.
11:07:39|20919.99
11:07:40|20917.9
11:07:41|20918.53
11:07:43|20918.53
11:07:43|20918.53
11:07:44|20919.99
11:07:45|20934.94
11:07:46|20948.36
11:07:48|20953.55
11:07:49|20953.54
11:07:50|20950.79
11:07:51|20948.63
11:07:51|20948.62
11:07:53|20948.62
11:07:54|20951.67
11:07:55|20950.4
11:07:56|20956.35
11:07:57|20963.28
11:07:58|20963.29
11:07:59|20963.34
11:08:00|20957.91
11:08:01|20957.16
11:08:03|20960.6
11:08:04|20965.
11:08:06|20960.99
11:08:07|20960.15
11:08:08|20959.76
11:08:09|20956.34
11:08:10|20956.34
11:08:10|20957.71
11:08:11|20960.16
11:08:12|20961.58
11:08:14|20961.57
11:08:14|20961.57
11:08:16|20961.58
11:08:17|20961.57
11:08:18|20961.55
11:08:19|20958.59
11:08:20|20958.59
11:08:21|20958.59
11:08:22|20961.13
11:08:23|20959.64
11:08:24|20959.64
11:08:25|20959.64
11:08:26|20959.64
11:08:27|20959.63
11:08:28|20958.59
11:08:29|20958.62
11:08:30|20960.66
11:08:31|20960.67
11:08:32|20960.67
11:08:33|20960.66
11:08:34|20958.92
11:08:36|20950.77
11:08:36|20950.77
11:08:38|20947.25
11:08:38|20946.13
11:08:39|20946.12
11:08:41|20946.12
11:08:41|20945.98
11:08:43|20949.54
11:08:43|20949.55
11:08:44|20949.55
11:08:45|20946.32
11:08:46|20946.31
11:08:47|20940.01
11:08:49|20940.01
11:08:49|20941.3
11:08:50|20941.3
11:08:51|20939.44
11:08:53|20939.35
11:08:54|20938.28
11:08:54|20938.27
11:08:55|20937.97
11:08:56|20942.
11:08:58|20945.44
11:08:58|20945.44
11:08:59|20945.44
11:09:01|20945.43
11:09:02|20945.44
11:09:03|20945.43
11:09:04|20945.43
11:09:05|20944.01
11:09:06|20944.
11:09:08|20944.01
11:09:08|20944.
11:09:10|20944.
11:09:11|20944.
11:09:12|20944.
11:09:13|20948.21
11:09:14|20948.21
11:09:15|20948.21
11:09:16|20949.91
11:09:17|20949.9
11:09:18|20949.91
11:09:19|20949.91
11:09:20|20949.9
11:09:22|20949.98
11:09:22|20946.48
11:09:24|20946.48
11:09:25|20946.48
11:09:26|20946.48
11:09:27|20947.64
11:09:27|20947.65
11:09:29|20947.65
11:09:30|20947.96
11:09:30|20953.87
11:09:31|20953.87
11:09:33|20954.22
11:09:33|20955.72
11:09:35|20955.98
11:09:36|20955.97
11:09:36|20955.97
11:09:38|20955.98
11:09:38|20954.23
11:09:40|20954.22
11:09:41|20953.27
11:09:42|20953.27
11:09:43|20953.27
11:09:44|20953.27
11:09:45|20955.52
11:09:46|20955.52
11:09:47|20955.52
11:09:48|20955.52
11:09:49|20955.52
11:09:50|20955.52
11:09:51|20955.52
11:09:52|20955.52
11:09:53|20955.51
11:09:54|20955.52
11:09:55|20955.52
11:09:56|20955.52
11:09:57|20961.69
11:09:58|20961.83
11:09:59|20961.83
11:10:00|20961.83
11:10:01|20962.24
11:10:02|20962.73
11:10:04|20961.75
11:10:05|20958.41
11:10:06|20959.71
11:10:07|20959.71
11:10:08|20959.71
11:10:10|20959.71
11:10:11|20959.71
11:10:11|20959.76
11:10:13|20960.37
11:10:13|20960.38
11:10:14|20960.38
11:10:16|20960.38
11:10:16|20960.37
11:10:18|20958.64
11:10:19|20958.62
11:10:20|20958.62
11:10:20|20964.23
11:10:21|20966.02
11:10:22|20970.36
11:10:24|20973.25
11:10:26|20970.38
11:10:27|20970.38
11:10:27|20978.99
11:10:28|20978.99
11:10:29|20975.75
11:10:30|20975.74
11:10:31|20975.74
11:10:32|20975.75
11:10:34|20975.75
11:10:34|20975.75
11:10:35|20975.74
11:10:37|20975.75
11:10:37|20975.75
11:10:39|20975.75
11:10:39|20978.
11:10:40|20978.
11:10:42|20979.99
11:10:43|20982.88
11:10:44|20984.4
11:10:45|20985.32
11:10:45|20986.41
11:10:47|20990.37
11:10:47|20992.77
11:10:49|20992.07
11:10:50|20986.41
11:10:51|20986.41
11:10:52|20983.9
11:10:53|20988.39
11:10:54|20991.3
11:10:55|20991.3
11:10:56|20991.3
11:10:57|20991.3
11:10:58|20991.29
11:10:59|20991.3
11:11:00|20991.3
11:11:01|20988.07
11:11:02|20986.36
11:11:03|20985.35
11:11:05|20981.79
11:11:06|20979.57
11:11:07|20978.83
11:11:08|20978.82
11:11:09|20978.45
11:11:11|20978.87
11:11:12|20978.86
11:11:12|20978.86
11:11:14|20978.87
11:11:14|20978.86
11:11:15|20976.52
11:11:17|20976.52
11:11:18|20980.69
11:11:19|20980.68
11:11:20|20980.69
11:11:21|20986.1
11:11:22|20987.78
11:11:23|20986.93
11:11:24|20986.94
11:11:26|20986.94
11:11:26|20986.93
11:11:28|20983.48
11:11:29|20983.49
11:11:30|20983.49
11:11:31|20985.86
11:11:32|20985.86
11:11:33|20985.86
11:11:34|20985.86
11:11:35|20978.63
11:11:36|20980.95
11:11:37|20981.15
11:11:38|20986.19
11:11:39|20986.19
11:11:40|20986.19
11:11:41|20986.19
11:11:42|20985.86
11:11:43|20983.13
11:11:44|20983.12
11:11:45|20983.12
11:11:47|20987.24
11:11:47|20987.24
11:11:49|20984.56
11:11:50|20981.36
11:11:51|20981.34
11:11:51|20981.35
11:11:53|20981.35
11:11:53|20978.37
11:11:55|20976.85
11:11:56|20976.85
11:11:56|20976.84
11:11:57|20976.85
11:11:59|20976.85
11:12:00|20976.84
11:12:01|20976.85
11:12:02|20976.85
11:12:02|20976.84
11:12:04|20976.85
11:12:04|20976.84
11:12:06|20979.25
11:12:07|20983.55
11:12:08|20984.11
11:12:09|20981.14
11:12:10|20980.16
11:12:11|20978.88
11:12:12|20978.88
11:12:13|20976.95
11:12:14|20976.86
11:12:16|20976.86
11:12:16|20976.86
11:12:17|20976.86
11:12:18|20976.85
11:12:19|20976.86
11:12:21|20976.86
11:12:22|20974.63
11:12:23|20972.94
11:12:25|20975.42
11:12:25|20975.42
11:12:26|20975.42
11:12:27|20975.41
11:12:28|20976.52
11:12:29|20976.52
11:12:30|20976.75
11:12:31|20976.74
11:12:32|20977.88
11:12:33|20977.89
11:12:34|20977.89
11:12:35|20977.88
11:12:36|20975.43
11:12:37|20975.43
11:12:38|20975.42
11:12:39|20975.65
11:12:40|20976.22
11:12:41|20976.22
11:12:42|20976.23
11:12:43|20976.26
11:12:44|20976.27
11:12:45|20979.99
11:12:46|20979.99
11:12:47|20980.15
11:12:48|20984.
11:12:49|20980.06
11:12:51|20980.05
11:12:52|20980.05
11:12:53|20980.06
11:12:54|20980.06
11:12:55|20980.06
11:12:56|20980.06
11:12:57|20980.05
11:12:58|20980.05
11:12:59|20980.05
11:12:59|20980.06
11:13:01|20984.
11:13:02|20984.
11:13:02|20984.82
11:13:04|20984.82
11:13:05|20984.82
11:13:07|20983.64
11:13:08|20983.65
11:13:10|20983.65
11:13:11|20983.64
11:13:12|20980.
11:13:13|20980.01
11:13:14|20980.01
11:13:16|20980.
11:13:17|20980.01
11:13:18|20980.
11:13:19|20980.01
11:13:20|20980.01
11:13:21|20982.1
11:13:22|20984.83
11:13:23|20984.83
11:13:24|20984.83
11:13:25|20984.82
11:13:26|20984.82
11:13:27|20984.82
11:13:28|20984.99
11:13:29|20985.
11:13:30|20984.99
11:13:31|20985.86
11:13:31|20985.85
11:13:33|20985.85
11:13:34|20985.85
11:13:35|20985.86
11:13:35|20985.86
11:13:37|20985.86
11:13:38|20985.86
11:13:39|20985.86
11:13:40|20985.85
11:13:41|20985.86
11:13:42|20985.86
11:13:43|20985.86
11:13:44|20985.85
11:13:45|20985.85
11:13:46|20985.85
11:13:47|20985.85
11:13:48|20985.85
11:13:49|20990.66
11:13:50|20991.19
11:13:51|20993.43
11:13:52|20992.12
11:13:52|20988.58
11:13:54|20987.46
11:13:55|20987.46
11:13:56|20987.46
11:13:57|20987.45
11:13:57|20987.45
11:13:59|20987.45
11:14:00|20987.45
11:14:01|20987.45
11:14:02|20985.85
11:14:03|20984.17
11:14:04|20984.16
11:14:05|20984.16
11:14:06|20984.17
11:14:08|20986.15
11:14:08|20986.15
11:14:09|20988.5
11:14:10|20988.5
11:14:11|20988.51
11:14:12|20988.5
11:14:13|20986.1
11:14:14|20982.24
11:14:15|20982.24
11:14:16|20983.5
11:14:17|20987.49
11:14:18|20987.5
11:14:19|20987.49
11:14:20|20987.49
11:14:22|20987.49
11:14:23|20987.49
11:14:24|20987.49
11:14:25|20984.49
11:14:26|20984.49
11:14:27|20984.49
11:14:28|20987.47
11:14:29|20987.47
11:14:30|20987.47
11:14:31|20987.47
11:14:32|20983.84
11:14:33|20987.46
11:14:34|20987.45
11:14:35|20987.45
11:14:36|20987.45
11:14:37|20987.45
11:14:38|20987.45
11:14:39|20987.45
11:14:40|20987.45
11:14:41|20987.45
11:14:42|20983.85
11:14:43|20983.6
11:14:44|20983.6
11:14:45|20983.61
11:14:46|20983.61
11:14:46|20983.6
11:14:48|20983.61
11:14:48|20983.6
11:14:50|20983.61
11:14:51|20983.61
11:14:52|20983.6
11:14:53|20983.6
11:14:54|20983.61
11:14:55|20983.61
11:14:56|20989.97
11:14:57|20995.91
11:14:58|20998.11
11:14:59|20998.85
11:15:00|20998.86
11:15:01|20997.15
11:15:02|20992.91
11:15:03|20993.75
11:15:04|20997.12
11:15:04|20995.17
11:15:06|20992.91
11:15:07|20992.92
11:15:09|20996.49
11:15:10|20996.49
11:15:12|20999.99
11:15:12|21002.85
11:15:13|21007.79
11:15:14|21009.
11:15:15|21009.
11:15:16|21007.05
11:15:17|21007.05
11:15:19|21003.69
11:15:20|21003.69
11:15:20|21008.94
11:15:22|21007.21
11:15:23|21010.92
11:15:23|21010.92
11:15:25|21012.47
11:15:26|21015.
11:15:26|21013.69
11:15:28|21008.71
11:15:29|21007.7
11:15:30|21002.62
11:15:32|21002.63
11:15:32|21002.62
11:15:33|21002.63
11:15:34|21002.63
11:15:35|21002.62
11:15:36|21002.62
11:15:37|21002.68
11:15:38|21002.15
11:15:39|21002.12
11:15:40|20996.62
11:15:41|20994.93
11:15:42|20994.93
11:15:43|20991.99
11:15:44|20991.99
11:15:45|20991.99
11:15:46|20991.99
11:15:47|20991.99
11:15:48|20991.98
11:15:49|20991.99
11:15:50|20991.21
11:15:51|20991.21
11:15:52|20991.22
11:15:53|20991.22
11:15:54|20989.47
11:15:55|20985.91
11:15:56|20985.
11:15:58|20984.48
11:15:58|20984.48
11:15:59|20981.01
11:16:00|20979.3
11:16:01|20977.87
11:16:02|20977.78
11:16:03|20977.78
11:16:04|20977.78
11:16:05|20977.77
11:16:06|20977.77
11:16:07|20975.44
11:16:09|20971.65
11:16:11|20973.5
11:16:11|20974.3
11:16:13|20974.3
11:16:14|20974.3
11:16:15|20971.65
11:16:16|20971.42
11:16:17|20969.96
11:16:18|20969.95
11:16:19|20969.96
11:16:20|20969.96
11:16:21|20969.96
11:16:22|20973.18
11:16:23|20973.18
11:16:24|20973.19
11:16:25|20973.18
11:16:25|20973.18
11:16:27|20969.96
11:16:28|20969.95
11:16:29|20969.96
11:16:29|20969.95
11:16:31|20969.96
11:16:32|20969.96
11:16:33|20969.95
11:16:34|20969.95
11:16:35|20969.95
11:16:37|20969.95
11:16:37|20971.04
11:16:38|20971.04
11:16:39|20979.75
11:16:40|20979.75
11:16:41|20979.75
11:16:42|20979.8
11:16:43|20981.27
11:16:44|20981.27
11:16:45|20982.25
11:16:46|20982.25
11:16:47|20978.7
11:16:48|20978.7
11:16:49|20974.92
11:16:50|20973.45
11:16:51|20970.88
11:16:52|20970.88
11:16:53|20970.88
11:16:54|20969.97
11:16:55|20969.97
11:16:56|20969.96
11:16:57|20969.96
11:16:59|20969.96
11:16:59|20969.96
11:17:00|20975.21
11:17:01|20972.24
11:17:02|20972.24
11:17:03|20973.54
11:17:04|20973.53
11:17:05|20973.54
11:17:06|20973.54
11:17:07|20973.52
11:17:08|20973.52
11:17:10|20970.32
11:17:12|20970.31
11:17:12|20970.31
11:17:13|20970.31
11:17:14|20970.31
11:17:15|20970.32
11:17:17|20966.55
11:17:18|20966.55
11:17:19|20966.55
11:17:20|20966.55
11:17:21|20966.55
11:17:22|20969.89
11:17:23|20969.89
11:17:24|20969.89
11:17:25|20970.94
11:17:27|20968.95
11:17:27|20968.58
11:17:28|20966.56
11:17:29|20965.9
11:17:30|20965.9
11:17:31|20964.56
11:17:33|20964.56
11:17:34|20964.55
11:17:35|20964.56
11:17:36|20967.27
11:17:37|20970.3
11:17:38|20970.3
11:17:38|20970.31
11:17:40|20976.29
11:17:41|20977.08
11:17:41|20977.08
11:17:43|20976.09
11:17:44|20973.77
11:17:44|20973.78
11:17:46|20972.38
11:17:47|20971.83
11:17:48|20971.84
11:17:49|20969.74
11:17:51|20972.81
11:17:51|20974.9
11:17:52|20974.89
11:17:53|20974.89
11:17:54|20974.89
11:17:55|20974.89
11:17:57|20974.9
11:17:58|20973.42
11:18:00|20973.19
11:18:01|20973.2
11:18:02|20973.19
11:18:02|20973.19
11:18:03|20973.19
11:18:05|20973.19
11:18:06|20973.2
11:18:06|20973.19
11:18:07|20973.19
11:18:08|20973.19
11:18:10|20973.19
11:18:11|20973.19
11:18:13|20973.2
11:18:14|20973.2
11:18:15|20973.2
11:18:16|20973.2
11:18:17|20972.14
11:18:18|20972.14
11:18:19|20972.14
11:18:20|20972.15
11:18:21|20972.15
11:18:22|20972.15
11:18:23|20972.15
11:18:24|20972.95
11:18:25|20973.18
11:18:26|20973.2
11:18:27|20974.95
11:18:28|20975.32
11:18:29|20975.32
11:18:30|20975.32
11:18:31|20974.94
11:18:32|20973.2
11:18:33|20972.5
11:18:34|20972.5
11:18:35|20970.69
11:18:36|20970.69
11:18:37|20970.69
11:18:38|20973.72
11:18:39|20973.72
11:18:40|20973.73
11:18:41|20973.73
11:18:42|20978.14
11:18:43|20978.14
11:18:44|20978.15
11:18:45|20978.15
11:18:46|20978.15
11:18:47|20978.14
11:18:48|20978.14
11:18:49|20976.44
11:18:50|20976.2
11:18:51|20976.2
11:18:52|20976.2
11:18:53|20975.03
11:18:54|20975.02
11:18:55|20974.19
11:18:56|20974.2
11:18:57|20974.19
11:18:58|20974.2
11:18:59|20974.19
11:19:00|20974.19
11:19:01|20974.19
11:19:03|20974.19
11:19:03|20974.2
11:19:05|20974.2
11:19:05|20976.04
11:19:07|20976.74
11:19:07|20976.73
11:19:08|20976.73
11:19:09|20976.73
11:19:10|20975.83
11:19:12|20975.16
11:19:14|20975.17
11:19:14|20975.17
11:19:16|20975.17
11:19:18|20977.27
11:19:19|20977.27
11:19:19|20977.27
11:19:21|20977.26
11:19:21|20977.26
11:19:22|20977.26
11:19:24|20977.26
11:19:25|20977.27
11:19:26|20977.27
11:19:27|20975.04
11:19:28|20972.28
11:19:29|20970.01
11:19:30|20969.98
11:19:31|20969.97
11:19:32|20969.98
11:19:33|20969.97
11:19:34|20969.97
11:19:35|20969.97
11:19:36|20969.98
11:19:37|20969.97
11:19:38|20969.97
11:19:39|20969.97
11:19:40|20968.62
11:19:41|20967.04
11:19:42|20967.03
11:19:43|20967.02
11:19:44|20967.02
11:19:45|20967.03
11:19:46|20967.03
11:19:47|20967.03
11:19:48|20967.02
11:19:50|20967.02
11:19:50|20974.99
11:19:51|20974.98
11:19:52|20974.99
11:19:53|20974.99
11:19:54|20974.98
11:19:55|20974.98
11:19:56|20974.99
11:19:57|20974.25
11:19:58|20973.06
11:19:59|20973.07
11:20:00|20973.06
11:20:01|20973.07
11:20:02|20971.87
11:20:03|20969.04
11:20:04|20965.39
11:20:05|20965.39
11:20:06|20965.4
11:20:07|20967.11
11:20:08|20968.54
11:20:09|20968.55
11:20:10|20968.55
11:20:11|20968.55
11:20:12|20968.55
11:20:13|20967.02
11:20:15|20965.18
11:20:16|20965.19
11:20:17|20965.19
11:20:18|20962.56
11:20:19|20962.56
11:20:20|20962.56
11:20:20|20962.56
11:20:21|20962.55
11:20:23|20962.56
11:20:24|20963.71
11:20:26|20965.18
11:20:26|20965.18
11:20:28|20965.18
11:20:29|20965.18
11:20:30|20965.19
11:20:31|20965.19
11:20:32|20968.54
11:20:33|20968.54
11:20:34|20968.55
11:20:35|20967.99
11:20:36|20967.98
11:20:37|20967.98
11:20:38|20967.99
11:20:40|20966.1
11:20:40|20966.1
11:20:41|20966.1
11:20:42|20966.11
11:20:43|20966.1
11:20:44|20966.1
11:20:45|20966.1
11:20:46|20966.11
11:20:47|20966.1
11:20:48|20966.1
11:20:49|20967.93
11:20:50|20967.93
11:20:51|20967.93
11:20:52|20967.94
11:20:53|20972.72
11:20:54|20969.64
11:20:55|20969.63
11:20:56|20969.64
11:20:57|20969.63
11:20:58|20969.64
11:20:59|20969.64
11:21:01|20974.4
11:21:02|20974.97
11:21:02|20974.98
11:21:04|20974.98
11:21:05|20974.98
11:21:06|20974.97
11:21:06|20973.47
11:21:08|20973.46
11:21:09|20973.46
11:21:10|20972.33
11:21:11|20971.03
11:21:12|20966.9
11:21:13|20966.9
11:21:15|20966.88
11:21:15|20966.88
11:21:18|20966.88
11:21:19|20962.75
11:21:20|20964.92
11:21:21|20964.91
11:21:22|20964.91
11:21:23|20964.91
11:21:24|20964.92
11:21:25|20964.92
11:21:26|20964.92
11:21:27|20964.91
11:21:28|20964.91
11:21:29|20964.91
11:21:30|20964.91
11:21:32|20960.43
11:21:32|20960.42
11:21:34|20960.43
11:21:34|20963.85
11:21:36|20966.76
11:21:37|20969.28
11:21:37|20969.96
11:21:39|20971.96
11:21:40|20971.96
11:21:41|20973.46
11:21:41|20977.26
11:21:42|20984.45
11:21:44|20984.48
11:21:44|20984.48
11:21:45|20984.49
11:21:47|20984.49
11:21:48|20984.49
11:21:49|20984.49
11:21:49|20984.48
11:21:51|20984.49
11:21:52|20984.49
11:21:53|20980.
11:21:53|20979.99
11:21:54|20979.99
11:21:56|20979.52
11:21:56|20979.52
11:21:57|20979.53
11:21:58|20979.53
11:22:00|20979.53
11:22:01|20979.53
11:22:02|20979.55
11:22:02|20979.54
11:22:03|20979.55
11:22:04|20979.54
11:22:06|20979.54
11:22:07|20979.55
11:22:08|20979.55
11:22:08|20979.54
11:22:10|20979.55
11:22:10|20979.54
11:22:11|20979.55
11:22:12|20978.69
11:22:13|20978.7
11:22:15|20978.69
11:22:17|20978.7
11:22:18|20978.7
11:22:18|20974.68
11:22:20|20978.71
11:22:21|20977.87
11:22:22|20977.87
11:22:23|20977.87
11:22:24|20977.88
11:22:26|20977.88
11:22:27|20974.8
11:22:28|20974.54
11:22:30|20974.54
11:22:31|20974.55
11:22:32|20970.11
11:22:32|20970.64
11:22:34|20971.29
11:22:35|20971.28
11:22:35|20971.29
11:22:37|20971.91
11:22:38|20971.91
11:22:38|20971.09
11:22:40|20971.09
11:22:40|20971.08
11:22:42|20970.12
11:22:43|20968.35
11:22:44|20968.34
11:22:45|20968.35
11:22:46|20968.35
11:22:47|20968.34
11:22:48|20968.34
11:22:49|20968.35
11:22:50|20968.34
11:22:51|20968.34
11:22:53|20968.34
11:22:53|20968.35
11:22:55|20970.6
11:22:55|20970.6
11:22:56|20970.54
11:22:58|20969.96
11:22:58|20969.96
11:23:00|20969.96
11:23:00|20969.96
11:23:01|20969.95
11:23:02|20969.95
11:23:04|20969.96
11:23:05|20969.96
11:23:06|20969.96
11:23:07|20969.95
11:23:08|20969.95
11:23:10|20971.43
11:23:11|20971.62
11:23:12|20971.63
11:23:13|20971.62
11:23:14|20971.63
11:23:15|20971.62
11:23:17|20971.62
11:23:17|20971.62
11:23:18|20971.62
11:23:19|20971.63
11:23:20|20971.62
11:23:21|20971.62
11:23:22|20971.63
11:23:23|20976.05
11:23:24|20979.58
11:23:25|20979.59
11:23:26|20982.98
11:23:28|20983.03
11:23:29|20983.04
11:23:30|20983.03
11:23:31|20982.41
11:23:32|20980.16
11:23:33|20981.98
11:23:34|20983.36
11:23:36|20983.55
11:23:36|20983.55
11:23:37|20983.54
11:23:38|20982.7
11:23:39|20982.53
11:23:40|20982.52
11:23:41|20982.52
11:23:42|20982.52
11:23:43|20982.53
11:23:44|20982.52
11:23:45|20982.53
11:23:46|20982.53
11:23:47|20982.52
11:23:48|20982.53
11:23:49|20982.53
11:23:50|20982.52
11:23:51|20982.53
11:23:52|20982.52
11:23:53|20982.52
11:23:54|20982.52
11:23:55|20982.52
11:23:56|20982.53
11:23:57|20983.37
11:23:58|20983.54
11:23:59|20986.7
11:24:00|20986.69
11:24:01|20986.69
11:24:02|20986.95
11:24:03|20986.95
11:24:05|20987.99
11:24:06|20987.99
11:24:07|20987.99
11:24:08|20987.37
11:24:09|20986.95
11:24:10|20985.28
11:24:11|20985.27
11:24:12|20988.64
11:24:13|20990.95
11:24:14|20992.91
11:24:15|20993.11
11:24:16|20995.09
11:24:18|20997.85
11:24:18|20997.86
11:24:19|20995.77
11:24:20|20995.14
11:24:21|20994.45
11:24:23|20993.2
11:24:23|20993.2
11:24:25|20992.18
11:24:26|20992.18
11:24:26|20992.19
11:24:28|20992.19
11:24:30|20994.28
11:24:30|20994.28
11:24:31|20994.28
11:24:32|20994.29
11:24:33|20991.05
11:24:34|20991.05
11:24:35|20991.05
11:24:36|20991.04
11:24:38|20991.04
11:24:39|20991.04
11:24:40|20991.04
11:24:41|20991.04
11:24:42|20991.05
11:24:43|20991.04
11:24:44|20991.04
11:24:45|20990.6
11:24:45|20987.96
11:24:47|20987.97
11:24:47|20987.97
11:24:49|20987.97
11:24:50|20987.96
11:24:50|20987.97
11:24:52|20987.97
11:24:53|20987.97
11:24:54|20987.97
11:24:55|20987.96
11:24:56|20987.97
11:24:57|20987.97
11:24:57|20987.96
11:24:58|20987.97
11:25:01|20988.6
11:25:01|20988.6
11:25:02|20988.6
11:25:03|20988.6
11:25:04|20991.2
11:25:05|20991.39
11:25:06|20991.39
11:25:07|20991.39
11:25:08|20988.2
11:25:09|20988.21
11:25:10|20988.21
11:25:11|20989.05
11:25:12|20989.4
11:25:13|20989.57
11:25:14|20989.57
11:25:15|20989.56
11:25:16|20989.56
11:25:18|20989.57
11:25:20|20989.56
11:25:21|20989.56
11:25:23|20989.57
11:25:23|20989.56
11:25:24|20989.57
11:25:26|20989.56
11:25:27|20989.56
11:25:28|20989.56
11:25:29|20989.56
11:25:30|20989.56
11:25:31|20989.57
11:25:32|20989.56
11:25:32|20989.57
11:25:34|20989.57
11:25:35|20989.57
11:25:36|20989.96
11:25:37|20989.99
11:25:38|20989.99
11:25:39|20989.98
11:25:40|20989.99
11:25:41|20989.98
11:25:42|20991.01
11:25:43|20991.01
11:25:44|20991.01
11:25:45|20991.
11:25:46|20991.
11:25:47|20994.45
11:25:48|20994.28
11:25:49|20994.96
11:25:50|20996.26
11:25:51|20999.25
11:25:52|21000.
11:25:53|21002.09
11:25:54|21002.09
11:25:55|21002.09
11:25:56|21000.57
11:25:57|21000.57
11:25:58|21000.57
11:25:59|21000.53
11:26:00|20999.7
11:26:01|20994.82
11:26:01|20994.51
11:26:03|20994.5
11:26:04|20994.51
11:26:05|20996.28
11:26:06|20996.29
11:26:07|20996.28
11:26:07|21000.56
11:26:08|21000.72
11:26:10|21000.72
11:26:12|20998.07
11:26:12|20996.63
11:26:13|20996.63
11:26:14|20996.63
11:26:15|20996.64
11:26:16|20996.64
11:26:17|21000.
11:26:19|21000.
11:26:21|21002.1
11:26:21|21002.1
11:26:23|21001.92
11:26:24|21001.92
11:26:26|21003.03
11:26:26|21014.99
11:26:27|21019.15
11:26:28|21019.99
11:26:29|21015.79
11:26:30|21019.39
11:26:32|21020.97
11:26:33|21020.97
11:26:34|21020.97
11:26:35|21020.97
11:26:36|21020.97
11:26:37|21019.62
11:26:37|21012.22
11:26:39|21010.3
11:26:40|21011.59
11:26:40|21011.59
11:26:42|21011.58
11:26:42|21017.62
11:26:44|21015.54
11:26:46|21011.61
11:26:46|21011.61
11:26:47|21011.61
11:26:49|21011.59
11:26:50|21011.53
11:26:51|21011.45
11:26:52|21011.44
11:26:53|21011.45
11:26:54|21011.45
11:26:55|21011.45
11:26:56|21010.29
11:26:56|21010.3
11:26:58|21010.3
11:26:59|21010.29
11:27:00|21010.3
11:27:01|21010.3
11:27:02|21010.3
11:27:03|21014.1
11:27:04|21014.14
11:27:05|21014.33
11:27:06|21015.1
11:27:07|21015.09
11:27:08|21015.09
11:27:09|21013.54
11:27:10|21013.54
11:27:11|21012.23
11:27:12|21012.23
11:27:13|21012.24
11:27:14|21012.23
11:27:15|21012.23
11:27:16|21012.24
11:27:16|21012.23
11:27:18|21012.24
11:27:19|21012.23
11:27:20|21012.23
11:27:22|21012.23
11:27:23|21012.24
11:27:25|21012.24
11:27:26|21012.23
11:27:27|21012.24
11:27:28|21012.23
11:27:29|21012.23
11:27:30|21012.23
11:27:32|21012.23
11:27:32|21011.66
11:27:33|21009.43
11:27:34|21007.43
11:27:35|21007.43
11:27:36|21007.43
11:27:37|21007.42
11:27:38|21007.43
11:27:39|21007.43
11:27:40|21010.67
11:27:41|21010.66
11:27:42|21014.93
11:27:43|21013.36
11:27:44|21013.37
11:27:45|21013.36
11:27:46|21009.39
11:27:47|21009.75
11:27:48|21009.75
11:27:49|21009.75
11:27:50|21010.
11:27:51|21010.
11:27:52|21010.
11:27:53|21010.
11:27:54|21009.99
11:27:55|21007.9
11:27:56|21007.9
11:27:57|21007.9
11:27:58|21007.9
11:27:59|21007.9
11:28:00|21007.9
11:28:01|21007.89
11:28:02|21007.89
11:28:03|21007.9
11:28:04|21007.89
11:28:05|21003.11
11:28:06|21003.71
11:28:07|21003.95
11:28:08|21005.14
11:28:09|21005.74
11:28:10|21005.74
11:28:11|21005.73
11:28:12|21005.14
11:28:13|21005.14
11:28:14|21003.32
11:28:15|21003.59
11:28:16|21004.11
11:28:17|21004.11
11:28:18|21004.11
11:28:19|21004.11
11:28:21|21003.29
11:28:23|21003.3
11:28:24|21003.29
11:28:26|21003.3
11:28:27|21003.29
11:28:28|21003.29
11:28:29|21003.29
11:28:30|21003.3
11:28:31|21003.29
11:28:32|21003.3
11:28:34|21003.29
11:28:34|21003.29
11:28:35|21003.29
11:28:36|21005.67
11:28:37|21005.67
11:28:38|21007.47
11:28:39|21007.47
11:28:41|21007.48
11:28:41|21007.47
11:28:42|21007.48
11:28:43|21006.93
11:28:44|21006.94
11:28:45|21005.61
11:28:46|21005.62
11:28:47|21005.62
11:28:48|21005.62
11:28:49|21005.62
11:28:50|21005.61
11:28:51|21005.61
11:28:52|21005.61
11:28:53|21009.81
11:28:54|21009.81
11:28:55|21009.81
11:28:56|21009.81
11:28:57|21009.81
11:28:59|21009.81
11:29:00|21013.37
11:29:01|21014.1
11:29:02|21014.09
11:29:04|21014.09
11:29:04|21014.09
11:29:05|21014.09
11:29:06|21014.1
11:29:07|21014.55
11:29:08|21015.32
11:29:09|21015.33
11:29:10|21015.33
11:29:11|21015.33
11:29:12|21015.33
11:29:13|21018.89
11:29:14|21019.99
11:29:15|21024.21
11:29:16|21024.21
11:29:17|21024.21
11:29:18|21024.2
11:29:19|21024.2
11:29:20|21024.2
11:29:21|21024.21
11:29:23|21025.52
11:29:25|21031.43
11:29:25|21036.8
11:29:26|21036.88
11:29:27|21039.81
11:29:28|21045.65
11:29:29|21046.31
11:29:30|21045.07
11:29:31|21038.57
11:29:32|21038.58
11:29:33|21038.57
11:29:34|21034.36
11:29:35|21034.37
11:29:36|21035.53
11:29:37|21039.63
11:29:38|21041.2
11:29:39|21045.06
11:29:40|21045.05
11:29:41|21043.52
11:29:42|21041.44
11:29:43|21037.26
11:29:44|21037.26
11:29:45|21037.26
11:29:46|21037.26
11:29:47|21037.26
11:29:48|21039.62
11:29:49|21041.43
11:29:50|21037.74
11:29:51|21037.73
11:29:52|21037.73
11:29:53|21035.81
11:29:54|21034.02
11:29:55|21032.55
11:29:57|21032.55
11:29:58|21032.55
11:29:59|21032.55
11:30:00|21032.55
11:30:01|21030.
11:30:02|21028.35
11:30:03|21032.54
11:30:04|21030.91
11:30:05|21030.91
11:30:06|21029.77
11:30:07|21030.17
11:30:08|21033.5
11:30:09|21030.61
11:30:10|21025.28
11:30:11|21028.57
11:30:13|21028.36
11:30:13|21027.32
11:30:14|21027.33
11:30:15|21028.52
11:30:16|21028.51
11:30:18|21028.51
11:30:18|21028.51
11:30:19|21027.3
11:30:20|21026.07
11:30:21|21026.07
11:30:23|21026.06
11:30:24|21026.06
11:30:26|21026.06
11:30:27|21026.06
11:30:29|21025.09
11:30:30|21025.08
11:30:31|21019.78
11:30:32|21019.79
11:30:33|21019.8
11:30:34|21020.
11:30:36|21020.
11:30:36|21020.
11:30:38|21020.
11:30:39|21019.99
11:30:39|21019.99
11:30:41|21019.99
11:30:41|21019.99
11:30:43|21019.99
11:30:43|21020.
11:30:45|21019.99
11:30:45|21020.
11:30:47|21020.
11:30:47|21019.99
11:30:49|21019.99
11:30:50|21020.
11:30:51|21019.99
11:30:51|21023.85
11:30:53|21024.8
11:30:53|21024.79
11:30:55|21024.79
11:30:56|21024.79
11:30:57|21024.8
11:30:58|21024.8
11:31:00|21024.8
11:31:00|21024.8
11:31:02|21024.79
11:31:03|21024.79
11:31:04|21024.8
11:31:05|21024.8
11:31:07|21024.8
11:31:08|21024.8
11:31:08|21024.79
11:31:10|21024.79
11:31:10|21021.99
11:31:12|21021.99
11:31:12|21021.99
11:31:13|21021.
11:31:15|21021.
11:31:16|21021.
11:31:17|21021.
11:31:18|21021.
11:31:19|21021.
11:31:20|21021.43
11:31:21|21021.43
11:31:22|21021.43
11:31:23|21021.43
11:31:24|21021.42
11:31:26|21021.
11:31:26|21021.
11:31:28|21020.64
11:31:29|21014.08
11:31:30|21016.49
11:31:31|21017.72
11:31:32|21017.72
11:31:33|21016.67
11:31:34|21017.86
11:31:35|21018.94
11:31:36|21021.28
11:31:37|21021.43
11:31:39|21024.3
11:31:40|21024.29
11:31:40|21024.3
11:31:42|21024.29
11:31:42|21024.3
11:31:43|21024.3
11:31:45|21024.3
11:31:46|21024.3
11:31:47|21024.29
11:31:48|21024.29
11:31:49|21024.3
11:31:50|21025.58
11:31:52|21032.71
11:31:52|21032.71
11:31:54|21033.43
11:31:54|21036.66
11:31:55|21036.66
11:31:56|21036.67
11:31:58|21036.67
11:31:58|21036.66
11:32:00|21036.67
11:32:00|21036.65
11:32:01|21035.72
11:32:03|21033.09
11:32:03|21033.1
11:32:04|21033.1
11:32:06|21037.1
11:32:06|21037.1
11:32:08|21037.1
11:32:08|21037.1
11:32:10|21037.1
11:32:10|21037.1
11:32:12|21037.97
11:32:13|21040.11
11:32:13|21044.29
11:32:14|21044.29
11:32:16|21044.98
11:32:17|21044.98
11:32:17|21044.98
11:32:18|21044.98
11:32:19|21044.98
11:32:21|21044.99
11:32:21|21044.99
11:32:22|21044.98
11:32:23|21040.77
11:32:25|21044.14
11:32:27|21047.08
11:32:28|21047.08
11:32:29|21048.82
11:32:30|21048.82
11:32:31|21048.82
11:32:32|21048.82
11:32:33|21048.82
11:32:34|21044.97
11:32:35|21044.6
11:32:36|21044.6
11:32:37|21045.95
11:32:38|21045.95
11:32:39|21048.4
11:32:40|21048.4
11:32:41|21046.91
11:32:42|21046.1
11:32:43|21046.11
11:32:44|21046.11
11:32:45|21046.1
11:32:46|21046.1
11:32:47|21046.11
11:32:48|21046.99
11:32:50|21053.07
11:32:50|21053.07
11:32:52|21055.27
11:32:52|21055.28
11:32:54|21055.28
11:32:55|21056.39
11:32:56|21056.39
11:32:56|21056.39
11:32:58|21054.32
11:32:59|21053.12
11:33:00|21050.8
11:33:00|21050.79
11:33:02|21050.8
11:33:03|21050.79
11:33:04|21050.8
11:33:05|21052.73
11:33:06|21052.74
11:33:06|21054.5
11:33:08|21056.91
11:33:08|21061.29
11:33:09|21073.17
11:33:11|21079.99
11:33:11|21085.
11:33:12|21082.89
11:33:13|21075.94
11:33:14|21070.97
11:33:16|21069.52
11:33:16|21071.97
11:33:17|21066.84
11:33:19|21063.57
11:33:20|21063.58
11:33:21|21069.25
11:33:22|21069.24
11:33:23|21072.06
11:33:24|21078.14
11:33:25|21072.91
11:33:27|21068.12
11:33:28|21068.12
11:33:29|21068.1
11:33:30|21068.38
11:33:32|21067.81
11:33:33|21067.81
11:33:34|21067.88
11:33:35|21067.7
11:33:36|21066.32
11:33:38|21069.48
11:33:40|21069.48
11:33:40|21065.6
11:33:41|21067.56
11:33:42|21069.45
11:33:43|21069.45
11:33:44|21069.45
11:33:45|21065.76
11:33:46|21065.77
11:33:47|21065.76
11:33:48|21065.77
11:33:49|21065.76
11:33:50|21065.76
11:33:51|21065.76
11:33:53|21065.77
11:33:53|21065.77
11:33:54|21065.76
11:33:55|21065.77
11:33:56|21066.97
11:33:57|21066.96
11:33:58|21066.96
11:33:59|21066.96
11:34:00|21066.96
11:34:01|21066.96
11:34:02|21060.78
11:34:03|21059.35
11:34:04|21057.65
11:34:05|21057.64
11:34:06|21057.65
11:34:07|21059.99
11:34:08|21063.5
11:34:09|21071.77
11:34:10|21071.99
11:34:11|21075.42
11:34:12|21078.91
11:34:13|21081.3
11:34:14|21080.23
11:34:15|21080.23
11:34:16|21080.23
11:34:17|21077.1
11:34:18|21077.1
11:34:19|21077.09
11:34:20|21076.2
11:34:21|21076.21
11:34:22|21077.08
11:34:23|21077.09
11:34:24|21077.09
11:34:25|21072.84
11:34:26|21072.84
11:34:28|21078.1
11:34:30|21080.22
11:34:30|21080.07
11:34:31|21079.5
11:34:32|21072.94
11:34:33|21072.94
11:34:34|21072.95
11:34:35|21072.95
11:34:37|21077.4
11:34:38|21076.58
11:34:39|21076.58
11:34:41|21074.49
11:34:41|21074.49
11:34:42|21074.49
11:34:43|21074.49
11:34:45|21074.48
11:34:46|21074.49
11:34:47|21073.75
11:34:48|21073.03
11:34:50|21073.02
11:34:50|21073.02
11:34:51|21073.03
11:34:52|21073.02
11:34:53|21073.03
11:34:54|21073.03
11:34:55|21071.88
11:34:56|21070.28
11:34:57|21070.28
11:34:58|21070.28
11:34:59|21069.88
11:35:00|21069.46
11:35:01|21070.87
11:35:02|21073.69
11:35:03|21073.68
11:35:04|21073.68
11:35:05|21073.69
11:35:06|21073.68
11:35:07|21073.68
11:35:08|21073.68
11:35:09|21073.69
11:35:11|21071.08
11:35:12|21071.08
11:35:12|21067.33
11:35:14|21067.33
11:35:15|21068.55
11:35:16|21068.54
11:35:17|21072.6
11:35:17|21070.83
11:35:19|21070.83
11:35:20|21068.55
11:35:21|21068.55
11:35:22|21070.8
11:35:23|21070.81
11:35:24|21070.8
11:35:25|21070.64
11:35:26|21056.89
11:35:27|21056.89
11:35:27|21056.9
11:35:28|21055.1
11:35:31|21055.1
11:35:31|21053.92
11:35:32|21049.72
11:35:33|21049.72
11:35:34|21049.25
11:35:35|21049.24
11:35:36|21049.24
11:35:37|21049.24
11:35:38|21051.26
11:35:39|21054.51
11:35:40|21054.51
11:35:41|21054.51
11:35:42|21054.52
11:35:43|21054.51
11:35:44|21054.95
11:35:45|21057.13
11:35:46|21057.13
11:35:47|21051.87
11:35:48|21051.87
11:35:49|21051.86
11:35:50|21051.86
11:35:51|21051.87
11:35:52|21051.87
11:35:53|21051.86
11:35:54|21051.86
11:35:55|21051.86
11:35:56|21051.86
11:35:57|21051.21
11:35:58|21051.21
11:35:59|21052.41
11:36:00|21052.41
11:36:01|21052.41
11:36:02|21052.41
11:36:03|21052.42
11:36:04|21052.42
11:36:05|21052.42
11:36:06|21054.26
11:36:07|21054.75
11:36:08|21054.75
11:36:09|21054.75
11:36:10|21054.76
11:36:11|21054.76
11:36:12|21054.76
11:36:13|21054.76
11:36:14|21059.51
11:36:15|21059.52
11:36:16|21055.46
11:36:17|21055.46
11:36:18|21053.
11:36:19|21052.9
11:36:20|21052.91
11:36:21|21052.9
11:36:23|21052.9
11:36:24|21052.41
11:36:25|21052.4
11:36:26|21052.91
11:36:27|21052.91
11:36:28|21052.91
11:36:30|21052.9
11:36:31|21052.91
11:36:33|21052.91
11:36:33|21052.9
11:36:34|21052.9
11:36:35|21052.9
11:36:36|21052.91
11:36:37|21052.9
11:36:38|21052.9
11:36:39|21052.9
11:36:40|21052.9
11:36:41|21052.9
11:36:42|21052.9
11:36:43|21052.81
11:36:44|21052.81
11:36:45|21052.81
11:36:46|21052.81
11:36:47|21052.81
11:36:48|21052.81
11:36:49|21052.81
11:36:50|21052.82
11:36:51|21052.82
11:36:52|21052.81
11:36:53|21050.16
11:36:54|21048.17
11:36:55|21048.17
11:36:56|21048.16
11:36:57|21048.17
11:36:58|21048.16
11:36:59|21048.16
11:37:00|21048.16
11:37:01|21045.45
11:37:03|21044.76
11:37:04|21042.63
11:37:05|21042.27
11:37:06|21042.13
11:37:07|21043.88
11:37:08|21043.93
11:37:09|21043.92
11:37:10|21043.92
11:37:11|21043.92
11:37:12|21043.92
11:37:12|21042.94
11:37:14|21042.81
11:37:15|21042.81
11:37:16|21042.81
11:37:17|21043.93
11:37:17|21044.62
11:37:19|21047.03
11:37:20|21047.03
11:37:21|21047.02
11:37:22|21047.02
11:37:23|21048.37
11:37:24|21048.37
11:37:25|21048.37
11:37:26|21048.36
11:37:26|21048.36
11:37:28|21048.36
11:37:28|21048.36
11:37:31|21048.36
11:37:32|21047.86
11:37:33|21047.86
11:37:34|21047.85
11:37:36|21047.85
11:37:37|21047.85
11:37:38|21047.86
11:37:38|21045.61
11:37:40|21045.6
11:37:41|21048.37
11:37:43|21048.36
11:37:44|21044.16
11:37:45|21044.67
11:37:46|21047.33
11:37:47|21047.33
11:37:48|21047.33
11:37:49|21047.33
11:37:50|21047.33
11:37:51|21047.34
11:37:52|21047.33
11:37:53|21047.33
11:37:54|21047.33
11:37:55|21047.34
11:37:56|21047.33
11:37:57|21047.53
11:37:58|21048.14
11:37:59|21048.15
11:38:00|21048.14
11:38:01|21048.15
11:38:02|21048.14
11:38:03|21048.14
11:38:04|21048.14
11:38:05|21048.14
11:38:06|21048.14
11:38:07|21048.14
11:38:08|21048.15
11:38:09|21048.14
11:38:10|21048.14
11:38:11|21048.15
11:38:12|21048.14
11:38:13|21048.15
11:38:14|21048.14
11:38:15|21046.9
11:38:16|21045.92
11:38:17|21045.9
11:38:18|21045.71
11:38:19|21045.11
11:38:20|21045.09
11:38:21|21045.1
11:38:22|21045.92
11:38:23|21045.92
11:38:24|21047.07
11:38:25|21049.17
11:38:26|21049.17
11:38:27|21049.17
11:38:28|21049.18
11:38:30|21052.72
11:38:31|21052.72
11:38:33|21052.71
11:38:34|21052.71
11:38:35|21049.99
11:38:36|21049.98
11:38:37|21049.98
11:38:38|21049.98
11:38:39|21049.98
11:38:40|21049.98
11:38:41|21049.98
11:38:42|21049.98
11:38:43|21049.98
11:38:44|21049.98
11:38:45|21049.99
11:38:46|21047.83
11:38:48|21047.82
11:38:49|21047.83
11:38:50|21047.82
11:38:51|21047.83
11:38:52|21047.83
11:38:53|21047.82
11:38:54|21047.83
11:38:55|21047.83
11:38:56|21047.83
11:38:57|21047.83
11:38:58|21047.83
11:38:59|21047.83
11:39:00|21047.82
11:39:01|21047.82
11:39:02|21047.83
11:39:04|21047.82
11:39:05|21047.82
11:39:06|21047.83
11:39:07|21047.83
11:39:07|21050.63
11:39:08|21058.7
11:39:10|21057.81
11:39:11|21057.8
11:39:12|21056.68
11:39:13|21055.97
11:39:14|21055.96
11:39:15|21054.91
11:39:16|21053.97
11:39:17|21053.97
11:39:18|21053.96
11:39:18|21051.63
11:39:20|21051.18
11:39:21|21051.18
11:39:22|21051.18
11:39:23|21051.17
11:39:24|21051.17
11:39:25|21050.63
11:39:26|21050.11
11:39:27|21050.12
11:39:28|21050.11
11:39:29|21044.9
11:39:30|21044.91
11:39:31|21044.9
11:39:33|21044.91
11:39:33|21044.92
11:39:35|21044.92
11:39:36|21044.92
11:39:37|21044.92
11:39:39|21046.91
11:39:40|21043.3
11:39:42|21043.3
11:39:42|21043.3
11:39:43|21043.29
11:39:44|21043.51
11:39:45|21044.43
11:39:46|21044.44
11:39:47|21044.47
11:39:48|21044.47
11:39:49|21044.47
11:39:50|21044.47
11:39:51|21044.48
11:39:52|21044.47
11:39:53|21045.24
11:39:54|21045.24
11:39:55|21045.23
11:39:56|21046.91
11:39:57|21050.43
11:39:58|21050.69
11:39:59|21050.69
11:40:00|21050.69
11:40:01|21047.85
11:40:02|21045.89
11:40:03|21044.43
11:40:04|21043.9
11:40:05|21043.31
11:40:06|21041.45
11:40:07|21040.2
11:40:08|21040.2
11:40:09|21038.97
11:40:10|21038.97
11:40:11|21037.98
11:40:12|21036.21
11:40:13|21036.21
11:40:14|21036.21
11:40:15|21036.22
11:40:16|21036.22
11:40:17|21036.22
11:40:18|21036.21
11:40:19|21036.21
11:40:20|21036.21
11:40:21|21036.22
11:40:22|21036.22
11:40:23|21036.21
11:40:24|21037.27
11:40:25|21037.61
11:40:26|21037.61
11:40:27|21037.61
11:40:28|21037.62
11:40:29|21037.61
11:40:30|21037.61
11:40:31|21037.62
11:40:33|21033.19
11:40:34|21032.
11:40:36|21029.01
11:40:37|21026.87
11:40:39|21026.88
11:40:39|21025.79
11:40:41|21025.8
11:40:42|21025.8
11:40:43|21025.79
11:40:45|21025.79
11:40:45|21025.79
11:40:46|21026.87
11:40:48|21029.11
11:40:49|21029.11
11:40:50|21029.12
11:40:50|21029.11
11:40:52|21029.11
11:40:53|21029.11
11:40:53|21029.12
11:40:55|21029.12
11:40:56|21029.12
11:40:57|21029.11
11:40:58|21029.11
11:40:59|21029.11
11:41:00|21029.12
11:41:01|21029.11
11:41:02|21029.11
11:41:02|21027.9
11:41:04|21026.33
11:41:05|21026.32
11:41:06|21025.02
11:41:07|21024.74
11:41:08|21024.73
11:41:09|21024.74
11:41:10|21024.74
11:41:11|21024.74
11:41:12|21024.74
11:41:13|21028.39
11:41:14|21029.79
11:41:15|21030.14
11:41:15|21030.13
11:41:17|21030.14
11:41:18|21030.13
11:41:19|21030.14
11:41:20|21034.39
11:41:21|21036.2
11:41:22|21036.2
11:41:23|21036.2
11:41:24|21036.2
11:41:25|21036.2
11:41:26|21036.19
11:41:28|21036.19
11:41:28|21035.77
11:41:30|21035.52
11:41:31|21034.67
11:41:32|21034.67
11:41:32|21032.76
11:41:35|21028.6
11:41:35|21028.34
11:41:37|21028.35
11:41:38|21028.34
11:41:39|21024.83
11:41:40|21024.83
11:41:41|21024.83
11:41:42|21026.69
11:41:43|21028.34
11:41:44|21024.74
11:41:45|21024.73
11:41:46|21024.74
11:41:47|21024.73
11:41:49|21024.74
11:41:49|21024.75
11:41:50|21024.74
11:41:51|21024.74
11:41:52|21024.74
11:41:54|21024.74
11:41:55|21024.74
11:41:56|21025.88
11:41:57|21025.88
11:41:58|21025.87
11:41:59|21025.87
11:42:00|21025.86
11:42:01|21025.87
11:42:02|21025.87
11:42:03|21025.86
11:42:04|21025.86
11:42:06|21023.57
11:42:07|21023.56
11:42:07|21023.57
11:42:08|21023.57
11:42:09|21023.56
11:42:10|21023.56
11:42:11|21023.61
11:42:13|21023.61
11:42:14|21023.61
11:42:14|21023.85
11:42:16|21025.13
11:42:17|21027.86
11:42:18|21027.86
11:42:19|21027.86
11:42:20|21027.86
11:42:21|21027.86
11:42:22|21027.87
11:42:23|21027.86
11:42:24|21027.86
11:42:25|21027.86
11:42:26|21027.87
11:42:27|21027.86
11:42:28|21027.87
11:42:29|21027.86
11:42:30|21027.86
11:42:31|21027.87
11:42:32|21026.81
11:42:33|21026.8
11:42:34|21026.8
11:42:36|21025.7
11:42:37|21025.7
11:42:38|21025.7
11:42:40|21025.7
11:42:41|21025.7
11:42:41|21025.71
11:42:42|21025.7
11:42:44|21027.53
11:42:46|21027.53
11:42:46|21027.54
11:42:47|21027.53
11:42:48|21027.54
11:42:49|21027.53
11:42:50|21027.53
11:42:51|21027.53
11:42:52|21027.53
11:42:53|21027.54
11:42:54|21027.54
11:42:55|21027.53
11:42:56|21027.53
11:42:57|21027.53
11:42:58|21027.53
11:42:59|21027.54
11:43:00|21027.53
11:43:01|21027.54
11:43:02|21027.54
11:43:04|21027.53
11:43:04|21027.53
11:43:05|21027.53
11:43:06|21027.53
11:43:07|21031.16
11:43:08|21032.8
11:43:09|21032.8
11:43:10|21032.79
11:43:12|21036.2
11:43:13|21036.2
11:43:14|21036.19
11:43:15|21036.19
11:43:16|21036.19
11:43:16|21036.19
11:43:18|21036.19
11:43:19|21036.19
11:43:20|21036.19
11:43:21|21036.19
11:43:21|21036.2
11:43:23|21036.2
11:43:24|21036.19
11:43:25|21036.2
11:43:26|21036.19
11:43:27|21036.2
11:43:29|21036.2
11:43:29|21036.19
11:43:30|21036.19
11:43:31|21036.19
11:43:32|21036.19
11:43:33|21036.19
11:43:34|21036.19
11:43:36|21034.37
11:43:38|21034.38
11:43:38|21034.37
11:43:39|21034.37
11:43:40|21034.38
11:43:41|21034.37
11:43:43|21034.37
11:43:44|21034.37
11:43:46|21034.38
11:43:47|21034.38
11:43:47|21034.38
11:43:49|21034.38
11:43:50|21034.37
11:43:51|21034.37
11:43:52|21035.18
11:43:53|21035.18
11:43:54|21035.17
11:43:55|21035.17
11:43:56|21035.17
11:43:57|21035.18
11:43:59|21035.17
11:43:59|21035.17
11:44:00|21035.18
11:44:02|21041.89
11:44:03|21041.89
11:44:04|21041.89
11:44:05|21041.89
11:44:06|21038.41
11:44:07|21038.41
11:44:08|21038.4
11:44:09|21038.4
11:44:10|21038.41
11:44:11|21040.44
11:44:12|21040.8
11:44:13|21041.88
11:44:14|21041.89
11:44:15|21041.88
11:44:16|21041.89
11:44:17|21041.89
11:44:18|21041.89
11:44:19|21041.88
11:44:20|21041.89
11:44:21|21041.89
11:44:22|21041.89
11:44:23|21041.89
11:44:24|21042.75
11:44:25|21046.74
11:44:26|21047.16
11:44:27|21047.15
11:44:28|21050.
11:44:29|21050.
11:44:30|21050.
11:44:31|21048.72
11:44:32|21047.63
11:44:33|21047.63
11:44:34|21047.63
11:44:35|21047.17
11:44:36|21047.17
11:44:38|21047.11
11:44:38|21047.11
11:44:40|21047.11
11:44:41|21047.11
11:44:43|21047.11
11:44:43|21047.11
11:44:45|21047.12
11:44:45|21047.11
11:44:47|21046.
11:44:48|21043.81
11:44:49|21045.52
11:44:50|21045.52
11:44:51|21045.52
11:44:52|21045.7
11:44:53|21046.6
11:44:54|21046.61
11:44:55|21046.61
11:44:56|21046.61
11:44:57|21046.61
11:44:58|21046.61
11:44:59|21046.6
11:45:00|21046.61
11:45:01|21045.68
11:45:02|21045.65
11:45:04|21045.66
11:45:05|21045.65
11:45:06|21045.65
11:45:07|21045.65
11:45:08|21045.66
11:45:08|21045.65
11:45:09|21041.91
11:45:10|21038.75
11:45:12|21038.74
11:45:12|21038.75
11:45:13|21038.74
11:45:14|21038.74
11:45:16|21038.74
11:45:16|21038.74
11:45:17|21038.74
11:45:19|21038.75
11:45:20|21038.74
11:45:21|21038.74
11:45:22|21038.75
11:45:23|21038.74
11:45:24|21038.75
11:45:25|21038.75
11:45:26|21038.74
11:45:27|21041.31
11:45:28|21042.92
11:45:29|21042.91
11:45:30|21042.91
11:45:31|21042.91
11:45:32|21042.88
11:45:33|21042.88
11:45:34|21042.2
11:45:35|21042.2
11:45:36|21042.21
11:45:37|21041.45
11:45:38|21041.44
11:45:40|21041.44
11:45:41|21041.44
11:45:42|21041.44
11:45:43|21041.44
11:45:45|21041.44
11:45:46|21041.44
11:45:47|21041.44
11:45:48|21039.82
11:45:49|21039.82
11:45:50|21039.82
11:45:51|21039.82
11:45:52|21039.83
11:45:53|21039.82
11:45:54|21039.82
11:45:55|21039.82
11:45:56|21039.82
11:45:57|21039.82
11:45:58|21038.76
11:45:59|21038.76
11:46:00|21038.76
11:46:01|21038.77
11:46:02|21041.45
11:46:03|21043.57
11:46:04|21048.27
11:46:05|21049.02
11:46:06|21053.1
11:46:08|21057.21
11:46:08|21057.21
11:46:10|21059.06
11:46:10|21059.07
11:46:11|21059.06
11:46:13|21059.06
11:46:14|21059.06
11:46:15|21059.07
11:46:15|21058.36
11:46:16|21058.36
11:46:17|21058.36
11:46:18|21058.37
11:46:19|21058.36
11:46:20|21058.37
11:46:21|21058.37
11:46:23|21058.37
11:46:23|21058.41
11:46:24|21058.8
11:46:25|21058.79
11:46:26|21059.05
11:46:27|21059.05
11:46:28|21059.06
11:46:29|21059.05
11:46:30|21059.05
11:46:31|21059.05
11:46:33|21059.05
11:46:33|21059.06
11:46:34|21059.06
11:46:35|21058.74
11:46:36|21058.74
11:46:37|21058.75
11:46:38|21053.47
11:46:40|21057.47
11:46:42|21057.47
11:46:43|21054.29
11:46:45|21056.
11:46:46|21056.
11:46:47|21056.01
11:46:48|21056.
11:46:49|21056.01
11:46:50|21056.01
11:46:51|21056.21
11:46:52|21056.2
11:46:53|21056.21
11:46:54|21056.21
11:46:55|21056.2
11:46:56|21056.21
11:46:57|21056.21
11:46:58|21056.2
11:46:59|21056.2
11:47:00|21056.2
11:47:01|21056.2
11:47:02|21056.2
11:47:03|21056.2
11:47:04|21056.2
11:47:05|21056.2
11:47:06|21056.21
11:47:07|21056.21
11:47:08|21059.56
11:47:09|21056.57
11:47:10|21056.57
11:47:11|21056.57
11:47:12|21056.58
11:47:13|21056.57
11:47:14|21056.57
11:47:15|21056.58
11:47:16|21056.57
11:47:17|21056.58
11:47:18|21056.58
11:47:19|21056.58
11:47:20|21056.56
11:47:21|21056.57
11:47:22|21056.22
11:47:23|21056.21
11:47:24|21056.22
11:47:25|21056.22
11:47:26|21055.8
11:47:27|21055.81
11:47:28|21055.8
11:47:29|21055.81
11:47:30|21055.81
11:47:31|21055.8
11:47:32|21055.8
11:47:33|21055.81
11:47:34|21055.81
11:47:35|21057.86
11:47:36|21058.22
11:47:37|21060.92
11:47:38|21062.5
11:47:39|21057.93
11:47:41|21055.66
11:47:42|21055.66
11:47:42|21055.67
11:47:44|21055.67
11:47:46|21055.67
11:47:47|21055.67
11:47:48|21055.67
11:47:49|21055.51
11:47:50|21055.52
11:47:51|21055.51
11:47:52|21059.74
11:47:53|21059.74
11:47:54|21059.73
11:47:55|21059.73
11:47:56|21059.73
11:47:57|21059.74
11:47:58|21059.73
11:48:00|21059.73
11:48:00|21056.75
11:48:02|21056.76
11:48:02|21056.76
11:48:03|21056.75
11:48:05|21056.75
11:48:05|21056.75
11:48:07|21056.76
11:48:07|21056.76
11:48:08|21056.76
11:48:10|21056.75
11:48:11|21056.76
11:48:12|21065.52
11:48:13|21065.61
11:48:14|21066.
11:48:14|21065.99
11:48:16|21066.38
11:48:17|21066.37
11:48:18|21066.37
11:48:19|21066.37
11:48:21|21066.37
11:48:22|21066.37
11:48:22|21066.37
11:48:23|21063.98
11:48:24|21062.17
11:48:25|21062.17
11:48:26|21062.16
11:48:27|21062.17
11:48:29|21062.16
11:48:30|21066.37
11:48:31|21066.36
11:48:32|21066.36
11:48:33|21066.36
11:48:34|21067.15
11:48:35|21067.15
11:48:36|21067.15
11:48:37|21067.15
11:48:38|21067.15
11:48:39|21067.15
11:48:41|21067.15
11:48:42|21066.36
11:48:43|21064.97
11:48:44|21064.97
11:48:46|21064.98
11:48:47|21064.98
11:48:48|21062.99
11:48:49|21063.
11:48:50|21063.
11:48:51|21063.
11:48:52|21063.
11:48:53|21060.84
11:48:55|21060.01
11:48:56|21060.01
11:48:56|21060.
11:48:58|21060.
11:48:59|21060.01
11:49:00|21060.01
11:49:00|21060.01
11:49:02|21060.01
11:49:03|21060.01
11:49:04|21060.01
11:49:04|21060.01
11:49:06|21060.01
11:49:07|21063.45
11:49:08|21063.44
11:49:08|21063.44
11:49:09|21063.45
11:49:10|21060.55
11:49:11|21060.93
11:49:12|21060.92
11:49:13|21060.93
11:49:15|21060.92
11:49:16|21060.92
11:49:17|21060.93
11:49:17|21062.16
11:49:19|21062.17
11:49:20|21062.17
11:49:20|21064.98
11:49:22|21064.98
11:49:22|21064.97
11:49:23|21064.97
11:49:24|21064.98
11:49:25|21064.97
11:49:27|21064.98
11:49:27|21064.98
11:49:28|21065.15
11:49:30|21066.01
11:49:30|21066.84
11:49:31|21066.99
11:49:32|21066.99
11:49:33|21066.99
11:49:34|21063.91
11:49:36|21063.21
11:49:36|21063.2
11:49:37|21063.2
11:49:39|21063.2
11:49:40|21063.2
11:49:41|21063.2
11:49:42|21063.2
11:49:44|21066.5
11:49:45|21066.5
11:49:46|21066.51
11:49:47|21066.5
11:49:49|21066.48
11:49:50|21066.23
11:49:51|21063.21
11:49:52|21063.19
11:49:53|21063.01
11:49:54|21063.01
11:49:55|21063.01
11:49:56|21063.
11:49:56|21063.
11:49:57|21066.24
11:49:59|21066.24
11:49:59|21066.24
11:50:01|21066.24
11:50:01|21066.24
11:50:03|21066.23
11:50:04|21066.23
11:50:05|21066.23
11:50:06|21063.5
11:50:07|21063.51
11:50:08|21063.51
11:50:09|21063.51
11:50:10|21063.51
11:50:11|21063.5
11:50:12|21063.51
11:50:13|21063.51
11:50:14|21063.51
11:50:15|21060.92
11:50:16|21060.93
11:50:17|21060.93
11:50:18|21060.93
11:50:19|21060.93
11:50:20|21060.93
11:50:21|21060.93
11:50:22|21060.9
11:50:23|21058.27
11:50:24|21056.76
11:50:25|21053.49
11:50:26|21053.19
11:50:27|21050.52
11:50:28|21050.51
11:50:29|21047.04
11:50:30|21043.57
11:50:31|21040.
11:50:32|21040.01
11:50:33|21040.
11:50:34|21040.
11:50:35|21040.01
11:50:36|21040.01
11:50:37|21041.07
11:50:38|21043.28
11:50:39|21043.29
11:50:41|21043.28
11:50:42|21043.29
11:50:44|21043.28
11:50:45|21043.29
11:50:47|21043.26
11:50:47|21042.71
11:50:49|21042.23
11:50:50|21040.01
11:50:51|21040.
11:50:52|21038.41
11:50:53|21031.24
11:50:54|21030.02
11:50:54|21028.9
11:50:55|21028.91
11:50:57|21028.91
11:50:58|21028.91
11:50:59|21028.9
11:51:00|21028.9
11:51:01|21028.9
11:51:02|21033.7
11:51:03|21033.69
11:51:04|21028.9
11:51:05|21026.7
11:51:06|21025.39
11:51:07|21023.16
11:51:08|21019.38
11:51:09|21019.37
11:51:10|21019.37
11:51:11|21019.84
11:51:12|21021.24
11:51:13|21021.24
11:51:14|21021.24
11:51:16|21021.24
11:51:17|21015.01
11:51:17|21014.14
11:51:18|21014.01
11:51:20|21014.02
11:51:21|21014.02
11:51:22|21010.18
11:51:23|21008.3
11:51:24|21008.3
11:51:25|21008.31
11:51:26|21008.31
11:51:27|21008.31
11:51:28|21011.15
11:51:29|21012.59
11:51:30|21011.18
11:51:31|21010.93
11:51:32|21008.32
11:51:33|21010.21
11:51:34|21010.92
11:51:36|21010.92
11:51:37|21010.91
11:51:38|21010.91
11:51:39|21010.92
11:51:40|21010.91
11:51:41|21010.91
11:51:42|21012.08
11:51:44|21014.01
11:51:45|21014.05
11:51:47|21014.52
11:51:48|21015.45
11:51:49|21015.45
11:51:50|21015.45
11:51:51|21015.46
11:51:52|21015.85
11:51:53|21016.85
11:51:54|21021.22
11:51:55|21021.23
11:51:56|21021.22
11:51:57|21021.22
11:51:58|21019.33
11:51:59|21016.95
11:52:00|21016.95
11:52:01|21016.95
11:52:02|21016.95
11:52:03|21016.95
11:52:04|21018.23
11:52:05|21027.47
11:52:06|21028.9
11:52:07|21028.9
11:52:08|21028.9
11:52:09|21028.89
11:52:10|21028.9
11:52:11|21028.89
11:52:12|21028.89
11:52:13|21028.89
11:52:14|21028.89
11:52:15|21029.45
11:52:16|21033.96
11:52:17|21034.
11:52:18|21034.55
11:52:19|21035.
11:52:20|21035.09
11:52:21|21038.75
11:52:22|21039.65
11:52:23|21042.66
11:52:25|21039.67
11:52:26|21039.66
11:52:28|21036.98
11:52:28|21036.98
11:52:29|21036.98
11:52:30|21030.6
11:52:31|21028.84
11:52:32|21028.84
11:52:33|21028.83
11:52:34|21024.96
11:52:35|21027.88
11:52:36|21027.88
11:52:37|21027.88
11:52:38|21027.89
11:52:39|21029.45
11:52:40|21029.44
11:52:41|21027.88
11:52:42|21022.46
11:52:44|21022.46
11:52:46|21022.85
11:52:46|21022.86
11:52:47|21025.14
11:52:48|21025.13
11:52:49|21025.13
11:52:50|21026.24
11:52:51|21026.25
11:52:53|21027.17
11:52:54|21027.17
11:52:55|21027.17
11:52:56|21028.1
11:52:57|21028.1
11:52:58|21028.09
11:52:59|21028.09
11:53:01|21028.09
11:53:01|21028.1
11:53:02|21028.1
11:53:03|21028.1
11:53:04|21028.1
11:53:05|21028.88
11:53:06|21028.98
11:53:07|21028.98
11:53:08|21028.99
11:53:09|21029.
11:53:10|21029.
11:53:11|21028.99
11:53:12|21029.
11:53:13|21028.99
11:53:14|21028.99
11:53:15|21028.99
11:53:16|21028.99
11:53:17|21029.41
11:53:18|21031.81
11:53:19|21032.68
11:53:20|21032.68
11:53:21|21032.69
11:53:22|21029.19
11:53:23|21029.18
11:53:24|21029.18
11:53:25|21029.18
11:53:26|21029.19
11:53:27|21029.18
11:53:28|21029.19
11:53:29|21029.18
11:53:30|21029.19
11:53:31|21029.19
11:53:32|21029.18
11:53:33|21029.19
11:53:34|21029.18
11:53:35|21029.41
11:53:36|21030.35
11:53:37|21030.34
11:53:38|21030.34
11:53:39|21030.35
11:53:40|21030.35
11:53:41|21030.35
11:53:42|21030.35
11:53:43|21030.35
11:53:44|21030.34
11:53:45|21030.34
11:53:47|21030.34
11:53:48|21030.35
11:53:50|21030.34
11:53:50|21030.34
11:53:52|21030.34
11:53:53|21030.34
11:53:53|21030.37
11:53:55|21034.23
11:53:56|21031.25
11:53:57|21031.26
11:53:58|21030.34
11:53:59|21030.34
11:54:00|21030.34
11:54:01|21030.34
11:54:02|21030.34
11:54:03|21030.34
11:54:04|21030.34
11:54:05|21030.34
11:54:05|21030.34
11:54:07|21030.34
11:54:07|21030.34
11:54:09|21030.34
11:54:10|21030.34
11:54:11|21030.34
11:54:13|21030.34
11:54:13|21030.34
11:54:14|21030.34
11:54:15|21030.34
11:54:16|21030.34
11:54:17|21030.34
11:54:18|21030.34
11:54:19|21030.34
11:54:20|21026.49
11:54:21|21025.49
11:54:22|21025.49
11:54:23|21025.49
11:54:24|21025.49
11:54:25|21025.5
11:54:26|21025.49
11:54:27|21025.49
11:54:28|21025.49
11:54:29|21027.21
11:54:30|21027.22
11:54:31|21032.76
11:54:32|21033.05
11:54:33|21033.04
11:54:34|21033.04
11:54:35|21030.83
11:54:37|21030.84
11:54:37|21030.83
11:54:38|21030.83
11:54:39|21032.51
11:54:40|21032.51
11:54:41|21032.51
11:54:42|21032.51
11:54:43|21032.51
11:54:45|21032.51
11:54:46|21032.51
11:54:48|21032.51
11:54:48|21032.51
11:54:50|21032.51
11:54:51|21032.51
11:54:51|21032.51
11:54:53|21032.51
11:54:54|21032.51
11:54:55|21032.51
11:54:56|21032.51
11:54:57|21032.51
11:54:58|21032.52
11:54:58|21032.51
11:55:01|21031.45
11:55:01|21027.73
11:55:02|21027.73
11:55:03|21027.66
11:55:04|21027.66
11:55:05|21027.66
11:55:06|21027.67
11:55:07|21027.67
11:55:08|21027.66
11:55:09|21027.66
11:55:10|21027.66
11:55:11|21027.66
11:55:12|21027.66
11:55:13|21022.66
11:55:14|21022.66
11:55:15|21022.66
11:55:17|21022.66
11:55:18|21022.65
11:55:18|21022.66
11:55:20|21018.38
11:55:21|21017.39
11:55:22|21010.16
11:55:23|21009.
11:55:23|21008.08
11:55:24|21008.08
11:55:26|21008.08
11:55:27|21008.09
11:55:28|21007.99
11:55:28|21004.05
11:55:30|21004.05
11:55:31|21004.05
11:55:32|21003.2
11:55:33|21003.2
11:55:34|21003.2
11:55:35|21003.21
11:55:36|21003.2
11:55:37|21003.21
11:55:38|21001.21
11:55:39|21000.01
11:55:40|21000.01
11:55:41|21000.
11:55:42|21000.
11:55:42|21000.01
11:55:43|21000.01
11:55:44|21000.
11:55:47|21001.11
11:55:48|21001.2
11:55:49|21001.2
11:55:50|21001.21
11:55:52|21001.21
11:55:53|21001.21
11:55:55|21001.2
11:55:55|21001.21
11:55:56|21001.21
11:55:57|21001.21
11:55:58|21003.21
11:55:59|21003.21
11:56:00|21003.21
11:56:01|21003.2
11:56:02|21003.21
11:56:03|21003.21
11:56:04|21003.21
11:56:05|21003.21
11:56:06|21003.21
11:56:07|21004.12
11:56:08|21006.4
11:56:09|21006.4
11:56:11|21003.6
11:56:11|21003.1
11:56:12|21001.2
11:56:13|21001.15
11:56:14|21001.15
11:56:15|21001.16
11:56:16|21001.15
11:56:17|21001.15
11:56:18|21001.15
11:56:19|21001.15
11:56:20|21001.15
11:56:21|21001.16
11:56:22|21001.16
11:56:23|21001.15
11:56:25|21001.15
11:56:26|21000.
11:56:27|21000.
11:56:28|21000.
11:56:29|21000.
11:56:30|21000.01
11:56:31|21000.
11:56:32|21000.01
11:56:33|21000.
11:56:34|21000.
11:56:34|21000.
11:56:36|20999.66
11:56:37|20999.66
11:56:38|20999.09
11:56:39|20998.96
11:56:40|20998.45
11:56:41|20998.45
11:56:42|20998.44
11:56:42|20998.45
11:56:44|20998.45
11:56:45|20998.45
11:56:46|20998.44
11:56:48|20999.25
11:56:48|21001.15
11:56:49|21001.14
11:56:51|21001.14
11:56:52|21001.14
11:56:54|20998.85
11:56:55|20998.63
11:56:55|20998.63
11:56:56|20998.64
11:56:58|20998.64
11:56:59|20998.64
11:57:00|20998.64
11:57:01|20998.63
11:57:02|20998.54
11:57:03|20998.63
11:57:04|20998.63
11:57:06|20998.64
11:57:06|20998.63
11:57:07|20998.63
11:57:08|20998.63
11:57:09|20998.64
11:57:11|20998.64
11:57:12|20998.63
11:57:13|20998.63
11:57:14|20998.63
11:57:14|20998.64
11:57:15|20998.63
11:57:17|20998.64
11:57:18|20998.64
11:57:20|21002.2
11:57:20|21002.19
11:57:21|21002.19
11:57:23|21002.19
11:57:24|21002.2
11:57:24|21002.19
11:57:25|21004.72
11:57:26|21004.72
11:57:27|21004.72
11:57:29|21002.22
11:57:30|21002.22
11:57:31|21002.22
11:57:31|21002.22
11:57:32|21002.22
11:57:34|21002.22
11:57:35|21002.22
11:57:36|21002.22
11:57:37|21002.22
11:57:38|21002.22
11:57:39|21002.19
11:57:40|21002.2
11:57:41|21002.19
11:57:42|21002.19
11:57:43|21001.4
11:57:44|21001.4
11:57:45|21001.4
11:57:46|21001.4
11:57:47|21001.4
11:57:49|21001.13
11:57:50|20997.7
11:57:51|20997.3
11:57:52|20997.29
11:57:53|20997.29
11:57:54|20997.29
11:57:55|20997.29
11:57:57|20998.54
11:57:58|20999.54
11:57:58|20999.55
11:58:00|20999.55
11:58:00|20999.54
11:58:02|20999.55
11:58:03|20999.55
11:58:04|20999.54
11:58:05|20999.54
11:58:06|20999.54
11:58:07|21006.36
11:58:08|21006.36
11:58:09|21006.36
11:58:10|21006.37
11:58:12|21006.36
11:58:12|21006.36
11:58:14|21006.37
11:58:15|21006.36
11:58:16|21006.36
11:58:17|21006.37
11:58:18|21006.36
11:58:19|21006.37
11:58:20|21010.61
11:58:21|21016.19
11:58:22|21011.73
11:58:24|21009.05
11:58:25|21009.05
11:58:26|21009.05
11:58:27|21009.05
11:58:27|21009.06
11:58:29|21009.06
11:58:29|21008.42
11:58:30|21009.05
11:58:31|21010.05
11:58:33|21010.06
11:58:33|21010.05
11:58:34|21010.05
11:58:35|21010.05
11:58:37|21010.05
11:58:37|21010.06
11:58:38|21007.
11:58:40|21004.35
11:58:41|21002.3
11:58:41|21002.29
11:58:42|21002.28
11:58:43|21002.28
11:58:44|21002.28
11:58:46|21002.28
11:58:47|21002.31
11:58:48|21006.48
11:58:50|21006.48
11:58:51|21006.48
11:58:53|21006.48
11:58:53|21006.48
11:58:55|21011.71
11:58:56|21010.69
11:58:57|21010.39
11:58:58|21009.9
11:58:59|21009.91
11:59:00|21009.9
11:59:01|21009.91
11:59:02|21009.9
11:59:02|21009.9
11:59:04|21009.9
11:59:05|21009.9
11:59:06|21009.9
11:59:07|21009.9
11:59:07|21009.9
11:59:09|21009.91
11:59:10|21009.11
11:59:11|21008.79
11:59:12|21008.21
11:59:13|21008.2
11:59:14|21008.21
11:59:14|21008.2
11:59:16|21008.21
11:59:17|21008.21
11:59:18|21008.21
11:59:19|21008.2
11:59:20|21008.2
11:59:21|21008.21
11:59:22|21008.21
11:59:23|21008.2
11:59:23|21008.21
11:59:25|21008.2
11:59:25|21008.2
11:59:27|21008.21
11:59:28|21008.21
11:59:28|21010.75
11:59:30|21010.74
11:59:31|21010.74
11:59:32|21010.74
11:59:34|21010.74
11:59:34|21010.74
11:59:35|21008.2
11:59:36|21008.2
11:59:37|21008.21
11:59:38|21008.21
11:59:39|21005.54
11:59:40|21005.55
11:59:41|21005.55
11:59:42|20998.13
11:59:43|20998.14
11:59:44|20998.13
11:59:45|20998.14
11:59:46|20998.14
11:59:47|20998.14
11:59:48|20998.13
11:59:49|20998.14
11:59:51|20998.14
11:59:53|20998.14
11:59:54|20998.13
11:59:55|20998.13
11:59:56|20998.13
11:59:57|20998.14
11:59:58|20998.13
11:59:59|20998.13
12:00:01|20996.19
12:00:01|20996.13
12:00:02|20997.67
12:00:04|20997.68
12:00:05|20997.67
12:00:06|20997.67
12:00:07|20997.68
12:00:08|20997.67
12:00:09|20997.68
12:00:10|20997.68
12:00:11|20997.68
12:00:11|21002.47
12:00:13|21003.09
12:00:14|21003.1
12:00:16|20997.83
12:00:16|20997.83
12:00:17|21003.09
12:00:18|21003.1
12:00:19|21003.09
12:00:20|21003.1
12:00:21|21003.1
12:00:22|21003.09
12:00:23|21003.09
12:00:24|21003.1
12:00:25|21003.09
12:00:26|21003.09
12:00:27|21003.09
12:00:28|21003.09
12:00:29|21008.
12:00:30|21008.01
12:00:31|21008.
12:00:32|21008.01
12:00:33|21008.01
12:00:34|21008.01
12:00:35|21008.
12:00:36|21003.79
12:00:37|21003.1
12:00:38|21003.09
12:00:39|21001.53
12:00:40|21001.55
12:00:41|21001.55
12:00:42|21001.55
12:00:43|21001.55
12:00:44|21001.55
12:00:45|21001.55
12:00:46|21001.55
12:00:47|21001.55
12:00:48|21001.55
12:00:49|21001.55
12:00:50|21001.54
12:00:52|21001.55
12:00:54|21001.55
12:00:54|21001.55
12:00:55|21001.55
12:00:56|21001.54
12:00:58|21001.55
12:01:00|21001.54
12:01:01|21001.54
12:01:02|21001.54
12:01:03|21001.54
12:01:04|21001.54
12:01:05|21001.54
12:01:06|21001.54
12:01:07|21001.54
12:01:08|21001.54
12:01:09|21001.54
12:01:10|21001.54
12:01:11|21001.55
12:01:12|21001.54
12:01:13|21001.55
12:01:14|21005.78
12:01:14|21005.79
12:01:15|21005.78
12:01:17|21005.78
12:01:18|21005.78
12:01:19|21007.18
12:01:20|21022.07
12:01:21|21020.63
12:01:22|21020.63
12:01:23|21020.62
12:01:24|21025.81
12:01:25|21025.02
12:01:26|21024.48
12:01:27|21024.48
12:01:28|21024.47
12:01:29|21024.47
12:01:30|21024.48
12:01:31|21024.47
12:01:32|21024.48
12:01:33|21024.48
12:01:34|21024.48
12:01:35|21020.26
12:01:36|21020.26
12:01:37|21018.6
12:01:38|21018.6
12:01:39|21018.53
12:01:40|21018.53
12:01:41|21016.
12:01:42|21014.16
12:01:43|21011.86
12:01:44|21011.87
12:01:45|21011.86
12:01:46|21011.87
12:01:47|21017.12
12:01:48|21017.12
12:01:49|21017.12
12:01:50|21017.13
12:01:51|21017.12
12:01:53|21017.12
12:01:53|21010.58
12:01:55|21009.46
12:01:57|21017.57
12:01:57|21019.83
12:01:59|21015.62
12:02:00|21015.62
12:02:01|21015.62
12:02:01|21015.62
12:02:03|21018.46
12:02:04|21019.86
12:02:05|21017.71
12:02:07|21014.6
12:02:07|21014.6
12:02:08|21014.61
12:02:09|21014.6
12:02:10|21018.82
12:02:12|21019.86
12:02:13|21020.1
12:02:13|21020.1
12:02:16|21020.09
12:02:16|21020.09
12:02:17|21020.09
12:02:18|21020.3
12:02:19|21024.3
12:02:20|21024.47
12:02:21|21024.47
12:02:22|21024.46
12:02:23|21024.46
12:02:24|21024.47
12:02:25|21025.14
12:02:26|21025.16
12:02:27|21025.16
12:02:29|21029.49
12:02:30|21030.
12:02:31|21030.
12:02:32|21030.
12:02:33|21030.
12:02:34|21030.03
12:02:35|21030.03
12:02:35|21028.
12:02:36|21025.94
12:02:38|21025.94
12:02:39|21025.2
12:02:40|21024.1
12:02:40|21024.1
12:02:42|21020.68
12:02:43|21020.68
12:02:44|21020.69
12:02:45|21020.68
12:02:46|21023.82
12:02:47|21021.7
12:02:48|21024.45
12:02:49|21024.45
12:02:50|21024.47
12:02:51|21024.47
12:02:52|21024.47
12:02:53|21025.41
12:02:55|21027.64
12:02:55|21027.64
12:02:58|21027.64
12:02:58|21027.64
12:02:59|21027.61
12:03:00|21026.64
12:03:02|21022.04
12:03:03|21022.05
12:03:04|21022.64
12:03:05|21026.19
12:03:05|21026.2
12:03:07|21026.2
12:03:08|21026.19
12:03:09|21026.19
12:03:10|21026.19
12:03:11|21026.19
12:03:12|21026.19
12:03:13|21026.19
12:03:14|21026.2
12:03:15|21026.2
12:03:16|21022.67
12:03:17|21022.68
12:03:18|21020.98
12:03:19|21020.98
12:03:20|21020.99
12:03:21|21016.47
12:03:22|21014.62
12:03:23|21014.63
12:03:24|21014.62
12:03:24|21014.63
12:03:26|21016.46
12:03:27|21016.46
12:03:28|21016.47
12:03:29|21016.46
12:03:30|21014.63
12:03:31|21011.3
12:03:32|21008.93
12:03:33|21008.83
12:03:33|21008.83
12:03:35|21008.83
12:03:36|21008.82
12:03:37|21010.61
12:03:38|21010.74
12:03:38|21015.98
12:03:40|21015.99
12:03:41|21015.98
12:03:42|21014.92
12:03:43|21014.28
12:03:44|21011.71
12:03:45|21011.38
12:03:46|21010.42
12:03:47|21010.42
12:03:47|21010.41
12:03:48|21010.41
12:03:49|21015.23
12:03:51|21015.23
12:03:52|21015.23
12:03:53|21015.23
12:03:55|21013.99
12:03:56|21014.
12:03:58|21015.52
12:03:58|21017.84
12:03:59|21017.83
12:04:01|21017.83
12:04:02|21017.83
12:04:02|21017.84
12:04:03|21017.84
12:04:04|21017.84
12:04:05|21017.81
12:04:06|21016.34
12:04:07|21016.33
12:04:08|21016.33
12:04:09|21016.34
12:04:10|21016.34
12:04:12|21017.84
12:04:13|21017.84
12:04:14|21017.83
12:04:15|21017.03
12:04:16|21017.04
12:04:17|21017.04
12:04:18|21017.04
12:04:20|21024.12
12:04:20|21024.11
12:04:21|21024.12
12:04:22|21024.12
12:04:23|21024.11
12:04:24|21024.12
12:04:25|21024.11
12:04:26|21021.8
12:04:27|21018.86
12:04:28|21018.86
12:04:29|21018.86
12:04:30|21018.87
12:04:31|21018.86
12:04:32|21018.86
12:04:34|21018.86
12:04:34|21018.87
12:04:36|21018.86
12:04:37|21018.86
12:04:37|21018.86
12:04:39|21018.86
12:04:40|21018.86
12:04:41|21018.86
12:04:42|21018.86
12:04:43|21018.87
12:04:44|21018.87
12:04:45|21018.86
12:04:46|21018.87
12:04:47|21018.87
12:04:48|21018.91
12:04:49|21018.9
12:04:50|21018.91
12:04:50|21019.89
12:04:52|21019.91
12:04:53|21019.91
12:04:54|21024.1
12:04:56|21026.17
12:04:57|21026.18
12:04:59|21026.17
12:04:59|21026.18
12:05:01|21029.99
12:05:03|21030.
12:05:03|21030.03
12:05:04|21030.03
12:05:05|21031.3
12:05:06|21031.29
12:05:08|21029.96
12:05:10|21028.66
12:05:10|21027.12
12:05:11|21027.14
12:05:12|21027.14
12:05:13|21027.14
12:05:15|21027.14
12:05:16|21027.13
12:05:17|21027.14
12:05:18|21027.14
12:05:19|21027.14
12:05:20|21027.14
12:05:21|21027.13
12:05:23|21027.14
12:05:23|21027.13
12:05:24|21027.14
12:05:25|21027.95
12:05:26|21028.18
12:05:27|21030.56
12:05:28|21030.55
12:05:29|21030.56
12:05:30|21030.55
12:05:31|21027.22
12:05:32|21028.04
12:05:33|21028.04
12:05:34|21028.04
12:05:35|21030.54
12:05:36|21030.54
12:05:37|21030.54
12:05:39|21030.54
12:05:39|21030.54
12:05:40|21028.09
12:05:41|21027.98
12:05:42|21027.97
12:05:43|21027.98
12:05:44|21027.98
12:05:45|21027.98
12:05:46|21029.08
12:05:47|21030.
12:05:48|21030.
12:05:50|21030.
12:05:50|21030.
12:05:51|21030.
12:05:52|21030.
12:05:53|21030.
12:05:54|21029.99
12:05:56|21030.
12:05:58|21030.06
12:05:59|21030.87
12:06:00|21030.88
12:06:01|21031.04
12:06:02|21031.29
12:06:03|21031.29
12:06:04|21032.51
12:06:05|21032.51
12:06:07|21032.52
12:06:08|21032.52
12:06:09|21032.51
12:06:10|21032.52
12:06:11|21032.52
12:06:12|21032.51
12:06:13|21032.51
12:06:14|21032.52
12:06:15|21032.51
12:06:16|21032.51
12:06:17|21032.52
12:06:18|21041.51
12:06:19|21044.78
12:06:20|21044.77
12:06:21|21044.77
12:06:22|21044.77
12:06:24|21044.78
12:06:24|21044.77
12:06:25|21042.53
12:06:26|21042.53
12:06:27|21042.53
12:06:28|21042.53
12:06:29|21044.67
12:06:30|21044.68
12:06:31|21050.51
12:06:33|21051.14
12:06:33|21051.14
12:06:34|21048.38
12:06:35|21048.07
12:06:36|21048.08
12:06:37|21047.14
12:06:38|21044.67
12:06:39|21042.05
12:06:41|21040.42
12:06:41|21040.43
12:06:42|21040.42
12:06:44|21044.77
12:06:44|21041.17
12:06:45|21040.43
12:06:47|21040.43
12:06:47|21039.37
12:06:48|21039.37
12:06:49|21039.37
12:06:50|21039.37
12:06:51|21039.36
12:06:52|21039.36
12:06:53|21034.44
12:06:54|21034.44
12:06:55|21034.43
12:06:57|21034.43
12:06:58|21034.43
12:07:00|21034.44
12:07:01|21035.94
12:07:02|21035.95
12:07:03|21035.95
12:07:04|21035.94
12:07:06|21035.94
12:07:06|21035.95
12:07:07|21035.95
12:07:08|21035.95
12:07:10|21031.73
12:07:10|21031.73
12:07:12|21031.74
12:07:13|21032.53
12:07:13|21032.54
12:07:15|21031.73
12:07:16|21031.74
12:07:16|21031.74
12:07:18|21031.74
12:07:18|21031.72
12:07:20|21031.71
12:07:21|21031.3
12:07:22|21034.09
12:07:22|21034.09
12:07:23|21039.29
12:07:24|21043.04
12:07:26|21040.94
12:07:26|21046.88
12:07:27|21046.89
12:07:29|21046.88
12:07:30|21051.13
12:07:30|21051.14
12:07:32|21052.38
12:07:33|21047.27
12:07:34|21047.28
12:07:35|21047.27
12:07:36|21048.55
12:07:37|21047.45
12:07:38|21043.07
12:07:39|21042.64
12:07:40|21046.84
12:07:41|21046.84
12:07:42|21047.92
12:07:43|21047.92
12:07:44|21047.93
12:07:45|21046.88
12:07:46|21043.71
12:07:47|21043.72
12:07:48|21043.71
12:07:49|21043.71
12:07:50|21043.72
12:07:51|21043.71
12:07:52|21043.71
12:07:53|21043.72
12:07:54|21043.72
12:07:55|21043.72
12:07:56|21045.76
12:07:58|21045.76
12:07:59|21045.95
12:08:01|21045.94
12:08:02|21045.94
12:08:03|21045.94
12:08:04|21045.94
12:08:05|21045.94
12:08:06|21045.95
12:08:07|21045.94
12:08:09|21045.94
12:08:09|21045.95
12:08:11|21045.94
12:08:11|21045.95
12:08:12|21045.94
12:08:14|21045.94
12:08:16|21045.94
12:08:17|21045.09
12:08:17|21044.12
12:08:19|21041.16
12:08:20|21041.16
12:08:20|21041.15
12:08:22|21042.53
12:08:23|21042.53
12:08:23|21042.54
12:08:25|21043.86
12:08:26|21043.85
12:08:27|21043.85
12:08:28|21043.86
12:08:29|21044.82
12:08:30|21044.81
12:08:31|21044.81
12:08:32|21044.81
12:08:33|21044.81
12:08:34|21044.82
12:08:35|21044.81
12:08:36|21044.81
12:08:37|21044.81
12:08:38|21044.82
12:08:39|21044.81
12:08:40|21044.8
12:08:41|21044.8
12:08:42|21044.8
12:08:43|21044.8
12:08:44|21044.8
12:08:45|21044.8
12:08:46|21044.8
12:08:47|21044.8
12:08:48|21044.8
12:08:49|21044.8
12:08:50|21044.8
12:08:51|21044.79
12:08:52|21044.79
12:08:53|21044.79
12:08:54|21044.8
12:08:55|21044.8
12:08:56|21044.8
12:08:57|21042.53
12:08:58|21042.53
12:09:00|21042.54
12:09:02|21042.53
12:09:03|21044.33
12:09:05|21044.33
12:09:06|21044.33
12:09:07|21044.34
12:09:08|21044.33
12:09:09|21044.34
12:09:10|21044.34
12:09:11|21044.34
12:09:12|21044.34
12:09:13|21045.84
12:09:14|21045.83
12:09:15|21045.84
12:09:16|21045.84
12:09:17|21045.83
12:09:18|21045.84
12:09:18|21045.83
12:09:20|21045.84
12:09:21|21045.83
12:09:22|21045.83
12:09:24|21045.83
12:09:25|21045.83
12:09:26|21043.73
12:09:27|21043.33
12:09:28|21043.33
12:09:29|21042.42
12:09:30|21042.42
12:09:31|21042.43
12:09:32|21042.43
12:09:33|21043.23
12:09:34|21043.22
12:09:35|21043.23
12:09:36|21043.32
12:09:37|21043.32
12:09:38|21043.32
12:09:38|21043.33
12:09:40|21043.32
12:09:41|21043.33
12:09:42|21052.47
12:09:43|21052.48
12:09:44|21053.11
12:09:45|21053.11
12:09:46|21053.11
12:09:47|21047.85
12:09:48|21047.84
12:09:49|21050.22
12:09:51|21050.22
12:09:51|21050.22
12:09:52|21050.22
12:09:53|21050.22
12:09:54|21050.21
12:09:55|21049.55
12:09:56|21048.74
12:09:57|21044.95
12:09:58|21044.26
12:10:00|21043.61
12:10:02|21043.62
12:10:03|21043.62
12:10:04|21043.62
12:10:05|21043.62
12:10:06|21043.61
12:10:08|21042.16
12:10:08|21042.16
12:10:09|21042.17
12:10:10|21042.16
12:10:11|21043.07
12:10:12|21043.06
12:10:13|21043.06
12:10:14|21043.07
12:10:15|21043.06
12:10:16|21043.07
12:10:17|21043.06
12:10:18|21043.06
12:10:19|21043.06
12:10:20|21043.07
12:10:21|21043.07
12:10:22|21043.07
12:10:23|21043.06
12:10:24|21043.06
12:10:25|21047.28
12:10:26|21047.86
12:10:27|21047.86
12:10:28|21047.86
12:10:29|21047.86
12:10:30|21047.86
12:10:31|21047.86
12:10:32|21047.86
12:10:33|21047.86
12:10:34|21047.86
12:10:35|21047.86
12:10:36|21047.87
12:10:37|21051.65
12:10:38|21052.29
12:10:39|21052.59
12:10:40|21052.89
12:10:41|21052.89
12:10:42|21052.89
12:10:43|21052.89
12:10:44|21052.89
12:10:45|21052.89
12:10:46|21054.17
12:10:47|21056.65
12:10:48|21056.65
12:10:49|21056.64
12:10:50|21050.33
12:10:51|21050.33
12:10:52|21050.33
12:10:53|21050.34
12:10:54|21052.11
12:10:55|21052.11
12:10:56|21052.11
12:10:57|21052.11
12:10:58|21052.11
12:10:59|21052.73
12:11:01|21055.03
12:11:02|21055.03
12:11:04|21052.42
12:11:04|21052.42
12:11:05|21052.41
12:11:06|21052.41
12:11:07|21049.01
12:11:08|21049.01
12:11:09|21049.
12:11:10|21049.
12:11:11|21049.
12:11:12|21044.8
12:11:13|21044.81
12:11:14|21044.8
12:11:15|21044.8
12:11:16|21046.43
12:11:17|21046.44
12:11:18|21046.44
12:11:19|21046.44
12:11:20|21046.44
12:11:21|21046.44
12:11:23|21046.43
12:11:24|21046.44
12:11:25|21046.44
12:11:25|21046.44
12:11:27|21046.44
12:11:28|21046.43
12:11:29|21046.44
12:11:31|21046.44
12:11:31|21046.44
12:11:32|21046.44
12:11:33|21046.44
12:11:34|21046.44
12:11:35|21046.44
12:11:36|21046.44
12:11:37|21046.44
12:11:38|21046.44
12:11:39|21046.43
12:11:40|21046.43
12:11:41|21046.43
12:11:42|21046.43
12:11:43|21046.43
12:11:44|21046.44
12:11:45|21046.44
12:11:46|21046.44
12:11:47|21046.44
12:11:48|21046.44
12:11:50|21046.44
12:11:51|21046.44
12:11:52|21046.43
12:11:53|21046.43
12:11:53|21046.43
12:11:55|21046.43
12:11:55|21046.43
12:11:57|21046.43
12:11:57|21045.37
12:11:59|21043.08
12:11:59|21043.08
12:12:00|21042.55
12:12:03|21042.67
12:12:04|21044.18
12:12:05|21044.18
12:12:06|21044.19
12:12:07|21044.18
12:12:09|21036.08
12:12:10|21038.3
12:12:11|21038.3
12:12:12|21038.31
12:12:13|21038.3
12:12:13|21038.31
12:12:15|21038.31
12:12:16|21042.51
12:12:17|21042.51
12:12:18|21042.51
12:12:18|21042.5
12:12:20|21042.5
12:12:21|21042.5
12:12:22|21042.51
12:12:23|21040.51
12:12:24|21040.51
12:12:25|21040.51
12:12:26|21040.51
12:12:27|21040.52
12:12:28|21040.51
12:12:29|21040.52
12:12:30|21040.51
12:12:31|21040.52
12:12:32|21040.51
12:12:33|21040.51
12:12:34|21040.51
12:12:35|21040.52
12:12:36|21040.52
12:12:37|21040.52
12:12:38|21040.51
12:12:39|21040.51
12:12:40|21040.51
12:12:41|21042.36
12:12:42|21042.37
12:12:43|21042.4
12:12:43|21042.77
12:12:45|21042.76
12:12:45|21042.76
12:12:47|21042.76
12:12:48|21042.76
12:12:48|21042.76
12:12:50|21042.76
12:12:50|21042.77
12:12:51|21047.48
12:12:53|21049.55
12:12:54|21049.55
12:12:55|21049.55
12:12:56|21049.55
12:12:57|21049.55
12:12:58|21049.55
12:12:59|21049.55
12:13:00|21049.56
12:13:01|21049.56
12:13:02|21049.56
12:13:04|21049.56
12:13:05|21046.7
12:13:07|21046.71
12:13:07|21046.71
12:13:09|21046.71
12:13:10|21047.76
12:13:11|21047.77
12:13:12|21047.76
12:13:13|21046.69
12:13:14|21046.7
12:13:15|21046.69
12:13:16|21046.7
12:13:17|21046.7
12:13:18|21047.21
12:13:19|21047.2
12:13:20|21047.21
12:13:21|21047.2
12:13:22|21049.01
12:13:23|21050.6
12:13:24|21050.6
12:13:25|21050.59
12:13:26|21050.59
12:13:27|21049.45
12:13:28|21049.45
12:13:29|21048.1
12:13:30|21048.1
12:13:31|21048.11
12:13:32|21048.11
12:13:33|21048.03
12:13:34|21048.02
12:13:35|21046.72
12:13:36|21046.71
12:13:37|21043.17
12:13:38|21042.99
12:13:39|21043.
12:13:40|21044.37
12:13:41|21053.81
12:13:42|21054.08
12:13:43|21054.08
12:13:44|21054.08
12:13:45|21052.79
12:13:46|21050.01
12:13:47|21050.01
12:13:48|21050.01
12:13:49|21050.01
12:13:50|21050.02
12:13:51|21047.3
12:13:52|21047.3
12:13:53|21047.3
12:13:54|21047.3
12:13:55|21047.3
12:13:56|21047.3
12:13:57|21047.3
12:13:58|21047.3
12:13:59|21047.3
12:14:00|21047.3
12:14:01|21047.31
12:14:02|21050.39
12:14:03|21050.39
12:14:05|21050.39
12:14:06|21050.38
12:14:07|21062.04
12:14:08|21061.29
12:14:10|21057.69
12:14:11|21057.1
12:14:12|21057.1
12:14:13|21058.98
12:14:14|21058.97
12:14:15|21056.32
12:14:16|21056.72
12:14:17|21057.42
12:14:18|21057.43
12:14:19|21057.43
12:14:20|21057.43
12:14:21|21057.43
12:14:22|21057.42
12:14:23|21059.28
12:14:24|21059.27
12:14:25|21059.28
12:14:27|21059.65
12:14:27|21059.65
12:14:28|21059.64
12:14:29|21059.65
12:14:31|21059.64
12:14:32|21057.28
12:14:33|21057.28
12:14:34|21057.29
12:14:35|21059.65
12:14:36|21059.65
12:14:37|21059.65
12:14:38|21059.64
12:14:39|21059.65
12:14:40|21059.65
12:14:41|21059.64
12:14:42|21059.64
12:14:43|21059.65
12:14:44|21059.64
12:14:45|21059.64
12:14:46|21059.64
12:14:47|21059.64
12:14:48|21051.41
12:14:49|21051.42
12:14:50|21051.42
12:14:51|21051.42
12:14:52|21051.42
12:14:53|21051.42
12:14:54|21051.42
12:14:55|21052.03
12:14:56|21052.03
12:14:57|21052.04
12:14:58|21052.04
12:14:59|21052.03
12:15:00|21052.4
12:15:01|21057.31
12:15:02|21057.31
12:15:03|21057.3
12:15:04|21057.31
12:15:06|21056.62
12:15:07|21056.63
12:15:07|21061.3
12:15:09|21062.09
12:15:09|21062.08
12:15:10|21062.08
12:15:11|21062.09
12:15:13|21062.08
12:15:14|21062.09
12:15:15|21062.09
12:15:17|21061.3
12:15:17|21061.29
12:15:18|21061.29
12:15:19|21061.29
12:15:20|21061.29
12:15:22|21061.3
12:15:23|21064.9
12:15:24|21066.02
12:15:25|21068.34
12:15:25|21069.47
12:15:26|21069.58
12:15:27|21074.72
12:15:28|21074.72
12:15:29|21074.73
12:15:30|21070.38
12:15:31|21070.38
12:15:33|21071.1
12:15:34|21071.1
12:15:34|21071.09
12:15:36|21071.09
12:15:37|21071.1
12:15:37|21071.1
12:15:38|21071.1
12:15:39|21071.1
12:15:40|21071.1
12:15:42|21071.1
12:15:43|21071.09
12:15:44|21071.1
12:15:45|21071.1
12:15:46|21071.1
12:15:46|21071.1
12:15:47|21071.09
12:15:49|21071.1
12:15:50|21071.1
12:15:51|21071.16
12:15:52|21071.49
12:15:53|21074.73
12:15:54|21075.94
12:15:54|21078.91
12:15:55|21080.08
12:15:56|21080.07
12:15:57|21080.07
12:15:58|21080.07
12:15:59|21080.08
12:16:00|21080.34
12:16:01|21080.83
12:16:02|21082.79
12:16:03|21086.4
12:16:05|21086.41
12:16:06|21082.19
12:16:07|21080.07
12:16:09|21080.
12:16:10|21080.
12:16:11|21080.01
12:16:12|21080.
12:16:13|21080.
12:16:14|21080.01
12:16:15|21080.
12:16:16|21080.01
12:16:17|21075.79
12:16:18|21075.79
12:16:19|21075.79
12:16:20|21075.78
12:16:21|21072.59
12:16:22|21074.88
12:16:23|21074.89
12:16:24|21077.25
12:16:25|21081.06
12:16:26|21082.53
12:16:27|21090.5
12:16:28|21096.23
12:16:29|21109.16
12:16:31|21106.57
12:16:31|21106.28
12:16:32|21106.28
12:16:34|21101.
12:16:35|21095.84
12:16:35|21098.19
12:16:36|21098.82
12:16:37|21101.42
12:16:38|21101.42
12:16:39|21101.41
12:16:41|21101.41
12:16:41|21101.42
12:16:43|21101.36
12:16:44|21098.6
12:16:45|21098.61
12:16:46|21098.97
12:16:47|21098.97
12:16:48|21098.96
12:16:49|21098.96
12:16:50|21098.97
12:16:51|21098.97
12:16:52|21096.11
12:16:53|21095.6
12:16:54|21096.11
12:16:55|21096.12
12:16:56|21096.12
12:16:57|21096.12
12:16:58|21102.09
12:16:59|21102.09
12:17:00|21101.67
12:17:01|21099.06
12:17:02|21099.05
12:17:03|21099.06
12:17:04|21100.17
12:17:05|21100.18
12:17:06|21100.17
12:17:08|21093.73
12:17:09|21093.74
12:17:09|21089.65
12:17:11|21093.21
12:17:13|21093.6
12:17:14|21093.6
12:17:15|21093.61
12:17:16|21097.82
12:17:16|21104.21
12:17:18|21103.25
12:17:19|21102.5
12:17:20|21102.5
12:17:21|21102.5
12:17:22|21099.99
12:17:23|21102.5
12:17:24|21102.5
12:17:25|21101.64
12:17:26|21099.17
12:17:27|21099.17
12:17:28|21099.17
12:17:29|21099.17
12:17:30|21097.68
12:17:31|21095.01
12:17:32|21095.01
12:17:33|21095.
12:17:34|21098.37
12:17:35|21098.38
12:17:36|21098.37
12:17:37|21102.49
12:17:38|21102.49
12:17:39|21102.49
12:17:40|21102.49
12:17:41|21102.49
12:17:42|21102.49
12:17:43|21098.26
12:17:44|21097.35
12:17:45|21096.16
12:17:46|21096.17
12:17:47|21096.17
12:17:48|21096.17
12:17:49|21096.17
12:17:50|21096.17
12:17:51|21096.17
12:17:52|21096.17
12:17:53|21096.16
12:17:54|21097.53
12:17:55|21097.54
12:17:56|21097.51
12:17:57|21096.16
12:17:58|21096.16
12:17:59|21096.16
12:18:00|21095.76
12:18:01|21095.75
12:18:02|21095.3
12:18:03|21095.25
12:18:04|21095.1
12:18:05|21091.01
12:18:06|21091.
12:18:07|21090.21
12:18:09|21090.2
12:18:10|21089.8
12:18:12|21089.66
12:18:12|21089.65
12:18:13|21093.12
12:18:15|21093.11
12:18:16|21093.11
12:18:16|21093.11
12:18:17|21093.11
12:18:19|21093.11
12:18:19|21095.29
12:18:20|21094.91
12:18:21|21094.9
12:18:23|21094.9
12:18:23|21094.9
12:18:24|21094.9
12:18:25|21094.91
12:18:26|21094.91
12:18:28|21094.9
12:18:29|21094.91
12:18:29|21090.43
12:18:30|21090.21
12:18:31|21090.68
12:18:33|21093.11
12:18:34|21094.06
12:18:35|21094.06
12:18:35|21094.06
12:18:36|21093.84
12:18:38|21093.83
12:18:39|21092.1
12:18:40|21092.1
12:18:41|21092.09
12:18:42|21095.12
12:18:43|21095.12
12:18:44|21096.87
12:18:45|21096.3
12:18:46|21095.87
12:18:47|21095.87
12:18:48|21095.87
12:18:49|21096.27
12:18:50|21097.19
12:18:51|21096.6
12:18:52|21096.6
12:18:53|21097.19
12:18:54|21097.35
12:18:55|21097.35
12:18:56|21097.36
12:18:57|21097.36
12:18:58|21097.36
12:18:59|21096.6
12:19:00|21096.61
12:19:01|21096.6
12:19:02|21092.8
12:19:03|21092.81
12:19:04|21092.8
12:19:05|21092.8
12:19:06|21092.8
12:19:07|21092.8
12:19:08|21092.8
12:19:10|21092.81
12:19:11|21093.96
12:19:12|21093.96
12:19:14|21093.97
12:19:14|21097.35
12:19:16|21098.19
12:19:17|21098.19
12:19:18|21098.18
12:19:19|21103.47
12:19:20|21103.46
12:19:21|21103.47
12:19:22|21103.47
12:19:23|21103.46
12:19:25|21099.61
12:19:25|21099.61
12:19:26|21099.6
12:19:28|21099.59
12:19:29|21100.7
12:19:30|21100.7
12:19:32|21099.85
12:19:33|21099.85
12:19:33|21096.29
12:19:35|21098.
12:19:35|21098.01
12:19:36|21098.
12:19:37|21098.
12:19:38|21098.
12:19:40|21098.
12:19:40|21098.
12:19:42|21098.
12:19:42|21098.01
12:19:44|21098.02
12:19:45|21098.01
12:19:45|21098.01
12:19:47|21098.01
12:19:47|21098.87
12:19:48|21098.86
12:19:49|21097.16
12:19:50|21097.17
12:19:51|21097.16
12:19:52|21097.16
12:19:54|21097.17
12:19:54|21097.16
12:19:55|21097.16
12:19:56|21096.95
12:19:58|21096.95
12:19:59|21096.6
12:19:59|21096.6
12:20:01|21096.95
12:20:02|21096.94
12:20:02|21096.94
12:20:04|21096.95
12:20:04|21096.94
12:20:05|21099.75
12:20:06|21101.74
12:20:07|21101.74
12:20:08|21101.75
12:20:10|21099.05
12:20:12|21099.04
12:20:13|21098.76
12:20:15|21098.75
12:20:16|21097.55
12:20:17|21097.55
12:20:18|21097.56
12:20:19|21097.57
12:20:20|21100.37
12:20:21|21100.38
12:20:22|21105.09
12:20:22|21106.16
12:20:24|21107.
12:20:24|21107.
12:20:25|21109.5
12:20:26|21109.49
12:20:27|21110.98
12:20:28|21110.99
12:20:30|21111.01
12:20:30|21126.36
12:20:31|21123.13
12:20:33|21120.17
12:20:34|21120.17
12:20:35|21117.26
12:20:36|21117.27
12:20:37|21117.27
12:20:38|21117.32
12:20:38|21118.02
12:20:39|21118.01
12:20:40|21118.01
12:20:41|21115.13
12:20:43|21113.65
12:20:43|21110.55
12:20:44|21110.22
12:20:45|21118.02
12:20:46|21118.69
12:20:47|21118.69
12:20:48|21118.69
12:20:49|21113.59
12:20:51|21112.27
12:20:52|21117.83
12:20:53|21117.84
12:20:54|21117.84
12:20:55|21117.83
12:20:56|21116.5
12:20:57|21114.42
12:20:58|21114.42
12:20:59|21114.42
12:21:00|21114.41
12:21:01|21114.41
12:21:02|21113.79
12:21:03|21113.79
12:21:04|21113.8
12:21:05|21109.93
12:21:06|21105.01
12:21:07|21101.99
12:21:08|21102.
12:21:09|21102.
12:21:10|21102.
12:21:12|21102.
12:21:13|21106.58
12:21:15|21102.58
12:21:16|21102.59
12:21:18|21102.
12:21:18|21102.
12:21:20|21101.99
12:21:20|21101.99
12:21:22|21102.
12:21:23|21101.99
12:21:24|21102.
12:21:25|21102.
12:21:26|21102.
12:21:27|21101.99
12:21:28|21101.99
12:21:29|21102.01
12:21:30|21102.01
12:21:31|21102.02
12:21:32|21102.01
12:21:33|21102.02
12:21:34|21102.01
12:21:35|21102.01
12:21:36|21102.02
12:21:37|21102.02
12:21:38|21102.01
12:21:39|21102.01
12:21:40|21102.02
12:21:41|21098.96
12:21:42|21098.95
12:21:43|21101.61
12:21:44|21101.61
12:21:46|21101.61
12:21:46|21101.61
12:21:47|21101.61
12:21:49|21101.61
12:21:50|21101.61
12:21:51|21101.61
12:21:52|21101.62
12:21:54|21095.91
12:21:54|21095.26
12:21:56|21095.26
12:21:56|21095.27
12:21:58|21095.27
12:21:59|21090.37
12:22:00|21092.79
12:22:01|21092.79
12:22:02|21092.8
12:22:03|21090.88
12:22:04|21090.88
12:22:04|21091.68
12:22:06|21091.7
12:22:07|21088.24
12:22:08|21088.23
12:22:09|21088.23
12:22:09|21097.84
12:22:11|21096.79
12:22:12|21093.08
12:22:13|21093.09
12:22:15|21093.08
12:22:16|21093.08
12:22:17|21093.09
12:22:18|21093.2
12:22:20|21094.91
12:22:20|21094.91
12:22:23|21096.78
12:22:23|21096.79
12:22:24|21096.78
12:22:25|21093.63
12:22:26|21095.09
12:22:27|21095.1
12:22:28|21095.1
12:22:29|21095.09
12:22:30|21095.09
12:22:31|21095.09
12:22:32|21095.09
12:22:33|21095.09
12:22:34|21091.4
12:22:35|21093.23
12:22:36|21093.23
12:22:37|21093.23
12:22:38|21093.23
12:22:39|21093.23
12:22:40|21093.23
12:22:41|21093.2
12:22:42|21093.2
12:22:43|21092.95
12:22:44|21089.55
12:22:45|21089.54
12:22:47|21087.45
12:22:48|21087.45
12:22:48|21087.45
12:22:50|21086.87
12:22:50|21086.87
12:22:51|21086.87
12:22:53|21085.66
12:22:54|21085.67
12:22:55|21088.68
12:22:56|21088.69
12:22:57|21088.69
12:22:58|21088.54
12:22:59|21086.6
12:22:59|21086.61
12:23:01|21084.02
12:23:01|21082.91
12:23:03|21082.44
12:23:04|21078.21
12:23:04|21076.66
12:23:06|21076.67
12:23:07|21076.66
12:23:07|21076.67
12:23:09|21076.67
12:23:10|21076.66
12:23:11|21076.67
12:23:12|21074.7
12:23:14|21073.2
12:23:15|21073.19
12:23:17|21073.2
12:23:18|21073.2
12:23:20|21073.2
12:23:20|21073.19
12:23:21|21070.1
12:23:22|21070.1
12:23:23|21068.5
12:23:24|21067.14
12:23:25|21066.84
12:23:26|21066.5
12:23:27|21066.5
12:23:28|21066.5
12:23:29|21066.49
12:23:30|21066.5
12:23:31|21066.5
12:23:32|21066.5
12:23:33|21066.5
12:23:34|21066.5
12:23:35|21066.49
12:23:36|21066.49
12:23:37|21066.05
12:23:38|21064.33
12:23:39|21063.53
12:23:40|21062.69
12:23:41|21056.92
12:23:42|21056.33
12:23:43|21053.86
12:23:44|21050.01
12:23:45|21046.98
12:23:46|21046.99
12:23:47|21046.98
12:23:48|21046.99
12:23:49|21047.07
12:23:50|21052.15
12:23:51|21052.16
12:23:52|21048.59
12:23:53|21048.59
12:23:54|21052.15
12:23:55|21056.64
12:23:56|21056.83
12:23:57|21056.83
12:23:59|21056.83
12:24:00|21054.51
12:24:01|21054.51
12:24:02|21053.71
12:24:03|21053.71
12:24:04|21051.28
12:24:05|21051.28
12:24:06|21050.9
12:24:07|21050.89
12:24:08|21048.59
12:24:09|21045.62
12:24:10|21041.76
12:24:10|21040.01
12:24:12|21040.
12:24:13|21037.47
12:24:15|21035.73
12:24:16|21032.01
12:24:18|21034.35
12:24:18|21038.8
12:24:19|21035.73
12:24:21|21036.86
12:24:22|21035.73
12:24:23|21031.6
12:24:23|21031.94
12:24:25|21031.95
12:24:26|21034.05
12:24:26|21034.12
12:24:28|21035.
12:24:29|21037.11
12:24:30|21036.57
12:24:32|21036.57
12:24:32|21035.02
12:24:33|21033.18
12:24:34|21033.18
12:24:35|21033.
12:24:36|21030.
12:24:37|21030.
12:24:39|21029.96
12:24:40|21029.98
12:24:41|21032.98
12:24:41|21032.99
12:24:43|21029.61
12:24:44|21029.6
12:24:44|21030.95
12:24:46|21031.22
12:24:47|21031.22
12:24:47|21031.23
12:24:49|21031.22
12:24:49|21031.22
12:24:51|21031.23
12:24:52|21031.23
12:24:53|21031.23
12:24:54|21033.8
12:24:55|21034.8
12:24:56|21034.79
12:24:57|21034.79
12:24:58|21034.8
12:24:59|21034.8
12:25:00|21032.97
12:25:01|21032.97
12:25:02|21032.97
12:25:02|21032.98
12:25:04|21032.97
12:25:05|21031.29
12:25:06|21029.64
12:25:07|21027.72
12:25:08|21029.28
12:25:08|21029.28
12:25:10|21029.27
12:25:11|21029.27
12:25:12|21029.31
12:25:13|21029.31
12:25:14|21026.45
12:25:16|21027.52
12:25:17|21026.89
12:25:18|21030.
12:25:18|21027.66
12:25:20|21030.18
12:25:22|21031.21
12:25:22|21028.58
12:25:23|21028.58
12:25:24|21027.75
12:25:26|21027.76
12:25:27|21027.76
12:25:29|21023.95
12:25:29|21023.96
12:25:30|21023.96
12:25:31|21023.95
12:25:32|21023.95
12:25:33|21023.95
12:25:34|21016.92
12:25:35|21016.92
12:25:36|21016.91
12:25:37|21013.53
12:25:38|21011.34
12:25:39|21004.98
12:25:40|21001.81
12:25:41|21000.24
12:25:42|20998.86
12:25:43|20997.4
12:25:44|20992.44
12:25:45|20991.27
12:25:46|20991.22
12:25:47|20991.99
12:25:48|20994.46
12:25:49|20994.46
12:25:50|20994.46
12:25:51|20998.28
12:25:52|20998.29
12:25:53|20998.29
12:25:54|20998.29
12:25:55|20998.29
12:25:56|20997.28
12:25:57|21000.82
12:25:58|21001.75
12:25:59|21001.76
12:26:00|21000.95
12:26:01|20995.7
12:26:02|20996.05
12:26:03|20995.46
12:26:04|20995.45
12:26:05|20996.3
12:26:06|20998.74
12:26:07|21000.97
12:26:08|21003.86
12:26:09|21000.29
12:26:10|21000.29
12:26:11|21000.3
12:26:12|21003.84
12:26:13|21003.84
12:26:14|20995.46
12:26:15|20995.46
12:26:16|20995.45
12:26:17|20995.46
12:26:19|20995.45
12:26:21|20991.57
12:26:21|20991.57
12:26:22|20991.57
12:26:23|20991.8
12:26:25|20993.93
12:26:27|20994.98
12:26:27|20994.98
12:26:29|20994.33
12:26:29|20991.19
12:26:31|20989.79
12:26:31|20989.8
12:26:32|20991.07
12:26:34|20992.65
12:26:35|20990.
12:26:35|20990.01
12:26:36|20989.61
12:26:37|20988.02
12:26:39|20988.01
12:26:41|20988.01
12:26:41|20985.72
12:26:42|20980.68
12:26:43|20990.96
12:26:44|20995.44
12:26:45|20995.45
12:26:46|20992.98
12:26:47|20992.99
12:26:48|20992.99
12:26:49|20992.98
12:26:50|20992.98
12:26:51|20987.73
12:26:52|20976.93
12:26:53|20977.24
12:26:54|20976.18
12:26:55|20976.18
12:26:56|20971.34
12:26:57|20978.43
12:26:58|20981.73
12:26:59|20976.25
12:27:00|20978.89
12:27:01|20978.89
12:27:02|20973.36
12:27:03|20975.96
12:27:04|20975.95
12:27:05|20975.96
12:27:06|20975.95
12:27:07|20974.34
12:27:08|20973.
12:27:09|20978.53
12:27:10|20979.81
12:27:11|20981.73
12:27:12|20985.92
12:27:13|20986.34
12:27:14|20981.74
12:27:15|20981.74
12:27:17|20981.73
12:27:19|20981.74
12:27:20|20984.32
12:27:22|20986.32
12:27:23|20986.31
12:27:24|20986.32
12:27:25|20984.56
12:27:26|20983.2
12:27:27|20985.79
12:27:28|20987.99
12:27:29|20990.39
12:27:30|20991.21
12:27:31|20992.98
12:27:32|20992.98
12:27:33|20997.34
12:27:34|20997.38
12:27:35|20996.65
12:27:36|20993.63
12:27:37|20993.63
12:27:37|20992.98
12:27:39|20992.
12:27:40|20993.64
12:27:41|20994.67
12:27:42|20994.68
12:27:43|20994.68
12:27:44|20997.38
12:27:45|21002.11
12:27:46|21002.64
12:27:47|21002.64
12:27:48|21002.65
12:27:49|21002.01
12:27:50|21000.28
12:27:51|20999.93
12:27:52|20999.94
12:27:53|20999.93
12:27:54|20999.94
12:27:55|20999.94
12:27:57|21001.87
12:27:57|21001.86
12:27:58|21001.86
12:27:59|20999.94
12:28:00|20999.94
12:28:01|20998.69
12:28:02|20998.69
12:28:03|20998.69
12:28:04|20998.69
12:28:05|20998.7
12:28:06|20998.69
12:28:07|20998.7
12:28:08|21002.02
12:28:09|21002.01
12:28:10|21002.02
12:28:11|21002.01
12:28:12|20999.38
12:28:13|20999.37
12:28:14|20999.36
12:28:15|20999.1
12:28:16|20999.1
12:28:17|20995.
12:28:19|20992.59
12:28:19|20988.82
12:28:22|20993.
12:28:22|20992.99
12:28:23|20996.71
12:28:24|20996.71
12:28:25|20996.7
12:28:26|20995.31
12:28:27|20995.3
12:28:28|20991.54
12:28:29|20990.
12:28:30|20990.
12:28:31|20990.
12:28:33|20990.01
12:28:34|20989.81
12:28:35|20989.82
12:28:35|20991.53
12:28:37|20995.4
12:28:39|20995.4
12:28:39|20995.4
12:28:40|20993.63
12:28:41|20991.55
12:28:42|20991.56
12:28:43|20992.73
12:28:44|20997.2
12:28:45|20997.21
12:28:46|20997.21
12:28:47|20997.21
12:28:48|20997.2
12:28:49|20997.2
12:28:50|20997.21
12:28:51|20997.21
12:28:52|20994.23
12:28:53|20993.19
12:28:54|20993.19
12:28:55|20993.19
12:28:56|20994.22
12:28:57|20996.3
12:28:58|20996.38
12:28:59|20996.38
12:29:00|20996.39
12:29:01|20996.38
12:29:02|20996.38
12:29:03|20996.38
12:29:04|20996.38
12:29:05|20996.39
12:29:06|20996.39
12:29:07|20996.39
12:29:08|20996.38
12:29:09|20998.23
12:29:10|20999.99
12:29:11|20999.99
12:29:12|20999.99
12:29:13|20999.99
12:29:14|20999.99
12:29:15|21000.
12:29:16|20998.01
12:29:17|20998.
12:29:19|20998.01
12:29:20|20998.
12:29:22|20998.
12:29:22|20999.93
12:29:24|21001.75
12:29:26|20996.76
12:29:26|20996.76
12:29:27|20996.76
12:29:28|20996.76
12:29:29|20996.77
12:29:30|20996.76
12:29:31|20996.77
12:29:32|20996.77
12:29:33|20996.77
12:29:34|20996.77
12:29:35|20996.77
12:29:36|20993.2
12:29:37|20993.19
12:29:38|20994.48
12:29:39|20996.76
12:29:40|20996.77
12:29:41|20996.77
12:29:42|20996.76
12:29:43|20996.76
12:29:44|20996.77
12:29:45|20997.15
12:29:46|20993.87
12:29:47|20990.05
12:29:48|20990.05
12:29:49|20990.04
12:29:50|20990.04
12:29:51|20990.04
12:29:52|20990.05
12:29:53|20990.04
12:29:54|20990.05
12:29:55|20989.5
12:29:56|20988.51
12:29:57|20988.51
12:29:58|20987.83
12:29:59|20986.95
12:30:00|20983.8
12:30:01|20981.88
12:30:03|20980.61
12:30:04|20980.61
12:30:05|20980.62
12:30:06|20983.79
12:30:07|20987.39
12:30:08|20987.39
12:30:08|20984.83
12:30:10|20984.83
12:30:10|20984.83
12:30:12|20986.03
12:30:12|20986.03
12:30:14|20987.96
12:30:15|20987.96
12:30:16|20987.97
12:30:17|20990.02
12:30:17|20993.87
12:30:19|20996.77
12:30:20|20996.77
12:30:22|20993.98
12:30:22|20993.97
12:30:24|20993.98
12:30:24|20993.98
12:30:26|20996.72
12:30:27|21000.92
12:30:28|21003.85
12:30:29|21007.16
12:30:31|21009.04
12:30:31|21009.04
12:30:33|21008.33
12:30:34|21008.34
12:30:36|21004.47
12:30:36|21003.85
12:30:38|21002.46
12:30:39|21002.46
12:30:40|21002.46
12:30:41|20995.39
12:30:43|20989.33
12:30:43|20980.68
12:30:45|20980.68
12:30:47|20980.67
12:30:47|20980.68
12:30:48|20973.64
12:30:49|20972.25
12:30:50|20971.34
12:30:51|20962.31
12:30:52|20962.32
12:30:53|20962.14
12:30:54|20962.13
12:30:55|20963.04
12:30:56|20961.27
12:30:57|20961.27
12:30:58|20961.27
12:30:59|20961.27
12:31:00|20951.01
12:31:01|20953.68
12:31:02|20952.62
12:31:04|20950.97
12:31:05|20945.
12:31:06|20950.59
12:31:06|20951.41
12:31:08|20946.51
12:31:10|20945.01
12:31:10|20947.57
12:31:11|20951.25
12:31:12|20951.25
12:31:13|20951.25
12:31:14|20951.25
12:31:15|20944.04
12:31:16|20944.82
12:31:17|20949.41
12:31:18|20945.
12:31:19|20945.
12:31:21|20952.28
12:31:22|20952.29
12:31:24|20953.74
12:31:25|20953.74
12:31:26|20949.55
12:31:28|20949.54
12:31:29|20955.95
12:31:30|20955.95
12:31:31|20958.73
12:31:33|20958.72
12:31:33|20956.37
12:31:34|20956.36
12:31:36|20956.37
12:31:37|20956.37
12:31:38|20956.37
12:31:39|20956.36
12:31:40|20956.36
12:31:41|20956.37
12:31:43|20956.36
12:31:43|20956.36
12:31:44|20956.37
12:31:45|20956.37
12:31:46|20956.36
12:31:47|20956.36
12:31:48|20956.37
12:31:49|20956.37
12:31:50|20956.36
12:31:51|20964.
12:31:52|20966.73
12:31:53|20966.73
12:31:54|20966.74
12:31:56|20964.64
12:31:57|20964.63
12:31:58|20962.43
12:31:59|20962.43
12:31:59|20962.43
12:32:01|20962.43
12:32:02|20964.83
12:32:02|20965.01
12:32:04|20965.71
12:32:05|20966.54
12:32:06|20969.95
12:32:07|20969.11
12:32:08|20969.09
12:32:09|20967.02
12:32:10|20967.03
12:32:11|20967.03
12:32:11|20967.03
12:32:12|20967.03
12:32:14|20971.41
12:32:15|20971.64
12:32:15|20972.85
12:32:17|20972.84
12:32:18|20967.58
12:32:18|20967.58
12:32:19|20967.59
12:32:21|20969.9
12:32:23|20969.9
12:32:24|20969.9
12:32:26|20977.36
12:32:27|20979.91
12:32:28|20979.91
12:32:30|20981.95
12:32:31|20984.04
12:32:32|20984.04
12:32:33|20981.98
12:32:35|20981.98
12:32:35|20981.98
12:32:36|20981.68
12:32:37|20980.58
12:32:38|20980.58
12:32:39|20980.57
12:32:41|20980.58
12:32:42|20980.58
12:32:43|20980.58
12:32:44|20980.57
12:32:45|20980.57
12:32:47|20980.58
12:32:47|20980.57
12:32:48|20980.58
12:32:49|20980.58
12:32:50|20980.58
12:32:51|20984.78
12:32:52|20985.24
12:32:53|20986.49
12:32:54|20986.82
12:32:55|20986.82
12:32:56|20986.82
12:32:58|20986.83
12:32:59|20986.83
12:33:00|20986.83
12:33:01|20986.83
12:33:01|20984.03
12:33:03|20982.01
12:33:03|20982.01
12:33:04|20983.17
12:33:06|20984.31
12:33:07|20984.3
12:33:07|20984.3
12:33:09|20984.3
12:33:09|20991.92
12:33:11|20993.77
12:33:12|20994.6
12:33:13|20994.59
12:33:14|20994.59
12:33:15|20995.38
12:33:16|20995.37
12:33:17|20995.37
12:33:18|20994.6
12:33:19|20996.18
12:33:20|20996.19
12:33:21|20996.19
12:33:22|20998.12
12:33:24|21000.05
12:33:25|21000.05
12:33:26|21001.5
12:33:27|21002.46
12:33:27|21002.9
12:33:29|21000.36
12:33:30|21004.26
12:33:31|21006.49
12:33:33|21006.46
12:33:33|21006.46
12:33:35|21002.92
12:33:36|21002.93
12:33:37|21002.93
12:33:37|21002.93
12:33:39|20998.04
12:33:40|20998.05
12:33:41|20999.6
12:33:42|20999.6
12:33:43|21002.73
12:33:44|21002.74
12:33:45|21003.12
12:33:46|21003.96
12:33:47|21004.22
12:33:48|21003.96
12:33:49|21003.44
12:33:50|21003.44
12:33:51|21003.44
12:33:52|21003.44
12:33:53|21003.88
12:33:54|21003.89
12:33:55|21001.26
12:33:56|21001.26
12:33:57|20999.61
12:33:58|20999.62
12:33:59|21002.95
12:34:00|21003.8
12:34:01|21003.8
12:34:02|21001.79
12:34:03|20996.88
12:34:04|20996.88
12:34:05|20996.87
12:34:06|20996.87
12:34:07|20997.71
12:34:08|20999.98
12:34:09|20999.98
12:34:10|20999.97
12:34:11|20999.98
12:34:12|21002.24
12:34:13|21002.25
12:34:14|21001.41
12:34:15|20999.7
12:34:16|20997.21
12:34:17|20996.87
12:34:18|20994.6
12:34:19|20996.4
12:34:20|20996.41
12:34:21|20996.41
12:34:22|20994.65
12:34:23|20994.65
12:34:25|20994.66
12:34:26|20994.65
12:34:27|20990.3
12:34:29|20990.3
12:34:30|20987.64
12:34:31|20987.51
12:34:33|20988.24
12:34:34|20989.75
12:34:34|20991.78
12:34:36|20989.76
12:34:37|20987.51
12:34:38|20981.86
12:34:39|20980.57
12:34:40|20980.58
12:34:41|20984.23
12:34:42|20984.23
12:34:43|20984.23
12:34:44|20984.23
12:34:46|20989.33
12:34:47|20989.34
12:34:48|20989.33
12:34:49|20989.34
12:34:50|20989.34
12:34:51|20989.34
12:34:52|20989.33
12:34:53|20986.5
12:34:54|20985.47
12:34:55|20985.47
12:34:56|20986.1
12:34:57|20989.34
12:34:58|20989.78
12:34:59|20989.79
12:35:00|20994.26
12:35:01|20994.27
12:35:02|20994.26
12:35:03|20992.32
12:35:04|20992.32
12:35:05|20990.33
12:35:06|20984.24
12:35:08|20984.23
12:35:08|20984.23
12:35:09|20987.27
12:35:10|20987.28
12:35:11|20987.29
12:35:12|20987.29
12:35:14|20994.58
12:35:15|20994.52
12:35:15|20991.74
12:35:17|20993.13
12:35:17|20994.56
12:35:19|20994.58
12:35:20|20994.58
12:35:20|20994.57
12:35:21|20994.57
12:35:22|20994.57
12:35:23|20994.58
12:35:26|20994.58
12:35:27|21000.87
12:35:28|21000.87
12:35:29|21002.1
12:35:30|21003.79
12:35:31|21005.84
12:35:33|21000.35
12:35:33|21000.36
12:35:34|21000.36
12:35:35|21000.32
12:35:36|21000.3
12:35:37|20997.33
12:35:38|20997.33
12:35:39|20997.18
12:35:40|20997.19
12:35:41|20997.18
12:35:42|20998.9
12:35:43|20998.89
12:35:44|20998.9
12:35:46|21004.54
12:35:46|21005.
12:35:48|21006.41
12:35:49|21008.91
12:35:50|21011.47
12:35:51|21016.95
12:35:51|21017.03
12:35:53|21018.95
12:35:54|21018.36
12:35:55|21018.36
12:35:56|21018.96
12:35:57|21018.35
12:35:58|21015.46
12:35:58|21013.47
12:36:00|21013.6
12:36:01|21016.28
12:36:02|21016.91
12:36:03|21017.55
12:36:04|21018.36
12:36:04|21017.5
12:36:06|21014.41
12:36:07|21014.41
12:36:08|21014.41
12:36:09|21013.51
12:36:10|21007.53
12:36:11|21007.52
12:36:11|21007.53
12:36:13|21007.52
12:36:14|21011.74
12:36:15|21014.14
12:36:16|21014.13
12:36:17|21014.14
12:36:18|21014.13
12:36:18|21011.87
12:36:20|21009.06
12:36:20|21009.07
12:36:22|21009.06
12:36:23|21009.06
12:36:24|21009.07
12:36:25|21009.07
12:36:27|21009.06
12:36:28|21010.31
12:36:29|21010.31
12:36:31|21010.3
12:36:32|21010.3
12:36:33|21012.42
12:36:34|21014.13
12:36:36|21014.12
12:36:36|21014.13
12:36:37|21014.13
12:36:38|21014.12
12:36:39|21014.12
12:36:40|21014.12
12:36:42|21014.14
12:36:43|21014.14
12:36:44|21010.21
12:36:46|21014.13
12:36:46|21014.13
12:36:47|21014.13
12:36:48|21014.13
12:36:49|21014.13
12:36:50|21014.12
12:36:51|21014.12
12:36:52|21014.12
12:36:53|21014.13
12:36:54|21014.13
12:36:56|21017.
12:36:57|21017.
12:36:58|21016.8
12:36:59|21016.81
12:37:00|21016.81
12:37:01|21016.8
12:37:02|21016.81
12:37:02|21018.8
12:37:04|21021.61
12:37:05|21022.03
12:37:06|21021.61
12:37:07|21017.42
12:37:08|21017.42
12:37:09|21017.41
12:37:09|21014.18
12:37:11|21014.19
12:37:12|21012.55
12:37:12|21005.23
12:37:14|21005.22
12:37:15|21005.22
12:37:16|21005.23
12:37:17|21003.42
12:37:17|21004.8
12:37:19|21004.8
12:37:20|21004.8
12:37:21|21004.8
12:37:22|21004.8
12:37:23|21004.81
12:37:24|21002.08
12:37:24|21002.08
12:37:26|21004.8
12:37:28|21002.41
12:37:29|21002.42
12:37:29|21002.42
12:37:32|21002.41
12:37:32|21002.42
12:37:33|21002.41
12:37:34|21002.47
12:37:35|21003.94
12:37:36|21003.93
12:37:37|21005.23
12:37:39|21005.22
12:37:40|21005.23
12:37:41|21008.39
12:37:41|21008.39
12:37:43|21008.38
12:37:44|21008.39
12:37:45|21008.38
12:37:46|21008.39
12:37:46|21004.45
12:37:48|21004.45
12:37:49|21006.
12:37:50|21006.
12:37:51|21006.01
12:37:52|21008.38
12:37:53|21008.38
12:37:54|21008.37
12:37:55|21008.38
12:37:56|21008.38
12:37:57|21008.38
12:37:58|21008.38
12:37:59|21008.24
12:38:00|21008.24
12:38:01|21012.1
12:38:02|21008.24
12:38:03|21008.23
12:38:04|21008.23
12:38:05|21008.24
12:38:05|21008.24
12:38:07|21008.23
12:38:07|21008.23
12:38:09|21008.23
12:38:10|21006.92
12:38:11|21001.35
12:38:11|21001.35
12:38:13|21001.34
12:38:14|21002.39
12:38:14|21002.39
12:38:16|21003.63
12:38:17|21003.63
12:38:18|21003.63
12:38:19|21003.63
12:38:20|21003.63
12:38:21|21003.63
12:38:22|21003.63
12:38:22|21003.63
12:38:24|21003.63
12:38:25|21003.63
12:38:25|21003.64
12:38:27|21003.64
12:38:29|21003.64
12:38:30|21003.63
12:38:32|21003.63
12:38:32|21003.63
12:38:33|21003.63
12:38:34|21003.09
12:38:35|21003.08
12:38:37|21003.09
12:38:37|21003.08
12:38:39|21003.08
12:38:40|21003.08
12:38:41|21003.09
12:38:42|21003.63
12:38:43|21003.63
12:38:44|21005.52
12:38:45|21005.52
12:38:46|21005.52
12:38:47|21008.22
12:38:48|21008.22
12:38:49|21008.22
12:38:50|21006.99
12:38:51|21006.99
12:38:52|21006.98
12:38:53|21006.97
12:38:54|21006.98
12:38:54|21006.66
12:38:56|21006.67
12:38:57|21006.66
12:38:58|21006.67
12:38:59|21006.67
12:39:00|21006.66
12:39:01|21008.24
12:39:02|21009.26
12:39:02|21009.26
12:39:04|21009.26
12:39:05|21009.26
12:39:06|21009.27
12:39:07|21009.26
12:39:07|21009.26
12:39:08|21012.95
12:39:09|21012.95
12:39:10|21012.96
12:39:13|21016.8
12:39:13|21018.22
12:39:14|21018.21
12:39:15|21017.43
12:39:16|21017.44
12:39:17|21017.43
12:39:18|21015.28
12:39:19|21014.2
12:39:20|21014.19
12:39:21|21014.19
12:39:22|21014.19
12:39:23|21014.19
12:39:24|21014.19
12:39:25|21014.19
12:39:27|21014.19
12:39:28|21013.18
12:39:30|21013.17
12:39:31|21013.17
12:39:32|21013.17
12:39:33|21013.17
12:39:34|21013.17
12:39:35|21013.18
12:39:36|21013.22
12:39:37|21014.19
12:39:38|21013.13
12:39:39|21010.36
12:39:40|21010.36
12:39:41|21010.36
12:39:42|21010.36
12:39:43|21012.59
12:39:44|21012.59
12:39:45|21012.59
12:39:46|21012.6
12:39:47|21013.14
12:39:48|21013.16
12:39:49|21013.16
12:39:50|21013.16
12:39:51|21013.17
12:39:52|21013.17
12:39:53|21013.17
12:39:54|21008.07
12:39:55|21008.07
12:39:56|21011.16
12:39:57|21012.91
12:39:58|21012.91
12:39:58|21012.91
12:40:00|21013.15
12:40:01|21013.16
12:40:02|21013.16
12:40:03|21013.16
12:40:04|21013.15
12:40:05|21013.15
12:40:06|21014.19
12:40:07|21014.18
12:40:08|21014.18
12:40:09|21014.19
12:40:10|21017.29
12:40:11|21018.12
12:40:12|21018.13
12:40:13|21019.46
12:40:14|21019.46
12:40:15|21019.46
12:40:16|21019.45
12:40:17|21019.46
12:40:18|21019.46
12:40:19|21023.67
12:40:20|21024.43
12:40:21|21022.36
12:40:21|21023.44
12:40:23|21024.68
12:40:24|21024.82
12:40:25|21024.82
12:40:25|21024.82
12:40:26|21024.82
12:40:28|21024.82
12:40:29|21024.79
12:40:31|21022.02
12:40:32|21022.02
12:40:34|21020.95
12:40:34|21020.95
12:40:35|21020.59
12:40:36|21020.59
12:40:37|21020.58
12:40:38|21020.59
12:40:39|21020.59
12:40:40|21030.29
12:40:41|21030.29
12:40:42|21028.11
12:40:44|21032.95
12:40:45|21030.32
12:40:46|21030.31
12:40:47|21030.32
12:40:48|21030.32
12:40:49|21027.89
12:40:50|21027.74
12:40:51|21027.13
12:40:52|21027.13
12:40:52|21027.12
12:40:54|21027.12
12:40:55|21027.13
12:40:56|21027.13
12:40:57|21027.12
12:40:58|21027.12
12:41:00|21028.78
12:41:00|21028.77
12:41:01|21030.78
12:41:02|21031.84
12:41:03|21031.84
12:41:04|21031.84
12:41:05|21031.84
12:41:06|21031.85
12:41:07|21031.84
12:41:08|21030.78
12:41:09|21028.77
12:41:10|21027.35
12:41:11|21028.9
12:41:12|21028.9
12:41:13|21028.9
12:41:14|21028.9
12:41:15|21028.9
12:41:16|21028.9
12:41:17|21028.91
12:41:18|21028.91
12:41:19|21029.94
12:41:20|21031.43
12:41:21|21031.44
12:41:23|21031.43
12:41:24|21031.43
12:41:25|21031.43
12:41:26|21034.27
12:41:27|21037.02
12:41:28|21037.11
12:41:29|21037.11
12:41:30|21037.11
12:41:31|21032.71
12:41:32|21032.71
12:41:34|21032.71
12:41:35|21032.7
12:41:37|21032.7
12:41:38|21032.71
12:41:40|21032.71
12:41:41|21032.71
12:41:41|21032.71
12:41:42|21032.7
12:41:43|21032.71
12:41:44|21032.7
12:41:45|21032.7
12:41:46|21032.7
12:41:47|21032.71
12:41:48|21032.
12:41:49|21032.01
12:41:50|21032.69
12:41:51|21033.74
12:41:52|21033.73
12:41:53|21033.73
12:41:54|21033.73
12:41:55|21033.74
12:41:56|21033.74
12:41:57|21033.74
12:41:59|21033.74
12:42:00|21033.73
12:42:01|21033.73
12:42:02|21033.73
12:42:03|21033.73
12:42:04|21033.73
12:42:04|21033.73
12:42:06|21033.73
12:42:07|21033.73
12:42:08|21033.73
12:42:09|21033.74
12:42:10|21033.74
12:42:11|21033.73
12:42:12|21033.73
12:42:13|21033.74
12:42:14|21033.73
12:42:15|21033.74
12:42:16|21029.94
12:42:17|21029.42
12:42:18|21024.2
12:42:19|21024.2
12:42:19|21024.2
12:42:20|21024.19
12:42:21|21024.2
12:42:23|21026.46
12:42:24|21029.14
12:42:25|21029.14
12:42:26|21025.1
12:42:27|21025.1
12:42:28|21025.09
12:42:29|21025.1
12:42:30|21025.1
12:42:31|21025.1
12:42:33|21025.09
12:42:34|21025.09
12:42:36|21025.09
12:42:37|21025.09
12:42:38|21025.09
12:42:39|21025.09
12:42:40|21025.1
12:42:41|21025.1
12:42:42|21025.09
12:42:43|21028.45
12:42:44|21028.45
12:42:45|21028.46
12:42:46|21028.45
12:42:47|21028.45
12:42:48|21028.46
12:42:49|21028.45
12:42:49|21027.05
12:42:51|21026.41
12:42:53|21022.83
12:42:53|21022.83
12:42:54|21020.02
12:42:55|21020.01
12:42:56|21020.01
12:42:57|21020.01
12:42:58|21020.01
12:42:59|21020.01
12:43:00|21020.02
12:43:01|21021.65
12:43:02|21023.05
12:43:03|21023.05
12:43:04|21023.06
12:43:05|21023.05
12:43:06|21023.01
12:43:07|21020.11
12:43:08|21020.02
12:43:09|21020.02
12:43:10|21020.03
12:43:11|21020.03
12:43:12|21020.03
12:43:13|21021.03
12:43:14|21023.
12:43:15|21023.56
12:43:17|21024.1
12:43:17|21024.35
12:43:19|21025.15
12:43:20|21025.16
12:43:21|21025.16
12:43:21|21025.15
12:43:23|21025.15
12:43:23|21025.15
12:43:25|21025.15
12:43:26|21020.12
12:43:27|21020.11
12:43:28|21020.11
12:43:29|21020.12
12:43:30|21020.11
12:43:31|21020.11
12:43:32|21020.11
12:43:34|21020.11
12:43:35|21020.12
12:43:36|21020.11
12:43:37|21020.11
12:43:38|21020.11
12:43:40|21020.11
12:43:40|21020.11
12:43:42|21020.12
12:43:43|21020.11
12:43:44|21020.11
12:43:45|21020.11
12:43:47|21020.12
12:43:48|21020.12
12:43:49|21020.11
12:43:49|21020.12
12:43:51|21020.12
12:43:51|21015.91
12:43:53|21013.18
12:43:53|21011.66
12:43:54|21011.67
12:43:56|21011.67
12:43:57|21011.67
12:43:57|21011.66
12:43:58|21012.59
12:43:59|21012.63
12:44:01|21012.64
12:44:02|21015.43
12:44:03|21015.44
12:44:03|21016.05
12:44:04|21016.04
12:44:05|21016.04
12:44:07|21016.04
12:44:08|21016.04
12:44:09|21016.04
12:44:10|21016.03
12:44:11|21015.79
12:44:12|21015.79
12:44:13|21015.8
12:44:14|21015.79
12:44:15|21015.8
12:44:16|21015.8
12:44:17|21015.79
12:44:18|21015.79
12:44:19|21015.79
12:44:20|21015.79
12:44:21|21015.79
12:44:22|21015.79
12:44:23|21014.43
12:44:24|21012.67
12:44:25|21012.66
12:44:26|21012.67
12:44:27|21012.67
12:44:28|21012.67
12:44:30|21012.66
12:44:30|21012.67
12:44:32|21012.67
12:44:33|21012.66
12:44:34|21012.66
12:44:36|21012.66
12:44:37|21012.66
12:44:38|21012.66
12:44:38|21012.67
12:44:40|21012.66
12:44:40|21012.66
12:44:42|21015.09
12:44:43|21015.09
12:44:44|21016.33
12:44:45|21016.7
12:44:46|21022.44
12:44:47|21027.66
12:44:48|21028.56
12:44:49|21030.38
12:44:50|21030.38
12:44:51|21030.22
12:44:52|21026.9
12:44:53|21026.91
12:44:54|21026.91
12:44:55|21026.9
12:44:56|21026.9
12:44:57|21026.9
12:44:58|21026.91
12:44:59|21026.9
12:45:00|21026.91
12:45:01|21026.9
12:45:02|21026.9
12:45:03|21028.
12:45:04|21028.01
12:45:05|21028.
12:45:06|21030.38
12:45:07|21030.37
12:45:08|21030.38
12:45:09|21030.37
12:45:10|21030.37
12:45:11|21030.37
12:45:12|21033.74
12:45:13|21033.73
12:45:14|21033.73
12:45:15|21033.74
12:45:16|21033.74
12:45:17|21033.73
12:45:18|21033.74
12:45:19|21033.74
12:45:20|21033.74
12:45:21|21033.74
12:45:22|21033.74
12:45:23|21033.74
12:45:24|21033.74
12:45:25|21033.74
12:45:26|21033.74
12:45:27|21033.74
12:45:28|21033.74
12:45:29|21033.74
12:45:30|21033.74
12:45:31|21033.73
12:45:32|21031.58
12:45:33|21031.59
12:45:34|21031.58
12:45:35|21031.59
12:45:37|21026.9
12:45:38|21026.91
12:45:39|21026.91
12:45:40|21028.32
12:45:41|21028.32
12:45:42|21028.31
12:45:44|21028.31
12:45:45|21028.31
12:45:46|21025.
12:45:47|21025.
12:45:48|21025.01
12:45:49|21025.
12:45:50|21025.01
12:45:51|21024.21
12:45:52|21024.22
12:45:53|21024.22
12:45:54|21025.2
12:45:54|21025.58
12:45:56|21024.74
12:45:57|21024.74
12:45:58|21020.37
12:45:59|21017.74
12:46:00|21017.74
12:46:01|21011.97
12:46:02|21011.97
12:46:03|21011.96
12:46:04|21011.96
12:46:05|21011.97
12:46:07|21011.96
12:46:07|21011.96
12:46:08|21010.
12:46:09|21007.99
12:46:10|21008.
12:46:11|21007.14
12:46:12|21007.14
12:46:13|21007.14
12:46:14|21007.14
12:46:15|21007.15
12:46:16|21007.15
12:46:17|21007.15
12:46:18|21007.15
12:46:19|21007.14
12:46:20|21007.14
12:46:21|21005.83
12:46:22|21003.75
12:46:23|21000.01
12:46:24|20998.68
12:46:25|20998.
12:46:26|20993.79
12:46:27|20993.79
12:46:28|20993.79
12:46:29|20993.79
12:46:30|20993.79
12:46:31|20995.3
12:46:32|20995.3
12:46:33|20995.31
12:46:34|20995.3
12:46:36|20995.3
12:46:37|20995.3
12:46:39|20995.3
12:46:40|20997.99
12:46:41|20998.01
12:46:43|21002.47
12:46:44|21004.22
12:46:44|21004.8
12:46:46|21005.65
12:46:48|21008.96
12:46:48|21008.96
12:46:49|21008.96
12:46:51|21008.97
12:46:52|21010.38
12:46:53|21010.38
12:46:54|21010.7
12:46:55|21016.85
12:46:56|21017.18
12:46:57|21017.19
12:46:58|21017.19
12:46:59|21015.3
12:47:00|21015.3
12:47:01|21015.29
12:47:02|21011.92
12:47:03|21011.93
12:47:04|21011.92
12:47:05|21011.12
12:47:06|21011.12
12:47:07|21011.13
12:47:08|21011.13
12:47:09|21011.13
12:47:10|21007.65
12:47:11|21007.56
12:47:12|21007.57
12:47:13|21007.56
12:47:14|21007.57
12:47:15|21007.57
12:47:16|21011.58
12:47:17|21011.57
12:47:18|21011.58
12:47:19|21011.58
12:47:20|21011.57
12:47:21|21011.57
12:47:22|21011.58
12:47:23|21011.57
12:47:24|21011.06
12:47:25|21010.62
12:47:26|21009.89
12:47:27|21009.89
12:47:28|21009.89
12:47:29|21009.9
12:47:30|21009.9
12:47:31|21009.9
12:47:32|21009.89
12:47:33|21009.9
12:47:34|21009.9
12:47:35|21009.89
12:47:36|21009.89
12:47:38|21009.9
12:47:39|21009.9
12:47:40|21006.55
12:47:41|21006.55
12:47:42|21006.55
12:47:43|21008.88
12:47:44|21008.74
12:47:45|21008.75
12:47:47|21009.02
12:47:48|21009.02
12:47:49|21009.02
12:47:50|21009.02
12:47:51|21009.03
12:47:52|21009.03
12:47:53|21009.02
12:47:54|20996.19
12:47:55|21000.78
12:47:56|21000.77
12:47:57|21000.78
12:47:58|20999.95
12:47:59|20998.63
12:48:00|21000.77
12:48:01|21000.76
12:48:02|21000.77
12:48:03|21000.76
12:48:04|21000.76
12:48:05|21000.77
12:48:06|21000.76
12:48:07|21000.76
12:48:08|21000.61
12:48:09|21000.6
12:48:10|20999.85
12:48:11|20999.7
12:48:12|20999.62
12:48:13|20996.89
12:48:14|20996.88
12:48:15|20996.89
12:48:16|20996.89
12:48:17|20996.88
12:48:18|20996.88
12:48:19|20996.88
12:48:20|20998.57
12:48:21|20995.16
12:48:22|20995.15
12:48:23|20994.63
12:48:24|20994.61
12:48:25|20994.62
12:48:26|20994.62
12:48:27|20994.62
12:48:28|20991.23
12:48:29|20990.38
12:48:30|20988.9
12:48:31|20988.9
12:48:32|20988.91
12:48:33|20988.91
12:48:34|20988.91
12:48:35|20988.91
12:48:36|20988.91
12:48:37|20988.9
12:48:38|20988.9
12:48:40|20988.91
12:48:41|20988.91
12:48:43|20988.9
12:48:44|20988.9
12:48:45|20988.9
12:48:47|20988.9
12:48:48|20990.94
12:48:48|20991.31
12:48:50|20991.31
12:48:51|20991.31
12:48:52|20991.3
12:48:53|20991.3
12:48:54|20991.31
12:48:55|20991.3
12:48:56|20988.88
12:48:58|20988.6
12:48:58|20988.59
12:49:00|20990.3
12:49:01|20990.31
12:49:02|20990.3
12:49:03|20990.03
12:49:04|20990.04
12:49:05|20990.03
12:49:07|20990.03
12:49:08|20990.03
12:49:09|20990.04
12:49:10|20990.03
12:49:11|20990.04
12:49:12|20990.03
12:49:13|20990.04
12:49:14|20990.03
12:49:15|20990.04
12:49:16|20990.04
12:49:18|20989.65
12:49:19|20989.65
12:49:20|20989.65
12:49:21|20989.65
12:49:22|20989.64
12:49:23|20989.25
12:49:24|20985.88
12:49:25|20985.88
12:49:26|20985.88
12:49:27|20985.89
12:49:28|20989.79
12:49:29|20989.79
12:49:30|20989.15
12:49:31|20989.15
12:49:32|20989.15
12:49:33|20988.51
12:49:34|20988.51
12:49:34|20985.01
12:49:35|20985.01
12:49:36|20983.95
12:49:38|20983.81
12:49:40|20983.81
12:49:41|20983.81
12:49:41|20983.81
12:49:44|20983.8
12:49:44|20981.02
12:49:45|20981.03
12:49:46|20977.6
12:49:47|20975.29
12:49:48|20975.29
12:49:49|20976.11
12:49:50|20976.1
12:49:51|20976.11
12:49:53|20977.
12:49:54|20980.76
12:49:55|20981.7
12:49:56|20981.7
12:49:57|20981.7
12:49:58|20981.7
12:49:59|20981.7
12:49:59|20981.7
12:50:02|20981.71
12:50:02|20981.7
12:50:03|20981.7
12:50:05|20981.7
12:50:06|20981.7
12:50:06|20981.7
12:50:08|20981.7
12:50:09|20972.93
12:50:10|20976.15
12:50:11|20976.15
12:50:13|20977.69
12:50:13|20980.06
12:50:14|20980.06
12:50:15|20980.06
12:50:16|20980.06
12:50:17|20978.51
12:50:18|20978.5
12:50:19|20976.35
12:50:21|20976.36
12:50:22|20976.36
12:50:23|20976.35
12:50:24|20970.02
12:50:25|20968.69
12:50:25|20968.34
12:50:27|20968.34
12:50:28|20968.35
12:50:29|20968.35
12:50:30|20968.35
12:50:31|20968.35
12:50:32|20968.35
12:50:33|20968.34
12:50:34|20968.34
12:50:35|20968.34
12:50:36|20968.34
12:50:37|20970.8
12:50:38|20970.79
12:50:40|20970.8
12:50:40|20970.79
12:50:41|20970.79
12:50:42|20970.8
12:50:43|20972.6
12:50:44|20973.59
12:50:45|20973.59
12:50:47|20973.59
12:50:49|20970.79
12:50:49|20970.8
12:50:50|20970.79
12:50:51|20970.79
12:50:52|20970.79
12:50:53|20970.8
12:50:54|20970.8
12:50:55|20970.8
12:50:56|20970.79
12:50:57|20970.8
12:50:58|20970.8
12:51:00|20970.79
12:51:01|20975.38
12:51:02|20975.26
12:51:03|20975.26
12:51:04|20975.26
12:51:05|20975.27
12:51:06|20972.23
12:51:07|20972.23
12:51:09|20973.53
12:51:09|20973.53
12:51:10|20973.52
12:51:11|20973.52
12:51:12|20974.2
12:51:13|20976.35
12:51:14|20976.35
12:51:15|20978.49
12:51:16|20978.48
12:51:17|20978.48
12:51:18|20978.48
12:51:19|20978.48
12:51:20|20978.49
12:51:21|20978.49
12:51:22|20978.48
12:51:23|20978.48
12:51:24|20978.48
12:51:25|20978.48
12:51:26|20978.48
12:51:27|20978.48
12:51:28|20978.48
12:51:29|20978.49
12:51:30|20978.49
12:51:31|20978.49
12:51:32|20977.7
12:51:33|20977.7
12:51:34|20977.69
12:51:35|20977.69
12:51:36|20977.69
12:51:37|20977.69
12:51:38|20977.69
12:51:40|20976.5
12:51:42|20974.53
12:51:42|20972.54
12:51:43|20972.55
12:51:44|20972.55
12:51:45|20972.54
12:51:46|20972.55
12:51:47|20972.5
12:51:48|20972.5
12:51:49|20972.5
12:51:50|20972.51
12:51:51|20972.51
12:51:52|20972.51
12:51:53|20972.5
12:51:54|20972.51
12:51:55|20972.51
12:51:56|20972.5
12:51:57|20972.51
12:51:58|20973.99
12:51:59|20976.69
12:52:00|20976.7
12:52:01|20976.7
12:52:02|20976.69
12:52:03|20976.7
12:52:04|20976.69
12:52:05|20976.69
12:52:06|20976.7
12:52:07|20976.69
12:52:09|20976.7
12:52:10|20976.69
12:52:11|20976.69
12:52:12|20976.69
12:52:13|20976.69
12:52:14|20976.69
12:52:15|20976.7
12:52:15|20976.69
12:52:17|20976.69
12:52:18|20976.69
12:52:19|20976.69
12:52:20|20976.71
12:52:21|20977.69
12:52:22|20977.68
12:52:23|20977.69
12:52:24|20977.68
12:52:25|20977.68
12:52:26|20977.69
12:52:27|20977.69
12:52:28|20977.68
12:52:29|20977.68
12:52:29|20977.68
12:52:31|20977.68
12:52:32|20977.68
12:52:33|20977.68
12:52:34|20977.68
12:52:35|20977.68
12:52:37|20973.19
12:52:37|20973.19
12:52:38|20973.19
12:52:39|20973.22
12:52:41|20974.18
12:52:43|20976.63
12:52:43|20976.63
12:52:44|20976.62
12:52:46|20976.62
12:52:47|20976.62
12:52:48|20976.62
12:52:49|20976.62
12:52:51|20976.62
12:52:51|20976.62
12:52:52|20976.53
12:52:53|20976.53
12:52:54|20976.54
12:52:55|20976.54
12:52:56|20976.54
12:52:57|20976.61
12:52:58|20976.61
12:52:59|20976.62
12:53:00|20976.62
12:53:01|20977.21
12:53:02|20977.2
12:53:03|20977.2
12:53:04|20976.62
12:53:05|20976.62
12:53:06|20976.62
12:53:08|20976.62
12:53:09|20976.62
12:53:10|20976.63
12:53:11|20976.63
12:53:12|20976.62
12:53:13|20976.62
12:53:14|20976.62
12:53:15|20976.62
12:53:16|20976.62
12:53:17|20976.53
12:53:19|20976.53
12:53:19|20976.52
12:53:20|20976.32
12:53:21|20974.22
12:53:22|20974.22
12:53:23|20974.2
12:53:24|20974.17
12:53:26|20974.18
12:53:27|20974.18
12:53:28|20974.17
12:53:29|20974.17
12:53:30|20974.17
12:53:31|20974.17
12:53:32|20974.17
12:53:33|20974.18
12:53:34|20974.18
12:53:35|20974.17
12:53:35|20974.17
12:53:37|20974.18
12:53:37|20974.31
12:53:38|20977.71
12:53:40|20977.71
12:53:41|20978.09
12:53:43|20978.09
12:53:43|20978.1
12:53:45|20978.09
12:53:46|20978.09
12:53:47|20978.09
12:53:48|20978.09
12:53:49|20978.09
12:53:49|20978.09
12:53:51|20978.1
12:53:53|20978.09
12:53:53|20978.09
12:53:54|20978.1
12:53:55|20978.1
12:53:56|20978.09
12:53:57|20978.1
12:53:58|20978.1
12:53:59|20978.09
12:54:00|20978.09
12:54:01|20978.09
12:54:02|20978.09
12:54:03|20978.1
12:54:04|20978.09
12:54:05|20978.09
12:54:06|20978.1
12:54:07|20978.1
12:54:08|20979.52
12:54:09|20983.81
12:54:10|20985.
12:54:11|20985.01
12:54:12|20985.01
12:54:13|20985.48
12:54:14|20986.06
12:54:15|20989.64
12:54:16|20989.64
12:54:17|20989.65
12:54:18|20989.65
12:54:19|20989.65
12:54:20|20989.65
12:54:21|20988.75
12:54:22|20984.54
12:54:23|20981.96
12:54:24|20981.97
12:54:25|20981.97
12:54:26|20981.97
12:54:27|20981.96
12:54:28|20981.96
12:54:29|20981.97
12:54:30|20984.07
12:54:31|20984.07
12:54:33|20984.07
12:54:35|20984.07
12:54:35|20984.07
12:54:36|20984.07
12:54:37|20984.07
12:54:38|20984.06
12:54:39|20984.06
12:54:40|20981.01
12:54:41|20977.7
12:54:43|20977.69
12:54:44|20977.7
12:54:46|20977.7
12:54:46|20977.7
12:54:47|20977.69
12:54:48|20977.69
12:54:49|20977.7
12:54:50|20977.69
12:54:51|20977.69
12:54:52|20977.11
12:54:53|20976.82
12:54:54|20976.65
12:54:55|20976.64
12:54:57|20976.65
12:54:58|20978.73
12:54:59|20979.51
12:55:00|20981.74
12:55:01|20979.85
12:55:02|20979.85
12:55:03|20979.85
12:55:04|20979.85
12:55:05|20979.85
12:55:06|20979.86
12:55:07|20979.86
12:55:08|20979.86
12:55:09|20984.05
12:55:10|20984.06
12:55:11|20984.05
12:55:12|20984.06
12:55:13|20984.06
12:55:14|20984.05
12:55:15|20983.49
12:55:16|20983.49
12:55:17|20983.49
12:55:18|20983.44
12:55:18|20983.41
12:55:20|20983.41
12:55:21|20983.41
12:55:22|20983.41
12:55:23|20983.42
12:55:24|20986.19
12:55:25|20986.19
12:55:26|20986.18
12:55:26|20986.18
12:55:28|20986.18
12:55:29|20986.19
12:55:30|20986.18
12:55:31|20986.18
12:55:31|20986.19
12:55:33|20986.18
12:55:34|20986.18
12:55:35|20986.19
12:55:35|20986.18
12:55:37|20986.18
12:55:38|20986.72
12:55:39|20988.76
12:55:40|20991.31
12:55:41|20991.58
12:55:42|20992.72
12:55:43|20992.72
12:55:45|20992.72
12:55:45|20992.72
12:55:47|20992.72
12:55:48|20991.26
12:55:49|20991.27
12:55:51|20991.27
12:55:51|20991.26
12:55:52|20991.3
12:55:53|20992.27
12:55:54|20994.3
12:55:55|20995.04
12:55:56|20995.05
12:55:57|20997.14
12:55:58|20997.15
12:55:59|20997.18
12:56:00|20989.59
12:56:02|20991.12
12:56:03|20991.12
12:56:04|20991.12
12:56:05|20991.12
12:56:06|20990.35
12:56:07|20990.36
12:56:08|20990.35
12:56:09|20990.36
12:56:11|20990.35
12:56:11|20990.35
12:56:12|20990.36
12:56:13|20985.13
12:56:14|20980.01
12:56:15|20980.01
12:56:16|20980.
12:56:17|20980.
12:56:18|20980.
12:56:19|20980.
12:56:20|20980.
12:56:21|20980.
12:56:22|20980.
12:56:23|20980.
12:56:24|20980.
12:56:25|20980.
12:56:26|20977.8
12:56:27|20977.8
12:56:28|20977.8
12:56:29|20977.65
12:56:30|20977.66
12:56:31|20977.66
12:56:32|20977.66
12:56:33|20976.64
12:56:34|20973.12
12:56:35|20976.63
12:56:36|20976.63
12:56:37|20976.63
12:56:38|20976.63
12:56:39|20976.63
12:56:40|20976.63
12:56:41|20976.63
12:56:42|20976.62
12:56:43|20976.63
12:56:45|20976.62
12:56:46|20976.63
12:56:47|20976.65
12:56:49|20981.55
12:56:49|20981.19
12:56:50|20981.19
12:56:51|20981.2
12:56:53|20981.88
12:56:54|20981.88
12:56:55|20984.96
12:56:56|20984.96
12:56:57|20984.96
12:56:58|20984.96
12:56:59|20984.96
12:57:00|20984.96
12:57:01|20984.96
12:57:02|20984.96
12:57:03|20984.96
12:57:04|20984.16
12:57:05|20984.17
12:57:06|20984.17
12:57:07|20984.16
12:57:08|20984.17
12:57:09|20984.17
12:57:10|20984.17
12:57:11|20984.16
12:57:12|20984.17
12:57:13|20984.17
12:57:14|20980.82
12:57:15|20980.82
12:57:16|20983.22
12:57:17|20984.13
12:57:18|20984.14
12:57:19|20985.38
12:57:20|20987.3
12:57:21|20987.3
12:57:22|20987.31
12:57:24|20988.38
12:57:24|20988.83
12:57:25|20988.84
12:57:26|20988.83
12:57:27|20988.83
12:57:28|20988.83
12:57:29|20988.83
12:57:30|20988.83
12:57:31|20988.83
12:57:32|20988.83
12:57:33|20988.83
12:57:34|20988.83
12:57:35|20987.8
12:57:36|20986.33
12:57:37|20986.33
12:57:38|20985.76
12:57:39|20985.76
12:57:40|20985.76
12:57:41|20985.76
12:57:42|20985.76
12:57:43|20985.77
12:57:44|20985.77
12:57:46|20985.59
12:57:48|20985.01
12:57:49|20985.01
12:57:50|20985.01
12:57:51|20985.01
12:57:52|20985.01
12:57:54|20985.02
12:57:55|20984.71
12:57:56|20984.71
12:57:57|20984.72
12:57:58|20984.72
12:57:59|20984.71
12:58:00|20984.71
12:58:01|20985.74
12:58:02|20985.76
12:58:04|20985.77
12:58:04|20985.76
12:58:06|20985.77
12:58:07|20985.76
12:58:08|20985.76
12:58:08|20985.6
12:58:10|20985.6
12:58:11|20985.6
12:58:12|20984.75
12:58:13|20984.74
12:58:13|20984.75
12:58:15|20984.74
12:58:16|20984.75
12:58:17|20984.75
12:58:17|20984.73
12:58:18|20984.54
12:58:20|20984.54
12:58:21|20984.54
12:58:21|20984.54
12:58:22|20984.54
12:58:23|20984.54
12:58:24|20986.75
12:58:25|20986.76
12:58:27|20986.75
12:58:27|20986.75
12:58:28|20986.75
12:58:29|20986.75
12:58:30|20986.75
12:58:32|20986.75
12:58:33|20986.75
12:58:34|20986.74
12:58:35|20981.51
12:58:36|20981.19
12:58:37|20980.
12:58:38|20976.99
12:58:39|20976.99
12:58:40|20976.26
12:58:42|20976.27
12:58:43|20976.27
12:58:43|20976.26
12:58:44|20978.1
12:58:46|20978.69
12:58:47|20980.
12:58:49|20980.
12:58:49|20984.88
12:58:51|20984.87
12:58:52|20984.87
12:58:53|20984.88
12:58:54|20984.88
12:58:56|20984.87
12:58:56|20980.73
12:58:58|20980.73
12:58:59|20976.54
12:59:00|20976.54
12:59:00|20976.53
12:59:02|20976.53
12:59:03|20976.53
12:59:03|20976.54
12:59:05|20976.54
12:59:06|20976.53
12:59:07|20976.54
12:59:08|20976.54
12:59:09|20977.44
12:59:10|20977.43
12:59:11|20978.59
12:59:12|20978.59
12:59:13|20978.6
12:59:14|20979.58
12:59:15|20979.72
12:59:16|20980.25
12:59:17|20980.26
12:59:18|20980.25
12:59:19|20980.26
12:59:20|20980.25
12:59:21|20980.25
12:59:22|20980.25
12:59:23|20980.25
12:59:24|20978.
12:59:25|20977.88
12:59:26|20977.88
12:59:27|20977.88
12:59:28|20977.87
12:59:29|20977.88
12:59:30|20977.87
12:59:31|20977.88
12:59:32|20977.87
12:59:33|20977.88
12:59:34|20980.25
12:59:35|20980.99
12:59:36|20981.
12:59:37|20981.
12:59:38|20979.08
12:59:39|20979.09
12:59:40|20973.33
12:59:41|20973.33
12:59:42|20973.33
12:59:43|20973.33
12:59:44|20970.8
12:59:45|20969.95
12:59:46|20969.71
12:59:47|20966.31
12:59:49|20963.48
12:59:50|20962.21
12:59:51|20959.
12:59:52|20959.01
12:59:53|20959.01
12:59:54|20958.23
12:59:56|20957.92
12:59:57|20957.01
12:59:59|20957.
13:00:00|20954.65
13:00:00|20953.3
13:00:01|20951.3
13:00:03|20951.3
13:00:03|20954.09
13:00:04|20956.1
13:00:05|20960.
13:00:07|20960.
13:00:08|20961.56
13:00:08|20960.6
13:00:10|20960.61
13:00:10|20963.63
13:00:12|20963.63
13:00:13|20967.14
13:00:13|20967.15
13:00:14|20967.18
13:00:16|20967.17
13:00:17|20967.16
13:00:17|20967.16
13:00:19|20967.16
13:00:19|20967.17
13:00:20|20967.16
13:00:22|20962.96
13:00:23|20962.96
13:00:23|20962.97
13:00:24|20962.97
13:00:25|20963.07
13:00:26|20965.1
13:00:27|20964.06
13:00:28|20963.08
13:00:29|20963.07
13:00:30|20963.07
13:00:31|20963.1
13:00:33|20964.86
13:00:33|20964.87
13:00:35|20964.87
13:00:35|20964.86
13:00:36|20964.87
13:00:38|20964.87
13:00:38|20964.87
13:00:39|20967.13
13:00:40|20967.13
13:00:41|20967.13
13:00:43|20967.12
13:00:43|20967.13
13:00:44|20966.37
13:00:45|20966.37
13:00:46|20966.37
13:00:47|20966.37
13:00:49|20966.37
13:00:51|20964.46
13:00:52|20964.45
13:00:53|20962.58
13:00:54|20963.41
13:00:55|20963.41
13:00:56|20966.31
13:00:57|20966.37
13:00:58|20966.37
13:00:59|20967.99
13:01:00|20969.99
13:01:02|20969.99
13:01:03|20966.37
13:01:04|20966.38
13:01:05|20966.37
13:01:06|20966.38
13:01:07|20966.38
13:01:08|20966.37
13:01:09|20965.71
13:01:10|20965.7
13:01:11|20965.71
13:01:12|20965.71
13:01:13|20968.2
13:01:14|20968.2
13:01:15|20968.2
13:01:16|20968.2
13:01:17|20968.19
13:01:19|20968.2
13:01:19|20968.2
13:01:20|20968.2
13:01:21|20969.99
13:01:22|20969.99
13:01:23|20969.99
13:01:24|20969.99
13:01:25|20969.98
13:01:26|20969.99
13:01:27|20968.6
13:01:28|20968.61
13:01:29|20968.48
13:01:30|20968.49
13:01:31|20968.48
13:01:32|20968.49
13:01:33|20968.49
13:01:34|20968.49
13:01:35|20968.49
13:01:37|20968.48
13:01:37|20968.48
13:01:39|20968.49
13:01:39|20968.49
13:01:40|20968.49
13:01:41|20968.48
13:01:42|20968.48
13:01:44|20968.48
13:01:45|20972.3
13:01:46|20969.82
13:01:46|20969.82
13:01:47|20969.82
13:01:49|20969.82
13:01:50|20969.83
13:01:50|20969.61
13:01:52|20969.61
13:01:54|20969.6
13:01:55|20969.61
13:01:56|20969.61
13:01:57|20969.6
13:01:58|20969.6
13:01:59|20969.61
13:02:00|20969.61
13:02:01|20967.51
13:02:03|20968.29
13:02:04|20968.29
13:02:04|20968.3
13:02:06|20968.29
13:02:06|20968.3
13:02:08|20956.21
13:02:09|20955.63
13:02:10|20953.7
13:02:11|20953.71
13:02:12|20953.71
13:02:13|20957.6
13:02:14|20957.59
13:02:16|20957.6
13:02:17|20957.59
13:02:18|20957.6
13:02:19|20957.6
13:02:19|20957.6
13:02:21|20957.6
13:02:21|20957.6
13:02:22|20957.59
13:02:23|20957.6
13:02:25|20959.77
13:02:25|20959.77
13:02:26|20959.87
13:02:27|20960.44
13:02:28|20965.27
13:02:30|20965.37
13:02:30|20965.37
13:02:31|20965.37
13:02:32|20965.37
13:02:33|20965.37
13:02:34|20965.37
13:02:35|20964.3
13:02:37|20963.53
13:02:37|20963.54
13:02:38|20963.54
13:02:40|20963.53
13:02:41|20963.53
13:02:41|20963.54
13:02:42|20963.54
13:02:43|20963.54
13:02:44|20963.53
13:02:46|20963.53
13:02:46|20963.53
13:02:47|20963.54
13:02:49|20963.53
13:02:49|20963.54
13:02:51|20963.54
13:02:52|20963.53
13:02:54|20963.54
13:02:54|20963.53
13:02:55|20963.53
13:02:57|20963.54
13:02:58|20963.53
13:02:59|20963.54
13:03:00|20964.57
13:03:01|20964.56
13:03:02|20964.57
13:03:03|20964.57
13:03:04|20964.68
13:03:06|20964.67
13:03:07|20964.67
13:03:08|20964.67
13:03:09|20964.68
13:03:10|20964.67
13:03:11|20959.87
13:03:12|20958.91
13:03:13|20958.9
13:03:14|20958.9
13:03:15|20958.9
13:03:17|20958.91
13:03:18|20958.91
13:03:19|20958.9
13:03:19|20958.9
13:03:21|20958.91
13:03:23|20958.99
13:03:23|20960.07
13:03:24|20960.07
13:03:25|20960.06
13:03:26|20960.06
13:03:28|20960.06
13:03:28|20960.07
13:03:30|20960.06
13:03:30|20960.06
13:03:31|20960.07
13:03:33|20960.06
13:03:34|20960.06
13:03:35|20960.06
13:03:36|20960.07
13:03:37|20959.84
13:03:38|20959.84
13:03:38|20959.84
13:03:40|20959.84
13:03:41|20959.84
13:03:42|20959.84
13:03:43|20959.83
13:03:44|20958.93
13:03:45|20958.92
13:03:45|20958.92
13:03:47|20958.93
13:03:48|20959.23
13:03:49|20959.84
13:03:49|20959.84
13:03:51|20959.83
13:03:53|20959.83
13:03:53|20960.85
13:03:54|20960.85
13:03:55|20962.37
13:03:57|20962.36
13:03:58|20962.36
13:04:00|20962.36
13:04:00|20962.36
13:04:02|20962.36
13:04:03|20962.37
13:04:04|20962.36
13:04:05|20962.37
13:04:06|20962.71
13:04:07|20966.35
13:04:07|20966.35
13:04:09|20966.35
13:04:10|20966.34
13:04:12|20966.53
13:04:12|20967.37
13:04:13|20965.7
13:04:14|20965.3
13:04:15|20965.29
13:04:16|20965.3
13:04:17|20963.5
13:04:18|20963.51
13:04:19|20963.51
13:04:20|20963.51
13:04:21|20963.51
13:04:22|20963.5
13:04:23|20963.5
13:04:24|20963.51
13:04:25|20963.51
13:04:26|20963.5
13:04:27|20963.5
13:04:28|20963.5
13:04:29|20963.51
13:04:30|20963.5
13:04:31|20963.5
13:04:32|20963.5
13:04:33|20963.51
13:04:34|20963.51
13:04:36|20963.5
13:04:37|20963.51
13:04:37|20963.5
13:04:39|20963.51
13:04:40|20963.51
13:04:41|20963.51
13:04:42|20963.51
13:04:43|20963.5
13:04:44|20963.51
13:04:45|20963.51
13:04:46|20963.5
13:04:47|20963.5
13:04:47|20963.51
13:04:48|20963.5
13:04:50|20963.5
13:04:51|20963.51
13:04:52|20963.51
13:04:54|20963.5
13:04:55|20963.5
13:04:57|20963.51
13:04:57|20963.5
13:04:58|20963.51
13:05:00|20968.49
13:05:01|20968.49
13:05:02|20968.49
13:05:03|20968.5
13:05:04|20968.5
13:05:05|20968.96
13:05:06|20971.19
13:05:07|20972.92
13:05:08|20972.92
13:05:09|20972.91
13:05:10|20972.91
13:05:11|20972.91
13:05:12|20971.63
13:05:13|20971.63
13:05:14|20971.64
13:05:15|20971.63
13:05:16|20971.63
13:05:17|20971.63
13:05:18|20971.63
13:05:19|20971.63
13:05:19|20971.64
13:05:21|20971.63
13:05:22|20971.63
13:05:23|20971.63
13:05:24|20970.83
13:05:25|20968.83
13:05:25|20968.83
13:05:27|20968.84
13:05:28|20968.84
13:05:29|20968.84
13:05:30|20968.83
13:05:31|20968.83
13:05:32|20965.69
13:05:33|20963.96
13:05:34|20963.96
13:05:35|20963.96
13:05:36|20963.52
13:05:36|20963.2
13:05:38|20959.06
13:05:39|20959.01
13:05:40|20958.97
13:05:41|20958.92
13:05:41|20958.91
13:05:42|20954.72
13:05:44|20950.01
13:05:45|20945.89
13:05:45|20945.88
13:05:47|20943.83
13:05:48|20943.83
13:05:49|20941.68
13:05:50|20941.69
13:05:52|20941.68
13:05:52|20941.69
13:05:54|20941.68
13:05:56|20941.68
13:05:57|20940.
13:05:58|20936.89
13:06:00|20936.89
13:06:01|20939.23
13:06:02|20939.24
13:06:02|20939.25
13:06:03|20941.
13:06:04|20942.03
13:06:05|20942.03
13:06:07|20939.6
13:06:08|20939.6
13:06:09|20939.6
13:06:10|20939.6
13:06:11|20939.6
13:06:12|20939.61
13:06:13|20939.6
13:06:14|20939.61
13:06:15|20939.61
13:06:16|20939.6
13:06:17|20939.6
13:06:18|20939.6
13:06:19|20939.6
13:06:20|20939.6
13:06:21|20938.01
13:06:22|20938.
13:06:23|20938.01
13:06:24|20938.01
13:06:25|20938.
13:06:26|20937.97
13:06:27|20937.97
13:06:28|20941.9
13:06:29|20941.9
13:06:30|20941.89
13:06:31|20941.89
13:06:32|20941.89
13:06:33|20941.89
13:06:34|20941.89
13:06:35|20941.9
13:06:36|20941.89
13:06:37|20941.89
13:06:38|20941.89
13:06:39|20941.9
13:06:40|20941.9
13:06:41|20943.59
13:06:42|20943.64
13:06:43|20943.98
13:06:44|20943.97
13:06:45|20943.97
13:06:46|20943.98
13:06:47|20943.98
13:06:48|20943.98
13:06:49|20943.97
13:06:50|20943.97
13:06:51|20945.87
13:06:52|20949.98
13:06:53|20950.29
13:06:54|20950.28
13:06:55|20950.29
13:06:57|20950.29
13:06:57|20951.47
13:06:59|20951.47
13:07:00|20951.47
13:07:01|20951.47
13:07:02|20950.29
13:07:03|20950.29
13:07:05|20951.31
13:07:06|20956.11
13:07:06|20956.11
13:07:08|20956.11
13:07:09|20956.11
13:07:10|20956.12
13:07:10|20956.11
13:07:12|20956.11
13:07:13|20956.11
13:07:13|20956.11
13:07:15|20956.14
13:07:16|20956.13
13:07:17|20956.14
13:07:18|20956.13
13:07:19|20956.14
13:07:20|20956.14
13:07:21|20956.13
13:07:22|20956.14
13:07:23|20956.13
13:07:24|20956.13
13:07:25|20956.13
13:07:26|20956.13
13:07:27|20956.14
13:07:28|20956.14
13:07:29|20956.13
13:07:30|20956.13
13:07:31|20956.13
13:07:32|20956.13
13:07:33|20956.13
13:07:34|20956.13
13:07:35|20956.13
13:07:36|20951.33
13:07:37|20951.17
13:07:38|20945.38
13:07:39|20945.38
13:07:40|20944.46
13:07:41|20944.46
13:07:42|20944.46
13:07:43|20944.25
13:07:44|20944.24
13:07:45|20944.24
13:07:46|20944.24
13:07:47|20944.24
13:07:48|20944.24
13:07:49|20944.25
13:07:50|20944.25
13:07:51|20946.04
13:07:52|20946.04
13:07:53|20946.04
13:07:54|20946.04
13:07:55|20946.04
13:07:57|20946.05
13:07:58|20946.04
13:08:00|20946.04
13:08:01|20946.04
13:08:03|20943.2
13:08:04|20940.68
13:08:05|20940.37
13:08:06|20940.3
13:08:07|20940.29
13:08:08|20940.3
13:08:09|20940.42
13:08:10|20940.67
13:08:11|20944.86
13:08:12|20944.85
13:08:14|20944.85
13:08:15|20941.9
13:08:15|20944.22
13:08:16|20944.22
13:08:18|20944.22
13:08:19|20944.22
13:08:20|20944.22
13:08:21|20944.22
13:08:21|20944.22
13:08:23|20944.23
13:08:23|20944.22
13:08:24|20944.22
13:08:26|20944.22
13:08:26|20944.22
13:08:28|20944.22
13:08:29|20944.22
13:08:29|20944.22
13:08:31|20944.22
13:08:31|20944.22
13:08:32|20944.23
13:08:33|20944.22
13:08:34|20944.22
13:08:36|20944.23
13:08:36|20944.22
13:08:38|20944.22
13:08:39|20944.22
13:08:39|20944.22
13:08:40|20944.22
13:08:42|20944.22
13:08:43|20944.22
13:08:43|20944.22
13:08:44|20944.22
13:08:45|20943.6
13:08:46|20945.38
13:08:47|20946.52
13:08:48|20946.51
13:08:49|20946.51
13:08:50|20946.52
13:08:51|20946.51
13:08:52|20946.52
13:08:54|20946.51
13:08:55|20946.51
13:08:55|20943.17
13:08:57|20943.38
13:08:58|20945.6
13:09:00|20945.59
13:09:01|20945.6
13:09:02|20945.6
13:09:03|20945.6
13:09:04|20945.59
13:09:05|20950.84
13:09:06|20952.79
13:09:07|20952.79
13:09:09|20952.94
13:09:10|20952.94
13:09:11|20952.94
13:09:12|20952.95
13:09:12|20952.94
13:09:14|20952.95
13:09:14|20954.79
13:09:15|20954.79
13:09:17|20954.79
13:09:18|20954.79
13:09:18|20954.79
13:09:20|20954.78
13:09:20|20954.78
13:09:22|20954.79
13:09:23|20954.78
13:09:23|20954.79
13:09:24|20952.37
13:09:25|20950.84
13:09:26|20950.41
13:09:28|20950.41
13:09:28|20950.17
13:09:30|20950.17
13:09:30|20950.18
13:09:31|20947.52
13:09:33|20946.85
13:09:33|20946.85
13:09:34|20946.85
13:09:35|20946.85
13:09:36|20946.85
13:09:37|20946.85
13:09:39|20949.99
13:09:40|20949.99
13:09:41|20949.99
13:09:41|20947.85
13:09:42|20947.85
13:09:44|20947.85
13:09:44|20947.85
13:09:46|20947.85
13:09:47|20946.
13:09:48|20942.07
13:09:48|20942.06
13:09:50|20942.07
13:09:51|20942.06
13:09:52|20942.06
13:09:53|20942.06
13:09:53|20942.11
13:09:55|20942.84
13:09:56|20938.94
13:09:56|20942.84
13:09:58|20938.95
13:09:59|20938.95
13:10:01|20938.95
13:10:02|20938.94
13:10:03|20943.88
13:10:04|20943.87
13:10:06|20943.87
13:10:07|20943.88
13:10:08|20943.88
13:10:09|20943.88
13:10:10|20943.88
13:10:11|20946.85
13:10:12|20946.85
13:10:13|20949.65
13:10:14|20949.64
13:10:15|20949.65
13:10:16|20950.15
13:10:17|20950.15
13:10:18|20950.15
13:10:19|20950.14
13:10:20|20946.36
13:10:21|20945.56
13:10:22|20945.56
13:10:23|20947.
13:10:24|20948.83
13:10:25|20950.
13:10:26|20950.
13:10:27|20949.99
13:10:28|20950.
13:10:29|20948.82
13:10:30|20948.82
13:10:31|20948.82
13:10:32|20948.82
13:10:33|20948.83
13:10:34|20948.83
13:10:35|20948.83
13:10:36|20943.89
13:10:37|20943.88
13:10:38|20942.75
13:10:39|20942.75
13:10:40|20942.75
13:10:41|20942.75
13:10:42|20942.76
13:10:43|20942.76
13:10:44|20942.76
13:10:45|20942.76
13:10:46|20942.76
13:10:47|20942.75
13:10:48|20942.76
13:10:49|20942.75
13:10:51|20942.76
13:10:52|20942.76
13:10:53|20942.76
13:10:53|20942.76
13:10:54|20942.75
13:10:56|20942.76
13:10:56|20942.76
13:10:57|20942.76
13:10:59|20942.76
13:11:00|20942.72
13:11:01|20941.93
13:11:02|20941.93
13:11:04|20941.92
13:11:04|20941.92
13:11:06|20938.96
13:11:07|20937.96
13:11:08|20935.
13:11:09|20932.51
13:11:10|20932.5
13:11:11|20932.36
13:11:12|20932.35
13:11:13|20932.34
13:11:14|20930.1
13:11:15|20930.11
13:11:16|20927.87
13:11:17|20926.75
13:11:18|20925.76
13:11:19|20920.38
13:11:20|20918.75
13:11:21|20921.19
13:11:22|20921.16
13:11:23|20925.34
13:11:24|20921.18
13:11:25|20921.18
13:11:26|20924.05
13:11:27|20924.07
13:11:28|20925.76
13:11:29|20928.33
13:11:30|20928.32
13:11:31|20928.33
13:11:32|20928.33
13:11:33|20928.33
13:11:34|20926.76
13:11:35|20924.13
13:11:36|20922.62
13:11:37|20921.87
13:11:38|20920.73
13:11:39|20920.72
13:11:40|20920.72
13:11:41|20916.1
13:11:42|20916.1
13:11:43|20916.1
13:11:44|20912.43
13:11:45|20913.52
13:11:46|20912.74
13:11:47|20912.73
13:11:48|20907.54
13:11:49|20907.54
13:11:50|20894.02
13:11:51|20873.79
13:11:52|20873.63
13:11:53|20884.23
13:11:54|20901.11
13:11:55|20892.7
13:11:56|20889.3
13:11:57|20893.45
13:11:58|20895.79
13:11:59|20896.85
13:12:01|20904.
13:12:02|20904.29
13:12:03|20904.
13:12:04|20906.23
13:12:05|20904.31
13:12:06|20906.23
13:12:07|20906.2
13:12:09|20906.19
13:12:10|20906.2
13:12:11|20910.37
13:12:12|20912.73
13:12:13|20914.99
13:12:14|20911.9
13:12:14|20909.37
13:12:16|20907.82
13:12:17|20911.24
13:12:18|20909.91
13:12:19|20909.91
13:12:20|20908.74
13:12:22|20910.16
13:12:22|20910.16
13:12:23|20914.35
13:12:24|20917.18
13:12:25|20917.63
13:12:26|20919.11
13:12:28|20923.64
13:12:29|20923.65
13:12:30|20923.21
13:12:31|20921.09
13:12:32|20923.61
13:12:33|20923.62
13:12:34|20923.62
13:12:35|20923.1
13:12:36|20922.53
13:12:37|20922.54
13:12:38|20922.54
13:12:38|20922.54
13:12:40|20922.56
13:12:41|20922.57
13:12:42|20921.08
13:12:43|20918.75
13:12:44|20923.48
13:12:45|20929.1
13:12:46|20932.45
13:12:47|20935.12
13:12:48|20935.11
13:12:49|20935.12
13:12:50|20935.12
13:12:51|20940.35
13:12:52|20951.12
13:12:53|20952.71
13:12:54|20954.79
13:12:55|20952.9
13:12:56|20952.1
13:12:57|20948.71
13:12:57|20948.7
13:12:59|20948.71
13:13:00|20948.71
13:13:01|20948.71
13:13:03|20948.
13:13:03|20952.17
13:13:04|20952.18
13:13:05|20944.24
13:13:06|20944.24
13:13:07|20941.05
13:13:09|20938.19
13:13:10|20938.3
13:13:11|20939.59
13:13:12|20939.52
13:13:13|20939.53
13:13:14|20939.52
13:13:14|20943.71
13:13:16|20943.71
13:13:17|20943.71
13:13:18|20937.19
13:13:19|20937.19
13:13:20|20937.19
13:13:21|20937.2
13:13:22|20937.19
13:13:23|20937.2
13:13:24|20936.46
13:13:25|20935.72
13:13:26|20935.73
13:13:27|20942.44
13:13:27|20942.44
13:13:29|20946.6
13:13:30|20946.6
13:13:31|20946.6
13:13:33|20946.6
13:13:33|20946.6
13:13:34|20946.6
13:13:35|20946.59
13:13:36|20943.53
13:13:37|20946.31
13:13:38|20946.3
13:13:39|20946.31
13:13:40|20946.31
13:13:41|20946.3
13:13:42|20946.3
13:13:43|20944.83
13:13:44|20938.65
13:13:45|20938.65
13:13:46|20938.65
13:13:47|20938.66
13:13:48|20938.66
13:13:49|20938.66
13:13:50|20938.66
13:13:51|20939.29
13:13:52|20939.29
13:13:53|20944.84
13:13:54|20944.85
13:13:55|20944.85
13:13:56|20946.31
13:13:57|20946.3
13:13:58|20945.
13:13:59|20945.01
13:14:00|20945.01
13:14:02|20945.01
13:14:04|20946.3
13:14:04|20946.31
13:14:05|20946.31
13:14:06|20946.3
13:14:08|20946.3
13:14:10|20953.53
13:14:10|20953.8
13:14:12|20962.14
13:14:14|20968.4
13:14:14|20973.67
13:14:15|20971.57
13:14:16|20974.75
13:14:17|20975.94
13:14:18|20977.48
13:14:19|20979.27
13:14:20|20980.08
13:14:21|20979.27
13:14:22|20973.1
13:14:23|20973.55
13:14:24|20973.56
13:14:25|20973.56
13:14:26|20974.73
13:14:27|20974.73
13:14:28|20976.12
13:14:29|20976.12
13:14:30|20976.74
13:14:31|20976.75
13:14:32|20977.63
13:14:33|20977.63
13:14:34|20977.62
13:14:35|20977.63
13:14:36|20973.77
13:14:37|20973.42
13:14:38|20973.43
13:14:39|20973.43
13:14:40|20968.63
13:14:41|20968.64
13:14:42|20968.64
13:14:43|20967.62
13:14:44|20970.31
13:14:45|20970.32
13:14:46|20970.31
13:14:47|20968.63
13:14:48|20963.78
13:14:50|20966.38
13:14:50|20966.37
13:14:52|20971.57
13:14:53|20971.57
13:14:53|20971.57
13:14:55|20972.61
13:14:55|20972.61
13:14:57|20971.55
13:14:58|20969.78
13:14:59|20969.2
13:15:00|20969.2
13:15:00|20970.08
13:15:02|20970.08
13:15:04|20970.08
13:15:04|20971.55
13:15:05|20971.55
13:15:06|20971.54
13:15:07|20972.66
13:15:08|20972.66
13:15:09|20972.65
13:15:10|20971.55
13:15:12|20972.66
13:15:13|20979.99
13:15:15|20985.31
13:15:16|20988.24
13:15:17|20988.24
13:15:18|20984.04
13:15:19|20987.48
13:15:20|20983.94
13:15:21|20983.94
13:15:23|20986.42
13:15:23|20989.34
13:15:24|20992.71
13:15:25|20997.85
13:15:26|20999.
13:15:27|20999.
13:15:28|20999.
13:15:29|20999.
13:15:30|20996.91
13:15:31|20996.3
13:15:32|20996.73
13:15:33|20997.82
13:15:34|20998.38
13:15:35|20998.85
13:15:36|21001.28
13:15:37|21002.1
13:15:38|21002.11
13:15:39|21002.13
13:15:40|21001.53
13:15:41|21001.53
13:15:42|21001.53
13:15:44|20995.46
13:15:45|20995.46
13:15:46|20991.78
13:15:47|20989.09
13:15:48|20988.25
13:15:49|20988.25
13:15:50|20988.25
13:15:51|20988.24
13:15:51|20988.25
13:15:52|20988.3
13:15:54|20988.3
13:15:55|20988.29
13:15:56|20988.3
13:15:58|20988.3
13:15:58|20988.3
13:15:59|20988.3
13:16:00|20989.07
13:16:01|20996.31
13:16:02|20996.31
13:16:04|20998.32
13:16:06|20999.26
13:16:06|20999.25
13:16:08|20995.06
13:16:09|20995.06
13:16:10|20995.06
13:16:11|20995.43
13:16:12|20995.98
13:16:13|20995.99
13:16:14|20991.99
13:16:15|20987.35
13:16:16|20987.36
13:16:17|20990.87
13:16:18|20993.11
13:16:19|20993.94
13:16:20|20996.43
13:16:21|20997.11
13:16:23|20994.62
13:16:24|20994.62
13:16:24|20994.62
13:16:26|20994.62
13:16:27|20994.61
13:16:27|20995.78
13:16:29|20997.13
13:16:30|20997.13
13:16:31|20997.13
13:16:32|20997.13
13:16:33|20997.13
13:16:34|20993.32
13:16:35|20993.32
13:16:36|20993.31
13:16:37|20994.58
13:16:38|20998.17
13:16:39|20998.16
13:16:40|20998.17
13:16:41|20998.17
13:16:42|21000.
13:16:43|21000.
13:16:44|20999.99
13:16:45|21000.
13:16:45|20995.79
13:16:47|20995.38
13:16:48|20995.37
13:16:49|20995.38
13:16:50|20995.38
13:16:51|20995.38
13:16:53|20995.38
13:16:53|20995.38
13:16:54|20995.38
13:16:55|20995.38
13:16:56|20995.38
13:16:57|20995.38
13:16:58|20991.17
13:16:59|20991.18
13:17:00|20991.17
13:17:01|20991.18
13:17:02|20994.39
13:17:03|20994.39
13:17:05|20994.38
13:17:07|20994.38
13:17:07|20994.39
13:17:09|20987.58
13:17:10|20986.95
13:17:12|20985.4
13:17:13|20989.18
13:17:14|20989.18
13:17:15|20989.19
13:17:16|20989.19
13:17:17|20989.19
13:17:19|20985.8
13:17:19|20985.77
13:17:21|20985.
13:17:22|20985.
13:17:22|20985.01
13:17:23|20986.16
13:17:25|20987.33
13:17:26|20987.79
13:17:26|20989.11
13:17:27|20992.05
13:17:29|20994.39
13:17:29|20994.38
13:17:30|20994.39
13:17:32|20994.39
13:17:33|20994.39
13:17:33|20994.39
13:17:34|20994.39
13:17:35|20994.39
13:17:36|20994.38
13:17:38|20994.38
13:17:38|20994.38
13:17:40|20994.38
13:17:41|20994.39
13:17:41|20994.38
13:17:43|20994.39
13:17:44|20994.38
13:17:44|20994.38
13:17:46|20994.39
13:17:46|20994.39
13:17:47|20994.39
13:17:49|20994.38
13:17:49|20994.38
13:17:51|20994.38
13:17:51|20994.38
13:17:52|20994.39
13:17:53|20994.39
13:17:54|20985.27
13:17:55|20989.13
13:17:56|20989.47
13:17:57|20991.56
13:17:58|20992.85
13:18:00|20993.62
13:18:01|20995.97
13:18:01|20995.97
13:18:03|20996.29
13:18:04|20999.99
13:18:05|20996.28
13:18:07|20996.28
13:18:08|20994.82
13:18:09|20994.82
13:18:10|20994.82
13:18:11|20994.39
13:18:12|20993.33
13:18:14|20993.33
13:18:15|20993.32
13:18:16|20993.33
13:18:17|20993.33
13:18:18|20994.82
13:18:19|20994.82
13:18:20|20998.96
13:18:21|20999.62
13:18:22|20999.62
13:18:23|20999.62
13:18:24|20999.61
13:18:25|20996.59
13:18:26|20996.6
13:18:27|20996.6
13:18:28|20996.6
13:18:29|20997.15
13:18:30|20997.18
13:18:31|21001.77
13:18:32|21002.88
13:18:33|21008.63
13:18:34|21008.64
13:18:35|21005.47
13:18:36|21005.48
13:18:37|21005.47
13:18:38|21005.48
13:18:39|21009.78
13:18:40|21013.8
13:18:41|21012.77
13:18:42|21007.23
13:18:43|21007.23
13:18:44|21007.22
13:18:46|21007.22
13:18:46|21007.22
13:18:47|21007.21
13:18:49|21002.88
13:18:49|21002.28
13:18:50|21002.28
13:18:51|21002.86
13:18:52|21002.7
13:18:54|21000.45
13:18:55|20998.52
13:18:56|20996.6
13:18:57|20996.59
13:18:58|20996.59
13:18:59|21000.38
13:19:00|21000.4
13:19:01|20999.53
13:19:02|20997.63
13:19:03|20989.42
13:19:04|20989.46
13:19:05|20992.98
13:19:06|20993.61
13:19:08|20993.61
13:19:09|20993.62
13:19:11|20993.62
13:19:12|20993.61
13:19:13|20993.61
13:19:14|20992.99
13:19:15|20992.9
13:19:16|20995.7
13:19:17|20995.7
13:19:18|20995.7
13:19:19|20995.7
13:19:20|20995.7
13:19:21|20995.69
13:19:22|20995.69
13:19:23|20993.
13:19:24|20993.
13:19:25|20993.
13:19:26|20993.75
13:19:27|20993.75
13:19:28|20993.78
13:19:29|20993.78
13:19:30|20993.79
13:19:31|20993.
13:19:32|20992.91
13:19:33|20991.84
13:19:34|20991.2
13:19:35|20988.53
13:19:36|20986.59
13:19:37|20986.6
13:19:39|20986.6
13:19:39|20986.6
13:19:40|20986.6
13:19:41|20986.59
13:19:42|20986.6
13:19:43|20986.6
13:19:44|20986.6
13:19:45|20986.59
13:19:46|20986.59
13:19:47|20986.59
13:19:48|20986.6
13:19:49|20986.6
13:19:50|20986.6
13:19:51|20986.6
13:19:53|20986.6
13:19:54|20986.6
13:19:55|20986.6
13:19:56|20986.59
13:19:57|20986.59
13:19:58|20986.6
13:19:59|20986.59
13:20:00|20986.59
13:20:01|20989.33
13:20:02|20989.5
13:20:03|20987.46
13:20:04|20986.95
13:20:05|20986.94
13:20:06|20986.94
13:20:07|20986.95
13:20:08|20986.95
13:20:10|20997.79
13:20:10|20997.78
13:20:11|20997.78
13:20:13|20996.52
13:20:14|20992.62
13:20:14|20992.62
13:20:15|20992.62
13:20:17|20992.61
13:20:18|20992.61
13:20:19|20992.62
13:20:21|20992.62
13:20:21|20992.62
13:20:23|20992.61
13:20:23|20992.62
13:20:24|20992.64
13:20:26|20992.63
13:20:26|20992.64
13:20:28|20997.55
13:20:29|20999.14
13:20:30|20999.14
13:20:30|20999.7
13:20:31|20999.98
13:20:33|21004.12
13:20:34|21004.12
13:20:35|21005.46
13:20:35|21010.7
13:20:36|21013.02
13:20:37|21014.76
13:20:39|21014.98
13:20:39|21014.98
13:20:40|21014.98
13:20:42|21010.43
13:20:43|21010.43
13:20:43|21010.43
13:20:45|21009.19
13:20:45|21009.19
13:20:46|21009.19
13:20:47|21009.18
13:20:48|21009.18
13:20:49|21009.18
13:20:50|21009.18
13:20:51|21009.18
13:20:52|21007.87
13:20:53|21005.87
13:20:55|21006.29
13:20:56|21007.71
13:20:57|21007.71
13:20:58|21006.24
13:20:58|21006.07
13:20:59|21006.08
13:21:01|21006.08
13:21:01|21006.08
13:21:02|21006.08
13:21:03|21006.07
13:21:04|21006.08
13:21:05|21006.07
13:21:06|21006.59
13:21:07|21006.59
13:21:09|21002.83
13:21:11|21002.38
13:21:11|21001.37
13:21:13|21001.33
13:21:14|21001.32
13:21:14|21001.32
13:21:16|21001.33
13:21:16|21001.32
13:21:17|21001.32
13:21:18|21001.32
13:21:20|21001.33
13:21:21|21001.33
13:21:22|21005.13
13:21:22|21005.13
13:21:23|21005.13
13:21:25|21005.13
13:21:26|21005.13
13:21:26|21005.13
13:21:27|21005.13
13:21:29|21005.12
13:21:30|21005.13
13:21:31|21005.12
13:21:32|21003.46
13:21:33|21002.77
13:21:34|21002.76
13:21:35|21002.77
13:21:36|21002.77
13:21:37|21002.76
13:21:38|21002.76
13:21:39|21002.76
13:21:40|21002.76
13:21:41|21002.77
13:21:42|21002.77
13:21:43|21002.77
13:21:44|21005.11
13:21:45|21005.11
13:21:46|21005.11
13:21:47|21005.11
13:21:48|21005.04
13:21:49|21003.11
13:21:50|21003.11
13:21:51|21003.11
13:21:52|21003.11
13:21:53|21003.1
13:21:54|21003.11
13:21:55|21003.11
13:21:56|21003.26
13:21:57|21005.11
13:21:58|21005.11
13:21:59|21005.1
13:22:00|21005.1
13:22:01|21007.31
13:22:02|21005.1
13:22:03|21004.3
13:22:04|21004.3
13:22:05|21004.31
13:22:06|21004.3
13:22:07|21004.3
13:22:08|21004.3
13:22:09|21004.31
13:22:11|21004.3
13:22:12|21004.3
13:22:13|21004.3
13:22:14|21004.3
13:22:15|21004.3
13:22:16|20997.81
13:22:18|20997.03
13:22:19|20996.87
13:22:19|20996.88
13:22:20|20996.88
13:22:22|20996.87
13:22:23|20997.03
13:22:23|21000.78
13:22:25|21000.78
13:22:26|21000.78
13:22:26|21004.22
13:22:28|21004.22
13:22:28|21002.22
13:22:30|21002.22
13:22:31|21002.22
13:22:31|21000.89
13:22:33|21000.89
13:22:33|21000.89
13:22:35|21000.89
13:22:35|21000.89
13:22:37|21000.9
13:22:37|21000.9
13:22:38|21000.9
13:22:39|20995.39
13:22:40|20996.66
13:22:41|20996.67
13:22:42|21000.48
13:22:44|21000.96
13:22:45|20998.85
13:22:45|20998.68
13:22:46|20998.68
13:22:47|20998.68
13:22:49|20998.67
13:22:49|20998.67
13:22:50|20998.68
13:22:51|20998.68
13:22:53|20998.68
13:22:53|20998.68
13:22:54|20999.63
13:22:56|20999.63
13:22:57|20994.95
13:22:58|20994.6
13:22:59|20993.39
13:23:00|20993.4
13:23:01|20994.95
13:23:02|20994.95
13:23:03|20994.96
13:23:04|20994.96
13:23:05|20994.96
13:23:06|20994.95
13:23:07|20994.96
13:23:08|20994.95
13:23:09|20994.95
13:23:11|20994.96
13:23:12|20994.95
13:23:14|20994.96
13:23:15|20994.96
13:23:15|20994.96
13:23:17|20996.75
13:23:18|20996.76
13:23:19|20996.76
13:23:21|20998.41
13:23:21|20998.41
13:23:23|21002.
13:23:24|21003.78
13:23:25|21002.11
13:23:26|20999.63
13:23:26|20999.63
13:23:28|20999.64
13:23:28|21001.39
13:23:29|21001.64
13:23:31|21002.02
13:23:32|21002.03
13:23:33|21002.02
13:23:34|21001.27
13:23:35|21001.27
13:23:36|21001.28
13:23:37|21001.28
13:23:38|21002.75
13:23:39|21002.75
13:23:40|21003.04
13:23:41|21003.03
13:23:42|21003.03
13:23:43|21003.03
13:23:45|21005.83
13:23:45|21007.31
13:23:47|21007.32
13:23:48|21007.32
13:23:48|21007.32
13:23:50|21007.31
13:23:50|21007.32
13:23:51|21007.32
13:23:52|21007.32
13:23:54|21007.28
13:23:54|21002.75
13:23:55|21002.76
13:23:57|21002.75
13:23:58|21002.76
13:23:58|21007.17
13:23:59|21006.16
13:24:00|21006.16
13:24:01|21006.16
13:24:02|21006.16
13:24:03|21006.17
13:24:04|21006.16
13:24:05|21001.7
13:24:07|21001.69
13:24:07|21001.7
13:24:08|21001.69
13:24:09|21001.7
13:24:10|21001.69
13:24:12|21001.69
13:24:13|21001.69
13:24:14|21001.7
13:24:15|20998.82
13:24:17|20998.82
13:24:18|20998.83
13:24:19|20998.82
13:24:20|20998.83
13:24:21|20998.83
13:24:22|20998.83
13:24:23|20998.82
13:24:24|20998.82
13:24:25|20998.83
13:24:26|20998.83
13:24:27|20992.81
13:24:28|20992.63
13:24:29|20990.74
13:24:30|20990.74
13:24:31|20990.73
13:24:32|20990.74
13:24:33|20990.73
13:24:34|20990.74
13:24:35|20990.74
13:24:36|20990.74
13:24:37|20991.8
13:24:38|20992.4
13:24:39|20992.41
13:24:41|20994.61
13:24:42|20994.61
13:24:43|20994.61
13:24:44|20998.67
13:24:45|20995.22
13:24:45|20995.22
13:24:46|20995.22
13:24:47|20995.22
13:24:48|20998.7
13:24:50|20998.7
13:24:50|20998.71
13:24:51|20999.7
13:24:53|20999.7
13:24:54|20999.72
13:24:54|20999.72
13:24:55|20999.73
13:24:57|20999.73
13:24:57|20999.73
13:24:58|21000.43
13:25:00|21000.43
13:25:00|21004.64
13:25:02|21009.37
13:25:02|21009.64
13:25:04|21009.64
13:25:04|21009.64
13:25:05|21009.64
13:25:06|21009.64
13:25:07|21009.65
13:25:08|21009.64
13:25:09|21009.64
13:25:10|21009.64
13:25:11|21012.38
13:25:13|21013.49
13:25:15|21014.19
13:25:16|21014.18
13:25:16|21014.18
13:25:18|21014.18
13:25:19|21014.18
13:25:20|21013.31
13:25:21|21011.87
13:25:22|21008.92
13:25:23|21008.92
13:25:24|21010.59
13:25:25|21010.59
13:25:25|21013.46
13:25:27|21013.47
13:25:28|21013.47
13:25:28|21015.18
13:25:29|21015.17
13:25:30|21015.18
13:25:31|21015.23
13:25:32|21015.23
13:25:33|21015.23
13:25:35|21015.23
13:25:35|21017.21
13:25:37|21017.21
13:25:37|21017.21
13:25:39|21017.21
13:25:39|21017.22
13:25:40|21017.22
13:25:41|21017.22
13:25:42|21017.22
13:25:43|21017.22
13:25:44|21017.22
13:25:46|21018.2
13:25:46|21019.04
13:25:48|21019.24
13:25:48|21020.38
13:25:50|21020.38
13:25:51|21021.66
13:25:51|21022.27
13:25:53|21022.48
13:25:54|21022.47
13:25:54|21020.38
13:25:55|21020.08
13:25:56|21020.07
13:25:57|21020.08
13:25:58|21020.08
13:26:00|21020.07
13:26:00|21020.07
13:26:02|21020.07
13:26:03|21020.08
13:26:04|21020.07
13:26:04|21020.07
13:26:05|21025.49
13:26:06|21028.46
13:26:07|21028.46
13:26:08|21028.46
13:26:10|21028.46
13:26:11|21028.46
13:26:11|21030.13
13:26:12|21030.39
13:26:14|21030.75
13:26:16|21029.26
13:26:17|21022.91
13:26:18|21022.91
13:26:19|21022.9
13:26:21|21022.91
13:26:22|21022.9
13:26:23|21021.19
13:26:24|21021.19
13:26:25|21020.16
13:26:26|21020.08
13:26:26|21020.07
13:26:28|21020.07
13:26:29|21020.08
13:26:30|21020.08
13:26:31|21020.07
13:26:32|21020.08
13:26:33|21020.08
13:26:34|21020.08
13:26:34|21020.08
13:26:36|21020.08
13:26:37|21020.07
13:26:38|21020.07
13:26:39|21020.07
13:26:40|21020.08
13:26:41|21017.41
13:26:42|21017.41
13:26:43|21017.41
13:26:44|21017.41
13:26:45|21017.42
13:26:46|21017.42
13:26:46|21017.41
13:26:48|21017.42
13:26:49|21017.41
13:26:50|21016.7
13:26:51|21014.98
13:26:52|21017.43
13:26:53|21017.94
13:26:54|21018.05
13:26:55|21012.07
13:26:56|21009.01
13:26:57|21009.
13:26:58|21009.
13:26:58|21009.
13:26:59|21009.01
13:27:01|21010.75
13:27:02|21011.41
13:27:03|21012.58
13:27:04|21012.59
13:27:05|21012.59
13:27:05|21012.59
13:27:07|21006.99
13:27:07|21006.98
13:27:09|21006.98
13:27:10|21005.
13:27:11|21005.01
13:27:12|21005.
13:27:13|21005.01
13:27:13|21005.
13:27:15|21005.01
13:27:17|21008.82
13:27:18|21008.83
13:27:19|21009.89
13:27:20|21012.41
13:27:21|21012.4
13:27:23|21012.4
13:27:24|21012.4
13:27:25|21012.4
13:27:26|21012.41
13:27:28|21013.14
13:27:28|21013.14
13:27:29|21013.13
13:27:30|21013.13
13:27:31|21016.88
13:27:32|21016.87
13:27:33|21016.87
13:27:34|21016.87
13:27:35|21015.99
13:27:36|21015.99
13:27:37|21015.99
13:27:38|21016.
13:27:39|21015.99
13:27:40|21008.45
13:27:41|21008.44
13:27:42|21008.44
13:27:43|21007.75
13:27:44|21007.75
13:27:45|21007.74
13:27:47|21007.74
13:27:48|21007.55
13:27:48|21007.54
13:27:49|21010.57
13:27:51|21010.13
13:27:52|21010.13
13:27:53|21010.13
13:27:54|21010.13
13:27:54|21005.92
13:27:56|21005.92
13:27:57|21005.93
13:27:58|21005.93
13:27:59|21005.92
13:28:00|21005.92
13:28:00|21005.92
13:28:02|21002.99
13:28:03|21001.13
13:28:04|21001.14
13:28:05|21001.14
13:28:06|21001.14
13:28:06|21001.14
13:28:08|21003.92
13:28:09|21005.35
13:28:10|21005.4
13:28:11|21005.4
13:28:11|21005.4
13:28:13|21005.64
13:28:14|21005.65
13:28:14|21004.81
13:28:17|21004.8
13:28:17|21004.81
13:28:18|21004.81
13:28:19|21007.65
13:28:21|21008.2
13:28:22|21009.76
13:28:23|21013.44
13:28:24|21013.43
13:28:25|21015.99
13:28:26|21015.88
13:28:27|21013.43
13:28:28|21011.9
13:28:29|21011.9
13:28:30|21011.89
13:28:31|21010.38
13:28:32|21009.41
13:28:33|21009.41
13:28:35|21009.4
13:28:35|21009.4
13:28:36|21013.61
13:28:37|21010.41
13:28:38|21010.41
13:28:39|21010.41
13:28:40|21012.28
13:28:41|21012.28
13:28:42|21013.35
13:28:43|21013.36
13:28:44|21017.19
13:28:45|21018.38
13:28:46|21014.62
13:28:47|21014.61
13:28:48|21014.6
13:28:49|21014.6
13:28:50|21014.6
13:28:51|21018.35
13:28:52|21018.35
13:28:53|21014.78
13:28:54|21010.57
13:28:55|21010.57
13:28:56|21010.57
13:28:57|21010.58
13:28:58|21012.48
13:28:59|21012.48
13:29:00|21013.4
13:29:01|21015.64
13:29:02|21010.41
13:29:03|21009.41
13:29:04|21009.41
13:29:05|21009.06
13:29:06|21007.56
13:29:07|21007.56
13:29:08|21007.56
13:29:09|21007.56
13:29:10|21007.56
13:29:11|21009.18
13:29:12|21009.19
13:29:13|21009.19
13:29:14|21009.18
13:29:15|21009.18
13:29:16|21009.19
13:29:17|21009.19
13:29:19|21005.65
13:29:21|21005.65
13:29:22|21005.65
13:29:23|21005.56
13:29:24|21005.55
13:29:25|21005.55
13:29:27|21007.04
13:29:27|21007.03
13:29:28|21007.03
13:29:29|21007.03
13:29:30|21007.04
13:29:31|21007.04
13:29:32|21007.03
13:29:33|21009.09
13:29:34|21009.7
13:29:35|21009.7
13:29:36|21009.7
13:29:37|21009.72
13:29:38|21009.
13:29:39|21009.
13:29:40|21009.01
13:29:41|21009.01
13:29:42|21009.
13:29:43|21009.01
13:29:44|21009.
13:29:45|21009.01
13:29:46|21009.01
13:29:47|21009.
13:29:48|21009.
13:29:50|21009.01
13:29:51|21009.01
13:29:52|21009.01
13:29:53|21009.69
13:29:54|21009.68
13:29:55|21009.68
13:29:56|21009.68
13:29:57|21007.98
13:29:58|21007.98
13:29:59|21005.02
13:30:00|21005.02
13:30:00|21005.29
13:30:02|21008.19
13:30:03|21005.76
13:30:04|21005.04
13:30:05|21006.44
13:30:07|21001.13
13:30:07|20998.87
13:30:08|20999.33
13:30:09|21000.8
13:30:10|20998.88
13:30:11|20998.88
13:30:12|21002.1
13:30:13|21006.67
13:30:14|21006.66
13:30:15|21001.86
13:30:16|21000.62
13:30:18|21001.42
13:30:20|21002.12
13:30:21|20999.49
13:30:22|20998.6
13:30:24|20997.88
13:30:24|20997.88
13:30:25|20997.87
13:30:26|21001.4
13:30:27|21001.41
13:30:28|21001.41
13:30:29|20999.98
13:30:30|21002.22
13:30:31|20998.75
13:30:32|20998.75
13:30:33|20998.57
13:30:34|20994.54
13:30:35|20994.09
13:30:36|20990.74
13:30:37|20987.84
13:30:38|20990.22
13:30:39|20993.06
13:30:40|20993.75
13:30:41|21002.53
13:30:42|21005.61
13:30:43|21005.61
13:30:44|21007.27
13:30:45|21004.95
13:30:46|21012.74
13:30:47|21024.59
13:30:48|21029.26
13:30:49|21034.79
13:30:51|21047.22
13:30:52|21054.7
13:30:53|21050.71
13:30:54|21045.43
13:30:55|21042.38
13:30:56|21053.53
13:30:57|21053.9
13:30:58|21054.26
13:30:59|21051.92
13:31:00|21049.35
13:31:01|21042.38
13:31:01|21036.61
13:31:03|21030.45
13:31:04|21034.38
13:31:05|21027.36
13:31:06|21032.63
13:31:07|21034.72
13:31:08|21043.1
13:31:08|21043.09
13:31:10|21043.09
13:31:11|21039.21
13:31:12|21046.84
13:31:13|21046.85
13:31:14|21046.85
13:31:15|21046.85
13:31:16|21050.09
13:31:17|21052.1
13:31:19|21050.56
13:31:19|21053.16
13:31:20|21052.89
13:31:21|21052.89
13:31:22|21052.9
13:31:23|21053.17
13:31:24|21053.57
13:31:25|21055.36
13:31:26|21062.93
13:31:27|21066.56
13:31:28|21070.66
13:31:29|21060.19
13:31:30|21050.18
13:31:31|21043.16
13:31:32|21045.23
13:31:33|21033.79
13:31:34|21034.14
13:31:35|21038.79
13:31:36|21033.66
13:31:37|21035.53
13:31:38|21037.6
13:31:39|21030.12
13:31:40|21027.4
13:31:41|21021.12
13:31:42|21015.36
13:31:43|21013.34
13:31:44|21013.33
13:31:45|21018.43
13:31:46|21022.65
13:31:47|21022.65
13:31:48|21019.26
13:31:49|21019.25
13:31:50|21019.25
13:31:52|21031.39
13:31:53|21027.68
13:31:54|21025.13
13:31:55|21028.96
13:31:56|21031.99
13:31:57|21038.26
13:31:58|21040.71
13:31:59|21040.72
13:32:00|21041.33
13:32:01|21041.35
13:32:02|21044.51
13:32:02|21046.74
13:32:05|21043.05
13:32:05|21043.01
13:32:06|21051.24
13:32:07|21053.19
13:32:08|21058.3
13:32:09|21056.65
13:32:10|21056.17
13:32:11|21059.18
13:32:12|21057.79
13:32:13|21072.38
13:32:14|21078.49
13:32:15|21106.27
13:32:16|21110.1
13:32:17|21116.5
13:32:19|21120.92
13:32:20|21110.32
13:32:22|21091.67
13:32:23|21092.27
13:32:24|21091.89
13:32:26|21097.56
13:32:26|21097.15
13:32:27|21095.04
13:32:29|21098.2
13:32:30|21106.7
13:32:31|21098.47
13:32:32|21113.06
13:32:33|21114.34
13:32:34|21114.38
13:32:36|21107.89
13:32:36|21087.36
13:32:37|21085.76
13:32:38|21079.49
13:32:39|21080.47
13:32:40|21080.48
13:32:41|21083.42
13:32:42|21085.61
13:32:43|21077.88
13:32:44|21078.09
13:32:45|21088.99
13:32:46|21089.77
13:32:47|21089.76
13:32:48|21078.13
13:32:49|21080.3
13:32:50|21084.23
13:32:51|21084.24
13:32:52|21084.23
13:32:53|21082.59
13:32:54|21086.51
13:32:55|21087.35
13:32:56|21084.93
13:32:57|21087.34
13:32:58|21081.63
13:32:59|21077.89
13:33:00|21077.89
13:33:01|21080.69
13:33:02|21082.57
13:33:03|21090.88
13:33:04|21092.35
13:33:05|21093.08
13:33:06|21093.09
13:33:07|21096.1
13:33:08|21103.02
13:33:10|21111.97
13:33:11|21111.98
13:33:12|21116.03
13:33:13|21111.46
13:33:15|21101.62
13:33:15|21099.7
13:33:16|21099.1
13:33:17|21096.88
13:33:18|21099.99
13:33:20|21099.6
13:33:21|21099.16
13:33:23|21100.
13:33:24|21106.72
13:33:26|21106.99
13:33:26|21110.38
13:33:27|21106.82
13:33:28|21106.24
13:33:29|21103.73
13:33:30|21095.51
13:33:31|21094.07
13:33:32|21093.2
13:33:33|21093.18
13:33:34|21090.31
13:33:35|21090.3
13:33:36|21094.83
13:33:38|21097.13
13:33:39|21095.86
13:33:40|21094.83
13:33:41|21099.2
13:33:42|21100.1
13:33:43|21099.57
13:33:44|21096.91
13:33:45|21091.51
13:33:46|21093.37
13:33:47|21093.37
13:33:48|21086.43
13:33:49|21083.94
13:33:50|21087.84
13:33:51|21086.58
13:33:52|21083.97
13:33:53|21085.62
13:33:53|21085.62
13:33:54|21088.72
13:33:56|21090.74
13:33:57|21086.79
13:33:58|21086.74
13:33:59|21081.96
13:34:00|21076.06
13:34:00|21076.06
13:34:02|21076.07
13:34:03|21079.02
13:34:04|21076.1
13:34:05|21077.56
13:34:06|21072.96
13:34:07|21074.05
13:34:07|21077.57
13:34:09|21080.7
13:34:10|21077.88
13:34:11|21080.7
13:34:12|21076.28
13:34:13|21073.66
13:34:14|21071.02
13:34:15|21067.78
13:34:16|21064.77
13:34:17|21069.16
13:34:18|21065.27
13:34:18|21067.02
13:34:20|21065.32
13:34:20|21066.42
13:34:23|21061.39
13:34:23|21059.21
13:34:25|21050.2
13:34:27|21050.
13:34:27|21047.89
13:34:28|21049.88
13:34:29|21048.68
13:34:30|21053.05
13:34:31|21044.76
13:34:32|21044.76
13:34:33|21040.72
13:34:34|21039.48
13:34:35|21039.31
13:34:36|21042.31
13:34:37|21042.82
13:34:38|21040.23
13:34:39|21043.89
13:34:40|21039.31
13:34:41|21044.48
13:34:42|21043.7
13:34:43|21041.74
13:34:44|21045.09
13:34:45|21050.
13:34:46|21047.91
13:34:47|21051.75
13:34:48|21048.94
13:34:49|21048.73
13:34:50|21048.75
13:34:51|21048.74
13:34:52|21048.73
13:34:53|21049.58
13:34:54|21049.18
13:34:55|21048.93
13:34:56|21048.94
13:34:57|21056.43
13:34:58|21056.43
13:34:59|21053.15
13:35:00|21053.14
13:35:01|21052.4
13:35:02|21052.4
13:35:04|21046.71
13:35:05|21044.82
13:35:06|21051.09
13:35:07|21053.25
13:35:07|21054.06
13:35:09|21059.06
13:35:09|21064.99
13:35:11|21061.12
13:35:12|21057.82
13:35:13|21053.99
13:35:14|21044.35
13:35:15|21047.87
13:35:16|21052.68
13:35:17|21052.67
13:35:18|21054.55
13:35:18|21060.9
13:35:20|21057.91
13:35:21|21064.19
13:35:23|21067.25
13:35:23|21062.87
13:35:24|21062.86
13:35:25|21070.22
13:35:27|21084.14
13:35:28|21084.27
13:35:29|21084.27
13:35:30|21082.64
13:35:30|21084.26
13:35:32|21077.9
13:35:33|21075.04
13:35:34|21078.58
13:35:36|21075.2
13:35:36|21075.19
13:35:37|21075.19
13:35:38|21075.19
13:35:39|21075.19
13:35:40|21078.46
13:35:41|21078.57
13:35:42|21073.78
13:35:43|21077.01
13:35:44|21077.
13:35:45|21075.52
13:35:46|21079.06
13:35:47|21078.48
13:35:48|21079.05
13:35:49|21079.05
13:35:50|21073.74
13:35:51|21073.73
13:35:52|21073.65
13:35:53|21075.09
13:35:54|21075.43
13:35:55|21071.55
13:35:56|21075.43
13:35:57|21075.43
13:35:58|21075.42
13:35:59|21075.42
13:36:00|21079.6
13:36:01|21077.05
13:36:02|21075.09
13:36:03|21075.1
13:36:04|21079.98
13:36:05|21078.95
13:36:06|21080.36
13:36:07|21081.47
13:36:08|21082.93
13:36:09|21078.94
13:36:10|21077.98
13:36:11|21084.57
13:36:12|21087.6
13:36:13|21082.81
13:36:14|21083.86
13:36:15|21082.8
13:36:16|21082.15
13:36:17|21087.55
13:36:18|21081.31
13:36:19|21080.36
13:36:20|21081.31
13:36:21|21085.21
13:36:23|21084.7
13:36:25|21083.29
13:36:26|21084.2
13:36:27|21084.95
13:36:28|21084.2
13:36:29|21080.44
13:36:30|21080.59
13:36:31|21080.
13:36:32|21080.
13:36:33|21081.63
13:36:35|21079.1
13:36:36|21079.11
13:36:37|21077.58
13:36:37|21077.01
13:36:39|21074.36
13:36:40|21074.36
13:36:41|21074.32
13:36:41|21073.33
13:36:43|21075.34
13:36:44|21075.9
13:36:44|21076.15
13:36:46|21076.16
13:36:47|21079.53
13:36:49|21079.52
13:36:50|21076.93
13:36:51|21079.66
13:36:51|21080.
13:36:52|21079.99
13:36:53|21079.99
13:36:54|21080.
13:36:55|21080.39
13:36:57|21078.04
13:36:58|21076.93
13:36:59|21080.97
13:36:59|21080.98
13:37:01|21080.97
13:37:01|21077.11
13:37:03|21077.1
13:37:04|21077.05
13:37:04|21075.01
13:37:06|21071.82
13:37:07|21074.55
13:37:07|21073.17
13:37:08|21073.17
13:37:09|21070.04
13:37:10|21074.29
13:37:12|21074.47
13:37:12|21074.48
13:37:13|21074.48
13:37:15|21074.48
13:37:16|21073.
13:37:17|21076.29
13:37:17|21078.1
13:37:19|21078.1
13:37:20|21078.11
13:37:20|21078.11
13:37:22|21078.11
13:37:23|21079.21
13:37:24|21074.48
13:37:26|21076.28
13:37:27|21078.1
13:37:28|21078.1
13:37:29|21077.9
13:37:31|21070.38
13:37:32|21067.71
13:37:32|21067.71
13:37:33|21067.71
13:37:35|21062.01
13:37:35|21061.38
13:37:36|21057.07
13:37:38|21056.66
13:37:39|21053.18
13:37:41|21046.79
13:37:42|21037.2
13:37:42|21035.4
13:37:44|21032.06
13:37:44|21030.
13:37:46|21038.56
13:37:46|21036.14
13:37:47|21032.44
13:37:48|21033.12
13:37:49|21034.37
13:37:50|21030.01
13:37:52|21029.98
13:37:53|21028.16
13:37:54|21026.28
13:37:55|21034.94
13:37:56|21032.34
13:37:57|21034.69
13:37:58|21038.8
13:37:59|21041.46
13:38:00|21044.75
13:38:01|21054.1
13:38:02|21056.61
13:38:03|21065.61
13:38:04|21065.11
13:38:05|21065.62
13:38:07|21058.24
13:38:08|21052.86
13:38:08|21058.77
13:38:10|21061.03
13:38:10|21064.
13:38:11|21061.74
13:38:12|21058.91
13:38:13|21055.
13:38:14|21060.72
13:38:15|21058.56
13:38:16|21062.13
13:38:17|21063.03
13:38:19|21066.62
13:38:20|21067.72
13:38:21|21076.03
13:38:22|21072.96
13:38:24|21069.79
13:38:25|21072.89
13:38:27|21067.86
13:38:28|21065.27
13:38:29|21066.2
13:38:30|21064.57
13:38:30|21070.26
13:38:32|21070.24
13:38:33|21070.24
13:38:34|21066.47
13:38:34|21064.17
13:38:35|21066.35
13:38:37|21066.36
13:38:38|21066.36
13:38:39|21074.51
13:38:40|21074.52
13:38:41|21070.29
13:38:42|21069.42
13:38:43|21071.46
13:38:44|21071.47
13:38:45|21066.36
13:38:46|21061.55
13:38:47|21062.61
13:38:48|21062.63
13:38:49|21063.33
13:38:50|21067.7
13:38:51|21067.7
13:38:52|21068.41
13:38:53|21068.41
13:38:54|21070.24
13:38:55|21074.82
13:38:56|21074.83
13:38:57|21078.79
13:38:58|21078.8
13:38:59|21078.79
13:39:00|21078.79
13:39:01|21085.12
13:39:02|21083.85
13:39:03|21085.73
13:39:04|21085.73
13:39:05|21084.39
13:39:06|21083.41
13:39:07|21080.83
13:39:08|21079.45
13:39:09|21075.81
13:39:11|21078.97
13:39:11|21075.64
13:39:13|21083.06
13:39:14|21077.17
13:39:14|21077.16
13:39:15|21075.65
13:39:17|21075.82
13:39:17|21075.82
13:39:19|21077.04
13:39:19|21079.6
13:39:20|21082.15
13:39:21|21089.99
13:39:23|21089.99
13:39:23|21090.
13:39:25|21090.9
13:39:25|21093.36
13:39:27|21090.29
13:39:28|21090.3
13:39:29|21085.79
13:39:31|21089.99
13:39:32|21087.35
13:39:33|21085.47
13:39:34|21085.47
13:39:35|21087.09
13:39:36|21085.32
13:39:37|21086.73
13:39:38|21086.73
13:39:39|21083.41
13:39:39|21083.42
13:39:41|21083.42
13:39:42|21087.71
13:39:43|21087.43
13:39:44|21085.79
13:39:45|21082.56
13:39:45|21082.56
13:39:47|21086.45
13:39:47|21082.16
13:39:48|21083.66
13:39:49|21085.55
13:39:51|21082.15
13:39:51|21082.15
13:39:53|21080.
13:39:54|21080.08
13:39:55|21081.24
13:39:56|21082.56
13:39:57|21082.55
13:39:58|21080.6
13:39:59|21075.72
13:40:00|21075.72
13:40:01|21075.72
13:40:02|21074.16
13:40:03|21073.09
13:40:04|21077.34
13:40:05|21081.71
13:40:06|21081.71
13:40:07|21081.71
13:40:08|21081.7
13:40:09|21081.7
13:40:10|21083.
13:40:11|21083.01
13:40:12|21083.01
13:40:13|21083.02
13:40:14|21083.02
13:40:15|21083.35
13:40:16|21083.01
13:40:17|21088.36
13:40:18|21090.
13:40:19|21087.03
13:40:20|21084.97
13:40:21|21086.72
13:40:22|21088.47
13:40:23|21088.46
13:40:24|21089.52
13:40:25|21089.81
13:40:26|21090.
13:40:28|21076.9
13:40:29|21072.8
13:40:31|21065.84
13:40:32|21065.81
13:40:33|21065.82
13:40:34|21066.2
13:40:35|21064.01
13:40:36|21059.5
13:40:37|21058.98
13:40:38|21058.13
13:40:39|21061.48
13:40:41|21052.96
13:40:42|21051.08
13:40:43|21052.94
13:40:45|21057.98
13:40:45|21057.99
13:40:46|21059.51
13:40:47|21061.98
13:40:48|21061.42
13:40:49|21061.41
13:40:50|21062.64
13:40:51|21062.64
13:40:52|21063.07
13:40:53|21064.3
13:40:54|21064.3
13:40:55|21066.82
13:40:56|21066.96
13:40:57|21069.31
13:40:58|21064.2
13:40:59|21064.21
13:41:00|21064.21
13:41:01|21069.97
13:41:02|21063.89
13:41:03|21069.08
13:41:04|21069.56
13:41:05|21077.01
13:41:06|21077.
13:41:07|21075.92
13:41:08|21075.92
13:41:09|21073.52
13:41:10|21072.61
13:41:11|21069.31
13:41:12|21067.57
13:41:13|21072.06
13:41:14|21071.18
13:41:15|21073.34
13:41:16|21071.19
13:41:17|21070.95
13:41:18|21070.01
13:41:19|21070.01
13:41:20|21074.06
13:41:22|21071.13
13:41:23|21071.13
13:41:24|21071.13
13:41:25|21071.14
13:41:25|21071.14
13:41:27|21071.14
13:41:29|21070.01
13:41:29|21070.01
13:41:30|21074.61
13:41:31|21074.61
13:41:32|21073.43
13:41:34|21073.67
13:41:36|21074.59
13:41:37|21074.58
13:41:38|21074.59
13:41:39|21077.87
13:41:40|21077.87
13:41:41|21073.43
13:41:42|21073.44
13:41:43|21073.42
13:41:44|21070.
13:41:45|21065.
13:41:46|21068.98
13:41:47|21073.41
13:41:48|21067.5
13:41:49|21067.5
13:41:50|21066.02
13:41:51|21063.95
13:41:52|21063.95
13:41:53|21067.74
13:41:54|21067.74
13:41:55|21067.74
13:41:56|21067.74
13:41:57|21067.74
13:41:58|21069.31
13:41:59|21069.31
13:42:00|21069.4
13:42:01|21065.65
13:42:02|21065.64
13:42:03|21066.68
13:42:04|21072.82
13:42:05|21076.61
13:42:06|21076.61
13:42:07|21073.22
13:42:08|21073.21
13:42:08|21070.29
13:42:10|21070.3
13:42:10|21070.3
13:42:12|21073.17
13:42:12|21073.17
13:42:14|21078.35
13:42:14|21077.04
13:42:16|21078.37
13:42:16|21075.29
13:42:18|21075.28
13:42:19|21078.3
13:42:20|21079.5
13:42:20|21081.91
13:42:21|21083.08
13:42:23|21083.09
13:42:24|21083.85
13:42:25|21083.91
13:42:25|21088.47
13:42:26|21088.67
13:42:27|21088.66
13:42:29|21088.66
13:42:31|21088.67
13:42:31|21088.67
13:42:32|21084.53
13:42:34|21089.97
13:42:36|21089.45
13:42:36|21086.93
13:42:37|21085.1
13:42:39|21085.1
13:42:40|21085.1
13:42:41|21079.2
13:42:42|21084.78
13:42:42|21084.78
13:42:44|21084.78
13:42:45|21084.78
13:42:46|21082.82
13:42:47|21081.95
13:42:48|21081.3
13:42:49|21081.3
13:42:50|21081.27
13:42:51|21076.82
13:42:51|21076.83
13:42:54|21081.85
13:42:54|21083.66
13:42:55|21083.66
13:42:56|21083.66
13:42:57|21080.37
13:42:58|21080.38
13:42:59|21080.38
13:43:00|21080.37
13:43:01|21081.83
13:43:02|21081.95
13:43:03|21081.95
13:43:04|21083.18
13:43:05|21083.17
13:43:06|21080.37
13:43:07|21080.37
13:43:08|21083.01
13:43:09|21084.34
13:43:10|21086.46
13:43:11|21086.45
13:43:12|21083.
13:43:13|21080.06
13:43:14|21080.06
13:43:15|21081.43
13:43:16|21081.42
13:43:17|21080.
13:43:18|21078.98
13:43:19|21077.01
13:43:20|21077.
13:43:21|21076.83
13:43:22|21076.82
13:43:23|21076.83
13:43:25|21076.83
13:43:26|21076.83
13:43:27|21079.76
13:43:28|21079.76
13:43:29|21080.02
13:43:30|21080.02
13:43:31|21080.01
13:43:33|21077.05
13:43:33|21077.05
13:43:35|21077.05
13:43:37|21078.13
13:43:37|21079.55
13:43:38|21080.89
13:43:39|21079.55
13:43:40|21078.52
13:43:41|21078.52
13:43:43|21063.45
13:43:44|21062.84
13:43:45|21062.94
13:43:46|21064.1
13:43:47|21067.26
13:43:49|21066.25
13:43:49|21066.25
13:43:50|21066.26
13:43:51|21061.71
13:43:52|21062.64
13:43:53|21062.84
13:43:54|21062.85
13:43:55|21062.84
13:43:56|21062.85
13:43:57|21062.85
13:43:58|21062.84
13:43:59|21062.61
13:44:00|21060.01
13:44:01|21073.49
13:44:02|21073.49
13:44:03|21078.51
13:44:04|21075.89
13:44:05|21075.99
13:44:06|21075.99
13:44:07|21074.27
13:44:08|21075.22
13:44:09|21077.42
13:44:10|21072.84
13:44:11|21072.83
13:44:12|21072.81
13:44:13|21075.22
13:44:14|21075.21
13:44:15|21075.22
13:44:16|21099.99
13:44:17|21097.81
13:44:18|21095.19
13:44:19|21098.85
13:44:20|21100.
13:44:21|21100.
13:44:22|21099.99
13:44:23|21105.61
13:44:24|21104.04
13:44:25|21102.92
13:44:26|21101.44
13:44:27|21100.32
13:44:28|21095.76
13:44:29|21094.68
13:44:30|21094.45
13:44:32|21093.9
13:44:34|21090.72
13:44:35|21089.64
13:44:36|21089.64
13:44:38|21094.93
13:44:39|21094.92
13:44:41|21094.93
13:44:41|21094.93
13:44:43|21097.
13:44:44|21097.87
13:44:45|21097.87
13:44:46|21096.13
13:44:47|21096.13
13:44:48|21096.13
13:44:49|21096.13
13:44:50|21096.12
13:44:51|21095.
13:44:52|21099.5
13:44:53|21095.47
13:44:54|21100.93
13:44:55|21099.43
13:44:56|21098.3
13:44:57|21097.67
13:44:59|21097.19
13:45:00|21097.19
13:45:01|21100.93
13:45:01|21105.54
13:45:03|21107.5
13:45:04|21107.49
13:45:04|21103.33
13:45:06|21100.49
13:45:07|21097.68
13:45:07|21095.47
13:45:08|21095.47
13:45:09|21092.01
13:45:11|21088.32
13:45:12|21084.75
13:45:12|21081.94
13:45:13|21080.73
13:45:14|21080.69
13:45:15|21080.69
13:45:17|21080.45
13:45:18|21079.35
13:45:18|21076.82
13:45:20|21075.91
13:45:20|21070.49
13:45:21|21070.48
13:45:22|21065.15
13:45:23|21061.05
13:45:25|21058.36
13:45:26|21057.5
13:45:27|21056.66
13:45:28|21052.95
13:45:28|21052.95
13:45:29|21057.92
13:45:30|21058.35
13:45:32|21056.51
13:45:33|21056.96
13:45:35|21061.2
13:45:35|21062.11
13:45:36|21062.11
13:45:38|21065.38
13:45:39|21067.19
13:45:40|21063.27
13:45:41|21063.27
13:45:42|21054.85
13:45:43|21052.41
13:45:44|21055.77
13:45:45|21052.44
13:45:46|21052.44
13:45:47|21052.44
13:45:48|21053.45
13:45:49|21057.8
13:45:50|21057.8
13:45:51|21062.1
13:45:52|21062.09
13:45:54|21065.17
13:45:54|21062.15
13:45:55|21059.39
13:45:56|21059.4
13:45:57|21059.4
13:45:58|21059.42
13:45:59|21065.09
13:46:00|21063.46
13:46:01|21066.71
13:46:02|21066.71
13:46:03|21066.48
13:46:04|21063.91
13:46:05|21058.02
13:46:06|21057.5
13:46:07|21056.73
13:46:08|21056.73
13:46:09|21055.
13:46:10|21055.01
13:46:11|21053.8
13:46:12|21041.28
13:46:13|21036.81
13:46:14|21038.62
13:46:15|21038.77
13:46:16|21038.77
13:46:17|21042.79
13:46:18|21042.79
13:46:19|21041.26
13:46:20|21041.26
13:46:22|21045.5
13:46:22|21045.5
13:46:23|21045.49
13:46:24|21046.61
13:46:25|21046.62
13:46:26|21046.62
13:46:27|21046.62
13:46:28|21049.
13:46:29|21049.02
13:46:30|21052.7
13:46:31|21053.25
13:46:33|21053.25
13:46:35|21048.86
13:46:35|21048.31
13:46:37|21045.97
13:46:37|21043.57
13:46:38|21043.56
13:46:39|21043.57
13:46:40|21043.57
13:46:41|21043.57
13:46:42|21043.57
13:46:44|21040.74
13:46:45|21043.56
13:46:46|21043.55
13:46:47|21043.55
13:46:48|21043.56
13:46:49|21043.55
13:46:50|21043.55
13:46:51|21042.48
13:46:52|21042.47
13:46:53|21041.31
13:46:53|21035.9
13:46:55|21035.89
13:46:56|21035.88
13:46:57|21035.88
13:46:58|21035.87
13:46:59|21035.87
13:47:00|21035.87
13:47:01|21039.7
13:47:02|21042.48
13:47:02|21037.95
13:47:04|21035.87
13:47:05|21032.98
13:47:06|21032.97
13:47:07|21032.98
13:47:08|21032.98
13:47:09|21032.98
13:47:10|21030.84
13:47:11|21027.71
13:47:12|21026.64
13:47:13|21026.66
13:47:14|21029.23
13:47:15|21029.22
13:47:16|21030.72
13:47:17|21029.22
13:47:18|21029.22
13:47:19|21031.04
13:47:20|21032.3
13:47:20|21032.3
13:47:21|21029.59
13:47:23|21035.23
13:47:24|21035.9
13:47:25|21035.89
13:47:26|21035.89
13:47:26|21037.67
13:47:28|21037.51
13:47:29|21037.48
13:47:30|21034.52
13:47:31|21032.25
13:47:32|21032.24
13:47:33|21028.65
13:47:35|21035.4
13:47:36|21034.26
13:47:37|21034.26
13:47:39|21032.24
13:47:40|21032.24
13:47:41|21032.24
13:47:42|21032.24
13:47:44|21038.2
13:47:44|21038.2
13:47:45|21038.2
13:47:46|21040.71
13:47:47|21043.83
13:47:48|21041.09
13:47:49|21041.06
13:47:50|21041.45
13:47:51|21041.45
13:47:52|21041.45
13:47:53|21036.82
13:47:54|21040.42
13:47:55|21040.43
13:47:56|21040.43
13:47:57|21040.42
13:47:58|21042.52
13:48:00|21038.21
13:48:01|21038.71
13:48:02|21043.46
13:48:03|21043.47
13:48:04|21043.24
13:48:05|21041.85
13:48:06|21041.86
13:48:07|21038.87
13:48:08|21038.87
13:48:09|21038.86
13:48:10|21041.84
13:48:11|21041.58
13:48:12|21041.58
13:48:13|21039.14
13:48:15|21035.41
13:48:15|21035.41
13:48:16|21035.41
13:48:17|21035.4
13:48:18|21032.28
13:48:19|21032.27
13:48:20|21032.27
13:48:21|21032.28
13:48:22|21032.28
13:48:23|21039.92
13:48:24|21040.02
13:48:25|21040.02
13:48:26|21040.02
13:48:28|21032.7
13:48:28|21032.69
13:48:29|21032.7
13:48:30|21026.78
13:48:31|21030.82
13:48:32|21031.6
13:48:33|21034.19
13:48:35|21034.24
13:48:37|21038.04
13:48:38|21038.05
13:48:39|21038.79
13:48:41|21035.74
13:48:42|21041.85
13:48:43|21041.9
13:48:44|21044.11
13:48:45|21048.64
13:48:46|21050.
13:48:47|21056.16
13:48:48|21059.75
13:48:49|21059.75
13:48:50|21055.8
13:48:51|21053.6
13:48:52|21053.61
13:48:54|21053.61
13:48:54|21054.72
13:48:55|21058.88
13:48:56|21058.87
13:48:58|21058.87
13:48:58|21057.54
13:49:00|21057.54
13:49:01|21057.58
13:49:02|21055.7
13:49:03|21054.06
13:49:04|21051.9
13:49:05|21049.27
13:49:06|21051.25
13:49:07|21051.26
13:49:08|21053.58
13:49:09|21055.86
13:49:10|21056.51
13:49:11|21056.51
13:49:12|21057.54
13:49:13|21059.4
13:49:14|21059.4
13:49:15|21054.24
13:49:16|21054.24
13:49:17|21054.25
13:49:18|21056.52
13:49:19|21056.51
13:49:20|21056.52
13:49:21|21060.82
13:49:22|21058.29
13:49:23|21051.73
13:49:24|21051.74
13:49:25|21054.62
13:49:26|21054.61
13:49:27|21051.99
13:49:28|21051.99
13:49:29|21051.99
13:49:30|21052.
13:49:31|21054.94
13:49:32|21055.04
13:49:33|21051.99
13:49:34|21049.04
13:49:35|21049.03
13:49:36|21049.03
13:49:37|21049.01
13:49:38|21051.26
13:49:39|21051.26
13:49:40|21051.25
13:49:41|21051.25
13:49:42|21051.25
13:49:43|21056.05
13:49:44|21057.31
13:49:46|21057.3
13:49:47|21057.3
13:49:48|21057.3
13:49:50|21058.26
13:49:51|21062.69
13:49:52|21064.66
13:49:53|21068.76
13:49:53|21069.94
13:49:55|21074.
13:49:56|21079.36
13:49:57|21085.8
13:49:58|21085.19
13:49:59|21085.19
13:50:01|21085.18
13:50:02|21083.08
13:50:02|21081.03
13:50:04|21077.61
13:50:05|21080.
13:50:05|21079.99
13:50:06|21079.99
13:50:07|21076.51
13:50:08|21072.39
13:50:09|21068.55
13:50:11|21066.08
13:50:12|21067.65
13:50:13|21067.65
13:50:14|21067.64
13:50:14|21067.65
13:50:16|21067.64
13:50:17|21064.43
13:50:17|21064.42
13:50:18|21064.42
13:50:19|21066.73
13:50:20|21067.91
13:50:21|21067.38
13:50:23|21067.7
13:50:23|21072.35
13:50:25|21070.28
13:50:26|21072.35
13:50:27|21072.34
13:50:27|21070.33
13:50:28|21068.38
13:50:29|21068.38
13:50:31|21070.64
13:50:31|21073.72
13:50:32|21075.98
13:50:33|21073.7
13:50:35|21076.37
13:50:35|21073.72
13:50:37|21076.89
13:50:39|21081.04
13:50:39|21083.99
13:50:41|21089.1
13:50:42|21089.1
13:50:43|21086.92
13:50:44|21085.87
13:50:45|21083.83
13:50:46|21083.83
13:50:47|21083.83
13:50:49|21083.83
13:50:49|21085.46
13:50:50|21086.26
13:50:51|21090.74
13:50:52|21096.11
13:50:53|21102.6
13:50:54|21098.3
13:50:55|21099.01
13:50:57|21099.
13:50:58|21096.36
13:50:59|21097.53
13:51:00|21097.53
13:51:02|21094.8
13:51:02|21094.8
13:51:04|21094.8
13:51:04|21098.34
13:51:06|21098.34
13:51:07|21098.34
13:51:07|21102.21
13:51:08|21098.35
13:51:10|21098.35
13:51:10|21098.35
13:51:11|21098.35
13:51:12|21098.34
13:51:14|21098.34
13:51:15|21098.35
13:51:16|21096.01
13:51:17|21096.
13:51:17|21098.29
13:51:18|21102.82
13:51:19|21098.52
13:51:21|21111.24
13:51:22|21106.2
13:51:22|21104.5
13:51:24|21104.5
13:51:24|21104.5
13:51:25|21104.51
13:51:26|21105.64
13:51:27|21108.78
13:51:29|21108.78
13:51:30|21106.73
13:51:31|21106.74
13:51:32|21108.79
13:51:33|21113.99
13:51:34|21110.33
13:51:35|21110.19
13:51:36|21108.8
13:51:37|21108.69
13:51:39|21108.4
13:51:40|21105.64
13:51:41|21105.65
13:51:43|21107.82
13:51:44|21110.93
13:51:44|21111.25
13:51:46|21111.25
13:51:46|21111.25
13:51:48|21111.25
13:51:49|21111.24
13:51:50|21109.35
13:51:51|21108.32
13:51:52|21107.26
13:51:52|21108.32
13:51:53|21110.62
13:51:55|21110.62
13:51:56|21105.76
13:51:56|21103.95
13:51:58|21103.96
13:51:59|21103.94
13:52:00|21103.93
13:52:01|21106.68
13:52:03|21103.97
13:52:03|21100.91
13:52:05|21100.9
13:52:06|21099.46
13:52:06|21098.54
13:52:07|21097.57
13:52:08|21097.57
13:52:10|21097.57
13:52:10|21097.56
13:52:11|21096.91
13:52:13|21096.07
13:52:13|21096.06
13:52:14|21096.06
13:52:15|21096.07
13:52:17|21096.99
13:52:17|21096.01
13:52:18|21096.
13:52:19|21094.08
13:52:21|21094.09
13:52:21|21094.08
13:52:23|21094.09
13:52:23|21096.07
13:52:24|21096.08
13:52:26|21095.95
13:52:26|21098.28
13:52:27|21098.29
13:52:28|21098.28
13:52:29|21098.28
13:52:30|21093.
13:52:32|21093.01
13:52:32|21095.27
13:52:33|21095.27
13:52:35|21095.28
13:52:35|21098.16
13:52:37|21097.69
13:52:37|21095.28
13:52:39|21095.28
13:52:41|21097.45
13:52:42|21098.15
13:52:43|21098.15
13:52:44|21098.15
13:52:45|21094.23
13:52:46|21091.61
13:52:47|21091.61
13:52:48|21091.62
13:52:49|21091.61
13:52:50|21091.62
13:52:51|21091.06
13:52:52|21088.1
13:52:53|21088.01
13:52:54|21084.77
13:52:55|21087.89
13:52:56|21087.88
13:52:57|21088.01
13:52:58|21089.17
13:52:59|21089.17
13:53:00|21088.09
13:53:01|21088.09
13:53:02|21088.09
13:53:03|21087.01
13:53:05|21094.91
13:53:06|21098.15
13:53:06|21098.14
13:53:07|21098.15
13:53:08|21098.14
13:53:10|21098.15
13:53:11|21098.15
13:53:12|21094.94
13:53:12|21095.31
13:53:13|21095.11
13:53:14|21095.12
13:53:16|21095.32
13:53:16|21096.4
13:53:17|21097.85
13:53:19|21097.84
13:53:20|21097.84
13:53:21|21097.94
13:53:22|21098.93
13:53:23|21098.94
13:53:23|21095.21
13:53:24|21095.22
13:53:25|21095.21
13:53:26|21095.22
13:53:27|21095.3
13:53:28|21092.1
13:53:29|21092.1
13:53:30|21092.11
13:53:32|21093.74
13:53:32|21096.55
13:53:33|21096.54
13:53:34|21096.54
13:53:35|21095.33
13:53:36|21095.34
13:53:37|21095.34
13:53:38|21094.05
13:53:40|21094.06
13:53:42|21096.55
13:53:43|21095.52
13:53:44|21095.52
13:53:45|21098.17
13:53:46|21098.17
13:53:47|21094.33
13:53:48|21094.06
13:53:50|21094.06
13:53:51|21094.07
13:53:52|21094.06
13:53:53|21095.5
13:53:54|21095.49
13:53:55|21097.6
13:53:56|21097.17
13:53:57|21097.16
13:53:58|21097.16
13:53:59|21097.16
13:54:00|21099.96
13:54:01|21099.97
13:54:02|21099.99
13:54:02|21100.
13:54:04|21098.46
13:54:05|21096.58
13:54:06|21091.68
13:54:07|21088.11
13:54:09|21088.13
13:54:09|21091.28
13:54:10|21094.62
13:54:11|21093.34
13:54:13|21091.37
13:54:14|21091.37
13:54:15|21091.5
13:54:15|21092.54
13:54:16|21092.55
13:54:18|21092.54
13:54:19|21095.11
13:54:20|21098.87
13:54:21|21098.87
13:54:23|21095.11
13:54:23|21095.11
13:54:24|21095.12
13:54:25|21095.11
13:54:26|21095.11
13:54:28|21091.89
13:54:29|21091.89
13:54:30|21094.49
13:54:30|21094.5
13:54:31|21094.5
13:54:32|21094.5
13:54:34|21094.5
13:54:35|21094.49
13:54:36|21088.79
13:54:37|21088.78
13:54:38|21088.78
13:54:39|21088.78
13:54:41|21092.21
13:54:42|21095.12
13:54:44|21095.12
13:54:45|21095.31
13:54:46|21095.75
13:54:47|21095.
13:54:49|21095.
13:54:50|21095.
13:54:51|21094.5
13:54:52|21090.9
13:54:53|21090.91
13:54:54|21090.9
13:54:55|21093.63
13:54:56|21094.61
13:54:58|21094.61
13:54:58|21094.61
13:54:59|21094.61
13:55:00|21094.54
13:55:01|21094.06
13:55:02|21094.06
13:55:03|21090.91
13:55:04|21090.92
13:55:05|21090.91
13:55:06|21093.23
13:55:07|21093.24
13:55:08|21093.24
13:55:09|21093.24
13:55:10|21093.23
13:55:11|21096.98
13:55:12|21094.69
13:55:13|21094.7
13:55:14|21094.69
13:55:15|21096.25
13:55:16|21096.25
13:55:17|21092.75
13:55:18|21090.85
13:55:19|21089.21
13:55:20|21082.03
13:55:21|21071.93
13:55:22|21067.71
13:55:23|21065.95
13:55:24|21067.71
13:55:25|21067.7
13:55:26|21068.56
13:55:27|21070.24
13:55:28|21070.24
13:55:29|21074.15
13:55:30|21075.31
13:55:31|21078.26
13:55:32|21079.95
13:55:33|21079.94
13:55:34|21075.94
13:55:35|21075.95
13:55:37|21073.32
13:55:38|21073.33
13:55:38|21073.32
13:55:40|21070.25
13:55:41|21072.79
13:55:43|21072.79
13:55:44|21070.25
13:55:46|21072.77
13:55:46|21074.5
13:55:47|21076.99
13:55:48|21079.22
13:55:49|21076.06
13:55:50|21076.05
13:55:51|21076.06
13:55:52|21076.05
13:55:54|21076.06
13:55:54|21077.31
13:55:56|21077.61
13:55:57|21076.05
13:55:58|21073.94
13:55:58|21070.64
13:56:00|21070.64
13:56:00|21070.64
13:56:02|21070.
13:56:02|21070.
13:56:04|21067.53
13:56:05|21067.3
13:56:06|21067.29
13:56:07|21065.
13:56:08|21060.01
13:56:09|21056.32
13:56:10|21054.87
13:56:11|21054.86
13:56:12|21051.86
13:56:13|21045.81
13:56:14|21045.81
13:56:15|21045.81
13:56:16|21046.54
13:56:17|21050.
13:56:18|21051.99
13:56:19|21051.19
13:56:20|21056.69
13:56:21|21051.96
13:56:21|21048.59
13:56:23|21048.59
13:56:24|21048.6
13:56:24|21054.65
13:56:26|21053.73
13:56:27|21059.74
13:56:28|21059.75
13:56:29|21056.79
13:56:30|21056.8
13:56:31|21057.79
13:56:32|21058.79
13:56:33|21063.12
13:56:33|21063.12
13:56:35|21063.13
13:56:36|21063.13
13:56:37|21063.12
13:56:38|21059.2
13:56:39|21059.2
13:56:40|21059.21
13:56:41|21064.24
13:56:42|21063.18
13:56:44|21061.34
13:56:45|21064.01
13:56:46|21064.01
13:56:47|21064.
13:56:48|21064.01
13:56:50|21064.01
13:56:50|21064.
13:56:51|21064.
13:56:52|21064.01
13:56:53|21064.01
13:56:54|21064.
13:56:55|21063.4
13:56:56|21065.92
13:56:57|21065.12
13:56:58|21064.07
13:56:59|21064.06
13:57:00|21064.06
13:57:01|21058.81
13:57:02|21058.8
13:57:03|21058.81
13:57:04|21061.12
13:57:05|21061.21
13:57:06|21062.6
13:57:07|21062.61
13:57:09|21057.32
13:57:10|21057.32
13:57:11|21057.33
13:57:12|21057.33
13:57:13|21055.73
13:57:14|21053.2
13:57:15|21053.25
13:57:15|21056.04
13:57:16|21057.22
13:57:18|21058.62
13:57:18|21058.62
13:57:20|21058.62
13:57:21|21058.62
13:57:21|21062.61
13:57:24|21058.65
13:57:24|21056.72
13:57:25|21056.72
13:57:26|21056.72
13:57:27|21056.72
13:57:28|21057.77
13:57:29|21057.77
13:57:30|21057.77
13:57:31|21057.77
13:57:32|21057.78
13:57:33|21057.78
13:57:34|21057.78
13:57:35|21057.77
13:57:36|21058.63
13:57:37|21058.77
13:57:38|21059.52
13:57:39|21059.52
13:57:40|21059.54
13:57:41|21062.15
13:57:43|21067.64
13:57:45|21069.4
13:57:45|21068.51
13:57:47|21066.75
13:57:48|21067.62
13:57:49|21071.59
13:57:50|21072.66
13:57:52|21074.28
13:57:52|21074.29
13:57:54|21070.25
13:57:55|21070.5
13:57:56|21070.5
13:57:57|21071.96
13:57:58|21072.69
13:57:58|21072.68
13:58:00|21072.79
13:58:02|21071.09
13:58:02|21070.36
13:58:04|21069.55
13:58:05|21067.55
13:58:06|21062.69
13:58:07|21062.7
13:58:08|21062.7
13:58:09|21062.69
13:58:10|21062.7
13:58:11|21062.7
13:58:12|21062.69
13:58:13|21064.85
13:58:14|21066.6
13:58:15|21067.36
13:58:16|21067.36
13:58:17|21067.
13:58:18|21064.86
13:58:18|21064.85
13:58:20|21064.86
13:58:21|21068.06
13:58:22|21068.55
13:58:22|21069.06
13:58:24|21069.05
13:58:25|21069.05
13:58:26|21069.05
13:58:27|21069.05
13:58:28|21069.05
13:58:29|21066.34
13:58:30|21066.34
13:58:31|21063.11
13:58:31|21056.63
13:58:33|21054.37
13:58:34|21054.37
13:58:35|21054.37
13:58:36|21054.39
13:58:37|21051.68
13:58:37|21051.68
13:58:39|21051.53
13:58:40|21043.53
13:58:41|21040.83
13:58:41|21040.84
13:58:43|21043.43
13:58:44|21043.43
13:58:46|21038.32
13:58:46|21038.54
13:58:48|21042.82
13:58:50|21045.54
13:58:50|21042.33
13:58:52|21044.76
13:58:53|21044.76
13:58:54|21043.22
13:58:54|21043.27
13:58:56|21045.88
13:58:57|21045.88
13:58:58|21045.59
13:58:59|21044.13
13:59:01|21044.13
13:59:01|21045.06
13:59:02|21049.84
13:59:03|21053.77
13:59:04|21055.8
13:59:05|21059.99
13:59:06|21057.77
13:59:07|21057.77
13:59:08|21053.05
13:59:10|21050.3
13:59:11|21048.24
13:59:12|21053.97
13:59:13|21053.97
13:59:14|21053.97
13:59:15|21057.63
13:59:17|21058.81
13:59:17|21058.81
13:59:18|21058.81
13:59:19|21055.96
13:59:20|21056.68
13:59:21|21052.98
13:59:22|21050.54
13:59:23|21050.54
13:59:24|21054.57
13:59:25|21054.58
13:59:26|21056.25
13:59:27|21058.79
13:59:28|21058.81
13:59:29|21058.81
13:59:30|21058.82
13:59:31|21054.18
13:59:32|21054.18
13:59:33|21053.
13:59:34|21053.
13:59:35|21055.8
13:59:36|21055.79
13:59:38|21055.8
13:59:39|21055.8
13:59:40|21055.79
13:59:41|21056.66
13:59:42|21058.81
13:59:43|21058.81
13:59:44|21058.82
13:59:45|21056.67
13:59:47|21056.66
13:59:48|21056.66
13:59:49|21056.67
13:59:50|21056.66
13:59:52|21057.76
13:59:53|21057.76
13:59:53|21057.76
13:59:54|21058.1
13:59:56|21058.25
13:59:57|21058.25
13:59:58|21058.25
13:59:58|21058.35
13:59:59|21058.35
14:00:00|21058.34
14:00:02|21058.35
14:00:03|21058.76
14:00:04|21055.61
14:00:04|21049.3
14:00:05|21050.81
14:00:07|21056.65
14:00:08|21058.66
14:00:09|21056.67
14:00:10|21058.77
14:00:10|21058.81
14:00:11|21067.38
14:00:12|21071.95
14:00:14|21078.87
14:00:14|21071.46
14:00:16|21070.26
14:00:16|21066.21
14:00:17|21066.22
14:00:18|21067.68
14:00:20|21068.54
14:00:21|21073.22
14:00:22|21065.74
14:00:23|21065.75
14:00:24|21066.89
14:00:25|21066.9
14:00:26|21066.9
14:00:27|21068.55
14:00:28|21068.55
14:00:29|21068.52
14:00:30|21065.3
14:00:31|21064.53
14:00:32|21059.17
14:00:33|21058.54
14:00:34|21061.75
14:00:35|21067.
14:00:36|21072.6
14:00:37|21072.6
14:00:38|21069.24
14:00:39|21067.08
14:00:40|21070.63
14:00:41|21065.3
14:00:42|21062.71
14:00:43|21065.28
14:00:44|21065.29
14:00:45|21065.72
14:00:46|21067.07
14:00:47|21067.08
14:00:48|21067.08
14:00:49|21072.98
14:00:51|21070.96
14:00:52|21070.99
14:00:53|21067.66
14:00:54|21067.38
14:00:55|21067.39
14:00:56|21065.29
14:00:56|21062.84
14:00:57|21062.84
14:00:59|21063.68
14:00:59|21070.
14:01:00|21072.17
14:01:01|21068.03
14:01:03|21068.03
14:01:03|21067.69
14:01:05|21067.69
14:01:05|21069.36
14:01:06|21068.99
14:01:08|21066.07
14:01:09|21066.07
14:01:10|21066.07
14:01:11|21070.5
14:01:12|21070.49
14:01:13|21067.86
14:01:15|21067.86
14:01:16|21069.21
14:01:17|21070.8
14:01:17|21073.94
14:01:19|21075.78
14:01:20|21077.01
14:01:21|21083.63
14:01:22|21088.82
14:01:23|21088.8
14:01:24|21088.95
14:01:24|21088.94
14:01:25|21086.53
14:01:27|21086.35
14:01:28|21084.69
14:01:28|21084.69
14:01:30|21084.69
14:01:30|21084.69
14:01:32|21085.91
14:01:33|21084.45
14:01:34|21084.45
14:01:34|21083.1
14:01:35|21083.11
14:01:36|21082.29
14:01:37|21081.88
14:01:38|21081.88
14:01:39|21079.43
14:01:41|21079.42
14:01:41|21078.07
14:01:43|21078.06
14:01:43|21078.07
14:01:45|21078.06
14:01:46|21076.58
14:01:46|21076.59
14:01:48|21076.59
14:01:50|21076.7
14:01:51|21076.7
14:01:52|21081.76
14:01:53|21085.38
14:01:54|21079.1
14:01:55|21079.09
14:01:55|21079.09
14:01:57|21075.54
14:01:58|21078.67
14:01:59|21078.67
14:02:00|21078.76
14:02:00|21078.76
14:02:02|21078.77
14:02:03|21078.77
14:02:03|21078.74
14:02:04|21078.74
14:02:05|21074.91
14:02:06|21073.71
14:02:07|21073.71
14:02:08|21073.72
14:02:10|21073.65
14:02:11|21066.08
14:02:12|21066.11
14:02:12|21066.5
14:02:13|21066.5
14:02:15|21066.51
14:02:16|21068.
14:02:17|21070.25
14:02:18|21070.65
14:02:19|21073.95
14:02:20|21067.63
14:02:21|21066.09
14:02:22|21066.1
14:02:23|21066.09
14:02:24|21066.1
14:02:25|21063.7
14:02:26|21063.7
14:02:27|21063.7
14:02:28|21063.71
14:02:29|21063.71
14:02:30|21064.67
14:02:31|21068.25
14:02:32|21068.99
14:02:33|21069.
14:02:34|21068.99
14:02:35|21068.4
14:02:36|21067.16
14:02:37|21067.16
14:02:38|21067.16
14:02:39|21066.26
14:02:40|21064.67
14:02:41|21064.66
14:02:42|21064.96
14:02:43|21066.25
14:02:44|21066.25
14:02:45|21066.24
14:02:46|21067.15
14:02:47|21067.15
14:02:48|21069.27
14:02:50|21069.27
14:02:51|21068.77
14:02:53|21068.78
14:02:54|21068.77
14:02:55|21068.77
14:02:56|21068.77
14:02:57|21073.56
14:02:58|21073.56
14:02:59|21073.56
14:03:00|21073.57
14:03:01|21070.47
14:03:02|21067.68
14:03:03|21067.16
14:03:05|21068.28
14:03:06|21068.28
14:03:07|21068.28
14:03:08|21068.29
14:03:09|21068.28
14:03:10|21055.7
14:03:10|21053.34
14:03:11|21042.9
14:03:12|21047.41
14:03:14|21047.57
14:03:15|21047.56
14:03:16|21042.05
14:03:16|21043.46
14:03:17|21043.45
14:03:18|21043.45
14:03:20|21043.46
14:03:21|21038.33
14:03:22|21035.
14:03:22|21036.69
14:03:23|21035.01
14:03:24|21035.02
14:03:26|21036.01
14:03:26|21037.95
14:03:27|21037.48
14:03:28|21036.49
14:03:30|21036.49
14:03:31|21035.
14:03:31|21041.34
14:03:32|21039.22
14:03:34|21035.09
14:03:34|21034.45
14:03:36|21039.77
14:03:37|21039.77
14:03:38|21034.03
14:03:39|21034.02
14:03:40|21034.01
14:03:41|21034.02
14:03:42|21034.02
14:03:43|21032.71
14:03:44|21032.72
14:03:45|21032.71
14:03:46|21028.25
14:03:47|21028.73
14:03:48|21029.44
14:03:49|21029.44
14:03:51|21030.24
14:03:52|21030.25
14:03:53|21027.75
14:03:55|21025.17
14:03:56|21028.14
14:03:57|21030.54
14:03:58|21029.6
14:03:59|21029.59
14:04:00|21026.59
14:04:01|21024.33
14:04:02|21024.33
14:04:03|21028.13
14:04:04|21024.98
14:04:05|21024.73
14:04:06|21025.19
14:04:07|21025.19
14:04:08|21024.74
14:04:09|21024.73
14:04:10|21024.74
14:04:11|21026.65
14:04:12|21029.6
14:04:13|21031.68
14:04:14|21027.63
14:04:15|21026.56
14:04:16|21026.91
14:04:17|21025.46
14:04:18|21026.79
14:04:19|21027.1
14:04:20|21027.09
14:04:21|21027.09
14:04:22|21027.1
14:04:23|21027.76
14:04:24|21029.09
14:04:25|21029.09
14:04:26|21029.09
14:04:27|21029.1
14:04:28|21029.1
14:04:29|21031.68
14:04:30|21031.68
14:04:32|21038.52
14:04:32|21037.47
14:04:33|21036.39
14:04:35|21036.38
14:04:35|21032.21
14:04:36|21028.18
14:04:37|21029.28
14:04:38|21031.02
14:04:39|21031.02
14:04:40|21031.01
14:04:42|21031.01
14:04:43|21031.01
14:04:43|21030.3
14:04:45|21029.38
14:04:45|21029.38
14:04:47|21029.38
14:04:47|21034.65
14:04:48|21035.7
14:04:49|21035.69
14:04:51|21035.68
14:04:53|21034.62
14:04:54|21031.7
14:04:55|21031.71
14:04:56|21031.71
14:04:57|21031.71
14:04:58|21035.32
14:04:59|21035.32
14:05:00|21033.17
14:05:01|21033.16
14:05:02|21033.16
14:05:03|21033.16
14:05:04|21033.95
14:05:05|21033.94
14:05:06|21034.
14:05:07|21034.
14:05:09|21034.05
14:05:09|21034.04
14:05:11|21032.18
14:05:12|21032.18
14:05:12|21034.74
14:05:14|21035.63
14:05:14|21035.63
14:05:16|21035.63
14:05:16|21034.42
14:05:17|21032.18
14:05:19|21029.39
14:05:20|21022.1
14:05:21|21023.75
14:05:22|21023.85
14:05:23|21023.85
14:05:24|21018.55
14:05:25|21017.2
14:05:26|21016.49
14:05:27|21006.7
14:05:28|21006.7
14:05:29|21004.52
14:05:30|21003.56
14:05:31|21010.22
14:05:32|21008.33
14:05:33|21008.33
14:05:34|21008.33
14:05:35|21008.34
14:05:36|21008.33
14:05:37|21004.5
14:05:38|21002.24
14:05:39|21002.25
14:05:40|21001.
14:05:41|21000.
14:05:42|20992.42
14:05:43|20999.21
14:05:44|20998.83
14:05:45|20996.83
14:05:46|20995.17
14:05:47|20995.23
14:05:48|20995.43
14:05:49|20994.6
14:05:50|20989.7
14:05:51|20985.66
14:05:53|20992.87
14:05:54|20988.65
14:05:55|20991.39
14:05:56|20992.89
14:05:57|20991.2
14:05:58|20993.49
14:06:00|20994.39
14:06:01|20994.39
14:06:02|20988.8
14:06:04|20986.8
14:06:04|20986.79
14:06:06|20986.79
14:06:07|20988.07
14:06:08|20988.08
14:06:10|20987.97
14:06:11|20988.06
14:06:12|20988.06
14:06:13|20991.12
14:06:13|20994.12
14:06:14|20986.59
14:06:15|20988.65
14:06:16|20989.63
14:06:17|20988.65
14:06:18|20988.64
14:06:19|20986.04
14:06:21|20986.04
14:06:22|20986.99
14:06:22|20988.03
14:06:24|20988.04
14:06:24|20986.26
14:06:26|20989.64
14:06:27|20989.64
14:06:27|20989.63
14:06:29|20993.02
14:06:30|20991.56
14:06:30|20991.56
14:06:31|20991.56
14:06:33|20988.65
14:06:33|20988.03
14:06:35|20983.34
14:06:36|20983.34
14:06:36|20987.8
14:06:37|20987.79
14:06:38|20985.44
14:06:39|20985.28
14:06:40|20986.69
14:06:41|20986.68
14:06:42|20986.68
14:06:44|20986.68
14:06:45|20986.68
14:06:45|20986.68
14:06:47|20986.1
14:06:48|20984.79
14:06:48|20983.96
14:06:49|20983.97
14:06:50|20983.96
14:06:52|20983.97
14:06:53|20983.96
14:06:55|20981.76
14:06:56|20981.76
14:06:58|20981.76
14:06:59|20980.01
14:07:00|20977.33
14:07:01|20977.33
14:07:02|20966.29
14:07:03|20965.83
14:07:05|20965.84
14:07:06|20965.83
14:07:07|20965.84
14:07:07|20964.26
14:07:09|20964.26
14:07:09|20962.19
14:07:10|20965.84
14:07:11|20961.56
14:07:13|20964.79
14:07:14|20957.26
14:07:15|20958.41
14:07:15|20954.66
14:07:17|20955.91
14:07:18|20955.92
14:07:18|20958.72
14:07:20|20957.82
14:07:21|20959.76
14:07:22|20956.92
14:07:23|20956.41
14:07:24|20956.41
14:07:26|20958.54
14:07:27|20960.48
14:07:27|20959.23
14:07:29|20956.08
14:07:29|20954.85
14:07:31|20952.03
14:07:32|20948.49
14:07:33|20948.5
14:07:33|20947.22
14:07:34|20945.72
14:07:36|20947.96
14:07:36|20946.05
14:07:37|20945.02
14:07:38|20949.99
14:07:40|20947.1
14:07:40|20949.07
14:07:41|20945.
14:07:43|20947.5
14:07:44|20949.04
14:07:44|20948.03
14:07:46|20949.05
14:07:47|20949.04
14:07:47|20949.06
14:07:49|20948.49
14:07:50|20948.2
14:07:50|20948.2
14:07:51|20955.6
14:07:53|20956.88
14:07:54|20957.81
14:07:55|20957.81
14:07:56|20957.51
14:07:57|20957.83
14:07:58|20955.57
14:07:59|20955.57
14:08:00|20957.45
14:08:02|20953.17
14:08:03|20952.66
14:08:03|20949.94
14:08:05|20950.17
14:08:05|20950.37
14:08:07|20951.07
14:08:08|20953.17
14:08:09|20950.
14:08:10|20951.17
14:08:11|20951.16
14:08:12|20951.16
14:08:13|20954.11
14:08:14|20956.41
14:08:15|20956.4
14:08:16|20956.4
14:08:17|20956.41
14:08:18|20958.88
14:08:19|20963.88
14:08:20|20961.41
14:08:21|20961.41
14:08:22|20961.41
14:08:23|20961.41
14:08:24|20965.45
14:08:25|20966.86
14:08:26|20966.87
14:08:27|20967.4
14:08:28|20971.
14:08:29|20972.1
14:08:30|20971.03
14:08:31|20971.65
14:08:32|20971.69
14:08:33|20971.04
14:08:34|20971.75
14:08:35|20971.75
14:08:36|20971.74
14:08:37|20967.58
14:08:38|20968.25
14:08:39|20968.25
14:08:40|20966.89
14:08:41|20966.33
14:08:42|20965.25
14:08:43|20965.24
14:08:44|20966.88
14:08:45|20966.88
14:08:46|20966.34
14:08:47|20966.34
14:08:48|20967.89
14:08:50|20973.84
14:08:50|20973.85
14:08:52|20973.85
14:08:52|20973.83
14:08:54|20973.84
14:08:55|20974.92
14:08:57|20973.68
14:08:57|20971.34
14:08:59|20971.31
14:09:00|20971.32
14:09:02|20966.88
14:09:03|20961.97
14:09:04|20961.98
14:09:05|20961.97
14:09:06|20964.63
14:09:06|20964.74
14:09:09|20965.33
14:09:09|20966.31
14:09:10|20966.32
14:09:11|20966.31
14:09:12|20969.76
14:09:13|20969.76
14:09:14|20966.82
14:09:15|20969.58
14:09:16|20969.77
14:09:17|20970.26
14:09:18|20971.31
14:09:19|20971.65
14:09:20|20976.61
14:09:21|20977.
14:09:22|20980.
14:09:23|20977.95
14:09:24|20975.38
14:09:25|20975.37
14:09:26|20975.37
14:09:27|20975.37
14:09:28|20973.49
14:09:29|20975.05
14:09:30|20975.05
14:09:31|20973.37
14:09:32|20973.37
14:09:33|20976.57
14:09:34|20979.2
14:09:35|20979.21
14:09:36|20979.98
14:09:37|20979.98
14:09:38|20981.49
14:09:39|20980.15
14:09:40|20979.28
14:09:41|20979.28
14:09:42|20975.22
14:09:43|20973.84
14:09:44|20971.14
14:09:45|20970.81
14:09:46|20969.98
14:09:47|20969.99
14:09:48|20969.99
14:09:49|20969.99
14:09:50|20969.99
14:09:51|20969.98
14:09:52|20969.6
14:09:53|20971.45
14:09:54|20971.45
14:09:55|20971.46
14:09:57|20971.45
14:09:59|20971.18
14:10:00|20971.19
14:10:01|20971.19
14:10:02|20971.18
14:10:03|20974.3
14:10:04|20975.06
14:10:06|20977.21
14:10:07|20977.22
14:10:08|20977.21
14:10:09|20977.21
14:10:10|20974.67
14:10:11|20974.68
14:10:12|20974.68
14:10:13|20974.68
14:10:14|20976.58
14:10:15|20976.58
14:10:16|20974.45
14:10:17|20973.63
14:10:18|20975.22
14:10:19|20976.3
14:10:20|20976.58
14:10:21|20976.55
14:10:22|20976.55
14:10:23|20976.55
14:10:24|20973.81
14:10:25|20976.58
14:10:26|20976.58
14:10:27|20975.14
14:10:28|20975.14
14:10:29|20975.13
14:10:30|20975.14
14:10:31|20979.28
14:10:32|20979.28
14:10:33|20979.28
14:10:34|20979.3
14:10:36|20980.
14:10:36|20980.
14:10:38|20980.01
14:10:38|20984.73
14:10:39|20984.73
14:10:40|20984.73
14:10:41|20984.73
14:10:43|20984.73
14:10:44|20986.94
14:10:45|20986.94
14:10:46|20986.95
14:10:48|20986.94
14:10:48|20986.94
14:10:49|20984.78
14:10:50|20985.
14:10:51|20984.99
14:10:53|20984.99
14:10:54|20984.99
14:10:55|20985.
14:10:55|20985.
14:10:57|20986.07
14:10:59|20986.93
14:10:59|20986.93
14:11:01|20986.93
14:11:02|20984.74
14:11:04|20984.73
14:11:05|20984.74
14:11:06|20984.74
14:11:07|20991.03
14:11:08|20994.25
14:11:09|20994.25
14:11:10|20994.25
14:11:11|20994.25
14:11:12|20992.28
14:11:13|20988.34
14:11:14|20988.34
14:11:15|20988.33
14:11:16|20988.34
14:11:17|20991.3
14:11:18|20991.3
14:11:19|20994.41
14:11:20|20996.83
14:11:21|20996.83
14:11:22|20996.83
14:11:23|20998.65
14:11:24|20998.65
14:11:25|20998.69
14:11:26|20998.69
14:11:27|20998.68
14:11:28|20998.68
14:11:29|20998.68
14:11:30|20998.69
14:11:31|20998.69
14:11:32|20998.68
14:11:33|21000.88
14:11:34|21000.88
14:11:35|21001.39
14:11:36|21001.39
14:11:37|21001.07
14:11:38|21001.07
14:11:39|20994.62
14:11:40|20994.63
14:11:41|20994.63
14:11:42|20994.62
14:11:43|20994.6
14:11:44|20992.83
14:11:45|20992.84
14:11:46|20994.25
14:11:47|20996.8
14:11:48|20997.86
14:11:49|20996.8
14:11:50|20996.16
14:11:51|20996.16
14:11:52|20996.16
14:11:53|20997.55
14:11:54|21000.33
14:11:55|21000.33
14:11:56|21000.33
14:11:57|21000.34
14:11:58|21002.1
14:12:00|21002.09
14:12:01|21002.09
14:12:03|21002.09
14:12:04|21002.09
14:12:05|20991.95
14:12:06|20994.61
14:12:07|20994.61
14:12:08|20994.61
14:12:08|20994.24
14:12:10|20994.24
14:12:11|20991.96
14:12:12|20993.7
14:12:13|20995.75
14:12:14|20995.74
14:12:15|20994.26
14:12:15|20994.26
14:12:17|20994.26
14:12:17|21002.87
14:12:19|21002.88
14:12:19|21002.88
14:12:20|21002.24
14:12:21|21001.4
14:12:23|21000.67
14:12:23|20998.67
14:12:25|20994.59
14:12:26|20994.26
14:12:26|20996.77
14:12:28|20996.33
14:12:29|20996.76
14:12:29|21000.79
14:12:30|21002.33
14:12:32|21002.34
14:12:32|20998.69
14:12:34|21000.78
14:12:34|21002.61
14:12:35|21002.6
14:12:37|21002.61
14:12:37|21002.6
14:12:38|21002.61
14:12:39|21002.6
14:12:40|21002.61
14:12:41|21002.61
14:12:43|21002.6
14:12:43|21002.61
14:12:44|21002.6
14:12:46|21000.11
14:12:46|20997.97
14:12:47|20997.96
14:12:48|20997.96
14:12:49|20997.97
14:12:51|20997.96
14:12:51|20997.96
14:12:52|20997.96
14:12:54|20997.97
14:12:54|20989.04
14:12:55|20988.34
14:12:56|20989.04
14:12:57|20990.13
14:12:59|20990.79
14:13:01|20991.9
14:13:02|20992.06
14:13:03|20992.06
14:13:04|20992.07
14:13:06|20988.6
14:13:06|20986.99
14:13:08|20984.9
14:13:09|20984.9
14:13:10|20984.89
14:13:12|20985.31
14:13:13|20980.64
14:13:15|20972.11
14:13:15|20972.1
14:13:17|20973.37
14:13:18|20976.5
14:13:18|20976.5
14:13:19|20976.51
14:13:21|20976.5
14:13:22|20976.5
14:13:22|20976.5
14:13:24|20973.58
14:13:24|20973.03
14:13:26|20973.03
14:13:26|20969.71
14:13:27|20969.72
14:13:29|20971.55
14:13:30|20973.04
14:13:31|20974.28
14:13:31|20970.23
14:13:33|20972.62
14:13:33|20976.29
14:13:35|20973.99
14:13:35|20974.
14:13:36|20971.28
14:13:38|20971.29
14:13:38|20971.28
14:13:40|20971.29
14:13:41|20971.28
14:13:41|20971.28
14:13:43|20971.29
14:13:43|20974.54
14:13:45|20974.54
14:13:45|20974.5
14:13:46|20974.5
14:13:47|20974.51
14:13:49|20974.5
14:13:49|20974.5
14:13:50|20968.13
14:13:51|20968.07
14:13:52|20967.69
14:13:53|20965.04
14:13:54|20965.04
14:13:56|20965.04
14:13:57|20965.05
14:13:58|20965.04
14:13:59|20965.04
14:14:01|20966.14
14:14:02|20966.95
14:14:03|20966.94
14:14:04|20966.94
14:14:06|20966.94
14:14:07|20966.94
14:14:08|20967.44
14:14:08|20967.69
14:14:10|20967.68
14:14:11|20967.69
14:14:12|20968.49
14:14:13|20970.54
14:14:14|20968.49
14:14:15|20968.48
14:14:17|20966.58
14:14:17|20967.68
14:14:18|20973.59
14:14:19|20973.59
14:14:21|20971.22
14:14:22|20971.23
14:14:23|20971.22
14:14:24|20972.2
14:14:25|20972.16
14:14:25|20971.24
14:14:27|20969.14
14:14:28|20969.14
14:14:29|20969.13
14:14:30|20969.1
14:14:31|20968.
14:14:32|20968.01
14:14:32|20968.
14:14:34|20967.98
14:14:35|20967.98
14:14:36|20967.98
14:14:37|20967.98
14:14:38|20967.98
14:14:39|20967.98
14:14:41|20967.01
14:14:42|20967.
14:14:42|20967.
14:14:44|20967.
14:14:45|20967.
14:14:45|20967.
14:14:47|20967.
14:14:47|20967.
14:14:49|20967.
14:14:50|20967.01
14:14:51|20967.01
14:14:52|20967.01
14:14:53|20967.01
14:14:53|20967.
14:14:55|20967.
14:14:56|20967.01
14:14:57|20967.
14:14:57|20969.8
14:14:59|20969.8
14:15:00|20967.94
14:15:02|20963.02
14:15:03|20963.01
14:15:04|20963.01
14:15:04|20961.32
14:15:06|20959.15
14:15:07|20959.15
14:15:08|20959.15
14:15:09|20959.16
14:15:09|20960.88
14:15:11|20961.33
14:15:12|20971.23
14:15:13|20968.86
14:15:14|20969.21
14:15:15|20966.83
14:15:16|20966.83
14:15:16|20966.46
14:15:18|20962.04
14:15:18|20961.45
14:15:20|20959.15
14:15:21|20958.91
14:15:22|20958.91
14:15:23|20958.92
14:15:23|20958.92
14:15:25|20958.91
14:15:26|20958.91
14:15:28|20957.08
14:15:28|20952.64
14:15:29|20951.82
14:15:30|20950.
14:15:31|20950.01
14:15:32|20949.04
14:15:33|20949.04
14:15:34|20949.04
14:15:35|20949.05
14:15:36|20949.05
14:15:37|20949.05
14:15:38|20949.76
14:15:39|20949.77
14:15:40|20950.96
14:15:41|20952.57
14:15:42|20952.95
14:15:43|20953.56
14:15:44|20953.56
14:15:45|20953.56
14:15:46|20958.5
14:15:47|20958.5
14:15:48|20958.89
14:15:49|20958.89
14:15:50|20962.
14:15:51|20963.72
14:15:52|20965.23
14:15:53|20966.82
14:15:54|20963.63
14:15:55|20960.72
14:15:56|20960.51
14:15:57|20958.5
14:15:58|20958.5
14:15:59|20958.5
14:16:00|20958.51
14:16:02|20963.41
14:16:03|20961.02
14:16:05|20961.02
14:16:05|20961.03
14:16:07|20961.03
14:16:08|20961.02
14:16:09|20959.53
14:16:10|20955.78
14:16:11|20952.09
14:16:12|20952.1
14:16:13|20951.26
14:16:15|20950.34
14:16:15|20950.35
14:16:16|20950.35
14:16:17|20950.34
14:16:18|20950.35
14:16:19|20950.35
14:16:20|20950.34
14:16:21|20950.34
14:16:22|20950.34
14:16:23|20949.29
14:16:24|20941.82
14:16:25|20942.49
14:16:26|20942.48
14:16:27|20942.48
14:16:28|20945.3
14:16:29|20945.29
14:16:30|20945.29
14:16:31|20945.29
14:16:32|20947.21
14:16:33|20947.6
14:16:34|20947.6
14:16:35|20948.89
14:16:36|20942.5
14:16:37|20935.24
14:16:38|20927.88
14:16:39|20922.81
14:16:40|20921.9
14:16:41|20934.53
14:16:42|20930.71
14:16:43|20928.84
14:16:44|20928.84
14:16:46|20926.62
14:16:46|20926.66
14:16:47|20930.02
14:16:49|20934.25
14:16:49|20935.21
14:16:50|20933.68
14:16:52|20933.6
14:16:52|20936.04
14:16:54|20936.03
14:16:54|20936.03
14:16:55|20939.35
14:16:57|20936.04
14:16:57|20936.03
14:16:58|20936.03
14:17:00|20936.03
14:17:01|20934.64
14:17:02|20932.59
14:17:03|20930.23
14:17:05|20928.85
14:17:05|20928.85
14:17:06|20928.3
14:17:07|20924.98
14:17:08|20921.89
14:17:10|20924.68
14:17:11|20921.88
14:17:13|20923.51
14:17:13|20926.72
14:17:14|20926.72
14:17:15|20921.21
14:17:16|20921.66
14:17:17|20923.22
14:17:18|20926.69
14:17:19|20926.7
14:17:20|20926.65
14:17:21|20924.9
14:17:22|20924.9
14:17:23|20924.9
14:17:24|20924.9
14:17:25|20924.9
14:17:27|20924.
14:17:28|20924.86
14:17:29|20924.86
14:17:30|20921.36
14:17:31|20921.37
14:17:32|20921.36
14:17:33|20920.
14:17:34|20920.
14:17:35|20917.8
14:17:37|20917.85
14:17:37|20920.
14:17:38|20919.99
14:17:39|20919.99
14:17:40|20919.99
14:17:41|20920.
14:17:42|20919.99
14:17:43|20923.79
14:17:44|20926.08
14:17:45|20927.16
14:17:46|20926.23
14:17:47|20925.76
14:17:48|20921.48
14:17:49|20921.11
14:17:50|20921.12
14:17:51|20921.11
14:17:52|20922.58
14:17:53|20921.34
14:17:54|20919.5
14:17:55|20920.79
14:17:56|20918.95
14:17:57|20921.78
14:17:58|20922.37
14:17:59|20922.36
14:18:00|20922.36
14:18:01|20929.99
14:18:02|20932.15
14:18:04|20931.66
14:18:06|20931.67
14:18:07|20936.01
14:18:09|20936.02
14:18:10|20930.67
14:18:11|20930.67
14:18:12|20930.66
14:18:13|20930.01
14:18:14|20930.
14:18:15|20930.01
14:18:16|20930.01
14:18:17|20931.65
14:18:18|20931.66
14:18:19|20931.66
14:18:20|20931.65
14:18:21|20931.66
14:18:22|20930.79
14:18:23|20926.61
14:18:24|20926.62
14:18:25|20926.62
14:18:26|20924.47
14:18:27|20924.48
14:18:28|20924.48
14:18:29|20924.47
14:18:30|20924.47
14:18:31|20924.47
14:18:32|20924.47
14:18:33|20924.48
14:18:34|20924.48
14:18:35|20924.48
14:18:36|20919.84
14:18:37|20920.
14:18:38|20920.
14:18:39|20921.16
14:18:40|20921.18
14:18:41|20921.21
14:18:42|20924.
14:18:43|20924.
14:18:44|20923.99
14:18:45|20924.
14:18:46|20923.98
14:18:47|20923.98
14:18:48|20923.98
14:18:49|20923.98
14:18:50|20921.63
14:18:51|20921.62
14:18:52|20917.58
14:18:53|20917.58
14:18:54|20917.58
14:18:55|20913.65
14:18:56|20915.72
14:18:57|20918.74
14:18:58|20918.73
14:18:59|20918.73
14:19:00|20918.74
14:19:01|20917.58
14:19:02|20913.47
14:19:04|20911.93
14:19:05|20901.54
14:19:07|20900.
14:19:08|20900.01
14:19:09|20903.84
14:19:10|20905.18
14:19:11|20911.3
14:19:12|20919.37
14:19:12|20919.37
14:19:14|20926.62
14:19:15|20924.
14:19:16|20923.99
14:19:17|20928.51
14:19:17|20929.12
14:19:19|20929.12
14:19:20|20929.13
14:19:21|20929.06
14:19:22|20929.06
14:19:23|20924.59
14:19:24|20924.03
14:19:25|20928.47
14:19:26|20929.29
14:19:27|20929.3
14:19:28|20929.29
14:19:29|20931.66
14:19:30|20934.65
14:19:31|20934.76
14:19:32|20937.85
14:19:33|20938.12
14:19:34|20941.92
14:19:35|20938.56
14:19:36|20936.4
14:19:37|20936.39
14:19:38|20934.65
14:19:39|20931.2
14:19:40|20931.53
14:19:41|20931.54
14:19:42|20932.68
14:19:43|20934.19
14:19:44|20934.18
14:19:45|20934.18
14:19:46|20932.66
14:19:47|20932.55
14:19:48|20929.99
14:19:49|20921.94
14:19:50|20920.
14:19:51|20917.63
14:19:52|20909.64
14:19:53|20911.31
14:19:54|20913.85
14:19:55|20913.86
14:19:56|20913.86
14:19:57|20913.86
14:19:58|20919.99
14:19:59|20915.45
14:20:00|20915.35
14:20:01|20914.01
14:20:02|20909.16
14:20:03|20913.35
14:20:04|20914.61
14:20:05|20915.29
14:20:06|20916.62
14:20:08|20917.48
14:20:08|20917.49
14:20:09|20916.01
14:20:11|20916.01
14:20:12|20917.77
14:20:13|20922.15
14:20:14|20922.16
14:20:16|20925.25
14:20:17|20928.22
14:20:18|20929.28
14:20:19|20929.28
14:20:20|20926.88
14:20:21|20927.12
14:20:21|20927.16
14:20:22|20924.99
14:20:24|20925.
14:20:25|20928.53
14:20:26|20928.54
14:20:26|20935.13
14:20:27|20931.79
14:20:29|20927.96
14:20:30|20927.26
14:20:31|20927.26
14:20:32|20927.91
14:20:33|20928.76
14:20:35|20931.66
14:20:35|20932.82
14:20:37|20932.82
14:20:38|20928.39
14:20:38|20928.4
14:20:39|20928.4
14:20:40|20925.28
14:20:41|20928.4
14:20:42|20931.01
14:20:43|20932.55
14:20:44|20932.49
14:20:46|20931.68
14:20:47|20929.87
14:20:48|20925.75
14:20:49|20925.25
14:20:50|20925.25
14:20:51|20925.25
14:20:52|20925.25
14:20:53|20925.25
14:20:54|20923.25
14:20:55|20923.2
14:20:56|20920.9
14:20:57|20923.2
14:20:58|20922.36
14:20:59|20919.55
14:21:00|20918.96
14:21:01|20921.92
14:21:03|20921.93
14:21:03|20921.92
14:21:05|20921.01
14:21:05|20919.8
14:21:07|20916.56
14:21:08|20916.56
14:21:10|20916.57
14:21:11|20916.56
14:21:12|20912.47
14:21:13|20912.47
14:21:14|20902.21
14:21:15|20902.2
14:21:16|20902.21
14:21:17|20905.72
14:21:18|20903.26
14:21:20|20905.32
14:21:20|20905.31
14:21:21|20911.97
14:21:23|20916.33
14:21:24|20912.41
14:21:25|20912.4
14:21:27|20907.66
14:21:27|20907.66
14:21:28|20907.66
14:21:29|20907.67
14:21:30|20907.2
14:21:31|20907.19
14:21:32|20907.2
14:21:33|20910.33
14:21:34|20907.2
14:21:35|20907.2
14:21:36|20907.2
14:21:37|20906.11
14:21:38|20905.7
14:21:39|20903.71
14:21:40|20903.7
14:21:41|20903.75
14:21:42|20903.75
14:21:43|20903.75
14:21:45|20903.75
14:21:45|20906.1
14:21:47|20906.2
14:21:47|20906.19
14:21:49|20906.19
14:21:50|20906.19
14:21:51|20902.69
14:21:52|20900.
14:21:53|20900.
14:21:54|20897.44
14:21:55|20895.41
14:21:56|20895.41
14:21:57|20896.58
14:21:58|20896.58
14:21:59|20898.41
14:22:00|20903.07
14:22:01|20902.17
14:22:02|20902.17
14:22:03|20900.82
14:22:04|20899.99
14:22:05|20906.29
14:22:06|20904.2
14:22:07|20904.
14:22:08|20892.61
14:22:10|20898.21
14:22:11|20898.21
14:22:12|20898.2
14:22:12|20885.49
14:22:14|20884.53
14:22:15|20886.62
14:22:16|20886.1
14:22:17|20886.09
14:22:18|20886.1
14:22:19|20886.09
14:22:20|20888.72
14:22:21|20886.15
14:22:22|20886.15
14:22:23|20886.15
14:22:25|20877.47
14:22:25|20875.01
14:22:27|20876.
14:22:28|20877.61
14:22:28|20880.82
14:22:30|20878.72
14:22:30|20878.73
14:22:31|20884.07
14:22:33|20883.82
14:22:34|20882.01
14:22:35|20882.
14:22:36|20882.01
14:22:37|20885.21
14:22:38|20886.15
14:22:39|20891.49
14:22:40|20891.49
14:22:41|20891.74
14:22:41|20891.74
14:22:44|20888.72
14:22:45|20883.53
14:22:46|20883.54
14:22:47|20886.79
14:22:48|20886.79
14:22:49|20891.74
14:22:49|20891.74
14:22:50|20891.74
14:22:52|20890.63
14:22:53|20885.7
14:22:53|20882.02
14:22:54|20877.77
14:22:55|20876.6
14:22:57|20880.61
14:22:57|20880.57
14:22:58|20879.85
14:22:59|20878.37
14:23:01|20878.37
14:23:01|20875.39
14:23:02|20865.
14:23:03|20870.58
14:23:04|20870.57
14:23:06|20869.66
14:23:07|20869.65
14:23:08|20871.37
14:23:09|20873.72
14:23:11|20870.7
14:23:12|20874.97
14:23:14|20882.29
14:23:15|20885.69
14:23:15|20881.04
14:23:17|20882.67
14:23:18|20882.67
14:23:19|20885.52
14:23:20|20885.53
14:23:20|20889.3
14:23:21|20896.1
14:23:23|20894.36
14:23:23|20895.66
14:23:25|20892.24
14:23:26|20892.54
14:23:27|20890.42
14:23:28|20887.32
14:23:29|20873.7
14:23:30|20873.69
14:23:31|20864.66
14:23:32|20863.07
14:23:33|20863.08
14:23:34|20863.07
14:23:36|20866.97
14:23:37|20867.08
14:23:38|20867.08
14:23:40|20866.6
14:23:41|20870.51
14:23:42|20870.52
14:23:43|20871.3
14:23:44|20871.26
14:23:45|20865.98
14:23:46|20865.78
14:23:47|20865.55
14:23:48|20864.67
14:23:49|20863.36
14:23:50|20862.7
14:23:51|20859.34
14:23:52|20859.3
14:23:53|20861.43
14:23:54|20862.31
14:23:55|20856.4
14:23:56|20851.87
14:23:57|20852.79
14:23:58|20849.99
14:23:59|20856.
14:24:00|20858.01
14:24:01|20858.01
14:24:02|20862.55
14:24:03|20862.19
14:24:04|20856.98
14:24:05|20857.99
14:24:06|20856.01
14:24:07|20856.
14:24:08|20855.22
14:24:09|20856.15
14:24:10|20860.83
14:24:12|20862.23
14:24:13|20867.21
14:24:14|20867.2
14:24:16|20862.82
14:24:16|20862.82
14:24:17|20862.81
14:24:18|20871.21
14:24:19|20871.2
14:24:21|20871.22
14:24:22|20873.52
14:24:22|20873.26
14:24:24|20873.26
14:24:25|20866.46
14:24:25|20868.03
14:24:27|20870.09
14:24:28|20870.08
14:24:29|20871.22
14:24:30|20871.22
14:24:31|20871.22
14:24:32|20870.01
14:24:33|20870.02
14:24:34|20868.97
14:24:35|20868.98
14:24:36|20868.98
14:24:37|20865.01
14:24:38|20865.03
14:24:39|20867.06
14:24:40|20871.2
14:24:41|20871.2
14:24:42|20871.2
14:24:43|20871.21
14:24:44|20871.21
14:24:45|20871.23
14:24:46|20876.42
14:24:47|20879.32
14:24:48|20878.29
14:24:49|20878.29
14:24:50|20878.3
14:24:51|20875.58
14:24:52|20874.75
14:24:53|20870.37
14:24:54|20870.58
14:24:55|20870.51
14:24:56|20868.28
14:24:57|20867.42
14:24:58|20868.27
14:24:59|20868.27
14:25:00|20868.26
14:25:01|20866.97
14:25:02|20866.96
14:25:03|20866.97
14:25:04|20879.99
14:25:05|20878.67
14:25:06|20878.67
14:25:07|20878.66
14:25:08|20874.22
14:25:09|20874.21
14:25:10|20877.58
14:25:12|20878.89
14:25:13|20879.92
14:25:15|20879.91
14:25:16|20882.
14:25:17|20882.61
14:25:18|20886.26
14:25:19|20886.42
14:25:20|20895.47
14:25:21|20898.21
14:25:22|20895.48
14:25:23|20896.81
14:25:24|20903.7
14:25:26|20902.43
14:25:27|20902.79
14:25:28|20902.8
14:25:29|20901.99
14:25:30|20896.82
14:25:31|20898.24
14:25:32|20900.
14:25:33|20902.77
14:25:34|20903.89
14:25:35|20903.2
14:25:36|20895.89
14:25:37|20895.87
14:25:38|20898.49
14:25:39|20895.49
14:25:40|20895.5
14:25:41|20895.5
14:25:42|20892.54
14:25:43|20892.54
14:25:44|20892.53
14:25:46|20895.61
14:25:46|20895.61
14:25:48|20894.89
14:25:48|20892.53
14:25:49|20888.21
14:25:50|20888.22
14:25:51|20889.37
14:25:52|20892.53
14:25:53|20892.54
14:25:54|20888.24
14:25:55|20891.84
14:25:56|20895.49
14:25:57|20895.18
14:25:59|20891.75
14:25:59|20891.37
14:26:00|20892.77
14:26:01|20891.39
14:26:03|20891.38
14:26:04|20895.18
14:26:04|20895.12
14:26:05|20894.02
14:26:07|20894.82
14:26:07|20897.82
14:26:09|20897.82
14:26:10|20892.22
14:26:10|20889.36
14:26:12|20887.57
14:26:13|20888.82
14:26:14|20888.81
14:26:15|20889.14
14:26:17|20885.37
14:26:18|20881.74
14:26:19|20877.1
14:26:21|20876.54
14:26:21|20876.54
14:26:23|20876.91
14:26:24|20876.92
14:26:24|20876.92
14:26:26|20876.91
14:26:27|20876.45
14:26:28|20864.99
14:26:29|20866.54
14:26:30|20868.7
14:26:31|20872.06
14:26:32|20876.12
14:26:33|20876.91
14:26:34|20878.6
14:26:35|20878.79
14:26:36|20876.55
14:26:37|20876.55
14:26:38|20877.93
14:26:39|20877.93
14:26:40|20877.72
14:26:41|20877.61
14:26:42|20876.13
14:26:43|20876.12
14:26:44|20876.12
14:26:45|20876.13
14:26:46|20876.13
14:26:47|20877.53
14:26:48|20877.53
14:26:50|20882.91
14:26:51|20882.92
14:26:52|20882.91
14:26:53|20870.01
14:26:53|20874.17
14:26:54|20874.17
14:26:56|20879.81
14:26:57|20879.81
14:26:58|20879.81
14:26:58|20879.81
14:27:00|20879.81
14:27:01|20879.8
14:27:02|20879.
14:27:03|20878.51
14:27:04|20874.69
14:27:05|20877.03
14:27:06|20875.16
14:27:06|20875.17
14:27:08|20877.34
14:27:09|20877.93
14:27:09|20881.51
14:27:10|20882.92
14:27:11|20882.92
14:27:14|20877.93
14:27:15|20877.31
14:27:16|20877.3
14:27:17|20850.
14:27:18|20865.65
14:27:19|20865.66
14:27:19|20865.66
14:27:21|20865.66
14:27:22|20865.66
14:27:24|20865.65
14:27:24|20865.66
14:27:25|20868.45
14:27:26|20868.45
14:27:27|20865.66
14:27:29|20866.5
14:27:30|20867.12
14:27:31|20868.97
14:27:31|20873.68
14:27:33|20873.68
14:27:34|20870.
14:27:36|20874.52
14:27:36|20874.52
14:27:37|20874.52
14:27:38|20873.77
14:27:39|20873.77
14:27:41|20873.78
14:27:42|20867.5
14:27:43|20867.5
14:27:44|20867.51
14:27:45|20872.5
14:27:46|20872.43
14:27:47|20872.43
14:27:48|20872.44
14:27:49|20871.37
14:27:50|20870.48
14:27:52|20870.51
14:27:52|20872.93
14:27:53|20872.93
14:27:54|20872.94
14:27:55|20872.93
14:27:56|20872.93
14:27:57|20872.93
14:27:58|20872.94
14:27:59|20875.27
14:28:00|20875.27
14:28:01|20874.91
14:28:02|20874.92
14:28:03|20874.92
14:28:04|20875.27
14:28:05|20874.38
14:28:06|20874.38
14:28:07|20871.89
14:28:08|20868.11
14:28:09|20868.11
14:28:10|20868.11
14:28:11|20868.12
14:28:12|20868.12
14:28:14|20868.12
14:28:15|20868.12
14:28:17|20868.12
14:28:17|20868.12
14:28:18|20865.4
14:28:20|20861.96
14:28:22|20860.96
14:28:22|20861.01
14:28:23|20863.03
14:28:24|20865.61
14:28:25|20868.11
14:28:26|20868.11
14:28:27|20868.11
14:28:28|20868.1
14:28:29|20864.33
14:28:30|20862.89
14:28:31|20860.32
14:28:32|20860.02
14:28:33|20859.63
14:28:34|20859.46
14:28:35|20859.46
14:28:36|20858.66
14:28:37|20858.67
14:28:38|20858.67
14:28:39|20859.46
14:28:40|20860.18
14:28:41|20862.38
14:28:42|20865.32
14:28:43|20865.33
14:28:44|20860.9
14:28:45|20863.04
14:28:46|20863.03
14:28:47|20860.19
14:28:48|20860.18
14:28:49|20860.19
14:28:50|20861.56
14:28:52|20855.38
14:28:53|20855.37
14:28:54|20855.06
14:28:55|20855.06
14:28:56|20854.33
14:28:57|20858.22
14:28:58|20858.22
14:28:59|20858.22
14:29:00|20858.22
14:29:01|20858.23
14:29:03|20858.23
14:29:03|20858.23
14:29:04|20859.89
14:29:05|20859.9
14:29:06|20859.99
14:29:07|20865.83
14:29:08|20867.47
14:29:09|20869.77
14:29:10|20867.46
14:29:11|20863.01
14:29:12|20863.01
14:29:13|20863.
14:29:15|20863.33
14:29:16|20863.34
14:29:17|20858.23
14:29:19|20861.52
14:29:19|20861.52
14:29:21|20863.33
14:29:23|20863.33
14:29:23|20863.33
14:29:24|20863.33
14:29:25|20863.33
14:29:26|20863.33
14:29:27|20863.33
14:29:28|20859.9
14:29:29|20859.89
14:29:30|20859.89
14:29:31|20858.22
14:29:32|20857.75
14:29:33|20855.67
14:29:34|20855.67
14:29:35|20855.67
14:29:36|20855.67
14:29:37|20855.68
14:29:38|20857.58
14:29:39|20858.62
14:29:40|20858.62
14:29:41|20858.62
14:29:42|20858.68
14:29:44|20858.69
14:29:45|20858.68
14:29:46|20858.68
14:29:47|20858.69
14:29:48|20858.66
14:29:49|20858.66
14:29:50|20855.39
14:29:51|20855.38
14:29:52|20852.65
14:29:53|20850.5
14:29:54|20850.51
14:29:55|20850.51
14:29:56|20850.5
14:29:57|20850.5
14:29:58|20850.
14:29:58|20844.88
14:29:59|20840.51
14:30:00|20836.68
14:30:02|20832.93
14:30:03|20829.98
14:30:03|20829.98
14:30:05|20834.12
14:30:06|20834.89
14:30:07|20839.54
14:30:07|20837.35
14:30:09|20831.24
14:30:09|20835.31
14:30:11|20840.68
14:30:12|20844.52
14:30:13|20846.14
14:30:14|20846.37
14:30:15|20837.38
14:30:17|20832.18
14:30:17|20832.18
14:30:18|20832.22
14:30:20|20833.51
14:30:21|20833.19
14:30:22|20828.33
14:30:23|20828.32
14:30:24|20828.32
14:30:25|20829.61
14:30:26|20830.58
14:30:27|20830.03
14:30:28|20828.01
14:30:28|20829.85
14:30:30|20834.56
14:30:31|20834.55
14:30:32|20834.55
14:30:33|20832.2
14:30:34|20832.19
14:30:35|20832.19
14:30:36|20832.19
14:30:38|20834.55
14:30:38|20834.53
14:30:39|20830.03
14:30:40|20827.55
14:30:41|20829.74
14:30:42|20826.47
14:30:43|20822.35
14:30:44|20818.48
14:30:45|20809.48
14:30:46|20807.22
14:30:47|20810.52
14:30:48|20809.67
14:30:49|20810.15
14:30:50|20820.
14:30:51|20820.
14:30:52|20819.99
14:30:53|20818.54
14:30:54|20818.53
14:30:55|20818.53
14:30:56|20811.64
14:30:57|20817.43
14:30:58|20825.09
14:30:59|20825.92
14:31:00|20824.08
14:31:01|20822.9
14:31:02|20822.89
14:31:03|20822.89
14:31:04|20822.9
14:31:05|20822.9
14:31:06|20825.51
14:31:07|20825.5
14:31:08|20829.27
14:31:09|20830.77
14:31:10|20833.49
14:31:11|20831.22
14:31:12|20831.23
14:31:13|20826.01
14:31:14|20823.33
14:31:15|20825.99
14:31:17|20827.99
14:31:19|20828.
14:31:20|20828.
14:31:22|20833.74
14:31:23|20829.86
14:31:25|20831.88
14:31:25|20831.87
14:31:26|20831.88
14:31:27|20831.87
14:31:28|20830.43
14:31:30|20823.14
14:31:31|20826.7
14:31:32|20823.18
14:31:33|20823.18
14:31:34|20823.18
14:31:35|20823.18
14:31:36|20823.6
14:31:37|20827.09
14:31:38|20827.09
14:31:39|20827.1
14:31:40|20827.1
14:31:41|20830.
14:31:42|20831.19
14:31:43|20827.66
14:31:43|20825.71
14:31:45|20828.77
14:31:46|20832.25
14:31:47|20834.55
14:31:48|20834.55
14:31:49|20834.55
14:31:50|20834.55
14:31:51|20834.55
14:31:52|20834.55
14:31:53|20834.55
14:31:54|20827.75
14:31:55|20827.75
14:31:56|20824.23
14:31:57|20822.9
14:31:57|20813.79
14:31:59|20811.3
14:31:59|20814.05
14:32:01|20814.76
14:32:02|20816.73
14:32:02|20813.38
14:32:04|20810.39
14:32:05|20810.4
14:32:06|20809.34
14:32:07|20803.51
14:32:08|20805.02
14:32:09|20801.87
14:32:10|20792.21
14:32:11|20794.19
14:32:12|20796.82
14:32:12|20798.92
14:32:14|20798.92
14:32:15|20796.53
14:32:16|20798.93
14:32:17|20802.27
14:32:17|20804.93
14:32:20|20807.5
14:32:20|20807.5
14:32:21|20807.5
14:32:23|20810.79
14:32:24|20811.07
14:32:25|20808.
14:32:25|20810.56
14:32:28|20810.56
14:32:28|20809.43
14:32:29|20806.55
14:32:30|20802.9
14:32:31|20797.14
14:32:32|20797.15
14:32:33|20793.69
14:32:34|20792.64
14:32:36|20797.1
14:32:37|20795.97
14:32:38|20799.24
14:32:39|20797.73
14:32:40|20794.38
14:32:41|20792.5
14:32:42|20792.49
14:32:43|20787.69
14:32:44|20787.7
14:32:45|20783.27
14:32:46|20781.56
14:32:47|20783.27
14:32:48|20779.55
14:32:49|20778.58
14:32:50|20777.74
14:32:51|20777.74
14:32:52|20778.27
14:32:53|20780.
14:32:54|20781.49
14:32:54|20782.09
14:32:56|20781.25
14:32:57|20783.29
14:32:58|20783.3
14:32:59|20783.79
14:33:00|20782.12
14:33:01|20783.18
14:33:01|20786.49
14:33:03|20782.93
14:33:04|20786.49
14:33:04|20786.5
14:33:06|20786.49
14:33:07|20784.63
14:33:08|20785.92
14:33:09|20785.93
14:33:10|20791.53
14:33:11|20789.93
14:33:11|20787.15
14:33:13|20788.21
14:33:14|20788.04
14:33:15|20788.05
14:33:16|20787.98
14:33:17|20788.04
14:33:18|20789.01
14:33:20|20792.04
14:33:20|20792.04
14:33:21|20792.04
14:33:23|20789.18
14:33:24|20790.29
14:33:24|20789.8
14:33:26|20789.97
14:33:27|20789.98
14:33:28|20789.97
14:33:29|20787.77
14:33:30|20785.46
14:33:31|20780.25
14:33:32|20777.57
14:33:33|20764.71
14:33:34|20759.73
14:33:35|20763.68
14:33:36|20758.11
14:33:37|20758.
14:33:38|20763.16
14:33:39|20765.43
14:33:39|20768.98
14:33:40|20771.59
14:33:42|20774.43
14:33:43|20773.65
14:33:44|20775.63
14:33:45|20775.63
14:33:46|20776.48
14:33:47|20777.95
14:33:48|20774.68
14:33:49|20774.68
14:33:50|20774.67
14:33:51|20776.78
14:33:52|20782.49
14:33:53|20783.14
14:33:54|20783.02
14:33:56|20782.49
14:33:56|20781.08
14:33:57|20781.07
14:33:58|20783.08
14:33:59|20782.59
14:34:00|20782.59
14:34:01|20787.96
14:34:02|20787.96
14:34:03|20784.44
14:34:04|20784.64
14:34:05|20787.95
14:34:06|20788.01
14:34:07|20795.9
14:34:08|20797.57
14:34:09|20797.57
14:34:10|20799.99
14:34:11|20799.69
14:34:12|20797.15
14:34:13|20798.56
14:34:14|20799.99
14:34:15|20799.99
14:34:16|20794.79
14:34:17|20794.43
14:34:19|20791.51
14:34:20|20793.17
14:34:22|20793.17
14:34:22|20789.34
14:34:24|20789.34
14:34:25|20789.35
14:34:26|20789.34
14:34:28|20789.35
14:34:28|20794.41
14:34:29|20790.2
14:34:30|20790.19
14:34:31|20792.33
14:34:32|20792.33
14:34:33|20786.06
14:34:34|20784.35
14:34:35|20784.35
14:34:36|20784.36
14:34:37|20784.38
14:34:38|20784.38
14:34:39|20786.7
14:34:40|20781.08
14:34:41|20778.23
14:34:42|20778.86
14:34:43|20783.78
14:34:45|20782.93
14:34:45|20779.84
14:34:46|20776.49
14:34:47|20771.9
14:34:49|20766.63
14:34:50|20749.72
14:34:50|20749.8
14:34:52|20747.11
14:34:53|20748.03
14:34:53|20755.73
14:34:55|20758.34
14:34:55|20758.31
14:34:56|20753.73
14:34:57|20751.28
14:34:58|20748.08
14:34:59|20753.47
14:35:01|20745.95
14:35:02|20755.21
14:35:02|20758.17
14:35:04|20747.93
14:35:05|20749.78
14:35:07|20736.58
14:35:07|20738.68
14:35:08|20734.57
14:35:09|20735.4
14:35:10|20738.68
14:35:12|20740.65
14:35:12|20742.35
14:35:13|20742.35
14:35:14|20741.58
14:35:16|20745.47
14:35:17|20741.71
14:35:18|20741.7
14:35:18|20736.51
14:35:19|20735.42
14:35:20|20733.01
14:35:22|20734.55
14:35:24|20732.25
14:35:25|20735.79
14:35:26|20735.79
14:35:27|20741.05
14:35:27|20718.1
14:35:29|20724.39
14:35:29|20718.91
14:35:30|20723.53
14:35:32|20724.39
14:35:32|20723.86
14:35:34|20729.34
14:35:35|20732.8
14:35:36|20734.71
14:35:37|20730.72
14:35:38|20730.25
14:35:39|20733.25
14:35:40|20737.62
14:35:42|20739.01
14:35:42|20739.59
14:35:43|20742.02
14:35:44|20740.13
14:35:45|20749.16
14:35:46|20749.99
14:35:48|20753.81
14:35:48|20761.99
14:35:49|20763.12
14:35:51|20766.46
14:35:52|20762.6
14:35:52|20766.49
14:35:53|20768.76
14:35:54|20765.96
14:35:56|20763.15
14:35:57|20764.32
14:35:57|20766.75
14:35:58|20766.3
14:36:00|20762.77
14:36:01|20762.76
14:36:02|20763.86
14:36:02|20763.86
14:36:03|20762.56
14:36:05|20762.56
14:36:06|20760.06
14:36:06|20752.96
14:36:07|20750.
14:36:08|20750.69
14:36:10|20753.78
14:36:10|20753.77
14:36:11|20756.61
14:36:12|20762.95
14:36:13|20763.09
14:36:15|20764.29
14:36:15|20766.53
14:36:16|20766.54
14:36:17|20765.13
14:36:18|20765.12
14:36:20|20765.97
14:36:20|20763.25
14:36:22|20775.59
14:36:24|20785.05
14:36:25|20783.11
14:36:26|20783.12
14:36:27|20783.11
14:36:28|20783.12
14:36:28|20783.12
14:36:30|20785.06
14:36:31|20788.12
14:36:32|20778.98
14:36:33|20778.46
14:36:34|20775.54
14:36:35|20775.55
14:36:36|20775.55
14:36:37|20778.42
14:36:38|20777.3
14:36:39|20777.3
14:36:40|20778.47
14:36:41|20778.73
14:36:42|20778.73
14:36:43|20778.73
14:36:44|20778.72
14:36:45|20782.49
14:36:46|20783.93
14:36:47|20778.72
14:36:48|20778.73
14:36:49|20778.42
14:36:50|20777.3
14:36:51|20772.22
14:36:52|20768.18
14:36:53|20770.2
14:36:54|20773.38
14:36:55|20773.38
14:36:56|20772.04
14:36:57|20770.86
14:36:58|20772.02
14:36:59|20770.76
14:37:00|20770.76
14:37:01|20767.5
14:37:02|20770.76
14:37:03|20779.46
14:37:04|20777.27
14:37:05|20777.27
14:37:06|20777.
14:37:07|20777.
14:37:08|20782.48
14:37:09|20781.49
14:37:10|20781.5
14:37:11|20784.19
14:37:12|20778.07
14:37:13|20777.27
14:37:14|20780.02
14:37:15|20778.68
14:37:16|20778.67
14:37:17|20778.68
14:37:18|20778.68
14:37:19|20781.62
14:37:20|20777.98
14:37:21|20783.36
14:37:22|20779.77
14:37:24|20772.78
14:37:25|20772.79
14:37:26|20772.79
14:37:28|20772.79
14:37:29|20772.78
14:37:30|20778.68
14:37:31|20778.68
14:37:32|20778.68
14:37:33|20783.34
14:37:34|20783.35
14:37:35|20783.35
14:37:36|20776.17
14:37:37|20776.17
14:37:38|20770.
14:37:39|20766.09
14:37:40|20764.5
14:37:41|20764.44
14:37:42|20764.45
14:37:43|20762.96
14:37:44|20759.12
14:37:45|20756.63
14:37:46|20756.31
14:37:47|20756.31
14:37:48|20756.35
14:37:49|20761.49
14:37:50|20764.15
14:37:51|20764.16
14:37:52|20764.16
14:37:53|20764.44
14:37:54|20765.62
14:37:55|20762.81
14:37:56|20762.81
14:37:57|20759.01
14:37:58|20758.92
14:37:59|20759.01
14:38:00|20756.3
14:38:01|20757.11
14:38:02|20757.1
14:38:03|20757.11
14:38:04|20760.67
14:38:05|20760.67
14:38:07|20756.83
14:38:07|20752.62
14:38:08|20754.69
14:38:09|20757.43
14:38:11|20760.7
14:38:12|20758.88
14:38:12|20755.51
14:38:13|20755.52
14:38:15|20764.15
14:38:15|20764.14
14:38:17|20769.35
14:38:18|20776.16
14:38:19|20782.92
14:38:19|20785.71
14:38:21|20785.71
14:38:21|20780.53
14:38:23|20785.18
14:38:25|20780.58
14:38:26|20780.57
14:38:28|20779.95
14:38:29|20779.15
14:38:30|20777.89
14:38:31|20777.88
14:38:32|20776.46
14:38:33|20776.31
14:38:34|20781.05
14:38:35|20781.05
14:38:36|20781.07
14:38:37|20781.06
14:38:38|20783.74
14:38:39|20782.11
14:38:40|20782.12
14:38:41|20782.11
14:38:42|20785.16
14:38:43|20785.16
14:38:44|20785.17
14:38:45|20785.91
14:38:46|20785.91
14:38:47|20780.41
14:38:48|20777.46
14:38:49|20773.17
14:38:50|20773.18
14:38:51|20775.24
14:38:52|20775.31
14:38:53|20777.19
14:38:54|20775.4
14:38:55|20779.73
14:38:56|20779.73
14:38:57|20779.27
14:38:58|20779.28
14:38:59|20779.28
14:39:00|20780.41
14:39:01|20775.49
14:39:02|20770.04
14:39:03|20770.04
14:39:04|20770.04
14:39:05|20774.78
14:39:06|20777.91
14:39:07|20779.33
14:39:08|20777.92
14:39:09|20776.15
14:39:10|20774.8
14:39:11|20774.79
14:39:12|20771.75
14:39:13|20777.85
14:39:14|20777.24
14:39:15|20777.24
14:39:16|20782.88
14:39:17|20785.72
14:39:18|20785.71
14:39:19|20785.17
14:39:20|20785.17
14:39:21|20786.02
14:39:22|20788.94
14:39:23|20788.94
14:39:24|20788.95
14:39:26|20783.71
14:39:27|20777.5
14:39:28|20781.41
14:39:29|20781.41
14:39:30|20781.41
14:39:31|20782.34
14:39:32|20782.72
14:39:34|20779.07
14:39:34|20777.24
14:39:36|20777.25
14:39:37|20777.25
14:39:38|20777.25
14:39:39|20777.25
14:39:40|20777.25
14:39:41|20778.76
14:39:42|20782.09
14:39:43|20782.09
14:39:44|20782.1
14:39:45|20778.75
14:39:46|20778.15
14:39:47|20778.16
14:39:48|20778.16
14:39:49|20778.16
14:39:51|20778.19
14:39:51|20777.
14:39:53|20774.45
14:39:53|20772.27
14:39:54|20772.27
14:39:56|20772.09
14:39:56|20771.24
14:39:58|20771.25
14:39:58|20769.65
14:39:59|20774.05
14:40:01|20773.34
14:40:02|20772.07
14:40:03|20776.82
14:40:04|20773.62
14:40:05|20773.62
14:40:06|20771.54
14:40:07|20771.53
14:40:08|20771.9
14:40:09|20773.33
14:40:10|20769.01
14:40:11|20768.99
14:40:12|20768.98
14:40:13|20768.5
14:40:14|20766.25
14:40:15|20766.24
14:40:16|20766.25
14:40:17|20766.24
14:40:18|20766.25
14:40:19|20765.01
14:40:20|20762.84
14:40:21|20762.83
14:40:22|20765.1
14:40:23|20768.17
14:40:24|20768.18
14:40:25|20768.17
14:40:27|20767.32
14:40:28|20767.31
14:40:29|20767.32
14:40:30|20767.31
14:40:31|20767.31
14:40:31|20766.72
14:40:33|20766.72
14:40:34|20766.72
14:40:36|20766.72
14:40:37|20770.
14:40:38|20771.87
14:40:38|20771.87
14:40:39|20770.07
14:40:40|20767.54
14:40:41|20767.55
14:40:42|20769.88
14:40:44|20771.59
14:40:45|20775.02
14:40:45|20779.77
14:40:47|20782.72
14:40:48|20782.72
14:40:48|20779.55
14:40:49|20778.62
14:40:51|20778.61
14:40:52|20778.6
14:40:53|20778.55
14:40:54|20778.53
14:40:55|20777.23
14:40:55|20779.21
14:40:57|20777.84
14:40:58|20777.36
14:40:59|20779.06
14:41:00|20779.55
14:41:00|20779.54
14:41:02|20779.54
14:41:02|20778.75
14:41:03|20778.75
14:41:04|20778.76
14:41:05|20779.54
14:41:06|20779.54
14:41:07|20780.84
14:41:09|20781.45
14:41:10|20781.31
14:41:11|20781.31
14:41:12|20781.26
14:41:13|20781.26
14:41:14|20781.23
14:41:15|20781.22
14:41:16|20778.76
14:41:17|20778.71
14:41:18|20778.71
14:41:19|20778.71
14:41:20|20778.71
14:41:21|20778.71
14:41:22|20778.71
14:41:23|20780.42
14:41:24|20780.41
14:41:25|20780.42
14:41:26|20780.42
14:41:27|20780.41
14:41:29|20781.2
14:41:30|20782.72
14:41:31|20785.
14:41:32|20789.86
14:41:33|20791.55
14:41:34|20791.55
14:41:35|20789.57
14:41:36|20786.05
14:41:37|20786.04
14:41:38|20786.04
14:41:39|20787.24
14:41:40|20790.46
14:41:41|20790.45
14:41:42|20786.41
14:41:43|20785.27
14:41:44|20785.27
14:41:45|20788.27
14:41:46|20788.27
14:41:47|20788.27
14:41:48|20785.3
14:41:49|20785.3
14:41:50|20778.98
14:41:51|20778.98
14:41:52|20778.97
14:41:53|20777.
14:41:54|20775.01
14:41:55|20778.89
14:41:56|20778.88
14:41:57|20778.88
14:41:58|20776.27
14:41:59|20775.33
14:42:00|20772.31
14:42:01|20772.85
14:42:02|20773.82
14:42:03|20772.85
14:42:04|20772.6
14:42:05|20767.31
14:42:06|20767.31
14:42:07|20767.31
14:42:08|20767.32
14:42:09|20767.31
14:42:10|20766.09
14:42:11|20766.59
14:42:12|20770.52
14:42:13|20770.53
14:42:14|20771.25
14:42:15|20771.24
14:42:16|20772.49
14:42:17|20770.41
14:42:18|20767.73
14:42:19|20767.79
14:42:20|20768.16
14:42:21|20767.4
14:42:22|20765.33
14:42:23|20766.13
14:42:24|20766.12
14:42:25|20766.13
14:42:26|20765.95
14:42:28|20762.42
14:42:29|20762.39
14:42:31|20760.01
14:42:31|20758.3
14:42:32|20757.45
14:42:34|20755.61
14:42:35|20756.35
14:42:36|20758.28
14:42:37|20755.61
14:42:38|20751.86
14:42:40|20745.62
14:42:40|20746.39
14:42:41|20745.32
14:42:42|20744.92
14:42:43|20747.14
14:42:44|20744.96
14:42:45|20750.14
14:42:46|20750.48
14:42:47|20750.48
14:42:48|20751.9
14:42:49|20752.65
14:42:50|20757.2
14:42:51|20757.2
14:42:52|20757.2
14:42:53|20754.05
14:42:54|20745.54
14:42:55|20748.83
14:42:56|20749.36
14:42:57|20752.44
14:42:58|20751.99
14:43:00|20755.75
14:43:00|20754.52
14:43:02|20758.18
14:43:03|20754.08
14:43:04|20754.9
14:43:05|20752.35
14:43:06|20751.5
14:43:06|20750.
14:43:08|20749.43
14:43:09|20749.43
14:43:10|20749.42
14:43:10|20749.42
14:43:12|20759.99
14:43:12|20761.86
14:43:14|20766.14
14:43:14|20763.9
14:43:15|20762.87
14:43:17|20762.87
14:43:18|20759.25
14:43:19|20762.55
14:43:20|20770.14
14:43:20|20774.85
14:43:21|20778.69
14:43:23|20778.7
14:43:23|20774.83
14:43:25|20777.97
14:43:26|20776.1
14:43:27|20776.09
14:43:27|20777.28
14:43:30|20777.28
14:43:31|20777.28
14:43:33|20786.74
14:43:33|20786.76
14:43:35|20789.99
14:43:36|20789.99
14:43:37|20787.19
14:43:37|20790.
14:43:39|20792.99
14:43:39|20788.48
14:43:42|20791.58
14:43:42|20791.57
14:43:44|20791.87
14:43:45|20792.07
14:43:46|20793.37
14:43:47|20795.89
14:43:48|20795.89
14:43:49|20791.06
14:43:50|20791.06
14:43:51|20786.75
14:43:52|20786.75
14:43:53|20784.24
14:43:54|20784.23
14:43:55|20784.24
14:43:56|20784.24
14:43:57|20784.23
14:43:58|20784.42
14:43:59|20782.96
14:44:00|20782.9
14:44:01|20784.41
14:44:02|20784.41
14:44:03|20784.41
14:44:04|20781.88
14:44:05|20781.88
14:44:06|20786.74
14:44:07|20788.
14:44:07|20792.54
14:44:09|20789.77
14:44:09|20789.77
14:44:11|20788.99
14:44:12|20779.14
14:44:13|20779.15
14:44:13|20778.7
14:44:15|20777.28
14:44:16|20774.1
14:44:17|20776.98
14:44:18|20778.7
14:44:19|20778.69
14:44:20|20778.7
14:44:21|20782.27
14:44:22|20778.7
14:44:22|20778.71
14:44:24|20779.59
14:44:25|20779.59
14:44:25|20779.57
14:44:27|20779.57
14:44:28|20779.58
14:44:29|20779.57
14:44:31|20779.58
14:44:32|20779.57
14:44:34|20778.7
14:44:35|20778.71
14:44:36|20778.71
14:44:37|20778.71
14:44:38|20778.71
14:44:39|20778.71
14:44:40|20780.6
14:44:41|20782.95
14:44:42|20782.97
14:44:43|20783.79
14:44:44|20783.79
14:44:45|20783.79
14:44:46|20782.98
14:44:48|20781.11
14:44:48|20782.66
14:44:49|20782.66
14:44:50|20784.79
14:44:51|20784.79
14:44:52|20789.68
14:44:53|20789.67
14:44:54|20789.56
14:44:55|20788.52
14:44:56|20785.78
14:44:57|20787.17
14:44:58|20785.76
14:44:59|20785.75
14:45:01|20782.98
14:45:02|20781.46
14:45:03|20778.69
14:45:04|20778.69
14:45:05|20778.7
14:45:06|20778.7
14:45:07|20778.69
14:45:08|20778.69
14:45:09|20773.44
14:45:10|20777.17
14:45:11|20781.25
14:45:11|20782.3
14:45:12|20782.31
14:45:14|20781.28
14:45:15|20781.27
14:45:16|20781.27
14:45:17|20780.
14:45:18|20780.
14:45:18|20780.01
14:45:19|20780.49
14:45:20|20784.73
14:45:22|20784.72
14:45:23|20781.34
14:45:24|20781.33
14:45:25|20781.34
14:45:26|20777.77
14:45:27|20777.88
14:45:28|20781.27
14:45:28|20781.29
14:45:30|20781.29
14:45:32|20781.27
14:45:32|20781.27
14:45:33|20778.19
14:45:34|20777.77
14:45:35|20777.78
14:45:36|20777.77
14:45:37|20777.8
14:45:39|20780.01
14:45:40|20780.02
14:45:41|20780.01
14:45:42|20781.12
14:45:43|20781.11
14:45:44|20781.11
14:45:45|20781.12
14:45:46|20781.12
14:45:47|20781.12
14:45:48|20780.33
14:45:49|20780.34
14:45:50|20780.33
14:45:51|20780.34
14:45:51|20780.34
14:45:52|20781.31
14:45:54|20781.3
14:45:55|20781.3
14:45:56|20778.01
14:45:58|20780.26
14:45:58|20780.26
14:45:59|20780.25
14:46:00|20780.26
14:46:01|20778.
14:46:02|20778.01
14:46:03|20778.01
14:46:04|20778.
14:46:05|20780.25
14:46:06|20780.26
14:46:07|20780.25
14:46:08|20780.26
14:46:10|20780.26
14:46:11|20780.25
14:46:12|20780.25
14:46:13|20781.11
14:46:14|20780.34
14:46:16|20778.
14:46:16|20778.
14:46:17|20778.
14:46:18|20778.01
14:46:19|20778.
14:46:20|20778.
14:46:21|20778.01
14:46:22|20780.
14:46:23|20780.34
14:46:24|20781.3
14:46:25|20781.3
14:46:26|20781.3
14:46:27|20781.3
14:46:28|20781.3
14:46:29|20781.29
14:46:30|20781.29
14:46:32|20780.27
14:46:34|20780.26
14:46:34|20779.9
14:46:36|20779.91
14:46:37|20779.9
14:46:38|20779.91
14:46:39|20779.69
14:46:41|20777.77
14:46:41|20798.55
14:46:42|20798.55
14:46:43|20799.84
14:46:44|20799.84
14:46:45|20796.92
14:46:46|20794.18
14:46:47|20790.64
14:46:48|20788.86
14:46:49|20788.86
14:46:50|20787.48
14:46:51|20787.49
14:46:52|20787.5
14:46:53|20787.5
14:46:54|20785.
14:46:55|20775.57
14:46:56|20769.96
14:46:57|20769.96
14:46:58|20769.97
14:47:00|20769.78
14:47:00|20766.55
14:47:01|20763.55
14:47:02|20763.55
14:47:03|20757.45
14:47:04|20755.63
14:47:05|20754.14
14:47:06|20756.09
14:47:07|20756.08
14:47:08|20756.08
14:47:09|20755.73
14:47:10|20754.95
14:47:11|20755.58
14:47:12|20752.45
14:47:13|20751.74
14:47:15|20757.76
14:47:16|20757.75
14:47:17|20755.39
14:47:18|20757.39
14:47:19|20756.73
14:47:20|20756.74
14:47:20|20760.89
14:47:22|20759.12
14:47:23|20759.1
14:47:24|20761.39
14:47:25|20758.32
14:47:26|20753.93
14:47:26|20755.3
14:47:28|20760.66
14:47:29|20759.16
14:47:30|20759.15
14:47:30|20759.13
14:47:32|20759.12
14:47:34|20759.59
14:47:35|20759.59
14:47:37|20756.65
14:47:38|20756.58
14:47:39|20755.35
14:47:40|20755.35
14:47:41|20756.92
14:47:41|20756.92
14:47:44|20756.92
14:47:44|20756.92
14:47:45|20756.92
14:47:46|20756.92
14:47:47|20756.92
14:47:48|20756.92
14:47:49|20759.12
14:47:50|20759.11
14:47:51|20757.51
14:47:52|20755.35
14:47:53|20755.
14:47:54|20755.01
14:47:56|20753.38
14:47:57|20753.38
14:47:58|20750.01
14:47:59|20750.
14:48:01|20746.58
14:48:01|20746.57
14:48:02|20746.58
14:48:03|20752.43
14:48:04|20753.38
14:48:05|20753.37
14:48:06|20753.37
14:48:07|20753.38
14:48:08|20753.37
14:48:09|20749.32
14:48:10|20750.06
14:48:12|20752.01
14:48:12|20752.01
14:48:13|20752.
14:48:15|20752.01
14:48:16|20757.82
14:48:17|20757.82
14:48:18|20757.83
14:48:19|20758.3
14:48:20|20759.1
14:48:20|20758.25
14:48:22|20758.26
14:48:23|20758.25
14:48:24|20756.92
14:48:24|20749.31
14:48:26|20747.92
14:48:27|20747.93
14:48:27|20747.93
14:48:29|20750.76
14:48:30|20750.77
14:48:30|20750.77
14:48:32|20750.77
14:48:33|20750.76
14:48:35|20754.55
14:48:35|20754.55
14:48:37|20751.88
14:48:39|20750.08
14:48:40|20751.86
14:48:41|20751.86
14:48:42|20751.86
14:48:43|20751.87
14:48:44|20751.86
14:48:45|20751.86
14:48:46|20751.86
14:48:47|20751.86
14:48:48|20750.36
14:48:49|20750.36
14:48:50|20750.35
14:48:51|20751.87
14:48:52|20751.87
14:48:53|20756.43
14:48:54|20755.54
14:48:55|20755.53
14:48:56|20755.53
14:48:57|20755.53
14:48:58|20754.46
14:48:58|20752.36
14:49:00|20757.7
14:49:01|20757.69
14:49:02|20757.7
14:49:03|20757.7
14:49:04|20757.7
14:49:05|20757.69
14:49:06|20757.69
14:49:07|20764.25
14:49:08|20772.68
14:49:10|20776.14
14:49:10|20779.49
14:49:11|20777.22
14:49:12|20776.14
14:49:13|20775.08
14:49:14|20774.45
14:49:15|20771.79
14:49:16|20771.79
14:49:17|20771.78
14:49:18|20773.98
14:49:19|20773.99
14:49:20|20773.98
14:49:21|20773.98
14:49:22|20779.19
14:49:23|20779.18
14:49:24|20779.19
14:49:25|20779.18
14:49:26|20774.81
14:49:27|20772.85
14:49:28|20772.84
14:49:29|20772.84
14:49:30|20775.03
14:49:31|20775.04
14:49:32|20775.37
14:49:33|20775.36
14:49:35|20775.37
14:49:36|20775.3
14:49:38|20774.33
14:49:39|20774.32
14:49:41|20774.33
14:49:42|20775.36
14:49:43|20775.36
14:49:43|20775.36
14:49:45|20775.35
14:49:46|20775.35
14:49:46|20775.36
14:49:48|20775.35
14:49:49|20775.35
14:49:50|20771.77
14:49:51|20770.
14:49:52|20768.64
14:49:53|20764.18
14:49:54|20764.19
14:49:55|20764.19
14:49:56|20766.57
14:49:58|20761.36
14:49:58|20761.36
14:49:59|20761.36
14:50:00|20761.37
14:50:01|20762.02
14:50:02|20762.02
14:50:03|20762.02
14:50:04|20762.03
14:50:06|20758.18
14:50:06|20761.6
14:50:07|20761.6
14:50:08|20758.18
14:50:09|20757.71
14:50:10|20757.71
14:50:11|20757.7
14:50:12|20757.71
14:50:13|20757.7
14:50:14|20757.71
14:50:15|20757.7
14:50:16|20757.17
14:50:17|20757.11
14:50:19|20758.85
14:50:20|20758.84
14:50:21|20758.84
14:50:22|20758.84
14:50:22|20758.85
14:50:24|20762.65
14:50:25|20765.53
14:50:26|20762.21
14:50:27|20762.21
14:50:28|20762.21
14:50:29|20762.22
14:50:30|20762.21
14:50:30|20762.21
14:50:32|20758.89
14:50:32|20758.89
14:50:34|20761.57
14:50:34|20761.22
14:50:37|20763.3
14:50:37|20763.29
14:50:39|20763.3
14:50:41|20764.4
14:50:41|20769.97
14:50:43|20766.66
14:50:44|20766.66
14:50:46|20766.66
14:50:46|20766.66
14:50:47|20766.65
14:50:48|20769.98
14:50:49|20769.98
14:50:50|20772.05
14:50:51|20771.85
14:50:52|20771.86
14:50:53|20771.85
14:50:54|20771.85
14:50:55|20771.85
14:50:56|20771.55
14:50:57|20769.78
14:50:58|20769.78
14:50:59|20769.78
14:51:00|20769.77
14:51:01|20769.78
14:51:02|20769.78
14:51:03|20769.78
14:51:04|20768.98
14:51:05|20768.51
14:51:06|20768.52
14:51:07|20768.51
14:51:08|20768.51
14:51:10|20766.65
14:51:11|20765.66
14:51:12|20764.66
14:51:14|20764.41
14:51:14|20768.5
14:51:15|20768.51
14:51:16|20768.51
14:51:17|20768.5
14:51:18|20768.5
14:51:19|20768.51
14:51:20|20768.51
14:51:21|20768.51
14:51:22|20768.
14:51:23|20764.54
14:51:24|20764.55
14:51:25|20764.54
14:51:26|20764.55
14:51:27|20767.45
14:51:28|20767.44
14:51:29|20767.44
14:51:30|20767.44
14:51:31|20767.44
14:51:32|20767.44
14:51:33|20767.44
14:51:34|20765.17
14:51:35|20763.27
14:51:37|20763.27
14:51:39|20763.27
14:51:40|20763.26
14:51:41|20763.26
14:51:42|20763.26
14:51:43|20763.26
14:51:44|20763.29
14:51:45|20764.73
14:51:46|20764.72
14:51:47|20764.73
14:51:48|20765.12
14:51:49|20767.6
14:51:50|20767.61
14:51:51|20767.85
14:51:52|20771.86
14:51:53|20772.57
14:51:54|20769.61
14:51:55|20768.09
14:51:56|20768.09
14:51:57|20768.09
14:51:57|20768.09
14:51:59|20768.12
14:52:00|20768.11
14:52:01|20767.25
14:52:02|20764.21
14:52:03|20764.21
14:52:04|20763.63
14:52:05|20765.73
14:52:06|20758.18
14:52:07|20756.6
14:52:08|20756.01
14:52:08|20757.25
14:52:10|20757.25
14:52:11|20757.25
14:52:12|20757.25
14:52:13|20756.06
14:52:14|20753.21
14:52:14|20753.21
14:52:15|20753.21
14:52:17|20753.21
14:52:18|20753.21
14:52:19|20753.2
14:52:20|20753.21
14:52:21|20750.56
14:52:22|20748.89
14:52:23|20747.62
14:52:24|20747.27
14:52:25|20747.26
14:52:26|20745.66
14:52:26|20745.55
14:52:28|20745.55
14:52:29|20745.54
14:52:30|20745.55
14:52:31|20751.87
14:52:32|20755.87
14:52:33|20758.
14:52:34|20760.61
14:52:35|20768.09
14:52:36|20771.26
14:52:37|20774.1
14:52:39|20774.11
14:52:39|20774.1
14:52:40|20774.1
14:52:42|20774.1
14:52:43|20774.1
14:52:44|20774.11
14:52:44|20774.11
14:52:46|20774.11
14:52:47|20774.09
14:52:48|20774.09
14:52:49|20772.74
14:52:50|20772.74
14:52:51|20772.74
14:52:53|20772.74
14:52:53|20767.62
14:52:54|20762.18
14:52:55|20760.11
14:52:56|20757.26
14:52:57|20757.26
14:52:58|20757.26
14:52:59|20757.26
14:53:00|20757.25
14:53:01|20757.26
14:53:02|20754.72
14:53:03|20753.21
14:53:04|20753.2
14:53:05|20753.21
14:53:06|20755.62
14:53:07|20758.53
14:53:08|20759.63
14:53:09|20759.63
14:53:10|20759.64
14:53:11|20759.64
14:53:12|20759.63
14:53:13|20758.65
14:53:14|20758.64
14:53:15|20763.14
14:53:16|20760.5
14:53:17|20760.5
14:53:18|20760.49
14:53:19|20760.5
14:53:20|20758.91
14:53:21|20758.91
14:53:22|20758.91
14:53:23|20758.9
14:53:24|20758.91
14:53:25|20763.26
14:53:26|20763.25
14:53:27|20763.26
14:53:28|20763.25
14:53:29|20761.88
14:53:30|20760.17
14:53:31|20760.17
14:53:32|20758.91
14:53:33|20760.84
14:53:34|20760.84
14:53:35|20755.9
14:53:37|20754.62
14:53:37|20753.41
14:53:39|20753.41
14:53:41|20750.01
14:53:42|20750.01
14:53:43|20750.01
14:53:44|20750.01
14:53:45|20750.01
14:53:47|20754.37
14:53:48|20752.13
14:53:48|20752.13
14:53:49|20754.62
14:53:50|20754.57
14:53:51|20750.82
14:53:52|20750.81
14:53:53|20750.82
14:53:54|20755.95
14:53:55|20755.95
14:53:56|20759.28
14:53:57|20759.27
14:53:58|20759.28
14:53:59|20757.09
14:54:00|20756.09
14:54:01|20753.55
14:54:02|20754.26
14:54:03|20754.02
14:54:04|20754.02
14:54:05|20758.61
14:54:06|20758.6
14:54:07|20755.58
14:54:09|20755.58
14:54:11|20755.58
14:54:11|20755.57
14:54:12|20755.58
14:54:14|20759.64
14:54:14|20759.64
14:54:15|20759.99
14:54:17|20762.29
14:54:17|20762.28
14:54:18|20762.28
14:54:20|20762.28
14:54:20|20763.64
14:54:21|20764.25
14:54:22|20765.
14:54:24|20765.19
14:54:24|20769.14
14:54:25|20772.95
14:54:27|20774.17
14:54:28|20774.16
14:54:28|20774.16
14:54:29|20774.16
14:54:31|20774.15
14:54:31|20772.75
14:54:32|20772.22
14:54:34|20771.51
14:54:34|20771.51
14:54:35|20769.7
14:54:37|20766.3
14:54:37|20766.3
14:54:39|20766.3
14:54:40|20767.52
14:54:42|20766.99
14:54:43|20773.28
14:54:45|20773.28
14:54:45|20773.27
14:54:47|20770.22
14:54:47|20770.21
14:54:49|20770.99
14:54:50|20770.99
14:54:51|20773.28
14:54:52|20772.13
14:54:53|20774.78
14:54:54|20774.77
14:54:55|20775.75
14:54:56|20775.75
14:54:57|20775.75
14:54:58|20775.76
14:55:00|20779.12
14:55:01|20779.13
14:55:02|20779.13
14:55:02|20779.1
14:55:03|20778.65
14:55:04|20778.65
14:55:06|20779.99
14:55:06|20782.52
14:55:08|20782.51
14:55:08|20779.69
14:55:10|20783.09
14:55:11|20783.09
14:55:12|20781.99
14:55:13|20780.59
14:55:14|20779.2
14:55:15|20778.63
14:55:16|20777.23
14:55:17|20777.23
14:55:18|20777.23
14:55:19|20777.24
14:55:20|20777.23
14:55:21|20779.21
14:55:22|20779.48
14:55:23|20782.37
14:55:24|20782.38
14:55:25|20783.22
14:55:26|20780.78
14:55:28|20780.4
14:55:28|20780.4
14:55:29|20780.4
14:55:30|20780.4
14:55:32|20780.4
14:55:32|20779.84
14:55:33|20779.85
14:55:34|20779.85
14:55:36|20779.85
14:55:37|20779.84
14:55:37|20777.25
14:55:38|20777.25
14:55:39|20777.25
14:55:41|20782.69
14:55:43|20782.73
14:55:44|20781.48
14:55:46|20777.85
14:55:47|20776.19
14:55:48|20776.2
14:55:49|20776.2
14:55:50|20776.19
14:55:51|20776.19
14:55:52|20776.2
14:55:54|20776.2
14:55:55|20776.2
14:55:55|20778.05
14:55:57|20779.47
14:55:58|20779.48
14:55:59|20779.48
14:56:00|20784.54
14:56:01|20784.54
14:56:02|20784.64
14:56:04|20785.72
14:56:04|20787.48
14:56:05|20785.88
14:56:07|20785.89
14:56:08|20785.88
14:56:09|20785.88
14:56:10|20785.88
14:56:11|20785.88
14:56:12|20785.89
14:56:13|20785.89
14:56:14|20785.89
14:56:15|20785.88
14:56:16|20785.89
14:56:17|20785.89
14:56:18|20785.89
14:56:19|20790.62
14:56:20|20790.62
14:56:21|20788.97
14:56:22|20786.76
14:56:23|20787.79
14:56:24|20790.62
14:56:25|20789.83
14:56:26|20788.62
14:56:27|20788.63
14:56:28|20788.63
14:56:29|20789.66
14:56:30|20789.83
14:56:31|20791.54
14:56:32|20791.54
14:56:33|20793.21
14:56:34|20793.99
14:56:35|20794.84
14:56:36|20798.52
14:56:37|20798.53
14:56:38|20800.
14:56:39|20804.02
14:56:40|20807.41
14:56:41|20833.61
14:56:42|20848.41
14:56:44|20843.98
14:56:45|20841.67
14:56:46|20840.01
14:56:47|20837.87
14:56:49|20836.45
14:56:50|20833.18
14:56:51|20827.74
14:56:52|20829.42
14:56:53|20828.32
14:56:54|20822.84
14:56:55|20816.6
14:56:56|20814.06
14:56:57|20825.21
14:56:58|20830.53
14:56:59|20833.16
14:57:00|20828.31
14:57:01|20831.04
14:57:02|20828.32
14:57:03|20825.46
14:57:04|20826.05
14:57:05|20819.52
14:57:06|20816.6
14:57:07|20815.41
14:57:08|20815.42
14:57:09|20816.2
14:57:10|20817.01
14:57:11|20821.78
14:57:12|20821.8
14:57:13|20824.32
14:57:14|20820.13
14:57:15|20823.87
14:57:16|20824.31
14:57:17|20828.25
14:57:18|20830.57
14:57:19|20836.75
14:57:20|20827.98
14:57:21|20825.09
14:57:22|20824.32
14:57:23|20824.32
14:57:24|20824.33
14:57:25|20819.88
14:57:26|20818.48
14:57:27|20816.
14:57:28|20816.01
14:57:29|20816.01
14:57:30|20818.65
14:57:31|20824.52
14:57:32|20823.22
14:57:33|20823.21
14:57:34|20822.25
14:57:35|20817.84
14:57:36|20817.82
14:57:37|20818.7
14:57:39|20818.71
14:57:40|20818.75
14:57:41|20820.05
14:57:42|20820.05
14:57:43|20821.77
14:57:44|20820.06
14:57:45|20817.63
14:57:46|20817.62
14:57:48|20817.62
14:57:49|20817.62
14:57:50|20817.62
14:57:51|20817.62
14:57:53|20815.01
14:57:54|20815.
14:57:55|20815.
14:57:56|20812.18
14:57:57|20812.19
14:57:58|20814.23
14:58:00|20815.26
14:58:00|20815.26
14:58:02|20815.27
14:58:03|20815.27
14:58:04|20815.27
14:58:05|20815.26
14:58:06|20817.61
14:58:07|20817.61
14:58:08|20817.63
14:58:09|20817.62
14:58:10|20817.63
14:58:11|20819.41
14:58:12|20819.42
14:58:13|20820.47
14:58:14|20816.21
14:58:15|20818.46
14:58:16|20818.46
14:58:17|20818.46
14:58:18|20819.41
14:58:19|20819.41
14:58:20|20820.62
14:58:21|20820.63
14:58:22|20820.62
14:58:23|20819.82
14:58:24|20819.73
14:58:25|20819.72
14:58:26|20821.43
14:58:27|20821.43
14:58:28|20821.49
14:58:29|20820.
14:58:30|20820.01
14:58:31|20820.01
14:58:32|20820.01
14:58:33|20821.5
14:58:34|20821.5
14:58:35|20819.71
14:58:36|20819.71
14:58:37|20819.71
14:58:38|20819.71
14:58:39|20828.
14:58:40|20826.22
14:58:41|20825.62
14:58:42|20825.62
14:58:43|20825.63
14:58:45|20826.3
14:58:47|20828.
14:58:48|20830.1
14:58:50|20830.55
14:58:50|20831.19
14:58:51|20836.34
14:58:52|20836.34
14:58:54|20836.35
14:58:55|20836.35
14:58:56|20836.34
14:58:57|20832.02
14:58:58|20832.02
14:58:59|20832.02
14:59:00|20833.67
14:59:01|20838.11
14:59:02|20839.99
14:59:03|20843.79
14:59:03|20835.99
14:59:05|20832.29
14:59:06|20832.29
14:59:07|20832.29
14:59:08|20832.3
14:59:09|20835.64
14:59:10|20839.58
14:59:11|20835.79
14:59:12|20837.13
14:59:13|20840.71
14:59:14|20840.71
14:59:15|20837.28
14:59:16|20837.25
14:59:17|20836.36
14:59:18|20834.65
14:59:19|20834.66
14:59:20|20836.35
14:59:22|20841.02
14:59:22|20841.01
14:59:23|20841.01
14:59:24|20837.6
14:59:25|20837.61
14:59:26|20840.67
14:59:27|20840.67
14:59:28|20839.57
14:59:29|20839.57
14:59:30|20833.41
14:59:31|20833.1
14:59:33|20830.56
14:59:34|20830.56
14:59:35|20832.03
14:59:36|20836.28
14:59:37|20836.28
14:59:37|20836.29
14:59:39|20836.5
14:59:39|20837.11
14:59:41|20837.11
14:59:42|20837.12
14:59:43|20838.44
14:59:43|20839.57
14:59:46|20839.57
14:59:46|20839.99
14:59:47|20839.99
14:59:49|20840.
14:59:51|20839.56
14:59:52|20841.53
14:59:53|20841.57
14:59:54|20842.99
14:59:55|20843.
14:59:57|20845.7
14:59:58|20845.72
14:59:59|20845.65
15:00:00|20845.08
15:00:01|20840.42
15:00:02|20842.97
15:00:03|20842.96
15:00:04|20838.68
15:00:05|20838.51
15:00:06|20838.52
15:00:07|20833.7
15:00:09|20832.27
15:00:09|20832.28
15:00:10|20838.2
15:00:11|20840.73
15:00:12|20840.74
15:00:13|20845.07
15:00:14|20845.07
15:00:15|20840.73
15:00:16|20840.73
15:00:17|20837.83
15:00:18|20835.65
15:00:19|20834.57
15:00:20|20834.57
15:00:21|20834.56
15:00:22|20834.56
15:00:23|20834.56
15:00:24|20830.11
15:00:25|20834.57
15:00:26|20836.08
15:00:27|20836.09
15:00:28|20836.5
15:00:29|20839.95
15:00:30|20839.95
15:00:31|20839.81
15:00:32|20839.82
15:00:33|20839.81
15:00:34|20835.66
15:00:35|20835.66
15:00:36|20834.61
15:00:37|20834.61
15:00:38|20834.6
15:00:39|20832.3
15:00:40|20832.3
15:00:41|20832.3
15:00:42|20832.34
15:00:43|20835.61
15:00:44|20835.61
15:00:46|20835.6
15:00:48|20835.6
15:00:48|20835.61
15:00:50|20835.6
15:00:51|20832.71
15:00:52|20832.71
15:00:53|20832.7
15:00:54|20835.18
15:00:55|20835.18
15:00:56|20838.43
15:00:57|20838.42
15:00:58|20840.09
15:00:59|20840.08
15:01:00|20840.09
15:01:02|20840.
15:01:02|20840.
15:01:03|20840.01
15:01:04|20840.
15:01:05|20835.19
15:01:06|20835.18
15:01:07|20835.18
15:01:08|20835.18
15:01:09|20840.
15:01:10|20839.44
15:01:11|20839.43
15:01:12|20839.44
15:01:13|20839.44
15:01:14|20839.43
15:01:15|20834.5
15:01:16|20834.51
15:01:17|20834.51
15:01:18|20835.77
15:01:19|20836.71
15:01:20|20836.71
15:01:21|20835.37
15:01:22|20834.5
15:01:23|20834.5
15:01:24|20834.5
15:01:25|20834.5
15:01:26|20834.49
15:01:27|20834.13
15:01:28|20832.17
15:01:29|20829.98
15:01:30|20826.41
15:01:31|20827.97
15:01:32|20827.42
15:01:33|20826.12
15:01:34|20826.12
15:01:35|20826.12
15:01:36|20827.79
15:01:37|20826.96
15:01:38|20826.3
15:01:40|20823.05
15:01:41|20823.04
15:01:42|20823.04
15:01:42|20823.
15:01:43|20822.98
15:01:44|20822.06
15:01:46|20825.87
15:01:48|20825.87
15:01:49|20826.29
15:01:51|20825.87
15:01:52|20822.1
15:01:53|20822.1
15:01:54|20822.11
15:01:55|20823.35
15:01:57|20823.35
15:01:58|20825.87
15:01:59|20825.86
15:02:00|20825.86
15:02:01|20825.86
15:02:02|20825.87
15:02:03|20825.86
15:02:04|20825.87
15:02:05|20825.86
15:02:06|20825.86
15:02:08|20827.72
15:02:08|20827.71
15:02:09|20825.87
15:02:10|20825.88
15:02:11|20825.88
15:02:12|20825.87
15:02:13|20825.88
15:02:14|20825.87
15:02:15|20825.87
15:02:17|20821.52
15:02:17|20821.52
15:02:18|20821.52
15:02:19|20821.52
15:02:21|20821.53
15:02:22|20821.52
15:02:23|20821.52
15:02:24|20823.13
15:02:25|20823.13
15:02:26|20822.9
15:02:27|20820.
15:02:28|20823.74
15:02:29|20823.75
15:02:30|20823.75
15:02:31|20823.75
15:02:32|20823.74
15:02:33|20823.75
15:02:34|20823.75
15:02:35|20823.75
15:02:36|20823.75
15:02:37|20823.75
15:02:38|20822.9
15:02:39|20822.71
15:02:40|20822.7
15:02:41|20822.7
15:02:43|20822.71
15:02:44|20822.71
15:02:45|20822.7
15:02:45|20822.7
15:02:46|20822.07
15:02:48|20822.07
15:02:50|20822.08
15:02:51|20822.08
15:02:53|20823.12
15:02:54|20825.09
15:02:54|20828.
15:02:55|20831.05
15:02:57|20828.11
15:02:57|20828.1
15:02:59|20828.11
15:03:00|20828.11
15:03:01|20828.11
15:03:02|20828.11
15:03:03|20828.11
15:03:04|20828.1
15:03:05|20827.25
15:03:06|20827.25
15:03:07|20827.25
15:03:08|20828.1
15:03:08|20828.1
15:03:10|20826.3
15:03:10|20826.31
15:03:11|20825.5
15:03:12|20825.5
15:03:13|20822.9
15:03:15|20819.57
15:03:16|20819.43
15:03:16|20818.2
15:03:17|20816.7
15:03:19|20816.7
15:03:19|20816.71
15:03:20|20816.71
15:03:21|20816.7
15:03:22|20816.12
15:03:23|20816.12
15:03:25|20816.12
15:03:25|20816.11
15:03:26|20816.11
15:03:27|20811.95
15:03:29|20811.95
15:03:30|20811.85
15:03:31|20811.85
15:03:32|20811.85
15:03:33|20811.86
15:03:33|20812.89
15:03:35|20816.18
15:03:35|20816.18
15:03:36|20816.17
15:03:37|20816.16
15:03:39|20816.16
15:03:39|20813.89
15:03:41|20812.86
15:03:41|20810.8
15:03:42|20807.22
15:03:43|20806.63
15:03:44|20806.63
15:03:46|20806.63
15:03:46|20809.24
15:03:48|20810.6
15:03:49|20810.6
15:03:51|20809.24
15:03:52|20809.24
15:03:53|20809.65
15:03:55|20811.16
15:03:55|20811.15
15:03:57|20813.93
15:03:58|20812.16
15:03:59|20809.96
15:04:00|20809.97
15:04:01|20809.78
15:04:02|20809.3
15:04:03|20809.31
15:04:04|20810.87
15:04:05|20813.01
15:04:06|20810.
15:04:07|20810.
15:04:08|20810.01
15:04:09|20810.
15:04:10|20810.
15:04:11|20810.
15:04:12|20810.01
15:04:13|20810.01
15:04:14|20810.01
15:04:15|20810.
15:04:16|20806.64
15:04:17|20804.79
15:04:18|20804.79
15:04:19|20804.32
15:04:20|20802.64
15:04:21|20802.89
15:04:22|20804.16
15:04:23|20805.53
15:04:24|20805.54
15:04:25|20805.53
15:04:26|20805.53
15:04:27|20805.54
15:04:28|20810.01
15:04:29|20810.44
15:04:30|20812.19
15:04:31|20823.13
15:04:32|20824.6
15:04:33|20824.46
15:04:34|20823.07
15:04:35|20820.22
15:04:36|20819.51
15:04:37|20821.85
15:04:38|20819.5
15:04:39|20816.84
15:04:40|20816.84
15:04:41|20820.34
15:04:42|20821.29
15:04:43|20821.29
15:04:44|20824.47
15:04:45|20825.6
15:04:46|20817.89
15:04:47|20817.89
15:04:49|20810.05
15:04:49|20809.06
15:04:51|20807.43
15:04:52|20807.43
15:04:54|20807.44
15:04:55|20807.44
15:04:57|20807.43
15:04:58|20807.11
15:04:59|20807.06
15:05:00|20807.13
15:05:01|20810.01
15:05:03|20810.16
15:05:03|20810.15
15:05:04|20810.15
15:05:05|20810.16
15:05:06|20809.13
15:05:07|20811.8
15:05:08|20810.39
15:05:09|20810.38
15:05:10|20809.75
15:05:11|20814.33
15:05:12|20814.34
15:05:13|20814.34
15:05:14|20817.02
15:05:15|20818.14
15:05:16|20821.99
15:05:17|20822.
15:05:18|20824.11
15:05:19|20820.55
15:05:21|20815.2
15:05:22|20811.78
15:05:23|20810.5
15:05:24|20806.86
15:05:25|20806.86
15:05:26|20806.86
15:05:27|20809.06
15:05:28|20809.07
15:05:28|20809.06
15:05:29|20809.07
15:05:31|20809.06
15:05:32|20809.06
15:05:33|20809.06
15:05:33|20810.08
15:05:35|20814.26
15:05:36|20814.26
15:05:37|20814.27
15:05:38|20814.26
15:05:38|20814.26
15:05:41|20814.27
15:05:41|20814.27
15:05:42|20814.27
15:05:43|20814.27
15:05:44|20814.26
15:05:45|20814.25
15:05:46|20813.62
15:05:47|20813.63
15:05:48|20817.34
15:05:50|20817.83
15:05:51|20817.84
15:05:53|20817.8
15:05:54|20816.43
15:05:55|20816.43
15:05:57|20814.71
15:05:58|20814.7
15:05:59|20814.71
15:06:01|20814.71
15:06:01|20812.61
15:06:02|20811.91
15:06:03|20809.72
15:06:04|20808.01
15:06:05|20808.01
15:06:06|20808.01
15:06:07|20808.02
15:06:08|20808.02
15:06:09|20808.01
15:06:10|20812.47
15:06:11|20812.47
15:06:12|20813.23
15:06:13|20813.23
15:06:14|20813.22
15:06:15|20813.22
15:06:16|20811.87
15:06:17|20811.85
15:06:18|20811.55
15:06:19|20810.
15:06:20|20808.05
15:06:21|20808.05
15:06:22|20807.44
15:06:23|20807.44
15:06:24|20807.44
15:06:25|20807.13
15:06:26|20807.13
15:06:27|20804.65
15:06:28|20802.31
15:06:29|20802.31
15:06:30|20804.41
15:06:31|20804.92
15:06:32|20804.92
15:06:33|20804.92
15:06:34|20804.92
15:06:35|20804.91
15:06:36|20804.91
15:06:37|20804.92
15:06:38|20804.91
15:06:39|20804.91
15:06:40|20804.91
15:06:41|20804.27
15:06:42|20804.28
15:06:43|20804.27
15:06:44|20804.59
15:06:45|20808.
15:06:46|20808.
15:06:47|20809.42
15:06:48|20811.05
15:06:49|20811.05
15:06:50|20811.05
15:06:52|20810.17
15:06:53|20810.12
15:06:54|20810.13
15:06:56|20806.37
15:06:57|20806.36
15:06:58|20806.37
15:06:59|20806.36
15:07:00|20806.36
15:07:01|20806.39
15:07:03|20808.48
15:07:03|20808.47
15:07:04|20808.47
15:07:06|20803.63
15:07:07|20803.62
15:07:08|20803.62
15:07:08|20802.31
15:07:09|20802.31
15:07:11|20802.31
15:07:12|20800.61
15:07:13|20800.61
15:07:14|20797.37
15:07:15|20797.37
15:07:16|20797.37
15:07:17|20797.38
15:07:18|20797.35
15:07:19|20797.35
15:07:20|20797.36
15:07:21|20797.35
15:07:22|20797.35
15:07:23|20795.03
15:07:24|20795.03
15:07:25|20795.45
15:07:26|20795.44
15:07:27|20796.51
15:07:28|20796.52
15:07:29|20796.56
15:07:30|20797.68
15:07:31|20797.68
15:07:32|20797.68
15:07:33|20797.68
15:07:34|20797.68
15:07:35|20796.94
15:07:36|20796.94
15:07:38|20791.15
15:07:38|20791.14
15:07:39|20791.14
15:07:41|20793.25
15:07:41|20793.25
15:07:42|20793.24
15:07:43|20793.24
15:07:44|20793.24
15:07:45|20793.24
15:07:47|20789.87
15:07:48|20789.24
15:07:48|20788.98
15:07:50|20784.74
15:07:50|20784.57
15:07:51|20782.95
15:07:53|20784.23
15:07:54|20784.24
15:07:55|20784.23
15:07:57|20785.65
15:07:57|20785.28
15:07:58|20785.24
15:07:59|20785.25
15:08:00|20785.24
15:08:01|20785.24
15:08:02|20785.25
15:08:03|20785.24
15:08:05|20785.24
15:08:06|20785.25
15:08:07|20788.04
15:08:07|20788.04
15:08:08|20788.04
15:08:09|20788.06
15:08:10|20787.15
15:08:12|20787.14
15:08:12|20787.14
15:08:13|20787.15
15:08:14|20787.15
15:08:15|20787.15
15:08:16|20787.14
15:08:18|20787.13
15:08:19|20787.13
15:08:20|20785.67
15:08:21|20785.66
15:08:22|20785.66
15:08:23|20785.65
15:08:24|20785.64
15:08:25|20785.64
15:08:26|20785.64
15:08:27|20785.64
15:08:28|20785.64
15:08:29|20785.64
15:08:30|20785.65
15:08:31|20785.64
15:08:32|20781.91
15:08:33|20781.91
15:08:34|20780.89
15:08:35|20780.87
15:08:36|20780.31
15:08:38|20780.01
15:08:39|20782.42
15:08:40|20781.2
15:08:41|20784.92
15:08:42|20784.92
15:08:43|20784.92
15:08:44|20785.65
15:08:45|20785.97
15:08:46|20785.98
15:08:47|20786.25
15:08:48|20786.25
15:08:49|20786.26
15:08:50|20786.25
15:08:51|20786.26
15:08:52|20786.26
15:08:53|20786.25
15:08:55|20786.67
15:08:56|20786.67
15:08:57|20791.
15:08:59|20791.
15:08:59|20790.99
15:09:00|20792.2
15:09:01|20792.2
15:09:02|20791.21
15:09:03|20775.87
15:09:04|20775.87
15:09:06|20775.87
15:09:06|20775.87
15:09:07|20775.87
15:09:08|20777.95
15:09:09|20777.94
15:09:10|20777.95
15:09:11|20777.94
15:09:12|20777.97
15:09:13|20780.95
15:09:14|20780.95
15:09:15|20780.95
15:09:16|20780.95
15:09:17|20785.33
15:09:18|20785.33
15:09:19|20785.31
15:09:20|20781.41
15:09:21|20781.41
15:09:22|20779.39
15:09:23|20779.39
15:09:24|20779.38
15:09:25|20779.39
15:09:26|20777.74
15:09:27|20775.87
15:09:28|20773.85
15:09:29|20773.85
15:09:30|20773.84
15:09:31|20773.84
15:09:32|20773.84
15:09:33|20773.84
15:09:34|20773.84
15:09:35|20773.43
15:09:36|20772.35
15:09:37|20772.35
15:09:38|20772.35
15:09:39|20772.35
15:09:40|20772.35
15:09:41|20772.36
15:09:43|20772.36
15:09:43|20772.35
15:09:45|20772.36
15:09:46|20772.36
15:09:47|20772.35
15:09:48|20773.21
15:09:49|20773.23
15:09:50|20773.23
15:09:51|20773.22
15:09:52|20772.
15:09:53|20772.01
15:09:54|20772.01
15:09:56|20773.21
15:09:56|20773.21
15:09:58|20778.02
15:09:59|20778.42
15:10:00|20779.39
15:10:01|20782.64
15:10:02|20784.88
15:10:03|20784.88
15:10:04|20784.87
15:10:05|20779.66
15:10:06|20778.42
15:10:08|20776.69
15:10:08|20776.68
15:10:09|20776.68
15:10:10|20776.19
15:10:11|20772.6
15:10:12|20772.61
15:10:13|20772.61
15:10:14|20772.61
15:10:15|20772.01
15:10:16|20772.01
15:10:17|20772.02
15:10:18|20768.18
15:10:19|20766.59
15:10:20|20765.
15:10:21|20766.18
15:10:22|20769.16
15:10:23|20769.17
15:10:24|20769.16
15:10:25|20770.63
15:10:27|20772.63
15:10:28|20774.36
15:10:28|20777.7
15:10:30|20777.69
15:10:31|20777.69
15:10:32|20777.69
15:10:33|20774.38
15:10:34|20772.84
15:10:35|20772.84
15:10:36|20774.93
15:10:36|20774.93
15:10:38|20774.93
15:10:39|20774.93
15:10:40|20774.93
15:10:41|20779.29
15:10:41|20779.43
15:10:43|20779.43
15:10:44|20779.43
15:10:45|20779.43
15:10:46|20779.43
15:10:46|20779.44
15:10:48|20779.43
15:10:49|20779.43
15:10:49|20779.55
15:10:51|20779.99
15:10:52|20779.99
15:10:53|20779.99
15:10:54|20780.
15:10:55|20780.
15:10:57|20782.61
15:10:58|20785.91
15:10:59|20783.54
15:11:01|20783.54
15:11:01|20783.54
15:11:02|20785.54
15:11:03|20785.89
15:11:04|20786.3
15:11:05|20791.54
15:11:07|20792.62
15:11:08|20793.86
15:11:09|20792.64
15:11:10|20792.64
15:11:11|20792.62
15:11:12|20790.89
15:11:13|20790.89
15:11:14|20790.89
15:11:15|20791.18
15:11:15|20793.69
15:11:18|20794.25
15:11:18|20794.24
15:11:19|20794.85
15:11:20|20794.85
15:11:21|20794.85
15:11:22|20794.95
15:11:23|20794.96
15:11:24|20795.
15:11:26|20800.
15:11:26|20800.36
15:11:27|20800.36
15:11:28|20800.36
15:11:29|20800.36
15:11:30|20800.36
15:11:31|20800.36
15:11:32|20800.
15:11:33|20800.01
15:11:34|20800.
15:11:35|20800.
15:11:36|20808.99
15:11:37|20808.99
15:11:38|20808.28
15:11:39|20806.8
15:11:40|20804.95
15:11:41|20804.94
15:11:42|20804.52
15:11:43|20803.89
15:11:44|20803.9
15:11:45|20805.98
15:11:46|20805.98
15:11:47|20806.38
15:11:48|20808.71
15:11:49|20812.73
15:11:50|20813.25
15:11:51|20813.25
15:11:52|20812.73
15:11:53|20807.52
15:11:54|20807.53
15:11:55|20803.27
15:11:56|20800.36
15:11:58|20800.37
15:12:00|20800.37
15:12:01|20802.07
15:12:02|20802.99
15:12:03|20803.
15:12:04|20802.99
15:12:05|20803.
15:12:06|20803.
15:12:07|20803.
15:12:08|20799.69
15:12:09|20797.51
15:12:11|20797.52
15:12:11|20797.52
15:12:12|20797.51
15:12:13|20800.25
15:12:14|20800.25
15:12:15|20800.25
15:12:17|20803.
15:12:18|20803.58
15:12:19|20803.59
15:12:20|20803.59
15:12:21|20803.58
15:12:23|20802.42
15:12:24|20800.77
15:12:25|20801.05
15:12:25|20803.49
15:12:26|20806.73
15:12:27|20806.73
15:12:28|20807.12
15:12:30|20805.08
15:12:31|20804.73
15:12:31|20802.18
15:12:33|20802.19
15:12:33|20799.31
15:12:35|20796.07
15:12:36|20796.66
15:12:37|20797.06
15:12:37|20797.06
15:12:38|20797.06
15:12:40|20797.06
15:12:41|20797.78
15:12:41|20797.78
15:12:42|20799.33
15:12:43|20801.43
15:12:44|20801.42
15:12:45|20801.42
15:12:46|20801.42
15:12:48|20801.42
15:12:48|20801.42
15:12:49|20799.87
15:12:50|20799.86
15:12:51|20799.86
15:12:53|20799.86
15:12:54|20800.77
15:12:54|20800.77
15:12:56|20804.68
15:12:56|20804.68
15:12:58|20801.02
15:13:00|20801.03
15:13:01|20801.02
15:13:01|20798.25
15:13:03|20801.02
15:13:04|20801.02
15:13:06|20801.03
15:13:06|20801.03
15:13:08|20804.62
15:13:09|20806.53
15:13:10|20806.85
15:13:12|20800.01
15:13:12|20800.
15:13:14|20800.01
15:13:14|20800.
15:13:15|20800.
15:13:16|20800.01
15:13:18|20800.
15:13:18|20800.01
15:13:20|20800.
15:13:20|20800.01
15:13:22|20800.01
15:13:23|20800.
15:13:23|20800.
15:13:24|20800.
15:13:26|20800.01
15:13:27|20801.75
15:13:28|20803.71
15:13:29|20803.72
15:13:30|20803.72
15:13:31|20806.
15:13:32|20806.85
15:13:33|20806.85
15:13:34|20806.85
15:13:35|20806.85
15:13:36|20806.85
15:13:37|20806.86
15:13:38|20813.08
15:13:39|20814.84
15:13:40|20815.25
15:13:41|20815.25
15:13:42|20815.25
15:13:43|20815.24
15:13:44|20815.24
15:13:45|20815.24
15:13:46|20815.25
15:13:47|20815.25
15:13:48|20815.25
15:13:49|20815.24
15:13:50|20815.24
15:13:51|20815.24
15:13:52|20809.47
15:13:53|20809.47
15:13:55|20809.46
15:13:55|20809.46
15:13:56|20809.47
15:13:58|20809.47
15:13:59|20809.47
15:14:01|20809.47
15:14:02|20809.46
15:14:03|20809.47
15:14:04|20809.47
15:14:05|20814.18
15:14:06|20814.4
15:14:07|20814.4
15:14:08|20814.84
15:14:09|20814.83
15:14:10|20814.83
15:14:11|20812.91
15:14:12|20808.36
15:14:13|20808.37
15:14:14|20808.36
15:14:15|20808.37
15:14:16|20808.37
15:14:17|20811.83
15:14:18|20811.84
15:14:19|20811.84
15:14:20|20813.47
15:14:21|20813.46
15:14:22|20813.12
15:14:23|20813.12
15:14:24|20814.39
15:14:26|20814.78
15:14:26|20814.79
15:14:27|20814.78
15:14:28|20814.78
15:14:30|20815.48
15:14:31|20815.49
15:14:32|20815.48
15:14:33|20815.48
15:14:33|20815.48
15:14:34|20815.91
15:14:35|20817.39
15:14:37|20817.39
15:14:38|20817.39
15:14:38|20817.43
15:14:40|20818.02
15:14:41|20818.01
15:14:41|20818.02
15:14:42|20818.02
15:14:43|20818.01
15:14:44|20816.1
15:14:46|20816.11
15:14:47|20815.48
15:14:48|20815.25
15:14:49|20814.32
15:14:50|20814.31
15:14:51|20814.32
15:14:52|20814.32
15:14:54|20813.37
15:14:54|20811.33
15:14:55|20811.34
15:14:56|20811.33
15:14:58|20809.19
15:14:59|20809.19
15:15:00|20809.2
15:15:01|20809.2
15:15:02|20803.4
15:15:04|20802.13
15:15:04|20804.2
15:15:06|20805.99
15:15:07|20805.99
15:15:09|20809.56
15:15:10|20809.56
15:15:11|20808.48
15:15:12|20807.58
15:15:13|20807.57
15:15:14|20807.58
15:15:15|20807.57
15:15:17|20802.13
15:15:18|20802.14
15:15:18|20802.14
15:15:20|20802.13
15:15:21|20801.
15:15:21|20801.01
15:15:22|20795.47
15:15:23|20792.6
15:15:24|20790.83
15:15:26|20790.48
15:15:27|20789.34
15:15:28|20788.9
15:15:29|20788.87
15:15:30|20788.87
15:15:31|20788.87
15:15:32|20788.86
15:15:33|20785.
15:15:34|20781.82
15:15:35|20780.
15:15:36|20778.3
15:15:37|20778.31
15:15:38|20778.31
15:15:39|20778.3
15:15:40|20778.3
15:15:41|20777.98
15:15:42|20777.99
15:15:43|20777.98
15:15:44|20777.98
15:15:45|20778.79
15:15:46|20781.79
15:15:47|20782.1
15:15:48|20782.71
15:15:49|20784.93
15:15:50|20784.93
15:15:51|20784.94
15:15:52|20784.93
15:15:53|20784.93
15:15:54|20784.92
15:15:55|20781.69
15:15:56|20784.28
15:15:57|20788.97
15:15:58|20791.85
15:15:59|20792.41
15:16:00|20792.58
15:16:02|20792.42
15:16:03|20790.28
15:16:04|20792.41
15:16:06|20796.55
15:16:07|20796.54
15:16:08|20795.11
15:16:09|20795.11
15:16:11|20795.11
15:16:12|20796.14
15:16:12|20796.14
15:16:14|20794.03
15:16:15|20791.34
15:16:16|20790.01
15:16:17|20791.45
15:16:18|20794.68
15:16:19|20796.12
15:16:20|20794.87
15:16:21|20792.05
15:16:22|20792.06
15:16:23|20791.45
15:16:25|20788.37
15:16:25|20787.35
15:16:27|20784.65
15:16:27|20781.84
15:16:28|20779.01
15:16:29|20777.44
15:16:31|20777.26
15:16:31|20777.23
15:16:32|20777.23
15:16:34|20777.23
15:16:34|20778.98
15:16:35|20779.58
15:16:37|20779.58
15:16:38|20778.27
15:16:38|20778.27
15:16:40|20777.23
15:16:40|20774.27
15:16:41|20774.26
15:16:42|20774.26
15:16:43|20774.27
15:16:44|20774.26
15:16:46|20774.27
15:16:46|20774.26
15:16:48|20779.01
15:16:49|20779.01
15:16:49|20778.14
15:16:50|20778.15
15:16:52|20778.08
15:16:52|20779.56
15:16:54|20782.8
15:16:54|20781.49
15:16:55|20781.49
15:16:56|20781.5
15:16:57|20781.49
15:16:59|20781.49
15:16:59|20781.49
15:17:00|20781.5
15:17:02|20785.
15:17:03|20784.99
15:17:04|20784.99
15:17:05|20782.19
15:17:06|20782.19
15:17:07|20782.
15:17:08|20780.69
15:17:09|20780.7
15:17:11|20780.69
15:17:12|20780.7
15:17:14|20780.55
15:17:15|20780.54
15:17:16|20780.16
15:17:16|20780.17
15:17:18|20780.17
15:17:19|20780.16
15:17:20|20780.16
15:17:21|20780.17
15:17:22|20780.17
15:17:22|20780.17
15:17:24|20780.17
15:17:25|20780.17
15:17:26|20778.31
15:17:27|20777.31
15:17:28|20777.32
15:17:29|20781.53
15:17:30|20781.52
15:17:31|20781.53
15:17:33|20782.18
15:17:33|20782.18
15:17:34|20782.18
15:17:35|20779.65
15:17:36|20779.19
15:17:37|20779.19
15:17:38|20779.19
15:17:39|20779.18
15:17:40|20779.18
15:17:41|20779.19
15:17:42|20779.19
15:17:43|20778.3
15:17:44|20775.06
15:17:45|20775.05
15:17:46|20778.28
15:17:47|20778.28
15:17:48|20778.28
15:17:49|20778.28
15:17:50|20782.04
15:17:51|20782.03
15:17:52|20779.34
15:17:53|20779.34
15:17:54|20779.35
15:17:55|20779.35
15:17:56|20779.35
15:17:57|20774.88
15:17:58|20773.43
15:17:59|20769.98
15:18:00|20765.62
15:18:01|20761.96
15:18:02|20761.95
15:18:04|20761.95
15:18:06|20764.8
15:18:06|20764.79
15:18:08|20763.1
15:18:10|20762.9
15:18:11|20765.71
15:18:12|20767.27
15:18:13|20765.6
15:18:14|20765.61
15:18:15|20764.03
15:18:16|20765.77
15:18:17|20768.6
15:18:17|20769.46
15:18:19|20769.47
15:18:20|20769.47
15:18:22|20769.46
15:18:22|20769.47
15:18:23|20769.47
15:18:24|20769.47
15:18:25|20769.47
15:18:26|20769.47
15:18:27|20772.92
15:18:28|20772.93
15:18:29|20772.92
15:18:30|20772.92
15:18:31|20772.93
15:18:32|20772.92
15:18:33|20771.52
15:18:34|20771.52
15:18:35|20771.52
15:18:36|20771.52
15:18:37|20769.47
15:18:38|20769.46
15:18:39|20769.46
15:18:40|20769.47
15:18:41|20769.54
15:18:42|20769.93
15:18:43|20771.66
15:18:44|20771.66
15:18:45|20771.66
15:18:46|20771.7
15:18:47|20776.51
15:18:48|20776.51
15:18:49|20776.53
15:18:50|20778.59
15:18:51|20773.59
15:18:52|20774.67
15:18:53|20774.67
15:18:54|20776.53
15:18:55|20777.86
15:18:57|20778.58
15:18:58|20778.59
15:18:59|20778.59
15:19:00|20778.58
15:19:01|20778.58
15:19:02|20777.78
15:19:02|20777.25
15:19:05|20774.66
15:19:06|20772.59
15:19:08|20770.11
15:19:08|20770.1
15:19:09|20769.46
15:19:10|20769.47
15:19:11|20769.47
15:19:12|20771.98
15:19:13|20771.99
15:19:14|20774.06
15:19:15|20775.
15:19:16|20777.19
15:19:17|20777.24
15:19:18|20777.24
15:19:19|20777.24
15:19:20|20777.24
15:19:21|20775.32
15:19:23|20775.32
15:19:24|20775.33
15:19:26|20775.32
15:19:26|20775.33
15:19:27|20775.32
15:19:28|20775.32
15:19:29|20771.39
15:19:30|20770.01
15:19:31|20770.01
15:19:32|20770.01
15:19:33|20769.62
15:19:34|20768.45
15:19:35|20768.44
15:19:36|20768.45
15:19:37|20768.45
15:19:38|20768.44
15:19:39|20768.44
15:19:40|20768.44
15:19:41|20768.44
15:19:42|20768.45
15:19:43|20768.44
15:19:44|20765.6
15:19:45|20767.41
15:19:46|20767.57
15:19:47|20767.57
15:19:48|20766.81
15:19:49|20766.53
15:19:50|20761.93
15:19:51|20761.93
15:19:52|20763.6
15:19:53|20763.68
15:19:54|20763.68
15:19:55|20761.92
15:19:56|20761.93
15:19:57|20758.6
15:19:58|20753.28
15:19:59|20748.
15:20:00|20742.44
15:20:01|20737.
15:20:02|20743.4
15:20:03|20745.21
15:20:05|20743.88
15:20:06|20743.89
15:20:07|20745.71
15:20:08|20747.33
15:20:09|20750.24
15:20:10|20752.26
15:20:11|20752.3
15:20:12|20757.45
15:20:13|20757.44
15:20:14|20757.43
15:20:15|20747.45
15:20:16|20747.45
15:20:17|20747.45
15:20:18|20747.45
15:20:19|20747.45
15:20:20|20747.44
15:20:21|20751.28
15:20:22|20745.71
15:20:23|20742.53
15:20:24|20742.15
15:20:25|20740.
15:20:26|20735.5
15:20:27|20735.28
15:20:28|20734.76
15:20:29|20734.76
15:20:30|20734.76
15:20:31|20736.88
15:20:32|20735.13
15:20:33|20735.12
15:20:34|20735.64
15:20:35|20734.51
15:20:36|20727.6
15:20:37|20729.54
15:20:38|20729.54
15:20:39|20726.15
15:20:40|20725.98
15:20:41|20725.61
15:20:42|20725.62
15:20:43|20725.61
15:20:44|20725.62
15:20:45|20726.92
15:20:46|20728.62
15:20:47|20728.63
15:20:48|20728.63
15:20:48|20726.58
15:20:50|20726.58
15:20:51|20729.45
15:20:52|20729.45
15:20:53|20729.45
15:20:54|20729.45
15:20:55|20725.66
15:20:56|20725.67
15:20:56|20725.66
15:20:58|20725.67
15:20:59|20725.66
15:21:00|20725.67
15:21:00|20734.05
15:21:01|20732.51
15:21:04|20734.62
15:21:04|20738.43
15:21:06|20738.45
15:21:08|20735.59
15:21:08|20738.74
15:21:10|20738.74
15:21:12|20738.74
15:21:12|20738.74
15:21:14|20738.74
15:21:15|20740.99
15:21:16|20739.98
15:21:17|20739.99
15:21:19|20739.99
15:21:19|20731.64
15:21:20|20737.66
15:21:21|20734.98
15:21:22|20734.5
15:21:23|20734.5
15:21:24|20734.5
15:21:25|20734.51
15:21:26|20731.64
15:21:28|20731.64
15:21:29|20731.64
15:21:31|20733.62
15:21:31|20732.8
15:21:32|20735.89
15:21:33|20734.98
15:21:34|20733.47
15:21:35|20733.46
15:21:36|20733.47
15:21:37|20729.99
15:21:38|20727.23
15:21:39|20730.
15:21:40|20729.99
15:21:41|20728.76
15:21:42|20728.76
15:21:43|20729.82
15:21:44|20728.81
15:21:45|20725.99
15:21:46|20725.98
15:21:47|20725.99
15:21:48|20725.99
15:21:49|20725.99
15:21:50|20725.99
15:21:51|20727.14
15:21:52|20727.14
15:21:53|20727.14
15:21:54|20727.13
15:21:55|20727.14
15:21:56|20726.49
15:21:58|20726.01
15:21:59|20726.01
15:22:00|20726.01
15:22:01|20726.
15:22:02|20726.
15:22:03|20725.25
15:22:04|20725.2
15:22:05|20725.19
15:22:06|20721.
15:22:08|20714.92
15:22:08|20710.01
15:22:10|20700.01
15:22:12|20704.69
15:22:12|20710.7
15:22:13|20714.93
15:22:15|20721.53
15:22:16|20720.42
15:22:17|20720.43
15:22:19|20720.43
15:22:20|20720.42
15:22:21|20724.13
15:22:23|20725.99
15:22:24|20725.99
15:22:25|20725.71
15:22:26|20724.39
15:22:26|20724.3
15:22:28|20715.18
15:22:29|20713.81
15:22:30|20707.32
15:22:31|20707.31
15:22:32|20706.1
15:22:33|20703.99
15:22:34|20705.87
15:22:35|20710.44
15:22:36|20706.29
15:22:37|20709.35
15:22:38|20710.45
15:22:39|20710.45
15:22:40|20712.55
15:22:42|20712.55
15:22:43|20712.54
15:22:44|20711.33
15:22:44|20711.32
15:22:46|20711.32
15:22:47|20711.32
15:22:47|20710.7
15:22:49|20708.47
15:22:49|20708.47
15:22:51|20708.47
15:22:52|20710.44
15:22:52|20710.45
15:22:53|20710.44
15:22:54|20711.31
15:22:56|20711.32
15:22:57|20711.32
15:22:59|20711.31
15:23:00|20711.32
15:23:00|20711.32
15:23:01|20711.31
15:23:02|20711.31
15:23:03|20711.32
15:23:04|20707.93
15:23:05|20708.82
15:23:07|20708.82
15:23:08|20705.25
15:23:10|20705.25
15:23:11|20705.77
15:23:11|20705.23
15:23:13|20705.11
15:23:14|20700.
15:23:16|20696.05
15:23:17|20696.05
15:23:18|20696.04
15:23:19|20696.04
15:23:19|20698.8
15:23:21|20696.1
15:23:22|20697.96
15:23:23|20698.68
15:23:23|20699.93
15:23:25|20699.78
15:23:25|20699.79
15:23:27|20695.02
15:23:28|20685.55
15:23:28|20682.45
15:23:30|20680.
15:23:30|20682.19
15:23:32|20682.18
15:23:32|20682.18
15:23:34|20685.29
15:23:35|20689.33
15:23:36|20692.61
15:23:36|20694.55
15:23:37|20677.52
15:23:39|20687.1
15:23:40|20684.3
15:23:41|20688.45
15:23:42|20688.44
15:23:42|20690.99
15:23:43|20690.99
15:23:44|20691.13
15:23:45|20691.13
15:23:47|20691.14
15:23:47|20692.4
15:23:48|20692.86
15:23:49|20692.86
15:23:50|20692.86
15:23:52|20689.
15:23:53|20688.02
15:23:53|20690.
15:23:54|20689.99
15:23:56|20691.03
15:23:56|20690.
15:23:57|20690.
15:23:58|20691.03
15:23:59|20694.52
15:24:01|20696.58
15:24:02|20694.55
15:24:03|20692.91
15:24:04|20691.39
15:24:05|20691.4
15:24:05|20691.65
15:24:07|20691.65
15:24:07|20691.41
15:24:09|20692.68
15:24:10|20692.68
15:24:11|20692.69
15:24:12|20692.68
15:24:14|20690.02
15:24:15|20690.02
15:24:16|20690.01
15:24:16|20690.01
15:24:18|20692.68
15:24:19|20692.68
15:24:21|20696.58
15:24:21|20698.79
15:24:23|20694.06
15:24:23|20694.06
15:24:25|20697.1
15:24:25|20697.81
15:24:26|20697.83
15:24:27|20706.04
15:24:28|20707.56
15:24:29|20711.3
15:24:31|20708.51
15:24:32|20708.51
15:24:33|20706.13
15:24:34|20706.12
15:24:35|20706.13
15:24:36|20706.12
15:24:37|20707.56
15:24:38|20711.29
15:24:39|20711.3
15:24:40|20711.32
15:24:41|20710.63
15:24:42|20706.13
15:24:43|20706.13
15:24:44|20711.29
15:24:45|20711.29
15:24:46|20711.29
15:24:47|20709.59
15:24:48|20704.6
15:24:49|20701.84
15:24:50|20705.16
15:24:51|20707.02
15:24:52|20700.
15:24:53|20697.
15:24:54|20699.99
15:24:55|20699.99
15:24:56|20699.98
15:24:57|20699.99
15:24:58|20699.99
15:24:59|20699.99
15:25:00|20703.89
15:25:01|20704.27
15:25:02|20705.13
15:25:03|20704.27
15:25:04|20705.6
15:25:05|20705.93
15:25:06|20706.65
15:25:07|20706.65
15:25:08|20710.98
15:25:09|20710.98
15:25:11|20706.66
15:25:12|20706.47
15:25:13|20706.47
15:25:14|20706.42
15:25:16|20706.41
15:25:17|20706.41
15:25:18|20709.
15:25:18|20709.
15:25:20|20709.
15:25:21|20709.
15:25:22|20709.
15:25:22|20707.
15:25:24|20707.
15:25:24|20706.84
15:25:26|20706.84
15:25:27|20706.84
15:25:28|20706.84
15:25:29|20706.84
15:25:29|20706.83
15:25:31|20706.83
15:25:31|20706.84
15:25:33|20706.84
15:25:34|20706.83
15:25:35|20708.97
15:25:36|20708.97
15:25:37|20708.99
15:25:38|20711.
15:25:39|20711.14
15:25:40|20719.16
15:25:41|20717.4
15:25:42|20716.5
15:25:44|20716.63
15:25:44|20719.99
15:25:45|20720.
15:25:47|20723.31
15:25:48|20722.65
15:25:49|20722.65
15:25:50|20722.64
15:25:50|20729.27
15:25:52|20723.4
15:25:52|20723.41
15:25:54|20722.52
15:25:55|20713.19
15:25:55|20714.23
15:25:56|20715.01
15:25:58|20715.01
15:25:58|20715.01
15:25:59|20715.01
15:26:00|20715.
15:26:02|20715.
15:26:03|20712.44
15:26:03|20712.42
15:26:04|20711.67
15:26:05|20712.04
15:26:06|20712.04
15:26:08|20712.03
15:26:09|20712.03
15:26:10|20712.03
15:26:11|20712.02
15:26:13|20712.
15:26:13|20712.
15:26:14|20711.99
15:26:16|20711.95
15:26:16|20704.76
15:26:18|20702.04
15:26:19|20700.01
15:26:20|20697.74
15:26:21|20697.75
15:26:22|20694.13
15:26:23|20694.13
15:26:24|20694.12
15:26:25|20690.02
15:26:26|20694.12
15:26:27|20694.12
15:26:28|20694.12
15:26:29|20694.11
15:26:30|20692.67
15:26:31|20692.67
15:26:32|20692.08
15:26:33|20691.4
15:26:34|20691.15
15:26:35|20687.83
15:26:36|20683.76
15:26:37|20679.25
15:26:38|20679.26
15:26:39|20679.25
15:26:40|20679.25
15:26:41|20679.26
15:26:42|20682.91
15:26:43|20682.91
15:26:44|20682.91
15:26:45|20682.91
15:26:46|20681.13
15:26:47|20681.13
15:26:48|20682.27
15:26:49|20679.99
15:26:50|20675.33
15:26:51|20673.79
15:26:52|20672.22
15:26:53|20672.23
15:26:54|20674.89
15:26:55|20677.39
15:26:56|20682.9
15:26:57|20682.91
15:26:58|20682.9
15:26:59|20682.9
15:27:00|20686.19
15:27:01|20687.98
15:27:02|20688.
15:27:03|20688.
15:27:04|20684.31
15:27:05|20680.11
15:27:06|20681.01
15:27:07|20680.13
15:27:08|20678.92
15:27:09|20678.4
15:27:10|20678.41
15:27:11|20678.4
15:27:12|20675.96
15:27:14|20677.54
15:27:15|20677.53
15:27:16|20677.53
15:27:17|20681.02
15:27:17|20681.01
15:27:19|20683.15
15:27:19|20681.44
15:27:21|20681.43
15:27:22|20681.43
15:27:22|20681.44
15:27:23|20680.18
15:27:25|20672.79
15:27:25|20675.13
15:27:26|20671.43
15:27:27|20666.6
15:27:28|20665.4
15:27:30|20662.64
15:27:30|20661.25
15:27:32|20653.08
15:27:32|20653.12
15:27:34|20654.57
15:27:34|20652.77
15:27:35|20654.58
15:27:36|20659.69
15:27:37|20659.7
15:27:38|20661.95
15:27:39|20661.96
15:27:40|20667.99
15:27:42|20670.92
15:27:43|20671.97
15:27:43|20677.12
15:27:45|20670.74
15:27:45|20670.74
15:27:46|20670.75
15:27:47|20678.3
15:27:48|20680.6
15:27:50|20688.
15:27:50|20688.01
15:27:51|20688.
15:27:52|20688.01
15:27:54|20688.
15:27:55|20691.59
15:27:55|20699.19
15:27:57|20696.26
15:27:57|20695.59
15:27:59|20696.25
15:28:00|20693.2
15:28:01|20693.15
15:28:01|20690.91
15:28:02|20691.05
15:28:03|20692.4
15:28:04|20694.01
15:28:05|20699.99
15:28:06|20708.87
15:28:07|20709.51
15:28:08|20714.99
15:28:09|20714.99
15:28:10|20712.14
15:28:12|20709.53
15:28:13|20713.59
15:28:14|20717.5
15:28:16|20712.
15:28:17|20710.59
15:28:18|20710.6
15:28:19|20709.54
15:28:21|20705.04
15:28:21|20705.04
15:28:23|20699.76
15:28:24|20702.57
15:28:25|20704.01
15:28:26|20701.87
15:28:27|20707.72
15:28:27|20707.72
15:28:29|20702.19
15:28:30|20702.2
15:28:31|20702.19
15:28:32|20702.19
15:28:33|20701.35
15:28:34|20698.59
15:28:35|20691.64
15:28:36|20690.13
15:28:38|20690.22
15:28:39|20688.71
15:28:39|20683.73
15:28:41|20669.3
15:28:42|20667.21
15:28:43|20669.35
15:28:44|20669.36
15:28:45|20671.3
15:28:46|20672.96
15:28:47|20672.53
15:28:48|20675.78
15:28:49|20675.77
15:28:50|20681.21
15:28:51|20679.11
15:28:52|20674.94
15:28:53|20674.94
15:28:54|20681.53
15:28:55|20681.52
15:28:56|20676.34
15:28:57|20673.06
15:28:58|20674.93
15:28:59|20674.94
15:29:00|20674.93
15:29:01|20674.92
15:29:02|20674.93
15:29:03|20674.93
15:29:04|20674.93
15:29:05|20677.54
15:29:06|20677.78
15:29:07|20677.77
15:29:08|20677.76
15:29:09|20677.76
15:29:10|20680.96
15:29:11|20684.63
15:29:12|20680.97
15:29:13|20680.97
15:29:15|20680.98
15:29:15|20681.8
15:29:17|20681.79
15:29:18|20681.78
15:29:20|20674.92
15:29:21|20674.92
15:29:22|20676.82
15:29:23|20682.
15:29:24|20682.
15:29:25|20684.73
15:29:27|20680.51
15:29:27|20679.36
15:29:29|20679.37
15:29:30|20679.37
15:29:31|20681.89
15:29:32|20680.74
15:29:33|20681.79
15:29:34|20684.69
15:29:35|20684.68
15:29:36|20685.34
15:29:37|20691.24
15:29:38|20694.36
15:29:39|20694.54
15:29:40|20698.89
15:29:41|20699.98
15:29:42|20699.3
15:29:43|20699.29
15:29:44|20699.23
15:29:45|20698.23
15:29:46|20697.79
15:29:47|20697.59
15:29:48|20690.88
15:29:49|20690.88
15:29:50|20690.89
15:29:51|20690.88
15:29:52|20690.88
15:29:53|20690.88
15:29:54|20690.89
15:29:55|20690.89
15:29:56|20686.9
15:29:57|20684.72
15:29:58|20684.72
15:29:59|20684.72
15:30:00|20686.79
15:30:01|20684.76
15:30:02|20683.25
15:30:03|20678.86
15:30:04|20676.82
15:30:05|20676.84
15:30:06|20682.
15:30:07|20684.54
15:30:09|20679.74
15:30:10|20681.88
15:30:10|20681.71
15:30:11|20676.69
15:30:13|20676.69
15:30:14|20674.18
15:30:15|20674.19
15:30:17|20677.02
15:30:19|20672.98
15:30:19|20667.55
15:30:20|20672.34
15:30:21|20676.7
15:30:22|20675.85
15:30:23|20674.63
15:30:24|20674.63
15:30:26|20674.63
15:30:28|20674.14
15:30:28|20674.14
15:30:29|20674.14
15:30:30|20679.76
15:30:31|20679.76
15:30:32|20676.08
15:30:33|20679.77
15:30:34|20679.77
15:30:35|20677.53
15:30:36|20672.37
15:30:37|20669.32
15:30:38|20669.32
15:30:39|20668.22
15:30:40|20668.23
15:30:41|20669.24
15:30:42|20670.65
15:30:43|20670.66
15:30:44|20670.68
15:30:45|20675.08
15:30:46|20675.84
15:30:47|20675.84
15:30:48|20682.52
15:30:49|20683.23
15:30:50|20686.74
15:30:51|20683.86
15:30:52|20683.77
15:30:53|20679.85
15:30:54|20679.84
15:30:55|20683.35
15:30:56|20683.36
15:30:57|20686.86
15:30:58|20690.88
15:30:59|20692.8
15:31:00|20692.8
15:31:01|20692.
15:31:02|20687.64
15:31:03|20690.
15:31:04|20690.29
15:31:05|20690.31
15:31:06|20691.62
15:31:07|20691.63
15:31:08|20694.02
15:31:09|20698.73
15:31:10|20698.73
15:31:11|20697.96
15:31:12|20699.97
15:31:13|20697.3
15:31:14|20699.86
15:31:16|20697.3
15:31:18|20699.85
15:31:18|20702.18
15:31:20|20702.18
15:31:21|20704.88
15:31:22|20704.89
15:31:23|20704.89
15:31:24|20702.22
15:31:24|20704.88
15:31:26|20706.1
15:31:27|20706.1
15:31:27|20706.11
15:31:29|20706.11
15:31:30|20706.77
15:31:31|20709.99
15:31:32|20711.96
15:31:33|20710.38
15:31:34|20711.96
15:31:35|20711.77
15:31:36|20707.09
15:31:37|20708.24
15:31:38|20711.89
15:31:39|20711.89
15:31:40|20711.89
15:31:41|20711.9
15:31:42|20714.31
15:31:43|20712.12
15:31:44|20712.12
15:31:45|20712.12
15:31:46|20712.9
15:31:47|20708.69
15:31:48|20708.52
15:31:49|20706.21
15:31:50|20702.06
15:31:50|20702.05
15:31:52|20696.88
15:31:53|20699.84
15:31:54|20700.5
15:31:55|20702.61
15:31:56|20699.78
15:31:57|20698.02
15:31:58|20694.87
15:31:59|20692.45
15:32:00|20694.26
15:32:01|20696.32
15:32:02|20691.89
15:32:03|20694.94
15:32:04|20694.93
15:32:05|20695.65
15:32:06|20695.64
15:32:07|20697.06
15:32:08|20694.93
15:32:09|20694.93
15:32:10|20699.13
15:32:11|20699.13
15:32:11|20699.13
15:32:13|20699.83
15:32:14|20699.84
15:32:15|20699.13
15:32:16|20699.13
15:32:18|20699.14
15:32:19|20698.8
15:32:20|20696.68
15:32:22|20694.71
15:32:22|20694.7
15:32:23|20694.71
15:32:24|20694.75
15:32:25|20698.15
15:32:26|20697.96
15:32:27|20699.15
15:32:28|20699.19
15:32:29|20699.18
15:32:30|20699.19
15:32:31|20699.18
15:32:32|20699.18
15:32:33|20699.19
15:32:34|20699.19
15:32:35|20699.19
15:32:36|20699.18
15:32:37|20699.19
15:32:38|20699.18
15:32:39|20699.18
15:32:40|20699.18
15:32:41|20699.17
15:32:43|20699.17
15:32:44|20699.17
15:32:45|20703.38
15:32:46|20703.38
15:32:47|20699.77
15:32:48|20699.77
15:32:49|20699.77
15:32:51|20699.76
15:32:51|20699.76
15:32:52|20703.38
15:32:54|20703.38
15:32:55|20703.38
15:32:56|20703.38
15:32:57|20703.39
15:32:58|20703.39
15:32:59|20703.39
15:33:00|20703.39
15:33:01|20703.39
15:33:02|20703.39
15:33:03|20703.39
15:33:04|20703.38
15:33:06|20703.38
15:33:06|20702.59
15:33:07|20701.58
15:33:08|20701.59
15:33:09|20701.59
15:33:10|20701.59
15:33:11|20703.38
15:33:12|20703.38
15:33:13|20703.38
15:33:14|20703.38
15:33:15|20703.38
15:33:16|20703.39
15:33:18|20703.39
15:33:20|20699.14
15:33:20|20699.12
15:33:21|20699.01
15:33:22|20701.46
15:33:23|20703.06
15:33:24|20703.07
15:33:25|20700.98
15:33:26|20700.5
15:33:28|20700.5
15:33:29|20700.5
15:33:31|20700.51
15:33:31|20699.16
15:33:32|20699.16
15:33:33|20695.78
15:33:35|20694.54
15:33:36|20693.7
15:33:37|20692.
15:33:38|20691.9
15:33:39|20686.17
15:33:40|20683.76
15:33:41|20683.74
15:33:42|20686.38
15:33:43|20686.37
15:33:44|20686.37
15:33:45|20686.37
15:33:46|20686.9
15:33:47|20690.32
15:33:48|20690.31
15:33:49|20690.31
15:33:50|20690.31
15:33:50|20690.31
15:33:52|20689.94
15:33:53|20686.38
15:33:54|20686.38
15:33:55|20686.19
15:33:56|20686.18
15:33:57|20689.98
15:33:58|20689.99
15:33:59|20696.19
15:34:00|20699.15
15:34:01|20699.16
15:34:02|20699.16
15:34:03|20699.16
15:34:04|20700.
15:34:05|20700.
15:34:06|20699.99
15:34:07|20698.19
15:34:08|20697.98
15:34:09|20695.19
15:34:10|20695.19
15:34:11|20695.19
15:34:12|20695.2
15:34:13|20697.47
15:34:14|20697.47
15:34:15|20697.48
15:34:15|20697.47
15:34:17|20697.48
15:34:18|20696.47
15:34:20|20696.48
15:34:21|20696.47
15:34:23|20696.48
15:34:24|20696.47
15:34:26|20694.56
15:34:26|20694.14
15:34:27|20695.96
15:34:28|20697.97
15:34:29|20697.97
15:34:30|20704.19
15:34:31|20704.2
15:34:32|20704.75
15:34:33|20704.99
15:34:34|20704.98
15:34:35|20705.
15:34:36|20705.
15:34:37|20704.99
15:34:39|20700.01
15:34:40|20700.01
15:34:41|20700.05
15:34:42|20703.77
15:34:43|20703.77
15:34:44|20702.29
15:34:45|20699.25
15:34:46|20698.91
15:34:47|20695.24
15:34:48|20694.98
15:34:50|20694.65
15:34:50|20694.61
15:34:51|20694.6
15:34:52|20694.6
15:34:53|20694.6
15:34:54|20694.6
15:34:55|20694.61
15:34:56|20694.61
15:34:57|20698.9
15:34:58|20698.9
15:34:59|20698.9
15:35:00|20698.9
15:35:01|20693.75
15:35:02|20693.75
15:35:03|20693.75
15:35:04|20693.76
15:35:05|20693.75
15:35:06|20693.76
15:35:07|20693.75
15:35:08|20693.76
15:35:09|20693.76
15:35:10|20693.76
15:35:11|20697.4
15:35:12|20697.39
15:35:13|20696.88
15:35:14|20696.88
15:35:15|20696.89
15:35:16|20696.88
15:35:17|20696.88
15:35:18|20696.89
15:35:20|20698.86
15:35:21|20698.86
15:35:22|20697.39
15:35:23|20696.9
15:35:24|20696.91
15:35:26|20698.85
15:35:26|20696.88
15:35:27|20696.12
15:35:29|20693.77
15:35:30|20694.83
15:35:31|20690.87
15:35:32|20685.7
15:35:33|20685.7
15:35:34|20685.
15:35:36|20680.45
15:35:36|20680.44
15:35:37|20680.44
15:35:38|20680.44
15:35:39|20680.44
15:35:40|20680.1
15:35:41|20680.1
15:35:42|20684.57
15:35:43|20684.57
15:35:44|20685.7
15:35:45|20688.55
15:35:46|20691.21
15:35:47|20692.53
15:35:48|20696.11
15:35:49|20696.11
15:35:50|20696.11
15:35:51|20696.11
15:35:52|20696.11
15:35:53|20696.11
15:35:54|20694.58
15:35:55|20695.04
15:35:56|20695.05
15:35:57|20695.04
15:35:58|20695.05
15:35:59|20695.04
15:36:00|20698.84
15:36:01|20697.09
15:36:02|20697.04
15:36:03|20697.08
15:36:04|20697.08
15:36:05|20697.09
15:36:06|20697.09
15:36:07|20697.09
15:36:08|20697.1
15:36:09|20700.
15:36:10|20700.95
15:36:11|20700.95
15:36:12|20698.1
15:36:13|20695.96
15:36:14|20695.8
15:36:15|20697.19
15:36:16|20697.19
15:36:17|20697.18
15:36:18|20695.5
15:36:19|20695.5
15:36:21|20695.5
15:36:23|20695.51
15:36:24|20695.51
15:36:25|20695.51
15:36:26|20695.51
15:36:28|20699.78
15:36:28|20702.52
15:36:29|20702.51
15:36:30|20702.51
15:36:31|20702.52
15:36:32|20702.52
15:36:33|20702.53
15:36:34|20702.52
15:36:35|20704.74
15:36:36|20706.6
15:36:37|20708.72
15:36:38|20708.72
15:36:39|20701.6
15:36:40|20704.26
15:36:41|20704.27
15:36:42|20704.07
15:36:43|20704.06
15:36:45|20700.5
15:36:47|20699.24
15:36:48|20699.24
15:36:49|20699.25
15:36:49|20698.62
15:36:51|20696.69
15:36:52|20694.7
15:36:52|20694.71
15:36:54|20694.71
15:36:55|20696.69
15:36:56|20696.7
15:36:57|20696.7
15:36:58|20696.7
15:36:58|20698.43
15:37:00|20698.42
15:37:01|20696.69
15:37:02|20696.7
15:37:02|20696.7
15:37:04|20696.69
15:37:05|20696.7
15:37:05|20696.7
15:37:06|20693.1
15:37:08|20690.98
15:37:09|20690.97
15:37:10|20690.97
15:37:11|20690.98
15:37:12|20690.98
15:37:13|20690.98
15:37:14|20692.28
15:37:15|20692.27
15:37:16|20692.27
15:37:16|20692.28
15:37:17|20692.27
15:37:19|20690.97
15:37:20|20690.98
15:37:22|20690.98
15:37:23|20694.86
15:37:24|20694.86
15:37:26|20696.7
15:37:26|20697.
15:37:28|20697.
15:37:29|20697.
15:37:30|20697.01
15:37:31|20697.
15:37:32|20697.
15:37:33|20701.52
15:37:34|20703.87
15:37:35|20708.7
15:37:36|20708.7
15:37:37|20706.34
15:37:38|20706.34
15:37:39|20706.34
15:37:40|20705.73
15:37:41|20705.74
15:37:42|20705.73
15:37:43|20705.73
15:37:44|20705.74
15:37:45|20708.31
15:37:46|20709.98
15:37:47|20708.88
15:37:48|20708.88
15:37:49|20708.3
15:37:50|20708.3
15:37:51|20708.3
15:37:52|20708.13
15:37:53|20708.12
15:37:54|20708.12
15:37:55|20704.69
15:37:56|20704.6
15:37:57|20704.34
15:37:58|20704.34
15:37:59|20704.34
15:38:00|20704.93
15:38:01|20704.93
15:38:02|20706.7
15:38:03|20706.7
15:38:04|20706.69
15:38:05|20697.59
15:38:06|20695.97
15:38:07|20695.97
15:38:08|20695.97
15:38:09|20694.65
15:38:10|20691.46
15:38:11|20691.77
15:38:12|20691.77
15:38:13|20690.99
15:38:14|20690.3
15:38:15|20690.
15:38:16|20691.24
15:38:17|20691.24
15:38:18|20680.12
15:38:19|20680.13
15:38:20|20682.26
15:38:21|20682.25
15:38:22|20681.05
15:38:24|20678.39
15:38:25|20675.
15:38:27|20670.
15:38:28|20667.21
15:38:28|20666.25
15:38:29|20675.6
15:38:30|20675.6
15:38:32|20682.03
15:38:33|20688.6
15:38:34|20687.52
15:38:35|20691.16
15:38:35|20686.05
15:38:36|20683.63
15:38:38|20683.61
15:38:39|20681.49
15:38:40|20681.5
15:38:41|20678.45
15:38:42|20686.09
15:38:43|20685.29
15:38:44|20680.
15:38:45|20680.
15:38:46|20682.95
15:38:47|20686.05
15:38:48|20690.
15:38:49|20691.15
15:38:50|20696.6
15:38:51|20695.38
15:38:52|20695.37
15:38:53|20693.85
15:38:54|20691.49
15:38:55|20691.5
15:38:56|20691.5
15:38:57|20691.5
15:38:58|20691.5
15:38:59|20691.5
15:39:00|20693.85
15:39:01|20691.49
15:39:02|20691.5
15:39:03|20690.17
15:39:04|20690.18
15:39:05|20690.17
15:39:06|20690.17
15:39:07|20689.18
15:39:08|20687.79
15:39:09|20687.79
15:39:10|20687.79
15:39:11|20687.79
15:39:12|20689.18
15:39:13|20689.19
15:39:14|20689.2
15:39:15|20686.11
15:39:16|20682.9
15:39:17|20681.03
15:39:18|20680.95
15:39:19|20680.02
15:39:20|20680.02
15:39:21|20680.02
15:39:22|20677.02
15:39:23|20679.37
15:39:25|20679.38
15:39:25|20679.37
15:39:27|20679.38
15:39:28|20678.22
15:39:29|20676.87
15:39:30|20676.86
15:39:31|20676.85
15:39:32|20676.86
15:39:33|20676.86
15:39:34|20675.89
15:39:35|20675.9
15:39:36|20675.89
15:39:37|20682.1
15:39:38|20682.11
15:39:39|20687.02
15:39:40|20685.67
15:39:41|20685.67
15:39:42|20683.
15:39:43|20682.1
15:39:44|20682.1
15:39:45|20682.11
15:39:46|20682.1
15:39:47|20685.6
15:39:48|20682.44
15:39:49|20685.67
15:39:50|20685.68
15:39:51|20685.67
15:39:52|20685.67
15:39:53|20685.67
15:39:54|20685.68
15:39:55|20685.67
15:39:56|20685.67
15:39:57|20683.09
15:39:58|20683.09
15:39:59|20683.09
15:40:00|20683.09
15:40:01|20678.61
15:40:02|20676.87
15:40:03|20676.87
15:40:04|20679.25
15:40:05|20679.33
15:40:06|20679.32
15:40:07|20683.37
15:40:08|20681.8
15:40:09|20683.4
15:40:10|20681.81
15:40:12|20680.
15:40:13|20674.49
15:40:13|20677.44
15:40:15|20677.44
15:40:15|20677.43
15:40:17|20679.43
15:40:17|20679.43
15:40:18|20680.95
15:40:20|20680.95
15:40:20|20680.95
15:40:21|20680.94
15:40:22|20680.94
15:40:23|20680.94
15:40:25|20685.53
15:40:26|20682.24
15:40:28|20678.19
15:40:29|20677.07
15:40:30|20677.07
15:40:31|20671.9
15:40:33|20670.
15:40:34|20664.1
15:40:35|20663.77
15:40:36|20655.82
15:40:37|20655.81
15:40:38|20653.2
15:40:40|20653.2
15:40:40|20653.19
15:40:42|20653.19
15:40:43|20653.2
15:40:43|20653.2
15:40:45|20653.2
15:40:46|20655.37
15:40:46|20654.6
15:40:49|20654.35
15:40:49|20654.59
15:40:50|20653.77
15:40:51|20652.13
15:40:52|20640.
15:40:53|20646.31
15:40:54|20648.21
15:40:55|20648.21
15:40:56|20648.21
15:40:57|20646.54
15:40:58|20646.69
15:40:59|20646.7
15:41:00|20647.53
15:41:01|20647.52
15:41:02|20649.33
15:41:03|20646.17
15:41:04|20645.58
15:41:05|20645.58
15:41:06|20645.59
15:41:07|20650.76
15:41:08|20652.5
15:41:09|20651.96
15:41:10|20647.68
15:41:11|20649.77
15:41:12|20648.74
15:41:13|20648.74
15:41:14|20648.73
15:41:15|20648.73
15:41:16|20648.73
15:41:17|20648.74
15:41:18|20648.73
15:41:19|20648.74
15:41:20|20648.74
15:41:21|20645.58
15:41:22|20644.55
15:41:23|20644.56
15:41:24|20644.55
15:41:26|20647.95
15:41:28|20650.36
15:41:29|20653.76
15:41:31|20653.76
15:41:31|20651.2
15:41:32|20648.66
15:41:33|20648.67
15:41:34|20648.66
15:41:35|20651.09
15:41:36|20651.1
15:41:37|20651.89
15:41:38|20654.61
15:41:40|20657.55
15:41:41|20657.59
15:41:42|20657.6
15:41:43|20657.59
15:41:44|20657.59
15:41:45|20657.59
15:41:46|20657.6
15:41:47|20657.6
15:41:48|20657.59
15:41:49|20657.59
15:41:50|20657.6
15:41:51|20660.08
15:41:52|20660.07
15:41:53|20660.08
15:41:54|20659.7
15:41:55|20656.39
15:41:56|20656.38
15:41:57|20656.39
15:41:58|20656.39
15:41:59|20656.38
15:42:01|20656.39
15:42:01|20661.23
15:42:02|20661.24
15:42:03|20662.62
15:42:04|20664.2
15:42:05|20664.19
15:42:06|20661.21
15:42:08|20658.5
15:42:09|20661.55
15:42:10|20660.76
15:42:11|20660.76
15:42:12|20662.58
15:42:13|20662.58
15:42:14|20659.57
15:42:14|20659.55
15:42:16|20659.55
15:42:17|20659.56
15:42:17|20658.85
15:42:19|20656.39
15:42:19|20656.39
15:42:21|20656.39
15:42:22|20656.39
15:42:24|20656.4
15:42:24|20656.39
15:42:25|20652.5
15:42:27|20651.1
15:42:29|20646.92
15:42:30|20645.15
15:42:32|20645.68
15:42:32|20645.69
15:42:33|20644.55
15:42:34|20643.89
15:42:35|20643.89
15:42:36|20643.88
15:42:37|20640.38
15:42:38|20640.38
15:42:39|20640.01
15:42:40|20636.09
15:42:41|20630.82
15:42:42|20629.25
15:42:43|20627.63
15:42:44|20627.64
15:42:46|20633.39
15:42:47|20633.4
15:42:48|20632.
15:42:49|20629.62
15:42:50|20629.54
15:42:51|20629.54
15:42:52|20632.59
15:42:53|20632.59
15:42:54|20632.59
15:42:56|20632.6
15:42:56|20632.6
15:42:57|20632.59
15:42:58|20633.34
15:42:59|20633.34
15:43:00|20632.63
15:43:01|20637.01
15:43:03|20632.63
15:43:04|20632.63
15:43:05|20635.04
15:43:06|20635.05
15:43:07|20639.6
15:43:09|20643.54
15:43:09|20643.54
15:43:10|20647.28
15:43:11|20647.41
15:43:12|20647.42
15:43:13|20648.58
15:43:14|20652.35
15:43:15|20652.34
15:43:16|20652.35
15:43:17|20652.36
15:43:18|20648.12
15:43:19|20645.03
15:43:20|20643.2
15:43:21|20635.94
15:43:23|20635.95
15:43:24|20633.4
15:43:25|20633.41
15:43:26|20633.41
15:43:26|20635.9
15:43:29|20637.93
15:43:29|20637.93
15:43:31|20637.92
15:43:32|20637.92
15:43:33|20633.89
15:43:35|20633.89
15:43:36|20632.62
15:43:37|20632.62
15:43:38|20632.62
15:43:38|20632.62
15:43:40|20632.65
15:43:41|20635.9
15:43:42|20635.9
15:43:43|20636.41
15:43:44|20639.69
15:43:45|20640.2
15:43:46|20640.69
15:43:47|20640.69
15:43:48|20639.3
15:43:48|20639.21
15:43:50|20641.
15:43:50|20641.71
15:43:52|20640.84
15:43:53|20636.64
15:43:54|20636.64
15:43:55|20636.64
15:43:56|20636.65
15:43:57|20636.65
15:43:58|20636.65
15:43:59|20636.65
15:44:00|20636.65
15:44:01|20636.64
15:44:02|20635.9
15:44:03|20633.31
15:44:03|20636.47
15:44:05|20636.47
15:44:06|20635.57
15:44:07|20635.57
15:44:09|20634.5
15:44:10|20633.4
15:44:11|20633.4
15:44:12|20633.41
15:44:13|20633.41
15:44:13|20634.35
15:44:15|20635.5
15:44:16|20635.49
15:44:17|20639.5
15:44:18|20640.69
15:44:19|20640.69
15:44:20|20640.69
15:44:21|20648.22
15:44:22|20651.43
15:44:23|20653.21
15:44:24|20653.21
15:44:25|20653.21
15:44:25|20652.35
15:44:27|20650.72
15:44:27|20650.72
15:44:30|20646.86
15:44:31|20650.5
15:44:32|20650.5
15:44:33|20650.49
15:44:35|20650.64
15:44:35|20649.25
15:44:36|20650.5
15:44:37|20650.49
15:44:38|20650.49
15:44:39|20650.01
15:44:40|20650.01
15:44:41|20650.
15:44:42|20646.07
15:44:43|20644.83
15:44:44|20644.83
15:44:45|20640.96
15:44:46|20634.37
15:44:47|20630.55
15:44:48|20630.
15:44:50|20625.
15:44:51|20625.01
15:44:52|20625.01
15:44:53|20626.77
15:44:53|20625.29
15:44:54|20625.03
15:44:55|20626.26
15:44:57|20629.36
15:44:58|20629.37
15:44:59|20630.56
15:45:00|20631.99
15:45:01|20630.56
15:45:01|20628.01
15:45:03|20631.84
15:45:04|20631.85
15:45:05|20631.84
15:45:06|20623.25
15:45:07|20616.01
15:45:08|20618.89
15:45:09|20621.62
15:45:10|20621.61
15:45:11|20623.68
15:45:12|20620.2
15:45:13|20622.54
15:45:14|20626.77
15:45:15|20630.54
15:45:16|20631.82
15:45:17|20630.54
15:45:18|20631.84
15:45:19|20638.49
15:45:19|20640.75
15:45:21|20637.67
15:45:22|20637.68
15:45:23|20634.59
15:45:23|20634.59
15:45:25|20635.15
15:45:26|20642.31
15:45:27|20642.31
15:45:28|20643.86
15:45:29|20643.86
15:45:31|20643.86
15:45:32|20643.85
15:45:33|20639.29
15:45:34|20640.84
15:45:35|20643.78
15:45:36|20647.48
15:45:37|20647.48
15:45:38|20640.15
15:45:39|20640.16
15:45:40|20643.85
15:45:40|20647.48
15:45:43|20650.35
15:45:43|20650.37
15:45:44|20650.37
15:45:45|20650.37
15:45:46|20650.37
15:45:47|20652.63
15:45:48|20652.67
15:45:49|20653.21
15:45:50|20653.21
15:45:51|20653.2
15:45:52|20650.36
15:45:53|20646.63
15:45:54|20647.54
15:45:55|20646.47
15:45:56|20644.57
15:45:57|20644.56
15:45:58|20646.85
15:45:59|20646.84
15:46:00|20646.85
15:46:01|20650.
15:46:02|20648.9
15:46:03|20646.84
15:46:04|20646.84
15:46:05|20646.85
15:46:06|20649.87
15:46:07|20650.
15:46:08|20650.
15:46:09|20653.04
15:46:10|20651.98
15:46:11|20651.2
15:46:12|20651.2
15:46:13|20651.21
15:46:15|20653.05
15:46:17|20653.21
15:46:17|20659.41
15:46:18|20660.87
15:46:19|20658.7
15:46:20|20659.31
15:46:21|20660.84
15:46:22|20657.38
15:46:23|20657.39
15:46:24|20658.35
15:46:25|20662.56
15:46:26|20662.56
15:46:27|20662.55
15:46:28|20661.06
15:46:29|20656.33
15:46:31|20659.6
15:46:33|20654.57
15:46:33|20653.04
15:46:35|20653.08
15:46:36|20653.07
15:46:37|20653.07
15:46:38|20653.08
15:46:39|20653.08
15:46:40|20653.08
15:46:42|20655.5
15:46:42|20655.5
15:46:43|20655.5
15:46:44|20653.07
15:46:45|20652.41
15:46:46|20645.76
15:46:47|20645.
15:46:49|20646.46
15:46:49|20644.3
15:46:50|20646.92
15:46:51|20647.26
15:46:52|20647.25
15:46:53|20647.25
15:46:54|20647.25
15:46:55|20647.26
15:46:56|20649.83
15:46:57|20649.84
15:46:58|20655.5
15:46:59|20658.15
15:47:00|20664.51
15:47:01|20664.51
15:47:02|20664.51
15:47:03|20664.51
15:47:04|20664.51
15:47:05|20661.09
15:47:06|20661.09
15:47:07|20661.1
15:47:08|20661.09
15:47:09|20662.
15:47:10|20662.16
15:47:11|20664.37
15:47:12|20664.37
15:47:13|20661.09
15:47:14|20661.09
15:47:15|20661.09
15:47:16|20657.98
15:47:17|20657.96
15:47:18|20654.59
15:47:19|20652.12
15:47:20|20650.
15:47:21|20650.01
15:47:22|20650.01
15:47:23|20650.
15:47:24|20648.01
15:47:25|20650.
15:47:26|20650.
15:47:27|20650.01
15:47:28|20650.01
15:47:29|20652.58
15:47:30|20659.15
15:47:32|20656.87
15:47:33|20654.42
15:47:35|20653.52
15:47:35|20653.51
15:47:37|20654.43
15:47:38|20656.87
15:47:40|20659.72
15:47:40|20659.71
15:47:41|20658.86
15:47:42|20657.61
15:47:44|20659.72
15:47:45|20659.74
15:47:46|20659.77
15:47:47|20659.76
15:47:48|20659.77
15:47:49|20663.03
15:47:50|20674.84
15:47:51|20675.
15:47:51|20672.74
15:47:53|20671.62
15:47:54|20671.62
15:47:55|20668.66
15:47:56|20667.33
15:47:57|20667.32
15:47:58|20667.33
15:47:59|20667.32
15:48:00|20667.33
15:48:00|20667.32
15:48:02|20667.33
15:48:03|20667.32
15:48:04|20667.33
15:48:05|20667.32
15:48:06|20664.52
15:48:07|20663.52
15:48:08|20663.52
15:48:08|20663.53
15:48:10|20663.53
15:48:11|20663.52
15:48:12|20665.75
15:48:13|20666.08
15:48:14|20666.05
15:48:15|20665.1
15:48:16|20657.62
15:48:17|20657.62
15:48:17|20660.71
15:48:18|20660.71
15:48:21|20660.7
15:48:21|20660.71
15:48:22|20660.7
15:48:23|20659.05
15:48:24|20658.41
15:48:25|20655.43
15:48:26|20655.11
15:48:27|20655.11
15:48:28|20650.
15:48:29|20648.23
15:48:30|20648.23
15:48:31|20648.23
15:48:32|20648.23
15:48:34|20648.23
15:48:35|20643.74
15:48:36|20643.65
15:48:37|20643.66
15:48:39|20643.66
15:48:39|20647.24
15:48:41|20647.23
15:48:41|20647.23
15:48:44|20645.06
15:48:45|20645.06
15:48:46|20644.23
15:48:47|20651.27
15:48:48|20652.71
15:48:49|20652.71
15:48:51|20648.
15:48:51|20647.54
15:48:53|20647.54
15:48:54|20647.54
15:48:55|20646.95
15:48:56|20646.94
15:48:57|20646.93
15:48:58|20641.86
15:48:59|20641.76
15:49:00|20640.01
15:49:01|20640.
15:49:02|20640.
15:49:03|20635.
15:49:04|20634.36
15:49:05|20634.21
15:49:06|20640.88
15:49:07|20640.88
15:49:08|20640.88
15:49:09|20640.88
15:49:10|20637.91
15:49:11|20640.44
15:49:12|20640.88
15:49:13|20640.88
15:49:14|20640.89
15:49:15|20646.94
15:49:16|20647.55
15:49:17|20647.57
15:49:18|20647.58
15:49:19|20647.58
15:49:20|20647.57
15:49:21|20646.85
15:49:22|20646.85
15:49:23|20646.85
15:49:24|20646.86
15:49:25|20648.7
15:49:26|20648.7
15:49:27|20648.7
15:49:28|20648.7
15:49:29|20649.92
15:49:30|20649.91
15:49:31|20649.92
15:49:32|20646.97
15:49:33|20646.98
15:49:35|20647.55
15:49:36|20645.58
15:49:37|20642.02
15:49:38|20642.03
15:49:39|20642.02
15:49:40|20645.52
15:49:41|20647.56
15:49:42|20651.32
15:49:43|20652.24
15:49:44|20654.37
15:49:45|20654.37
15:49:46|20654.37
15:49:47|20654.37
15:49:48|20652.75
15:49:49|20651.01
15:49:50|20651.
15:49:51|20651.
15:49:52|20651.
15:49:53|20651.01
15:49:54|20653.19
15:49:55|20654.34
15:49:56|20654.33
15:49:58|20662.78
15:49:59|20665.27
15:49:59|20666.24
15:50:00|20666.23
15:50:02|20660.49
15:50:03|20660.49
15:50:03|20660.95
15:50:04|20660.94
15:50:05|20660.49
15:50:06|20659.01
15:50:07|20658.52
15:50:09|20658.51
15:50:09|20658.51
15:50:10|20655.33
15:50:12|20652.81
15:50:12|20652.05
15:50:14|20648.24
15:50:15|20645.31
15:50:15|20645.3
15:50:16|20645.31
15:50:17|20645.31
15:50:18|20645.31
15:50:19|20645.31
15:50:20|20642.01
15:50:22|20640.15
15:50:23|20640.
15:50:23|20640.01
15:50:25|20639.68
15:50:25|20639.14
15:50:27|20640.87
15:50:27|20641.26
15:50:28|20641.26
15:50:29|20640.37
15:50:30|20640.38
15:50:32|20640.38
15:50:33|20640.54
15:50:34|20637.67
15:50:35|20635.42
15:50:36|20634.5
15:50:37|20631.
15:50:38|20631.41
15:50:39|20635.42
15:50:40|20636.57
15:50:41|20631.59
15:50:42|20631.6
15:50:43|20631.16
15:50:45|20633.16
15:50:45|20631.6
15:50:46|20631.59
15:50:47|20629.01
15:50:49|20624.
15:50:50|20621.9
15:50:51|20620.02
15:50:52|20628.2
15:50:53|20624.44
15:50:54|20626.95
15:50:55|20626.95
15:50:56|20626.95
15:50:57|20624.45
15:50:58|20621.52
15:50:59|20621.52
15:51:00|20621.52
15:51:01|20620.
15:51:02|20618.72
15:51:03|20619.37
15:51:04|20617.77
15:51:05|20612.9
15:51:06|20603.97
15:51:07|20603.6
15:51:08|20609.99
15:51:09|20609.26
15:51:10|20609.27
15:51:11|20606.15
15:51:12|20604.46
15:51:13|20604.27
15:51:14|20607.97
15:51:15|20612.42
15:51:16|20615.27
15:51:17|20612.41
15:51:18|20609.23
15:51:19|20603.06
15:51:20|20603.07
15:51:21|20603.06
15:51:22|20603.07
15:51:23|20603.07
15:51:24|20603.73
15:51:25|20606.41
15:51:26|20606.41
15:51:27|20603.74
15:51:28|20606.4
15:51:29|20606.4
15:51:30|20606.4
15:51:31|20606.4
15:51:32|20606.41
15:51:33|20605.01
15:51:34|20605.
15:51:35|20605.01
15:51:37|20607.86
15:51:37|20609.23
15:51:39|20613.57
15:51:40|20618.04
15:51:41|20618.54
15:51:42|20624.36
15:51:43|20627.44
15:51:44|20627.44
15:51:45|20627.44
15:51:46|20627.71
15:51:47|20632.27
15:51:48|20632.27
15:51:50|20627.78
15:51:50|20628.71
15:51:51|20633.74
15:51:52|20633.74
15:51:53|20631.22
15:51:54|20631.21
15:51:55|20625.37
15:51:56|20628.07
15:51:58|20628.07
15:51:59|20628.07
15:52:00|20631.22
15:52:01|20632.23
15:52:02|20632.23
15:52:03|20628.53
15:52:04|20628.52
15:52:05|20628.52
15:52:06|20628.52
15:52:08|20624.98
15:52:08|20624.86
15:52:10|20624.87
15:52:10|20624.87
15:52:11|20624.87
15:52:12|20624.87
15:52:13|20623.13
15:52:14|20623.13
15:52:15|20623.13
15:52:16|20623.13
15:52:17|20623.12
15:52:18|20617.36
15:52:19|20617.36
15:52:20|20621.03
15:52:21|20621.03
15:52:22|20623.11
15:52:23|20617.97
15:52:24|20617.98
15:52:25|20617.97
15:52:26|20617.36
15:52:27|20614.95
15:52:28|20613.09
15:52:29|20614.64
15:52:30|20617.21
15:52:31|20619.15
15:52:32|20620.84
15:52:33|20621.02
15:52:34|20625.93
15:52:35|20625.94
15:52:37|20629.24
15:52:38|20633.54
15:52:40|20636.74
15:52:41|20636.75
15:52:42|20640.44
15:52:43|20643.55
15:52:45|20640.74
15:52:45|20643.54
15:52:47|20643.54
15:52:48|20642.27
15:52:49|20642.27
15:52:49|20642.12
15:52:51|20642.14
15:52:52|20641.86
15:52:53|20638.32
15:52:53|20639.24
15:52:55|20637.78
15:52:55|20636.12
15:52:57|20635.
15:52:58|20634.87
15:52:59|20634.66
15:53:00|20635.91
15:53:01|20640.73
15:53:02|20637.23
15:53:03|20637.24
15:53:04|20637.23
15:53:05|20634.77
15:53:06|20634.76
15:53:07|20636.77
15:53:08|20636.77
15:53:09|20636.77
15:53:10|20634.8
15:53:11|20630.7
15:53:12|20627.67
15:53:13|20627.68
15:53:14|20627.65
15:53:15|20622.5
15:53:16|20622.5
15:53:17|20622.51
15:53:18|20622.5
15:53:19|20622.5
15:53:20|20619.15
15:53:21|20616.56
15:53:22|20616.55
15:53:23|20616.56
15:53:24|20616.55
15:53:25|20616.55
15:53:26|20615.93
15:53:27|20617.18
15:53:28|20616.94
15:53:29|20615.92
15:53:30|20615.92
15:53:31|20615.92
15:53:32|20615.93
15:53:33|20615.92
15:53:34|20615.92
15:53:35|20614.6
15:53:36|20614.37
15:53:37|20614.36
15:53:39|20614.36
15:53:40|20614.36
15:53:42|20614.36
15:53:42|20612.02
15:53:44|20611.84
15:53:45|20612.69
15:53:46|20614.36
15:53:48|20614.36
15:53:49|20617.65
15:53:49|20617.66
15:53:50|20617.65
15:53:52|20617.65
15:53:53|20617.65
15:53:54|20617.65
15:53:55|20617.65
15:53:56|20617.66
15:53:57|20617.65
15:53:58|20617.66
15:53:58|20617.65
15:54:00|20621.3
15:54:00|20626.88
15:54:02|20624.89
15:54:03|20622.37
15:54:04|20619.73
15:54:05|20619.73
15:54:06|20619.73
15:54:07|20622.18
15:54:08|20621.88
15:54:09|20621.88
15:54:10|20624.83
15:54:11|20624.04
15:54:12|20621.76
15:54:13|20619.6
15:54:14|20618.39
15:54:15|20618.4
15:54:16|20618.4
15:54:17|20617.26
15:54:18|20617.03
15:54:19|20616.36
15:54:20|20613.46
15:54:21|20611.83
15:54:22|20608.59
15:54:23|20606.26
15:54:24|20605.03
15:54:25|20605.05
15:54:26|20605.05
15:54:27|20605.05
15:54:28|20605.04
15:54:29|20604.46
15:54:30|20604.45
15:54:31|20601.
15:54:32|20600.
15:54:33|20600.59
15:54:35|20602.24
15:54:35|20602.24
15:54:36|20602.24
15:54:37|20602.24
15:54:39|20602.24
15:54:41|20602.19
15:54:42|20602.18
15:54:43|20601.47
15:54:45|20600.01
15:54:45|20600.
15:54:47|20600.01
15:54:47|20602.18
15:54:49|20602.18
15:54:50|20602.18
15:54:51|20600.01
15:54:52|20600.01
15:54:53|20600.01
15:54:54|20600.82
15:54:55|20600.92
15:54:56|20600.91
15:54:57|20600.91
15:54:57|20600.91
15:54:59|20600.91
15:54:59|20600.
15:55:01|20600.
15:55:01|20600.
15:55:02|20604.47
15:55:04|20604.48
15:55:05|20604.47
15:55:06|20604.47
15:55:07|20604.47
15:55:08|20604.47
15:55:09|20604.48
15:55:10|20601.62
15:55:11|20600.94
15:55:12|20600.
15:55:13|20600.
15:55:14|20600.01
15:55:15|20600.
15:55:16|20600.
15:55:17|20600.
15:55:18|20596.
15:55:19|20593.7
15:55:20|20590.5
15:55:21|20595.75
15:55:22|20591.71
15:55:23|20591.7
15:55:24|20590.17
15:55:25|20591.71
15:55:26|20592.54
15:55:27|20591.76
15:55:28|20592.93
15:55:29|20592.94
15:55:30|20593.7
15:55:31|20600.
15:55:32|20599.99
15:55:33|20600.
15:55:34|20600.19
15:55:35|20603.3
15:55:36|20606.28
15:55:37|20605.68
15:55:38|20605.68
15:55:40|20605.7
15:55:41|20600.21
15:55:43|20600.21
15:55:44|20600.21
15:55:45|20603.05
15:55:46|20606.54
15:55:47|20612.52
15:55:48|20616.45
15:55:49|20616.46
15:55:50|20615.22
15:55:51|20617.35
15:55:52|20621.73
15:55:53|20617.95
15:55:54|20617.95
15:55:55|20617.96
15:55:56|20617.96
15:55:57|20617.93
15:55:58|20617.94
15:55:59|20617.93
15:56:00|20611.01
15:56:01|20609.87
15:56:02|20612.87
15:56:03|20612.87
15:56:04|20612.87
15:56:05|20612.88
15:56:06|20612.87
15:56:07|20614.54
15:56:08|20619.74
15:56:09|20623.17
15:56:10|20624.27
15:56:11|20624.27
15:56:12|20624.27
15:56:13|20624.28
15:56:14|20631.6
15:56:15|20632.49
15:56:16|20627.95
15:56:17|20626.01
15:56:18|20626.
15:56:19|20627.02
15:56:20|20627.4
15:56:21|20628.61
15:56:22|20626.77
15:56:23|20624.47
15:56:24|20624.47
15:56:25|20624.47
15:56:26|20624.48
15:56:27|20624.47
15:56:28|20625.18
15:56:29|20625.44
15:56:30|20625.44
15:56:31|20625.45
15:56:32|20625.44
15:56:33|20626.55
15:56:34|20624.85
15:56:35|20618.68
15:56:36|20618.68
15:56:37|20618.67
15:56:38|20618.68
15:56:39|20618.67
15:56:41|20620.56
15:56:42|20620.56
15:56:43|20620.56
15:56:44|20620.57
15:56:45|20621.79
15:56:47|20620.57
15:56:47|20620.57
15:56:48|20620.56
15:56:50|20620.56
15:56:51|20620.57
15:56:52|20620.56
15:56:53|20620.53
15:56:54|20619.54
15:56:55|20619.53
15:56:56|20619.53
15:56:57|20619.54
15:56:58|20619.54
15:56:59|20619.54
15:57:00|20620.31
15:57:01|20620.56
15:57:02|20620.55
15:57:03|20620.58
15:57:04|20623.95
15:57:05|20623.98
15:57:06|20623.99
15:57:07|20623.99
15:57:08|20620.84
15:57:09|20620.44
15:57:10|20619.54
15:57:11|20624.
15:57:12|20624.07
15:57:13|20624.1
15:57:14|20624.12
15:57:15|20626.61
15:57:16|20626.91
15:57:17|20626.91
15:57:18|20626.91
15:57:19|20626.92
15:57:20|20625.29
15:57:21|20625.29
15:57:22|20625.29
15:57:23|20625.3
15:57:24|20625.3
15:57:25|20629.24
15:57:26|20629.24
15:57:27|20629.24
15:57:28|20625.74
15:57:29|20625.75
15:57:30|20626.79
15:57:31|20626.78
15:57:32|20626.78
15:57:33|20627.37
15:57:34|20628.82
15:57:35|20629.84
15:57:36|20630.
15:57:37|20630.79
15:57:38|20632.98
15:57:39|20632.98
15:57:40|20629.77
15:57:42|20629.77
15:57:43|20629.78
15:57:44|20629.73
15:57:45|20629.25
15:57:46|20629.25
15:57:48|20629.25
15:57:49|20626.94
15:57:50|20625.29
15:57:51|20625.3
15:57:52|20628.29
15:57:54|20632.87
15:57:55|20636.88
15:57:56|20636.87
15:57:57|20636.88
15:57:58|20636.88
15:57:59|20637.23
15:58:00|20634.74
15:58:01|20632.69
15:58:02|20631.19
15:58:03|20631.19
15:58:04|20631.2
15:58:05|20628.25
15:58:06|20627.07
15:58:07|20627.07
15:58:08|20625.29
15:58:10|20625.29
15:58:11|20625.3
15:58:12|20625.
15:58:13|20624.08
15:58:14|20624.08
15:58:15|20624.08
15:58:16|20625.15
15:58:17|20624.07
15:58:18|20624.07
15:58:19|20624.07
15:58:20|20624.07
15:58:21|20624.07
15:58:22|20624.07
15:58:23|20624.07
15:58:24|20624.07
15:58:25|20624.08
15:58:26|20624.87
15:58:27|20624.88
15:58:28|20624.88
15:58:29|20624.87
15:58:30|20624.07
15:58:31|20624.07
15:58:32|20624.07
15:58:33|20615.9
15:58:34|20612.59
15:58:35|20606.71
15:58:36|20609.52
15:58:37|20609.52
15:58:38|20611.71
15:58:39|20611.71
15:58:40|20611.71
15:58:41|20611.72
15:58:43|20608.12
15:58:43|20610.69
15:58:45|20611.7
15:58:46|20618.17
15:58:47|20618.17
15:58:48|20618.17
15:58:49|20618.18
15:58:50|20618.17
15:58:52|20613.21
15:58:52|20613.22
15:58:54|20616.03
15:58:55|20618.17
15:58:56|20618.18
15:58:56|20620.51
15:58:58|20620.61
15:58:59|20624.12
15:58:59|20624.11
15:59:01|20627.
15:59:02|20627.06
15:59:02|20627.06
15:59:03|20623.15
15:59:04|20622.84
15:59:05|20622.84
15:59:06|20622.84
15:59:08|20622.85
15:59:08|20627.06
15:59:10|20627.07
15:59:11|20627.07
15:59:12|20622.79
15:59:13|20622.48
15:59:13|20622.45
15:59:14|20622.37
15:59:16|20618.34
15:59:17|20617.34
15:59:17|20617.21
15:59:19|20617.99
15:59:19|20622.47
15:59:21|20625.62
15:59:22|20625.62
15:59:22|20625.62
15:59:24|20622.39
15:59:24|20618.56
15:59:25|20618.45
15:59:26|20618.45
15:59:27|20618.45
15:59:28|20614.01
15:59:30|20614.02
15:59:30|20614.02
15:59:31|20614.01
15:59:32|20614.02
15:59:33|20614.01
15:59:35|20614.01
15:59:35|20612.
15:59:36|20611.
15:59:37|20607.73
15:59:38|20607.72
15:59:40|20607.73
15:59:40|20610.09
15:59:42|20610.08
15:59:43|20610.08
15:59:45|20610.08
15:59:46|20610.07
15:59:47|20610.07
15:59:48|20610.
15:59:49|20607.73
15:59:50|20607.
15:59:51|20607.85
15:59:52|20608.21
15:59:53|20608.21
15:59:54|20608.22
15:59:55|20608.22
15:59:57|20605.
15:59:57|20606.1
15:59:59|20607.1
16:00:00|20606.41
16:00:00|20608.03
16:00:01|20608.03
16:00:03|20608.02
16:00:03|20608.02
16:00:05|20608.03
16:00:06|20607.97
16:00:07|20607.18
16:00:08|20607.18
16:00:09|20607.17
16:00:10|20607.17
16:00:11|20607.17
16:00:12|20605.09
16:00:13|20605.09
16:00:15|20605.1
16:00:16|20605.1
16:00:16|20605.1
16:00:17|20605.1
16:00:18|20605.09
16:00:20|20604.46
16:00:20|20604.45
16:00:21|20604.41
16:00:22|20597.56
16:00:23|20597.55
16:00:24|20594.1
16:00:25|20594.11
16:00:26|20594.1
16:00:28|20594.1
16:00:29|20594.11
16:00:30|20594.1
16:00:31|20594.1
16:00:32|20594.11
16:00:33|20596.32
16:00:34|20596.32
16:00:35|20596.31
16:00:36|20596.32
16:00:37|20596.32
16:00:38|20600.11
16:00:39|20608.21
16:00:40|20611.77
16:00:41|20614.99
16:00:42|20615.
16:00:43|20614.99
16:00:45|20615.
16:00:46|20618.27
16:00:47|20618.8
16:00:47|20618.29
16:00:49|20618.28
16:00:50|20620.68
16:00:51|20617.76
16:00:52|20617.77
16:00:53|20617.2
16:00:55|20615.71
16:00:55|20615.72
16:00:56|20615.69
16:00:58|20615.7
16:00:59|20615.69
16:00:59|20615.69
16:01:00|20617.76
16:01:01|20618.29
16:01:03|20619.67
16:01:03|20617.
16:01:04|20616.
16:01:06|20615.99
16:01:06|20612.41
16:01:08|20612.11
16:01:09|20611.15
16:01:10|20611.14
16:01:11|20615.67
16:01:12|20618.28
16:01:12|20618.29
16:01:14|20617.
16:01:15|20616.83
16:01:16|20616.84
16:01:17|20616.84
16:01:18|20616.83
16:01:19|20616.83
16:01:20|20615.39
16:01:21|20614.15
16:01:22|20614.14
16:01:23|20614.14
16:01:24|20614.15
16:01:25|20614.15
16:01:26|20611.
16:01:27|20607.86
16:01:28|20613.05
16:01:29|20613.05
16:01:30|20613.05
16:01:31|20613.06
16:01:32|20613.05
16:01:33|20616.64
16:01:34|20617.88
16:01:35|20617.89
16:01:36|20617.88
16:01:37|20617.88
16:01:38|20617.88
16:01:39|20617.88
16:01:40|20628.33
16:01:41|20628.32
16:01:42|20628.33
16:01:43|20628.33
16:01:45|20626.72
16:01:46|20623.12
16:01:47|20625.05
16:01:49|20626.29
16:01:50|20623.45
16:01:51|20623.45
16:01:52|20623.46
16:01:53|20623.46
16:01:54|20625.06
16:01:55|20629.64
16:01:56|20629.64
16:01:57|20624.37
16:01:58|20624.37
16:01:59|20614.15
16:02:00|20613.
16:02:01|20614.15
16:02:03|20614.81
16:02:03|20614.82
16:02:05|20614.81
16:02:06|20614.82
16:02:06|20614.82
16:02:07|20614.82
16:02:08|20614.81
16:02:10|20614.82
16:02:10|20614.81
16:02:11|20614.82
16:02:13|20604.15
16:02:14|20603.6
16:02:15|20606.25
16:02:16|20606.24
16:02:17|20606.24
16:02:18|20606.25
16:02:19|20607.
16:02:20|20608.56
16:02:21|20608.55
16:02:22|20608.55
16:02:23|20604.19
16:02:24|20601.43
16:02:25|20598.
16:02:26|20596.33
16:02:27|20596.32
16:02:28|20606.65
16:02:29|20604.33
16:02:30|20602.37
16:02:31|20599.94
16:02:32|20598.15
16:02:33|20595.96
16:02:34|20594.11
16:02:35|20592.43
16:02:36|20589.62
16:02:37|20589.61
16:02:38|20589.15
16:02:39|20589.16
16:02:40|20590.21
16:02:41|20593.73
16:02:42|20595.54
16:02:43|20596.98
16:02:44|20596.98
16:02:45|20596.97
16:02:47|20592.87
16:02:48|20592.86
16:02:49|20591.94
16:02:50|20590.01
16:02:52|20590.
16:02:53|20590.
16:02:54|20590.01
16:02:55|20590.01
16:02:56|20590.01
16:02:58|20589.62
16:02:59|20588.01
16:03:00|20587.45
16:03:01|20586.6
16:03:01|20588.96
16:03:03|20590.66
16:03:03|20593.15
16:03:05|20590.85
16:03:06|20594.25
16:03:06|20594.25
16:03:08|20591.51
16:03:08|20590.88
16:03:10|20593.93
16:03:11|20589.32
16:03:12|20590.14
16:03:12|20590.
16:03:14|20586.77
16:03:14|20586.78
16:03:15|20586.78
16:03:17|20586.78
16:03:17|20590.14
16:03:19|20590.15
16:03:19|20590.15
16:03:21|20590.15
16:03:22|20590.15
16:03:23|20587.15
16:03:24|20586.38
16:03:25|20589.32
16:03:26|20589.32
16:03:27|20589.31
16:03:28|20592.
16:03:29|20593.8
16:03:30|20593.79
16:03:31|20593.79
16:03:32|20593.8
16:03:33|20593.79
16:03:34|20593.8
16:03:35|20593.8
16:03:36|20593.79
16:03:37|20597.86
16:03:38|20598.86
16:03:39|20595.79
16:03:40|20597.87
16:03:41|20597.87
16:03:42|20597.87
16:03:43|20598.98
16:03:44|20597.88
16:03:45|20594.03
16:03:47|20596.09
16:03:48|20596.09
16:03:49|20596.09
16:03:51|20596.09
16:03:52|20596.08
16:03:52|20596.08
16:03:54|20595.43
16:03:55|20595.42
16:03:56|20595.42
16:03:57|20596.09
16:03:58|20605.15
16:03:59|20610.79
16:04:01|20617.19
16:04:01|20616.52
16:04:03|20616.35
16:04:04|20616.35
16:04:05|20611.15
16:04:06|20607.3
16:04:06|20607.31
16:04:07|20610.02
16:04:08|20612.07
16:04:09|20608.12
16:04:11|20608.12
16:04:12|20609.13
16:04:13|20606.23
16:04:14|20606.94
16:04:14|20612.04
16:04:15|20608.4
16:04:16|20605.76
16:04:17|20600.19
16:04:18|20600.23
16:04:19|20600.23
16:04:21|20603.4
16:04:21|20598.81
16:04:23|20599.36
16:04:24|20600.63
16:04:24|20600.63
16:04:26|20598.4
16:04:27|20593.79
16:04:28|20587.14
16:04:28|20585.49
16:04:29|20585.52
16:04:31|20585.52
16:04:32|20590.57
16:04:33|20590.16
16:04:33|20589.28
16:04:34|20589.28
16:04:36|20589.28
16:04:36|20589.93
16:04:37|20589.93
16:04:39|20589.94
16:04:39|20589.93
16:04:41|20589.94
16:04:41|20588.76
16:04:43|20588.75
16:04:44|20589.56
16:04:45|20595.3
16:04:46|20588.77
16:04:47|20587.58
16:04:49|20586.01
16:04:51|20588.
16:04:51|20587.99
16:04:52|20589.77
16:04:53|20592.51
16:04:54|20591.63
16:04:55|20591.63
16:04:56|20591.62
16:04:58|20589.29
16:04:59|20589.29
16:05:00|20589.29
16:05:01|20591.59
16:05:02|20591.6
16:05:03|20591.59
16:05:04|20588.75
16:05:05|20588.76
16:05:06|20592.49
16:05:07|20593.9
16:05:09|20593.89
16:05:09|20592.5
16:05:10|20592.51
16:05:11|20602.81
16:05:12|20603.25
16:05:13|20604.57
16:05:14|20607.84
16:05:15|20606.69
16:05:16|20604.65
16:05:17|20603.25
16:05:18|20601.41
16:05:19|20599.48
16:05:20|20595.39
16:05:21|20592.52
16:05:22|20595.53
16:05:23|20592.97
16:05:24|20592.97
16:05:25|20594.13
16:05:26|20594.14
16:05:27|20594.13
16:05:28|20594.13
16:05:29|20591.9
16:05:30|20591.64
16:05:31|20591.63
16:05:32|20585.66
16:05:33|20585.67
16:05:34|20585.67
16:05:35|20585.67
16:05:36|20581.05
16:05:37|20582.86
16:05:38|20581.16
16:05:39|20583.71
16:05:41|20587.09
16:05:42|20587.09
16:05:42|20587.1
16:05:44|20590.
16:05:44|20575.02
16:05:46|20579.7
16:05:47|20580.59
16:05:48|20579.7
16:05:49|20576.39
16:05:51|20577.92
16:05:53|20571.26
16:05:53|20568.
16:05:54|20566.
16:05:56|20566.
16:05:57|20564.83
16:05:59|20566.81
16:05:59|20570.81
16:06:00|20571.26
16:06:01|20571.27
16:06:02|20577.25
16:06:03|20577.13
16:06:04|20574.84
16:06:05|20575.94
16:06:06|20571.85
16:06:07|20569.32
16:06:08|20573.65
16:06:09|20573.64
16:06:10|20572.98
16:06:11|20572.98
16:06:12|20570.91
16:06:13|20570.91
16:06:14|20568.24
16:06:15|20567.05
16:06:16|20564.03
16:06:17|20564.04
16:06:18|20564.04
16:06:19|20563.53
16:06:20|20560.35
16:06:21|20558.24
16:06:22|20557.16
16:06:23|20555.35
16:06:24|20554.89
16:06:25|20552.
16:06:26|20555.01
16:06:27|20555.02
16:06:29|20556.21
16:06:30|20553.75
16:06:31|20555.91
16:06:32|20555.97
16:06:33|20556.23
16:06:34|20560.91
16:06:35|20559.35
16:06:35|20556.87
16:06:37|20556.88
16:06:38|20556.88
16:06:39|20556.87
16:06:39|20556.86
16:06:41|20552.08
16:06:42|20560.89
16:06:42|20560.89
16:06:44|20560.89
16:06:45|20560.88
16:06:46|20561.12
16:06:47|20565.19
16:06:48|20571.16
16:06:49|20569.06
16:06:50|20569.59
16:06:52|20563.49
16:06:52|20563.49
16:06:54|20559.91
16:06:55|20556.22
16:06:56|20559.26
16:06:57|20556.21
16:06:58|20556.22
16:06:59|20556.21
16:07:00|20555.95
16:07:01|20558.86
16:07:02|20558.85
16:07:04|20556.22
16:07:05|20556.23
16:07:06|20554.67
16:07:07|20556.22
16:07:08|20557.12
16:07:09|20557.11
16:07:10|20557.12
16:07:11|20556.47
16:07:12|20557.11
16:07:13|20559.18
16:07:14|20559.17
16:07:15|20559.16
16:07:16|20559.17
16:07:17|20559.17
16:07:18|20559.16
16:07:19|20559.16
16:07:20|20559.17
16:07:21|20559.17
16:07:22|20566.15
16:07:23|20566.17
16:07:24|20566.16
16:07:25|20566.16
16:07:26|20562.65
16:07:27|20562.65
16:07:28|20560.48
16:07:29|20560.48
16:07:30|20555.22
16:07:31|20559.9
16:07:32|20557.14
16:07:33|20559.53
16:07:34|20566.17
16:07:35|20566.16
16:07:36|20569.29
16:07:37|20572.97
16:07:38|20575.82
16:07:39|20576.27
16:07:40|20579.7
16:07:41|20585.66
16:07:42|20591.63
16:07:43|20592.73
16:07:44|20593.3
16:07:45|20593.3
16:07:46|20591.14
16:07:47|20589.93
16:07:48|20588.12
16:07:49|20585.13
16:07:51|20585.12
16:07:52|20582.89
16:07:53|20582.89
16:07:54|20586.21
16:07:56|20586.21
16:07:57|20586.21
16:07:58|20592.73
16:07:59|20593.66
16:08:00|20595.59
16:08:01|20595.58
16:08:02|20595.58
16:08:03|20595.59
16:08:04|20595.59
16:08:05|20595.59
16:08:06|20595.6
16:08:07|20595.6
16:08:08|20595.6
16:08:09|20595.59
16:08:10|20599.05
16:08:11|20600.6
16:08:12|20601.74
16:08:13|20602.97
16:08:14|20607.85
16:08:15|20611.19
16:08:16|20606.22
16:08:17|20605.99
16:08:19|20607.85
16:08:20|20607.84
16:08:21|20607.85
16:08:22|20607.84
16:08:23|20609.71
16:08:24|20607.85
16:08:25|20606.67
16:08:26|20608.4
16:08:27|20606.73
16:08:27|20606.74
16:08:29|20607.53
16:08:30|20609.64
16:08:31|20609.64
16:08:32|20609.85
16:08:33|20611.27
16:08:34|20609.86
16:08:35|20609.86
16:08:36|20609.86
16:08:37|20609.86
16:08:38|20616.93
16:08:39|20616.94
16:08:40|20616.93
16:08:41|20624.05
16:08:42|20623.13
16:08:42|20625.23
16:08:43|20629.44
16:08:45|20628.22
16:08:46|20618.83
16:08:47|20623.11
16:08:48|20623.12
16:08:48|20623.11
16:08:50|20621.84
16:08:50|20621.83
16:08:52|20621.83
16:08:53|20621.84
16:08:55|20621.84
16:08:56|20621.83
16:08:57|20617.79
16:08:59|20622.24
16:08:59|20623.
16:09:00|20623.
16:09:01|20622.99
16:09:02|20622.99
16:09:03|20623.
16:09:04|20623.
16:09:05|20629.74
16:09:06|20631.83
16:09:07|20630.44
16:09:08|20629.08
16:09:09|20629.08
16:09:10|20629.08
16:09:11|20629.08
16:09:12|20633.64
16:09:13|20633.65
16:09:14|20633.64
16:09:15|20628.22
16:09:16|20627.89
16:09:17|20627.89
16:09:18|20627.03
16:09:19|20630.36
16:09:20|20630.36
16:09:21|20630.35
16:09:22|20632.69
16:09:23|20634.94
16:09:24|20636.04
16:09:25|20636.94
16:09:26|20638.39
16:09:27|20638.41
16:09:28|20638.48
16:09:29|20638.48
16:09:30|20638.48
16:09:31|20642.43
16:09:32|20646.17
16:09:33|20641.51
16:09:34|20641.52
16:09:35|20641.52
16:09:36|20642.89
16:09:37|20638.39
16:09:38|20637.81
16:09:39|20639.08
16:09:40|20642.16
16:09:41|20642.15
16:09:42|20635.72
16:09:43|20635.57
16:09:44|20635.72
16:09:45|20635.72
16:09:46|20635.72
16:09:47|20640.42
16:09:48|20640.88
16:09:50|20642.69
16:09:51|20642.69
16:09:52|20642.71
16:09:53|20642.97
16:09:55|20646.16
16:09:56|20646.17
16:09:57|20646.17
16:09:59|20641.9
16:09:59|20641.9
16:10:00|20636.87
16:10:01|20636.86
16:10:02|20636.86
16:10:03|20635.74
16:10:04|20631.49
16:10:05|20633.97
16:10:06|20638.09
16:10:07|20638.09
16:10:08|20635.69
16:10:09|20639.23
16:10:10|20639.27
16:10:11|20639.27
16:10:12|20639.67
16:10:13|20645.46
16:10:14|20645.47
16:10:15|20651.09
16:10:16|20651.1
16:10:17|20650.3
16:10:19|20646.95
16:10:19|20650.65
16:10:21|20650.65
16:10:22|20648.84
16:10:23|20643.2
16:10:24|20641.13
16:10:25|20638.09
16:10:26|20637.58
16:10:27|20648.44
16:10:28|20650.14
16:10:29|20650.14
16:10:30|20647.42
16:10:31|20650.03
16:10:32|20650.03
16:10:33|20650.04
16:10:34|20650.04
16:10:35|20653.43
16:10:36|20655.61
16:10:36|20655.62
16:10:38|20655.61
16:10:39|20655.17
16:10:40|20653.48
16:10:40|20653.48
16:10:41|20653.47
16:10:43|20653.47
16:10:44|20653.48
16:10:45|20647.65
16:10:46|20648.93
16:10:47|20653.47
16:10:48|20653.47
16:10:49|20653.47
16:10:50|20653.46
16:10:51|20653.47
16:10:52|20650.19
16:10:53|20650.17
16:10:55|20652.38
16:10:56|20652.37
16:10:57|20652.37
16:10:59|20650.23
16:10:59|20650.24
16:11:01|20645.98
16:11:01|20645.96
16:11:02|20645.95
16:11:03|20640.21
16:11:04|20644.19
16:11:05|20644.2
16:11:06|20645.5
16:11:07|20645.5
16:11:08|20644.7
16:11:09|20644.2
16:11:10|20644.65
16:11:11|20645.17
16:11:12|20645.17
16:11:13|20645.15
16:11:14|20645.15
16:11:15|20645.16
16:11:16|20644.25
16:11:17|20647.91
16:11:18|20650.14
16:11:19|20650.13
16:11:20|20650.13
16:11:21|20650.22
16:11:22|20647.12
16:11:23|20647.11
16:11:24|20647.12
16:11:25|20647.12
16:11:26|20647.12
16:11:27|20647.11
16:11:28|20647.17
16:11:29|20655.16
16:11:30|20655.22
16:11:31|20655.58
16:11:32|20656.39
16:11:33|20658.29
16:11:34|20658.3
16:11:35|20659.55
16:11:36|20658.3
16:11:37|20659.2
16:11:38|20658.49
16:11:39|20660.48
16:11:40|20665.84
16:11:41|20667.03
16:11:42|20667.03
16:11:43|20665.86
16:11:44|20665.87
16:11:45|20660.7
16:11:46|20661.82
16:11:47|20661.82
16:11:48|20661.82
16:11:49|20661.79
16:11:50|20661.8
16:11:51|20661.8
16:11:52|20661.8
16:11:53|20661.79
16:11:55|20661.8
16:11:56|20661.79
16:11:57|20661.79
16:11:58|20661.6
16:12:00|20655.04
16:12:00|20654.3
16:12:01|20654.3
16:12:02|20654.3
16:12:03|20654.03
16:12:04|20654.03
16:12:05|20654.03
16:12:06|20658.38
16:12:08|20663.14
16:12:09|20666.18
16:12:11|20667.03
16:12:11|20666.65
16:12:12|20660.46
16:12:13|20660.47
16:12:14|20660.46
16:12:15|20660.46
16:12:16|20660.47
16:12:17|20661.59
16:12:18|20663.16
16:12:19|20663.16
16:12:20|20663.16
16:12:22|20661.03
16:12:23|20661.02
16:12:24|20661.63
16:12:25|20661.09
16:12:26|20661.09
16:12:27|20658.52
16:12:27|20656.99
16:12:29|20656.99
16:12:30|20658.
16:12:31|20658.
16:12:31|20658.
16:12:33|20658.
16:12:33|20659.98
16:12:35|20660.
16:12:36|20660.01
16:12:36|20664.18
16:12:38|20665.91
16:12:39|20665.9
16:12:40|20664.18
16:12:41|20664.17
16:12:42|20664.
16:12:43|20662.79
16:12:43|20662.79
16:12:45|20662.79
16:12:46|20665.91
16:12:47|20665.9
16:12:48|20665.91
16:12:48|20665.9
16:12:50|20665.91
16:12:51|20669.3
16:12:52|20670.55
16:12:53|20672.11
16:12:54|20670.56
16:12:55|20670.56
16:12:57|20670.56
16:12:58|20669.1
16:12:59|20669.1
16:13:00|20669.1
16:13:01|20674.62
16:13:02|20674.3
16:13:03|20674.3
16:13:04|20674.3
16:13:04|20670.76
16:13:06|20670.76
16:13:07|20670.56
16:13:08|20693.75
16:13:09|20718.71
16:13:10|20720.88
16:13:11|20733.6
16:13:12|20735.32
16:13:12|20736.41
16:13:14|20727.45
16:13:14|20720.79
16:13:16|20721.91
16:13:17|20727.46
16:13:18|20727.46
16:13:19|20724.98
16:13:20|20727.46
16:13:21|20728.6
16:13:22|20727.84
16:13:24|20715.51
16:13:24|20715.5
16:13:25|20707.72
16:13:26|20710.79
16:13:27|20713.41
16:13:28|20698.76
16:13:29|20706.94
16:13:30|20701.15
16:13:31|20705.64
16:13:32|20705.69
16:13:33|20712.46
16:13:34|20711.
16:13:35|20712.43
16:13:36|20710.1
16:13:37|20710.1
16:13:38|20709.91
16:13:39|20706.7
16:13:40|20701.96
16:13:41|20705.68
16:13:42|20703.5
16:13:43|20701.96
16:13:44|20702.01
16:13:45|20704.76
16:13:47|20701.89
16:13:48|20697.11
16:13:49|20697.96
16:13:49|20697.97
16:13:50|20701.31
16:13:52|20698.5
16:13:52|20702.37
16:13:54|20702.37
16:13:55|20702.37
16:13:57|20700.92
16:13:58|20706.68
16:14:00|20706.6
16:14:01|20699.76
16:14:02|20698.91
16:14:04|20698.51
16:14:04|20698.51
16:14:06|20694.35
16:14:07|20693.35
16:14:08|20693.25
16:14:09|20690.94
16:14:10|20690.93
16:14:12|20690.07
16:14:12|20687.8
16:14:14|20687.17
16:14:15|20683.98
16:14:16|20683.86
16:14:17|20683.85
16:14:18|20680.89
16:14:19|20681.87
16:14:20|20682.17
16:14:20|20682.17
16:14:22|20679.85
16:14:22|20678.46
16:14:23|20671.09
16:14:25|20671.09
16:14:26|20675.16
16:14:26|20675.16
16:14:28|20671.52
16:14:29|20671.53
16:14:30|20671.53
16:14:31|20670.44
16:14:32|20669.09
16:14:33|20667.73
16:14:34|20666.61
16:14:35|20666.6
16:14:36|20661.54
16:14:37|20661.25
16:14:38|20658.52
16:14:39|20658.
16:14:40|20658.01
16:14:41|20661.52
16:14:42|20661.53
16:14:43|20661.54
16:14:44|20661.5
16:14:45|20658.01
16:14:46|20658.
16:14:47|20655.64
16:14:48|20652.22
16:14:49|20646.42
16:14:50|20642.09
16:14:51|20643.35
16:14:52|20643.35
16:14:53|20642.21
16:14:54|20641.21
16:14:55|20645.15
16:14:56|20645.15
16:14:57|20649.32
16:14:58|20653.7
16:14:59|20653.9
16:15:00|20651.59
16:15:02|20645.55
16:15:03|20652.39
16:15:04|20652.4
16:15:05|20651.21
16:15:06|20650.19
16:15:07|20646.39
16:15:08|20646.39
16:15:09|20646.39
16:15:11|20651.21
16:15:12|20651.2
16:15:13|20651.21
16:15:13|20651.98
16:15:14|20652.38
16:15:15|20653.41
16:15:17|20653.42
16:15:18|20654.4
16:15:19|20654.39
16:15:19|20649.33
16:15:20|20652.74
16:15:22|20652.74
16:15:23|20649.4
16:15:23|20647.23
16:15:25|20646.4
16:15:26|20646.39
16:15:26|20646.39
16:15:27|20643.57
16:15:29|20641.21
16:15:30|20640.53
16:15:30|20638.47
16:15:31|20638.47
16:15:33|20637.57
16:15:33|20636.58
16:15:35|20636.57
16:15:36|20635.27
16:15:36|20635.33
16:15:38|20635.32
16:15:39|20633.81
16:15:40|20630.01
16:15:40|20635.29
16:15:41|20634.19
16:15:43|20634.19
16:15:43|20633.49
16:15:44|20631.56
16:15:45|20630.
16:15:46|20628.46
16:15:48|20627.63
16:15:48|20627.43
16:15:49|20627.43
16:15:50|20627.71
16:15:51|20630.45
16:15:52|20626.43
16:15:54|20627.09
16:15:54|20626.42
16:15:55|20626.42
16:15:56|20624.78
16:15:57|20621.74
16:15:59|20623.44
16:16:01|20623.44
16:16:02|20629.06
16:16:03|20627.26
16:16:04|20627.26
16:16:05|20627.25
16:16:07|20627.26
16:16:08|20633.46
16:16:08|20633.47
16:16:09|20638.36
16:16:10|20638.37
16:16:12|20642.61
16:16:13|20646.67
16:16:13|20646.67
16:16:15|20638.4
16:16:16|20638.39
16:16:17|20640.01
16:16:18|20640.06
16:16:19|20645.27
16:16:20|20642.36
16:16:22|20640.08
16:16:22|20638.01
16:16:24|20638.
16:16:26|20642.36
16:16:26|20642.36
16:16:27|20645.21
16:16:28|20645.22
16:16:30|20644.13
16:16:31|20640.95
16:16:32|20648.94
16:16:33|20652.9
16:16:34|20654.01
16:16:36|20654.33
16:16:36|20655.24
16:16:38|20659.75
16:16:38|20657.87
16:16:40|20657.83
16:16:41|20659.07
16:16:41|20659.68
16:16:42|20659.68
16:16:43|20659.75
16:16:45|20659.76
16:16:45|20657.41
16:16:46|20657.29
16:16:48|20665.41
16:16:49|20659.7
16:16:50|20660.53
16:16:50|20660.53
16:16:52|20657.29
16:16:52|20655.16
16:16:53|20659.22
16:16:54|20657.31
16:16:55|20655.69
16:16:56|20655.7
16:16:58|20663.7
16:16:58|20661.6
16:17:00|20662.25
16:17:01|20664.94
16:17:02|20666.61
16:17:03|20666.61
16:17:05|20666.63
16:17:06|20666.63
16:17:07|20666.63
16:17:08|20664.28
16:17:10|20670.91
16:17:11|20669.41
16:17:13|20672.71
16:17:13|20677.69
16:17:15|20681.65
16:17:16|20677.7
16:17:17|20677.53
16:17:17|20673.96
16:17:19|20677.18
16:17:19|20677.18
16:17:20|20673.96
16:17:22|20673.95
16:17:22|20670.93
16:17:23|20670.93
16:17:25|20670.93
16:17:26|20670.92
16:17:27|20670.93
16:17:27|20670.93
16:17:29|20670.92
16:17:30|20670.92
16:17:31|20670.94
16:17:31|20674.03
16:17:32|20674.02
16:17:34|20671.18
16:17:34|20671.17
16:17:36|20671.18
16:17:37|20671.17
16:17:38|20665.87
16:17:39|20665.64
16:17:39|20665.63
16:17:40|20665.62
16:17:41|20663.53
16:17:42|20663.53
16:17:43|20663.11
16:17:44|20661.6
16:17:45|20659.54
16:17:46|20659.53
16:17:47|20659.53
16:17:49|20659.53
16:17:49|20659.53
16:17:51|20663.16
16:17:51|20659.53
16:17:52|20659.53
16:17:53|20657.14
16:17:55|20651.84
16:17:55|20651.23
16:17:56|20651.22
16:17:58|20651.23
16:17:58|20651.21
16:17:59|20651.21
16:18:01|20652.57
16:18:02|20652.57
16:18:04|20657.67
16:18:05|20658.99
16:18:07|20658.99
16:18:08|20655.87
16:18:08|20654.6
16:18:10|20653.76
16:18:11|20653.76
16:18:12|20652.57
16:18:13|20653.57
16:18:14|20653.75
16:18:15|20654.45
16:18:16|20658.98
16:18:17|20659.01
16:18:18|20659.38
16:18:19|20659.38
16:18:20|20659.38
16:18:21|20665.39
16:18:23|20666.48
16:18:23|20666.47
16:18:24|20666.49
16:18:25|20666.5
16:18:26|20666.49
16:18:27|20663.07
16:18:28|20663.06
16:18:29|20663.06
16:18:30|20666.28
16:18:31|20669.4
16:18:32|20673.
16:18:33|20672.99
16:18:34|20672.99
16:18:35|20673.
16:18:36|20673.29
16:18:37|20673.29
16:18:38|20673.29
16:18:39|20673.29
16:18:41|20669.94
16:18:42|20669.85
16:18:43|20668.2
16:18:44|20668.2
16:18:45|20668.2
16:18:46|20668.2
16:18:47|20668.2
16:18:47|20671.61
16:18:49|20671.62
16:18:50|20671.61
16:18:51|20671.61
16:18:52|20671.62
16:18:53|20671.61
16:18:53|20671.61
16:18:55|20667.01
16:18:56|20667.
16:18:57|20667.01
16:18:58|20667.
16:18:59|20667.01
16:18:59|20667.01
16:19:01|20669.28
16:19:02|20671.22
16:19:04|20671.22
16:19:05|20671.05
16:19:06|20668.51
16:19:07|20668.2
16:19:09|20668.08
16:19:10|20668.08
16:19:11|20668.08
16:19:13|20668.08
16:19:13|20668.08
16:19:14|20668.08
16:19:15|20668.08
16:19:16|20668.83
16:19:17|20671.28
16:19:18|20670.41
16:19:19|20670.19
16:19:20|20669.8
16:19:21|20669.79
16:19:22|20669.79
16:19:23|20671.82
16:19:24|20671.82
16:19:25|20671.83
16:19:26|20671.82
16:19:27|20671.82
16:19:28|20670.75
16:19:29|20670.75
16:19:30|20670.74
16:19:31|20670.74
16:19:32|20668.28
16:19:33|20668.1
16:19:34|20671.37
16:19:35|20671.37
16:19:36|20671.38
16:19:37|20676.02
16:19:38|20678.04
16:19:39|20678.05
16:19:40|20678.05
16:19:41|20678.04
16:19:42|20680.13
16:19:44|20680.13
16:19:44|20680.13
16:19:46|20680.1
16:19:47|20678.48
16:19:48|20678.47
16:19:49|20678.48
16:19:51|20678.48
16:19:51|20678.47
16:19:52|20678.48
16:19:53|20679.99
16:19:54|20679.99
16:19:55|20680.
16:19:56|20680.67
16:19:57|20684.15
16:19:58|20685.93
16:19:59|20683.49
16:20:00|20683.19
16:20:01|20683.5
16:20:03|20678.96
16:20:05|20675.37
16:20:05|20675.37
16:20:06|20679.23
16:20:07|20679.23
16:20:08|20679.21
16:20:09|20679.21
16:20:10|20679.22
16:20:11|20679.18
16:20:12|20679.18
16:20:14|20678.46
16:20:14|20679.61
16:20:15|20679.62
16:20:16|20679.61
16:20:17|20678.46
16:20:18|20676.46
16:20:19|20678.72
16:20:20|20683.5
16:20:21|20684.32
16:20:22|20684.33
16:20:23|20683.18
16:20:24|20683.18
16:20:25|20683.18
16:20:26|20678.12
16:20:27|20678.12
16:20:28|20678.08
16:20:29|20678.08
16:20:30|20678.08
16:20:31|20678.08
16:20:32|20678.09
16:20:33|20678.08
16:20:34|20678.08
16:20:35|20678.08
16:20:36|20678.12
16:20:37|20680.98
16:20:38|20679.84
16:20:39|20679.83
16:20:40|20679.83
16:20:41|20679.84
16:20:42|20679.84
16:20:43|20679.84
16:20:44|20679.83
16:20:45|20679.33
16:20:46|20674.91
16:20:47|20674.91
16:20:48|20674.91
16:20:49|20674.91
16:20:50|20676.22
16:20:51|20676.22
16:20:52|20676.21
16:20:53|20676.22
16:20:54|20672.99
16:20:55|20679.32
16:20:56|20677.78
16:20:57|20676.55
16:20:58|20676.55
16:20:59|20676.55
16:21:00|20676.35
16:21:01|20676.35
16:21:02|20676.36
16:21:04|20676.36
16:21:06|20676.35
16:21:07|20671.87
16:21:08|20668.31
16:21:10|20667.47
16:21:11|20668.06
16:21:12|20668.07
16:21:13|20668.06
16:21:14|20668.06
16:21:15|20667.03
16:21:16|20667.03
16:21:17|20667.03
16:21:18|20666.76
16:21:19|20666.76
16:21:20|20666.76
16:21:21|20666.76
16:21:22|20669.07
16:21:23|20669.07
16:21:24|20669.07
16:21:25|20667.58
16:21:27|20666.82
16:21:27|20666.82
16:21:28|20666.76
16:21:29|20666.01
16:21:30|20665.83
16:21:31|20663.61
16:21:32|20663.62
16:21:33|20663.4
16:21:34|20663.19
16:21:35|20663.12
16:21:37|20662.26
16:21:38|20662.25
16:21:39|20662.12
16:21:40|20662.12
16:21:41|20661.77
16:21:42|20661.78
16:21:43|20663.61
16:21:44|20664.49
16:21:45|20666.83
16:21:46|20667.58
16:21:47|20667.58
16:21:48|20667.59
16:21:49|20667.58
16:21:50|20667.58
16:21:51|20667.59
16:21:52|20660.82
16:21:53|20660.83
16:21:53|20660.83
16:21:55|20660.82
16:21:56|20660.82
16:21:57|20660.84
16:21:58|20664.18
16:21:59|20664.17
16:22:00|20664.18
16:22:01|20664.17
16:22:02|20664.06
16:22:03|20663.16
16:22:04|20663.14
16:22:05|20663.14
16:22:06|20661.77
16:22:07|20660.76
16:22:08|20660.56
16:22:09|20660.54
16:22:11|20660.48
16:22:11|20660.48
16:22:13|20660.81
16:22:14|20662.56
16:22:15|20662.56
16:22:16|20662.56
16:22:17|20662.57
16:22:18|20662.56
16:22:19|20662.56
16:22:20|20662.56
16:22:21|20660.
16:22:22|20660.
16:22:23|20659.44
16:22:24|20660.01
16:22:25|20660.49
16:22:26|20660.49
16:22:27|20660.48
16:22:28|20664.2
16:22:29|20665.2
16:22:30|20665.19
16:22:31|20665.19
16:22:32|20665.19
16:22:33|20665.19
16:22:34|20665.19
16:22:35|20665.19
16:22:36|20668.31
16:22:37|20664.62
16:22:38|20662.37
16:22:39|20660.92
16:22:40|20659.42
16:22:41|20659.83
16:22:42|20659.87
16:22:43|20660.36
16:22:44|20660.36
16:22:45|20660.37
16:22:46|20665.19
16:22:47|20665.18
16:22:48|20669.04
16:22:49|20671.38
16:22:50|20671.38
16:22:51|20671.86
16:22:52|20671.86
16:22:53|20672.44
16:22:54|20672.44
16:22:56|20672.44
16:22:57|20672.45
16:22:57|20672.44
16:22:58|20672.45
16:23:00|20676.35
16:23:01|20678.47
16:23:01|20678.48
16:23:03|20678.48
16:23:04|20678.47
16:23:04|20678.48
16:23:06|20675.16
16:23:08|20675.15
16:23:09|20673.37
16:23:10|20673.37
16:23:12|20673.37
16:23:13|20673.38
16:23:13|20673.37
16:23:15|20673.37
16:23:16|20673.37
16:23:17|20673.37
16:23:18|20673.37
16:23:18|20673.37
16:23:19|20673.37
16:23:21|20673.37
16:23:22|20673.37
16:23:23|20676.41
16:23:23|20677.84
16:23:24|20677.84
16:23:26|20677.84
16:23:27|20677.84
16:23:28|20679.88
16:23:29|20681.85
16:23:30|20681.84
16:23:31|20681.84
16:23:32|20687.75
16:23:33|20686.13
16:23:34|20684.93
16:23:35|20684.93
16:23:36|20681.93
16:23:37|20681.94
16:23:38|20677.24
16:23:39|20675.97
16:23:40|20672.46
16:23:41|20672.44
16:23:42|20671.22
16:23:43|20667.28
16:23:44|20667.28
16:23:45|20663.9
16:23:46|20663.9
16:23:47|20663.91
16:23:48|20663.91
16:23:49|20663.9
16:23:50|20665.92
16:23:51|20665.91
16:23:52|20665.91
16:23:53|20665.91
16:23:54|20665.1
16:23:55|20667.27
16:23:56|20667.27
16:23:57|20667.27
16:23:58|20668.29
16:23:59|20668.3
16:24:00|20668.29
16:24:01|20667.27
16:24:02|20666.86
16:24:04|20662.26
16:24:04|20662.27
16:24:06|20661.06
16:24:07|20661.16
16:24:08|20668.29
16:24:10|20668.29
16:24:11|20668.3
16:24:12|20668.29
16:24:13|20668.28
16:24:14|20665.13
16:24:16|20665.12
16:24:17|20665.12
16:24:17|20665.12
16:24:18|20665.12
16:24:20|20665.11
16:24:21|20663.93
16:24:22|20660.93
16:24:23|20660.01
16:24:23|20660.
16:24:25|20660.01
16:24:26|20660.01
16:24:27|20660.
16:24:28|20660.01
16:24:29|20660.
16:24:30|20660.
16:24:31|20660.01
16:24:32|20663.06
16:24:33|20672.44
16:24:34|20673.35
16:24:35|20673.36
16:24:36|20673.35
16:24:37|20674.23
16:24:38|20674.24
16:24:39|20675.08
16:24:40|20673.3
16:24:41|20671.13
16:24:42|20669.63
16:24:43|20667.91
16:24:44|20667.35
16:24:45|20664.17
16:24:46|20664.17
16:24:47|20664.17
16:24:48|20663.8
16:24:49|20661.73
16:24:50|20663.34
16:24:51|20663.35
16:24:52|20663.35
16:24:53|20661.55
16:24:54|20661.4
16:24:55|20660.02
16:24:56|20660.01
16:24:57|20660.02
16:24:58|20660.02
16:24:59|20661.39
16:25:00|20661.38
16:25:01|20660.55
16:25:02|20660.19
16:25:03|20660.01
16:25:04|20660.
16:25:05|20660.01
16:25:06|20660.01
16:25:07|20660.01
16:25:09|20660.01
16:25:10|20660.18
16:25:12|20660.54
16:25:13|20660.54
16:25:13|20660.54
16:25:15|20660.54
16:25:15|20660.54
16:25:17|20659.7
16:25:18|20659.67
16:25:19|20659.66
16:25:20|20654.6
16:25:21|20654.24
16:25:22|20654.3
16:25:23|20654.29
16:25:23|20656.94
16:25:24|20656.93
16:25:25|20655.38
16:25:27|20654.91
16:25:28|20654.45
16:25:28|20653.99
16:25:30|20653.48
16:25:30|20653.48
16:25:31|20653.49
16:25:33|20660.
16:25:33|20660.01
16:25:35|20660.
16:25:35|20660.
16:25:37|20660.01
16:25:38|20660.
16:25:39|20660.
16:25:39|20660.
16:25:40|20656.95
16:25:42|20656.95
16:25:43|20656.96
16:25:43|20656.96
16:25:45|20655.36
16:25:46|20655.19
16:25:47|20656.49
16:25:47|20656.48
16:25:49|20655.01
16:25:49|20653.25
16:25:50|20652.36
16:25:52|20652.36
16:25:52|20652.37
16:25:53|20653.64
16:25:54|20653.64
16:25:55|20653.63
16:25:56|20653.64
16:25:58|20653.63
16:25:58|20653.63
16:25:59|20652.76
16:26:00|20652.75
16:26:01|20652.75
16:26:02|20652.76
16:26:04|20652.76
16:26:04|20652.76
16:26:06|20654.9
16:26:07|20654.9
16:26:08|20654.9
16:26:10|20654.9
16:26:11|20664.9
16:26:12|20671.61
16:26:14|20674.03
16:26:15|20671.5
16:26:16|20669.06
16:26:17|20671.5
16:26:18|20677.86
16:26:19|20682.11
16:26:20|20682.12
16:26:21|20682.12
16:26:22|20680.
16:26:23|20680.01
16:26:24|20679.25
16:26:25|20678.46
16:26:26|20680.42
16:26:27|20680.42
16:26:28|20680.41
16:26:29|20675.09
16:26:30|20673.17
16:26:31|20673.16
16:26:32|20673.17
16:26:33|20673.17
16:26:34|20673.21
16:26:35|20673.37
16:26:36|20669.51
16:26:37|20669.05
16:26:38|20669.05
16:26:39|20669.05
16:26:40|20665.3
16:26:41|20663.66
16:26:42|20663.67
16:26:43|20663.66
16:26:44|20663.67
16:26:45|20663.66
16:26:46|20663.66
16:26:47|20663.66
16:26:48|20663.66
16:26:49|20663.67
16:26:50|20663.66
16:26:51|20663.66
16:26:52|20663.66
16:26:53|20663.67
16:26:54|20663.66
16:26:55|20666.21
16:26:56|20666.52
16:26:57|20666.81
16:26:58|20666.8
16:26:59|20666.8
16:27:00|20666.8
16:27:01|20666.81
16:27:02|20666.8
16:27:03|20666.81
16:27:04|20669.05
16:27:05|20669.05
16:27:06|20669.05
16:27:07|20676.9
16:27:08|20677.54
16:27:09|20677.54
16:27:11|20675.22
16:27:12|20675.22
16:27:13|20675.22
16:27:14|20677.54
16:27:15|20680.
16:27:16|20680.03
16:27:17|20680.02
16:27:19|20680.02
16:27:20|20680.
16:27:21|20680.01
16:27:22|20680.
16:27:23|20680.01
16:27:24|20684.15
16:27:25|20684.19
16:27:26|20687.21
16:27:27|20687.21
16:27:28|20687.22
16:27:29|20687.23
16:27:30|20688.01
16:27:31|20688.01
16:27:32|20692.75
16:27:34|20692.76
16:27:35|20692.76
16:27:35|20695.79
16:27:37|20695.79
16:27:38|20692.95
16:27:38|20696.23
16:27:40|20695.08
16:27:41|20692.21
16:27:41|20691.29
16:27:43|20691.15
16:27:44|20688.9
16:27:44|20692.17
16:27:45|20692.21
16:27:46|20696.24
16:27:48|20696.23
16:27:48|20696.24
16:27:50|20696.23
16:27:50|20696.23
16:27:52|20696.23
16:27:52|20696.23
16:27:54|20695.41
16:27:54|20695.41
16:27:56|20695.41
16:27:56|20695.41
16:27:57|20695.41
16:27:59|20695.42
16:27:59|20695.41
16:28:01|20695.
16:28:01|20692.21
16:28:02|20692.22
16:28:04|20692.22
16:28:05|20692.21
16:28:06|20692.21
16:28:07|20692.2
16:28:08|20692.21
16:28:09|20692.2
16:28:10|20691.28
16:28:12|20690.98
16:28:13|20690.98
16:28:14|20690.46
16:28:15|20690.47
16:28:16|20690.47
16:28:17|20692.19
16:28:18|20692.19
16:28:19|20692.2
16:28:21|20692.19
16:28:22|20692.2
16:28:23|20689.64
16:28:25|20685.95
16:28:26|20685.95
16:28:28|20685.95
16:28:29|20685.94
16:28:29|20685.94
16:28:30|20685.94
16:28:31|20700.1
16:28:33|20701.61
16:28:34|20701.6
16:28:34|20707.82
16:28:36|20708.54
16:28:37|20709.82
16:28:38|20714.03
16:28:38|20714.04
16:28:39|20712.04
16:28:41|20708.74
16:28:41|20708.74
16:28:42|20707.09
16:28:43|20705.01
16:28:45|20703.4
16:28:45|20703.4
16:28:47|20701.62
16:28:47|20698.03
16:28:49|20696.59
16:28:50|20697.71
16:28:51|20697.72
16:28:52|20697.71
16:28:52|20697.71
16:28:54|20697.78
16:28:54|20697.78
16:28:56|20697.77
16:28:57|20697.77
16:28:57|20697.77
16:28:58|20696.27
16:29:00|20696.1
16:29:01|20695.41
16:29:02|20695.94
16:29:02|20692.81
16:29:03|20689.68
16:29:05|20689.68
16:29:06|20689.67
16:29:06|20687.67
16:29:07|20687.67
16:29:08|20687.67
16:29:09|20687.67
16:29:10|20687.67
16:29:12|20686.9
16:29:13|20685.94
16:29:14|20685.87
16:29:15|20686.89
16:29:16|20687.67
16:29:17|20687.67
16:29:19|20687.67
16:29:20|20687.67
16:29:20|20687.67
16:29:22|20687.66
16:29:22|20690.
16:29:23|20692.85
16:29:25|20696.24
16:29:25|20696.25
16:29:27|20696.24
16:29:27|20696.24
16:29:29|20695.93
16:29:29|20695.09
16:29:30|20694.79
16:29:32|20694.16
16:29:32|20694.15
16:29:33|20694.15
16:29:35|20694.15
16:29:36|20694.15
16:29:36|20694.15
16:29:38|20694.15
16:29:39|20694.15
16:29:39|20694.15
16:29:40|20694.19
16:29:41|20695.81
16:29:42|20695.82
16:29:44|20695.82
16:29:45|20695.81
16:29:46|20703.32
16:29:46|20703.32
16:29:47|20699.82
16:29:49|20699.63
16:29:49|20698.03
16:29:50|20698.04
16:29:51|20698.03
16:29:53|20698.03
16:29:53|20698.03
16:29:55|20698.03
16:29:55|20698.04
16:29:57|20698.04
16:29:57|20698.04
16:29:59|20698.03
16:29:59|20698.03
16:30:01|20701.49
16:30:02|20691.83
16:30:02|20691.6
16:30:03|20691.6
16:30:04|20691.59
16:30:06|20689.93
16:30:06|20691.16
16:30:08|20688.76
16:30:08|20691.18
16:30:10|20695.14
16:30:10|20695.13
16:30:12|20695.12
16:30:13|20695.11
16:30:15|20693.68
16:30:16|20692.12
16:30:18|20692.12
16:30:19|20692.12
16:30:20|20692.11
16:30:21|20692.12
16:30:22|20692.11
16:30:23|20692.12
16:30:24|20696.94
16:30:25|20696.94
16:30:26|20696.95
16:30:27|20692.43
16:30:28|20691.55
16:30:29|20690.21
16:30:30|20690.22
16:30:31|20690.22
16:30:32|20690.21
16:30:33|20690.22
16:30:34|20690.21
16:30:35|20690.21
16:30:36|20690.22
16:30:37|20690.01
16:30:38|20686.55
16:30:39|20685.4
16:30:40|20685.39
16:30:41|20680.86
16:30:42|20680.86
16:30:43|20680.01
16:30:44|20680.
16:30:45|20677.52
16:30:46|20677.53
16:30:48|20677.52
16:30:49|20677.61
16:30:49|20680.02
16:30:51|20680.02
16:30:51|20680.02
16:30:53|20680.01
16:30:53|20682.48
16:30:55|20682.48
16:30:55|20682.48
16:30:56|20682.48
16:30:58|20682.48
16:30:58|20682.48
16:30:59|20682.48
16:31:00|20683.34
16:31:01|20683.33
16:31:02|20680.01
16:31:04|20680.01
16:31:04|20680.
16:31:06|20680.
16:31:07|20680.
16:31:07|20680.
16:31:09|20680.01
16:31:09|20680.
16:31:10|20680.01
16:31:11|20680.
16:31:13|20675.93
16:31:14|20679.35
16:31:15|20679.34
16:31:16|20677.56
16:31:18|20674.23
16:31:19|20674.23
16:31:19|20674.23
16:31:21|20674.23
16:31:22|20674.24
16:31:23|20674.23
16:31:24|20674.23
16:31:25|20674.23
16:31:26|20676.29
16:31:27|20676.29
16:31:28|20676.3
16:31:29|20676.3
16:31:30|20677.45
16:31:31|20677.46
16:31:32|20682.51
16:31:33|20682.56
16:31:33|20688.71
16:31:34|20689.45
16:31:36|20689.44
16:31:37|20693.22
16:31:38|20694.
16:31:38|20694.01
16:31:40|20694.
16:31:41|20694.01
16:31:42|20694.01
16:31:43|20694.
16:31:44|20693.36
16:31:45|20692.55
16:31:47|20691.31
16:31:48|20691.32
16:31:48|20691.31
16:31:49|20691.31
16:31:50|20691.31
16:31:51|20691.31
16:31:53|20691.31
16:31:54|20691.32
16:31:55|20692.97
16:31:56|20696.23
16:31:56|20696.23
16:31:57|20696.23
16:31:58|20696.24
16:31:59|20696.23
16:32:01|20692.53
16:32:02|20692.53
16:32:02|20692.52
16:32:03|20692.52
16:32:04|20695.99
16:32:06|20695.99
16:32:06|20695.99
16:32:08|20695.99
16:32:09|20693.99
16:32:09|20693.99
16:32:10|20693.99
16:32:12|20691.32
16:32:12|20690.46
16:32:14|20690.45
16:32:15|20690.45
16:32:16|20690.45
16:32:17|20690.06
16:32:19|20685.71
16:32:20|20685.7
16:32:21|20685.2
16:32:22|20684.66
16:32:23|20684.66
16:32:24|20682.26
16:32:25|20681.8
16:32:26|20680.01
16:32:27|20680.02
16:32:28|20680.01
16:32:29|20680.01
16:32:30|20677.53
16:32:31|20676.7
16:32:32|20676.71
16:32:33|20676.7
16:32:34|20680.31
16:32:35|20692.85
16:32:36|20694.
16:32:37|20695.99
16:32:38|20696.24
16:32:39|20696.24
16:32:40|20706.36
16:32:41|20702.47
16:32:42|20702.48
16:32:43|20704.08
16:32:44|20703.16
16:32:45|20702.47
16:32:46|20702.47
16:32:47|20700.18
16:32:48|20699.65
16:32:49|20699.65
16:32:50|20699.65
16:32:51|20699.66
16:32:52|20704.16
16:32:54|20704.16
16:32:54|20704.16
16:32:55|20704.14
16:32:57|20704.14
16:32:58|20704.14
16:32:59|20704.15
16:33:00|20704.09
16:33:01|20704.08
16:33:02|20704.08
16:33:02|20704.09
16:33:04|20704.13
16:33:05|20705.53
16:33:05|20706.03
16:33:07|20706.04
16:33:08|20706.42
16:33:09|20707.52
16:33:10|20707.52
16:33:10|20709.99
16:33:12|20709.99
16:33:12|20708.36
16:33:13|20708.36
16:33:15|20710.
16:33:16|20712.24
16:33:17|20713.98
16:33:19|20713.24
16:33:20|20709.53
16:33:21|20700.24
16:33:22|20702.81
16:33:23|20702.81
16:33:24|20702.81
16:33:25|20702.81
16:33:26|20702.81
16:33:27|20702.81
16:33:28|20702.82
16:33:29|20702.81
16:33:30|20702.81
16:33:31|20702.81
16:33:32|20702.81
16:33:33|20702.82
16:33:34|20702.81
16:33:35|20702.81
16:33:36|20698.69
16:33:37|20698.07
16:33:38|20698.69
16:33:39|20699.98
16:33:40|20699.98
16:33:41|20698.95
16:33:42|20698.01
16:33:43|20704.75
16:33:44|20705.5
16:33:45|20705.5
16:33:46|20705.49
16:33:47|20705.5
16:33:49|20703.72
16:33:50|20703.73
16:33:51|20703.73
16:33:52|20703.72
16:33:53|20705.48
16:33:54|20705.48
16:33:56|20705.49
16:33:56|20705.48
16:33:57|20705.48
16:33:58|20705.49
16:33:59|20705.49
16:34:00|20704.65
16:34:01|20704.65
16:34:02|20704.64
16:34:03|20704.64
16:34:04|20700.
16:34:05|20700.
16:34:06|20696.45
16:34:07|20696.46
16:34:08|20696.46
16:34:09|20700.
16:34:10|20700.
16:34:11|20698.52
16:34:12|20698.52
16:34:13|20696.24
16:34:14|20696.24
16:34:15|20696.24
16:34:17|20694.26
16:34:18|20696.23
16:34:20|20688.05
16:34:20|20688.05
16:34:22|20692.43
16:34:23|20692.43
16:34:24|20692.43
16:34:26|20689.71
16:34:27|20689.72
16:34:27|20688.7
16:34:28|20688.69
16:34:30|20693.59
16:34:31|20693.59
16:34:32|20693.59
16:34:33|20693.59
16:34:35|20693.6
16:34:35|20693.6
16:34:37|20693.6
16:34:37|20693.79
16:34:38|20698.5
16:34:39|20698.5
16:34:41|20698.5
16:34:42|20696.44
16:34:43|20696.43
16:34:44|20695.79
16:34:45|20695.78
16:34:46|20694.61
16:34:47|20694.61
16:34:48|20694.55
16:34:49|20694.55
16:34:50|20694.56
16:34:51|20693.59
16:34:52|20692.55
16:34:53|20692.55
16:34:54|20692.55
16:34:55|20690.49
16:34:56|20689.83
16:34:57|20689.83
16:34:58|20689.83
16:34:59|20689.83
16:35:00|20687.44
16:35:01|20687.43
16:35:02|20693.31
16:35:03|20693.33
16:35:04|20693.32
16:35:05|20693.33
16:35:06|20693.32
16:35:07|20693.33
16:35:08|20693.32
16:35:09|20693.33
16:35:10|20690.85
16:35:11|20690.86
16:35:12|20692.46
16:35:13|20694.6
16:35:14|20694.6
16:35:15|20698.49
16:35:16|20698.51
16:35:17|20705.04
16:35:19|20705.47
16:35:20|20705.46
16:35:21|20705.45
16:35:23|20708.82
16:35:24|20709.52
16:35:26|20710.82
16:35:27|20713.98
16:35:27|20717.49
16:35:29|20717.49
16:35:30|20717.48
16:35:31|20717.49
16:35:32|20716.98
16:35:32|20715.92
16:35:34|20715.91
16:35:35|20712.09
16:35:36|20715.26
16:35:37|20715.27
16:35:38|20715.26
16:35:39|20715.26
16:35:40|20715.26
16:35:41|20715.26
16:35:41|20713.57
16:35:43|20713.56
16:35:44|20714.81
16:35:44|20714.81
16:35:45|20714.81
16:35:46|20714.82
16:35:48|20714.81
16:35:49|20714.81
16:35:49|20714.81
16:35:51|20715.24
16:35:51|20715.26
16:35:53|20715.25
16:35:54|20715.27
16:35:54|20715.27
16:35:55|20715.27
16:35:57|20715.27
16:35:57|20715.27
16:35:58|20715.27
16:36:00|20715.27
16:36:01|20715.27
16:36:02|20715.27
16:36:02|20715.26
16:36:04|20715.26
16:36:04|20715.26
16:36:06|20715.26
16:36:06|20718.91
16:36:07|20718.91
16:36:08|20718.9
16:36:09|20717.59
16:36:10|20717.6
16:36:12|20717.6
16:36:12|20718.35
16:36:14|20719.07
16:36:15|20719.06
16:36:16|20725.41
16:36:17|20731.93
16:36:18|20729.72
16:36:20|20729.73
16:36:21|20726.37
16:36:22|20726.91
16:36:23|20726.91
16:36:24|20726.91
16:36:25|20726.9
16:36:26|20726.91
16:36:27|20726.9
16:36:28|20726.91
16:36:29|20726.91
16:36:30|20723.
16:36:31|20723.
16:36:32|20722.99
16:36:33|20723.8
16:36:34|20724.5
16:36:35|20724.49
16:36:36|20724.5
16:36:37|20724.66
16:36:38|20725.68
16:36:39|20725.68
16:36:41|20723.95
16:36:42|20723.45
16:36:43|20723.45
16:36:43|20722.99
16:36:44|20723.
16:36:45|20723.44
16:36:46|20726.84
16:36:48|20726.84
16:36:48|20725.14
16:36:49|20725.12
16:36:51|20726.42
16:36:52|20726.91
16:36:53|20728.4
16:36:54|20728.4
16:36:55|20728.41
16:36:56|20728.41
16:36:57|20728.4
16:36:58|20729.
16:36:59|20731.9
16:37:00|20736.63
16:37:01|20737.04
16:37:02|20736.63
16:37:03|20736.64
16:37:04|20738.62
16:37:05|20738.86
16:37:06|20738.85
16:37:07|20738.85
16:37:08|20734.86
16:37:09|20731.92
16:37:10|20734.12
16:37:11|20734.12
16:37:12|20734.13
16:37:13|20734.12
16:37:14|20731.91
16:37:15|20731.92
16:37:16|20731.91
16:37:17|20735.51
16:37:18|20735.5
16:37:19|20731.98
16:37:21|20735.51
16:37:22|20736.9
16:37:23|20733.66
16:37:24|20733.66
16:37:25|20733.66
16:37:26|20733.65
16:37:27|20733.66
16:37:28|20733.65
16:37:29|20733.66
16:37:30|20733.66
16:37:31|20730.15
16:37:33|20728.68
16:37:34|20728.69
16:37:34|20728.68
16:37:36|20728.68
16:37:37|20726.84
16:37:37|20726.84
16:37:39|20725.68
16:37:39|20725.68
16:37:40|20725.68
16:37:42|20725.69
16:37:43|20725.68
16:37:43|20725.68
16:37:44|20725.68
16:37:46|20725.69
16:37:46|20725.68
16:37:47|20725.68
16:37:49|20725.68
16:37:49|20723.34
16:37:50|20723.
16:37:51|20723.
16:37:53|20723.
16:37:54|20723.
16:37:55|20723.01
16:37:56|20723.
16:37:56|20723.
16:37:57|20723.
16:37:58|20723.
16:38:00|20723.
16:38:01|20723.
16:38:01|20723.01
16:38:02|20723.31
16:38:03|20723.31
16:38:04|20723.3
16:38:06|20723.31
16:38:06|20725.05
16:38:08|20725.06
16:38:09|20725.05
16:38:10|20721.96
16:38:11|20721.01
16:38:12|20720.98
16:38:12|20720.98
16:38:14|20720.98
16:38:14|20720.98
16:38:15|20723.5
16:38:16|20724.93
16:38:17|20724.92
16:38:18|20724.92
16:38:19|20724.93
16:38:21|20724.92
16:38:23|20723.15
16:38:24|20723.14
16:38:25|20719.27
16:38:26|20719.26
16:38:27|20718.92
16:38:29|20718.91
16:38:30|20718.92
16:38:31|20718.91
16:38:32|20718.91
16:38:33|20720.44
16:38:34|20725.06
16:38:35|20726.74
16:38:36|20723.11
16:38:37|20723.11
16:38:38|20723.11
16:38:39|20723.11
16:38:40|20723.11
16:38:41|20723.12
16:38:42|20723.11
16:38:43|20723.11
16:38:44|20723.12
16:38:45|20723.11
16:38:46|20723.11
16:38:47|20722.07
16:38:48|20722.08
16:38:49|20722.08
16:38:50|20722.07
16:38:51|20722.07
16:38:52|20718.43
16:38:53|20718.49
16:38:54|20719.35
16:38:55|20719.43
16:38:56|20720.83
16:38:57|20720.83
16:38:58|20720.82
16:38:59|20720.83
16:39:00|20720.05
16:39:00|20721.65
16:39:02|20725.75
16:39:03|20725.75
16:39:04|20725.75
16:39:04|20725.75
16:39:06|20725.75
16:39:06|20725.75
16:39:08|20725.76
16:39:09|20723.38
16:39:10|20723.57
16:39:11|20723.57
16:39:12|20724.2
16:39:13|20729.25
16:39:14|20732.58
16:39:15|20732.57
16:39:16|20732.57
16:39:17|20732.61
16:39:18|20732.8
16:39:19|20730.49
16:39:20|20730.49
16:39:22|20727.8
16:39:23|20727.8
16:39:25|20727.8
16:39:26|20727.8
16:39:27|20730.89
16:39:28|20730.89
16:39:29|20730.88
16:39:30|20730.88
16:39:31|20734.66
16:39:32|20732.44
16:39:33|20732.43
16:39:34|20732.42
16:39:35|20732.42
16:39:36|20732.42
16:39:37|20732.42
16:39:38|20729.01
16:39:39|20729.01
16:39:40|20729.
16:39:41|20730.26
16:39:42|20730.5
16:39:43|20731.35
16:39:44|20734.64
16:39:45|20734.64
16:39:46|20734.64
16:39:47|20734.65
16:39:48|20734.64
16:39:49|20734.64
16:39:50|20734.64
16:39:51|20734.65
16:39:52|20734.42
16:39:54|20733.65
16:39:54|20733.65
16:39:56|20733.6
16:39:57|20733.6
16:39:58|20733.6
16:39:59|20733.6
16:40:00|20733.6
16:40:01|20733.6
16:40:02|20733.6
16:40:03|20733.6
16:40:04|20733.61
16:40:05|20733.6
16:40:06|20733.6
16:40:07|20733.6
16:40:08|20733.6
16:40:09|20733.6
16:40:10|20733.6
16:40:11|20733.61
16:40:12|20733.6
16:40:13|20733.6
16:40:14|20733.61
16:40:15|20733.6
16:40:16|20733.6
16:40:17|20733.61
16:40:18|20735.29
16:40:19|20735.23
16:40:20|20735.23
16:40:21|20738.74
16:40:23|20738.74
16:40:24|20736.85
16:40:25|20733.73
16:40:26|20733.73
16:40:27|20733.73
16:40:28|20733.73
16:40:29|20733.73
16:40:30|20733.73
16:40:32|20733.74
16:40:33|20733.73
16:40:34|20733.73
16:40:35|20733.74
16:40:36|20733.74
16:40:37|20733.74
16:40:37|20737.4
16:40:38|20737.4
16:40:40|20737.87
16:40:40|20737.87
16:40:42|20739.84
16:40:43|20742.29
16:40:44|20742.29
16:40:44|20742.28
16:40:46|20742.29
16:40:47|20742.27
16:40:48|20742.27
16:40:49|20743.22
16:40:49|20745.38
16:40:50|20753.27
16:40:52|20754.99
16:40:53|20759.5
16:40:54|20759.49
16:40:55|20756.29
16:40:56|20753.53
16:40:57|20753.19
16:40:58|20752.07
16:40:59|20752.08
16:41:00|20752.07
16:41:01|20752.08
16:41:02|20752.08
16:41:03|20752.08
16:41:04|20752.07
16:41:05|20752.08
16:41:06|20747.63
16:41:07|20747.05
16:41:08|20744.97
16:41:09|20749.27
16:41:10|20749.8
16:41:11|20752.6
16:41:12|20752.6
16:41:13|20750.25
16:41:14|20749.8
16:41:15|20745.73
16:41:16|20745.73
16:41:17|20745.72
16:41:18|20745.72
16:41:19|20745.72
16:41:20|20743.47
16:41:21|20743.47
16:41:22|20743.47
16:41:24|20743.48
16:41:25|20743.47
16:41:27|20743.47
16:41:28|20743.47
16:41:29|20743.47
16:41:30|20743.48
16:41:31|20743.48
16:41:32|20743.47
16:41:33|20739.61
16:41:35|20742.08
16:41:35|20741.46
16:41:37|20742.09
16:41:38|20742.57
16:41:39|20742.58
16:41:40|20742.58
16:41:41|20742.58
16:41:42|20742.58
16:41:43|20742.57
16:41:44|20742.58
16:41:45|20742.58
16:41:46|20742.57
16:41:47|20742.58
16:41:48|20743.
16:41:49|20745.93
16:41:50|20745.93
16:41:51|20745.94
16:41:52|20745.93
16:41:53|20744.88
16:41:54|20744.18
16:41:54|20744.59
16:41:56|20745.94
16:41:56|20745.93
16:41:57|20745.94
16:41:59|20745.94
16:41:59|20745.93
16:42:01|20745.93
16:42:03|20745.94
16:42:03|20745.94
16:42:04|20749.34
16:42:05|20749.62
16:42:06|20749.63
16:42:07|20749.63
16:42:08|20749.33
16:42:09|20747.76
16:42:10|20747.76
16:42:11|20747.77
16:42:12|20746.82
16:42:13|20746.83
16:42:14|20746.83
16:42:15|20746.82
16:42:16|20746.83
16:42:17|20747.76
16:42:18|20747.76
16:42:19|20747.75
16:42:20|20750.
16:42:21|20750.23
16:42:22|20750.22
16:42:23|20750.22
16:42:25|20750.23
16:42:26|20750.22
16:42:28|20750.23
16:42:28|20750.22
16:42:29|20750.22
16:42:30|20750.23
16:42:31|20750.23
16:42:32|20750.22
16:42:33|20750.22
16:42:34|20750.22
16:42:35|20747.
16:42:36|20747.
16:42:38|20747.
16:42:39|20747.
16:42:40|20747.
16:42:41|20747.
16:42:42|20747.
16:42:43|20747.
16:42:44|20747.
16:42:45|20746.82
16:42:46|20746.
16:42:47|20744.02
16:42:49|20743.
16:42:49|20743.
16:42:50|20743.
16:42:51|20743.
16:42:52|20746.05
16:42:53|20746.05
16:42:54|20746.05
16:42:55|20746.06
16:42:56|20743.01
16:42:57|20743.02
16:42:59|20743.02
16:43:00|20743.01
16:43:01|20743.01
16:43:02|20743.01
16:43:03|20743.01
16:43:03|20743.01
16:43:05|20743.01
16:43:06|20743.01
16:43:08|20743.01
16:43:08|20743.01
16:43:09|20743.01
16:43:10|20743.01
16:43:11|20743.02
16:43:13|20743.02
16:43:14|20743.01
16:43:15|20743.01
16:43:15|20743.01
16:43:17|20743.02
16:43:18|20742.15
16:43:19|20742.15
16:43:19|20742.15
16:43:21|20742.16
16:43:22|20742.16
16:43:23|20742.16
16:43:24|20742.15
16:43:25|20743.02
16:43:27|20745.83
16:43:28|20749.26
16:43:28|20749.8
16:43:30|20751.63
16:43:31|20752.64
16:43:32|20755.22
16:43:34|20754.94
16:43:34|20752.84
16:43:36|20752.84
16:43:37|20752.84
16:43:38|20752.84
16:43:39|20752.84
16:43:40|20752.83
16:43:41|20751.62
16:43:42|20751.62
16:43:43|20750.05
16:43:44|20750.05
16:43:45|20747.19
16:43:46|20747.18
16:43:47|20747.19
16:43:47|20744.71
16:43:48|20744.7
16:43:50|20744.7
16:43:51|20744.7
16:43:52|20744.71
16:43:54|20744.7
16:43:54|20744.7
16:43:56|20746.74
16:43:57|20746.74
16:43:58|20746.74
16:43:58|20746.75
16:44:00|20748.21
16:44:01|20749.98
16:44:02|20750.62
16:44:03|20750.63
16:44:04|20750.61
16:44:05|20749.62
16:44:06|20749.63
16:44:07|20749.62
16:44:07|20749.62
16:44:09|20749.6
16:44:10|20748.84
16:44:10|20746.74
16:44:12|20744.7
16:44:13|20743.02
16:44:14|20743.02
16:44:15|20742.98
16:44:16|20742.69
16:44:17|20742.69
16:44:18|20742.65
16:44:19|20742.65
16:44:19|20742.65
16:44:21|20742.65
16:44:22|20742.64
16:44:23|20742.65
16:44:23|20742.65
16:44:25|20742.64
16:44:25|20742.64
16:44:27|20742.64
16:44:27|20742.65
16:44:30|20742.94
16:44:30|20742.94
16:44:32|20742.95
16:44:34|20741.61
16:44:35|20741.61
16:44:36|20741.61
16:44:37|20741.89
16:44:38|20742.55
16:44:40|20749.6
16:44:40|20749.6
16:44:41|20748.27
16:44:42|20745.02
16:44:43|20745.01
16:44:44|20745.02
16:44:45|20745.01
16:44:46|20745.02
16:44:47|20745.01
16:44:48|20745.
16:44:49|20745.
16:44:50|20745.
16:44:51|20744.99
16:44:52|20744.99
16:44:53|20744.99
16:44:54|20744.99
16:44:55|20744.99
16:44:56|20744.99
16:44:57|20744.99
16:44:58|20744.99
16:44:59|20745.
16:45:00|20744.99
16:45:01|20747.69
16:45:02|20747.68
16:45:03|20742.21
16:45:04|20743.11
16:45:05|20743.47
16:45:07|20744.65
16:45:07|20744.64
16:45:08|20744.64
16:45:10|20741.3
16:45:11|20741.31
16:45:12|20741.35
16:45:13|20741.9
16:45:14|20741.9
16:45:15|20741.9
16:45:16|20741.91
16:45:17|20741.9
16:45:18|20741.9
16:45:19|20741.91
16:45:20|20742.11
16:45:20|20744.64
16:45:22|20745.6
16:45:23|20748.48
16:45:24|20748.48
16:45:25|20748.49
16:45:26|20748.49
16:45:27|20748.48
16:45:29|20748.48
16:45:30|20748.48
16:45:32|20752.83
16:45:32|20752.83
16:45:33|20755.38
16:45:34|20755.74
16:45:35|20757.46
16:45:36|20757.45
16:45:38|20759.16
16:45:38|20759.48
16:45:39|20760.45
16:45:41|20765.05
16:45:42|20768.01
16:45:43|20766.67
16:45:44|20766.34
16:45:45|20761.77
16:45:46|20760.01
16:45:47|20760.01
16:45:49|20760.
16:45:49|20760.
16:45:50|20760.01
16:45:51|20760.
16:45:52|20760.
16:45:54|20761.65
16:45:55|20761.65
16:45:56|20761.65
16:45:57|20761.65
16:45:58|20761.66
16:45:59|20761.66
16:46:00|20761.65
16:46:01|20762.08
16:46:02|20763.25
16:46:03|20763.25
16:46:04|20763.26
16:46:05|20762.1
16:46:06|20762.09
16:46:07|20762.09
16:46:07|20762.1
16:46:09|20762.09
16:46:10|20762.09
16:46:11|20762.09
16:46:12|20762.1
16:46:13|20761.66
16:46:14|20761.65
16:46:15|20761.01
16:46:16|20761.
16:46:17|20754.5
16:46:18|20751.38
16:46:19|20751.38
16:46:20|20751.38
16:46:21|20751.38
16:46:22|20752.71
16:46:23|20752.71
16:46:24|20752.71
16:46:25|20752.71
16:46:26|20752.35
16:46:27|20752.19
16:46:28|20750.
16:46:30|20750.
16:46:30|20750.
16:46:31|20743.78
16:46:33|20742.1
16:46:34|20741.92
16:46:35|20741.93
16:46:36|20741.92
16:46:37|20741.92
16:46:38|20741.92
16:46:39|20741.37
16:46:40|20741.37
16:46:41|20741.37
16:46:42|20740.96
16:46:43|20741.9
16:46:44|20742.5
16:46:45|20741.65
16:46:46|20741.82
16:46:47|20741.9
16:46:48|20741.99
16:46:49|20741.99
16:46:50|20741.99
16:46:51|20741.98
16:46:52|20741.98
16:46:53|20741.98
16:46:54|20741.99
16:46:55|20741.98
16:46:56|20741.98
16:46:57|20742.13
16:46:58|20745.68
16:46:59|20745.71
16:47:00|20745.71
16:47:01|20745.71
16:47:02|20745.72
16:47:03|20745.71
16:47:04|20744.51
16:47:05|20744.51
16:47:06|20743.23
16:47:07|20740.03
16:47:08|20740.04
16:47:09|20741.95
16:47:10|20741.95
16:47:11|20741.95
16:47:12|20741.5
16:47:13|20741.49
16:47:14|20741.94
16:47:15|20741.94
16:47:16|20741.94
16:47:17|20741.94
16:47:18|20741.94
16:47:19|20741.94
16:47:20|20741.94
16:47:21|20741.94
16:47:22|20741.94
16:47:23|20741.83
16:47:24|20741.83
16:47:25|20740.9
16:47:26|20740.91
16:47:27|20740.9
16:47:28|20741.54
16:47:29|20741.53
16:47:30|20736.18
16:47:31|20736.18
16:47:32|20736.18
16:47:33|20736.18
16:47:34|20736.18
16:47:36|20733.04
16:47:36|20730.01
16:47:38|20727.65
16:47:40|20730.03
16:47:40|20729.4
16:47:42|20726.8
16:47:43|20726.8
16:47:44|20730.24
16:47:45|20730.24
16:47:46|20730.24
16:47:47|20730.25
16:47:48|20730.24
16:47:49|20730.29
16:47:50|20730.28
16:47:51|20730.28
16:47:52|20730.28
16:47:53|20727.21
16:47:54|20727.21
16:47:55|20727.22
16:47:56|20724.23
16:47:57|20723.91
16:47:58|20723.92
16:47:59|20723.91
16:48:00|20723.91
16:48:01|20723.91
16:48:02|20723.91
16:48:03|20723.91
16:48:04|20723.91
16:48:05|20723.91
16:48:06|20723.91
16:48:07|20723.91
16:48:08|20723.91
16:48:09|20723.91
16:48:10|20723.91
16:48:11|20723.91
16:48:12|20723.91
16:48:13|20723.91
16:48:14|20721.67
16:48:15|20721.66
16:48:16|20721.66
16:48:17|20720.84
16:48:18|20720.81
16:48:19|20720.
16:48:20|20717.7
16:48:21|20713.91
16:48:22|20715.95
16:48:23|20715.95
16:48:24|20715.95
16:48:25|20712.79
16:48:26|20710.
16:48:27|20707.28
16:48:28|20707.27
16:48:29|20706.45
16:48:30|20704.57
16:48:32|20705.94
16:48:33|20705.93
16:48:33|20705.93
16:48:35|20703.66
16:48:36|20703.65
16:48:37|20703.65
16:48:38|20703.65
16:48:39|20703.65
16:48:41|20703.66
16:48:42|20703.65
16:48:42|20703.65
16:48:44|20703.65
16:48:44|20703.65
16:48:46|20703.65
16:48:47|20704.18
16:48:47|20704.18
16:48:49|20704.19
16:48:50|20707.27
16:48:51|20708.89
16:48:52|20708.88
16:48:53|20708.88
16:48:54|20707.26
16:48:54|20703.61
16:48:56|20703.6
16:48:56|20703.6
16:48:57|20703.6
16:48:58|20703.6
16:49:00|20703.6
16:49:00|20703.6
16:49:02|20703.6
16:49:02|20700.85
16:49:03|20700.86
16:49:04|20702.06
16:49:06|20705.53
16:49:07|20705.53
16:49:07|20703.36
16:49:08|20703.37
16:49:10|20704.36
16:49:10|20704.36
16:49:11|20704.36
16:49:12|20704.37
16:49:14|20704.37
16:49:15|20706.79
16:49:15|20706.79
16:49:17|20708.87
16:49:17|20708.87
16:49:18|20708.87
16:49:20|20708.87
16:49:20|20708.87
16:49:21|20706.8
16:49:23|20706.79
16:49:24|20706.79
16:49:24|20710.09
16:49:26|20712.54
16:49:26|20708.69
16:49:27|20710.14
16:49:29|20710.14
16:49:29|20710.14
16:49:30|20710.15
16:49:31|20710.15
16:49:33|20710.14
16:49:34|20710.14
16:49:35|20710.15
16:49:36|20710.14
16:49:38|20707.29
16:49:38|20707.3
16:49:40|20711.16
16:49:41|20709.01
16:49:43|20711.15
16:49:43|20711.15
16:49:44|20711.15
16:49:46|20711.15
16:49:46|20713.45
16:49:47|20711.98
16:49:49|20711.98
16:49:49|20711.97
16:49:51|20709.13
16:49:51|20709.13
16:49:52|20709.12
16:49:54|20706.71
16:49:55|20700.86
16:49:55|20700.86
16:49:57|20700.85
16:49:57|20702.47
16:49:59|20702.47
16:49:59|20702.47
16:50:01|20704.63
16:50:01|20704.62
16:50:02|20704.63
16:50:03|20704.63
16:50:05|20704.62
16:50:05|20704.63
16:50:07|20705.03
16:50:08|20705.02
16:50:08|20705.03
16:50:09|20704.08
16:50:10|20704.08
16:50:11|20704.09
16:50:12|20706.04
16:50:14|20706.93
16:50:14|20706.94
16:50:15|20706.93
16:50:16|20706.93
16:50:17|20706.94
16:50:19|20706.93
16:50:20|20706.93
16:50:21|20706.93
16:50:21|20706.94
16:50:23|20706.93
16:50:23|20706.93
16:50:25|20706.93
16:50:26|20706.93
16:50:26|20706.93
16:50:28|20706.94
16:50:28|20706.93
16:50:30|20706.93
16:50:31|20706.93
16:50:32|20709.84
16:50:32|20714.62
16:50:34|20711.72
16:50:35|20711.72
16:50:36|20711.73
16:50:38|20711.72
16:50:39|20711.72
16:50:40|20711.72
16:50:41|20711.72
16:50:41|20711.72
16:50:43|20707.73
16:50:44|20707.73
16:50:45|20707.73
16:50:47|20707.73
16:50:48|20707.73
16:50:49|20707.74
16:50:50|20707.74
16:50:51|20707.74
16:50:52|20707.74
16:50:52|20707.74
16:50:54|20707.74
16:50:55|20707.73
16:50:56|20707.74
16:50:57|20707.74
16:50:58|20707.61
16:50:58|20705.01
16:51:00|20705.
16:51:00|20705.
16:51:01|20705.
16:51:03|20705.
16:51:04|20705.01
16:51:04|20705.01
16:51:06|20705.
16:51:07|20705.
16:51:07|20705.01
16:51:09|20705.01
16:51:10|20705.01
16:51:10|20706.41
16:51:11|20706.41
16:51:12|20708.32
16:51:13|20711.71
16:51:15|20711.71
16:51:15|20711.71
16:51:16|20713.78
16:51:18|20714.09
16:51:18|20714.09
16:51:19|20714.09
16:51:20|20714.1
16:51:22|20714.1
16:51:22|20714.1
16:51:23|20714.1
16:51:24|20714.09
16:51:25|20714.1
16:51:26|20714.09
16:51:27|20714.1
16:51:28|20714.09
16:51:30|20714.09
16:51:30|20709.63
16:51:32|20709.62
16:51:32|20709.63
16:51:34|20709.62
16:51:36|20709.91
16:51:37|20709.91
16:51:38|20709.91
16:51:39|20709.91
16:51:40|20709.91
16:51:42|20709.91
16:51:43|20709.91
16:51:43|20709.92
16:51:45|20711.66
16:51:46|20712.9
16:51:46|20712.9
16:51:48|20712.9
16:51:49|20712.9
16:51:50|20710.54
16:51:52|20710.54
16:51:52|20710.54
16:51:54|20710.54
16:51:55|20710.53
16:51:56|20710.53
16:51:57|20710.53
16:51:58|20710.53
16:51:59|20710.53
16:52:00|20710.53
16:52:01|20715.11
16:52:02|20715.12
16:52:03|20715.12
16:52:04|20715.12
16:52:05|20715.12
16:52:06|20715.48
16:52:07|20715.48
16:52:08|20715.48
16:52:09|20714.08
16:52:10|20711.48
16:52:11|20711.48
16:52:12|20711.48
16:52:13|20709.63
16:52:14|20709.64
16:52:15|20709.64
16:52:16|20709.63
16:52:17|20709.63
16:52:18|20709.64
16:52:19|20709.63
16:52:20|20709.63
16:52:21|20709.63
16:52:22|20709.63
16:52:23|20709.63
16:52:24|20709.64
16:52:25|20709.63
16:52:27|20709.64
16:52:27|20709.64
16:52:28|20709.64
16:52:29|20709.64
16:52:30|20709.64
16:52:31|20709.63
16:52:32|20709.64
16:52:33|20709.63
16:52:35|20709.63
16:52:37|20705.09
16:52:38|20705.
16:52:39|20705.
16:52:41|20703.81
16:52:42|20701.74
16:52:43|20702.48
16:52:44|20702.48
16:52:45|20701.52
16:52:47|20700.
16:52:48|20700.
16:52:49|20700.
16:52:50|20705.2
16:52:51|20704.99
16:52:52|20704.11
16:52:53|20704.11
16:52:54|20704.11
16:52:55|20704.11
16:52:56|20704.11
16:52:57|20705.87
16:52:58|20708.56
16:52:59|20708.56
16:53:00|20708.56
16:53:01|20708.57
16:53:02|20708.56
16:53:03|20708.57
16:53:04|20708.57
16:53:05|20708.56
16:53:06|20708.56
16:53:07|20709.02
16:53:08|20709.63
16:53:09|20716.54
16:53:10|20716.54
16:53:11|20716.54
16:53:12|20716.54
16:53:13|20716.54
16:53:14|20715.79
16:53:15|20716.54
16:53:16|20716.54
16:53:17|20716.55
16:53:18|20716.55
16:53:19|20716.55
16:53:20|20716.55
16:53:21|20716.54
16:53:22|20716.54
16:53:23|20716.55
16:53:24|20716.55
16:53:25|20716.54
16:53:26|20717.
16:53:27|20717.
16:53:28|20717.5
16:53:29|20721.2
16:53:30|20723.91
16:53:31|20724.98
16:53:32|20724.98
16:53:33|20724.98
16:53:34|20724.98
16:53:36|20724.98
16:53:37|20724.98
16:53:39|20724.99
16:53:40|20724.99
16:53:42|20725.
16:53:42|20725.
16:53:43|20724.99
16:53:44|20723.51
16:53:45|20723.52
16:53:47|20722.69
16:53:48|20721.66
16:53:49|20721.66
16:53:51|20721.66
16:53:51|20721.66
16:53:52|20721.66
16:53:53|20715.84
16:53:54|20715.84
16:53:55|20715.84
16:53:56|20715.84
16:53:57|20715.84
16:53:58|20715.84
16:53:59|20715.85
16:54:01|20715.85
16:54:02|20715.85
16:54:03|20715.85
16:54:04|20718.25
16:54:05|20718.25
16:54:06|20718.25
16:54:07|20718.26
16:54:08|20718.25
16:54:09|20715.84
16:54:10|20715.85
16:54:11|20715.84
16:54:11|20715.85
16:54:13|20715.85
16:54:13|20715.85
16:54:14|20715.84
16:54:15|20710.41
16:54:17|20706.76
16:54:17|20706.76
16:54:18|20706.76
16:54:20|20705.35
16:54:21|20704.58
16:54:22|20704.57
16:54:23|20704.57
16:54:24|20704.58
16:54:25|20704.13
16:54:26|20704.13
16:54:27|20704.12
16:54:27|20704.12
16:54:29|20704.13
16:54:30|20704.13
16:54:31|20704.13
16:54:32|20705.85
16:54:33|20705.84
16:54:33|20705.84
16:54:35|20703.77
16:54:36|20703.06
16:54:37|20700.79
16:54:39|20700.78
16:54:39|20700.78
16:54:41|20700.78
16:54:42|20700.78
16:54:43|20700.79
16:54:44|20700.78
16:54:45|20700.78
16:54:46|20700.78
16:54:47|20700.78
16:54:47|20700.78
16:54:48|20700.78
16:54:50|20700.78
16:54:51|20700.79
16:54:52|20700.79
16:54:53|20700.78
16:54:54|20700.79
16:54:55|20700.78
16:54:56|20700.78
16:54:57|20700.01
16:54:58|20700.
16:54:59|20694.58
16:55:00|20694.58
16:55:01|20694.4
16:55:01|20694.39
16:55:03|20694.39
16:55:04|20694.4
16:55:05|20700.78
16:55:06|20700.78
16:55:07|20700.78
16:55:08|20700.78
16:55:08|20700.78
16:55:10|20700.77
16:55:11|20698.99
16:55:12|20699.
16:55:12|20699.
16:55:14|20700.23
16:55:15|20702.44
16:55:16|20701.66
16:55:17|20698.29
16:55:18|20698.29
16:55:19|20700.
16:55:20|20700.
16:55:21|20699.99
16:55:22|20699.99
16:55:23|20703.11
16:55:24|20703.11
16:55:25|20703.11
16:55:27|20706.08
16:55:27|20706.08
16:55:28|20708.9
16:55:29|20709.
16:55:30|20712.25
16:55:31|20712.24
16:55:32|20712.24
16:55:33|20712.24
16:55:34|20712.25
16:55:35|20712.25
16:55:36|20712.25
16:55:38|20719.06
16:55:39|20721.85
16:55:41|20724.48
16:55:41|20724.48
16:55:42|20727.7
16:55:43|20728.25
16:55:44|20728.25
16:55:46|20726.81
16:55:47|20726.8
16:55:48|20726.8
16:55:49|20726.8
16:55:50|20726.81
16:55:51|20726.8
16:55:52|20726.8
16:55:53|20726.8
16:55:54|20726.81
16:55:55|20726.8
16:55:56|20726.8
16:55:57|20725.46
16:55:58|20725.46
16:56:00|20725.45
16:56:00|20725.46
16:56:01|20725.45
16:56:02|20725.45
16:56:03|20725.46
16:56:04|20725.46
16:56:05|20725.46
16:56:06|20725.46
16:56:07|20726.81
16:56:08|20728.66
16:56:09|20729.74
16:56:10|20729.74
16:56:11|20729.74
16:56:12|20732.74
16:56:13|20735.41
16:56:14|20736.97
16:56:15|20737.01
16:56:16|20737.
16:56:17|20737.
16:56:18|20734.39
16:56:19|20734.39
16:56:20|20734.39
16:56:21|20734.39
16:56:22|20734.39
16:56:23|20734.39
16:56:24|20734.4
16:56:25|20734.4
16:56:26|20735.42
16:56:27|20735.41
16:56:28|20735.42
16:56:29|20735.41
16:56:30|20735.41
16:56:31|20735.42
16:56:32|20733.46
16:56:33|20733.46
16:56:34|20733.45
16:56:35|20733.45
16:56:36|20733.46
16:56:37|20733.46
16:56:39|20728.79
16:56:41|20725.47
16:56:42|20725.46
16:56:44|20722.98
16:56:44|20722.98
16:56:45|20722.99
16:56:46|20725.55
16:56:47|20725.55
16:56:48|20725.55
16:56:49|20723.26
16:56:50|20723.26
16:56:51|20723.26
16:56:52|20723.26
16:56:53|20723.25
16:56:54|20723.26
16:56:55|20723.25
16:56:56|20723.26
16:56:57|20723.25
16:56:58|20723.25
16:56:59|20723.25
16:57:00|20723.26
16:57:01|20723.25
16:57:02|20723.25
16:57:03|20723.25
16:57:04|20723.26
16:57:05|20721.08
16:57:07|20714.31
16:57:07|20714.1
16:57:09|20711.32
16:57:10|20711.33
16:57:11|20711.33
16:57:12|20711.32
16:57:13|20711.32
16:57:14|20711.32
16:57:15|20711.33
16:57:16|20711.32
16:57:17|20712.97
16:57:18|20712.97
16:57:18|20712.97
16:57:20|20712.98
16:57:21|20712.98
16:57:21|20712.97
16:57:23|20713.25
16:57:23|20717.23
16:57:25|20717.22
16:57:26|20717.22
16:57:27|20717.22
16:57:28|20717.23
16:57:29|20717.23
16:57:30|20717.22
16:57:31|20717.22
16:57:32|20717.22
16:57:32|20717.23
16:57:34|20717.23
16:57:35|20717.22
16:57:36|20717.23
16:57:37|20717.23
16:57:37|20717.22
16:57:39|20717.22
16:57:41|20717.22
16:57:42|20717.23
16:57:43|20720.04
16:57:44|20722.06
16:57:45|20722.05
16:57:46|20722.05
16:57:47|20722.06
16:57:48|20723.26
16:57:49|20724.27
16:57:50|20723.45
16:57:52|20723.44
16:57:53|20723.44
16:57:54|20723.44
16:57:55|20723.44
16:57:56|20720.6
16:57:57|20720.59
16:57:59|20718.43
16:58:00|20718.43
16:58:01|20718.42
16:58:02|20718.42
16:58:03|20718.43
16:58:04|20718.42
16:58:05|20718.43
16:58:06|20716.58
16:58:07|20716.18
16:58:08|20716.19
16:58:09|20716.19
16:58:10|20716.19
16:58:10|20716.19
16:58:12|20716.19
16:58:12|20714.34
16:58:14|20712.99
16:58:15|20712.99
16:58:15|20718.38
16:58:17|20714.57
16:58:18|20714.56
16:58:19|20713.23
16:58:20|20706.8
16:58:21|20704.79
16:58:21|20704.79
16:58:23|20704.8
16:58:24|20704.8
16:58:24|20704.79
16:58:26|20704.75
16:58:27|20703.75
16:58:28|20703.05
16:58:29|20702.64
16:58:30|20701.13
16:58:31|20701.13
16:58:32|20701.14
16:58:33|20701.13
16:58:34|20701.14
16:58:35|20701.13
16:58:36|20701.13
16:58:37|20701.13
16:58:38|20701.13
16:58:39|20701.13
16:58:41|20703.74
16:58:41|20703.74
16:58:43|20705.82
16:58:44|20705.82
16:58:45|20705.81
16:58:46|20708.93
16:58:47|20708.93
16:58:49|20703.77
16:58:50|20702.84
16:58:51|20702.85
16:58:52|20702.85
16:58:53|20702.85
16:58:54|20702.84
16:58:55|20702.85
16:58:56|20709.
16:58:57|20711.65
16:58:58|20714.56
16:58:59|20717.09
16:59:01|20716.55
16:59:02|20713.1
16:59:03|20713.1
16:59:04|20715.11
16:59:05|20715.12
16:59:06|20715.12
16:59:07|20715.12
16:59:08|20715.11
16:59:09|20715.11
16:59:10|20715.11
16:59:11|20719.31
16:59:12|20719.31
16:59:13|20719.31
16:59:14|20719.3
16:59:15|20719.45
16:59:16|20716.53
16:59:17|20715.73
16:59:18|20715.74
16:59:19|20716.45
16:59:20|20718.03
16:59:22|20718.03
16:59:23|20718.02
16:59:24|20718.02
16:59:25|20718.03
16:59:26|20717.04
16:59:27|20714.07
16:59:28|20714.07
16:59:29|20714.07
16:59:29|20717.05
16:59:31|20716.2
16:59:32|20713.12
16:59:33|20713.12
16:59:33|20713.12
16:59:35|20713.11
16:59:36|20713.12
16:59:37|20712.09
16:59:38|20710.89
16:59:39|20710.89
16:59:39|20710.9
16:59:41|20710.9
16:59:43|20710.89
16:59:43|20713.48
16:59:44|20714.22
16:59:45|20719.79
16:59:46|20719.79
16:59:47|20719.06
16:59:48|20715.15
16:59:49|20715.15
16:59:51|20715.15
16:59:52|20715.15
16:59:53|20715.15
16:59:54|20715.16
16:59:55|20715.15
16:59:56|20715.15
16:59:57|20715.15
16:59:58|20715.15
16:59:58|20715.15
17:00:00|20715.58
17:00:01|20715.57
17:00:02|20715.16
17:00:04|20712.4
17:00:04|20706.45
17:00:05|20702.5
17:00:06|20702.51
17:00:07|20712.82
17:00:09|20710.07
17:00:10|20711.58
17:00:11|20712.82
17:00:12|20712.82
17:00:13|20712.81
17:00:14|20712.82
17:00:15|20712.81
17:00:16|20712.82
17:00:17|20712.81
17:00:17|20710.08
17:00:19|20705.85
17:00:20|20707.07
17:00:20|20708.02
17:00:22|20708.01
17:00:23|20708.02
17:00:24|20708.01
17:00:25|20708.01
17:00:26|20708.01
17:00:27|20702.25
17:00:28|20702.25
17:00:29|20702.26
17:00:30|20706.21
17:00:31|20706.2
17:00:32|20706.2
17:00:33|20706.21
17:00:34|20706.21
17:00:35|20704.21
17:00:36|20701.61
17:00:37|20701.61
17:00:38|20703.59
17:00:38|20704.32
17:00:40|20704.32
17:00:41|20704.32
17:00:42|20704.32
17:00:44|20704.32
17:00:45|20704.33
17:00:46|20704.32
17:00:47|20704.32
17:00:48|20704.32
17:00:49|20704.31
17:00:50|20703.01
17:00:51|20703.01
17:00:52|20703.01
17:00:54|20707.51
17:00:54|20708.
17:00:55|20709.69
17:00:56|20712.82
17:00:57|20714.24
17:00:58|20714.92
17:00:59|20714.92
17:01:00|20714.93
17:01:01|20714.92
17:01:02|20714.92
17:01:03|20714.93
17:01:04|20718.04
17:01:05|20718.35
17:01:06|20720.
17:01:07|20720.31
17:01:08|20720.32
17:01:09|20720.31
17:01:10|20720.32
17:01:11|20720.32
17:01:12|20721.23
17:01:13|20721.23
17:01:14|20722.26
17:01:15|20725.
17:01:16|20723.51
17:01:17|20720.33
17:01:18|20720.19
17:01:19|20715.71
17:01:20|20715.71
17:01:21|20715.71
17:01:23|20715.71
17:01:24|20715.71
17:01:24|20716.14
17:01:26|20716.15
17:01:26|20716.14
17:01:28|20716.15
17:01:29|20716.15
17:01:30|20716.15
17:01:31|20716.15
17:01:32|20716.15
17:01:32|20716.14
17:01:33|20716.14
17:01:35|20716.15
17:01:36|20716.15
17:01:37|20716.15
17:01:38|20715.78
17:01:39|20715.16
17:01:40|20715.16
17:01:42|20715.16
17:01:42|20715.17
17:01:43|20715.17
17:01:44|20715.85
17:01:45|20716.14
17:01:46|20716.14
17:01:47|20716.14
17:01:48|20716.15
17:01:49|20716.15
17:01:50|20716.15
17:01:51|20716.15
17:01:52|20716.14
17:01:53|20715.58
17:01:54|20715.3
17:01:55|20715.3
17:01:57|20715.29
17:01:58|20717.25
17:01:59|20717.26
17:02:00|20719.09
17:02:01|20719.09
17:02:02|20719.09
17:02:03|20719.09
17:02:04|20719.09
17:02:04|20719.09
17:02:05|20719.09
17:02:07|20719.09
17:02:08|20717.62
17:02:09|20717.51
17:02:10|20717.52
17:02:11|20717.51
17:02:12|20701.79
17:02:13|20700.23
17:02:13|20700.13
17:02:15|20693.46
17:02:16|20692.87
17:02:17|20694.55
17:02:18|20698.45
17:02:19|20698.46
17:02:20|20701.21
17:02:21|20699.09
17:02:22|20694.4
17:02:23|20698.01
17:02:24|20701.21
17:02:25|20701.22
17:02:26|20701.21
17:02:27|20702.07
17:02:28|20705.
17:02:29|20707.85
17:02:30|20709.48
17:02:31|20705.77
17:02:32|20707.99
17:02:33|20707.99
17:02:34|20707.99
17:02:36|20705.77
17:02:36|20703.58
17:02:37|20703.58
17:02:38|20703.58
17:02:39|20705.61
17:02:40|20705.6
17:02:41|20705.61
17:02:42|20705.6
17:02:43|20705.6
17:02:45|20705.61
17:02:47|20705.6
17:02:48|20705.6
17:02:49|20705.6
17:02:51|20705.6
17:02:51|20709.75
17:02:52|20709.74
17:02:53|20709.75
17:02:55|20708.72
17:02:55|20708.71
17:02:57|20710.8
17:02:58|20713.25
17:02:59|20714.69
17:03:00|20718.45
17:03:01|20718.45
17:03:02|20718.44
17:03:03|20714.21
17:03:04|20713.1
17:03:05|20714.98
17:03:06|20714.97
17:03:08|20711.56
17:03:08|20709.83
17:03:09|20706.92
17:03:10|20706.91
17:03:11|20705.95
17:03:12|20705.95
17:03:13|20705.6
17:03:14|20705.61
17:03:15|20703.58
17:03:16|20703.58
17:03:17|20703.58
17:03:18|20696.35
17:03:19|20697.37
17:03:20|20701.55
17:03:21|20701.54
17:03:22|20700.37
17:03:23|20698.95
17:03:24|20700.21
17:03:25|20700.21
17:03:26|20700.2
17:03:27|20699.57
17:03:28|20699.57
17:03:29|20703.58
17:03:30|20703.57
17:03:31|20703.57
17:03:32|20703.57
17:03:33|20703.58
17:03:34|20703.57
17:03:35|20703.58
17:03:36|20703.58
17:03:37|20703.58
17:03:39|20703.58
17:03:39|20703.58
17:03:41|20703.57
17:03:42|20703.57
17:03:42|20703.58
17:03:43|20703.58
17:03:45|20701.5
17:03:46|20701.49
17:03:48|20699.57
17:03:49|20699.57
17:03:50|20699.58
17:03:51|20699.58
17:03:52|20699.58
17:03:53|20699.58
17:03:54|20699.58
17:03:55|20700.87
17:03:56|20700.87
17:03:58|20700.87
17:03:59|20700.87
17:03:59|20700.88
17:04:01|20700.88
17:04:02|20700.88
17:04:02|20700.87
17:04:04|20706.65
17:04:06|20706.66
17:04:07|20706.65
17:04:08|20704.58
17:04:09|20704.59
17:04:10|20702.5
17:04:11|20703.1
17:04:12|20703.1
17:04:13|20704.88
17:04:14|20705.04
17:04:15|20707.31
17:04:16|20707.31
17:04:17|20707.31
17:04:18|20707.91
17:04:19|20707.91
17:04:20|20707.92
17:04:21|20707.92
17:04:22|20707.92
17:04:23|20709.97
17:04:24|20713.5
17:04:25|20716.22
17:04:26|20716.21
17:04:27|20716.21
17:04:28|20716.22
17:04:29|20716.22
17:04:30|20716.22
17:04:31|20717.51
17:04:32|20717.5
17:04:33|20717.5
17:04:34|20717.51
17:04:35|20718.45
17:04:36|20720.
17:04:37|20720.3
17:04:38|20720.31
17:04:39|20720.31
17:04:40|20721.13
17:04:41|20721.33
17:04:42|20721.32
17:04:43|20721.33
17:04:44|20721.33
17:04:45|20721.33
17:04:46|20721.32
17:04:47|20720.74
17:04:49|20719.46
17:04:50|20720.12
17:04:50|20722.83
17:04:52|20722.82
17:04:53|20722.83
17:04:54|20722.82
17:04:54|20722.8
17:04:56|20716.21
17:04:57|20714.61
17:04:58|20714.6
17:04:59|20714.61
17:05:00|20714.6
17:05:01|20716.95
17:05:02|20716.95
17:05:04|20715.8
17:05:04|20715.72
17:05:06|20715.72
17:05:07|20715.72
17:05:08|20715.71
17:05:09|20717.57
17:05:09|20719.28
17:05:11|20719.28
17:05:12|20719.28
17:05:12|20719.28
17:05:13|20719.28
17:05:15|20715.72
17:05:16|20715.71
17:05:17|20715.7
17:05:18|20715.01
17:05:19|20715.01
17:05:19|20715.01
17:05:21|20715.
17:05:21|20715.
17:05:22|20715.01
17:05:23|20715.01
17:05:24|20715.01
17:05:25|20715.
17:05:26|20715.01
17:05:27|20715.
17:05:28|20715.
17:05:29|20715.01
17:05:31|20715.
17:05:31|20715.01
17:05:32|20715.01
17:05:34|20715.
17:05:34|20718.06
17:05:35|20718.06
17:05:36|20718.06
17:05:37|20718.06
17:05:39|20718.07
17:05:40|20718.07
17:05:40|20718.07
17:05:41|20718.07
17:05:42|20718.06
17:05:43|20717.51
17:05:45|20712.99
17:05:46|20712.99
17:05:46|20712.99
17:05:48|20712.98
17:05:50|20712.99
17:05:51|20713.01
17:05:52|20713.87
17:05:53|20714.19
17:05:54|20714.2
17:05:55|20714.21
17:05:56|20715.12
17:05:57|20715.11
17:05:58|20715.08
17:05:59|20713.26
17:06:00|20713.27
17:06:01|20713.27
17:06:02|20711.66
17:06:03|20711.66
17:06:04|20711.66
17:06:05|20715.79
17:06:06|20718.07
17:06:07|20718.07
17:06:08|20718.07
17:06:09|20718.07
17:06:10|20714.02
17:06:11|20714.02
17:06:12|20714.03
17:06:13|20714.03
17:06:14|20714.03
17:06:15|20716.44
17:06:16|20718.16
17:06:18|20719.27
17:06:18|20719.27
17:06:20|20719.28
17:06:20|20719.27
17:06:22|20719.27
17:06:22|20719.27
17:06:23|20721.94
17:06:25|20721.94
17:06:26|20720.56
17:06:26|20720.56
17:06:27|20719.2
17:06:28|20718.87
17:06:29|20718.87
17:06:30|20718.87
17:06:32|20718.86
17:06:32|20718.81
17:06:34|20716.79
17:06:35|20712.99
17:06:35|20712.99
17:06:37|20713.
17:06:38|20714.56
17:06:38|20714.57
17:06:40|20714.57
17:06:40|20718.34
17:06:41|20718.55
17:06:42|20718.55
17:06:44|20721.94
17:06:44|20721.94
17:06:46|20721.94
17:06:47|20721.94
17:06:47|20721.95
17:06:49|20722.52
17:06:51|20718.85
17:06:52|20718.49
17:06:54|20718.49
17:06:55|20715.98
17:06:57|20713.56
17:06:58|20713.52
17:06:58|20713.52
17:07:00|20713.52
17:07:01|20710.61
17:07:01|20710.62
17:07:03|20710.62
17:07:04|20710.61
17:07:05|20710.62
17:07:05|20710.61
17:07:06|20710.61
17:07:08|20710.61
17:07:09|20710.62
17:07:09|20710.62
17:07:10|20710.61
17:07:12|20710.62
17:07:13|20710.61
17:07:14|20710.61
17:07:14|20710.61
17:07:16|20705.27
17:07:17|20705.03
17:07:18|20705.85
17:07:18|20705.85
17:07:19|20705.86
17:07:21|20705.86
17:07:22|20705.86
17:07:22|20707.83
17:07:23|20702.2
17:07:24|20701.2
17:07:26|20700.
17:07:26|20700.01
17:07:28|20699.57
17:07:29|20696.82
17:07:29|20696.72
17:07:31|20696.44
17:07:32|20696.45
17:07:32|20696.44
17:07:34|20695.68
17:07:35|20691.37
17:07:36|20690.
17:07:36|20691.36
17:07:37|20691.36
17:07:39|20691.35
17:07:40|20692.65
17:07:40|20693.15
17:07:41|20693.15
17:07:42|20693.15
17:07:44|20693.14
17:07:44|20693.14
17:07:46|20693.14
17:07:47|20693.14
17:07:47|20693.15
17:07:49|20693.14
17:07:50|20696.16
17:07:52|20696.16
17:07:53|20696.16
17:07:54|20696.17
17:07:56|20696.16
17:07:56|20696.16
17:07:58|20696.16
17:07:59|20694.66
17:07:59|20694.66
17:08:00|20694.25
17:08:02|20694.25
17:08:03|20694.25
17:08:03|20694.25
17:08:05|20694.26
17:08:05|20694.25
17:08:07|20694.55
17:08:07|20694.65
17:08:08|20694.65
17:08:09|20694.65
17:08:10|20694.66
17:08:11|20694.24
17:08:13|20691.51
17:08:14|20690.58
17:08:15|20690.01
17:08:16|20690.01
17:08:16|20691.91
17:08:17|20691.91
17:08:19|20688.58
17:08:20|20688.57
17:08:21|20686.64
17:08:22|20686.64
17:08:23|20686.63
17:08:24|20686.63
17:08:25|20686.63
17:08:26|20682.
17:08:27|20678.61
17:08:28|20678.6
17:08:29|20678.6
17:08:30|20668.13
17:08:31|20668.86
17:08:32|20671.41
17:08:33|20671.4
17:08:34|20671.4
17:08:35|20671.4
17:08:36|20671.4
17:08:37|20669.09
17:08:38|20670.75
17:08:39|20671.24
17:08:40|20671.23
17:08:41|20671.23
17:08:42|20674.89
17:08:43|20674.89
17:08:44|20674.9
17:08:45|20674.89
17:08:46|20674.89
17:08:47|20674.89
17:08:48|20673.11
17:08:49|20671.21
17:08:50|20670.29
17:08:52|20668.21
17:08:53|20668.22
17:08:55|20666.17
17:08:56|20666.18
17:08:57|20666.18
17:08:58|20666.18
17:08:59|20666.17
17:08:59|20670.97
17:09:01|20672.65
17:09:02|20673.11
17:09:03|20673.11
17:09:04|20673.12
17:09:05|20673.11
17:09:06|20673.12
17:09:07|20673.11
17:09:08|20672.41
17:09:10|20668.26
17:09:11|20666.76
17:09:12|20666.37
17:09:12|20666.38
17:09:14|20669.45
17:09:15|20667.62
17:09:16|20667.63
17:09:17|20667.62
17:09:18|20667.62
17:09:18|20664.96
17:09:20|20664.97
17:09:21|20664.97
17:09:22|20664.97
17:09:22|20664.97
17:09:24|20664.97
17:09:24|20663.6
17:09:25|20658.4
17:09:27|20657.02
17:09:27|20656.47
17:09:28|20656.47
17:09:29|20656.46
17:09:31|20656.47
17:09:31|20656.47
17:09:33|20661.22
17:09:34|20644.67
17:09:35|20640.38
17:09:36|20617.37
17:09:37|20626.76
17:09:38|20629.69
17:09:39|20631.9
17:09:40|20629.71
17:09:41|20630.12
17:09:42|20624.74
17:09:43|20627.49
17:09:44|20627.69
17:09:45|20626.6
17:09:46|20623.84
17:09:47|20618.34
17:09:48|20618.34
17:09:49|20621.44
17:09:50|20618.7
17:09:51|20620.09
17:09:52|20624.71
17:09:53|20620.13
17:09:54|20617.7
17:09:55|20621.55
17:09:56|20621.55
17:09:58|20620.18
17:09:59|20620.21
17:10:00|20618.8
17:10:01|20621.55
17:10:02|20624.71
17:10:03|20627.66
17:10:04|20627.66
17:10:05|20627.66
17:10:06|20625.52
17:10:07|20620.83
17:10:08|20620.83
17:10:09|20623.41
17:10:10|20623.41
17:10:11|20627.65
17:10:12|20627.66
17:10:13|20633.01
17:10:14|20636.57
17:10:15|20637.15
17:10:16|20638.08
17:10:17|20639.2
17:10:18|20639.2
17:10:19|20639.21
17:10:20|20639.21
17:10:21|20638.09
17:10:22|20632.56
17:10:23|20632.57
17:10:24|20632.56
17:10:25|20638.46
17:10:26|20638.46
17:10:27|20638.46
17:10:28|20638.49
17:10:29|20638.48
17:10:30|20638.48
17:10:31|20638.48
17:10:32|20636.75
17:10:33|20632.66
17:10:34|20639.17
17:10:35|20640.22
17:10:36|20642.45
17:10:37|20642.45
17:10:38|20640.94
17:10:39|20640.94
17:10:40|20638.45
17:10:41|20638.46
17:10:42|20638.46
17:10:43|20643.89
17:10:44|20645.45
17:10:45|20643.23
17:10:46|20643.24
17:10:47|20643.26
17:10:48|20643.26
17:10:49|20643.25
17:10:50|20643.25
17:10:51|20643.26
17:10:52|20641.35
17:10:54|20638.81
17:10:55|20641.03
17:10:57|20637.3
17:10:58|20637.29
17:10:59|20635.41
17:11:00|20635.41
17:11:01|20637.22
17:11:02|20637.23
17:11:03|20637.59
17:11:04|20637.6
17:11:05|20637.59
17:11:07|20637.59
17:11:08|20637.59
17:11:09|20637.6
17:11:10|20637.58
17:11:10|20636.75
17:11:12|20636.75
17:11:13|20636.76
17:11:14|20636.75
17:11:15|20636.75
17:11:16|20636.75
17:11:17|20638.62
17:11:18|20638.62
17:11:19|20638.62
17:11:20|20638.62
17:11:20|20638.61
17:11:22|20641.49
17:11:23|20643.02
17:11:24|20643.01
17:11:25|20643.01
17:11:26|20643.02
17:11:27|20643.02
17:11:28|20643.06
17:11:29|20642.99
17:11:30|20641.86
17:11:31|20641.87
17:11:31|20641.87
17:11:33|20638.3
17:11:34|20640.16
17:11:35|20640.17
17:11:36|20640.17
17:11:37|20640.16
17:11:38|20640.17
17:11:39|20640.16
17:11:40|20641.65
17:11:41|20641.65
17:11:42|20642.1
17:11:43|20643.8
17:11:44|20644.8
17:11:44|20644.81
17:11:45|20646.84
17:11:46|20646.84
17:11:48|20646.84
17:11:49|20646.84
17:11:50|20653.37
17:11:51|20653.37
17:11:52|20653.38
17:11:53|20653.38
17:11:54|20653.37
17:11:55|20653.37
17:11:56|20653.38
17:11:58|20649.47
17:11:59|20649.47
17:12:00|20649.48
17:12:01|20649.47
17:12:02|20646.84
17:12:03|20646.84
17:12:04|20646.84
17:12:05|20646.84
17:12:06|20644.81
17:12:07|20644.81
17:12:08|20644.81
17:12:09|20644.8
17:12:10|20644.8
17:12:11|20644.8
17:12:12|20648.42
17:12:13|20648.41
17:12:14|20648.41
17:12:15|20649.45
17:12:16|20649.45
17:12:17|20649.46
17:12:18|20647.33
17:12:19|20644.91
17:12:20|20644.8
17:12:21|20642.89
17:12:22|20642.89
17:12:23|20642.89
17:12:24|20644.79
17:12:25|20650.35
17:12:26|20650.34
17:12:27|20650.35
17:12:28|20650.34
17:12:29|20648.02
17:12:30|20646.48
17:12:31|20644.91
17:12:32|20644.4
17:12:33|20643.55
17:12:34|20640.21
17:12:35|20634.38
17:12:36|20634.38
17:12:37|20634.37
17:12:38|20632.57
17:12:39|20632.57
17:12:40|20632.57
17:12:41|20632.56
17:12:42|20632.57
17:12:43|20632.59
17:12:44|20633.97
17:12:45|20632.6
17:12:46|20633.36
17:12:48|20633.99
17:12:49|20633.98
17:12:49|20633.99
17:12:51|20636.26
17:12:52|20633.95
17:12:53|20633.95
17:12:55|20633.95
17:12:55|20633.94
17:12:58|20633.95
17:12:58|20633.94
17:13:00|20633.94
17:13:01|20636.94
17:13:03|20637.68
17:13:04|20635.56
17:13:05|20635.57
17:13:06|20639.22
17:13:07|20637.8
17:13:09|20631.98
17:13:09|20631.98
17:13:10|20632.81
17:13:11|20632.82
17:13:12|20632.82
17:13:13|20635.79
17:13:14|20635.79
17:13:15|20635.8
17:13:16|20635.8
17:13:17|20632.01
17:13:18|20630.28
17:13:19|20634.14
17:13:21|20634.38
17:13:23|20635.99
17:13:23|20635.99
17:13:24|20635.98
17:13:25|20643.52
17:13:27|20643.53
17:13:27|20643.53
17:13:28|20646.51
17:13:30|20649.44
17:13:30|20647.46
17:13:31|20647.46
17:13:32|20647.47
17:13:33|20647.47
17:13:35|20647.46
17:13:36|20647.46
17:13:37|20647.46
17:13:38|20647.46
17:13:39|20647.46
17:13:40|20647.46
17:13:41|20647.46
17:13:42|20647.46
17:13:43|20644.91
17:13:44|20643.73
17:13:45|20638.83
17:13:46|20638.83
17:13:47|20638.84
17:13:48|20638.83
17:13:49|20638.73
17:13:50|20637.48
17:13:51|20637.48
17:13:52|20637.48
17:13:53|20639.71
17:13:54|20639.72
17:13:55|20641.57
17:13:57|20642.07
17:13:57|20642.07
17:13:59|20645.7
17:14:01|20639.71
17:14:01|20644.09
17:14:03|20639.74
17:14:04|20639.74
17:14:05|20639.74
17:14:06|20639.71
17:14:07|20639.03
17:14:07|20639.03
17:14:08|20639.02
17:14:10|20634.91
17:14:10|20632.84
17:14:11|20632.84
17:14:12|20629.92
17:14:14|20625.26
17:14:15|20623.92
17:14:15|20620.77
17:14:16|20620.82
17:14:17|20622.07
17:14:18|20624.4
17:14:19|20620.78
17:14:21|20622.36
17:14:21|20622.3
17:14:22|20618.61
17:14:24|20620.49
17:14:24|20620.49
17:14:25|20620.49
17:14:27|20624.18
17:14:28|20620.09
17:14:29|20621.59
17:14:30|20621.59
17:14:31|20621.58
17:14:32|20623.98
17:14:33|20623.98
17:14:34|20623.98
17:14:35|20623.97
17:14:36|20621.59
17:14:37|20621.6
17:14:38|20621.59
17:14:39|20621.59
17:14:40|20609.95
17:14:41|20609.99
17:14:42|20618.57
17:14:43|20616.28
17:14:44|20616.27
17:14:45|20615.21
17:14:46|20613.63
17:14:47|20613.63
17:14:48|20612.78
17:14:49|20612.78
17:14:50|20612.78
17:14:51|20612.78
17:14:52|20610.01
17:14:53|20600.01
17:14:54|20600.
17:14:55|20600.
17:14:56|20601.38
17:14:58|20608.81
17:14:59|20605.05
17:15:01|20605.02
17:15:02|20604.4
17:15:04|20599.36
17:15:04|20601.48
17:15:06|20599.24
17:15:07|20596.34
17:15:08|20599.22
17:15:09|20600.
17:15:10|20605.57
17:15:11|20607.07
17:15:12|20607.07
17:15:12|20607.07
17:15:14|20609.42
17:15:15|20614.36
17:15:16|20616.25
17:15:17|20616.25
17:15:18|20619.3
17:15:19|20619.99
17:15:20|20618.98
17:15:21|20620.02
17:15:21|20620.03
17:15:22|20616.85
17:15:24|20616.27
17:15:24|20614.41
17:15:26|20616.35
17:15:27|20620.
17:15:28|20616.85
17:15:29|20616.35
17:15:30|20613.33
17:15:31|20613.33
17:15:32|20616.34
17:15:33|20616.34
17:15:34|20616.34
17:15:35|20616.85
17:15:35|20616.85
17:15:37|20616.84
17:15:37|20616.84
17:15:39|20618.42
17:15:40|20618.43
17:15:41|20618.43
17:15:41|20618.43
17:15:42|20619.99
17:15:44|20622.95
17:15:44|20624.64
17:15:46|20624.63
17:15:47|20624.65
17:15:48|20624.72
17:15:49|20624.78
17:15:50|20624.78
17:15:51|20627.14
17:15:52|20630.67
17:15:53|20629.34
17:15:53|20629.34
17:15:54|20629.35
17:15:55|20631.08
17:15:57|20631.03
17:15:59|20627.96
17:16:00|20630.98
17:16:01|20629.11
17:16:01|20629.92
17:16:04|20630.66
17:16:04|20630.67
17:16:05|20630.67
17:16:06|20630.68
17:16:08|20630.67
17:16:09|20630.67
17:16:10|20630.67
17:16:11|20630.67
17:16:12|20630.68
17:16:13|20631.09
17:16:14|20630.66
17:16:16|20630.64
17:16:16|20630.65
17:16:17|20630.65
17:16:18|20630.65
17:16:19|20630.64
17:16:20|20630.65
17:16:21|20630.64
17:16:22|20630.64
17:16:24|20630.64
17:16:25|20630.64
17:16:26|20630.64
17:16:27|20630.64
17:16:27|20630.64
17:16:29|20631.12
17:16:30|20631.12
17:16:31|20634.49
17:16:32|20634.49
17:16:33|20634.5
17:16:35|20634.49
17:16:35|20634.5
17:16:36|20634.49
17:16:37|20634.49
17:16:38|20634.5
17:16:39|20634.5
17:16:40|20630.41
17:16:41|20630.41
17:16:42|20630.41
17:16:43|20630.42
17:16:44|20632.99
17:16:45|20632.99
17:16:46|20632.98
17:16:47|20632.98
17:16:48|20632.98
17:16:49|20632.99
17:16:50|20637.26
17:16:51|20637.26
17:16:52|20637.26
17:16:53|20637.26
17:16:54|20637.26
17:16:55|20637.26
17:16:56|20632.17
17:16:57|20632.17
17:16:59|20632.17
17:17:01|20636.57
17:17:02|20636.57
17:17:04|20635.06
17:17:04|20635.06
17:17:06|20637.27
17:17:07|20637.81
17:17:08|20637.81
17:17:09|20637.81
17:17:10|20638.49
17:17:10|20639.3
17:17:12|20643.02
17:17:12|20643.03
17:17:14|20646.37
17:17:15|20646.57
17:17:16|20646.57
17:17:17|20645.2
17:17:18|20645.19
17:17:19|20645.19
17:17:19|20645.19
17:17:21|20645.2
17:17:22|20645.25
17:17:23|20646.1
17:17:24|20647.82
17:17:25|20652.79
17:17:26|20652.5
17:17:27|20645.24
17:17:28|20645.2
17:17:29|20647.78
17:17:30|20648.49
17:17:31|20648.5
17:17:32|20650.07
17:17:33|20650.07
17:17:34|20650.06
17:17:35|20650.06
17:17:36|20650.07
17:17:37|20645.21
17:17:38|20645.21
17:17:38|20646.59
17:17:40|20646.59
17:17:41|20646.58
17:17:41|20648.17
17:17:43|20648.49
17:17:44|20648.48
17:17:46|20648.49
17:17:46|20649.97
17:17:47|20649.96
17:17:48|20649.98
17:17:49|20649.82
17:17:50|20649.81
17:17:51|20649.81
17:17:52|20649.81
17:17:53|20649.81
17:17:54|20649.81
17:17:55|20649.81
17:17:56|20649.82
17:17:57|20647.22
17:17:58|20647.23
17:18:00|20647.23
17:18:02|20649.95
17:18:03|20652.66
17:18:03|20652.66
17:18:05|20643.27
17:18:06|20643.27
17:18:08|20642.96
17:18:09|20642.96
17:18:10|20643.93
17:18:11|20643.92
17:18:12|20643.92
17:18:13|20646.63
17:18:14|20646.62
17:18:15|20646.62
17:18:16|20646.63
17:18:17|20646.62
17:18:18|20643.71
17:18:19|20643.71
17:18:20|20644.79
17:18:21|20644.79
17:18:22|20644.78
17:18:23|20645.63
17:18:24|20650.46
17:18:25|20651.81
17:18:26|20651.81
17:18:27|20651.81
17:18:28|20651.81
17:18:29|20651.81
17:18:30|20651.81
17:18:31|20651.81
17:18:32|20651.81
17:18:33|20651.8
17:18:34|20651.8
17:18:35|20651.81
17:18:36|20651.8
17:18:37|20651.81
17:18:38|20651.81
17:18:39|20651.81
17:18:40|20652.93
17:18:41|20654.61
17:18:42|20655.63
17:18:43|20657.34
17:18:44|20657.34
17:18:45|20657.34
17:18:46|20657.35
17:18:47|20657.34
17:18:48|20654.33
17:18:49|20654.33
17:18:50|20649.91
17:18:51|20647.98
17:18:52|20647.98
17:18:53|20655.96
17:18:54|20655.96
17:18:55|20656.
17:18:56|20656.02
17:18:57|20656.01
17:18:58|20656.05
17:18:59|20656.01
17:19:00|20651.85
17:19:02|20651.86
17:19:02|20651.86
17:19:04|20651.86
17:19:05|20651.85
17:19:06|20651.85
17:19:07|20651.86
17:19:08|20651.86
17:19:10|20650.
17:19:11|20650.
17:19:11|20649.96
17:19:12|20649.96
17:19:14|20649.96
17:19:14|20649.95
17:19:16|20649.95
17:19:17|20649.95
17:19:18|20649.95
17:19:19|20650.98
17:19:20|20654.6
17:19:21|20656.64
17:19:22|20656.63
17:19:22|20653.5
17:19:23|20653.49
17:19:24|20653.49
17:19:25|20653.49
17:19:27|20651.53
17:19:28|20651.53
17:19:28|20651.53
17:19:29|20651.54
17:19:31|20649.96
17:19:31|20649.13
17:19:33|20649.13
17:19:33|20649.14
17:19:35|20649.14
17:19:36|20649.13
17:19:37|20649.13
17:19:37|20649.95
17:19:39|20649.95
17:19:40|20649.96
17:19:40|20649.96
17:19:41|20649.96
17:19:42|20649.95
17:19:43|20649.95
17:19:44|20649.95
17:19:46|20649.95
17:19:47|20649.95
17:19:47|20649.95
17:19:49|20649.38
17:19:49|20649.38
17:19:50|20649.38
17:19:51|20649.39
17:19:52|20649.39
17:19:53|20649.38
17:19:55|20649.39
17:19:56|20649.38
17:19:57|20649.39
17:19:57|20649.38
17:19:58|20649.38
17:19:59|20649.39
17:20:01|20649.39
17:20:02|20649.14
17:20:04|20649.13
17:20:05|20648.91
17:20:06|20648.91
17:20:08|20648.92
17:20:09|20648.92
17:20:09|20648.92
17:20:11|20648.91
17:20:12|20648.91
17:20:13|20648.51
17:20:14|20644.45
17:20:15|20643.23
17:20:16|20641.79
17:20:17|20641.01
17:20:18|20640.93
17:20:19|20640.01
17:20:20|20640.01
17:20:21|20638.01
17:20:22|20636.94
17:20:23|20635.17
17:20:24|20635.03
17:20:25|20631.58
17:20:26|20631.57
17:20:27|20633.2
17:20:28|20634.31
17:20:29|20634.31
17:20:30|20634.31
17:20:31|20634.31
17:20:32|20634.31
17:20:33|20634.31
17:20:34|20636.06
17:20:35|20636.05
17:20:36|20636.06
17:20:37|20636.06
17:20:38|20636.06
17:20:39|20636.05
17:20:40|20636.05
17:20:41|20636.06
17:20:42|20636.05
17:20:43|20636.05
17:20:44|20636.05
17:20:45|20636.06
17:20:46|20636.05
17:20:47|20633.99
17:20:48|20634.
17:20:49|20634.
17:20:50|20633.99
17:20:51|20633.27
17:20:52|20633.27
17:20:53|20631.93
17:20:54|20631.93
17:20:55|20627.71
17:20:56|20627.71
17:20:57|20626.56
17:20:58|20623.54
17:20:59|20621.95
17:21:00|20620.66
17:21:01|20620.65
17:21:02|20619.61
17:21:04|20622.65
17:21:05|20622.66
17:21:06|20620.93
17:21:07|20620.49
17:21:08|20620.05
17:21:09|20620.04
17:21:10|20620.04
17:21:11|20620.04
17:21:12|20620.05
17:21:13|20620.02
17:21:14|20619.05
17:21:15|20619.04
17:21:16|20617.83
17:21:17|20613.44
17:21:18|20608.98
17:21:19|20608.53
17:21:20|20608.53
17:21:21|20612.56
17:21:22|20612.56
17:21:23|20612.02
17:21:24|20612.03
17:21:25|20610.95
17:21:26|20610.95
17:21:27|20610.41
17:21:28|20610.4
17:21:29|20610.39
17:21:30|20610.4
17:21:31|20607.15
17:21:32|20607.14
17:21:33|20607.13
17:21:34|20608.27
17:21:35|20608.26
17:21:36|20608.26
17:21:37|20608.26
17:21:38|20608.27
17:21:39|20608.27
17:21:40|20610.51
17:21:41|20612.56
17:21:43|20610.23
17:21:43|20610.24
17:21:44|20610.23
17:21:46|20610.23
17:21:47|20610.23
17:21:47|20610.23
17:21:49|20610.24
17:21:50|20610.23
17:21:50|20610.21
17:21:52|20610.22
17:21:52|20609.8
17:21:53|20602.41
17:21:54|20602.4
17:21:55|20604.11
17:21:57|20604.11
17:21:58|20604.11
17:21:59|20604.11
17:22:00|20604.1
17:22:01|20607.32
17:22:02|20604.34
17:22:03|20604.34
17:22:05|20604.34
17:22:06|20604.35
17:22:07|20604.35
17:22:08|20604.35
17:22:10|20606.92
17:22:11|20606.92
17:22:11|20606.92
17:22:13|20606.92
17:22:14|20606.92
17:22:14|20606.93
17:22:15|20606.93
17:22:16|20606.92
17:22:17|20606.93
17:22:19|20607.56
17:22:19|20607.84
17:22:21|20607.84
17:22:22|20607.83
17:22:23|20607.84
17:22:23|20607.83
17:22:24|20607.84
17:22:26|20607.84
17:22:27|20607.83
17:22:27|20612.6
17:22:29|20612.6
17:22:30|20612.6
17:22:31|20613.84
17:22:32|20613.84
17:22:33|20613.85
17:22:34|20615.8
17:22:35|20615.81
17:22:35|20613.84
17:22:36|20613.85
17:22:38|20613.85
17:22:38|20613.84
17:22:39|20613.85
17:22:41|20613.59
17:22:42|20613.58
17:22:43|20613.58
17:22:44|20608.39
17:22:45|20608.39
17:22:46|20611.01
17:22:47|20613.59
17:22:48|20613.84
17:22:49|20613.84
17:22:50|20613.84
17:22:51|20613.84
17:22:52|20613.84
17:22:53|20613.85
17:22:54|20615.56
17:22:55|20617.57
17:22:56|20617.57
17:22:57|20617.56
17:22:58|20615.56
17:22:59|20615.56
17:23:00|20613.85
17:23:01|20611.13
17:23:02|20611.14
17:23:03|20611.14
17:23:04|20611.14
17:23:06|20611.14
17:23:07|20609.28
17:23:08|20609.28
17:23:09|20607.89
17:23:10|20609.28
17:23:11|20607.89
17:23:12|20607.9
17:23:14|20607.89
17:23:15|20607.89
17:23:16|20607.9
17:23:17|20607.9
17:23:18|20607.89
17:23:19|20607.89
17:23:20|20607.89
17:23:21|20607.89
17:23:21|20607.9
17:23:23|20607.19
17:23:23|20607.01
17:23:25|20610.5
17:23:26|20611.13
17:23:27|20611.12
17:23:27|20613.21
17:23:28|20614.15
17:23:30|20614.16
17:23:31|20615.37
17:23:32|20615.37
17:23:33|20615.37
17:23:34|20615.4
17:23:34|20615.4
17:23:36|20616.05
17:23:37|20616.13
17:23:38|20616.13
17:23:39|20616.13
17:23:40|20616.13
17:23:41|20616.13
17:23:42|20615.37
17:23:42|20615.38
17:23:43|20615.38
17:23:45|20615.38
17:23:45|20617.
17:23:46|20618.59
17:23:48|20618.58
17:23:48|20618.59
17:23:50|20618.59
17:23:51|20618.58
17:23:52|20618.58
17:23:53|20618.59
17:23:54|20617.59
17:23:55|20620.03
17:23:56|20622.27
17:23:57|20622.3
17:23:58|20622.39
17:23:59|20626.4
17:24:00|20626.52
17:24:01|20620.96
17:24:02|20622.48
17:24:03|20622.48
17:24:04|20622.48
17:24:05|20624.2
17:24:07|20624.19
17:24:08|20624.2
17:24:09|20626.14
17:24:10|20626.53
17:24:12|20631.19
17:24:13|20631.18
17:24:14|20632.09
17:24:15|20632.09
17:24:16|20633.97
17:24:17|20633.96
17:24:18|20630.6
17:24:19|20630.6
17:24:20|20632.32
17:24:21|20633.29
17:24:22|20633.9
17:24:23|20632.72
17:24:24|20633.96
17:24:25|20633.95
17:24:26|20633.99
17:24:27|20636.56
17:24:28|20635.24
17:24:29|20632.08
17:24:30|20632.19
17:24:31|20633.84
17:24:32|20633.85
17:24:33|20633.85
17:24:34|20633.85
17:24:35|20633.85
17:24:36|20633.85
17:24:37|20633.85
17:24:38|20633.85
17:24:39|20636.01
17:24:40|20636.23
17:24:41|20636.
17:24:42|20636.
17:24:43|20635.98
17:24:44|20635.04
17:24:45|20635.05
17:24:46|20635.04
17:24:47|20635.05
17:24:48|20635.05
17:24:49|20638.09
17:24:51|20641.25
17:24:52|20640.72
17:24:53|20640.71
17:24:53|20640.72
17:24:54|20640.71
17:24:56|20640.71
17:24:57|20640.71
17:24:58|20636.49
17:24:59|20636.49
17:25:00|20636.49
17:25:01|20636.5
17:25:02|20636.49
17:25:03|20639.29
17:25:04|20639.3
17:25:04|20639.29
17:25:06|20639.2
17:25:08|20638.95
17:25:08|20638.95
17:25:09|20638.95
17:25:11|20638.95
17:25:13|20638.96
17:25:13|20638.95
17:25:14|20638.95
17:25:16|20634.92
17:25:17|20634.79
17:25:18|20634.79
17:25:19|20634.
17:25:21|20634.
17:25:21|20634.
17:25:22|20634.01
17:25:23|20634.
17:25:24|20634.
17:25:25|20634.
17:25:26|20634.
17:25:27|20633.98
17:25:28|20633.98
17:25:29|20633.97
17:25:30|20633.86
17:25:31|20632.52
17:25:32|20629.33
17:25:33|20627.74
17:25:34|20627.75
17:25:35|20627.75
17:25:36|20627.74
17:25:37|20627.74
17:25:38|20627.41
17:25:39|20622.84
17:25:40|20622.83
17:25:41|20622.84
17:25:42|20622.84
17:25:43|20622.84
17:25:44|20622.83
17:25:45|20622.56
17:25:46|20622.55
17:25:47|20618.9
17:25:48|20618.76
17:25:49|20618.76
17:25:50|20618.77
17:25:51|20618.77
17:25:52|20618.77
17:25:53|20616.73
17:25:54|20615.42
17:25:55|20614.13
17:25:56|20612.58
17:25:57|20612.24
17:25:58|20610.17
17:25:59|20610.
17:26:00|20610.01
17:26:01|20611.27
17:26:02|20611.27
17:26:03|20611.27
17:26:04|20611.81
17:26:05|20611.82
17:26:06|20611.82
17:26:07|20611.82
17:26:09|20611.82
17:26:11|20611.82
17:26:12|20615.67
17:26:13|20615.96
17:26:15|20615.8
17:26:15|20615.79
17:26:16|20615.8
17:26:17|20618.74
17:26:18|20618.74
17:26:19|20618.74
17:26:20|20620.
17:26:22|20620.
17:26:22|20620.6
17:26:23|20625.4
17:26:24|20625.4
17:26:25|20625.41
17:26:26|20626.07
17:26:27|20628.25
17:26:28|20631.17
17:26:29|20636.13
17:26:31|20638.46
17:26:32|20641.7
17:26:33|20644.63
17:26:35|20651.48
17:26:35|20651.89
17:26:36|20653.11
17:26:37|20653.76
17:26:38|20653.77
17:26:39|20653.76
17:26:41|20651.11
17:26:42|20651.31
17:26:43|20651.31
17:26:44|20651.31
17:26:45|20651.31
17:26:46|20650.38
17:26:47|20650.27
17:26:49|20650.27
17:26:49|20650.28
17:26:50|20650.27
17:26:51|20650.27
17:26:52|20650.27
17:26:53|20651.56
17:26:54|20651.56
17:26:55|20651.56
17:26:56|20651.56
17:26:57|20651.56
17:26:58|20651.57
17:26:59|20651.56
17:27:00|20651.56
17:27:01|20651.56
17:27:02|20650.71
17:27:03|20650.71
17:27:04|20650.72
17:27:05|20650.71
17:27:06|20650.71
17:27:07|20650.72
17:27:09|20656.4
17:27:11|20656.4
17:27:11|20656.99
17:27:12|20657.
17:27:13|20657.53
17:27:15|20652.29
17:27:16|20652.29
17:27:18|20652.31
17:27:19|20656.62
17:27:20|20658.3
17:27:21|20656.3
17:27:22|20654.68
17:27:23|20654.68
17:27:24|20654.69
17:27:25|20654.69
17:27:26|20654.69
17:27:27|20654.69
17:27:28|20654.68
17:27:29|20654.43
17:27:30|20654.44
17:27:31|20654.44
17:27:32|20654.43
17:27:33|20654.43
17:27:34|20654.43
17:27:35|20653.75
17:27:36|20652.69
17:27:37|20652.68
17:27:38|20652.69
17:27:39|20652.69
17:27:40|20652.68
17:27:41|20651.25
17:27:42|20647.8
17:27:43|20647.02
17:27:44|20647.02
17:27:45|20645.25
17:27:46|20643.07
17:27:47|20643.07
17:27:48|20643.07
17:27:49|20643.07
17:27:50|20643.06
17:27:51|20643.07
17:27:52|20643.06
17:27:53|20643.07
17:27:54|20643.06
17:27:55|20643.06
17:27:56|20643.06
17:27:57|20643.06
17:27:58|20643.07
17:27:59|20643.07
17:28:00|20643.06
17:28:01|20643.07
17:28:02|20643.06
17:28:03|20643.06
17:28:04|20638.93
17:28:05|20637.25
17:28:06|20637.25
17:28:07|20637.26
17:28:08|20637.26
17:28:09|20634.98
17:28:10|20629.4
17:28:12|20628.39
17:28:12|20628.38
17:28:14|20619.06
17:28:15|20622.09
17:28:16|20622.3
17:28:17|20623.76
17:28:18|20624.23
17:28:19|20625.6
17:28:20|20625.6
17:28:21|20625.59
17:28:22|20625.59
17:28:23|20629.38
17:28:25|20629.37
17:28:26|20629.38
17:28:26|20627.54
17:28:27|20627.54
17:28:28|20627.54
17:28:30|20627.53
17:28:31|20627.53
17:28:32|20627.54
17:28:33|20629.52
17:28:34|20633.73
17:28:35|20634.68
17:28:36|20634.68
17:28:37|20636.21
17:28:38|20636.21
17:28:39|20633.97
17:28:40|20633.97
17:28:41|20633.98
17:28:42|20633.98
17:28:43|20631.16
17:28:44|20630.29
17:28:45|20627.92
17:28:46|20629.4
17:28:47|20631.14
17:28:48|20631.14
17:28:49|20632.31
17:28:51|20633.72
17:28:51|20634.18
17:28:52|20634.18
17:28:53|20635.42
17:28:54|20635.41
17:28:55|20635.42
17:28:57|20635.41
17:28:57|20635.55
17:28:58|20635.56
17:28:59|20638.49
17:29:01|20638.49
17:29:01|20638.49
17:29:03|20638.49
17:29:03|20638.49
17:29:05|20638.49
17:29:06|20638.08
17:29:07|20635.57
17:29:08|20635.58
17:29:09|20642.29
17:29:10|20642.85
17:29:11|20643.04
17:29:13|20643.55
17:29:13|20643.55
17:29:15|20643.55
17:29:16|20647.68
17:29:18|20647.77
17:29:19|20647.77
17:29:20|20647.85
17:29:21|20647.85
17:29:22|20647.85
17:29:23|20652.37
17:29:24|20652.36
17:29:25|20652.37
17:29:26|20652.37
17:29:27|20652.37
17:29:29|20652.36
17:29:29|20652.37
17:29:31|20652.54
17:29:31|20654.2
17:29:32|20654.2
17:29:34|20654.31
17:29:35|20653.93
17:29:36|20650.05
17:29:37|20650.06
17:29:38|20650.05
17:29:39|20650.06
17:29:40|20650.08
17:29:41|20650.08
17:29:42|20650.08
17:29:43|20650.65
17:29:44|20653.74
17:29:45|20654.43
17:29:46|20654.43
17:29:47|20655.
17:29:48|20655.01
17:29:49|20655.28
17:29:50|20655.29
17:29:51|20655.75
17:29:52|20655.74
17:29:53|20656.31
17:29:54|20656.31
17:29:55|20656.32
17:29:56|20656.31
17:29:57|20656.31
17:29:58|20653.05
17:29:59|20651.32
17:30:00|20651.32
17:30:01|20651.7
17:30:02|20651.7
17:30:03|20651.7
17:30:04|20650.09
17:30:05|20647.04
17:30:06|20647.04
17:30:07|20647.05
17:30:08|20647.05
17:30:09|20647.05
17:30:10|20647.05
17:30:11|20647.05
17:30:13|20653.03
17:30:14|20656.62
17:30:16|20655.55
17:30:16|20655.54
17:30:18|20655.55
17:30:19|20655.55
17:30:20|20655.55
17:30:22|20655.54
17:30:23|20655.54
17:30:24|20655.55
17:30:25|20655.55
17:30:26|20655.54
17:30:27|20655.54
17:30:28|20655.54
17:30:30|20656.01
17:30:31|20656.35
17:30:31|20656.35
17:30:33|20656.35
17:30:33|20656.35
17:30:34|20656.34
17:30:36|20656.34
17:30:36|20656.34
17:30:38|20656.35
17:30:38|20656.34
17:30:39|20657.4
17:30:40|20660.98
17:30:42|20665.46
17:30:42|20668.74
17:30:44|20673.09
17:30:44|20673.51
17:30:46|20670.51
17:30:47|20670.51
17:30:47|20670.51
17:30:49|20675.98
17:30:50|20679.28
17:30:50|20679.28
17:30:52|20679.24
17:30:52|20677.6
17:30:54|20677.6
17:30:55|20677.59
17:30:55|20681.38
17:30:56|20681.38
17:30:57|20677.6
17:30:58|20681.34
17:30:59|20681.37
17:31:00|20681.38
17:31:01|20681.38
17:31:02|20680.54
17:31:04|20680.55
17:31:05|20677.67
17:31:06|20677.69
17:31:07|20678.73
17:31:08|20678.73
17:31:09|20678.75
17:31:11|20680.82
17:31:11|20680.81
17:31:13|20683.27
17:31:14|20683.27
17:31:16|20684.31
17:31:17|20685.64
17:31:18|20685.64
17:31:19|20685.63
17:31:20|20688.02
17:31:21|20691.84
17:31:22|20687.77
17:31:23|20685.65
17:31:24|20685.65
17:31:25|20683.25
17:31:26|20680.34
17:31:27|20680.33
17:31:29|20681.56
17:31:30|20680.43
17:31:31|20677.78
17:31:32|20677.79
17:31:32|20676.65
17:31:33|20676.66
17:31:34|20676.65
17:31:36|20676.64
17:31:37|20676.64
17:31:38|20676.64
17:31:38|20676.64
17:31:40|20676.69
17:31:41|20682.01
17:31:42|20682.39
17:31:43|20683.45
17:31:44|20688.28
17:31:45|20690.55
17:31:46|20690.55
17:31:47|20690.54
17:31:48|20690.55
17:31:49|20692.31
17:31:50|20692.32
17:31:51|20693.33
17:31:52|20693.33
17:31:53|20690.54
17:31:54|20687.06
17:31:55|20686.05
17:31:56|20683.97
17:31:57|20683.97
17:31:58|20677.96
17:31:59|20688.79
17:32:00|20689.06
17:32:01|20686.77
17:32:02|20686.05
17:32:03|20686.05
17:32:04|20686.06
17:32:05|20686.05
17:32:06|20686.78
17:32:07|20689.79
17:32:08|20688.78
17:32:10|20686.05
17:32:10|20686.05
17:32:11|20680.07
17:32:12|20678.39
17:32:14|20675.13
17:32:16|20675.14
17:32:17|20677.48
17:32:18|20673.36
17:32:19|20673.35
17:32:20|20673.36
17:32:21|20677.48
17:32:22|20677.62
17:32:23|20678.42
17:32:24|20680.68
17:32:25|20677.84
17:32:26|20677.84
17:32:27|20677.84
17:32:28|20677.84
17:32:29|20677.84
17:32:30|20680.68
17:32:32|20680.67
17:32:32|20682.31
17:32:34|20684.04
17:32:35|20684.04
17:32:36|20684.05
17:32:37|20684.05
17:32:38|20683.39
17:32:38|20682.44
17:32:39|20682.44
17:32:40|20680.67
17:32:42|20679.59
17:32:42|20682.05
17:32:44|20682.07
17:32:45|20682.07
17:32:46|20682.07
17:32:47|20682.07
17:32:47|20682.07
17:32:49|20682.07
17:32:49|20682.07
17:32:50|20682.07
17:32:51|20682.08
17:32:53|20682.07
17:32:53|20682.07
17:32:54|20682.07
17:32:56|20682.08
17:32:56|20681.03
17:32:57|20680.67
17:32:59|20680.67
17:33:00|20680.19
17:33:01|20679.16
17:33:02|20679.17
17:33:03|20683.22
17:33:04|20685.85
17:33:05|20683.85
17:33:06|20683.85
17:33:07|20679.72
17:33:08|20679.72
17:33:09|20681.45
17:33:10|20681.45
17:33:11|20681.45
17:33:12|20681.46
17:33:13|20681.45
17:33:14|20681.45
17:33:16|20681.45
17:33:18|20681.45
17:33:18|20682.48
17:33:19|20682.47
17:33:20|20682.48
17:33:21|20682.48
17:33:22|20682.48
17:33:23|20685.44
17:33:24|20684.35
17:33:26|20682.49
17:33:27|20681.8
17:33:28|20680.41
17:33:29|20680.42
17:33:30|20680.42
17:33:31|20680.41
17:33:32|20680.42
17:33:33|20680.42
17:33:34|20680.42
17:33:35|20680.42
17:33:36|20680.42
17:33:36|20680.41
17:33:38|20680.41
17:33:40|20680.41
17:33:40|20680.41
17:33:41|20680.42
17:33:42|20680.41
17:33:43|20677.76
17:33:44|20676.71
17:33:45|20676.71
17:33:47|20680.39
17:33:48|20680.38
17:33:49|20680.38
17:33:50|20680.33
17:33:50|20678.21
17:33:52|20678.21
17:33:53|20677.55
17:33:53|20677.56
17:33:55|20677.56
17:33:56|20677.55
17:33:57|20677.55
17:33:57|20677.55
17:33:59|20677.55
17:34:00|20677.55
17:34:01|20677.55
17:34:02|20677.55
17:34:03|20677.5
17:34:04|20677.18
17:34:05|20677.18
17:34:06|20677.18
17:34:07|20677.17
17:34:08|20677.18
17:34:09|20677.18
17:34:10|20677.17
17:34:11|20677.18
17:34:12|20677.18
17:34:13|20677.17
17:34:14|20677.01
17:34:15|20676.72
17:34:17|20676.72
17:34:18|20671.92
17:34:19|20670.
17:34:20|20670.01
17:34:21|20670.
17:34:22|20670.01
17:34:23|20670.01
17:34:24|20672.43
17:34:25|20672.44
17:34:26|20672.45
17:34:27|20671.59
17:34:28|20671.59
17:34:29|20671.59
17:34:30|20671.59
17:34:31|20671.59
17:34:32|20671.59
17:34:33|20671.59
17:34:34|20671.59
17:34:35|20673.3
17:34:36|20673.91
17:34:37|20673.91
17:34:38|20673.91
17:34:39|20673.91
17:34:40|20673.92
17:34:41|20673.91
17:34:42|20673.91
17:34:44|20673.91
17:34:45|20675.
17:34:46|20675.
17:34:47|20675.13
17:34:47|20675.13
17:34:49|20675.11
17:34:50|20670.56
17:34:51|20670.56
17:34:52|20670.56
17:34:53|20670.56
17:34:54|20670.55
17:34:54|20670.55
17:34:56|20670.55
17:34:57|20670.56
17:34:58|20670.56
17:34:59|20670.55
17:35:00|20670.55
17:35:01|20670.55
17:35:02|20670.44
17:35:03|20670.44
17:35:04|20670.54
17:35:05|20670.55
17:35:06|20674.83
17:35:07|20675.
17:35:08|20674.99
17:35:09|20674.99
17:35:09|20673.92
17:35:11|20673.92
17:35:11|20673.91
17:35:13|20671.29
17:35:14|20671.3
17:35:15|20673.9
17:35:16|20673.9
17:35:18|20673.9
17:35:20|20673.9
17:35:21|20673.9
17:35:22|20673.9
17:35:23|20673.9
17:35:24|20673.91
17:35:25|20673.9
17:35:26|20673.9
17:35:27|20673.9
17:35:28|20673.9
17:35:29|20670.01
17:35:30|20670.04
17:35:31|20672.58
17:35:33|20672.59
17:35:33|20672.58
17:35:34|20672.58
17:35:35|20672.58
17:35:36|20672.58
17:35:37|20672.58
17:35:38|20672.58
17:35:39|20672.59
17:35:40|20672.58
17:35:41|20672.58
17:35:42|20673.65
17:35:43|20673.91
17:35:44|20676.58
17:35:45|20676.57
17:35:46|20676.57
17:35:47|20676.57
17:35:48|20676.57
17:35:49|20676.57
17:35:50|20676.57
17:35:51|20676.57
17:35:52|20673.6
17:35:54|20675.5
17:35:54|20675.49
17:35:56|20675.5
17:35:57|20675.5
17:35:58|20675.49
17:35:58|20675.5
17:36:00|20675.5
17:36:01|20675.49
17:36:02|20675.49
17:36:03|20675.49
17:36:03|20675.5
17:36:05|20673.65
17:36:06|20673.65
17:36:07|20672.64
17:36:08|20672.65
17:36:09|20672.65
17:36:09|20672.65
17:36:11|20672.65
17:36:11|20672.65
17:36:13|20672.65
17:36:14|20672.65
17:36:15|20672.64
17:36:15|20672.64
17:36:17|20670.01
17:36:19|20670.01
17:36:19|20670.01
17:36:21|20670.01
17:36:23|20670.01
17:36:24|20670.02
17:36:25|20670.02
17:36:26|20670.01
17:36:27|20670.02
17:36:28|20670.01
17:36:29|20670.02
17:36:30|20670.01
17:36:31|20670.01
17:36:32|20670.
17:36:33|20670.
17:36:34|20666.93
17:36:35|20666.92
17:36:36|20666.92
17:36:37|20666.92
17:36:38|20666.5
17:36:39|20642.34
17:36:40|20641.11
17:36:41|20640.
17:36:42|20640.01
17:36:43|20638.46
17:36:44|20633.94
17:36:45|20633.76
17:36:46|20628.44
17:36:47|20629.92
17:36:49|20634.3
17:36:49|20632.07
17:36:50|20638.37
17:36:51|20638.37
17:36:52|20637.21
17:36:53|20637.2
17:36:54|20637.2
17:36:56|20636.45
17:36:57|20636.45
17:36:58|20636.46
17:36:59|20636.45
17:37:00|20636.46
17:37:02|20636.45
17:37:02|20635.34
17:37:03|20635.24
17:37:04|20635.18
17:37:05|20635.05
17:37:06|20634.79
17:37:07|20638.52
17:37:08|20640.06
17:37:09|20638.62
17:37:10|20638.61
17:37:11|20638.61
17:37:12|20638.61
17:37:13|20640.58
17:37:14|20643.56
17:37:15|20645.59
17:37:16|20645.78
17:37:17|20645.79
17:37:19|20646.09
17:37:21|20646.1
17:37:22|20648.67
17:37:24|20646.65
17:37:25|20645.8
17:37:27|20645.06
17:37:27|20645.06
17:37:28|20645.05
17:37:29|20645.05
17:37:30|20645.05
17:37:31|20645.05
17:37:32|20645.05
17:37:33|20645.06
17:37:34|20645.06
17:37:35|20645.06
17:37:36|20645.79
17:37:37|20646.09
17:37:38|20647.12
17:37:39|20649.38
17:37:40|20649.99
17:37:41|20650.
17:37:42|20650.
17:37:43|20650.
17:37:44|20649.99
17:37:45|20649.99
17:37:46|20650.33
17:37:47|20650.32
17:37:48|20650.32
17:37:49|20650.32
17:37:50|20650.33
17:37:51|20650.32
17:37:52|20650.32
17:37:53|20648.42
17:37:54|20648.41
17:37:55|20648.42
17:37:56|20648.41
17:37:57|20648.41
17:37:58|20648.41
17:37:59|20650.03
17:38:00|20650.03
17:38:02|20650.03
17:38:02|20649.81
17:38:03|20649.81
17:38:04|20649.8
17:38:05|20648.41
17:38:06|20647.24
17:38:07|20647.23
17:38:08|20647.23
17:38:09|20647.24
17:38:10|20647.24
17:38:11|20647.24
17:38:12|20647.23
17:38:13|20647.24
17:38:14|20647.24
17:38:15|20647.23
17:38:16|20647.23
17:38:17|20647.23
17:38:18|20647.23
17:38:20|20647.23
17:38:21|20647.23
17:38:22|20647.23
17:38:24|20647.24
17:38:24|20647.24
17:38:26|20647.23
17:38:27|20647.23
17:38:28|20647.23
17:38:29|20647.23
17:38:30|20647.23
17:38:31|20647.23
17:38:32|20647.23
17:38:33|20647.23
17:38:33|20650.86
17:38:35|20650.86
17:38:35|20652.37
17:38:37|20652.37
17:38:38|20652.37
17:38:40|20652.36
17:38:40|20652.37
17:38:42|20647.97
17:38:43|20642.96
17:38:44|20640.37
17:38:44|20640.37
17:38:46|20637.66
17:38:47|20637.38
17:38:48|20637.37
17:38:49|20637.37
17:38:50|20637.37
17:38:51|20636.77
17:38:52|20636.76
17:38:53|20636.76
17:38:53|20636.76
17:38:56|20636.76
17:38:56|20636.76
17:38:57|20635.15
17:38:58|20634.45
17:39:00|20634.21
17:39:01|20634.21
17:39:02|20634.2
17:39:02|20632.92
17:39:04|20636.02
17:39:05|20636.01
17:39:06|20636.02
17:39:06|20636.02
17:39:08|20636.01
17:39:08|20638.68
17:39:10|20636.56
17:39:11|20635.45
17:39:12|20635.45
17:39:13|20635.45
17:39:14|20635.45
17:39:15|20635.46
17:39:16|20635.9
17:39:17|20635.9
17:39:17|20635.9
17:39:19|20631.77
17:39:20|20631.76
17:39:22|20628.99
17:39:23|20628.46
17:39:25|20628.46
17:39:26|20628.45
17:39:28|20625.85
17:39:29|20627.43
17:39:30|20627.42
17:39:30|20619.38
17:39:32|20617.51
17:39:33|20614.93
17:39:34|20613.61
17:39:35|20613.62
17:39:37|20615.95
17:39:38|20618.43
17:39:39|20618.44
17:39:40|20619.24
17:39:41|20622.97
17:39:42|20624.86
17:39:43|20624.87
17:39:44|20627.49
17:39:46|20628.45
17:39:46|20629.1
17:39:47|20629.89
17:39:48|20629.89
17:39:49|20629.89
17:39:50|20623.26
17:39:51|20623.26
17:39:52|20623.25
17:39:53|20617.23
17:39:54|20619.45
17:39:55|20619.45
17:39:56|20619.45
17:39:57|20619.45
17:39:58|20619.57
17:39:59|20620.46
17:40:00|20617.73
17:40:01|20617.73
17:40:02|20614.65
17:40:03|20614.65
17:40:04|20614.65
17:40:05|20613.62
17:40:06|20613.61
17:40:07|20613.62
17:40:08|20613.61
17:40:09|20613.62
17:40:10|20613.62
17:40:11|20613.61
17:40:12|20613.62
17:40:13|20613.61
17:40:14|20619.44
17:40:15|20623.39
17:40:16|20627.09
17:40:17|20627.1
17:40:18|20627.1
17:40:19|20627.1
17:40:20|20627.09
17:40:22|20626.83
17:40:23|20626.84
17:40:25|20626.83
17:40:25|20626.36
17:40:26|20627.53
17:40:27|20631.42
17:40:28|20629.95
17:40:29|20629.94
17:40:30|20629.94
17:40:31|20631.42
17:40:32|20630.35
17:40:33|20630.35
17:40:35|20630.35
17:40:36|20630.35
17:40:37|20630.65
17:40:38|20630.98
17:40:39|20631.65
17:40:40|20633.29
17:40:41|20633.29
17:40:42|20631.07
17:40:42|20630.8
17:40:44|20629.66
17:40:45|20629.66
17:40:46|20629.67
17:40:47|20629.66
17:40:48|20629.66
17:40:49|20629.66
17:40:50|20629.66
17:40:51|20632.67
17:40:53|20627.96
17:40:53|20627.11
17:40:54|20627.12
17:40:55|20627.12
17:40:56|20627.12
17:40:57|20627.11
17:40:58|20627.11
17:40:59|20627.11
17:41:00|20627.11
17:41:01|20626.09
17:41:02|20626.07
17:41:03|20626.07
17:41:04|20626.08
17:41:05|20630.83
17:41:06|20630.82
17:41:07|20630.83
17:41:08|20630.82
17:41:09|20630.82
17:41:10|20630.82
17:41:11|20627.2
17:41:12|20623.08
17:41:13|20623.08
17:41:14|20626.62
17:41:15|20626.63
17:41:16|20626.62
17:41:17|20626.63
17:41:18|20626.63
17:41:19|20626.63
17:41:20|20626.62
17:41:21|20626.63
17:41:23|20626.63
17:41:24|20626.63
17:41:26|20626.62
17:41:27|20627.4
17:41:28|20628.21
17:41:29|20628.2
17:41:30|20628.2
17:41:31|20630.83
17:41:32|20628.88
17:41:34|20628.75
17:41:34|20628.75
17:41:35|20628.74
17:41:36|20632.81
17:41:37|20635.45
17:41:38|20635.45
17:41:39|20635.27
17:41:40|20634.19
17:41:41|20631.68
17:41:42|20631.67
17:41:43|20635.46
17:41:44|20638.44
17:41:45|20638.44
17:41:46|20641.12
17:41:47|20641.13
17:41:48|20641.12
17:41:49|20644.65
17:41:50|20645.14
17:41:51|20645.14
17:41:52|20645.14
17:41:53|20645.13
17:41:54|20645.13
17:41:56|20645.14
17:41:56|20645.14
17:41:59|20645.14
17:41:59|20645.14
17:42:00|20645.13
17:42:01|20645.14
17:42:02|20645.14
17:42:03|20645.14
17:42:04|20645.14
17:42:05|20645.14
17:42:06|20645.13
17:42:07|20645.09
17:42:08|20643.19
17:42:09|20643.19
17:42:10|20643.2
17:42:11|20643.2
17:42:13|20643.55
17:42:13|20644.76
17:42:14|20644.76
17:42:15|20640.
17:42:16|20641.34
17:42:17|20641.47
17:42:18|20641.47
17:42:19|20641.46
17:42:20|20641.46
17:42:21|20641.46
17:42:22|20643.12
17:42:24|20643.13
17:42:26|20643.12
17:42:27|20643.13
17:42:28|20643.13
17:42:30|20643.12
17:42:31|20644.86
17:42:32|20644.86
17:42:33|20644.86
17:42:34|20646.7
17:42:35|20647.41
17:42:36|20647.41
17:42:37|20647.4
17:42:38|20647.4
17:42:39|20647.41
17:42:40|20647.41
17:42:41|20647.41
17:42:42|20647.79
17:42:43|20647.79
17:42:44|20647.89
17:42:45|20648.9
17:42:46|20648.9
17:42:47|20648.9
17:42:48|20648.89
17:42:49|20648.9
17:42:50|20648.9
17:42:51|20648.9
17:42:52|20648.89
17:42:52|20648.89
17:42:54|20648.89
17:42:55|20648.89
17:42:55|20648.89
17:42:57|20648.89
17:42:58|20645.22
17:42:59|20645.22
17:43:00|20641.48
17:43:01|20641.48
17:43:02|20641.47
17:43:03|20641.47
17:43:04|20641.47
17:43:05|20641.48
17:43:06|20641.48
17:43:07|20641.48
17:43:07|20641.48
17:43:09|20641.47
17:43:10|20641.47
17:43:10|20641.48
17:43:12|20641.48
17:43:12|20641.48
17:43:14|20641.47
17:43:15|20641.48
17:43:16|20641.48
17:43:17|20641.48
17:43:18|20641.48
17:43:19|20641.48
17:43:20|20641.48
17:43:21|20641.48
17:43:22|20640.44
17:43:23|20641.48
17:43:24|20641.47
17:43:26|20641.47
17:43:27|20637.35
17:43:29|20637.35
17:43:30|20637.35
17:43:32|20637.35
17:43:32|20637.35
17:43:33|20637.35
17:43:34|20637.36
17:43:35|20637.35
17:43:36|20637.36
17:43:37|20637.36
17:43:38|20641.45
17:43:39|20641.46
17:43:40|20642.5
17:43:41|20646.85
17:43:42|20650.
17:43:43|20650.35
17:43:44|20650.7
17:43:45|20650.7
17:43:46|20650.7
17:43:47|20650.7
17:43:48|20651.2
17:43:49|20651.77
17:43:50|20652.36
17:43:51|20652.36
17:43:53|20652.36
17:43:53|20651.76
17:43:54|20650.71
17:43:55|20648.98
17:43:56|20648.98
17:43:57|20648.98
17:43:58|20648.98
17:43:59|20648.98
17:44:00|20648.99
17:44:01|20648.98
17:44:02|20649.48
17:44:03|20649.47
17:44:04|20649.47
17:44:05|20650.83
17:44:06|20650.84
17:44:07|20647.29
17:44:08|20645.85
17:44:09|20645.85
17:44:10|20645.84
17:44:11|20645.85
17:44:12|20645.83
17:44:13|20645.84
17:44:14|20645.84
17:44:15|20645.84
17:44:16|20645.84
17:44:18|20648.91
17:44:19|20650.81
17:44:20|20650.82
17:44:21|20650.82
17:44:22|20649.36
17:44:23|20649.36
17:44:24|20649.37
17:44:25|20649.37
17:44:27|20649.37
17:44:28|20649.36
17:44:30|20650.78
17:44:31|20650.79
17:44:32|20650.79
17:44:33|20650.79
17:44:35|20650.82
17:44:36|20650.81
17:44:37|20650.82
17:44:38|20650.82
17:44:38|20650.82
17:44:40|20647.91
17:44:41|20645.03
17:44:41|20645.02
17:44:42|20645.02
17:44:43|20645.02
17:44:44|20645.03
17:44:45|20646.18
17:44:47|20646.18
17:44:48|20646.18
17:44:48|20647.91
17:44:49|20647.92
17:44:50|20648.66
17:44:52|20648.66
17:44:52|20647.85
17:44:54|20647.85
17:44:55|20646.87
17:44:57|20643.72
17:44:58|20643.72
17:44:59|20643.87
17:44:59|20643.74
17:45:01|20643.75
17:45:01|20643.75
17:45:03|20643.75
17:45:04|20643.74
17:45:05|20643.87
17:45:05|20643.87
17:45:06|20643.89
17:45:07|20643.89
17:45:08|20643.84
17:45:09|20647.94
17:45:10|20646.3
17:45:12|20646.3
17:45:12|20646.3
17:45:14|20646.3
17:45:14|20646.3
17:45:15|20646.3
17:45:17|20643.34
17:45:18|20643.34
17:45:18|20643.34
17:45:19|20643.33
17:45:20|20643.34
17:45:21|20643.33
17:45:23|20643.33
17:45:23|20643.34
17:45:25|20643.34
17:45:26|20643.34
17:45:27|20643.33
17:45:29|20643.33
17:45:30|20643.34
17:45:31|20643.33
17:45:32|20643.34
17:45:33|20643.33
17:45:34|20643.34
17:45:36|20643.34
17:45:37|20643.34
17:45:38|20643.33
17:45:39|20643.33
17:45:40|20641.27
17:45:41|20641.28
17:45:42|20641.28
17:45:43|20641.28
17:45:44|20643.33
17:45:44|20647.94
17:45:46|20647.94
17:45:47|20652.79
17:45:48|20655.53
17:45:49|20657.07
17:45:50|20657.07
17:45:51|20657.08
17:45:52|20657.08
17:45:53|20657.08
17:45:54|20657.08
17:45:54|20657.07
17:45:56|20660.
17:45:57|20659.99
17:45:57|20659.99
17:45:59|20659.97
17:46:00|20658.19
17:46:01|20658.18
17:46:02|20658.18
17:46:03|20658.18
17:46:04|20658.18
17:46:05|20658.18
17:46:06|20658.18
17:46:07|20658.18
17:46:08|20658.18
17:46:09|20658.19
17:46:10|20658.18
17:46:11|20658.18
17:46:12|20658.19
17:46:13|20658.19
17:46:14|20657.37
17:46:15|20657.08
17:46:16|20657.08
17:46:17|20657.08
17:46:18|20657.07
17:46:19|20653.62
17:46:20|20653.62
17:46:22|20653.62
17:46:22|20655.04
17:46:24|20657.01
17:46:25|20655.61
17:46:25|20654.58
17:46:26|20654.58
17:46:28|20654.59
17:46:30|20651.87
17:46:31|20651.23
17:46:32|20651.23
17:46:33|20651.24
17:46:34|20650.19
17:46:35|20650.19
17:46:37|20650.2
17:46:38|20650.2
17:46:39|20650.19
17:46:40|20650.19
17:46:41|20650.19
17:46:42|20646.05
17:46:43|20642.88
17:46:44|20642.88
17:46:44|20642.89
17:46:46|20642.89
17:46:46|20641.18
17:46:48|20637.79
17:46:49|20630.
17:46:50|20626.62
17:46:51|20626.62
17:46:52|20622.
17:46:53|20621.14
17:46:54|20624.21
17:46:55|20627.98
17:46:56|20624.9
17:46:57|20624.9
17:46:58|20624.89
17:46:59|20624.89
17:47:00|20628.72
17:47:01|20628.71
17:47:01|20628.83
17:47:03|20628.83
17:47:03|20628.84
17:47:05|20628.84
17:47:06|20632.44
17:47:07|20632.44
17:47:08|20632.45
17:47:08|20632.44
17:47:10|20632.44
17:47:11|20628.72
17:47:12|20623.85
17:47:12|20620.51
17:47:14|20620.43
17:47:15|20620.43
17:47:16|20625.68
17:47:17|20625.68
17:47:18|20624.3
17:47:19|20624.3
17:47:20|20624.29
17:47:21|20623.52
17:47:22|20622.31
17:47:23|20622.98
17:47:24|20625.7
17:47:25|20625.92
17:47:26|20629.52
17:47:26|20631.86
17:47:28|20633.07
17:47:29|20633.06
17:47:30|20633.07
17:47:31|20637.05
17:47:33|20638.38
17:47:34|20638.45
17:47:35|20639.24
17:47:36|20639.22
17:47:37|20628.38
17:47:38|20632.84
17:47:39|20636.62
17:47:41|20636.61
17:47:42|20632.5
17:47:43|20632.5
17:47:44|20631.66
17:47:45|20631.65
17:47:46|20631.65
17:47:47|20631.65
17:47:48|20631.65
17:47:49|20631.66
17:47:50|20631.65
17:47:52|20627.83
17:47:52|20623.69
17:47:53|20622.23
17:47:54|20619.04
17:47:55|20618.74
17:47:56|20616.83
17:47:57|20618.74
17:47:58|20618.73
17:47:59|20618.73
17:48:00|20618.73
17:48:01|20617.29
17:48:02|20617.29
17:48:03|20619.76
17:48:04|20619.76
17:48:05|20619.75
17:48:06|20619.75
17:48:07|20619.75
17:48:08|20619.75
17:48:09|20619.76
17:48:10|20619.75
17:48:11|20619.75
17:48:12|20619.75
17:48:13|20619.76
17:48:14|20619.75
17:48:15|20619.75
17:48:16|20619.76
17:48:17|20621.69
17:48:18|20624.29
17:48:19|20623.83
17:48:20|20622.25
17:48:21|20622.25
17:48:22|20622.26
17:48:23|20623.82
17:48:24|20623.82
17:48:25|20623.82
17:48:26|20626.98
17:48:27|20627.32
17:48:28|20628.38
17:48:30|20634.22
17:48:32|20634.25
17:48:33|20634.24
17:48:35|20634.24
17:48:35|20634.24
17:48:36|20634.25
17:48:37|20634.24
17:48:39|20634.24
17:48:41|20639.23
17:48:41|20639.99
17:48:42|20639.98
17:48:43|20639.98
17:48:44|20644.33
17:48:45|20644.39
17:48:46|20644.04
17:48:47|20640.27
17:48:48|20639.99
17:48:49|20639.99
17:48:50|20638.5
17:48:51|20639.97
17:48:52|20639.98
17:48:53|20642.7
17:48:54|20642.67
17:48:55|20640.86
17:48:56|20640.86
17:48:57|20641.86
17:48:58|20644.38
17:48:59|20644.62
17:49:01|20651.55
17:49:02|20652.36
17:49:03|20649.87
17:49:04|20649.87
17:49:05|20651.63
17:49:05|20648.14
17:49:07|20648.15
17:49:08|20653.91
17:49:09|20653.9
17:49:10|20650.35
17:49:11|20650.
17:49:12|20650.
17:49:13|20650.01
17:49:14|20650.
17:49:15|20650.
17:49:16|20647.21
17:49:16|20650.
17:49:18|20650.01
17:49:19|20650.01
17:49:20|20650.
17:49:21|20650.
17:49:22|20650.
17:49:23|20650.
17:49:24|20650.
17:49:26|20649.96
17:49:26|20649.96
17:49:27|20649.97
17:49:28|20649.97
17:49:29|20645.89
17:49:31|20645.25
17:49:33|20643.55
17:49:33|20643.56
17:49:34|20640.69
17:49:35|20640.69
17:49:36|20640.69
17:49:37|20640.69
17:49:38|20640.7
17:49:39|20640.69
17:49:40|20640.68
17:49:41|20640.68
17:49:42|20640.66
17:49:43|20637.87
17:49:44|20634.51
17:49:45|20635.32
17:49:46|20635.31
17:49:47|20635.32
17:49:48|20635.31
17:49:49|20635.31
17:49:50|20635.32
17:49:51|20635.66
17:49:53|20637.59
17:49:54|20637.59
17:49:55|20637.65
17:49:55|20638.02
17:49:57|20638.03
17:49:59|20638.02
17:49:59|20638.02
17:50:00|20638.06
17:50:01|20643.08
17:50:02|20643.07
17:50:03|20643.07
17:50:04|20644.24
17:50:05|20648.96
17:50:06|20648.96
17:50:07|20648.95
17:50:08|20645.79
17:50:09|20643.97
17:50:10|20643.97
17:50:11|20643.98
17:50:12|20643.08
17:50:13|20641.3
17:50:14|20641.31
17:50:15|20641.74
17:50:16|20641.74
17:50:17|20641.74
17:50:18|20644.88
17:50:19|20647.49
17:50:20|20645.41
17:50:21|20645.41
17:50:22|20645.41
17:50:23|20645.42
17:50:24|20643.05
17:50:25|20641.73
17:50:26|20641.74
17:50:27|20641.73
17:50:28|20641.73
17:50:29|20641.42
17:50:30|20641.
17:50:32|20641.
17:50:34|20641.
17:50:35|20638.6
17:50:36|20636.9
17:50:37|20636.89
17:50:39|20636.89
17:50:40|20636.9
17:50:41|20636.89
17:50:42|20636.89
17:50:43|20636.89
17:50:45|20636.9
17:50:45|20636.89
17:50:47|20636.89
17:50:48|20636.9
17:50:49|20639.42
17:50:50|20642.72
17:50:51|20643.11
17:50:52|20643.11
17:50:54|20643.11
17:50:54|20643.11
17:50:55|20643.11
17:50:56|20643.11
17:50:58|20641.16
17:51:00|20641.16
17:51:00|20641.16
17:51:01|20641.16
17:51:02|20641.16
17:51:03|20641.16
17:51:04|20641.16
17:51:05|20641.16
17:51:06|20641.17
17:51:07|20641.17
17:51:08|20641.16
17:51:09|20641.17
17:51:10|20641.16
17:51:11|20641.17
17:51:12|20641.17
17:51:13|20643.11
17:51:14|20647.37
17:51:15|20653.08
17:51:16|20653.74
17:51:17|20653.75
17:51:18|20653.74
17:51:19|20653.74
17:51:20|20653.74
17:51:21|20653.75
17:51:22|20653.74
17:51:23|20653.75
17:51:25|20653.74
17:51:26|20653.75
17:51:27|20653.74
17:51:28|20653.75
17:51:29|20653.75
17:51:30|20653.75
17:51:31|20653.92
17:51:32|20652.03
17:51:34|20645.83
17:51:35|20645.82
17:51:36|20645.82
17:51:37|20645.82
17:51:38|20645.82
17:51:40|20645.82
17:51:41|20645.82
17:51:42|20645.69
17:51:43|20645.69
17:51:44|20645.55
17:51:45|20645.53
17:51:45|20650.47
17:51:46|20650.47
17:51:48|20653.73
17:51:48|20655.59
17:51:49|20655.59
17:51:50|20655.59
17:51:52|20654.92
17:51:53|20654.92
17:51:53|20654.92
17:51:54|20654.93
17:51:56|20654.93
17:51:57|20654.92
17:51:58|20654.92
17:51:59|20654.92
17:52:00|20654.92
17:52:01|20654.92
17:52:02|20654.91
17:52:03|20649.84
17:52:04|20649.85
17:52:05|20649.85
17:52:06|20649.84
17:52:07|20649.
17:52:08|20644.12
17:52:09|20644.1
17:52:10|20644.09
17:52:11|20644.09
17:52:12|20644.1
17:52:13|20644.13
17:52:14|20646.2
17:52:15|20645.3
17:52:16|20642.08
17:52:17|20641.23
17:52:18|20641.23
17:52:19|20644.13
17:52:20|20644.13
17:52:21|20644.13
17:52:22|20644.13
17:52:23|20644.13
17:52:24|20644.11
17:52:25|20641.23
17:52:26|20641.18
17:52:27|20641.18
17:52:28|20641.18
17:52:29|20643.67
17:52:30|20646.2
17:52:31|20646.19
17:52:32|20646.2
17:52:33|20646.2
17:52:35|20646.78
17:52:36|20646.78
17:52:37|20646.78
17:52:38|20646.78
17:52:39|20646.78
17:52:40|20646.78
17:52:41|20646.79
17:52:42|20646.78
17:52:43|20646.78
17:52:44|20646.78
17:52:45|20646.79
17:52:46|20646.79
17:52:47|20646.16
17:52:48|20646.16
17:52:50|20646.12
17:52:51|20645.75
17:52:52|20645.76
17:52:53|20645.76
17:52:54|20645.76
17:52:55|20645.75
17:52:56|20647.81
17:52:57|20651.33
17:52:58|20651.33
17:52:59|20651.33
17:53:00|20651.33
17:53:01|20649.55
17:53:02|20647.8
17:53:03|20647.78
17:53:04|20647.78
17:53:05|20646.97
17:53:06|20646.96
17:53:07|20646.96
17:53:08|20646.97
17:53:09|20646.96
17:53:10|20643.14
17:53:11|20643.08
17:53:13|20641.23
17:53:13|20641.23
17:53:15|20643.05
17:53:15|20643.14
17:53:16|20643.14
17:53:17|20643.16
17:53:18|20643.16
17:53:19|20643.17
17:53:20|20643.16
17:53:21|20643.16
17:53:22|20643.14
17:53:23|20642.89
17:53:24|20642.29
17:53:26|20642.07
17:53:26|20642.06
17:53:27|20642.06
17:53:28|20642.05
17:53:30|20642.06
17:53:30|20642.08
17:53:32|20642.08
17:53:33|20642.08
17:53:34|20642.07
17:53:36|20642.07
17:53:37|20642.07
17:53:38|20642.07
17:53:39|20642.07
17:53:41|20642.06
17:53:42|20639.
17:53:43|20637.6
17:53:44|20637.
17:53:45|20637.
17:53:46|20636.87
17:53:47|20636.84
17:53:48|20636.84
17:53:50|20636.84
17:53:51|20636.76
17:53:52|20636.55
17:53:53|20636.55
17:53:54|20636.56
17:53:55|20632.37
17:53:56|20632.37
17:53:57|20631.88
17:53:58|20631.87
17:53:59|20631.66
17:54:00|20631.66
17:54:01|20631.65
17:54:03|20631.65
17:54:04|20631.65
17:54:05|20630.51
17:54:06|20628.26
17:54:07|20627.33
17:54:07|20627.12
17:54:09|20626.56
17:54:10|20626.56
17:54:11|20626.57
17:54:11|20626.56
17:54:12|20626.04
17:54:14|20624.97
17:54:15|20624.97
17:54:16|20624.98
17:54:16|20624.85
17:54:18|20624.49
17:54:19|20621.46
17:54:20|20621.26
17:54:20|20620.6
17:54:22|20620.59
17:54:23|20620.07
17:54:23|20620.06
17:54:24|20620.01
17:54:26|20619.04
17:54:27|20619.05
17:54:28|20619.04
17:54:29|20619.04
17:54:29|20619.05
17:54:30|20618.98
17:54:32|20618.97
17:54:33|20618.97
17:54:33|20618.56
17:54:34|20618.45
17:54:36|20618.46
17:54:36|20618.45
17:54:38|20618.45
17:54:39|20618.45
17:54:41|20624.84
17:54:41|20624.85
17:54:43|20624.84
17:54:44|20624.84
17:54:45|20624.
17:54:46|20623.06
17:54:47|20626.97
17:54:48|20626.96
17:54:49|20626.96
17:54:50|20629.9
17:54:51|20631.13
17:54:52|20631.12
17:54:53|20631.12
17:54:54|20631.12
17:54:55|20626.09
17:54:56|20629.42
17:54:57|20629.41
17:54:58|20627.34
17:54:59|20627.33
17:55:00|20627.33
17:55:01|20627.05
17:55:02|20627.05
17:55:03|20627.06
17:55:04|20627.06
17:55:05|20627.05
17:55:06|20629.18
17:55:07|20629.17
17:55:08|20629.18
17:55:09|20634.05
17:55:10|20634.05
17:55:11|20634.04
17:55:12|20634.05
17:55:13|20634.05
17:55:14|20633.17
17:55:15|20631.05
17:55:16|20631.02
17:55:17|20630.13
17:55:18|20626.75
17:55:19|20626.55
17:55:20|20626.55
17:55:21|20631.64
17:55:22|20631.63
17:55:23|20631.63
17:55:24|20631.63
17:55:25|20634.03
17:55:26|20634.02
17:55:27|20634.02
17:55:28|20634.02
17:55:29|20634.02
17:55:30|20634.02
17:55:31|20634.02
17:55:32|20634.01
17:55:33|20634.01
17:55:34|20634.01
17:55:35|20635.05
17:55:36|20635.05
17:55:38|20636.82
17:55:39|20636.82
17:55:39|20636.83
17:55:41|20634.01
17:55:42|20632.98
17:55:43|20632.04
17:55:44|20631.12
17:55:45|20627.6
17:55:46|20627.6
17:55:48|20627.61
17:55:48|20627.6
17:55:50|20627.61
17:55:51|20631.07
17:55:52|20631.07
17:55:52|20630.38
17:55:54|20630.39
17:55:55|20633.64
17:55:57|20633.65
17:55:58|20633.64
17:55:58|20633.64
17:56:00|20633.64
17:56:01|20633.63
17:56:02|20633.62
17:56:03|20633.39
17:56:04|20633.05
17:56:05|20633.06
17:56:06|20633.05
17:56:07|20633.05
17:56:08|20628.84
17:56:09|20627.81
17:56:10|20627.82
17:56:11|20627.82
17:56:12|20627.81
17:56:13|20627.81
17:56:14|20627.63
17:56:15|20627.63
17:56:16|20627.46
17:56:17|20627.45
17:56:18|20627.41
17:56:19|20627.01
17:56:20|20627.
17:56:21|20622.31
17:56:22|20621.73
17:56:23|20616.59
17:56:24|20614.44
17:56:25|20614.44
17:56:26|20614.44
17:56:27|20615.06
17:56:28|20615.36
17:56:29|20614.35
17:56:30|20614.36
17:56:31|20614.32
17:56:32|20614.32
17:56:33|20614.32
17:56:34|20614.32
17:56:35|20614.32
17:56:36|20614.32
17:56:37|20616.
17:56:39|20616.01
17:56:40|20620.51
17:56:42|20620.51
17:56:42|20621.79
17:56:44|20621.79
17:56:45|20620.74
17:56:46|20620.73
17:56:47|20620.71
17:56:48|20620.52
17:56:49|20620.52
17:56:50|20617.51
17:56:52|20615.99
17:56:53|20616.
17:56:53|20615.98
17:56:55|20615.98
17:56:56|20618.13
17:56:57|20618.13
17:56:57|20618.14
17:56:58|20618.13
17:56:59|20618.17
17:57:01|20618.16
17:57:02|20618.89
17:57:03|20618.89
17:57:04|20618.9
17:57:04|20618.89
17:57:06|20614.87
17:57:07|20614.88
17:57:08|20614.87
17:57:09|20614.87
17:57:10|20614.87
17:57:11|20614.88
17:57:12|20614.87
17:57:13|20614.88
17:57:14|20614.87
17:57:15|20614.87
17:57:16|20614.87
17:57:17|20614.87
17:57:18|20614.87
17:57:19|20614.87
17:57:20|20612.
17:57:21|20612.
17:57:22|20613.85
17:57:23|20613.85
17:57:24|20613.85
17:57:25|20613.84
17:57:26|20613.84
17:57:27|20611.89
17:57:28|20611.25
17:57:29|20610.8
17:57:30|20609.7
17:57:31|20607.16
17:57:32|20607.16
17:57:33|20607.17
17:57:34|20607.17
17:57:35|20607.16
17:57:36|20607.17
17:57:37|20607.16
17:57:38|20607.16
17:57:40|20609.27
17:57:41|20609.28
17:57:42|20609.27
17:57:43|20609.27
17:57:44|20609.27
17:57:45|20609.28
17:57:45|20609.27
17:57:47|20609.27
17:57:47|20609.27
17:57:49|20609.23
17:57:50|20610.
17:57:50|20610.
17:57:52|20613.82
17:57:53|20613.82
17:57:54|20613.82
17:57:55|20613.82
17:57:56|20613.82
17:57:56|20613.82
17:57:58|20613.82
17:57:59|20613.82
17:57:59|20613.82
17:58:00|20613.82
17:58:02|20613.82
17:58:02|20613.83
17:58:04|20613.18
17:58:05|20609.02
17:58:06|20608.69
17:58:07|20608.44
17:58:07|20605.97
17:58:09|20600.56
17:58:09|20600.5
17:58:11|20597.32
17:58:12|20597.32
17:58:13|20596.81
17:58:14|20599.82
17:58:14|20605.35
17:58:16|20604.51
17:58:17|20602.24
17:58:18|20601.44
17:58:19|20601.44
17:58:20|20601.44
17:58:21|20602.47
17:58:22|20602.47
17:58:23|20602.47
17:58:24|20608.79
17:58:25|20609.04
17:58:26|20609.04
17:58:27|20606.71
17:58:29|20608.78
17:58:29|20608.78
17:58:30|20608.78
17:58:31|20608.79
17:58:32|20606.72
17:58:34|20606.72
17:58:34|20606.65
17:58:35|20606.66
17:58:37|20606.65
17:58:37|20603.6
17:58:38|20603.49
17:58:40|20603.5
17:58:41|20603.5
17:58:42|20607.96
17:58:44|20607.96
17:58:44|20607.95
17:58:46|20604.99
17:58:47|20606.34
17:58:48|20607.95
17:58:49|20607.95
17:58:50|20607.96
17:58:51|20607.95
17:58:52|20607.95
17:58:53|20607.96
17:58:54|20607.95
17:58:56|20607.96
17:58:57|20613.79
17:58:57|20613.82
17:58:59|20613.83
17:59:00|20613.82
17:59:00|20614.64
17:59:02|20614.64
17:59:03|20614.64
17:59:04|20614.65
17:59:05|20614.65
17:59:06|20614.64
17:59:06|20612.96
17:59:07|20612.78
17:59:08|20612.78
17:59:10|20609.68
17:59:11|20607.26
17:59:11|20607.26
17:59:12|20607.26
17:59:14|20607.27
17:59:14|20607.27
17:59:15|20610.31
17:59:16|20610.31
17:59:18|20610.31
17:59:18|20610.32
17:59:20|20610.31
17:59:20|20610.31
17:59:22|20608.83
17:59:23|20608.83
17:59:23|20608.84
17:59:25|20608.83
17:59:26|20614.85
17:59:27|20614.84
17:59:28|20614.84
17:59:28|20616.8
17:59:29|20618.13
17:59:31|20618.57
17:59:31|20623.34
17:59:33|20625.71
17:59:34|20625.71
17:59:35|20625.71
17:59:36|20625.71
17:59:37|20622.14
17:59:37|20622.14
17:59:39|20622.15
17:59:40|20622.14
17:59:41|20627.72
17:59:43|20628.78
17:59:44|20628.78
17:59:45|20628.79
17:59:47|20628.79
17:59:48|20629.12
17:59:49|20629.11
17:59:49|20629.11
17:59:51|20629.12
17:59:52|20629.12
17:59:52|20629.12
17:59:54|20630.5
17:59:56|20635.31
17:59:56|20635.3
17:59:57|20632.82
17:59:59|20631.3
18:00:00|20630.01
18:00:00|20628.79
18:00:02|20624.25
18:00:03|20623.75
18:00:03|20623.31
18:00:04|20623.3
18:00:05|20623.3
18:00:07|20616.69
18:00:08|20616.69
18:00:08|20616.69
18:00:10|20616.69
18:00:10|20616.69
18:00:12|20616.69
18:00:12|20616.68
18:00:14|20623.99
18:00:15|20623.98
18:00:15|20623.99
18:00:16|20623.98
18:00:17|20622.82
18:00:18|20621.51
18:00:19|20621.51
18:00:20|20621.51
18:00:21|20621.51
18:00:22|20621.52
18:00:23|20621.52
18:00:24|20621.38
18:00:25|20621.09
18:00:26|20620.76
18:00:27|20620.76
18:00:28|20619.69
18:00:29|20619.7
18:00:30|20619.69
18:00:31|20619.7
18:00:32|20619.7
18:00:34|20619.69
18:00:34|20619.7
18:00:36|20619.69
18:00:36|20619.69
18:00:38|20619.69
18:00:38|20619.69
18:00:39|20620.72
18:00:40|20623.34
18:00:42|20627.29
18:00:44|20631.98
18:00:45|20628.
18:00:46|20628.
18:00:47|20624.39
18:00:48|20624.38
18:00:49|20621.46
18:00:50|20617.77
18:00:51|20615.45
18:00:52|20618.26
18:00:53|20618.26
18:00:54|20618.25
18:00:55|20618.26
18:00:56|20615.74
18:00:57|20615.73
18:00:58|20615.73
18:00:59|20615.73
18:01:00|20615.73
18:01:01|20615.73
18:01:02|20618.81
18:01:03|20623.67
18:01:04|20622.47
18:01:05|20617.98
18:01:06|20617.95
18:01:07|20617.94
18:01:08|20617.94
18:01:09|20621.11
18:01:10|20620.74
18:01:11|20621.79
18:01:12|20621.79
18:01:13|20621.79
18:01:14|20623.28
18:01:15|20623.29
18:01:16|20623.26
18:01:17|20622.77
18:01:18|20621.93
18:01:19|20621.94
18:01:20|20621.94
18:01:21|20619.78
18:01:22|20619.78
18:01:23|20619.79
18:01:24|20619.78
18:01:25|20619.78
18:01:26|20615.23
18:01:27|20614.04
18:01:28|20614.53
18:01:29|20614.54
18:01:30|20614.54
18:01:31|20614.54
18:01:32|20617.57
18:01:33|20617.58
18:01:34|20617.57
18:01:35|20617.57
18:01:36|20617.56
18:01:38|20617.6
18:01:39|20617.59
18:01:40|20617.6
18:01:41|20620.25
18:01:43|20620.24
18:01:44|20620.25
18:01:45|20620.24
18:01:47|20622.31
18:01:48|20624.53
18:01:49|20624.16
18:01:50|20623.1
18:01:50|20623.11
18:01:52|20623.1
18:01:54|20623.11
18:01:54|20626.91
18:01:55|20627.54
18:01:56|20627.53
18:01:57|20627.53
18:01:58|20629.42
18:01:59|20629.41
18:02:00|20629.42
18:02:01|20627.34
18:02:02|20626.92
18:02:03|20626.92
18:02:05|20629.99
18:02:06|20629.99
18:02:07|20629.39
18:02:07|20629.35
18:02:09|20629.35
18:02:10|20629.35
18:02:11|20633.6
18:02:12|20638.69
18:02:13|20638.69
18:02:13|20638.69
18:02:14|20632.95
18:02:16|20632.95
18:02:17|20632.9
18:02:18|20632.9
18:02:18|20632.91
18:02:20|20630.92
18:02:21|20628.01
18:02:22|20627.32
18:02:23|20627.31
18:02:23|20625.
18:02:25|20621.33
18:02:26|20621.33
18:02:27|20620.6
18:02:28|20620.23
18:02:29|20620.01
18:02:30|20620.02
18:02:30|20620.01
18:02:32|20620.25
18:02:33|20620.25
18:02:34|20620.25
18:02:34|20617.26
18:02:37|20618.14
18:02:37|20618.13
18:02:38|20618.13
18:02:39|20618.16
18:02:40|20620.23
18:02:41|20616.64
18:02:42|20616.64
18:02:43|20616.64
18:02:45|20616.65
18:02:47|20616.64
18:02:47|20616.64
18:02:49|20616.64
18:02:50|20614.8
18:02:52|20615.17
18:02:52|20615.17
18:02:54|20612.23
18:02:55|20613.05
18:02:57|20613.05
18:02:57|20613.04
18:02:58|20613.04
18:02:59|20613.05
18:03:01|20613.04
18:03:02|20613.05
18:03:04|20612.78
18:03:04|20612.79
18:03:05|20612.78
18:03:06|20612.78
18:03:07|20612.79
18:03:08|20612.23
18:03:09|20611.26
18:03:10|20611.92
18:03:11|20611.92
18:03:12|20611.91
18:03:13|20611.33
18:03:14|20611.33
18:03:15|20611.32
18:03:16|20611.33
18:03:17|20611.32
18:03:18|20611.32
18:03:19|20611.32
18:03:20|20611.32
18:03:21|20611.33
18:03:22|20611.32
18:03:23|20611.32
18:03:24|20611.32
18:03:25|20611.07
18:03:26|20611.07
18:03:27|20611.07
18:03:28|20611.07
18:03:29|20608.98
18:03:30|20608.14
18:03:31|20608.13
18:03:32|20608.13
18:03:33|20608.13
18:03:34|20607.61
18:03:35|20607.39
18:03:36|20607.26
18:03:37|20607.26
18:03:38|20607.26
18:03:39|20607.26
18:03:40|20607.25
18:03:41|20607.23
18:03:42|20607.19
18:03:43|20607.08
18:03:45|20606.15
18:03:47|20604.01
18:03:47|20604.01
18:03:48|20604.01
18:03:49|20604.
18:03:51|20604.
18:03:52|20604.
18:03:53|20604.
18:03:55|20603.99
18:03:55|20603.61
18:03:56|20603.61
18:03:57|20603.61
18:03:59|20601.22
18:03:59|20601.22
18:04:01|20601.19
18:04:03|20601.16
18:04:03|20601.05
18:04:04|20600.92
18:04:05|20600.79
18:04:06|20600.
18:04:07|20600.3
18:04:08|20600.44
18:04:09|20604.01
18:04:10|20604.01
18:04:11|20604.
18:04:12|20604.
18:04:13|20604.
18:04:14|20604.
18:04:15|20604.
18:04:16|20604.01
18:04:17|20604.01
18:04:18|20604.
18:04:19|20604.
18:04:20|20603.01
18:04:21|20602.17
18:04:22|20602.17
18:04:23|20598.69
18:04:24|20598.69
18:04:25|20598.69
18:04:26|20598.1
18:04:27|20598.09
18:04:28|20598.09
18:04:29|20600.91
18:04:30|20600.91
18:04:32|20600.91
18:04:33|20600.91
18:04:34|20600.91
18:04:35|20603.98
18:04:35|20604.44
18:04:37|20604.44
18:04:38|20604.59
18:04:38|20604.6
18:04:40|20604.59
18:04:41|20604.59
18:04:41|20605.
18:04:43|20605.
18:04:44|20605.
18:04:45|20605.
18:04:47|20605.12
18:04:47|20605.11
18:04:49|20605.11
18:04:50|20605.11
18:04:50|20605.11
18:04:52|20605.12
18:04:53|20605.12
18:04:54|20605.12
18:04:56|20601.61
18:04:57|20601.72
18:04:58|20606.08
18:04:59|20606.08
18:05:00|20605.61
18:05:01|20605.61
18:05:02|20605.61
18:05:03|20605.01
18:05:04|20607.32
18:05:05|20608.31
18:05:06|20611.98
18:05:07|20611.98
18:05:08|20612.34
18:05:09|20612.33
18:05:11|20619.33
18:05:11|20619.58
18:05:13|20619.58
18:05:14|20619.58
18:05:15|20619.58
18:05:16|20619.57
18:05:17|20619.58
18:05:18|20619.57
18:05:19|20619.57
18:05:20|20619.57
18:05:21|20619.57
18:05:22|20619.57
18:05:23|20619.57
18:05:24|20619.57
18:05:25|20618.28
18:05:26|20618.23
18:05:27|20618.16
18:05:28|20617.86
18:05:29|20617.68
18:05:30|20617.03
18:05:31|20617.03
18:05:32|20617.03
18:05:33|20616.84
18:05:34|20616.77
18:05:35|20616.77
18:05:36|20616.77
18:05:37|20616.77
18:05:38|20616.62
18:05:39|20616.62
18:05:40|20616.61
18:05:41|20616.6
18:05:42|20616.61
18:05:43|20612.73
18:05:44|20612.73
18:05:45|20612.74
18:05:47|20613.01
18:05:48|20613.
18:05:50|20616.6
18:05:51|20614.68
18:05:52|20614.67
18:05:53|20614.67
18:05:54|20614.66
18:05:55|20613.07
18:05:56|20609.64
18:05:57|20608.49
18:05:59|20604.57
18:06:00|20604.42
18:06:01|20601.62
18:06:02|20601.61
18:06:03|20601.47
18:06:04|20600.9
18:06:05|20600.9
18:06:06|20600.9
18:06:07|20600.89
18:06:08|20600.2
18:06:09|20600.
18:06:10|20598.83
18:06:11|20595.29
18:06:12|20595.23
18:06:13|20590.27
18:06:14|20589.7
18:06:15|20590.72
18:06:16|20590.73
18:06:17|20590.73
18:06:18|20593.94
18:06:19|20591.65
18:06:20|20586.73
18:06:21|20582.19
18:06:22|20582.2
18:06:24|20584.02
18:06:25|20584.03
18:06:26|20584.02
18:06:27|20582.46
18:06:27|20582.04
18:06:29|20582.03
18:06:30|20584.
18:06:30|20582.88
18:06:32|20583.05
18:06:33|20583.05
18:06:34|20583.05
18:06:35|20583.19
18:06:36|20583.19
18:06:37|20587.63
18:06:38|20587.64
18:06:39|20587.63
18:06:40|20587.63
18:06:41|20587.1
18:06:42|20587.1
18:06:43|20587.1
18:06:44|20583.07
18:06:45|20583.07
18:06:46|20583.06
18:06:46|20582.92
18:06:48|20582.16
18:06:49|20581.28
18:06:51|20581.05
18:06:52|20581.05
18:06:52|20581.04
18:06:54|20581.04
18:06:55|20577.04
18:06:55|20576.26
18:06:57|20572.39
18:06:58|20572.39
18:06:59|20571.28
18:07:00|20565.
18:07:01|20565.
18:07:02|20565.01
18:07:03|20554.77
18:07:04|20554.77
18:07:05|20557.98
18:07:06|20561.41
18:07:07|20561.4
18:07:08|20561.41
18:07:08|20559.58
18:07:09|20562.39
18:07:11|20567.04
18:07:12|20567.04
18:07:13|20566.01
18:07:14|20573.65
18:07:15|20574.36
18:07:16|20574.4
18:07:17|20574.74
18:07:18|20574.74
18:07:19|20581.62
18:07:20|20582.61
18:07:21|20581.07
18:07:22|20574.65
18:07:23|20572.
18:07:24|20572.
18:07:26|20572.01
18:07:26|20570.91
18:07:27|20570.91
18:07:28|20576.86
18:07:29|20578.43
18:07:30|20578.43
18:07:31|20576.91
18:07:32|20576.9
18:07:33|20578.44
18:07:34|20576.34
18:07:35|20576.35
18:07:36|20572.37
18:07:37|20566.38
18:07:38|20566.37
18:07:39|20566.38
18:07:40|20569.44
18:07:41|20569.44
18:07:42|20569.44
18:07:43|20569.43
18:07:44|20569.44
18:07:45|20569.43
18:07:46|20569.44
18:07:47|20569.43
18:07:49|20566.65
18:07:51|20566.65
18:07:52|20566.65
18:07:53|20566.65
18:07:55|20566.65
18:07:56|20567.73
18:07:57|20567.72
18:07:59|20564.39
18:08:00|20560.21
18:08:01|20560.21
18:08:02|20560.21
18:08:03|20555.8
18:08:04|20558.
18:08:05|20562.7
18:08:06|20562.71
18:08:07|20559.82
18:08:08|20560.87
18:08:09|20560.97
18:08:10|20560.96
18:08:11|20560.97
18:08:11|20560.97
18:08:13|20558.46
18:08:13|20543.82
18:08:16|20539.44
18:08:16|20542.47
18:08:17|20541.01
18:08:18|20544.5
18:08:19|20544.51
18:08:20|20544.49
18:08:21|20548.02
18:08:22|20548.03
18:08:23|20542.86
18:08:24|20539.02
18:08:25|20534.13
18:08:26|20534.97
18:08:27|20538.41
18:08:28|20538.41
18:08:29|20539.35
18:08:30|20540.
18:08:31|20542.92
18:08:32|20542.92
18:08:34|20542.9
18:08:35|20542.91
18:08:36|20542.9
18:08:37|20548.05
18:08:38|20547.1
18:08:39|20546.69
18:08:40|20543.96
18:08:42|20545.29
18:08:42|20545.3
18:08:43|20542.91
18:08:44|20541.88
18:08:45|20541.87
18:08:46|20538.42
18:08:47|20538.41
18:08:48|20538.41
18:08:50|20543.95
18:08:52|20539.84
18:08:52|20541.36
18:08:53|20546.88
18:08:55|20548.03
18:08:56|20549.98
18:08:57|20550.9
18:08:59|20552.59
18:08:59|20552.59
18:09:00|20552.59
18:09:02|20541.63
18:09:03|20541.62
18:09:03|20541.63
18:09:05|20541.63
18:09:05|20541.63
18:09:06|20541.63
18:09:07|20541.63
18:09:08|20545.54
18:09:10|20542.54
18:09:11|20542.55
18:09:11|20542.54
18:09:12|20539.96
18:09:13|20538.41
18:09:14|20538.08
18:09:15|20533.97
18:09:16|20533.96
18:09:18|20533.97
18:09:18|20538.06
18:09:19|20536.5
18:09:21|20535.05
18:09:21|20532.93
18:09:22|20528.46
18:09:23|20527.82
18:09:24|20502.8
18:09:26|20484.99
18:09:27|20459.8
18:09:28|20445.98
18:09:29|20432.63
18:09:30|20435.58
18:09:31|20455.5
18:09:32|20453.3
18:09:33|20458.61
18:09:34|20461.73
18:09:35|20461.63
18:09:36|20460.06
18:09:37|20448.66
18:09:38|20448.65
18:09:39|20440.39
18:09:40|20433.86
18:09:41|20418.3
18:09:42|20421.34
18:09:43|20418.28
18:09:44|20413.85
18:09:45|20413.33
18:09:46|20417.43
18:09:47|20413.06
18:09:48|20405.83
18:09:49|20388.52
18:09:50|20398.99
18:09:52|20411.61
18:09:52|20420.
18:09:54|20412.24
18:09:55|20407.67
18:09:57|20421.63
18:09:58|20426.56
18:09:58|20434.11
18:10:00|20434.78
18:10:01|20444.49
18:10:02|20430.67
18:10:02|20451.2
18:10:04|20447.79
18:10:05|20435.01
18:10:06|20438.26
18:10:06|20458.91
18:10:08|20449.12
18:10:09|20456.95
18:10:10|20450.11
18:10:11|20450.14
18:10:12|20442.49
18:10:13|20445.98
18:10:15|20461.75
18:10:15|20462.93
18:10:16|20456.98
18:10:17|20450.44
18:10:18|20455.47
18:10:19|20455.47
18:10:20|20460.69
18:10:21|20460.7
18:10:22|20451.91
18:10:23|20450.12
18:10:24|20450.11
18:10:25|20452.31
18:10:27|20442.81
18:10:28|20441.34
18:10:29|20444.49
18:10:30|20444.48
18:10:31|20443.4
18:10:32|20443.39
18:10:33|20443.39
18:10:33|20443.64
18:10:35|20447.94
18:10:36|20443.63
18:10:37|20435.98
18:10:38|20431.68
18:10:39|20428.75
18:10:40|20427.51
18:10:41|20435.27
18:10:42|20430.1
18:10:43|20423.28
18:10:43|20423.29
18:10:45|20421.24
18:10:46|20423.28
18:10:46|20422.78
18:10:48|20425.06
18:10:49|20430.08
18:10:50|20426.83
18:10:52|20420.73
18:10:53|20416.92
18:10:54|20412.23
18:10:55|20412.25
18:10:56|20408.09
18:10:57|20408.09
18:10:58|20410.2
18:10:59|20405.75
18:11:00|20413.11
18:11:01|20417.49
18:11:02|20417.49
18:11:02|20418.43
18:11:04|20417.5
18:11:04|20415.01
18:11:05|20409.14
18:11:07|20409.74
18:11:08|20414.25
18:11:09|20416.36
18:11:10|20423.88
18:11:11|20423.87
18:11:12|20419.79
18:11:14|20419.78
18:11:14|20423.84
18:11:15|20421.05
18:11:16|20421.05
18:11:17|20419.
18:11:18|20412.98
18:11:19|20413.65
18:11:20|20417.67
18:11:21|20423.87
18:11:22|20423.86
18:11:23|20429.99
18:11:24|20434.65
18:11:25|20437.96
18:11:26|20438.97
18:11:27|20438.97
18:11:28|20439.23
18:11:29|20439.27
18:11:30|20427.97
18:11:31|20427.99
18:11:33|20422.54
18:11:34|20421.49
18:11:34|20422.53
18:11:36|20422.53
18:11:36|20424.38
18:11:38|20431.64
18:11:39|20430.05
18:11:39|20424.43
18:11:40|20422.53
18:11:42|20424.21
18:11:43|20417.39
18:11:44|20417.39
18:11:45|20416.52
18:11:46|20417.81
18:11:47|20411.44
18:11:47|20404.62
18:11:49|20407.22
18:11:50|20403.27
18:11:51|20400.02
18:11:52|20401.79
18:11:54|20410.54
18:11:54|20410.55
18:11:56|20408.55
18:11:58|20408.57
18:11:58|20403.7
18:12:00|20400.37
18:12:01|20400.37
18:12:01|20396.12
18:12:03|20397.86
18:12:04|20396.14
18:12:06|20394.11
18:12:06|20390.83
18:12:07|20387.77
18:12:08|20395.83
18:12:09|20391.16
18:12:10|20391.17
18:12:11|20395.18
18:12:12|20392.65
18:12:14|20387.77
18:12:15|20385.34
18:12:16|20389.
18:12:17|20389.35
18:12:18|20389.3
18:12:19|20395.92
18:12:20|20399.03
18:12:21|20399.99
18:12:22|20397.96
18:12:23|20394.04
18:12:24|20398.39
18:12:25|20398.38
18:12:26|20398.19
18:12:26|20398.42
18:12:28|20394.32
18:12:29|20398.36
18:12:30|20398.39
18:12:31|20395.75
18:12:32|20393.58
18:12:33|20393.59
18:12:34|20391.04
18:12:35|20391.03
18:12:35|20389.89
18:12:37|20396.14
18:12:38|20399.69
18:12:39|20398.39
18:12:40|20399.69
18:12:40|20401.
18:12:42|20399.71
18:12:43|20403.61
18:12:43|20404.61
18:12:45|20403.68
18:12:45|20404.68
18:12:47|20407.79
18:12:48|20409.9
18:12:49|20408.56
18:12:50|20398.68
18:12:51|20394.32
18:12:52|20397.24
18:12:53|20397.23
18:12:53|20397.23
18:12:56|20398.54
18:12:56|20394.34
18:12:57|20394.34
18:12:58|20396.99
18:12:59|20394.77
18:13:01|20394.77
18:13:03|20395.73
18:13:03|20394.78
18:13:04|20398.96
18:13:05|20398.96
18:13:07|20397.99
18:13:08|20394.78
18:13:09|20390.27
18:13:10|20391.04
18:13:11|20391.04
18:13:12|20394.6
18:13:13|20394.59
18:13:14|20399.99
18:13:15|20399.95
18:13:16|20393.87
18:13:17|20393.87
18:13:18|20393.87
18:13:18|20390.01
18:13:20|20396.52
18:13:22|20388.3
18:13:22|20384.32
18:13:23|20385.37
18:13:24|20385.37
18:13:25|20385.36
18:13:26|20389.99
18:13:27|20387.98
18:13:28|20387.97
18:13:29|20380.
18:13:30|20379.99
18:13:31|20379.48
18:13:32|20379.47
18:13:33|20375.27
18:13:34|20369.21
18:13:35|20369.19
18:13:36|20370.95
18:13:37|20369.8
18:13:38|20366.01
18:13:39|20364.36
18:13:40|20370.57
18:13:41|20370.58
18:13:42|20370.57
18:13:43|20367.78
18:13:44|20369.79
18:13:45|20369.8
18:13:46|20369.8
18:13:47|20364.07
18:13:48|20357.89
18:13:49|20349.33
18:13:50|20346.98
18:13:51|20346.98
18:13:52|20355.
18:13:53|20352.5
18:13:55|20360.48
18:13:57|20367.16
18:13:58|20370.59
18:14:00|20371.15
18:14:01|20371.15
18:14:01|20365.03
18:14:02|20367.14
18:14:03|20358.22
18:14:04|20362.2
18:14:05|20367.15
18:14:07|20372.75
18:14:08|20370.07
18:14:09|20372.76
18:14:10|20370.07
18:14:11|20370.07
18:14:11|20370.08
18:14:12|20372.77
18:14:14|20377.72
18:14:15|20386.36
18:14:16|20391.58
18:14:17|20392.83
18:14:18|20390.08
18:14:19|20384.23
18:14:20|20386.37
18:14:21|20381.24
18:14:22|20381.3
18:14:24|20383.09
18:14:24|20383.1
18:14:25|20383.1
18:14:26|20370.68
18:14:27|20375.86
18:14:28|20376.5
18:14:29|20379.23
18:14:30|20376.5
18:14:31|20376.49
18:14:32|20376.49
18:14:33|20379.24
18:14:34|20379.24
18:14:35|20379.24
18:14:36|20379.24
18:14:37|20379.24
18:14:38|20379.22
18:14:39|20370.
18:14:40|20367.16
18:14:41|20365.09
18:14:42|20365.09
18:14:43|20365.09
18:14:44|20368.02
18:14:45|20365.08
18:14:46|20365.08
18:14:47|20365.07
18:14:48|20366.4
18:14:49|20366.4
18:14:50|20365.7
18:14:51|20365.52
18:14:52|20372.35
18:14:53|20373.9
18:14:54|20370.29
18:14:56|20368.11
18:14:57|20371.48
18:14:59|20371.41
18:15:00|20371.42
18:15:02|20361.45
18:15:03|20364.06
18:15:04|20362.6
18:15:05|20365.96
18:15:06|20365.96
18:15:06|20364.48
18:15:08|20377.51
18:15:09|20377.51
18:15:10|20377.41
18:15:11|20373.42
18:15:12|20375.17
18:15:13|20375.17
18:15:14|20380.53
18:15:15|20380.53
18:15:16|20378.55
18:15:17|20379.8
18:15:18|20375.19
18:15:18|20366.3
18:15:20|20364.45
18:15:21|20361.45
18:15:22|20360.77
18:15:23|20350.
18:15:24|20350.
18:15:25|20347.59
18:15:26|20345.26
18:15:27|20341.29
18:15:28|20337.
18:15:28|20336.67
18:15:30|20326.
18:15:31|20322.2
18:15:32|20322.02
18:15:33|20318.14
18:15:34|20324.5
18:15:34|20331.98
18:15:36|20331.97
18:15:37|20325.86
18:15:38|20333.99
18:15:39|20338.47
18:15:39|20330.88
18:15:41|20334.69
18:15:41|20339.99
18:15:43|20342.14
18:15:44|20326.8
18:15:45|20330.36
18:15:46|20330.36
18:15:46|20330.36
18:15:47|20332.88
18:15:50|20330.4
18:15:50|20330.4
18:15:51|20325.5
18:15:52|20333.87
18:15:54|20330.44
18:15:55|20330.45
18:15:56|20336.29
18:15:58|20345.25
18:15:59|20345.25
18:16:01|20349.42
18:16:02|20345.22
18:16:03|20337.17
18:16:03|20333.62
18:16:05|20336.66
18:16:06|20341.9
18:16:07|20345.23
18:16:08|20345.23
18:16:10|20341.18
18:16:10|20345.19
18:16:11|20342.83
18:16:12|20342.84
18:16:13|20342.59
18:16:14|20336.65
18:16:15|20334.87
18:16:16|20336.65
18:16:17|20339.18
18:16:18|20339.99
18:16:19|20340.
18:16:20|20343.35
18:16:21|20340.06
18:16:22|20344.35
18:16:23|20343.83
18:16:24|20338.09
18:16:25|20335.17
18:16:26|20341.52
18:16:27|20343.17
18:16:28|20343.18
18:16:29|20341.43
18:16:30|20341.43
18:16:31|20343.38
18:16:32|20343.37
18:16:33|20335.57
18:16:34|20339.53
18:16:35|20340.
18:16:37|20340.09
18:16:38|20340.1
18:16:39|20340.1
18:16:40|20340.09
18:16:41|20336.77
18:16:42|20336.76
18:16:43|20336.77
18:16:44|20336.77
18:16:45|20345.19
18:16:46|20339.99
18:16:47|20335.57
18:16:48|20335.56
18:16:49|20335.91
18:16:50|20321.14
18:16:51|20319.58
18:16:51|20319.58
18:16:52|20319.53
18:16:53|20317.3
18:16:55|20315.51
18:16:56|20316.39
18:16:56|20316.66
18:16:59|20315.
18:17:00|20305.5
18:17:02|20299.17
18:17:03|20309.62
18:17:04|20315.
18:17:05|20313.4
18:17:06|20309.63
18:17:07|20319.58
18:17:08|20328.53
18:17:09|20332.92
18:17:10|20335.56
18:17:11|20335.49
18:17:12|20323.45
18:17:13|20327.03
18:17:14|20333.27
18:17:15|20329.39
18:17:16|20329.38
18:17:17|20329.37
18:17:18|20329.38
18:17:19|20336.07
18:17:20|20334.78
18:17:21|20329.1
18:17:23|20329.36
18:17:23|20320.
18:17:24|20315.48
18:17:25|20313.22
18:17:26|20315.46
18:17:27|20316.28
18:17:28|20313.28
18:17:29|20314.51
18:17:30|20313.28
18:17:31|20313.28
18:17:32|20304.39
18:17:34|20304.96
18:17:34|20305.01
18:17:35|20308.86
18:17:36|20302.6
18:17:37|20302.6
18:17:38|20304.34
18:17:39|20302.59
18:17:40|20302.71
18:17:41|20289.01
18:17:42|20288.34
18:17:43|20290.67
18:17:44|20303.86
18:17:45|20300.96
18:17:46|20300.01
18:17:47|20305.68
18:17:48|20302.49
18:17:49|20298.86
18:17:50|20304.22
18:17:51|20300.82
18:17:52|20293.63
18:17:53|20293.63
18:17:54|20289.61
18:17:55|20291.36
18:17:56|20288.09
18:17:57|20288.
18:17:58|20290.22
18:18:00|20289.38
18:18:02|20285.97
18:18:03|20284.93
18:18:04|20276.35
18:18:05|20275.01
18:18:06|20276.34
18:18:07|20279.38
18:18:08|20288.51
18:18:09|20291.77
18:18:10|20286.28
18:18:11|20290.02
18:18:11|20290.01
18:18:13|20287.16
18:18:14|20289.67
18:18:15|20289.66
18:18:16|20289.66
18:18:17|20289.66
18:18:18|20286.48
18:18:19|20286.47
18:18:20|20289.66
18:18:21|20293.56
18:18:22|20293.55
18:18:23|20292.34
18:18:24|20293.6
18:18:25|20292.33
18:18:26|20275.01
18:18:27|20268.01
18:18:27|20270.7
18:18:29|20270.25
18:18:30|20270.18
18:18:30|20272.96
18:18:31|20271.63
18:18:33|20272.42
18:18:34|20271.62
18:18:35|20276.55
18:18:35|20276.17
18:18:36|20270.16
18:18:38|20271.43
18:18:39|20269.05
18:18:40|20269.98
18:18:41|20269.99
18:18:42|20268.88
18:18:43|20265.92
18:18:44|20267.95
18:18:44|20270.38
18:18:45|20268.2
18:18:47|20270.62
18:18:48|20272.53
18:18:49|20268.99
18:18:50|20268.82
18:18:51|20265.77
18:18:52|20266.67
18:18:53|20266.66
18:18:54|20268.18
18:18:55|20269.88
18:18:56|20270.
18:18:56|20270.
18:18:58|20274.88
18:18:58|20270.
18:19:01|20266.47
18:19:02|20266.47
18:19:03|20266.46
18:19:05|20266.49
18:19:05|20266.49
18:19:07|20269.99
18:19:08|20269.99
18:19:09|20269.99
18:19:10|20267.42
18:19:11|20267.42
18:19:12|20267.42
18:19:14|20267.42
18:19:14|20267.41
18:19:16|20267.42
18:19:17|20267.41
18:19:18|20265.3
18:19:19|20273.4
18:19:20|20276.06
18:19:21|20278.42
18:19:22|20278.93
18:19:23|20281.62
18:19:24|20291.05
18:19:26|20293.79
18:19:27|20305.82
18:19:28|20316.02
18:19:28|20325.65
18:19:30|20324.75
18:19:31|20327.67
18:19:31|20332.72
18:19:32|20333.32
18:19:33|20331.13
18:19:34|20324.83
18:19:36|20324.83
18:19:37|20335.34
18:19:38|20329.93
18:19:39|20330.39
18:19:40|20326.3
18:19:41|20329.21
18:19:41|20336.65
18:19:42|20333.16
18:19:43|20333.17
18:19:44|20336.64
18:19:46|20344.05
18:19:46|20345.1
18:19:47|20341.58
18:19:49|20333.16
18:19:49|20331.59
18:19:50|20329.24
18:19:51|20323.16
18:19:53|20325.37
18:19:53|20328.41
18:19:54|20333.83
18:19:55|20328.82
18:19:56|20325.39
18:19:58|20325.38
18:19:58|20333.81
18:19:59|20329.97
18:20:01|20325.38
18:20:03|20318.19
18:20:04|20318.22
18:20:05|20319.65
18:20:06|20321.14
18:20:08|20327.83
18:20:09|20325.97
18:20:11|20330.67
18:20:12|20334.23
18:20:13|20336.87
18:20:13|20343.01
18:20:14|20341.01
18:20:16|20337.53
18:20:17|20339.03
18:20:18|20339.03
18:20:19|20336.51
18:20:20|20336.51
18:20:21|20329.43
18:20:22|20329.42
18:20:23|20328.94
18:20:23|20327.7
18:20:24|20326.52
18:20:26|20319.26
18:20:27|20315.18
18:20:28|20314.77
18:20:28|20309.66
18:20:30|20300.94
18:20:31|20300.01
18:20:31|20300.1
18:20:33|20305.74
18:20:34|20300.01
18:20:35|20301.48
18:20:37|20305.31
18:20:38|20305.31
18:20:38|20305.3
18:20:39|20308.84
18:20:41|20302.48
18:20:42|20302.31
18:20:43|20300.02
18:20:44|20301.21
18:20:45|20304.95
18:20:46|20303.44
18:20:47|20302.94
18:20:48|20294.11
18:20:49|20296.29
18:20:50|20296.25
18:20:51|20299.
18:20:52|20300.01
18:20:53|20304.94
18:20:54|20304.94
18:20:55|20304.92
18:20:56|20303.76
18:20:57|20302.87
18:20:58|20306.99
18:20:59|20306.98
18:21:00|20306.94
18:21:01|20305.98
18:21:03|20304.94
18:21:04|20299.56
18:21:06|20300.78
18:21:07|20299.62
18:21:08|20302.44
18:21:09|20305.45
18:21:11|20303.87
18:21:12|20307.99
18:21:13|20306.92
18:21:15|20314.13
18:21:16|20316.09
18:21:16|20320.01
18:21:18|20316.96
18:21:18|20320.29
18:21:20|20320.28
18:21:21|20316.22
18:21:22|20320.88
18:21:23|20312.08
18:21:24|20308.82
18:21:25|20308.82
18:21:26|20308.81
18:21:27|20307.82
18:21:27|20307.82
18:21:28|20307.81
18:21:29|20310.51
18:21:31|20322.11
18:21:31|20330.02
18:21:33|20337.51
18:21:33|20336.69
18:21:35|20334.94
18:21:36|20334.95
18:21:36|20338.72
18:21:38|20338.72
18:21:38|20338.73
18:21:39|20334.4
18:21:41|20337.99
18:21:42|20342.47
18:21:43|20339.72
18:21:44|20339.71
18:21:45|20339.73
18:21:46|20339.73
18:21:46|20341.
18:21:47|20335.16
18:21:49|20339.55
18:21:49|20330.96
18:21:50|20326.89
18:21:51|20327.43
18:21:53|20327.44
18:21:53|20330.
18:21:54|20330.
18:21:55|20330.01
18:21:56|20333.46
18:21:58|20331.13
18:21:58|20328.11
18:22:00|20329.25
18:22:01|20325.89
18:22:01|20325.89
18:22:03|20321.14
18:22:05|20328.92
18:22:06|20328.92
18:22:07|20328.1
18:22:08|20328.09
18:22:09|20327.74
18:22:10|20331.32
18:22:12|20328.91
18:22:12|20321.63
18:22:13|20326.23
18:22:15|20331.17
18:22:16|20329.13
18:22:17|20321.68
18:22:19|20321.78
18:22:19|20323.94
18:22:22|20333.
18:22:22|20333.66
18:22:23|20331.5
18:22:24|20328.35
18:22:25|20325.88
18:22:26|20325.88
18:22:27|20330.65
18:22:28|20328.36
18:22:29|20328.37
18:22:30|20329.47
18:22:31|20330.66
18:22:32|20332.54
18:22:33|20332.54
18:22:34|20331.53
18:22:35|20329.8
18:22:36|20325.97
18:22:38|20323.97
18:22:39|20321.71
18:22:40|20319.78
18:22:40|20314.39
18:22:42|20313.66
18:22:43|20311.22
18:22:44|20309.06
18:22:45|20305.9
18:22:46|20302.11
18:22:47|20303.85
18:22:47|20306.13
18:22:49|20306.43
18:22:50|20309.63
18:22:51|20305.02
18:22:51|20308.19
18:22:52|20308.18
18:22:54|20305.03
18:22:55|20305.04
18:22:56|20311.14
18:22:57|20311.13
18:22:58|20311.14
18:22:59|20311.14
18:23:00|20305.04
18:23:01|20305.03
18:23:02|20307.54
18:23:03|20307.55
18:23:05|20308.99
18:23:06|20308.99
18:23:08|20307.97
18:23:08|20307.97
18:23:09|20316.99
18:23:10|20318.25
18:23:11|20314.22
18:23:12|20315.16
18:23:13|20317.32
18:23:14|20319.26
18:23:15|20321.13
18:23:16|20318.36
18:23:17|20317.33
18:23:18|20315.39
18:23:19|20316.22
18:23:20|20316.22
18:23:21|20312.15
18:23:22|20312.14
18:23:23|20312.14
18:23:24|20311.
18:23:25|20310.6
18:23:26|20305.05
18:23:27|20305.04
18:23:28|20305.04
18:23:29|20305.04
18:23:30|20305.
18:23:31|20304.59
18:23:32|20304.58
18:23:33|20304.59
18:23:34|20305.65
18:23:35|20304.84
18:23:36|20304.54
18:23:37|20304.53
18:23:38|20304.52
18:23:39|20304.53
18:23:40|20304.53
18:23:41|20304.52
18:23:42|20303.06
18:23:43|20297.69
18:23:44|20297.67
18:23:45|20297.59
18:23:46|20297.58
18:23:47|20293.59
18:23:48|20293.59
18:23:49|20292.35
18:23:50|20292.35
18:23:51|20292.34
18:23:52|20292.34
18:23:53|20283.16
18:23:54|20283.68
18:23:55|20283.25
18:23:56|20281.62
18:23:57|20280.01
18:23:58|20280.01
18:23:59|20280.
18:24:00|20284.22
18:24:01|20283.68
18:24:02|20283.1
18:24:03|20286.6
18:24:05|20281.62
18:24:06|20281.62
18:24:08|20285.96
18:24:08|20285.95
18:24:10|20288.87
18:24:11|20285.16
18:24:12|20287.21
18:24:14|20287.21
18:24:14|20287.21
18:24:15|20287.2
18:24:17|20287.21
18:24:18|20287.2
18:24:19|20287.21
18:24:20|20287.2
18:24:21|20287.2
18:24:22|20290.73
18:24:23|20288.98
18:24:24|20288.98
18:24:25|20288.96
18:24:26|20288.95
18:24:27|20288.94
18:24:28|20288.95
18:24:29|20294.1
18:24:30|20296.1
18:24:31|20297.57
18:24:31|20302.46
18:24:33|20308.15
18:24:34|20315.04
18:24:34|20315.03
18:24:36|20315.65
18:24:37|20316.44
18:24:38|20316.43
18:24:39|20310.59
18:24:40|20314.16
18:24:41|20311.6
18:24:42|20310.66
18:24:43|20310.65
18:24:44|20310.63
18:24:45|20306.53
18:24:46|20304.53
18:24:47|20300.02
18:24:48|20300.02
18:24:49|20300.
18:24:50|20300.01
18:24:51|20299.99
18:24:52|20299.98
18:24:53|20296.6
18:24:54|20296.59
18:24:55|20297.73
18:24:56|20297.72
18:24:57|20297.72
18:24:58|20300.01
18:24:59|20294.03
18:25:00|20295.18
18:25:01|20299.82
18:25:02|20299.81
18:25:03|20299.81
18:25:04|20302.64
18:25:05|20298.53
18:25:07|20294.38
18:25:07|20292.65
18:25:08|20292.45
18:25:10|20292.45
18:25:11|20295.83
18:25:11|20295.5
18:25:13|20295.13
18:25:14|20295.13
18:25:15|20297.51
18:25:16|20295.56
18:25:17|20295.14
18:25:18|20295.13
18:25:19|20299.53
18:25:20|20299.52
18:25:21|20298.31
18:25:23|20294.11
18:25:23|20298.3
18:25:24|20296.59
18:25:25|20296.58
18:25:26|20296.59
18:25:27|20296.59
18:25:28|20296.58
18:25:29|20296.59
18:25:30|20303.43
18:25:31|20304.45
18:25:32|20305.59
18:25:33|20306.42
18:25:34|20307.02
18:25:35|20307.02
18:25:36|20307.03
18:25:37|20307.03
18:25:38|20300.94
18:25:39|20303.88
18:25:40|20302.91
18:25:41|20302.92
18:25:42|20302.92
18:25:43|20302.91
18:25:44|20302.92
18:25:46|20302.92
18:25:47|20303.94
18:25:48|20304.57
18:25:49|20304.57
18:25:50|20295.01
18:25:51|20295.
18:25:52|20295.01
18:25:53|20295.
18:25:54|20295.01
18:25:56|20294.92
18:25:56|20294.51
18:25:57|20294.91
18:25:58|20296.41
18:25:59|20296.41
18:26:00|20302.98
18:26:01|20306.24
18:26:02|20304.58
18:26:03|20304.57
18:26:04|20304.58
18:26:05|20300.65
18:26:07|20299.2
18:26:08|20296.62
18:26:10|20301.71
18:26:11|20299.56
18:26:12|20299.55
18:26:13|20301.68
18:26:15|20302.51
18:26:15|20304.55
18:26:17|20304.54
18:26:18|20304.54
18:26:19|20304.51
18:26:20|20304.5
18:26:21|20308.71
18:26:22|20316.55
18:26:23|20319.94
18:26:24|20322.11
18:26:24|20322.11
18:26:25|20318.79
18:26:27|20318.79
18:26:28|20316.76
18:26:29|20316.75
18:26:30|20313.68
18:26:32|20310.01
18:26:32|20310.
18:26:33|20307.82
18:26:34|20307.81
18:26:35|20309.97
18:26:37|20309.76
18:26:37|20309.34
18:26:38|20309.33
18:26:40|20309.34
18:26:42|20309.34
18:26:42|20311.31
18:26:43|20311.3
18:26:44|20311.3
18:26:45|20311.29
18:26:46|20311.29
18:26:47|20311.18
18:26:48|20310.02
18:26:49|20310.02
18:26:50|20310.02
18:26:51|20313.34
18:26:52|20313.34
18:26:53|20313.34
18:26:54|20310.03
18:26:55|20310.03
18:26:56|20310.03
18:26:58|20315.46
18:26:59|20313.53
18:27:00|20310.87
18:27:00|20310.87
18:27:02|20310.02
18:27:02|20309.32
18:27:04|20308.81
18:27:04|20307.94
18:27:06|20307.93
18:27:07|20307.94
18:27:09|20305.25
18:27:10|20304.56
18:27:11|20307.32
18:27:12|20305.3
18:27:13|20305.31
18:27:14|20307.81
18:27:15|20308.39
18:27:16|20308.39
18:27:18|20310.87
18:27:18|20310.36
18:27:19|20308.57
18:27:20|20308.57
18:27:21|20308.56
18:27:22|20309.6
18:27:23|20313.68
18:27:24|20313.72
18:27:25|20318.01
18:27:26|20320.02
18:27:28|20316.98
18:27:28|20316.97
18:27:30|20316.97
18:27:30|20318.38
18:27:32|20315.06
18:27:33|20315.06
18:27:34|20315.06
18:27:35|20313.71
18:27:35|20316.98
18:27:36|20321.96
18:27:37|20322.92
18:27:39|20322.92
18:27:40|20322.92
18:27:41|20322.93
18:27:42|20322.92
18:27:43|20323.02
18:27:44|20323.01
18:27:44|20323.01
18:27:46|20320.06
18:27:47|20320.06
18:27:48|20320.05
18:27:48|20321.04
18:27:50|20321.05
18:27:51|20321.04
18:27:52|20321.06
18:27:53|20326.91
18:27:54|20326.9
18:27:55|20323.93
18:27:56|20322.93
18:27:57|20322.4
18:27:58|20322.4
18:27:59|20321.05
18:27:59|20314.38
18:28:01|20318.58
18:28:02|20312.87
18:28:03|20312.86
18:28:04|20308.85
18:28:05|20308.85
18:28:06|20308.81
18:28:07|20304.78
18:28:08|20304.77
18:28:10|20304.78
18:28:11|20304.78
18:28:13|20303.92
18:28:13|20303.92
18:28:14|20304.73
18:28:15|20305.67
18:28:16|20308.38
18:28:17|20309.82
18:28:18|20309.82
18:28:19|20309.82
18:28:20|20315.23
18:28:21|20313.83
18:28:22|20311.38
18:28:23|20311.37
18:28:24|20311.37
18:28:25|20311.37
18:28:27|20311.36
18:28:27|20311.37
18:28:28|20311.36
18:28:29|20311.33
18:28:30|20311.33
18:28:31|20310.25
18:28:32|20310.26
18:28:33|20310.25
18:28:34|20310.25
18:28:35|20310.26
18:28:36|20310.26
18:28:37|20310.26
18:28:38|20310.25
18:28:39|20316.
18:28:40|20322.56
18:28:41|20325.29
18:28:42|20323.19
18:28:43|20320.35
18:28:44|20320.27
18:28:45|20320.27
18:28:46|20321.43
18:28:47|20323.06
18:28:48|20323.06
18:28:49|20327.79
18:28:50|20327.79
18:28:51|20337.6
18:28:52|20334.31
18:28:53|20335.77
18:28:54|20337.08
18:28:56|20336.47
18:28:57|20336.43
18:28:58|20329.58
18:28:59|20333.57
18:29:00|20332.94
18:29:01|20332.86
18:29:02|20332.86
18:29:03|20332.51
18:29:04|20334.98
18:29:05|20334.39
18:29:06|20338.12
18:29:07|20337.03
18:29:08|20337.03
18:29:09|20334.41
18:29:11|20336.4
18:29:11|20336.4
18:29:12|20336.4
18:29:14|20334.39
18:29:15|20333.58
18:29:16|20328.15
18:29:17|20329.
18:29:18|20329.59
18:29:19|20329.58
18:29:20|20328.05
18:29:20|20327.78
18:29:22|20325.29
18:29:23|20325.29
18:29:24|20323.07
18:29:25|20320.28
18:29:26|20320.28
18:29:27|20323.06
18:29:28|20323.06
18:29:28|20323.06
18:29:30|20323.05
18:29:31|20323.02
18:29:32|20323.01
18:29:33|20323.01
18:29:34|20326.08
18:29:35|20329.35
18:29:36|20329.35
18:29:37|20329.35
18:29:38|20329.35
18:29:39|20327.91
18:29:40|20326.91
18:29:41|20326.34
18:29:42|20323.75
18:29:43|20323.76
18:29:44|20323.77
18:29:45|20323.76
18:29:46|20323.76
18:29:47|20323.76
18:29:48|20323.76
18:29:48|20323.77
18:29:50|20323.77
18:29:50|20327.9
18:29:52|20327.91
18:29:52|20327.9
18:29:54|20327.06
18:29:55|20327.06
18:29:56|20327.07
18:29:56|20327.06
18:29:58|20323.06
18:29:59|20323.07
18:30:00|20323.06
18:30:01|20323.05
18:30:02|20321.09
18:30:03|20320.06
18:30:04|20315.3
18:30:05|20315.31
18:30:06|20315.85
18:30:07|20316.07
18:30:08|20316.07
18:30:09|20313.87
18:30:10|20312.51
18:30:12|20313.4
18:30:13|20309.82
18:30:14|20306.68
18:30:16|20304.33
18:30:16|20304.33
18:30:17|20304.1
18:30:18|20304.11
18:30:19|20304.11
18:30:20|20304.1
18:30:21|20304.1
18:30:22|20304.11
18:30:23|20301.87
18:30:24|20301.87
18:30:25|20304.1
18:30:26|20304.1
18:30:27|20303.68
18:30:28|20302.16
18:30:29|20303.69
18:30:30|20303.68
18:30:31|20303.69
18:30:32|20305.67
18:30:33|20305.68
18:30:34|20305.67
18:30:35|20304.95
18:30:36|20304.95
18:30:37|20304.96
18:30:38|20304.94
18:30:39|20304.85
18:30:40|20304.01
18:30:41|20303.7
18:30:42|20303.7
18:30:43|20303.69
18:30:44|20303.68
18:30:45|20300.17
18:30:46|20300.01
18:30:47|20300.01
18:30:48|20300.
18:30:49|20300.
18:30:50|20300.
18:30:51|20302.33
18:30:52|20304.71
18:30:53|20305.78
18:30:54|20305.79
18:30:55|20305.14
18:30:56|20308.26
18:30:57|20306.8
18:30:58|20309.99
18:31:00|20310.79
18:31:01|20310.8
18:31:02|20310.79
18:31:03|20309.85
18:31:04|20309.22
18:31:04|20309.23
18:31:06|20309.22
18:31:07|20309.84
18:31:08|20309.84
18:31:09|20309.85
18:31:10|20308.53
18:31:12|20304.
18:31:13|20304.01
18:31:14|20304.01
18:31:16|20304.38
18:31:16|20308.14
18:31:17|20308.13
18:31:18|20306.94
18:31:19|20305.17
18:31:20|20304.45
18:31:21|20304.45
18:31:22|20304.48
18:31:24|20305.17
18:31:25|20305.17
18:31:26|20305.16
18:31:27|20305.17
18:31:28|20305.18
18:31:30|20305.17
18:31:30|20305.18
18:31:31|20305.18
18:31:33|20305.17
18:31:34|20305.18
18:31:35|20305.18
18:31:36|20305.17
18:31:37|20305.17
18:31:38|20305.18
18:31:39|20305.17
18:31:40|20305.16
18:31:41|20301.96
18:31:42|20301.53
18:31:43|20300.38
18:31:44|20300.
18:31:45|20300.
18:31:46|20300.
18:31:48|20294.92
18:31:48|20294.92
18:31:50|20294.07
18:31:50|20290.02
18:31:51|20288.96
18:31:52|20288.01
18:31:53|20285.55
18:31:55|20287.97
18:31:56|20290.99
18:31:56|20291.
18:31:57|20294.27
18:31:59|20296.28
18:32:00|20293.3
18:32:01|20291.69
18:32:02|20291.7
18:32:04|20291.69
18:32:05|20291.7
18:32:06|20291.7
18:32:07|20291.7
18:32:08|20291.77
18:32:08|20291.
18:32:09|20290.99
18:32:11|20291.
18:32:12|20290.99
18:32:13|20290.55
18:32:15|20290.95
18:32:16|20285.8
18:32:17|20286.13
18:32:18|20289.99
18:32:19|20289.98
18:32:21|20294.39
18:32:21|20294.24
18:32:23|20291.4
18:32:23|20291.15
18:32:24|20291.14
18:32:26|20291.14
18:32:26|20291.14
18:32:28|20291.14
18:32:29|20292.52
18:32:30|20293.51
18:32:31|20292.51
18:32:32|20291.17
18:32:32|20287.27
18:32:34|20285.4
18:32:35|20280.98
18:32:36|20280.01
18:32:36|20275.
18:32:38|20277.16
18:32:39|20277.16
18:32:40|20280.
18:32:41|20281.14
18:32:42|20278.21
18:32:43|20278.21
18:32:44|20278.17
18:32:45|20277.22
18:32:47|20275.19
18:32:48|20275.18
18:32:49|20259.34
18:32:50|20263.39
18:32:50|20263.38
18:32:52|20265.46
18:32:52|20265.45
18:32:54|20265.46
18:32:55|20269.94
18:32:55|20268.07
18:32:57|20264.62
18:32:58|20265.7
18:32:59|20268.23
18:33:00|20269.96
18:33:01|20265.7
18:33:02|20265.7
18:33:03|20266.76
18:33:04|20270.73
18:33:05|20272.75
18:33:06|20272.76
18:33:07|20272.76
18:33:08|20272.76
18:33:09|20272.76
18:33:10|20272.76
18:33:11|20272.76
18:33:12|20274.2
18:33:13|20287.05
18:33:14|20285.58
18:33:16|20286.46
18:33:17|20286.46
18:33:18|20281.25
18:33:19|20277.59
18:33:21|20277.58
18:33:22|20277.59
18:33:23|20277.59
18:33:24|20281.27
18:33:24|20283.13
18:33:26|20289.28
18:33:26|20286.48
18:33:28|20286.48
18:33:29|20286.47
18:33:30|20295.62
18:33:31|20297.
18:33:32|20298.13
18:33:33|20300.63
18:33:35|20301.48
18:33:35|20301.5
18:33:37|20302.
18:33:38|20302.
18:33:38|20302.99
18:33:39|20301.76
18:33:40|20301.76
18:33:41|20301.75
18:33:43|20301.74
18:33:44|20301.54
18:33:45|20299.6
18:33:46|20299.59
18:33:47|20299.59
18:33:48|20302.21
18:33:49|20304.99
18:33:50|20305.02
18:33:51|20307.06
18:33:52|20309.4
18:33:53|20311.52
18:33:54|20307.46
18:33:55|20307.46
18:33:56|20307.45
18:33:57|20305.02
18:33:58|20305.02
18:33:59|20305.01
18:34:00|20305.01
18:34:01|20305.51
18:34:02|20302.19
18:34:03|20302.18
18:34:04|20307.45
18:34:05|20307.38
18:34:06|20307.37
18:34:07|20309.42
18:34:08|20307.37
18:34:09|20307.38
18:34:10|20307.37
18:34:11|20307.37
18:34:12|20304.64
18:34:13|20302.17
18:34:14|20300.51
18:34:16|20300.02
18:34:17|20296.89
18:34:19|20296.88
18:34:19|20296.88
18:34:21|20296.88
18:34:21|20295.63
18:34:23|20293.19
18:34:24|20288.45
18:34:25|20288.01
18:34:27|20294.25
18:34:28|20294.25
18:34:29|20295.59
18:34:30|20297.54
18:34:31|20294.25
18:34:32|20295.14
18:34:33|20294.13
18:34:34|20294.13
18:34:35|20294.13
18:34:36|20294.13
18:34:37|20294.14
18:34:38|20294.13
18:34:39|20294.14
18:34:40|20298.02
18:34:41|20299.99
18:34:42|20299.99
18:34:43|20301.95
18:34:44|20301.95
18:34:45|20301.95
18:34:46|20301.95
18:34:47|20304.98
18:34:48|20304.98
18:34:49|20304.98
18:34:51|20304.98
18:34:52|20304.99
18:34:52|20304.98
18:34:53|20304.98
18:34:55|20301.2
18:34:56|20301.2
18:34:57|20301.22
18:34:57|20303.68
18:34:58|20303.68
18:35:00|20302.49
18:35:01|20302.49
18:35:02|20298.79
18:35:03|20297.73
18:35:03|20294.15
18:35:04|20294.15
18:35:06|20298.63
18:35:06|20294.58
18:35:08|20294.14
18:35:08|20294.14
18:35:10|20294.14
18:35:11|20294.14
18:35:11|20294.32
18:35:12|20294.32
18:35:14|20293.22
18:35:14|20293.21
18:35:16|20293.21
18:35:18|20293.21
18:35:19|20293.22
18:35:20|20296.68
18:35:21|20294.32
18:35:23|20294.24
18:35:24|20294.24
18:35:25|20294.25
18:35:26|20294.25
18:35:27|20294.24
18:35:28|20294.32
18:35:29|20286.7
18:35:30|20286.57
18:35:31|20289.93
18:35:32|20289.94
18:35:33|20291.28
18:35:34|20291.29
18:35:35|20291.28
18:35:36|20291.28
18:35:37|20288.14
18:35:38|20288.13
18:35:39|20287.39
18:35:40|20288.12
18:35:41|20289.87
18:35:42|20289.86
18:35:43|20289.86
18:35:45|20289.86
18:35:45|20288.16
18:35:46|20288.15
18:35:48|20288.1
18:35:49|20287.57
18:35:50|20287.57
18:35:51|20287.58
18:35:51|20287.58
18:35:53|20289.87
18:35:54|20289.86
18:35:55|20289.86
18:35:56|20289.21
18:35:57|20289.14
18:35:57|20286.82
18:35:59|20287.
18:35:59|20292.97
18:36:00|20289.86
18:36:01|20289.85
18:36:03|20289.86
18:36:04|20287.08
18:36:04|20292.41
18:36:05|20292.41
18:36:07|20292.41
18:36:08|20291.94
18:36:09|20290.62
18:36:10|20290.61
18:36:10|20290.61
18:36:11|20290.62
18:36:13|20291.56
18:36:13|20291.56
18:36:15|20291.56
18:36:16|20291.55
18:36:17|20294.98
18:36:19|20299.98
18:36:20|20307.03
18:36:21|20308.76
18:36:22|20310.08
18:36:23|20310.08
18:36:24|20310.08
18:36:25|20310.08
18:36:26|20310.08
18:36:27|20310.09
18:36:28|20310.76
18:36:29|20309.34
18:36:30|20303.25
18:36:31|20303.25
18:36:32|20303.24
18:36:33|20303.25
18:36:34|20307.06
18:36:35|20301.33
18:36:36|20300.
18:36:37|20298.84
18:36:38|20298.84
18:36:39|20302.54
18:36:40|20302.55
18:36:42|20303.59
18:36:43|20303.58
18:36:44|20303.58
18:36:45|20300.3
18:36:46|20296.46
18:36:47|20296.45
18:36:48|20296.46
18:36:49|20300.97
18:36:50|20300.75
18:36:51|20300.17
18:36:52|20301.32
18:36:53|20301.31
18:36:54|20301.32
18:36:55|20297.79
18:36:56|20297.8
18:36:57|20297.78
18:36:58|20293.54
18:36:59|20293.55
18:37:00|20293.54
18:37:01|20295.06
18:37:02|20295.06
18:37:03|20295.05
18:37:04|20294.13
18:37:05|20294.07
18:37:06|20294.08
18:37:07|20297.09
18:37:08|20297.09
18:37:09|20297.08
18:37:10|20297.09
18:37:11|20297.08
18:37:12|20296.47
18:37:13|20295.11
18:37:14|20299.65
18:37:15|20300.62
18:37:16|20301.29
18:37:17|20306.2
18:37:19|20306.19
18:37:20|20306.19
18:37:21|20305.84
18:37:22|20305.83
18:37:23|20305.83
18:37:25|20309.7
18:37:26|20310.78
18:37:26|20312.22
18:37:28|20312.23
18:37:29|20312.22
18:37:30|20312.23
18:37:31|20312.22
18:37:32|20312.22
18:37:33|20309.17
18:37:34|20310.24
18:37:35|20310.25
18:37:36|20310.24
18:37:37|20310.25
18:37:38|20310.25
18:37:39|20310.24
18:37:40|20310.24
18:37:41|20308.12
18:37:42|20308.12
18:37:43|20308.13
18:37:44|20308.29
18:37:45|20308.28
18:37:46|20308.29
18:37:47|20313.52
18:37:48|20313.52
18:37:49|20309.46
18:37:50|20309.46
18:37:51|20309.46
18:37:52|20309.45
18:37:53|20312.52
18:37:54|20312.52
18:37:55|20312.52
18:37:56|20313.94
18:37:57|20310.7
18:37:58|20310.71
18:37:59|20312.69
18:38:00|20312.69
18:38:01|20312.69
18:38:02|20312.69
18:38:03|20312.53
18:38:04|20312.52
18:38:05|20312.52
18:38:07|20310.95
18:38:08|20310.94
18:38:09|20306.87
18:38:10|20305.33
18:38:11|20302.64
18:38:12|20300.
18:38:12|20298.
18:38:14|20297.66
18:38:15|20297.67
18:38:16|20297.52
18:38:17|20297.49
18:38:18|20297.94
18:38:18|20300.39
18:38:21|20300.38
18:38:22|20300.39
18:38:24|20303.56
18:38:24|20303.56
18:38:25|20305.38
18:38:26|20310.94
18:38:27|20310.94
18:38:28|20311.67
18:38:29|20311.68
18:38:30|20308.25
18:38:31|20308.25
18:38:32|20308.25
18:38:33|20308.25
18:38:35|20311.94
18:38:36|20311.94
18:38:37|20311.95
18:38:38|20312.68
18:38:39|20316.84
18:38:39|20319.98
18:38:40|20317.93
18:38:42|20317.86
18:38:43|20321.
18:38:44|20322.05
18:38:45|20326.09
18:38:46|20328.69
18:38:47|20328.72
18:38:48|20326.92
18:38:49|20326.93
18:38:50|20326.92
18:38:51|20326.92
18:38:52|20326.92
18:38:53|20326.93
18:38:54|20326.92
18:38:54|20326.93
18:38:56|20326.92
18:38:57|20327.28
18:38:57|20327.29
18:38:58|20327.29
18:39:00|20329.74
18:39:01|20329.74
18:39:02|20329.73
18:39:03|20323.92
18:39:04|20323.92
18:39:05|20323.92
18:39:06|20325.81
18:39:07|20328.11
18:39:08|20325.83
18:39:09|20325.83
18:39:11|20325.51
18:39:11|20332.59
18:39:12|20332.59
18:39:13|20332.59
18:39:14|20334.58
18:39:15|20334.58
18:39:16|20335.36
18:39:17|20335.75
18:39:18|20337.41
18:39:19|20335.78
18:39:20|20337.02
18:39:22|20335.36
18:39:24|20336.38
18:39:25|20336.98
18:39:27|20336.99
18:39:27|20336.99
18:39:28|20336.38
18:39:29|20336.38
18:39:30|20336.39
18:39:31|20337.77
18:39:32|20339.96
18:39:34|20339.96
18:39:34|20339.95
18:39:36|20345.28
18:39:37|20345.47
18:39:38|20346.63
18:39:39|20348.09
18:39:40|20348.08
18:39:41|20349.62
18:39:42|20350.
18:39:43|20352.7
18:39:44|20355.4
18:39:45|20355.01
18:39:46|20355.01
18:39:48|20350.02
18:39:48|20354.64
18:39:49|20353.22
18:39:50|20353.22
18:39:51|20352.43
18:39:52|20352.43
18:39:53|20352.57
18:39:54|20353.76
18:39:55|20354.39
18:39:56|20354.38
18:39:57|20354.38
18:39:58|20354.38
18:39:59|20355.97
18:40:00|20354.39
18:40:01|20350.
18:40:02|20350.
18:40:03|20349.98
18:40:04|20345.
18:40:05|20343.92
18:40:06|20340.47
18:40:07|20340.47
18:40:08|20340.13
18:40:09|20340.13
18:40:10|20340.12
18:40:11|20350.
18:40:12|20350.
18:40:13|20353.19
18:40:14|20353.19
18:40:15|20353.19
18:40:16|20353.18
18:40:17|20353.18
18:40:18|20350.03
18:40:19|20350.02
18:40:21|20344.61
18:40:22|20343.19
18:40:24|20343.19
18:40:24|20343.19
18:40:25|20343.19
18:40:27|20343.19
18:40:28|20340.
18:40:29|20340.01
18:40:30|20339.96
18:40:31|20337.82
18:40:33|20338.76
18:40:33|20343.18
18:40:34|20343.18
18:40:35|20343.18
18:40:36|20343.18
18:40:37|20343.18
18:40:38|20341.01
18:40:39|20341.01
18:40:40|20338.86
18:40:41|20337.41
18:40:42|20334.33
18:40:43|20333.59
18:40:44|20332.6
18:40:45|20331.69
18:40:46|20327.89
18:40:47|20327.77
18:40:48|20327.77
18:40:49|20326.24
18:40:50|20324.86
18:40:51|20324.8
18:40:52|20324.8
18:40:53|20329.14
18:40:54|20329.15
18:40:55|20327.29
18:40:56|20327.3
18:40:57|20329.94
18:40:58|20330.97
18:40:59|20327.89
18:41:00|20327.89
18:41:01|20327.89
18:41:02|20327.86
18:41:03|20327.86
18:41:04|20327.86
18:41:05|20327.14
18:41:06|20327.14
18:41:07|20329.94
18:41:08|20329.94
18:41:09|20327.15
18:41:11|20323.95
18:41:12|20314.6
18:41:13|20314.61
18:41:13|20314.61
18:41:15|20314.6
18:41:16|20318.35
18:41:17|20318.34
18:41:18|20317.46
18:41:18|20314.57
18:41:20|20313.97
18:41:21|20311.38
18:41:23|20311.99
18:41:24|20317.8
18:41:25|20317.8
18:41:27|20317.8
18:41:28|20317.8
18:41:29|20317.75
18:41:30|20317.75
18:41:31|20317.28
18:41:32|20311.88
18:41:34|20313.91
18:41:34|20313.17
18:41:35|20315.18
18:41:36|20315.17
18:41:37|20315.17
18:41:38|20315.18
18:41:40|20315.01
18:41:42|20315.
18:41:42|20315.01
18:41:43|20315.
18:41:44|20316.93
18:41:45|20316.93
18:41:46|20316.94
18:41:47|20315.61
18:41:49|20315.6
18:41:50|20315.61
18:41:51|20315.6
18:41:52|20315.6
18:41:53|20315.61
18:41:53|20315.6
18:41:55|20315.6
18:41:56|20315.61
18:41:57|20315.6
18:41:58|20315.6
18:41:58|20315.6
18:42:00|20315.6
18:42:00|20315.61
18:42:02|20315.6
18:42:03|20318.
18:42:04|20324.08
18:42:05|20327.89
18:42:07|20329.16
18:42:07|20329.15
18:42:08|20326.07
18:42:09|20326.06
18:42:10|20326.07
18:42:11|20326.06
18:42:12|20331.31
18:42:13|20331.31
18:42:14|20331.31
18:42:15|20330.82
18:42:16|20330.83
18:42:17|20329.66
18:42:18|20326.75
18:42:19|20326.75
18:42:20|20323.2
18:42:21|20323.06
18:42:22|20323.05
18:42:23|20319.58
18:42:25|20319.58
18:42:25|20319.57
18:42:28|20318.05
18:42:28|20318.04
18:42:29|20318.04
18:42:30|20318.05
18:42:31|20318.05
18:42:32|20318.05
18:42:33|20318.05
18:42:34|20318.05
18:42:35|20318.04
18:42:36|20318.04
18:42:37|20318.05
18:42:38|20318.05
18:42:39|20318.04
18:42:40|20318.05
18:42:41|20322.34
18:42:42|20322.34
18:42:44|20322.35
18:42:45|20322.34
18:42:46|20322.35
18:42:47|20322.34
18:42:49|20322.35
18:42:49|20322.34
18:42:50|20322.34
18:42:51|20319.59
18:42:52|20319.58
18:42:53|20319.59
18:42:54|20319.95
18:42:56|20322.32
18:42:57|20322.32
18:42:58|20322.47
18:42:58|20322.47
18:43:00|20326.75
18:43:01|20326.76
18:43:02|20326.75
18:43:03|20326.43
18:43:04|20325.68
18:43:05|20323.21
18:43:06|20323.2
18:43:07|20323.2
18:43:08|20323.21
18:43:09|20323.2
18:43:10|20323.21
18:43:11|20319.59
18:43:12|20319.59
18:43:13|20321.39
18:43:14|20323.91
18:43:14|20323.91
18:43:15|20323.92
18:43:16|20323.92
18:43:17|20323.92
18:43:18|20323.91
18:43:20|20323.92
18:43:21|20323.91
18:43:22|20323.92
18:43:22|20323.92
18:43:25|20325.19
18:43:26|20325.19
18:43:28|20326.06
18:43:28|20326.07
18:43:29|20326.06
18:43:30|20326.07
18:43:31|20330.
18:43:32|20332.16
18:43:33|20332.15
18:43:34|20332.15
18:43:36|20332.15
18:43:37|20332.15
18:43:38|20332.15
18:43:40|20332.15
18:43:40|20332.15
18:43:41|20332.15
18:43:42|20332.16
18:43:43|20332.15
18:43:44|20332.15
18:43:45|20331.28
18:43:46|20331.23
18:43:47|20331.23
18:43:48|20331.24
18:43:49|20331.23
18:43:50|20330.73
18:43:51|20326.3
18:43:52|20326.06
18:43:53|20321.35
18:43:54|20321.34
18:43:55|20323.22
18:43:56|20326.07
18:43:57|20326.07
18:43:58|20326.08
18:43:59|20326.07
18:44:00|20326.08
18:44:01|20325.02
18:44:02|20325.02
18:44:03|20325.03
18:44:04|20325.03
18:44:05|20327.2
18:44:06|20327.2
18:44:07|20327.65
18:44:08|20326.08
18:44:09|20328.09
18:44:10|20328.09
18:44:11|20331.81
18:44:12|20331.81
18:44:13|20331.81
18:44:14|20331.81
18:44:15|20331.81
18:44:16|20332.82
18:44:17|20332.81
18:44:18|20332.81
18:44:19|20336.8
18:44:20|20336.8
18:44:21|20336.79
18:44:22|20336.79
18:44:23|20336.8
18:44:24|20336.8
18:44:25|20338.85
18:44:27|20338.88
18:44:28|20340.
18:44:30|20341.98
18:44:30|20347.05
18:44:32|20349.42
18:44:33|20350.19
18:44:34|20349.43
18:44:35|20352.77
18:44:37|20350.41
18:44:37|20350.41
18:44:38|20350.4
18:44:39|20350.59
18:44:41|20352.15
18:44:43|20348.5
18:44:44|20352.14
18:44:44|20352.15
18:44:45|20352.15
18:44:47|20350.01
18:44:48|20350.
18:44:49|20351.19
18:44:50|20355.71
18:44:51|20355.72
18:44:52|20359.77
18:44:53|20362.41
18:44:54|20366.87
18:44:55|20364.24
18:44:56|20364.04
18:44:56|20364.03
18:44:58|20362.94
18:44:59|20362.94
18:45:00|20358.87
18:45:00|20357.17
18:45:02|20357.16
18:45:03|20357.16
18:45:04|20353.6
18:45:05|20356.48
18:45:05|20353.66
18:45:07|20355.78
18:45:09|20351.7
18:45:09|20351.7
18:45:10|20351.71
18:45:11|20356.48
18:45:12|20354.67
18:45:13|20354.66
18:45:14|20354.63
18:45:15|20353.71
18:45:16|20353.7
18:45:17|20348.16
18:45:18|20348.16
18:45:19|20348.15
18:45:20|20348.15
18:45:21|20348.08
18:45:22|20348.08
18:45:23|20348.12
18:45:24|20348.12
18:45:26|20348.11
18:45:27|20348.12
18:45:29|20347.
18:45:30|20345.34
18:45:31|20345.34
18:45:32|20343.69
18:45:34|20336.53
18:45:35|20333.89
18:45:35|20333.9
18:45:37|20333.89
18:45:37|20333.89
18:45:39|20333.9
18:45:40|20332.88
18:45:41|20335.44
18:45:42|20335.13
18:45:43|20335.13
18:45:44|20337.53
18:45:44|20335.15
18:45:46|20335.14
18:45:47|20335.14
18:45:48|20340.45
18:45:49|20338.15
18:45:50|20338.14
18:45:52|20340.44
18:45:53|20342.27
18:45:54|20340.9
18:45:55|20340.91
18:45:56|20340.9
18:45:57|20340.91
18:45:58|20340.38
18:45:59|20347.32
18:46:01|20344.67
18:46:02|20339.62
18:46:03|20341.67
18:46:03|20341.68
18:46:04|20344.4
18:46:06|20341.68
18:46:07|20341.68
18:46:08|20347.5
18:46:09|20347.5
18:46:10|20347.5
18:46:11|20347.5
18:46:12|20347.51
18:46:13|20347.51
18:46:14|20347.5
18:46:15|20351.96
18:46:16|20356.47
18:46:17|20357.19
18:46:18|20357.64
18:46:19|20359.78
18:46:20|20358.9
18:46:21|20357.62
18:46:22|20357.63
18:46:23|20357.62
18:46:25|20357.61
18:46:26|20357.61
18:46:28|20357.61
18:46:29|20361.01
18:46:30|20361.02
18:46:31|20359.78
18:46:32|20359.77
18:46:33|20359.77
18:46:34|20359.76
18:46:35|20359.39
18:46:36|20358.85
18:46:37|20359.76
18:46:38|20359.76
18:46:40|20361.42
18:46:40|20357.62
18:46:42|20357.35
18:46:43|20359.72
18:46:44|20359.74
18:46:45|20359.76
18:46:45|20363.09
18:46:47|20363.09
18:46:47|20363.08
18:46:48|20364.06
18:46:49|20364.44
18:46:51|20364.44
18:46:51|20363.65
18:46:53|20363.59
18:46:54|20363.58
18:46:55|20363.59
18:46:56|20363.59
18:46:57|20363.58
18:46:58|20363.09
18:46:59|20363.08
18:47:00|20364.69
18:47:01|20364.68
18:47:02|20364.69
18:47:03|20364.68
18:47:04|20364.96
18:47:05|20364.96
18:47:06|20359.76
18:47:07|20357.61
18:47:08|20355.56
18:47:09|20358.1
18:47:10|20359.82
18:47:11|20359.06
18:47:12|20359.06
18:47:13|20359.07
18:47:14|20361.78
18:47:15|20361.78
18:47:16|20359.06
18:47:17|20355.28
18:47:18|20356.43
18:47:19|20357.62
18:47:20|20356.46
18:47:21|20356.34
18:47:22|20356.33
18:47:23|20356.42
18:47:24|20356.42
18:47:25|20356.42
18:47:26|20356.43
18:47:28|20354.62
18:47:29|20355.6
18:47:30|20355.6
18:47:31|20356.38
18:47:32|20356.38
18:47:34|20364.68
18:47:35|20363.82
18:47:36|20362.31
18:47:37|20359.96
18:47:38|20359.73
18:47:39|20362.31
18:47:40|20362.32
18:47:41|20362.32
18:47:42|20362.32
18:47:43|20358.78
18:47:44|20358.77
18:47:45|20358.77
18:47:46|20358.78
18:47:47|20358.78
18:47:48|20359.26
18:47:49|20363.18
18:47:50|20366.68
18:47:51|20366.68
18:47:52|20366.69
18:47:53|20366.68
18:47:54|20366.69
18:47:55|20366.68
18:47:56|20366.08
18:47:57|20366.09
18:47:58|20366.08
18:47:59|20366.09
18:48:00|20366.09
18:48:01|20365.49
18:48:02|20362.59
18:48:03|20362.58
18:48:04|20362.76
18:48:05|20362.76
18:48:06|20362.76
18:48:07|20362.76
18:48:08|20361.89
18:48:09|20361.88
18:48:10|20361.88
18:48:11|20366.66
18:48:12|20375.02
18:48:13|20375.01
18:48:14|20375.01
18:48:15|20386.44
18:48:16|20387.49
18:48:17|20388.8
18:48:18|20387.41
18:48:19|20381.47
18:48:20|20379.
18:48:21|20377.49
18:48:22|20378.26
18:48:23|20382.91
18:48:24|20381.62
18:48:25|20381.62
18:48:26|20381.61
18:48:27|20381.57
18:48:28|20380.74
18:48:30|20380.74
18:48:32|20380.74
18:48:33|20380.74
18:48:34|20380.74
18:48:35|20380.76
18:48:35|20380.76
18:48:37|20381.71
18:48:38|20378.23
18:48:39|20377.5
18:48:40|20380.54
18:48:41|20380.55
18:48:42|20380.55
18:48:43|20380.55
18:48:44|20380.55
18:48:45|20381.62
18:48:46|20381.73
18:48:47|20381.72
18:48:48|20381.72
18:48:49|20381.72
18:48:50|20375.55
18:48:51|20375.55
18:48:52|20375.54
18:48:53|20375.01
18:48:54|20373.06
18:48:55|20372.69
18:48:56|20372.74
18:48:57|20375.04
18:48:58|20380.32
18:48:59|20380.31
18:49:00|20380.31
18:49:01|20380.32
18:49:02|20384.43
18:49:03|20384.79
18:49:04|20384.8
18:49:05|20384.8
18:49:06|20386.5
18:49:07|20384.66
18:49:08|20382.62
18:49:10|20389.54
18:49:10|20388.55
18:49:11|20386.88
18:49:12|20384.79
18:49:13|20382.62
18:49:14|20389.12
18:49:16|20387.68
18:49:16|20393.5
18:49:17|20393.49
18:49:19|20393.49
18:49:19|20393.49
18:49:20|20393.49
18:49:22|20393.84
18:49:23|20393.83
18:49:23|20394.55
18:49:25|20399.
18:49:26|20405.72
18:49:27|20410.55
18:49:27|20425.2
18:49:29|20422.57
18:49:30|20424.49
18:49:32|20419.79
18:49:33|20419.79
18:49:34|20414.86
18:49:35|20413.16
18:49:36|20409.31
18:49:37|20403.67
18:49:38|20403.47
18:49:40|20393.49
18:49:41|20393.49
18:49:42|20390.66
18:49:42|20392.12
18:49:43|20386.39
18:49:45|20384.84
18:49:46|20380.22
18:49:47|20380.15
18:49:47|20380.15
18:49:49|20381.93
18:49:49|20384.44
18:49:51|20390.01
18:49:52|20391.26
18:49:53|20396.09
18:49:54|20396.82
18:49:55|20396.82
18:49:56|20395.04
18:49:57|20395.05
18:49:58|20394.01
18:49:59|20394.01
18:50:00|20393.35
18:50:01|20393.05
18:50:02|20390.47
18:50:03|20389.89
18:50:04|20386.11
18:50:05|20386.49
18:50:06|20380.41
18:50:07|20380.01
18:50:08|20379.19
18:50:09|20383.51
18:50:11|20380.46
18:50:11|20377.97
18:50:12|20380.5
18:50:13|20379.57
18:50:15|20381.53
18:50:16|20379.57
18:50:16|20378.81
18:50:17|20378.81
18:50:19|20377.55
18:50:19|20376.85
18:50:20|20375.57
18:50:21|20375.58
18:50:22|20375.
18:50:24|20374.64
18:50:24|20374.34
18:50:25|20370.4
18:50:27|20369.21
18:50:28|20372.67
18:50:29|20373.5
18:50:29|20377.59
18:50:31|20363.31
18:50:33|20368.62
18:50:34|20368.62
18:50:36|20367.87
18:50:36|20367.87
18:50:37|20366.94
18:50:39|20366.22
18:50:40|20366.22
18:50:41|20366.22
18:50:42|20366.5
18:50:43|20370.65
18:50:44|20370.65
18:50:46|20368.36
18:50:47|20368.36
18:50:48|20367.75
18:50:49|20367.55
18:50:50|20366.47
18:50:51|20366.47
18:50:52|20365.03
18:50:53|20363.32
18:50:54|20362.31
18:50:55|20362.3
18:50:56|20365.99
18:50:57|20365.98
18:50:58|20365.99
18:50:59|20366.
18:51:00|20366.
18:51:01|20366.45
18:51:02|20366.46
18:51:03|20365.99
18:51:04|20365.21
18:51:05|20365.21
18:51:06|20365.99
18:51:07|20369.47
18:51:08|20369.48
18:51:09|20369.48
18:51:10|20369.48
18:51:11|20369.43
18:51:12|20365.21
18:51:13|20365.22
18:51:14|20365.22
18:51:15|20365.21
18:51:16|20365.98
18:51:17|20368.09
18:51:18|20368.08
18:51:19|20368.09
18:51:20|20368.08
18:51:21|20368.08
18:51:22|20368.09
18:51:23|20368.08
18:51:24|20368.09
18:51:25|20368.09
18:51:26|20375.36
18:51:27|20379.72
18:51:28|20375.62
18:51:29|20375.62
18:51:30|20375.63
18:51:31|20373.59
18:51:32|20371.55
18:51:34|20371.17
18:51:35|20374.94
18:51:36|20373.38
18:51:37|20373.38
18:51:38|20373.39
18:51:39|20373.39
18:51:41|20373.39
18:51:42|20373.39
18:51:43|20373.38
18:51:43|20372.19
18:51:45|20372.19
18:51:45|20372.19
18:51:47|20372.47
18:51:48|20374.24
18:51:48|20374.23
18:51:50|20374.24
18:51:50|20374.24
18:51:51|20374.23
18:51:53|20374.23
18:51:54|20374.23
18:51:55|20374.24
18:51:56|20374.24
18:51:57|20375.17
18:51:58|20375.17
18:51:59|20375.17
18:52:00|20375.17
18:52:01|20375.18
18:52:02|20375.17
18:52:03|20375.
18:52:04|20374.23
18:52:05|20374.24
18:52:06|20374.24
18:52:07|20374.24
18:52:08|20374.23
18:52:09|20373.41
18:52:10|20373.39
18:52:11|20371.47
18:52:12|20370.51
18:52:13|20370.52
18:52:14|20370.51
18:52:15|20368.4
18:52:16|20368.4
18:52:17|20368.4
18:52:18|20368.41
18:52:19|20375.18
18:52:20|20373.24
18:52:21|20373.23
18:52:22|20371.2
18:52:23|20371.2
18:52:24|20371.19
18:52:25|20373.2
18:52:26|20373.21
18:52:27|20373.01
18:52:28|20373.01
18:52:29|20375.74
18:52:30|20375.73
18:52:31|20375.73
18:52:32|20375.73
18:52:34|20375.73
18:52:35|20375.73
18:52:36|20375.73
18:52:37|20375.73
18:52:38|20375.31
18:52:39|20374.72
18:52:40|20374.71
18:52:41|20371.6
18:52:42|20371.61
18:52:43|20371.6
18:52:44|20371.6
18:52:45|20371.61
18:52:46|20371.61
18:52:47|20371.61
18:52:48|20379.62
18:52:49|20379.63
18:52:50|20381.02
18:52:51|20385.19
18:52:53|20381.3
18:52:53|20381.29
18:52:55|20381.3
18:52:55|20381.3
18:52:57|20381.29
18:52:57|20378.11
18:52:58|20377.82
18:53:00|20377.81
18:53:01|20375.97
18:53:01|20375.84
18:53:03|20374.09
18:53:04|20371.19
18:53:04|20371.01
18:53:05|20374.01
18:53:07|20374.01
18:53:08|20374.02
18:53:09|20375.73
18:53:10|20375.73
18:53:11|20375.73
18:53:12|20375.1
18:53:13|20375.09
18:53:14|20374.03
18:53:15|20370.52
18:53:16|20370.01
18:53:17|20370.01
18:53:18|20370.
18:53:19|20370.
18:53:20|20370.
18:53:21|20370.
18:53:22|20370.01
18:53:23|20370.01
18:53:24|20369.48
18:53:25|20369.49
18:53:26|20369.49
18:53:27|20369.49
18:53:28|20369.49
18:53:29|20373.14
18:53:30|20375.25
18:53:31|20375.26
18:53:32|20375.25
18:53:33|20375.25
18:53:35|20375.25
18:53:36|20375.25
18:53:38|20375.25
18:53:39|20375.25
18:53:40|20375.72
18:53:40|20375.72
18:53:42|20375.72
18:53:43|20375.72
18:53:44|20375.73
18:53:45|20375.72
18:53:46|20375.72
18:53:48|20379.39
18:53:48|20379.39
18:53:50|20379.99
18:53:51|20382.67
18:53:51|20382.67
18:53:52|20382.5
18:53:54|20391.39
18:53:54|20393.27
18:53:56|20393.92
18:53:57|20397.51
18:53:58|20402.82
18:53:59|20402.82
18:54:00|20402.82
18:54:01|20401.97
18:54:01|20400.79
18:54:03|20402.07
18:54:04|20402.68
18:54:05|20402.71
18:54:06|20402.8
18:54:06|20402.8
18:54:08|20400.07
18:54:09|20400.
18:54:10|20397.55
18:54:10|20397.56
18:54:12|20397.3
18:54:13|20394.55
18:54:14|20391.39
18:54:15|20389.19
18:54:15|20389.18
18:54:17|20389.18
18:54:18|20389.18
18:54:19|20389.18
18:54:20|20391.27
18:54:21|20393.64
18:54:22|20391.29
18:54:23|20391.3
18:54:24|20394.74
18:54:25|20394.73
18:54:26|20394.73
18:54:27|20394.73
18:54:28|20394.74
18:54:29|20394.73
18:54:30|20394.73
18:54:31|20394.73
18:54:32|20394.73
18:54:33|20392.54
18:54:34|20392.24
18:54:36|20392.54
18:54:37|20393.94
18:54:37|20393.94
18:54:39|20393.8
18:54:40|20392.56
18:54:41|20392.55
18:54:41|20392.55
18:54:43|20391.5
18:54:44|20384.59
18:54:45|20382.98
18:54:45|20382.42
18:54:47|20385.
18:54:47|20385.
18:54:48|20385.01
18:54:50|20385.01
18:54:51|20386.49
18:54:52|20386.48
18:54:53|20390.16
18:54:54|20390.15
18:54:55|20390.15
18:54:56|20390.15
18:54:57|20390.15
18:54:57|20390.15
18:54:58|20390.16
18:54:59|20397.16
18:55:01|20400.
18:55:02|20401.66
18:55:02|20401.65
18:55:04|20401.65
18:55:05|20399.97
18:55:06|20394.75
18:55:06|20390.1
18:55:07|20390.76
18:55:08|20389.98
18:55:10|20385.01
18:55:11|20383.51
18:55:12|20383.5
18:55:13|20383.5
18:55:14|20383.5
18:55:15|20383.5
18:55:16|20383.01
18:55:17|20383.
18:55:18|20384.63
18:55:19|20383.7
18:55:20|20380.3
18:55:21|20381.38
18:55:22|20381.39
18:55:23|20381.38
18:55:24|20381.39
18:55:25|20380.67
18:55:26|20378.25
18:55:27|20374.22
18:55:29|20373.52
18:55:30|20373.52
18:55:30|20372.69
18:55:32|20372.7
18:55:32|20371.24
18:55:34|20371.23
18:55:35|20371.18
18:55:36|20366.51
18:55:38|20365.09
18:55:39|20363.15
18:55:40|20363.15
18:55:41|20362.31
18:55:42|20361.21
18:55:43|20362.8
18:55:44|20363.09
18:55:45|20363.09
18:55:46|20363.09
18:55:47|20366.9
18:55:48|20366.24
18:55:49|20364.62
18:55:50|20364.12
18:55:51|20360.81
18:55:52|20355.66
18:55:53|20352.31
18:55:55|20354.01
18:55:56|20354.01
18:55:57|20354.01
18:55:58|20354.01
18:55:58|20356.97
18:56:00|20356.96
18:56:01|20358.08
18:56:02|20360.43
18:56:03|20363.32
18:56:03|20360.44
18:56:05|20360.42
18:56:06|20360.43
18:56:07|20359.17
18:56:08|20351.97
18:56:09|20351.97
18:56:10|20351.98
18:56:11|20351.97
18:56:12|20353.37
18:56:13|20353.92
18:56:14|20354.57
18:56:15|20356.48
18:56:16|20356.49
18:56:17|20355.
18:56:18|20353.92
18:56:19|20353.93
18:56:20|20353.92
18:56:21|20353.92
18:56:23|20350.58
18:56:24|20350.58
18:56:24|20350.58
18:56:26|20348.15
18:56:26|20347.34
18:56:27|20344.47
18:56:28|20344.48
18:56:29|20349.85
18:56:30|20353.77
18:56:31|20348.26
18:56:32|20347.87
18:56:33|20347.35
18:56:35|20347.36
18:56:35|20348.26
18:56:37|20350.58
18:56:38|20350.4
18:56:40|20344.43
18:56:41|20344.42
18:56:42|20347.04
18:56:43|20347.05
18:56:44|20347.04
18:56:45|20347.04
18:56:46|20347.05
18:56:47|20347.05
18:56:48|20353.77
18:56:50|20354.61
18:56:51|20356.47
18:56:52|20356.48
18:56:53|20354.6
18:56:53|20353.72
18:56:55|20353.72
18:56:55|20353.53
18:56:56|20356.68
18:56:57|20360.32
18:56:59|20360.32
18:57:00|20360.33
18:57:00|20360.28
18:57:02|20358.44
18:57:02|20358.44
18:57:03|20354.48
18:57:05|20354.49
18:57:06|20354.49
18:57:06|20354.51
18:57:08|20359.33
18:57:09|20356.16
18:57:09|20358.91
18:57:11|20358.9
18:57:11|20358.9
18:57:12|20358.91
18:57:13|20358.9
18:57:15|20356.37
18:57:15|20356.36
18:57:17|20356.37
18:57:17|20357.99
18:57:18|20358.
18:57:19|20358.
18:57:20|20357.99
18:57:21|20354.48
18:57:23|20354.22
18:57:24|20353.74
18:57:25|20353.74
18:57:26|20353.73
18:57:28|20353.
18:57:28|20352.91
18:57:29|20340.46
18:57:30|20340.47
18:57:31|20345.21
18:57:32|20346.46
18:57:34|20346.46
18:57:35|20346.47
18:57:36|20346.47
18:57:37|20348.01
18:57:38|20348.35
18:57:40|20342.69
18:57:40|20342.7
18:57:42|20342.7
18:57:44|20342.69
18:57:45|20340.25
18:57:46|20340.4
18:57:47|20344.99
18:57:48|20345.
18:57:49|20346.66
18:57:50|20346.66
18:57:52|20345.65
18:57:52|20345.64
18:57:53|20345.64
18:57:54|20345.64
18:57:55|20343.75
18:57:56|20343.74
18:57:57|20343.74
18:57:58|20343.75
18:57:59|20343.75
18:58:00|20346.65
18:58:01|20349.24
18:58:02|20349.51
18:58:03|20349.51
18:58:04|20348.49
18:58:05|20346.08
18:58:06|20346.02
18:58:08|20343.79
18:58:09|20340.42
18:58:10|20340.41
18:58:11|20342.01
18:58:12|20345.64
18:58:13|20344.01
18:58:14|20344.01
18:58:15|20344.
18:58:16|20344.
18:58:17|20344.
18:58:18|20344.01
18:58:19|20344.
18:58:19|20344.
18:58:21|20347.05
18:58:22|20347.05
18:58:23|20347.05
18:58:23|20349.99
18:58:25|20353.04
18:58:26|20353.04
18:58:27|20353.04
18:58:27|20353.05
18:58:28|20353.04
18:58:30|20353.05
18:58:31|20353.04
18:58:33|20353.05
18:58:33|20352.59
18:58:34|20352.2
18:58:35|20352.19
18:58:36|20352.19
18:58:37|20354.5
18:58:39|20358.91
18:58:40|20359.64
18:58:42|20360.81
18:58:42|20360.81
18:58:43|20361.5
18:58:45|20363.41
18:58:46|20363.37
18:58:47|20360.84
18:58:48|20353.96
18:58:49|20353.97
18:58:50|20353.97
18:58:51|20353.97
18:58:52|20354.84
18:58:53|20356.56
18:58:54|20358.39
18:58:55|20358.38
18:58:56|20358.38
18:58:58|20356.47
18:58:59|20354.16
18:59:00|20353.97
18:59:01|20353.94
18:59:02|20353.93
18:59:03|20353.94
18:59:04|20353.94
18:59:05|20353.94
18:59:06|20353.94
18:59:07|20353.94
18:59:08|20358.28
18:59:09|20358.29
18:59:10|20358.29
18:59:11|20358.28
18:59:12|20356.55
18:59:13|20356.25
18:59:15|20351.34
18:59:16|20351.34
18:59:17|20351.34
18:59:17|20352.23
18:59:19|20352.22
18:59:19|20351.37
18:59:21|20351.38
18:59:22|20351.37
18:59:23|20351.37
18:59:24|20350.
18:59:25|20349.94
18:59:26|20349.37
18:59:27|20348.64
18:59:27|20348.63
18:59:28|20355.18
18:59:30|20355.18
18:59:31|20355.18
18:59:32|20353.39
18:59:33|20352.21
18:59:33|20352.22
18:59:34|20352.21
18:59:36|20352.13
18:59:37|20350.3
18:59:38|20347.66
18:59:39|20347.65
18:59:40|20347.66
18:59:42|20347.65
18:59:42|20352.62
18:59:43|20349.41
18:59:45|20347.71
18:59:47|20347.72
18:59:47|20347.72
18:59:48|20347.71
18:59:49|20351.43
18:59:51|20351.05
18:59:53|20349.43
18:59:54|20349.43
18:59:55|20349.42
18:59:56|20349.74
18:59:57|20349.42
18:59:58|20349.09
19:00:00|20349.08
19:00:00|20349.08
19:00:01|20342.12
19:00:02|20341.53
19:00:03|20341.53
19:00:04|20340.
19:00:05|20335.03
19:00:06|20339.41
19:00:07|20340.03
19:00:08|20344.01
19:00:09|20344.01
19:00:11|20342.18
19:00:12|20343.62
19:00:13|20342.63
19:00:14|20340.53
19:00:15|20340.53
19:00:16|20339.87
19:00:16|20338.09
19:00:18|20333.95
19:00:19|20333.91
19:00:20|20333.9
19:00:21|20333.9
19:00:22|20334.74
19:00:23|20336.33
19:00:24|20336.34
19:00:25|20336.33
19:00:26|20339.49
19:00:26|20339.49
19:00:28|20338.01
19:00:28|20338.01
19:00:30|20338.
19:00:31|20338.01
19:00:32|20337.96
19:00:33|20337.95
19:00:33|20337.94
19:00:34|20341.
19:00:35|20341.01
19:00:37|20342.48
19:00:38|20342.04
19:00:38|20342.04
19:00:40|20343.62
19:00:42|20343.62
19:00:43|20349.42
19:00:45|20345.75
19:00:45|20345.74
19:00:47|20343.73
19:00:48|20343.73
19:00:49|20343.72
19:00:51|20343.73
19:00:52|20343.73
19:00:53|20343.72
19:00:54|20343.73
19:00:55|20343.73
19:00:56|20343.73
19:00:57|20343.73
19:00:58|20343.72
19:00:59|20343.72
19:01:00|20343.72
19:01:01|20343.72
19:01:02|20343.73
19:01:03|20339.7
19:01:04|20337.96
19:01:06|20330.01
19:01:06|20330.01
19:01:07|20330.
19:01:08|20330.
19:01:10|20333.58
19:01:11|20333.57
19:01:12|20333.57
19:01:13|20336.49
19:01:14|20339.34
19:01:15|20339.7
19:01:16|20341.26
19:01:17|20339.7
19:01:18|20338.23
19:01:19|20338.22
19:01:20|20336.54
19:01:21|20336.55
19:01:22|20336.36
19:01:23|20335.96
19:01:24|20335.96
19:01:25|20335.96
19:01:26|20334.37
19:01:27|20334.36
19:01:28|20334.37
19:01:29|20334.36
19:01:30|20334.36
19:01:32|20334.37
19:01:32|20334.37
19:01:33|20335.95
19:01:34|20335.96
19:01:36|20335.95
19:01:37|20335.01
19:01:38|20335.01
19:01:39|20335.
19:01:40|20335.96
19:01:41|20341.45
19:01:43|20342.31
19:01:44|20342.88
19:01:46|20342.88
19:01:47|20342.87
19:01:48|20342.88
19:01:49|20343.72
19:01:50|20345.85
19:01:51|20345.84
19:01:52|20345.84
19:01:53|20345.85
19:01:54|20345.85
19:01:55|20345.85
19:01:56|20345.84
19:01:57|20345.84
19:01:58|20346.83
19:01:59|20346.82
19:02:00|20346.84
19:02:02|20340.49
19:02:02|20338.96
19:02:03|20337.88
19:02:05|20339.65
19:02:05|20337.88
19:02:07|20335.45
19:02:07|20335.45
19:02:08|20333.99
19:02:09|20333.99
19:02:10|20333.58
19:02:12|20332.58
19:02:13|20332.58
19:02:14|20332.58
19:02:15|20332.58
19:02:15|20335.05
19:02:17|20336.35
19:02:18|20337.45
19:02:18|20337.45
19:02:20|20336.23
19:02:21|20334.96
19:02:21|20334.84
19:02:23|20334.6
19:02:23|20331.01
19:02:24|20331.01
19:02:25|20330.81
19:02:27|20330.82
19:02:28|20330.81
19:02:28|20329.13
19:02:29|20329.14
19:02:30|20329.83
19:02:32|20330.81
19:02:33|20325.
19:02:34|20329.05
19:02:34|20331.15
19:02:36|20331.14
19:02:37|20331.14
19:02:38|20331.15
19:02:39|20331.13
19:02:40|20331.13
19:02:41|20329.99
19:02:42|20330.
19:02:44|20333.15
19:02:45|20332.13
19:02:46|20329.67
19:02:47|20329.67
19:02:49|20329.58
19:02:50|20329.58
19:02:52|20329.58
19:02:52|20329.58
19:02:54|20329.58
19:02:55|20329.58
19:02:56|20329.98
19:02:56|20329.06
19:02:58|20329.06
19:02:59|20329.05
19:03:00|20329.05
19:03:01|20329.06
19:03:02|20329.05
19:03:02|20328.99
19:03:04|20328.98
19:03:05|20328.98
19:03:05|20328.98
19:03:06|20328.98
19:03:07|20328.98
19:03:09|20328.98
19:03:10|20328.98
19:03:11|20321.01
19:03:12|20321.01
19:03:13|20319.85
19:03:14|20318.5
19:03:15|20317.22
19:03:16|20317.05
19:03:17|20316.68
19:03:18|20318.73
19:03:19|20320.01
19:03:20|20320.01
19:03:21|20320.01
19:03:22|20320.
19:03:23|20319.85
19:03:24|20317.21
19:03:25|20317.08
19:03:26|20316.69
19:03:27|20316.68
19:03:28|20315.83
19:03:29|20315.33
19:03:30|20314.
19:03:31|20312.27
19:03:32|20309.
19:03:33|20309.
19:03:34|20307.13
19:03:35|20311.
19:03:36|20311.
19:03:37|20311.
19:03:38|20311.
19:03:39|20310.36
19:03:40|20309.16
19:03:41|20309.15
19:03:42|20309.15
19:03:43|20308.63
19:03:44|20308.63
19:03:45|20308.62
19:03:47|20308.36
19:03:48|20303.34
19:03:50|20303.25
19:03:50|20303.26
19:03:52|20308.36
19:03:52|20308.37
19:03:53|20309.1
19:03:55|20309.09
19:03:56|20309.09
19:03:57|20309.09
19:03:58|20309.09
19:03:58|20309.05
19:04:00|20311.01
19:04:01|20314.51
19:04:02|20314.51
19:04:03|20314.51
19:04:04|20315.82
19:04:05|20315.32
19:04:06|20315.32
19:04:08|20315.32
19:04:09|20316.55
19:04:09|20316.54
19:04:11|20316.55
19:04:11|20317.51
19:04:13|20317.51
19:04:14|20321.45
19:04:14|20317.37
19:04:15|20315.21
19:04:17|20315.2
19:04:17|20315.11
19:04:19|20314.41
19:04:20|20314.41
19:04:20|20312.04
19:04:22|20311.49
19:04:23|20311.49
19:04:24|20311.5
19:04:25|20309.63
19:04:25|20309.59
19:04:26|20312.39
19:04:28|20312.4
19:04:29|20312.39
19:04:30|20310.93
19:04:30|20310.93
19:04:31|20311.37
19:04:32|20313.19
19:04:33|20313.19
19:04:34|20313.19
19:04:35|20313.19
19:04:36|20313.19
19:04:37|20313.19
19:04:38|20313.19
19:04:40|20313.19
19:04:40|20313.19
19:04:42|20313.19
19:04:42|20312.48
19:04:44|20311.9
19:04:45|20311.48
19:04:46|20311.49
19:04:48|20309.38
19:04:49|20309.39
19:04:51|20311.9
19:04:52|20315.72
19:04:53|20317.8
19:04:54|20317.8
19:04:55|20317.7
19:04:57|20317.06
19:04:58|20317.06
19:04:58|20317.05
19:05:00|20317.06
19:05:00|20317.06
19:05:02|20318.
19:05:03|20317.99
19:05:04|20317.44
19:05:04|20317.06
19:05:06|20316.
19:05:06|20315.88
19:05:07|20315.5
19:05:09|20315.49
19:05:10|20315.5
19:05:10|20315.49
19:05:11|20315.73
19:05:13|20317.06
19:05:14|20317.05
19:05:14|20317.06
19:05:16|20317.06
19:05:16|20318.05
19:05:18|20318.05
19:05:18|20318.06
19:05:20|20318.06
19:05:20|20318.06
19:05:21|20318.05
19:05:23|20318.05
19:05:23|20314.87
19:05:24|20314.87
19:05:25|20314.87
19:05:26|20314.86
19:05:28|20314.87
19:05:29|20316.93
19:05:29|20319.06
19:05:30|20319.06
19:05:31|20319.06
19:05:32|20319.05
19:05:33|20319.06
19:05:35|20319.05
19:05:35|20322.39
19:05:36|20323.12
19:05:37|20324.57
19:05:39|20324.58
19:05:40|20324.58
19:05:40|20324.57
19:05:42|20327.14
19:05:43|20330.13
19:05:44|20335.23
19:05:45|20335.41
19:05:47|20327.87
19:05:47|20327.88
19:05:49|20331.28
19:05:51|20328.69
19:05:52|20326.97
19:05:53|20325.14
19:05:54|20323.5
19:05:55|20323.5
19:05:56|20318.05
19:05:57|20317.41
19:05:58|20316.83
19:05:59|20316.82
19:06:00|20316.13
19:06:01|20315.22
19:06:02|20315.21
19:06:03|20315.22
19:06:04|20316.81
19:06:05|20316.81
19:06:06|20316.82
19:06:07|20316.81
19:06:08|20316.81
19:06:10|20316.51
19:06:10|20316.5
19:06:11|20316.5
19:06:13|20316.51
19:06:14|20316.42
19:06:15|20316.42
19:06:16|20316.18
19:06:17|20311.49
19:06:18|20309.18
19:06:19|20312.83
19:06:20|20312.83
19:06:20|20312.83
19:06:21|20312.82
19:06:22|20313.92
19:06:23|20313.37
19:06:24|20318.67
19:06:25|20318.67
19:06:26|20318.67
19:06:27|20318.67
19:06:29|20318.67
19:06:30|20318.68
19:06:30|20318.67
19:06:31|20318.66
19:06:33|20316.05
19:06:34|20327.82
19:06:34|20327.82
19:06:35|20330.
19:06:36|20335.72
19:06:37|20335.73
19:06:39|20335.72
19:06:40|20335.72
19:06:41|20335.6
19:06:42|20335.6
19:06:42|20333.48
19:06:43|20333.39
19:06:44|20333.38
19:06:46|20333.38
19:06:48|20333.39
19:06:49|20333.18
19:06:50|20333.17
19:06:52|20333.17
19:06:53|20333.17
19:06:54|20335.63
19:06:56|20333.2
19:06:57|20333.19
19:06:58|20334.76
19:06:59|20330.
19:06:59|20329.99
19:07:01|20329.99
19:07:02|20329.95
19:07:03|20328.83
19:07:04|20328.83
19:07:05|20328.83
19:07:05|20328.82
19:07:06|20328.82
19:07:08|20328.83
19:07:09|20328.83
19:07:09|20328.83
19:07:11|20326.7
19:07:11|20326.7
19:07:12|20326.69
19:07:13|20326.01
19:07:15|20329.92
19:07:16|20329.92
19:07:16|20329.93
19:07:18|20329.92
19:07:18|20329.93
19:07:20|20329.92
19:07:20|20329.92
19:07:22|20329.03
19:07:23|20329.03
19:07:23|20329.02
19:07:25|20328.44
19:07:25|20328.35
19:07:27|20328.34
19:07:28|20328.35
19:07:28|20328.35
19:07:29|20328.34
19:07:31|20328.34
19:07:31|20328.34
19:07:32|20326.46
19:07:34|20324.63
19:07:35|20322.26
19:07:35|20321.42
19:07:36|20321.42
19:07:38|20321.34
19:07:38|20321.33
19:07:39|20321.34
19:07:40|20321.33
19:07:42|20320.35
19:07:42|20320.34
19:07:44|20320.34
19:07:45|20320.35
19:07:46|20320.34
19:07:48|20320.34
19:07:49|20316.99
19:07:50|20315.84
19:07:51|20315.65
19:07:52|20315.65
19:07:53|20315.
19:07:55|20313.12
19:07:56|20313.12
19:07:56|20313.12
19:07:58|20316.7
19:07:59|20316.69
19:08:00|20316.7
19:08:01|20316.7
19:08:02|20316.69
19:08:03|20316.66
19:08:04|20316.66
19:08:05|20315.98
19:08:06|20315.86
19:08:07|20315.23
19:08:08|20314.96
19:08:10|20314.2
19:08:11|20314.2
19:08:12|20314.05
19:08:13|20314.04
19:08:14|20314.05
19:08:15|20314.04
19:08:16|20314.49
19:08:17|20316.01
19:08:18|20317.17
19:08:19|20317.17
19:08:20|20317.17
19:08:21|20315.46
19:08:22|20315.46
19:08:23|20315.45
19:08:24|20315.45
19:08:25|20315.46
19:08:26|20315.45
19:08:27|20315.45
19:08:28|20315.46
19:08:29|20315.45
19:08:30|20315.45
19:08:31|20315.28
19:08:32|20315.29
19:08:33|20315.28
19:08:34|20315.28
19:08:35|20315.28
19:08:36|20315.29
19:08:37|20315.29
19:08:38|20315.29
19:08:39|20315.28
19:08:40|20315.29
19:08:41|20317.61
19:08:42|20315.89
19:08:43|20315.68
19:08:44|20315.28
19:08:45|20315.19
19:08:46|20315.14
19:08:47|20312.2
19:08:48|20312.2
19:08:50|20312.19
19:08:51|20314.38
19:08:52|20314.61
19:08:53|20314.62
19:08:55|20314.62
19:08:56|20314.61
19:08:57|20314.61
19:08:58|20314.61
19:08:59|20317.18
19:09:01|20318.02
19:09:01|20318.03
19:09:02|20318.02
19:09:03|20318.02
19:09:04|20318.02
19:09:05|20318.02
19:09:06|20318.02
19:09:07|20318.02
19:09:08|20317.18
19:09:09|20317.18
19:09:10|20313.22
19:09:11|20311.73
19:09:12|20311.74
19:09:13|20311.73
19:09:14|20311.74
19:09:15|20311.73
19:09:16|20311.73
19:09:17|20309.63
19:09:18|20309.63
19:09:19|20309.62
19:09:20|20309.63
19:09:21|20309.63
19:09:22|20309.62
19:09:23|20309.62
19:09:25|20309.63
19:09:26|20309.48
19:09:27|20309.48
19:09:27|20309.48
19:09:29|20309.47
19:09:30|20309.47
19:09:31|20309.47
19:09:31|20308.53
19:09:33|20305.01
19:09:34|20304.38
19:09:35|20304.33
19:09:36|20304.24
19:09:36|20304.24
19:09:37|20304.23
19:09:39|20305.31
19:09:40|20305.36
19:09:40|20309.63
19:09:42|20309.62
19:09:43|20309.47
19:09:44|20308.05
19:09:45|20308.05
19:09:46|20308.05
19:09:47|20309.62
19:09:47|20309.63
19:09:50|20315.01
19:09:51|20315.8
19:09:52|20318.01
19:09:54|20319.07
19:09:55|20321.75
19:09:55|20321.76
19:09:57|20321.75
19:09:58|20321.75
19:09:58|20321.52
19:10:01|20321.51
19:10:01|20321.51
19:10:02|20319.27
19:10:03|20319.37
19:10:05|20321.61
19:10:06|20321.61
19:10:07|20321.61
19:10:08|20321.23
19:10:08|20323.67
19:10:10|20329.84
19:10:11|20332.6
19:10:12|20331.09
19:10:13|20329.85
19:10:13|20331.09
19:10:15|20333.2
19:10:16|20336.87
19:10:17|20328.7
19:10:18|20330.07
19:10:19|20330.07
19:10:20|20330.07
19:10:21|20330.06
19:10:22|20330.06
19:10:22|20330.07
19:10:24|20330.06
19:10:24|20326.85
19:10:26|20329.5
19:10:27|20329.49
19:10:28|20329.49
19:10:29|20329.49
19:10:30|20327.5
19:10:31|20327.49
19:10:32|20327.5
19:10:32|20327.49
19:10:34|20327.48
19:10:35|20328.23
19:10:36|20328.73
19:10:37|20323.95
19:10:37|20321.89
19:10:39|20324.63
19:10:40|20322.72
19:10:41|20322.67
19:10:42|20322.29
19:10:43|20321.72
19:10:44|20321.72
19:10:45|20324.03
19:10:46|20324.02
19:10:47|20324.02
19:10:48|20324.02
19:10:49|20323.98
19:10:51|20320.87
19:10:52|20320.88
19:10:53|20320.88
19:10:55|20320.9
19:10:55|20320.9
19:10:57|20322.26
19:10:58|20322.26
19:11:00|20322.31
19:11:00|20322.3
19:11:02|20323.19
19:11:03|20323.19
19:11:04|20323.19
19:11:05|20323.2
19:11:06|20326.59
19:11:07|20327.48
19:11:08|20327.48
19:11:10|20327.48
19:11:10|20327.49
19:11:11|20327.91
19:11:12|20327.91
19:11:13|20327.91
19:11:14|20324.81
19:11:15|20324.81
19:11:16|20324.82
19:11:17|20324.82
19:11:18|20324.81
19:11:19|20324.82
19:11:20|20327.48
19:11:21|20325.86
19:11:22|20325.87
19:11:23|20326.04
19:11:24|20326.04
19:11:25|20326.05
19:11:26|20326.05
19:11:27|20326.04
19:11:28|20326.04
19:11:29|20326.04
19:11:30|20326.05
19:11:32|20326.04
19:11:33|20326.04
19:11:34|20323.62
19:11:34|20321.24
19:11:36|20318.1
19:11:37|20314.58
19:11:38|20312.75
19:11:39|20311.45
19:11:39|20308.
19:11:41|20306.51
19:11:42|20305.55
19:11:42|20301.48
19:11:44|20301.98
19:11:45|20301.98
19:11:46|20303.3
19:11:46|20305.96
19:11:48|20310.51
19:11:49|20310.51
19:11:50|20308.84
19:11:52|20306.89
19:11:53|20305.21
19:11:55|20301.42
19:11:56|20301.44
19:11:57|20301.43
19:11:59|20307.78
19:11:59|20307.78
19:12:00|20307.78
19:12:02|20302.87
19:12:03|20301.47
19:12:05|20301.01
19:12:05|20301.
19:12:07|20303.45
19:12:07|20303.44
19:12:09|20305.41
19:12:10|20305.42
19:12:11|20305.42
19:12:12|20305.41
19:12:14|20305.42
19:12:14|20305.41
19:12:15|20307.33
19:12:16|20307.34
19:12:17|20311.36
19:12:18|20311.01
19:12:19|20311.02
19:12:20|20314.77
19:12:21|20314.77
19:12:22|20314.78
19:12:23|20314.82
19:12:24|20319.25
19:12:25|20319.24
19:12:26|20319.25
19:12:27|20319.24
19:12:28|20319.24
19:12:30|20319.24
19:12:31|20319.25
19:12:31|20319.24
19:12:33|20319.24
19:12:34|20319.24
19:12:35|20319.24
19:12:36|20319.25
19:12:37|20319.24
19:12:38|20318.94
19:12:38|20318.23
19:12:39|20318.22
19:12:41|20318.22
19:12:42|20318.23
19:12:43|20318.23
19:12:44|20318.22
19:12:44|20318.23
19:12:46|20318.
19:12:47|20318.
19:12:47|20315.94
19:12:49|20315.45
19:12:50|20315.45
19:12:51|20314.77
19:12:53|20312.12
19:12:53|20311.29
19:12:55|20310.83
19:12:57|20310.83
19:12:57|20309.87
19:12:59|20309.79
19:13:00|20307.19
19:13:01|20307.19
19:13:02|20307.19
19:13:03|20307.19
19:13:04|20307.19
19:13:05|20307.18
19:13:06|20307.18
19:13:07|20307.18
19:13:08|20307.19
19:13:09|20306.16
19:13:10|20306.17
19:13:11|20306.17
19:13:12|20306.17
19:13:13|20306.
19:13:14|20305.41
19:13:15|20305.
19:13:16|20302.
19:13:17|20301.02
19:13:17|20300.71
19:13:19|20300.64
19:13:20|20300.64
19:13:21|20300.63
19:13:22|20302.68
19:13:23|20305.26
19:13:23|20306.14
19:13:25|20306.15
19:13:26|20306.15
19:13:26|20306.14
19:13:27|20306.15
19:13:29|20306.14
19:13:30|20306.14
19:13:31|20306.15
19:13:32|20307.18
19:13:33|20307.17
19:13:34|20306.14
19:13:35|20306.12
19:13:36|20306.13
19:13:37|20306.13
19:13:38|20306.12
19:13:39|20306.12
19:13:40|20306.13
19:13:41|20306.12
19:13:41|20306.13
19:13:43|20306.12
19:13:44|20305.1
19:13:45|20305.11
19:13:46|20305.1
19:13:47|20305.1
19:13:48|20305.
19:13:49|20304.86
19:13:50|20304.86
19:13:51|20304.86
19:13:52|20304.87
19:13:53|20304.87
19:13:55|20304.63
19:13:56|20304.62
19:13:58|20301.99
19:13:58|20300.
19:13:59|20300.
19:14:01|20300.01
19:14:03|20301.48
19:14:03|20301.49
19:14:05|20301.65
19:14:06|20303.87
19:14:08|20303.87
19:14:09|20303.88
19:14:10|20303.87
19:14:11|20303.88
19:14:12|20303.88
19:14:13|20303.87
19:14:14|20302.88
19:14:15|20300.47
19:14:16|20300.48
19:14:17|20300.06
19:14:18|20302.13
19:14:19|20303.61
19:14:20|20306.1
19:14:21|20306.11
19:14:22|20306.1
19:14:23|20306.1
19:14:24|20304.93
19:14:25|20302.89
19:14:26|20302.67
19:14:27|20302.67
19:14:28|20302.67
19:14:29|20302.68
19:14:30|20302.67
19:14:32|20303.68
19:14:32|20303.68
19:14:34|20303.68
19:14:35|20303.67
19:14:36|20303.67
19:14:36|20303.68
19:14:37|20303.68
19:14:38|20303.67
19:14:39|20303.68
19:14:40|20304.68
19:14:42|20306.11
19:14:43|20306.12
19:14:43|20306.12
19:14:45|20306.11
19:14:45|20307.06
19:14:46|20308.19
19:14:48|20309.84
19:14:49|20305.77
19:14:50|20305.37
19:14:51|20309.62
19:14:52|20309.63
19:14:54|20315.16
19:14:55|20316.22
19:14:56|20316.22
19:14:56|20316.21
19:14:58|20316.22
19:14:59|20316.22
19:15:00|20316.22
19:15:02|20313.71
19:15:03|20309.63
19:15:04|20310.3
19:15:05|20311.62
19:15:05|20311.62
19:15:06|20310.33
19:15:07|20313.09
19:15:08|20313.09
19:15:09|20313.08
19:15:11|20310.33
19:15:12|20310.34
19:15:13|20310.35
19:15:13|20310.34
19:15:14|20310.33
19:15:16|20310.31
19:15:16|20310.31
19:15:17|20309.63
19:15:18|20309.03
19:15:20|20308.
19:15:20|20308.
19:15:22|20308.
19:15:22|20307.9
19:15:24|20307.9
19:15:25|20307.9
19:15:26|20307.9
19:15:26|20307.9
19:15:27|20307.9
19:15:28|20307.76
19:15:30|20304.65
19:15:31|20302.67
19:15:32|20302.68
19:15:33|20302.01
19:15:34|20302.
19:15:35|20301.65
19:15:35|20301.65
19:15:37|20301.46
19:15:38|20302.46
19:15:39|20303.99
19:15:40|20303.99
19:15:41|20303.98
19:15:41|20302.46
19:15:43|20302.46
19:15:44|20302.46
19:15:44|20302.45
19:15:46|20302.46
19:15:46|20302.45
19:15:47|20302.45
19:15:49|20302.46
19:15:49|20302.45
19:15:50|20303.98
19:15:51|20307.89
19:15:52|20305.14
19:15:53|20305.14
19:15:55|20305.14
19:15:57|20302.46
19:15:58|20302.46
19:15:59|20302.37
19:16:00|20302.38
19:16:01|20303.53
19:16:03|20305.82
19:16:03|20305.83
19:16:05|20305.82
19:16:06|20305.82
19:16:07|20305.82
19:16:08|20305.82
19:16:09|20305.82
19:16:10|20309.15
19:16:11|20312.17
19:16:13|20318.23
19:16:13|20319.23
19:16:15|20319.22
19:16:16|20319.23
19:16:17|20319.22
19:16:17|20319.22
19:16:18|20319.23
19:16:19|20319.23
19:16:20|20319.23
19:16:22|20316.26
19:16:23|20316.27
19:16:24|20309.49
19:16:25|20309.46
19:16:25|20308.78
19:16:27|20307.17
19:16:27|20307.07
19:16:28|20307.07
19:16:30|20307.07
19:16:31|20307.08
19:16:32|20307.08
19:16:32|20309.47
19:16:34|20309.95
19:16:34|20309.96
19:16:36|20309.95
19:16:37|20309.96
19:16:38|20311.09
19:16:38|20315.7
19:16:39|20315.71
19:16:41|20315.71
19:16:42|20315.7
19:16:43|20315.7
19:16:44|20315.7
19:16:45|20315.71
19:16:45|20315.71
19:16:46|20315.7
19:16:47|20315.7
19:16:49|20315.71
19:16:50|20315.7
19:16:50|20315.71
19:16:52|20315.7
19:16:52|20315.71
19:16:53|20315.7
19:16:54|20315.7
19:16:56|20314.69
19:16:57|20314.68
19:16:58|20314.69
19:17:00|20315.69
19:17:01|20315.7
19:17:01|20314.7
19:17:03|20314.7
19:17:04|20316.26
19:17:05|20316.7
19:17:05|20316.7
19:17:07|20319.75
19:17:08|20319.75
19:17:09|20319.75
19:17:10|20319.05
19:17:10|20319.06
19:17:12|20321.95
19:17:12|20321.95
19:17:14|20321.95
19:17:15|20323.85
19:17:16|20323.85
19:17:16|20323.85
19:17:17|20323.84
19:17:19|20320.01
19:17:19|20320.
19:17:21|20320.
19:17:22|20315.98
19:17:23|20315.98
19:17:23|20315.
19:17:24|20313.32
19:17:25|20310.1
19:17:26|20310.1
19:17:28|20310.1
19:17:28|20310.09
19:17:29|20311.62
19:17:30|20311.63
19:17:32|20311.63
19:17:32|20313.33
19:17:33|20315.96
19:17:35|20315.84
19:17:36|20315.84
19:17:37|20314.98
19:17:37|20314.99
19:17:39|20314.98
19:17:39|20315.83
19:17:40|20318.77
19:17:42|20318.77
19:17:42|20318.78
19:17:43|20318.77
19:17:44|20317.74
19:17:45|20317.74
19:17:47|20317.09
19:17:47|20317.1
19:17:48|20317.09
19:17:49|20320.65
19:17:51|20320.85
19:17:52|20320.85
19:17:52|20320.84
19:17:53|20320.84
19:17:55|20320.84
19:17:55|20320.84
19:17:57|20320.84
19:17:58|20320.84
19:18:00|20320.84
19:18:01|20320.84
19:18:02|20320.75
19:18:03|20319.83
19:18:03|20319.83
19:18:05|20319.83
19:18:06|20319.83
19:18:07|20319.84
19:18:08|20319.83
19:18:09|20319.83
19:18:10|20318.76
19:18:11|20318.76
19:18:12|20318.77
19:18:13|20318.41
19:18:14|20313.89
19:18:15|20313.88
19:18:16|20304.81
19:18:18|20304.81
19:18:19|20304.81
19:18:20|20308.47
19:18:21|20308.47
19:18:22|20308.47
19:18:23|20308.47
19:18:24|20308.48
19:18:25|20308.47
19:18:26|20308.47
19:18:27|20308.48
19:18:28|20308.48
19:18:29|20308.48
19:18:30|20308.48
19:18:31|20300.48
19:18:32|20300.48
19:18:33|20300.47
19:18:34|20300.48
19:18:35|20300.48
19:18:36|20300.48
19:18:37|20300.48
19:18:38|20300.48
19:18:39|20300.48
19:18:40|20298.44
19:18:41|20295.63
19:18:42|20294.29
19:18:43|20293.2
19:18:44|20291.12
19:18:45|20296.62
19:18:46|20298.7
19:18:47|20298.7
19:18:48|20301.56
19:18:49|20301.55
19:18:50|20300.66
19:18:51|20300.65
19:18:52|20300.65
19:18:53|20300.66
19:18:54|20299.23
19:18:55|20297.61
19:18:56|20295.04
19:18:57|20295.03
19:18:59|20293.18
19:18:59|20293.18
19:19:01|20295.48
19:19:03|20295.49
19:19:04|20295.49
19:19:05|20295.49
19:19:06|20295.49
19:19:06|20295.49
19:19:07|20300.22
19:19:09|20300.17
19:19:10|20298.78
19:19:11|20296.02
19:19:12|20296.02
19:19:13|20296.02
19:19:14|20298.18
19:19:15|20298.19
19:19:16|20298.19
19:19:17|20299.76
19:19:18|20299.76
19:19:19|20299.76
19:19:20|20299.76
19:19:21|20296.64
19:19:22|20296.64
19:19:23|20296.65
19:19:24|20296.64
19:19:25|20296.64
19:19:26|20298.18
19:19:27|20298.18
19:19:28|20303.74
19:19:29|20303.74
19:19:30|20303.74
19:19:31|20303.74
19:19:32|20303.75
19:19:33|20305.82
19:19:34|20303.77
19:19:35|20303.77
19:19:36|20303.77
19:19:37|20303.77
19:19:38|20303.77
19:19:39|20303.78
19:19:40|20303.78
19:19:41|20307.42
19:19:42|20309.86
19:19:43|20309.88
19:19:44|20313.01
19:19:45|20313.
19:19:46|20311.49
19:19:47|20311.48
19:19:48|20311.48
19:19:49|20313.86
19:19:50|20313.86
19:19:51|20313.86
19:19:52|20308.37
19:19:53|20308.38
19:19:54|20308.38
19:19:55|20308.37
19:19:56|20308.19
19:19:57|20306.51
19:19:58|20306.51
19:19:59|20306.52
19:20:01|20308.19
19:20:02|20308.18
19:20:03|20308.19
19:20:05|20308.19
19:20:05|20308.18
19:20:06|20304.62
19:20:07|20304.61
19:20:08|20300.54
19:20:09|20297.69
19:20:10|20293.
19:20:11|20292.4
19:20:12|20290.38
19:20:13|20290.38
19:20:14|20291.26
19:20:15|20290.34
19:20:16|20290.19
19:20:17|20290.19
19:20:18|20290.18
19:20:19|20290.18
19:20:20|20290.19
19:20:21|20287.3
19:20:22|20287.31
19:20:23|20287.31
19:20:24|20287.31
19:20:25|20289.39
19:20:26|20290.18
19:20:27|20290.18
19:20:28|20290.18
19:20:29|20290.17
19:20:30|20290.71
19:20:31|20290.82
19:20:32|20291.82
19:20:33|20295.32
19:20:34|20296.16
19:20:35|20296.15
19:20:37|20296.15
19:20:38|20297.69
19:20:38|20297.69
19:20:40|20300.49
19:20:41|20296.97
19:20:42|20295.83
19:20:43|20295.83
19:20:44|20295.83
19:20:45|20295.84
19:20:46|20295.83
19:20:47|20295.83
19:20:48|20295.83
19:20:49|20295.83
19:20:50|20295.83
19:20:51|20295.83
19:20:52|20293.36
19:20:53|20293.36
19:20:54|20293.34
19:20:55|20293.04
19:20:56|20293.04
19:20:57|20293.03
19:20:58|20293.03
19:20:58|20295.82
19:21:00|20295.82
19:21:01|20295.82
19:21:02|20295.83
19:21:04|20295.31
19:21:04|20293.68
19:21:05|20293.68
19:21:06|20294.04
19:21:08|20294.03
19:21:09|20294.03
19:21:10|20298.1
19:21:12|20297.18
19:21:12|20297.2
19:21:13|20301.4
19:21:14|20301.39
19:21:15|20299.43
19:21:16|20299.42
19:21:17|20299.43
19:21:18|20299.18
19:21:19|20299.18
19:21:20|20299.18
19:21:21|20298.11
19:21:22|20297.
19:21:23|20296.99
19:21:24|20297.
19:21:25|20297.
19:21:26|20296.99
19:21:27|20297.
19:21:28|20297.
19:21:29|20296.99
19:21:30|20299.91
19:21:31|20299.9
19:21:32|20299.9
19:21:33|20299.9
19:21:34|20299.91
19:21:35|20299.9
19:21:36|20299.9
19:21:37|20299.9
19:21:38|20301.51
19:21:39|20301.51
19:21:40|20301.51
19:21:41|20301.51
19:21:42|20301.22
19:21:43|20297.45
19:21:44|20297.
19:21:45|20295.69
19:21:46|20296.44
19:21:47|20298.29
19:21:48|20298.29
19:21:49|20297.54
19:21:50|20297.23
19:21:51|20297.22
19:21:52|20297.22
19:21:53|20297.22
19:21:54|20297.23
19:21:55|20297.23
19:21:56|20297.23
19:21:57|20297.23
19:21:59|20297.99
19:22:00|20297.99
19:22:02|20301.23
19:22:03|20298.54
19:22:04|20298.
19:22:05|20296.55
19:22:06|20298.12
19:22:07|20299.5
19:22:08|20299.49
19:22:09|20299.49
19:22:09|20299.49
19:22:12|20302.86
19:22:12|20302.85
19:22:13|20302.12
19:22:14|20299.85
19:22:15|20302.12
19:22:16|20302.11
19:22:18|20300.34
19:22:18|20300.34
19:22:20|20299.96
19:22:21|20299.97
19:22:22|20299.96
19:22:23|20299.97
19:22:25|20299.96
19:22:25|20299.96
19:22:26|20299.97
19:22:27|20299.96
19:22:28|20299.97
19:22:29|20299.96
19:22:30|20298.48
19:22:31|20298.49
19:22:32|20298.48
19:22:33|20298.48
19:22:34|20298.49
19:22:35|20298.49
19:22:36|20298.49
19:22:37|20298.48
19:22:38|20298.48
19:22:39|20298.49
19:22:40|20298.49
19:22:41|20298.48
19:22:42|20298.49
19:22:43|20299.48
19:22:44|20299.48
19:22:45|20299.48
19:22:46|20299.48
19:22:47|20297.47
19:22:48|20297.46
19:22:49|20297.46
19:22:50|20297.46
19:22:51|20297.47
19:22:52|20296.23
19:22:53|20296.2
19:22:54|20296.2
19:22:55|20298.48
19:22:56|20298.47
19:22:57|20298.47
19:22:58|20298.48
19:22:59|20298.48
19:23:01|20298.48
19:23:03|20298.47
19:23:04|20298.47
19:23:06|20301.85
19:23:06|20301.85
19:23:07|20301.86
19:23:09|20304.56
19:23:10|20304.57
19:23:11|20304.56
19:23:12|20304.57
19:23:14|20304.56
19:23:14|20304.57
19:23:15|20304.57
19:23:16|20304.56
19:23:17|20304.56
19:23:18|20308.41
19:23:19|20308.16
19:23:20|20307.18
19:23:21|20305.76
19:23:22|20305.76
19:23:23|20305.76
19:23:24|20305.77
19:23:25|20305.77
19:23:26|20305.76
19:23:27|20305.76
19:23:29|20305.76
19:23:29|20305.76
19:23:31|20305.76
19:23:32|20305.77
19:23:33|20305.76
19:23:34|20305.76
19:23:35|20305.77
19:23:36|20306.9
19:23:37|20313.86
19:23:37|20314.02
19:23:38|20314.9
19:23:39|20314.9
19:23:41|20312.13
19:23:42|20312.13
19:23:43|20312.13
19:23:44|20312.14
19:23:45|20312.14
19:23:45|20312.13
19:23:47|20312.14
19:23:48|20312.13
19:23:49|20312.13
19:23:50|20312.14
19:23:51|20312.14
19:23:52|20312.14
19:23:52|20312.14
19:23:54|20312.13
19:23:55|20312.13
19:23:55|20312.14
19:23:57|20313.61
19:23:58|20313.61
19:23:59|20313.62
19:24:00|20313.61
19:24:01|20313.61
19:24:03|20313.62
19:24:04|20312.03
19:24:05|20308.19
19:24:06|20308.19
19:24:07|20308.18
19:24:09|20308.18
19:24:09|20308.19
19:24:10|20308.19
19:24:11|20308.18
19:24:12|20311.05
19:24:13|20311.05
19:24:14|20311.9
19:24:15|20311.91
19:24:16|20313.91
19:24:18|20313.92
19:24:19|20313.92
19:24:20|20313.91
19:24:21|20313.91
19:24:22|20313.92
19:24:23|20313.92
19:24:24|20313.91
19:24:26|20313.92
19:24:26|20313.92
19:24:27|20313.91
19:24:28|20313.91
19:24:29|20313.82
19:24:30|20313.81
19:24:31|20313.81
19:24:32|20313.82
19:24:33|20313.82
19:24:34|20313.82
19:24:35|20313.91
19:24:36|20313.92
19:24:37|20317.17
19:24:38|20317.31
19:24:39|20318.01
19:24:40|20318.05
19:24:41|20318.05
19:24:42|20317.17
19:24:43|20316.72
19:24:44|20316.72
19:24:45|20316.03
19:24:46|20313.83
19:24:47|20313.83
19:24:48|20313.83
19:24:49|20313.11
19:24:50|20313.1
19:24:52|20309.31
19:24:52|20308.3
19:24:53|20308.31
19:24:54|20308.3
19:24:56|20309.25
19:24:57|20309.28
19:24:58|20309.28
19:24:58|20309.29
19:25:00|20311.07
19:25:01|20311.08
19:25:02|20309.15
19:25:02|20309.
19:25:05|20305.11
19:25:06|20304.67
19:25:07|20304.67
19:25:08|20304.12
19:25:10|20301.03
19:25:10|20301.04
19:25:11|20300.
19:25:12|20295.28
19:25:13|20295.14
19:25:14|20293.93
19:25:15|20293.05
19:25:16|20287.19
19:25:17|20287.14
19:25:18|20287.13
19:25:20|20287.14
19:25:21|20287.13
19:25:21|20287.12
19:25:22|20288.67
19:25:24|20292.18
19:25:25|20290.53
19:25:26|20290.36
19:25:27|20290.36
19:25:28|20289.95
19:25:29|20289.01
19:25:30|20290.09
19:25:30|20290.09
19:25:32|20296.84
19:25:33|20299.05
19:25:34|20295.23
19:25:34|20295.22
19:25:36|20295.23
19:25:37|20295.23
19:25:38|20295.81
19:25:40|20295.81
19:25:41|20295.81
19:25:41|20295.8
19:25:42|20295.8
19:25:44|20292.01
19:25:45|20292.
19:25:45|20292.
19:25:47|20292.
19:25:47|20292.
19:25:48|20292.01
19:25:50|20292.01
19:25:50|20292.
19:25:51|20292.01
19:25:53|20292.
19:25:53|20292.01
19:25:55|20292.01
19:25:55|20294.75
19:25:56|20294.75
19:25:57|20292.19
19:25:58|20292.19
19:25:59|20292.19
19:26:00|20292.18
19:26:02|20292.18
19:26:02|20292.18
19:26:04|20292.18
19:26:05|20292.18
19:26:07|20292.18
19:26:08|20292.19
19:26:09|20292.41
19:26:10|20292.4
19:26:11|20292.41
19:26:12|20292.41
19:26:13|20292.41
19:26:14|20298.07
19:26:15|20298.28
19:26:16|20300.64
19:26:18|20306.16
19:26:19|20306.16
19:26:20|20306.16
19:26:21|20311.08
19:26:21|20314.69
19:26:22|20314.69
19:26:23|20317.35
19:26:25|20324.45
19:26:26|20322.04
19:26:27|20316.56
19:26:28|20320.78
19:26:28|20320.78
19:26:30|20324.67
19:26:31|20324.66
19:26:32|20327.71
19:26:33|20326.58
19:26:34|20326.11
19:26:35|20327.94
19:26:36|20329.8
19:26:37|20330.05
19:26:38|20330.06
19:26:39|20327.82
19:26:40|20323.74
19:26:41|20321.64
19:26:42|20321.64
19:26:43|20320.62
19:26:44|20320.63
19:26:45|20320.63
19:26:46|20320.62
19:26:47|20319.37
19:26:48|20319.36
19:26:49|20311.58
19:26:50|20310.15
19:26:51|20310.14
19:26:52|20310.14
19:26:53|20310.14
19:26:54|20310.15
19:26:55|20310.14
19:26:56|20311.57
19:26:57|20313.81
19:26:58|20313.81
19:26:59|20312.88
19:27:00|20312.89
19:27:01|20312.88
19:27:02|20314.14
19:27:03|20314.14
19:27:04|20312.88
19:27:06|20311.03
19:27:07|20310.92
19:27:09|20310.15
19:27:10|20310.14
19:27:11|20308.97
19:27:12|20304.71
19:27:14|20304.39
19:27:15|20304.39
19:27:16|20304.39
19:27:17|20304.38
19:27:18|20301.98
19:27:19|20301.98
19:27:20|20301.98
19:27:21|20302.88
19:27:22|20302.89
19:27:23|20302.88
19:27:24|20302.88
19:27:25|20302.88
19:27:26|20302.03
19:27:27|20302.02
19:27:28|20302.02
19:27:29|20302.02
19:27:30|20302.03
19:27:31|20302.03
19:27:32|20301.29
19:27:33|20301.28
19:27:34|20301.28
19:27:35|20301.28
19:27:36|20301.29
19:27:37|20301.97
19:27:38|20301.97
19:27:39|20301.97
19:27:40|20301.97
19:27:41|20301.97
19:27:42|20301.98
19:27:43|20301.97
19:27:44|20301.98
19:27:45|20301.97
19:27:46|20301.97
19:27:47|20301.97
19:27:48|20301.5
19:27:49|20301.28
19:27:50|20301.29
19:27:51|20301.28
19:27:52|20301.28
19:27:53|20301.29
19:27:54|20301.28
19:27:55|20301.28
19:27:56|20301.28
19:27:57|20301.28
19:27:58|20301.28
19:28:00|20300.88
19:28:00|20300.87
19:28:01|20300.87
19:28:02|20300.17
19:28:04|20295.26
19:28:05|20295.26
19:28:05|20295.23
19:28:07|20294.13
19:28:09|20300.03
19:28:10|20297.31
19:28:10|20297.3
19:28:12|20298.78
19:28:13|20296.93
19:28:14|20296.92
19:28:15|20296.92
19:28:16|20296.93
19:28:17|20296.92
19:28:18|20296.9
19:28:19|20296.86
19:28:20|20295.91
19:28:21|20295.01
19:28:22|20295.01
19:28:23|20295.01
19:28:24|20295.01
19:28:25|20295.
19:28:26|20295.
19:28:27|20292.51
19:28:28|20292.99
19:28:29|20292.99
19:28:30|20293.02
19:28:31|20295.01
19:28:32|20295.
19:28:33|20295.
19:28:34|20295.
19:28:35|20296.89
19:28:36|20296.9
19:28:37|20296.24
19:28:38|20296.24
19:28:39|20296.24
19:28:40|20296.25
19:28:41|20296.25
19:28:42|20296.25
19:28:43|20296.25
19:28:44|20300.28
19:28:45|20300.28
19:28:46|20300.28
19:28:47|20298.42
19:28:48|20298.43
19:28:49|20298.43
19:28:50|20298.43
19:28:51|20301.29
19:28:52|20306.14
19:28:53|20312.21
19:28:54|20312.54
19:28:55|20312.54
19:28:56|20312.54
19:28:57|20310.68
19:28:58|20309.25
19:28:59|20309.25
19:29:00|20309.25
19:29:02|20309.26
19:29:02|20309.26
19:29:03|20309.26
19:29:05|20311.69
19:29:05|20309.25
19:29:07|20308.69
19:29:08|20308.69
19:29:10|20311.68
19:29:11|20311.69
19:29:12|20314.99
19:29:13|20314.99
19:29:14|20314.99
19:29:15|20310.72
19:29:16|20309.44
19:29:17|20309.44
19:29:18|20309.44
19:29:19|20309.44
19:29:20|20309.44
19:29:21|20309.44
19:29:22|20309.4
19:29:23|20309.25
19:29:24|20303.37
19:29:25|20302.41
19:29:26|20301.41
19:29:27|20300.95
19:29:28|20300.53
19:29:29|20300.52
19:29:30|20300.87
19:29:31|20300.86
19:29:32|20300.86
19:29:33|20300.86
19:29:34|20300.52
19:29:35|20300.13
19:29:36|20300.13
19:29:37|20300.12
19:29:38|20300.13
19:29:39|20300.12
19:29:40|20300.12
19:29:41|20300.13
19:29:42|20300.12
19:29:43|20300.12
19:29:44|20300.12
19:29:45|20300.12
19:29:46|20300.13
19:29:47|20300.12
19:29:48|20300.12
19:29:49|20300.13
19:29:50|20300.13
19:29:51|20300.74
19:29:53|20300.73
19:29:53|20300.73
19:29:54|20300.73
19:29:56|20300.74
19:29:57|20300.74
19:29:57|20305.71
19:29:59|20304.71
19:29:59|20302.94
19:30:01|20306.46
19:30:02|20302.94
19:30:03|20306.89
19:30:04|20310.41
19:30:05|20317.97
19:30:05|20317.96
19:30:06|20319.74
19:30:08|20320.
19:30:10|20320.91
19:30:12|20317.99
19:30:12|20319.99
19:30:13|20319.99
19:30:15|20316.87
19:30:16|20316.87
19:30:17|20313.89
19:30:19|20316.85
19:30:19|20316.85
19:30:20|20316.85
19:30:21|20316.84
19:30:22|20316.84
19:30:23|20316.84
19:30:24|20315.44
19:30:25|20314.35
19:30:26|20314.36
19:30:29|20314.36
19:30:30|20314.35
19:30:31|20311.87
19:30:32|20311.42
19:30:34|20314.
19:30:34|20314.
19:30:35|20316.54
19:30:36|20317.76
19:30:37|20317.76
19:30:39|20317.76
19:30:39|20317.76
19:30:40|20317.76
19:30:41|20316.55
19:30:43|20316.54
19:30:44|20316.54
19:30:44|20316.54
19:30:45|20314.02
19:30:47|20313.33
19:30:48|20313.33
19:30:48|20313.34
19:30:50|20316.41
19:30:51|20317.71
19:30:52|20317.71
19:30:53|20318.94
19:30:54|20318.95
19:30:55|20321.82
19:30:56|20320.9
19:30:57|20320.9
19:30:58|20319.94
19:30:59|20319.93
19:31:00|20319.65
19:31:01|20319.65
19:31:02|20319.65
19:31:03|20319.65
19:31:04|20319.65
19:31:06|20317.93
19:31:07|20317.93
19:31:07|20315.42
19:31:09|20315.42
19:31:10|20315.43
19:31:11|20315.42
19:31:12|20315.43
19:31:13|20315.43
19:31:14|20315.42
19:31:15|20313.72
19:31:16|20313.71
19:31:17|20313.7
19:31:18|20312.61
19:31:19|20312.49
19:31:20|20312.49
19:31:21|20312.5
19:31:22|20312.49
19:31:23|20312.65
19:31:24|20315.41
19:31:25|20315.41
19:31:26|20315.42
19:31:27|20315.42
19:31:28|20315.41
19:31:29|20315.42
19:31:30|20315.42
19:31:31|20315.41
19:31:32|20315.41
19:31:33|20315.41
19:31:34|20315.42
19:31:35|20315.41
19:31:36|20315.41
19:31:37|20315.41
19:31:38|20315.41
19:31:39|20315.41
19:31:40|20320.
19:31:41|20321.51
19:31:42|20321.51
19:31:43|20321.52
19:31:44|20325.31
19:31:45|20325.46
19:31:46|20330.41
19:31:47|20331.09
19:31:48|20333.17
19:31:49|20333.33
19:31:50|20334.22
19:31:51|20334.22
19:31:52|20334.21
19:31:53|20334.36
19:31:54|20334.63
19:31:55|20334.63
19:31:56|20334.62
19:31:57|20334.62
19:31:58|20334.62
19:31:59|20334.62
19:32:00|20334.62
19:32:01|20334.62
19:32:02|20334.62
19:32:03|20335.04
19:32:04|20336.83
19:32:05|20338.55
19:32:06|20338.54
19:32:07|20338.56
19:32:08|20339.37
19:32:09|20339.38
19:32:11|20339.37
19:32:12|20339.38
19:32:14|20339.38
19:32:15|20336.85
19:32:16|20336.85
19:32:17|20336.84
19:32:18|20336.84
19:32:20|20336.85
19:32:20|20336.85
19:32:22|20339.72
19:32:23|20339.72
19:32:24|20339.72
19:32:25|20339.72
19:32:26|20339.72
19:32:27|20339.73
19:32:28|20340.03
19:32:29|20340.04
19:32:30|20340.03
19:32:31|20340.03
19:32:32|20340.04
19:32:33|20340.03
19:32:34|20340.03
19:32:35|20340.03
19:32:36|20340.04
19:32:37|20340.03
19:32:38|20340.04
19:32:39|20340.03
19:32:40|20340.03
19:32:41|20340.04
19:32:42|20340.03
19:32:43|20340.03
19:32:44|20340.04
19:32:45|20340.7
19:32:46|20340.71
19:32:47|20342.49
19:32:48|20342.48
19:32:49|20344.09
19:32:50|20346.52
19:32:51|20346.51
19:32:52|20352.96
19:32:53|20357.23
19:32:54|20362.21
19:32:55|20358.82
19:32:56|20357.4
19:32:57|20357.39
19:32:58|20356.21
19:32:59|20356.21
19:33:00|20356.22
19:33:01|20356.21
19:33:02|20356.22
19:33:03|20351.83
19:33:04|20347.84
19:33:05|20347.84
19:33:06|20346.99
19:33:07|20346.98
19:33:08|20346.98
19:33:09|20342.31
19:33:10|20340.87
19:33:11|20340.88
19:33:13|20340.88
19:33:14|20340.88
19:33:15|20340.87
19:33:17|20340.87
19:33:18|20340.87
19:33:19|20340.87
19:33:20|20340.87
19:33:20|20340.87
19:33:21|20340.87
19:33:23|20343.37
19:33:24|20343.37
19:33:25|20343.38
19:33:26|20342.68
19:33:27|20340.87
19:33:28|20340.87
19:33:29|20340.87
19:33:31|20340.88
19:33:32|20340.87
19:33:32|20340.87
19:33:33|20340.88
19:33:35|20340.88
19:33:35|20341.72
19:33:36|20336.68
19:33:38|20335.61
19:33:39|20335.8
19:33:40|20339.6
19:33:40|20339.59
19:33:41|20335.8
19:33:43|20335.8
19:33:44|20332.
19:33:45|20332.01
19:33:46|20332.
19:33:47|20326.25
19:33:48|20326.24
19:33:49|20326.25
19:33:50|20326.25
19:33:51|20326.24
19:33:52|20326.24
19:33:53|20326.24
19:33:54|20326.24
19:33:55|20326.24
19:33:56|20326.24
19:33:57|20326.25
19:33:58|20326.19
19:33:59|20324.97
19:34:00|20324.96
19:34:01|20329.94
19:34:02|20329.94
19:34:03|20329.94
19:34:04|20329.94
19:34:05|20329.93
19:34:06|20325.87
19:34:07|20325.37
19:34:08|20325.36
19:34:09|20328.5
19:34:10|20328.5
19:34:12|20328.49
19:34:13|20326.36
19:34:14|20326.35
19:34:15|20326.36
19:34:16|20326.36
19:34:17|20328.59
19:34:18|20330.38
19:34:19|20331.15
19:34:20|20331.15
19:34:22|20331.15
19:34:23|20331.15
19:34:23|20331.15
19:34:25|20327.86
19:34:26|20329.95
19:34:27|20337.62
19:34:27|20335.26
19:34:28|20336.6
19:34:30|20342.63
19:34:31|20343.28
19:34:32|20343.27
19:34:32|20343.28
19:34:34|20343.27
19:34:35|20343.27
19:34:35|20341.24
19:34:37|20341.23
19:34:38|20339.02
19:34:39|20336.62
19:34:40|20335.17
19:34:40|20337.63
19:34:42|20334.82
19:34:43|20334.82
19:34:44|20334.82
19:34:45|20334.81
19:34:46|20334.81
19:34:47|20333.48
19:34:48|20333.48
19:34:49|20331.16
19:34:50|20331.15
19:34:51|20331.15
19:34:52|20331.16
19:34:53|20331.16
19:34:54|20330.45
19:34:55|20330.46
19:34:56|20327.96
19:34:57|20327.96
19:34:58|20325.1
19:34:59|20325.1
19:35:00|20327.91
19:35:01|20331.55
19:35:02|20331.54
19:35:03|20328.89
19:35:04|20326.95
19:35:05|20326.94
19:35:06|20324.97
19:35:07|20325.08
19:35:08|20325.09
19:35:09|20327.83
19:35:10|20329.92
19:35:11|20329.93
19:35:12|20329.92
19:35:14|20329.92
19:35:15|20327.71
19:35:16|20326.94
19:35:17|20326.94
19:35:18|20326.93
19:35:19|20323.46
19:35:20|20323.12
19:35:21|20323.12
19:35:22|20322.81
19:35:24|20322.82
19:35:25|20322.82
19:35:26|20322.81
19:35:26|20322.81
19:35:28|20322.82
19:35:29|20322.82
19:35:30|20322.82
19:35:31|20322.82
19:35:32|20324.07
19:35:33|20325.77
19:35:33|20325.76
19:35:34|20325.76
19:35:36|20322.82
19:35:36|20322.81
19:35:37|20322.82
19:35:38|20322.81
19:35:39|20322.82
19:35:40|20322.81
19:35:42|20322.81
19:35:43|20321.34
19:35:44|20321.35
19:35:45|20321.34
19:35:46|20321.34
19:35:47|20321.35
19:35:48|20321.35
19:35:49|20320.32
19:35:50|20321.71
19:35:51|20321.72
19:35:52|20321.71
19:35:53|20322.78
19:35:54|20325.99
19:35:55|20326.
19:35:56|20325.99
19:35:57|20325.99
19:35:58|20322.64
19:35:59|20322.63
19:36:00|20321.74
19:36:01|20321.74
19:36:02|20324.21
19:36:03|20324.21
19:36:04|20324.2
19:36:05|20324.2
19:36:06|20326.93
19:36:07|20326.94
19:36:08|20329.6
19:36:09|20329.94
19:36:10|20332.21
19:36:11|20332.21
19:36:12|20332.21
19:36:13|20332.2
19:36:14|20328.09
19:36:15|20327.38
19:36:17|20327.26
19:36:18|20325.96
19:36:20|20325.97
19:36:21|20325.96
19:36:22|20325.96
19:36:23|20325.97
19:36:25|20325.96
19:36:25|20325.96
19:36:27|20325.96
19:36:28|20325.97
19:36:29|20324.95
19:36:30|20324.94
19:36:31|20324.94
19:36:32|20324.94
19:36:33|20324.94
19:36:33|20326.97
19:36:35|20326.96
19:36:36|20326.97
19:36:37|20326.97
19:36:38|20326.96
19:36:38|20326.96
19:36:39|20326.97
19:36:41|20326.97
19:36:41|20326.97
19:36:42|20326.96
19:36:43|20326.92
19:36:45|20325.96
19:36:45|20323.45
19:36:47|20322.82
19:36:48|20322.81
19:36:48|20322.81
19:36:49|20322.81
19:36:50|20322.81
19:36:52|20318.61
19:36:53|20317.53
19:36:54|20315.1
19:36:55|20315.1
19:36:56|20314.99
19:36:57|20315.
19:36:58|20313.68
19:36:59|20311.51
19:36:59|20308.
19:37:01|20305.13
19:37:01|20305.12
19:37:02|20304.51
19:37:03|20301.79
19:37:04|20309.26
19:37:05|20309.22
19:37:07|20309.22
19:37:08|20309.23
19:37:08|20309.23
19:37:10|20309.22
19:37:11|20309.23
19:37:12|20309.22
19:37:13|20309.22
19:37:14|20309.22
19:37:16|20309.22
19:37:17|20308.57
19:37:18|20308.57
19:37:19|20307.5
19:37:20|20307.06
19:37:22|20307.05
19:37:23|20307.07
19:37:24|20314.99
19:37:26|20315.
19:37:27|20313.56
19:37:28|20313.56
19:37:29|20313.56
19:37:30|20313.96
19:37:31|20314.44
19:37:32|20314.44
19:37:33|20314.4
19:37:34|20316.58
19:37:35|20316.58
19:37:36|20316.58
19:37:37|20316.58
19:37:38|20316.59
19:37:39|20316.58
19:37:40|20315.54
19:37:41|20315.53
19:37:42|20315.54
19:37:43|20313.33
19:37:44|20313.32
19:37:45|20313.33
19:37:46|20313.37
19:37:47|20316.58
19:37:48|20316.59
19:37:49|20316.58
19:37:50|20315.3
19:37:51|20316.1
19:37:52|20316.1
19:37:53|20316.1
19:37:54|20316.11
19:37:55|20316.1
19:37:56|20316.11
19:37:57|20316.1
19:37:58|20315.73
19:37:59|20315.74
19:38:00|20315.74
19:38:01|20315.73
19:38:02|20315.73
19:38:03|20315.31
19:38:04|20314.45
19:38:05|20314.46
19:38:06|20314.46
19:38:07|20313.32
19:38:08|20313.33
19:38:09|20313.33
19:38:10|20313.32
19:38:11|20313.33
19:38:12|20313.32
19:38:13|20313.32
19:38:14|20311.01
19:38:15|20311.
19:38:17|20314.44
19:38:18|20314.44
19:38:20|20313.99
19:38:21|20313.9
19:38:21|20313.89
19:38:23|20313.9
19:38:24|20313.9
19:38:25|20313.87
19:38:27|20313.34
19:38:27|20313.33
19:38:28|20313.32
19:38:30|20312.29
19:38:31|20312.28
19:38:32|20312.27
19:38:33|20312.27
19:38:34|20311.46
19:38:35|20313.24
19:38:36|20315.
19:38:37|20319.34
19:38:38|20319.35
19:38:39|20319.34
19:38:40|20319.34
19:38:41|20319.3
19:38:42|20317.33
19:38:43|20313.85
19:38:44|20311.78
19:38:45|20310.6
19:38:46|20311.77
19:38:47|20313.66
19:38:48|20313.22
19:38:49|20310.74
19:38:50|20310.75
19:38:51|20310.74
19:38:52|20310.79
19:38:53|20314.44
19:38:54|20314.44
19:38:55|20314.44
19:38:56|20312.41
19:38:57|20312.4
19:38:58|20312.41
19:38:59|20312.41
19:39:00|20314.43
19:39:01|20314.43
19:39:02|20312.48
19:39:03|20312.41
19:39:04|20312.41
19:39:05|20312.41
19:39:06|20312.42
19:39:07|20312.4
19:39:08|20312.4
19:39:09|20312.41
19:39:10|20312.4
19:39:11|20312.41
19:39:12|20312.41
19:39:13|20312.4
19:39:15|20312.4
19:39:15|20312.41
19:39:17|20312.27
19:39:19|20311.39
19:39:19|20311.38
19:39:21|20311.38
19:39:22|20311.38
19:39:24|20311.38
19:39:25|20311.38
19:39:26|20311.38
19:39:27|20309.59
19:39:28|20308.22
19:39:29|20308.22
19:39:30|20308.23
19:39:31|20308.22
19:39:32|20309.91
19:39:33|20309.9
19:39:34|20309.9
19:39:35|20309.91
19:39:36|20309.97
19:39:37|20307.64
19:39:38|20307.6
19:39:39|20307.6
19:39:40|20307.59
19:39:41|20307.59
19:39:42|20307.59
19:39:43|20307.6
19:39:44|20307.59
19:39:45|20307.6
19:39:46|20309.34
19:39:47|20309.34
19:39:48|20310.8
19:39:49|20313.4
19:39:50|20313.42
19:39:51|20314.86
19:39:52|20314.85
19:39:53|20314.86
19:39:53|20314.86
19:39:55|20314.86
19:39:56|20314.86
19:39:57|20313.42
19:39:58|20313.42
19:39:59|20320.6
19:40:00|20325.16
19:40:01|20325.77
19:40:02|20327.91
19:40:03|20329.93
19:40:03|20329.93
19:40:04|20327.94
19:40:06|20327.94
19:40:06|20325.05
19:40:08|20324.67
19:40:09|20324.67
19:40:10|20323.02
19:40:11|20318.53
19:40:12|20320.84
19:40:13|20320.84
19:40:14|20320.28
19:40:15|20316.23
19:40:16|20316.23
19:40:18|20310.81
19:40:19|20311.61
19:40:20|20311.61
19:40:21|20313.72
19:40:22|20314.94
19:40:23|20311.28
19:40:25|20311.61
19:40:25|20311.61
19:40:26|20305.39
19:40:28|20304.5
19:40:29|20304.5
19:40:30|20304.08
19:40:31|20303.45
19:40:32|20303.46
19:40:33|20304.48
19:40:34|20304.48
19:40:35|20304.49
19:40:36|20304.48
19:40:36|20304.48
19:40:38|20310.88
19:40:39|20308.05
19:40:40|20310.87
19:40:41|20310.87
19:40:42|20310.88
19:40:43|20310.88
19:40:45|20310.88
19:40:45|20310.88
19:40:46|20310.88
19:40:47|20310.88
19:40:48|20311.81
19:40:49|20311.81
19:40:50|20311.82
19:40:51|20309.56
19:40:52|20309.16
19:40:53|20309.15
19:40:54|20308.05
19:40:55|20308.05
19:40:56|20308.05
19:40:57|20308.05
19:40:58|20308.03
19:40:59|20305.7
19:41:00|20305.7
19:41:01|20303.48
19:41:02|20303.48
19:41:03|20303.48
19:41:04|20304.33
19:41:06|20304.34
19:41:07|20304.34
19:41:08|20304.34
19:41:09|20304.34
19:41:11|20304.33
19:41:12|20304.33
19:41:12|20304.34
19:41:14|20305.8
19:41:15|20305.8
19:41:16|20305.8
19:41:17|20305.81
19:41:18|20305.81
19:41:20|20304.95
19:41:20|20304.93
19:41:21|20304.93
19:41:22|20304.94
19:41:23|20304.93
19:41:24|20303.78
19:41:26|20303.78
19:41:27|20303.77
19:41:28|20303.77
19:41:29|20303.78
19:41:30|20303.77
19:41:31|20303.78
19:41:32|20303.78
19:41:33|20303.77
19:41:34|20303.77
19:41:35|20303.77
19:41:36|20303.77
19:41:37|20303.77
19:41:38|20303.78
19:41:39|20303.78
19:41:40|20303.77
19:41:41|20303.78
19:41:42|20303.78
19:41:43|20303.77
19:41:44|20303.77
19:41:45|20303.78
19:41:46|20303.77
19:41:47|20307.32
19:41:48|20309.83
19:41:50|20312.28
19:41:51|20312.28
19:41:52|20312.28
19:41:52|20312.27
19:41:54|20312.27
19:41:55|20312.27
19:41:55|20312.26
19:41:56|20311.9
19:41:58|20311.89
19:41:58|20311.9
19:42:00|20311.9
19:42:01|20311.89
19:42:01|20311.89
19:42:03|20311.89
19:42:04|20310.
19:42:05|20310.
19:42:06|20307.61
19:42:06|20306.46
19:42:08|20308.38
19:42:09|20310.01
19:42:09|20312.28
19:42:10|20312.27
19:42:11|20312.28
19:42:13|20312.28
19:42:13|20308.95
19:42:15|20308.94
19:42:16|20308.94
19:42:17|20308.94
19:42:18|20308.93
19:42:19|20308.94
19:42:20|20308.94
19:42:22|20308.93
19:42:23|20307.97
19:42:24|20307.97
19:42:25|20307.62
19:42:26|20307.63
19:42:27|20307.62
19:42:28|20307.62
19:42:29|20307.63
19:42:31|20307.63
19:42:32|20307.63
19:42:33|20307.63
19:42:34|20307.62
19:42:35|20307.63
19:42:36|20307.63
19:42:37|20311.04
19:42:38|20311.04
19:42:38|20311.04
19:42:40|20311.03
19:42:41|20311.04
19:42:42|20311.03
19:42:43|20306.19
19:42:43|20305.07
19:42:45|20305.07
19:42:46|20305.07
19:42:47|20305.07
19:42:48|20305.06
19:42:49|20305.07
19:42:50|20305.07
19:42:51|20305.06
19:42:52|20305.02
19:42:53|20305.03
19:42:54|20305.02
19:42:55|20305.03
19:42:56|20305.02
19:42:57|20305.02
19:42:58|20305.03
19:42:59|20305.03
19:43:00|20305.03
19:43:01|20305.02
19:43:02|20305.02
19:43:03|20305.03
19:43:04|20305.02
19:43:05|20305.02
19:43:06|20305.02
19:43:07|20308.31
19:43:08|20308.31
19:43:09|20308.3
19:43:10|20308.26
19:43:11|20306.67
19:43:12|20306.68
19:43:13|20306.67
19:43:14|20306.68
19:43:15|20306.68
19:43:16|20306.68
19:43:17|20306.68
19:43:18|20306.68
19:43:20|20306.67
19:43:21|20306.68
19:43:22|20306.67
19:43:24|20306.43
19:43:25|20305.55
19:43:26|20305.55
19:43:27|20305.54
19:43:28|20305.55
19:43:29|20305.55
19:43:31|20305.55
19:43:32|20305.54
19:43:33|20305.54
19:43:33|20305.55
19:43:35|20305.54
19:43:36|20305.55
19:43:37|20305.54
19:43:38|20305.54
19:43:39|20305.54
19:43:40|20305.55
19:43:41|20305.54
19:43:41|20305.54
19:43:43|20305.54
19:43:44|20305.54
19:43:44|20305.54
19:43:45|20305.54
19:43:47|20305.55
19:43:48|20305.54
19:43:49|20305.55
19:43:50|20305.54
19:43:51|20305.54
19:43:52|20305.54
19:43:53|20305.55
19:43:54|20305.54
19:43:55|20305.54
19:43:56|20305.55
19:43:57|20305.96
19:43:58|20306.1
19:43:59|20306.1
19:44:00|20306.1
19:44:01|20306.11
19:44:02|20306.1
19:44:02|20306.11
19:44:04|20306.11
19:44:05|20306.1
19:44:06|20306.1
19:44:07|20306.1
19:44:08|20306.1
19:44:09|20306.1
19:44:10|20300.43
19:44:11|20300.43
19:44:12|20298.
19:44:13|20296.26
19:44:13|20296.26
19:44:15|20296.26
19:44:16|20294.29
19:44:17|20294.29
19:44:18|20294.99
19:44:18|20294.95
19:44:20|20294.95
19:44:21|20294.96
19:44:22|20294.97
19:44:23|20294.97
19:44:24|20294.98
19:44:25|20294.98
19:44:26|20294.97
19:44:28|20294.98
19:44:28|20294.98
19:44:30|20294.98
19:44:31|20294.97
19:44:32|20294.98
19:44:34|20293.38
19:44:34|20293.38
19:44:35|20293.39
19:44:37|20292.33
19:44:38|20292.33
19:44:39|20293.
19:44:40|20293.38
19:44:41|20293.38
19:44:42|20293.38
19:44:43|20293.38
19:44:44|20293.38
19:44:45|20293.38
19:44:46|20293.38
19:44:47|20293.38
19:44:49|20293.38
19:44:49|20297.81
19:44:50|20299.3
19:44:51|20299.31
19:44:52|20299.31
19:44:53|20298.98
19:44:54|20298.97
19:44:55|20298.98
19:44:56|20298.97
19:44:57|20298.98
19:44:58|20298.98
19:44:59|20298.98
19:45:00|20295.56
19:45:01|20295.56
19:45:02|20295.56
19:45:03|20294.52
19:45:04|20294.53
19:45:05|20292.86
19:45:06|20292.35
19:45:07|20292.36
19:45:08|20292.19
19:45:09|20290.72
19:45:10|20290.72
19:45:11|20290.72
19:45:12|20290.72
19:45:13|20290.01
19:45:14|20290.
19:45:15|20292.16
19:45:16|20294.47
19:45:17|20294.54
19:45:18|20294.53
19:45:19|20294.54
19:45:20|20294.87
19:45:21|20294.87
19:45:23|20294.87
19:45:25|20294.87
19:45:26|20294.86
19:45:27|20294.87
19:45:28|20294.87
19:45:29|20298.27
19:45:30|20298.26
19:45:30|20295.93
19:45:31|20295.94
19:45:33|20295.93
19:45:34|20295.94
19:45:35|20295.93
19:45:36|20295.93
19:45:37|20295.93
19:45:38|20295.94
19:45:39|20297.97
19:45:40|20297.97
19:45:41|20297.96
19:45:42|20298.11
19:45:43|20298.12
19:45:44|20298.12
19:45:44|20298.12
19:45:46|20300.42
19:45:47|20304.64
19:45:47|20305.53
19:45:49|20307.12
19:45:50|20307.79
19:45:51|20308.28
19:45:52|20308.28
19:45:53|20306.47
19:45:54|20306.45
19:45:55|20306.46
19:45:56|20306.45
19:45:57|20306.46
19:45:58|20306.45
19:45:59|20306.45
19:45:59|20306.45
19:46:01|20306.46
19:46:02|20306.45
19:46:03|20306.45
19:46:04|20306.46
19:46:05|20307.1
19:46:06|20314.99
19:46:07|20320.
19:46:08|20320.
19:46:09|20320.
19:46:10|20319.99
19:46:11|20319.99
19:46:12|20317.09
19:46:13|20316.21
19:46:14|20316.21
19:46:15|20316.22
19:46:15|20319.
19:46:17|20319.01
19:46:18|20319.
19:46:19|20319.
19:46:20|20318.97
19:46:21|20318.29
19:46:22|20318.29
19:46:24|20314.13
19:46:25|20309.87
19:46:26|20309.86
19:46:27|20308.84
19:46:28|20307.11
19:46:30|20306.5
19:46:30|20306.5
19:46:32|20306.46
19:46:33|20306.46
19:46:35|20299.
19:46:35|20297.32
19:46:36|20297.32
19:46:37|20297.32
19:46:38|20297.31
19:46:40|20297.3
19:46:41|20297.3
19:46:42|20292.81
19:46:43|20291.01
19:46:43|20290.02
19:46:45|20290.02
19:46:46|20290.02
19:46:47|20290.01
19:46:48|20290.
19:46:49|20286.01
19:46:50|20279.99
19:46:51|20277.44
19:46:51|20272.03
19:46:53|20270.9
19:46:54|20270.04
19:46:55|20270.03
19:46:56|20267.25
19:46:57|20265.
19:46:58|20266.66
19:46:59|20265.86
19:47:00|20265.28
19:47:01|20265.28
19:47:02|20269.86
19:47:03|20273.41
19:47:04|20275.26
19:47:06|20269.52
19:47:06|20270.05
19:47:07|20270.06
19:47:08|20266.23
19:47:09|20265.02
19:47:10|20264.96
19:47:11|20257.58
19:47:12|20251.03
19:47:13|20241.35
19:47:14|20223.31
19:47:15|20222.54
19:47:16|20225.03
19:47:17|20229.96
19:47:18|20235.
19:47:19|20239.99
19:47:20|20229.97
19:47:21|20225.06
19:47:22|20229.97
19:47:24|20238.32
19:47:25|20240.
19:47:27|20231.92
19:47:28|20236.04
19:47:29|20239.
19:47:30|20238.99
19:47:31|20242.31
19:47:32|20240.07
19:47:33|20234.56
19:47:34|20234.57
19:47:35|20239.33
19:47:37|20246.22
19:47:38|20246.68
19:47:39|20231.98
19:47:40|20230.11
19:47:41|20230.11
19:47:42|20230.31
19:47:44|20231.34
19:47:44|20231.42
19:47:45|20231.42
19:47:46|20227.5
19:47:47|20227.5
19:47:48|20227.49
19:47:50|20230.22
19:47:51|20229.12
19:47:52|20228.55
19:47:53|20228.55
19:47:53|20228.54
19:47:54|20228.55
19:47:55|20234.99
19:47:56|20234.98
19:47:58|20235.06
19:47:59|20234.24
19:47:59|20234.24
19:48:01|20233.29
19:48:02|20233.29
19:48:03|20233.29
19:48:04|20237.05
19:48:05|20241.54
19:48:06|20241.55
19:48:07|20246.21
19:48:08|20249.99
19:48:09|20250.
19:48:10|20251.52
19:48:11|20251.65
19:48:12|20253.28
19:48:13|20253.94
19:48:15|20251.82
19:48:15|20249.28
19:48:16|20243.84
19:48:17|20243.84
19:48:18|20242.21
19:48:19|20241.53
19:48:20|20241.53
19:48:21|20243.82
19:48:22|20243.82
19:48:23|20245.91
19:48:25|20248.77
19:48:27|20248.77
19:48:27|20243.83
19:48:29|20243.83
19:48:30|20243.83
19:48:31|20243.83
19:48:31|20243.83
19:48:34|20247.02
19:48:35|20245.69
19:48:37|20244.09
19:48:38|20238.92
19:48:39|20243.78
19:48:40|20245.31
19:48:41|20248.22
19:48:42|20248.21
19:48:43|20248.21
19:48:44|20248.21
19:48:45|20248.22
19:48:46|20248.22
19:48:48|20248.22
19:48:48|20248.21
19:48:49|20248.21
19:48:51|20243.08
19:48:52|20243.07
19:48:53|20243.08
19:48:53|20240.21
19:48:55|20238.29
19:48:56|20242.68
19:48:58|20243.78
19:48:58|20243.77
19:48:59|20243.77
19:49:00|20243.77
19:49:02|20255.92
19:49:03|20255.93
19:49:04|20246.3
19:49:04|20249.13
19:49:06|20253.15
19:49:07|20256.9
19:49:08|20261.42
19:49:09|20259.33
19:49:10|20264.11
19:49:11|20264.1
19:49:11|20265.01
19:49:13|20265.
19:49:14|20257.04
19:49:15|20258.43
19:49:16|20259.32
19:49:17|20259.32
19:49:18|20259.32
19:49:18|20260.
19:49:19|20259.99
19:49:21|20255.94
19:49:22|20255.94
19:49:23|20255.95
19:49:24|20255.96
19:49:24|20255.95
19:49:27|20259.05
19:49:28|20249.13
19:49:29|20249.17
19:49:31|20250.22
19:49:32|20244.7
19:49:33|20244.7
19:49:34|20245.58
19:49:35|20245.7
19:49:36|20246.81
19:49:37|20243.18
19:49:38|20242.22
19:49:40|20243.74
19:49:40|20246.8
19:49:41|20246.81
19:49:42|20246.81
19:49:44|20246.81
19:49:45|20246.81
19:49:46|20246.81
19:49:47|20246.81
19:49:48|20250.2
19:49:49|20250.2
19:49:50|20250.2
19:49:51|20253.4
19:49:52|20252.66
19:49:53|20252.67
19:49:54|20257.48
19:49:55|20253.03
19:49:56|20255.62
19:49:57|20255.61
19:49:58|20255.66
19:49:59|20258.89
19:50:00|20261.25
19:50:01|20248.54
19:50:02|20250.44
19:50:03|20246.91
19:50:04|20246.91
19:50:04|20246.91
19:50:06|20246.91
19:50:06|20252.82
19:50:07|20254.81
19:50:09|20258.88
19:50:10|20260.
19:50:11|20258.9
19:50:12|20258.89
19:50:13|20248.82
19:50:14|20252.58
19:50:15|20252.58
19:50:15|20252.57
19:50:17|20252.57
19:50:18|20252.57
19:50:18|20250.
19:50:20|20244.7
19:50:21|20239.04
19:50:22|20239.04
19:50:23|20237.26
19:50:24|20237.26
19:50:25|20239.03
19:50:25|20244.41
19:50:28|20245.11
19:50:28|20244.41
19:50:30|20246.47
19:50:32|20247.29
19:50:33|20247.3
19:50:34|20247.01
19:50:36|20246.16
19:50:37|20244.42
19:50:38|20243.19
19:50:40|20243.2
19:50:40|20243.2
19:50:41|20243.19
19:50:42|20238.15
19:50:43|20236.93
19:50:44|20236.93
19:50:45|20236.94
19:50:46|20236.93
19:50:47|20236.93
19:50:48|20236.93
19:50:49|20236.93
19:50:50|20236.88
19:50:51|20236.87
19:50:52|20235.37
19:50:53|20234.61
19:50:54|20234.45
19:50:55|20235.55
19:50:56|20236.57
19:50:57|20236.56
19:50:58|20238.65
19:50:59|20238.65
19:51:00|20238.64
19:51:01|20238.65
19:51:02|20238.65
19:51:03|20240.66
19:51:04|20243.8
19:51:05|20243.83
19:51:06|20243.81
19:51:07|20241.8
19:51:08|20241.81
19:51:09|20241.67
19:51:10|20241.67
19:51:11|20241.68
19:51:12|20241.68
19:51:14|20239.75
19:51:15|20239.74
19:51:16|20239.74
19:51:17|20235.8
19:51:18|20235.79
19:51:19|20235.
19:51:20|20233.69
19:51:21|20232.29
19:51:22|20231.54
19:51:23|20231.53
19:51:24|20231.54
19:51:25|20233.4
19:51:26|20233.4
19:51:27|20243.77
19:51:29|20244.2
19:51:30|20243.77
19:51:30|20243.77
19:51:32|20246.93
19:51:34|20253.96
19:51:34|20255.
19:51:35|20258.36
19:51:36|20258.89
19:51:37|20258.89
19:51:38|20261.06
19:51:39|20263.32
19:51:40|20262.11
19:51:41|20262.28
19:51:42|20263.72
19:51:43|20263.71
19:51:44|20259.65
19:51:45|20258.3
19:51:46|20258.31
19:51:48|20258.3
19:51:49|20258.31
19:51:50|20258.3
19:51:51|20258.3
19:51:52|20258.3
19:51:53|20258.31
19:51:54|20258.31
19:51:54|20262.09
19:51:56|20262.1
19:51:57|20262.1
19:51:58|20264.77
19:51:59|20264.78
19:52:00|20264.78
19:52:00|20264.77
19:52:02|20267.57
19:52:03|20269.59
19:52:04|20268.68
19:52:05|20267.97
19:52:07|20273.7
19:52:07|20275.16
19:52:08|20276.62
19:52:09|20279.72
19:52:10|20279.73
19:52:11|20280.
19:52:12|20280.
19:52:13|20277.11
19:52:14|20274.04
19:52:15|20273.67
19:52:16|20272.22
19:52:17|20269.61
19:52:18|20269.61
19:52:19|20267.59
19:52:20|20267.44
19:52:21|20265.03
19:52:22|20265.03
19:52:23|20262.34
19:52:24|20264.51
19:52:25|20264.51
19:52:26|20264.52
19:52:27|20264.52
19:52:29|20263.19
19:52:31|20267.06
19:52:31|20267.27
19:52:33|20267.26
19:52:34|20267.08
19:52:35|20267.08
19:52:36|20263.44
19:52:37|20263.4
19:52:38|20261.33
19:52:39|20261.34
19:52:40|20261.93
19:52:42|20261.94
19:52:42|20261.53
19:52:43|20261.53
19:52:44|20261.53
19:52:45|20261.53
19:52:46|20261.54
19:52:47|20261.54
19:52:48|20261.54
19:52:49|20261.93
19:52:50|20260.02
19:52:51|20253.9
19:52:52|20251.01
19:52:53|20251.01
19:52:55|20251.01
19:52:55|20251.01
19:52:56|20251.01
19:52:57|20251.01
19:52:59|20252.4
19:53:01|20258.54
19:53:01|20258.54
19:53:03|20258.54
19:53:04|20258.54
19:53:05|20258.54
19:53:06|20258.54
19:53:07|20258.53
19:53:08|20259.54
19:53:09|20259.54
19:53:10|20264.19
19:53:11|20264.44
19:53:12|20264.73
19:53:13|20264.73
19:53:14|20264.73
19:53:15|20264.72
19:53:16|20264.73
19:53:17|20264.73
19:53:18|20264.72
19:53:19|20264.72
19:53:20|20264.49
19:53:21|20264.49
19:53:22|20264.72
19:53:23|20264.72
19:53:24|20264.71
19:53:25|20264.72
19:53:26|20264.72
19:53:27|20266.96
19:53:28|20267.44
19:53:29|20269.19
19:53:30|20269.96
19:53:32|20268.68
19:53:33|20268.68
19:53:34|20268.68
19:53:35|20267.58
19:53:36|20267.58
19:53:38|20266.96
19:53:39|20266.97
19:53:40|20267.58
19:53:41|20267.58
19:53:42|20267.58
19:53:43|20267.57
19:53:44|20267.58
19:53:45|20269.43
19:53:46|20274.6
19:53:47|20274.6
19:53:48|20274.59
19:53:49|20271.14
19:53:50|20274.22
19:53:51|20274.22
19:53:52|20274.22
19:53:53|20274.23
19:53:54|20274.23
19:53:55|20271.58
19:53:56|20270.17
19:53:57|20270.17
19:53:58|20268.25
19:53:59|20268.28
19:54:00|20268.28
19:54:01|20268.32
19:54:02|20272.46
19:54:03|20272.46
19:54:04|20272.47
19:54:05|20274.99
19:54:06|20274.99
19:54:07|20275.
19:54:08|20275.
19:54:10|20274.99
19:54:10|20275.
19:54:11|20274.99
19:54:12|20278.6
19:54:14|20278.86
19:54:15|20278.86
19:54:16|20275.56
19:54:17|20275.55
19:54:17|20275.01
19:54:18|20275.02
19:54:19|20275.02
19:54:20|20275.01
19:54:21|20275.01
19:54:23|20275.01
19:54:24|20275.01
19:54:25|20275.02
19:54:26|20275.02
19:54:27|20279.99
19:54:28|20279.59
19:54:29|20276.33
19:54:31|20276.33
19:54:31|20276.34
19:54:33|20276.36
19:54:33|20279.59
19:54:34|20279.59
19:54:36|20278.78
19:54:38|20278.79
19:54:39|20278.79
19:54:39|20278.79
19:54:41|20272.35
19:54:42|20270.44
19:54:43|20270.55
19:54:44|20271.91
19:54:45|20274.99
19:54:46|20271.92
19:54:47|20271.92
19:54:48|20271.91
19:54:49|20271.91
19:54:50|20272.66
19:54:51|20272.66
19:54:52|20271.91
19:54:53|20276.57
19:54:54|20277.28
19:54:55|20277.28
19:54:56|20277.28
19:54:57|20277.28
19:54:58|20277.33
19:54:59|20277.32
19:55:00|20277.32
19:55:01|20277.32
19:55:02|20277.33
19:55:03|20277.33
19:55:04|20273.39
19:55:05|20273.4
19:55:06|20271.91
19:55:08|20271.11
19:55:09|20274.2
19:55:09|20274.2
19:55:10|20271.36
19:55:11|20271.36
19:55:13|20267.7
19:55:13|20267.68
19:55:14|20264.03
19:55:15|20260.11
19:55:16|20257.76
19:55:17|20255.61
19:55:18|20256.36
19:55:20|20257.75
19:55:20|20256.98
19:55:22|20256.98
19:55:22|20254.93
19:55:23|20254.93
19:55:25|20254.93
19:55:26|20254.93
19:55:26|20254.92
19:55:27|20253.33
19:55:29|20253.24
19:55:29|20252.9
19:55:31|20252.9
19:55:32|20252.9
19:55:34|20254.93
19:55:35|20254.92
19:55:35|20254.93
19:55:37|20254.92
19:55:38|20254.92
19:55:39|20254.93
19:55:39|20254.92
19:55:40|20254.97
19:55:41|20254.97
19:55:42|20254.97
19:55:43|20256.24
19:55:44|20256.25
19:55:46|20257.07
19:55:47|20255.43
19:55:48|20255.44
19:55:49|20255.44
19:55:50|20255.43
19:55:51|20255.43
19:55:52|20254.52
19:55:53|20254.51
19:55:54|20254.51
19:55:55|20255.21
19:55:56|20255.63
19:55:57|20255.64
19:55:58|20255.64
19:55:59|20255.64
19:56:00|20255.63
19:56:01|20255.63
19:56:02|20255.64
19:56:03|20255.63
19:56:05|20255.64
19:56:05|20255.64
19:56:06|20255.63
19:56:08|20255.64
19:56:09|20255.64
19:56:10|20255.64
19:56:11|20255.64
19:56:12|20256.25
19:56:13|20256.25
19:56:14|20256.26
19:56:15|20256.25
19:56:16|20256.25
19:56:17|20256.26
19:56:18|20256.25
19:56:19|20256.25
19:56:20|20256.25
19:56:21|20256.26
19:56:22|20256.25
19:56:23|20256.25
19:56:24|20259.21
19:56:25|20259.21
19:56:26|20259.13
19:56:27|20256.27
19:56:28|20256.27
19:56:29|20256.28
19:56:30|20256.28
19:56:31|20256.27
19:56:33|20256.
19:56:34|20256.
19:56:35|20256.01
19:56:36|20256.01
19:56:37|20256.01
19:56:38|20256.01
19:56:39|20256.
19:56:41|20255.86
19:56:41|20255.86
19:56:43|20255.87
19:56:44|20255.87
19:56:45|20255.87
19:56:46|20255.86
19:56:47|20253.59
19:56:48|20252.94
19:56:49|20252.94
19:56:50|20252.93
19:56:51|20252.93
19:56:52|20252.94
19:56:53|20252.94
19:56:54|20252.94
19:56:55|20252.93
19:56:56|20252.94
19:56:57|20252.94
19:56:58|20252.93
19:56:59|20255.64
19:57:00|20255.65
19:57:01|20255.01
19:57:02|20255.02
19:57:03|20255.02
19:57:04|20251.6
19:57:05|20251.6
19:57:06|20251.59
19:57:07|20251.6
19:57:08|20251.6
19:57:09|20257.55
19:57:10|20259.49
19:57:11|20259.49
19:57:12|20259.49
19:57:13|20259.48
19:57:14|20259.48
19:57:15|20259.48
19:57:16|20260.
19:57:17|20264.84
19:57:18|20265.53
19:57:19|20265.53
19:57:20|20261.64
19:57:21|20257.59
19:57:22|20257.6
19:57:23|20257.59
19:57:24|20257.59
19:57:25|20257.6
19:57:26|20257.64
19:57:27|20259.72
19:57:28|20259.72
19:57:29|20259.72
19:57:30|20259.71
19:57:31|20259.72
19:57:32|20259.72
19:57:34|20259.72
19:57:35|20259.71
19:57:37|20259.72
19:57:38|20259.72
19:57:39|20259.72
19:57:40|20259.05
19:57:41|20259.05
19:57:43|20259.05
19:57:43|20259.05
19:57:44|20257.18
19:57:46|20257.16
19:57:46|20255.39
19:57:47|20255.39
19:57:49|20255.39
19:57:50|20255.38
19:57:51|20255.38
19:57:52|20255.38
19:57:52|20255.39
19:57:54|20255.38
19:57:54|20255.38
19:57:55|20255.39
19:57:57|20258.4
19:57:57|20258.39
19:57:59|20258.4
19:57:59|20258.4
19:58:01|20260.49
19:58:01|20260.49
19:58:03|20262.9
19:58:03|20262.9
19:58:05|20262.9
19:58:05|20262.9
19:58:07|20266.41
19:58:07|20265.97
19:58:08|20265.96
19:58:10|20265.96
19:58:11|20263.12
19:58:11|20255.7
19:58:13|20255.71
19:58:14|20255.7
19:58:15|20255.7
19:58:16|20255.7
19:58:16|20255.7
19:58:18|20260.71
19:58:19|20260.7
19:58:19|20260.7
19:58:20|20260.71
19:58:21|20260.7
19:58:23|20260.7
19:58:24|20256.87
19:58:25|20256.87
19:58:26|20259.83
19:58:27|20259.83
19:58:28|20259.83
19:58:29|20259.82
19:58:30|20259.82
19:58:31|20259.83
19:58:32|20259.82
19:58:33|20259.82
19:58:35|20259.82
19:58:36|20260.08
19:58:37|20260.08
19:58:39|20260.49
19:58:40|20260.51
19:58:40|20260.7
19:58:41|20270.29
19:58:43|20271.31
19:58:44|20271.34
19:58:45|20275.17
19:58:46|20275.17
19:58:47|20278.
19:58:48|20278.
19:58:49|20281.19
19:58:50|20283.17
19:58:51|20283.16
19:58:52|20279.1
19:58:53|20279.1
19:58:54|20279.11
19:58:56|20280.94
19:58:56|20280.94
19:58:58|20280.94
19:58:59|20280.94
19:59:00|20279.12
19:59:00|20278.01
19:59:02|20278.01
19:59:03|20278.
19:59:04|20278.
19:59:04|20274.66
19:59:06|20274.66
19:59:06|20267.51
19:59:07|20265.97
19:59:09|20263.52
19:59:10|20263.52
19:59:11|20263.51
19:59:11|20263.51
19:59:12|20260.09
19:59:14|20260.09
19:59:15|20260.09
19:59:15|20260.11
19:59:17|20260.62
19:59:18|20266.62
19:59:19|20266.63
19:59:20|20266.62
19:59:21|20266.62
19:59:22|20266.62
19:59:23|20266.62
19:59:24|20265.13
19:59:25|20264.43
19:59:26|20262.79
19:59:27|20261.85
19:59:28|20261.86
19:59:29|20261.86
19:59:30|20264.43
19:59:31|20264.42
19:59:32|20264.42
19:59:33|20264.42
19:59:34|20264.42
19:59:36|20264.43
19:59:37|20264.43
19:59:38|20264.42
19:59:39|20264.42
19:59:40|20263.93
19:59:41|20263.91
19:59:42|20260.65
19:59:43|20259.85
19:59:44|20259.08
19:59:45|20255.76
19:59:46|20255.76
19:59:47|20255.76
19:59:48|20259.37
19:59:49|20259.38
19:59:50|20259.38
19:59:51|20263.09
19:59:52|20263.08
19:59:53|20263.08
19:59:54|20263.08
19:59:56|20259.65
19:59:56|20259.64
19:59:57|20259.64
19:59:59|20255.79
19:59:59|20255.77
20:00:01|20253.57
20:00:02|20253.58
20:00:03|20253.57
20:00:04|20251.
20:00:04|20251.
20:00:05|20251.
20:00:07|20251.01
20:00:07|20251.01
20:00:08|20251.01
20:00:10|20251.92
20:00:11|20257.08
20:00:12|20257.09
20:00:13|20255.34
20:00:14|20255.33
20:00:15|20255.33
20:00:16|20255.34
20:00:17|20255.33
20:00:18|20254.35
20:00:19|20254.36
20:00:20|20254.35
20:00:21|20256.31
20:00:22|20258.55
20:00:23|20258.55
20:00:24|20268.07
20:00:25|20270.58
20:00:26|20270.58
20:00:27|20271.26
20:00:28|20271.26
20:00:29|20275.95
20:00:30|20283.07
20:00:31|20280.25
20:00:32|20281.47
20:00:33|20280.51
20:00:34|20279.45
20:00:35|20279.44
20:00:37|20279.45
20:00:38|20275.45
20:00:40|20275.46
20:00:41|20274.05
20:00:42|20274.05
20:00:43|20272.17
20:00:44|20272.17
20:00:46|20263.71
20:00:47|20262.07
20:00:48|20262.4
20:00:49|20262.42
20:00:50|20265.96
20:00:51|20268.02
20:00:51|20268.01
20:00:52|20265.01
20:00:54|20265.02
20:00:55|20265.02
20:00:57|20278.64
20:00:58|20279.45
20:00:59|20281.47
20:01:00|20284.73
20:01:00|20284.79
20:01:02|20282.49
20:01:02|20282.49
20:01:03|20281.2
20:01:04|20281.19
20:01:05|20281.18
20:01:06|20282.35
20:01:08|20282.34
20:01:08|20280.
20:01:10|20280.
20:01:11|20278.22
20:01:12|20276.62
20:01:13|20276.61
20:01:14|20276.61
20:01:15|20276.62
20:01:16|20278.2
20:01:17|20276.59
20:01:19|20274.59
20:01:20|20274.32
20:01:20|20274.32
20:01:22|20274.31
20:01:23|20274.31
20:01:24|20271.5
20:01:25|20271.5
20:01:26|20271.5
20:01:27|20271.49
20:01:28|20271.49
20:01:29|20271.49
20:01:30|20271.49
20:01:31|20271.49
20:01:32|20271.49
20:01:33|20268.83
20:01:34|20268.71
20:01:35|20268.7
20:01:36|20268.7
20:01:38|20268.7
20:01:39|20268.7
20:01:40|20268.7
20:01:41|20268.7
20:01:42|20268.7
20:01:43|20268.7
20:01:45|20265.22
20:01:46|20262.61
20:01:46|20260.26
20:01:48|20260.26
20:01:49|20260.
20:01:49|20259.94
20:01:51|20259.75
20:01:52|20259.75
20:01:53|20260.
20:01:53|20259.99
20:01:55|20260.
20:01:55|20259.99
20:01:57|20259.99
20:01:58|20260.
20:01:59|20259.99
20:02:00|20259.99
20:02:00|20259.99
20:02:01|20260.
20:02:02|20260.
20:02:04|20259.99
20:02:05|20259.99
20:02:06|20259.99
20:02:06|20260.
20:02:07|20259.99
20:02:09|20260.
20:02:10|20259.99
20:02:11|20259.75
20:02:11|20259.75
20:02:13|20259.75
20:02:14|20260.82
20:02:15|20260.82
20:02:16|20260.82
20:02:17|20260.82
20:02:18|20260.82
20:02:19|20257.45
20:02:20|20255.09
20:02:21|20255.09
20:02:22|20253.52
20:02:23|20253.52
20:02:24|20253.52
20:02:25|20253.51
20:02:26|20253.52
20:02:27|20253.51
20:02:28|20253.51
20:02:29|20253.51
20:02:30|20253.51
20:02:31|20253.51
20:02:32|20258.89
20:02:33|20258.88
20:02:34|20257.44
20:02:35|20255.72
20:02:36|20254.02
20:02:37|20254.01
20:02:39|20254.04
20:02:40|20254.04
20:02:42|20254.45
20:02:43|20254.75
20:02:44|20259.99
20:02:46|20259.99
20:02:47|20260.
20:02:47|20260.
20:02:49|20260.
20:02:50|20260.
20:02:51|20259.99
20:02:52|20259.99
20:02:53|20259.99
20:02:54|20255.01
20:02:55|20255.
20:02:56|20254.99
20:02:57|20254.98
20:02:58|20254.98
20:02:59|20254.98
20:03:01|20254.75
20:03:01|20254.74
20:03:03|20254.26
20:03:04|20253.
20:03:05|20249.28
20:03:06|20249.28
20:03:07|20249.27
20:03:08|20249.28
20:03:09|20249.27
20:03:10|20249.27
20:03:11|20249.27
20:03:12|20249.28
20:03:13|20249.28
20:03:14|20249.99
20:03:15|20250.
20:03:16|20249.99
20:03:17|20249.99
20:03:18|20249.99
20:03:19|20249.99
20:03:20|20249.99
20:03:21|20250.
20:03:22|20249.99
20:03:23|20249.99
20:03:24|20248.83
20:03:25|20245.95
20:03:26|20245.94
20:03:27|20245.94
20:03:28|20245.95
20:03:29|20245.94
20:03:30|20244.75
20:03:31|20244.75
20:03:32|20244.74
20:03:33|20244.75
20:03:34|20244.74
20:03:35|20244.74
20:03:36|20244.74
20:03:37|20244.74
20:03:38|20245.95
20:03:40|20247.49
20:03:41|20254.64
20:03:43|20254.64
20:03:44|20253.25
20:03:45|20253.24
20:03:45|20247.9
20:03:47|20247.91
20:03:48|20247.91
20:03:49|20250.1
20:03:50|20250.1
20:03:51|20249.89
20:03:52|20249.89
20:03:53|20249.89
20:03:54|20249.89
20:03:55|20249.89
20:03:56|20249.89
20:03:57|20249.88
20:03:58|20249.89
20:03:59|20249.88
20:04:00|20249.88
20:04:01|20249.88
20:04:02|20249.88
20:04:03|20249.89
20:04:04|20249.89
20:04:05|20254.
20:04:06|20257.78
20:04:07|20257.78
20:04:08|20259.37
20:04:09|20267.78
20:04:10|20266.53
20:04:11|20268.53
20:04:12|20271.5
20:04:13|20272.85
20:04:14|20272.84
20:04:15|20272.06
20:04:16|20269.84
20:04:17|20269.83
20:04:18|20268.47
20:04:19|20267.15
20:04:20|20267.15
20:04:21|20265.88
20:04:22|20262.45
20:04:23|20261.1
20:04:24|20261.1
20:04:25|20261.1
20:04:27|20261.1
20:04:27|20261.11
20:04:29|20261.11
20:04:29|20257.
20:04:31|20257.
20:04:31|20257.
20:04:32|20257.
20:04:33|20257.
20:04:34|20256.99
20:04:35|20257.
20:04:37|20256.99
20:04:37|20256.99
20:04:38|20256.99
20:04:40|20256.99
20:04:41|20257.
20:04:43|20256.99
20:04:43|20256.99
20:04:44|20257.
20:04:46|20257.01
20:04:47|20257.01
20:04:48|20257.
20:04:49|20258.19
20:04:51|20261.54
20:04:52|20261.53
20:04:52|20261.53
20:04:54|20258.61
20:04:56|20258.62
20:04:56|20258.61
20:04:57|20258.62
20:04:58|20258.62
20:04:59|20258.61
20:05:00|20257.53
20:05:01|20257.53
20:05:02|20257.54
20:05:03|20257.53
20:05:05|20253.73
20:05:06|20253.74
20:05:07|20253.59
20:05:08|20252.15
20:05:09|20252.14
20:05:10|20252.14
20:05:11|20252.14
20:05:12|20252.14
20:05:13|20252.15
20:05:14|20250.01
20:05:15|20250.01
20:05:16|20250.02
20:05:17|20250.02
20:05:18|20250.01
20:05:19|20250.01
20:05:20|20250.76
20:05:21|20250.77
20:05:22|20250.76
20:05:23|20250.77
20:05:24|20250.78
20:05:25|20250.78
20:05:26|20250.77
20:05:27|20250.77
20:05:28|20250.78
20:05:29|20250.77
20:05:30|20250.77
20:05:31|20250.77
20:05:32|20250.77
20:05:33|20250.
20:05:34|20250.
20:05:35|20250.
20:05:36|20247.1
20:05:37|20247.1
20:05:38|20247.1
20:05:39|20246.18
20:05:41|20245.
20:05:42|20245.01
20:05:43|20245.01
20:05:44|20240.59
20:05:45|20236.04
20:05:46|20232.74
20:05:48|20227.01
20:05:49|20227.
20:05:50|20227.01
20:05:51|20228.54
20:05:52|20231.46
20:05:53|20229.62
20:05:54|20232.99
20:05:55|20231.16
20:05:56|20231.17
20:05:57|20231.17
20:05:58|20231.17
20:05:59|20231.17
20:06:00|20231.17
20:06:01|20231.19
20:06:02|20232.76
20:06:03|20232.76
20:06:04|20232.77
20:06:05|20231.18
20:06:06|20228.73
20:06:07|20228.74
20:06:08|20228.73
20:06:09|20228.73
20:06:10|20226.39
20:06:11|20226.4
20:06:12|20222.38
20:06:13|20221.47
20:06:14|20224.6
20:06:15|20224.6
20:06:16|20224.6
20:06:17|20224.6
20:06:18|20231.18
20:06:19|20233.01
20:06:20|20233.
20:06:22|20243.19
20:06:23|20243.32
20:06:24|20241.02
20:06:25|20241.01
20:06:26|20243.56
20:06:27|20243.56
20:06:28|20242.63
20:06:29|20242.63
20:06:30|20241.05
20:06:31|20241.05
20:06:32|20241.05
20:06:33|20240.74
20:06:34|20240.73
20:06:35|20240.73
20:06:36|20240.73
20:06:36|20240.74
20:06:38|20240.74
20:06:39|20240.74
20:06:40|20240.73
20:06:41|20240.74
20:06:43|20240.73
20:06:44|20240.73
20:06:46|20240.74
20:06:46|20240.73
20:06:48|20240.73
20:06:48|20240.73
20:06:50|20239.97
20:06:51|20239.97
20:06:52|20245.51
20:06:53|20245.52
20:06:54|20244.99
20:06:55|20247.18
20:06:56|20247.18
20:06:57|20247.19
20:06:58|20241.57
20:06:59|20231.61
20:07:00|20232.51
20:07:01|20234.61
20:07:02|20241.39
20:07:03|20241.39
20:07:04|20241.39
20:07:06|20241.39
20:07:06|20241.39
20:07:07|20241.38
20:07:08|20238.85
20:07:09|20236.71
20:07:10|20235.44
20:07:11|20235.45
20:07:12|20235.45
20:07:13|20235.44
20:07:14|20233.29
20:07:15|20233.22
20:07:16|20230.48
20:07:17|20226.
20:07:18|20229.13
20:07:19|20228.1
20:07:20|20224.85
20:07:21|20224.86
20:07:22|20224.86
20:07:23|20224.87
20:07:24|20228.61
20:07:25|20228.6
20:07:26|20229.12
20:07:27|20227.89
20:07:28|20227.37
20:07:29|20227.37
20:07:30|20227.36
20:07:31|20227.36
20:07:32|20224.6
20:07:33|20224.6
20:07:34|20224.6
20:07:36|20224.6
20:07:38|20224.6
20:07:38|20224.59
20:07:39|20227.29
20:07:40|20227.29
20:07:41|20227.3
20:07:43|20223.12
20:07:43|20223.12
20:07:46|20223.12
20:07:46|20223.13
20:07:48|20223.07
20:07:50|20223.08
20:07:51|20223.07
20:07:52|20223.08
20:07:53|20227.3
20:07:54|20228.53
20:07:55|20230.93
20:07:56|20230.93
20:07:57|20230.94
20:07:58|20230.93
20:07:58|20230.93
20:08:00|20230.93
20:08:01|20227.3
20:08:02|20227.3
20:08:03|20227.31
20:08:04|20227.31
20:08:05|20227.3
20:08:07|20223.14
20:08:07|20223.14
20:08:08|20223.14
20:08:09|20223.13
20:08:10|20223.13
20:08:11|20223.13
20:08:12|20220.01
20:08:13|20220.51
20:08:14|20220.51
20:08:15|20221.17
20:08:16|20221.18
20:08:17|20222.79
20:08:18|20222.78
20:08:19|20222.78
20:08:20|20222.79
20:08:21|20222.79
20:08:22|20222.79
20:08:23|20223.81
20:08:24|20223.81
20:08:25|20223.8
20:08:26|20223.81
20:08:27|20223.81
20:08:28|20223.81
20:08:29|20223.81
20:08:30|20223.8
20:08:31|20223.8
20:08:32|20223.8
20:08:33|20223.8
20:08:34|20223.8
20:08:35|20223.8
20:08:36|20223.8
20:08:37|20227.31
20:08:38|20235.06
20:08:40|20237.77
20:08:41|20237.77
20:08:42|20236.3
20:08:42|20235.83
20:08:45|20235.82
20:08:46|20235.83
20:08:48|20235.82
20:08:48|20235.83
20:08:49|20232.61
20:08:50|20232.61
20:08:51|20232.61
20:08:52|20232.6
20:08:53|20232.6
20:08:54|20232.6
20:08:55|20232.6
20:08:56|20231.6
20:08:57|20231.58
20:08:58|20231.59
20:08:59|20231.59
20:09:00|20234.47
20:09:01|20235.83
20:09:02|20232.28
20:09:03|20234.13
20:09:04|20234.12
20:09:05|20235.84
20:09:06|20236.1
20:09:07|20236.14
20:09:08|20236.14
20:09:09|20236.14
20:09:10|20236.14
20:09:11|20236.15
20:09:12|20236.14
20:09:13|20237.99
20:09:14|20243.36
20:09:15|20244.38
20:09:16|20246.91
20:09:17|20246.91
20:09:18|20246.91
20:09:19|20244.4
20:09:20|20244.4
20:09:21|20244.39
20:09:22|20240.53
20:09:23|20240.54
20:09:24|20240.54
20:09:25|20240.53
20:09:26|20240.54
20:09:27|20240.53
20:09:28|20240.54
20:09:29|20240.53
20:09:30|20240.53
20:09:31|20240.53
20:09:32|20240.53
20:09:33|20240.53
20:09:34|20239.75
20:09:35|20239.75
20:09:36|20239.75
20:09:37|20239.76
20:09:38|20243.38
20:09:39|20243.38
20:09:40|20243.37
20:09:41|20240.52
20:09:42|20240.53
20:09:43|20240.53
20:09:45|20240.53
20:09:47|20241.49
20:09:48|20242.87
20:09:49|20242.88
20:09:51|20240.01
20:09:51|20239.81
20:09:52|20239.81
20:09:53|20239.82
20:09:54|20239.82
20:09:55|20239.82
20:09:56|20239.82
20:09:57|20239.82
20:09:58|20239.82
20:09:59|20239.82
20:10:00|20239.82
20:10:01|20241.89
20:10:02|20241.9
20:10:03|20240.77
20:10:04|20240.78
20:10:05|20240.78
20:10:06|20240.78
20:10:07|20240.78
20:10:08|20240.54
20:10:09|20240.5
20:10:11|20240.12
20:10:11|20240.12
20:10:13|20240.13
20:10:14|20240.12
20:10:15|20240.12
20:10:15|20240.12
20:10:18|20240.12
20:10:18|20235.61
20:10:19|20234.05
20:10:20|20231.58
20:10:21|20231.58
20:10:23|20231.58
20:10:24|20234.46
20:10:24|20236.55
20:10:26|20236.55
20:10:26|20239.03
20:10:28|20236.55
20:10:29|20236.55
20:10:29|20236.55
20:10:31|20236.55
20:10:32|20236.56
20:10:33|20233.58
20:10:34|20232.51
20:10:35|20230.37
20:10:37|20230.37
20:10:37|20230.38
20:10:38|20230.38
20:10:39|20230.37
20:10:40|20230.37
20:10:41|20230.38
20:10:42|20230.37
20:10:43|20230.31
20:10:45|20228.05
20:10:46|20228.05
20:10:47|20228.05
20:10:49|20228.03
20:10:49|20228.04
20:10:50|20228.04
20:10:51|20228.03
20:10:53|20228.03
20:10:54|20228.04
20:10:55|20228.03
20:10:56|20228.03
20:10:57|20228.03
20:10:58|20228.04
20:10:59|20227.04
20:11:00|20227.04
20:11:01|20227.04
20:11:02|20227.03
20:11:03|20227.04
20:11:05|20227.04
20:11:05|20226.
20:11:06|20224.01
20:11:07|20223.53
20:11:08|20223.52
20:11:09|20223.53
20:11:10|20223.52
20:11:11|20223.52
20:11:12|20223.52
20:11:13|20223.52
20:11:14|20223.52
20:11:15|20223.53
20:11:16|20223.53
20:11:17|20223.53
20:11:18|20223.53
20:11:19|20223.53
20:11:20|20226.13
20:11:21|20226.14
20:11:22|20226.13
20:11:23|20226.13
20:11:24|20226.14
20:11:25|20226.13
20:11:26|20226.13
20:11:27|20226.14
20:11:28|20226.13
20:11:29|20226.13
20:11:30|20226.13
20:11:31|20226.13
20:11:32|20226.13
20:11:33|20228.65
20:11:34|20228.64
20:11:35|20228.64
20:11:36|20228.65
20:11:37|20230.37
20:11:38|20239.72
20:11:39|20239.73
20:11:40|20239.73
20:11:41|20239.72
20:11:42|20239.72
20:11:43|20238.73
20:11:44|20238.73
20:11:46|20239.82
20:11:48|20240.66
20:11:49|20240.66
20:11:50|20240.65
20:11:52|20239.34
20:11:53|20236.38
20:11:54|20236.39
20:11:55|20236.39
20:11:56|20236.39
20:11:56|20236.39
20:11:58|20236.39
20:11:59|20236.39
20:12:00|20236.39
20:12:01|20236.99
20:12:02|20238.34
20:12:03|20238.35
20:12:03|20238.34
20:12:05|20240.65
20:12:06|20240.65
20:12:07|20240.72
20:12:08|20240.72
20:12:09|20240.72
20:12:10|20240.73
20:12:11|20240.72
20:12:12|20240.73
20:12:12|20238.35
20:12:13|20238.35
20:12:15|20238.35
20:12:16|20238.34
20:12:17|20238.34
20:12:18|20236.39
20:12:19|20236.39
20:12:19|20236.4
20:12:21|20237.94
20:12:22|20240.03
20:12:23|20240.03
20:12:23|20240.03
20:12:25|20240.04
20:12:25|20240.03
20:12:28|20240.04
20:12:28|20240.04
20:12:29|20240.04
20:12:30|20240.05
20:12:31|20240.05
20:12:32|20241.04
20:12:33|20241.04
20:12:34|20241.04
20:12:35|20241.04
20:12:36|20241.41
20:12:37|20241.41
20:12:38|20241.89
20:12:39|20241.76
20:12:41|20239.03
20:12:41|20239.02
20:12:43|20239.02
20:12:44|20239.03
20:12:44|20239.03
20:12:46|20239.02
20:12:48|20239.03
20:12:49|20239.02
20:12:50|20239.03
20:12:51|20239.03
20:12:53|20239.03
20:12:53|20239.03
20:12:54|20240.01
20:12:55|20240.
20:12:56|20240.01
20:12:57|20240.01
20:12:59|20240.02
20:13:00|20240.02
20:13:02|20242.84
20:13:02|20246.92
20:13:03|20248.61
20:13:05|20249.81
20:13:06|20250.
20:13:07|20250.
20:13:09|20249.28
20:13:09|20247.4
20:13:10|20247.4
20:13:11|20248.66
20:13:13|20250.
20:13:14|20250.
20:13:15|20250.
20:13:15|20250.
20:13:17|20249.99
20:13:18|20253.4
20:13:19|20253.4
20:13:19|20253.96
20:13:21|20254.27
20:13:22|20254.96
20:13:22|20261.52
20:13:23|20265.7
20:13:25|20267.88
20:13:26|20266.71
20:13:26|20263.3
20:13:27|20263.3
20:13:29|20260.3
20:13:30|20259.98
20:13:31|20259.99
20:13:31|20259.98
20:13:33|20259.98
20:13:33|20259.98
20:13:34|20259.98
20:13:35|20259.98
20:13:36|20259.99
20:13:38|20259.98
20:13:39|20254.95
20:13:40|20254.95
20:13:41|20253.3
20:13:42|20252.6
20:13:43|20252.61
20:13:44|20252.6
20:13:45|20252.61
20:13:46|20252.6
20:13:48|20247.79
20:13:49|20247.79
20:13:50|20247.79
20:13:51|20247.8
20:13:52|20247.8
20:13:54|20247.8
20:13:55|20247.8
20:13:56|20247.79
20:13:57|20249.16
20:13:58|20249.16
20:13:59|20247.84
20:14:00|20247.85
20:14:01|20247.85
20:14:02|20247.85
20:14:03|20247.84
20:14:04|20247.84
20:14:04|20247.8
20:14:06|20247.8
20:14:07|20247.81
20:14:08|20247.81
20:14:08|20247.81
20:14:09|20247.81
20:14:10|20247.8
20:14:12|20247.8
20:14:13|20248.84
20:14:13|20248.85
20:14:14|20248.84
20:14:16|20248.85
20:14:17|20248.85
20:14:17|20248.85
20:14:18|20248.85
20:14:20|20248.85
20:14:20|20248.85
20:14:22|20248.85
20:14:23|20248.85
20:14:23|20248.84
20:14:24|20248.85
20:14:26|20248.84
20:14:27|20248.84
20:14:28|20248.85
20:14:29|20248.84
20:14:30|20248.85
20:14:31|20248.85
20:14:32|20248.85
20:14:33|20248.85
20:14:34|20248.85
20:14:35|20248.85
20:14:36|20248.85
20:14:37|20248.85
20:14:38|20248.84
20:14:39|20248.85
20:14:40|20255.1
20:14:41|20255.1
20:14:42|20252.02
20:14:43|20252.02
20:14:44|20252.02
20:14:45|20252.02
20:14:46|20252.02
20:14:47|20252.02
20:14:49|20252.02
20:14:50|20252.01
20:14:52|20252.01
20:14:53|20252.01
20:14:54|20252.02
20:14:55|20255.1
20:14:57|20260.02
20:14:57|20260.99
20:14:58|20262.09
20:14:59|20262.1
20:15:00|20262.09
20:15:01|20262.79
20:15:03|20260.
20:15:04|20260.
20:15:05|20260.
20:15:06|20258.56
20:15:07|20256.94
20:15:08|20256.94
20:15:09|20256.16
20:15:10|20256.16
20:15:11|20263.63
20:15:12|20266.72
20:15:13|20264.84
20:15:14|20264.21
20:15:15|20264.21
20:15:16|20264.22
20:15:17|20264.22
20:15:18|20264.22
20:15:19|20264.22
20:15:20|20264.22
20:15:21|20264.22
20:15:22|20264.22
20:15:23|20261.56
20:15:24|20261.57
20:15:25|20261.57
20:15:27|20261.77
20:15:27|20261.77
20:15:28|20261.77
20:15:29|20260.8
20:15:30|20260.16
20:15:31|20260.16
20:15:32|20260.16
20:15:33|20260.16
20:15:34|20260.16
20:15:35|20260.16
20:15:36|20260.16
20:15:37|20260.16
20:15:38|20260.16
20:15:39|20260.16
20:15:40|20260.15
20:15:41|20262.18
20:15:42|20262.17
20:15:43|20262.18
20:15:44|20262.18
20:15:45|20264.94
20:15:46|20264.95
20:15:47|20264.88
20:15:49|20264.87
20:15:50|20264.88
20:15:52|20264.88
20:15:53|20266.9
20:15:55|20266.9
20:15:56|20266.9
20:15:57|20266.9
20:15:57|20266.9
20:15:59|20266.9
20:16:00|20266.9
20:16:01|20266.89
20:16:02|20266.89
20:16:03|20266.9
20:16:04|20266.89
20:16:05|20266.9
20:16:07|20265.47
20:16:07|20265.48
20:16:09|20269.05
20:16:10|20269.05
20:16:10|20267.26
20:16:12|20266.33
20:16:13|20265.49
20:16:14|20265.49
20:16:15|20265.48
20:16:16|20265.49
20:16:17|20265.49
20:16:18|20265.49
20:16:18|20265.51
20:16:20|20266.62
20:16:21|20266.62
20:16:21|20266.62
20:16:22|20266.62
20:16:23|20266.62
20:16:25|20266.61
20:16:26|20266.62
20:16:27|20266.61
20:16:28|20266.62
20:16:28|20266.61
20:16:30|20266.61
20:16:31|20266.61
20:16:32|20263.6
20:16:33|20260.
20:16:34|20257.01
20:16:35|20251.47
20:16:36|20251.47
20:16:38|20250.01
20:16:39|20250.01
20:16:39|20252.02
20:16:41|20252.03
20:16:41|20252.02
20:16:42|20252.02
20:16:44|20252.03
20:16:44|20252.03
20:16:45|20252.02
20:16:46|20252.02
20:16:47|20252.02
20:16:49|20254.15
20:16:51|20254.86
20:16:52|20254.86
20:16:53|20254.86
20:16:55|20254.86
20:16:56|20254.87
20:16:58|20254.84
20:16:59|20254.84
20:16:59|20253.29
20:17:01|20253.
20:17:02|20252.04
20:17:03|20252.04
20:17:04|20252.04
20:17:05|20252.03
20:17:06|20252.04
20:17:07|20252.04
20:17:08|20252.03
20:17:09|20252.04
20:17:10|20252.03
20:17:11|20252.04
20:17:12|20252.04
20:17:13|20252.04
20:17:14|20253.3
20:17:15|20253.89
20:17:16|20253.95
20:17:17|20253.95
20:17:18|20253.95
20:17:19|20253.94
20:17:20|20253.94
20:17:21|20253.94
20:17:22|20253.95
20:17:23|20253.95
20:17:24|20253.94
20:17:25|20253.95
20:17:26|20253.95
20:17:27|20253.95
20:17:28|20253.95
20:17:29|20253.95
20:17:30|20253.93
20:17:31|20253.94
20:17:32|20253.94
20:17:33|20253.29
20:17:34|20253.3
20:17:35|20253.3
20:17:36|20252.03
20:17:37|20252.02
20:17:38|20252.03
20:17:39|20251.39
20:17:40|20251.4
20:17:41|20251.39
20:17:42|20251.39
20:17:43|20251.39
20:17:44|20251.39
20:17:45|20251.39
20:17:46|20251.4
20:17:47|20251.39
20:17:48|20251.4
20:17:49|20251.01
20:17:51|20251.01
20:17:52|20251.01
20:17:52|20251.01
20:17:54|20250.98
20:17:55|20250.83
20:17:56|20250.84
20:17:58|20250.83
20:17:58|20250.83
20:18:00|20250.83
20:18:00|20250.83
20:18:02|20250.84
20:18:03|20250.84
20:18:04|20252.29
20:18:05|20252.28
20:18:06|20252.16
20:18:07|20251.91
20:18:08|20251.02
20:18:09|20251.01
20:18:10|20251.01
20:18:11|20251.02
20:18:12|20251.02
20:18:13|20250.
20:18:14|20245.36
20:18:15|20243.78
20:18:16|20243.77
20:18:17|20243.77
20:18:18|20243.78
20:18:19|20243.78
20:18:20|20243.78
20:18:21|20243.78
20:18:22|20243.77
20:18:23|20243.77
20:18:24|20243.78
20:18:25|20243.78
20:18:26|20243.77
20:18:27|20243.77
20:18:28|20243.77
20:18:30|20243.78
20:18:31|20243.78
20:18:32|20243.77
20:18:33|20243.77
20:18:34|20243.77
20:18:35|20241.3
20:18:37|20229.38
20:18:37|20227.67
20:18:38|20227.68
20:18:40|20230.52
20:18:40|20232.03
20:18:41|20232.03
20:18:43|20232.02
20:18:43|20232.02
20:18:44|20232.03
20:18:45|20232.03
20:18:46|20232.03
20:18:47|20232.03
20:18:49|20236.08
20:18:50|20240.91
20:18:52|20240.91
20:18:53|20237.79
20:18:55|20237.8
20:18:56|20237.8
20:18:57|20237.8
20:18:58|20237.8
20:19:00|20237.8
20:19:00|20240.9
20:19:02|20240.33
20:19:02|20237.92
20:19:03|20237.92
20:19:05|20237.67
20:19:06|20238.67
20:19:08|20241.89
20:19:09|20240.84
20:19:09|20240.83
20:19:11|20240.84
20:19:12|20240.84
20:19:12|20240.84
20:19:14|20240.84
20:19:15|20240.83
20:19:16|20243.23
20:19:16|20245.78
20:19:17|20245.45
20:19:18|20245.46
20:19:20|20245.46
20:19:20|20248.21
20:19:21|20248.22
20:19:22|20248.22
20:19:24|20249.05
20:19:25|20249.06
20:19:26|20249.06
20:19:27|20248.42
20:19:28|20245.46
20:19:28|20245.46
20:19:29|20245.47
20:19:30|20245.47
20:19:32|20245.46
20:19:32|20245.47
20:19:34|20245.46
20:19:34|20245.47
20:19:36|20245.46
20:19:36|20245.46
20:19:37|20245.46
20:19:38|20245.47
20:19:39|20245.47
20:19:41|20245.46
20:19:42|20245.46
20:19:42|20245.46
20:19:44|20245.46
20:19:44|20245.46
20:19:46|20245.46
20:19:46|20245.46
20:19:47|20245.46
20:19:48|20245.47
20:19:49|20245.47
20:19:50|20245.47
20:19:51|20245.46
20:19:53|20245.46
20:19:54|20245.46
20:19:56|20245.46
20:19:57|20251.54
20:19:59|20252.23
20:19:59|20253.03
20:20:00|20260.7
20:20:01|20266.44
20:20:03|20263.81
20:20:03|20263.82
20:20:04|20262.18
20:20:06|20263.21
20:20:07|20263.21
20:20:09|20263.21
20:20:09|20263.22
20:20:11|20263.22
20:20:12|20263.22
20:20:13|20263.22
20:20:13|20263.22
20:20:14|20263.22
20:20:15|20262.63
20:20:16|20256.78
20:20:17|20258.56
20:20:18|20258.56
20:20:20|20258.56
20:20:20|20258.56
20:20:22|20258.57
20:20:23|20258.57
20:20:23|20258.56
20:20:24|20261.76
20:20:26|20261.76
20:20:27|20261.76
20:20:27|20261.76
20:20:28|20260.32
20:20:29|20260.32
20:20:31|20260.16
20:20:31|20260.15
20:20:32|20260.16
20:20:34|20260.16
20:20:35|20260.15
20:20:36|20260.16
20:20:37|20261.34
20:20:37|20261.34
20:20:39|20261.34
20:20:40|20261.34
20:20:41|20261.34
20:20:41|20261.34
20:20:42|20261.35
20:20:44|20264.13
20:20:44|20263.57
20:20:45|20263.57
20:20:46|20261.86
20:20:47|20261.86
20:20:48|20261.86
20:20:50|20261.87
20:20:50|20261.86
20:20:52|20261.86
20:20:53|20261.87
20:20:54|20261.87
20:20:55|20261.87
20:20:57|20261.86
20:20:58|20261.87
20:20:59|20261.86
20:21:01|20261.86
20:21:02|20261.86
20:21:03|20260.75
20:21:04|20260.75
20:21:04|20260.75
20:21:06|20260.76
20:21:07|20260.76
20:21:07|20248.51
20:21:08|20248.5
20:21:09|20246.59
20:21:10|20242.87
20:21:12|20242.87
20:21:13|20242.87
20:21:14|20241.92
20:21:15|20241.92
20:21:16|20246.56
20:21:17|20246.56
20:21:18|20249.69
20:21:20|20249.7
20:21:20|20249.7
20:21:22|20249.7
20:21:23|20249.69
20:21:24|20248.5
20:21:26|20232.04
20:21:27|20232.04
20:21:27|20232.04
20:21:29|20227.01
20:21:30|20227.01
20:21:31|20229.99
20:21:31|20233.64
20:21:33|20233.63
20:21:33|20233.63
20:21:34|20233.63
20:21:35|20233.63
20:21:36|20233.63
20:21:37|20232.4
20:21:38|20232.4
20:21:39|20232.41
20:21:40|20232.41
20:21:41|20232.41
20:21:43|20232.41
20:21:43|20232.41
20:21:45|20232.41
20:21:45|20232.41
20:21:47|20232.4
20:21:47|20228.41
20:21:48|20228.41
20:21:50|20228.41
20:21:50|20228.41
20:21:51|20228.41
20:21:53|20228.4
20:21:55|20232.41
20:21:56|20232.41
20:21:57|20232.41
20:21:59|20232.42
20:22:00|20228.79
20:22:01|20228.79
20:22:02|20228.79
20:22:03|20228.78
20:22:04|20231.16
20:22:05|20231.24
20:22:06|20231.23
20:22:07|20231.23
20:22:08|20231.24
20:22:09|20231.23
20:22:10|20231.23
20:22:11|20231.24
20:22:12|20231.24
20:22:13|20231.25
20:22:14|20232.86
20:22:15|20232.86
20:22:16|20233.62
20:22:17|20233.62
20:22:18|20233.63
20:22:19|20233.63
20:22:20|20233.62
20:22:21|20233.62
20:22:22|20233.62
20:22:23|20233.62
20:22:24|20233.63
20:22:25|20234.09
20:22:26|20234.1
20:22:27|20234.11
20:22:28|20234.1
20:22:29|20236.8
20:22:30|20239.44
20:22:31|20239.44
20:22:32|20239.43
20:22:33|20239.44
20:22:34|20239.44
20:22:35|20239.44
20:22:36|20239.43
20:22:37|20239.44
20:22:38|20242.51
20:22:39|20242.51
20:22:40|20245.7
20:22:41|20245.69
20:22:42|20245.69
20:22:43|20245.7
20:22:44|20245.7
20:22:45|20245.7
20:22:46|20242.74
20:22:47|20242.74
20:22:48|20242.75
20:22:49|20242.75
20:22:50|20242.74
20:22:51|20242.75
20:22:52|20242.74
20:22:53|20242.74
20:22:55|20242.74
20:22:56|20242.75
20:22:58|20242.74
20:22:59|20242.75
20:23:00|20242.74
20:23:01|20245.86
20:23:02|20245.86
20:23:03|20245.86
20:23:04|20245.86
20:23:05|20244.32
20:23:06|20243.34
20:23:07|20242.76
20:23:08|20242.76
20:23:09|20242.76
20:23:10|20242.76
20:23:11|20242.76
20:23:12|20242.76
20:23:14|20242.75
20:23:14|20242.75
20:23:15|20242.75
20:23:16|20240.73
20:23:17|20239.45
20:23:18|20241.26
20:23:19|20243.28
20:23:20|20243.63
20:23:21|20243.64
20:23:22|20243.64
20:23:23|20243.63
20:23:24|20243.63
20:23:25|20243.64
20:23:26|20243.64
20:23:27|20243.64
20:23:28|20243.63
20:23:29|20243.63
20:23:30|20243.63
20:23:31|20243.63
20:23:32|20243.63
20:23:33|20242.19
20:23:34|20241.53
20:23:35|20241.54
20:23:36|20241.53
20:23:37|20243.09
20:23:38|20243.1
20:23:39|20243.09
20:23:40|20243.09
20:23:41|20243.09
20:23:42|20243.1
20:23:43|20243.09
20:23:44|20243.1
20:23:45|20243.64
20:23:46|20243.64
20:23:47|20243.64
20:23:48|20243.64
20:23:49|20246.64
20:23:50|20246.82
20:23:51|20246.81
20:23:52|20246.82
20:23:54|20246.81
20:23:56|20246.82
20:23:57|20250.82
20:23:59|20253.95
20:24:00|20253.95
20:24:00|20253.95
20:24:02|20253.95
20:24:03|20251.67
20:24:04|20251.68
20:24:05|20251.67
20:24:06|20251.68
20:24:07|20251.67
20:24:07|20251.68
20:24:09|20251.68
20:24:10|20251.82
20:24:11|20251.81
20:24:12|20251.8
20:24:13|20251.8
20:24:14|20251.79
20:24:15|20251.81
20:24:16|20251.81
20:24:17|20258.2
20:24:18|20258.21
20:24:19|20263.09
20:24:19|20263.09
20:24:21|20263.09
20:24:23|20263.09
20:24:23|20263.1
20:24:24|20263.1
20:24:25|20269.37
20:24:26|20272.71
20:24:27|20276.9
20:24:28|20276.9
20:24:29|20276.12
20:24:30|20275.87
20:24:31|20275.87
20:24:32|20275.87
20:24:33|20272.1
20:24:34|20272.11
20:24:35|20272.1
20:24:36|20272.08
20:24:37|20268.39
20:24:38|20268.39
20:24:39|20268.39
20:24:41|20268.38
20:24:42|20275.02
20:24:43|20275.26
20:24:44|20275.47
20:24:45|20275.48
20:24:46|20272.43
20:24:47|20274.38
20:24:48|20274.16
20:24:49|20272.92
20:24:50|20272.92
20:24:51|20272.93
20:24:52|20272.92
20:24:53|20278.32
20:24:54|20263.86
20:24:56|20270.15
20:24:57|20275.95
20:24:59|20273.64
20:25:00|20272.88
20:25:01|20272.88
20:25:03|20272.87
20:25:03|20272.87
20:25:05|20272.88
20:25:06|20272.88
20:25:08|20273.97
20:25:08|20273.97
20:25:09|20273.97
20:25:10|20273.97
20:25:11|20273.97
20:25:12|20273.97
20:25:13|20273.97
20:25:14|20273.96
20:25:15|20273.12
20:25:16|20273.13
20:25:17|20273.12
20:25:18|20275.2
20:25:19|20275.2
20:25:20|20275.2
20:25:21|20275.21
20:25:22|20275.2
20:25:23|20275.21
20:25:24|20275.21
20:25:25|20275.21
20:25:26|20275.21
20:25:27|20275.21
20:25:28|20275.2
20:25:29|20275.2
20:25:30|20275.2
20:25:31|20271.92
20:25:32|20271.15
20:25:33|20271.15
20:25:35|20272.99
20:25:36|20272.99
20:25:37|20271.14
20:25:38|20269.7
20:25:39|20268.97
20:25:40|20268.97
20:25:41|20268.97
20:25:42|20268.97
20:25:43|20268.97
20:25:44|20268.97
20:25:45|20269.08
20:25:46|20269.08
20:25:47|20269.07
20:25:48|20269.08
20:25:49|20269.08
20:25:50|20269.08
20:25:51|20270.07
20:25:52|20270.06
20:25:53|20270.06
20:25:54|20270.06
20:25:55|20270.06
20:25:56|20270.06
20:25:58|20264.98
20:25:59|20263.64
20:26:00|20263.65
20:26:01|20263.64
20:26:02|20263.59
20:26:04|20265.55
20:26:04|20265.55
20:26:05|20265.55
20:26:07|20263.11
20:26:08|20263.11
20:26:09|20263.11
20:26:10|20263.1
20:26:11|20264.74
20:26:12|20264.74
20:26:12|20264.74
20:26:14|20264.74
20:26:16|20264.74
20:26:16|20264.74
20:26:17|20264.73
20:26:18|20264.73
20:26:19|20264.73
20:26:20|20264.74
20:26:21|20264.74
20:26:22|20264.72
20:26:23|20264.6
20:26:24|20264.45
20:26:25|20264.46
20:26:26|20264.46
20:26:27|20264.46
20:26:28|20267.33
20:26:29|20267.34
20:26:30|20267.34
20:26:32|20267.34
20:26:33|20267.34
20:26:34|20267.33
20:26:34|20267.34
20:26:36|20267.34
20:26:37|20267.34
20:26:38|20267.34
20:26:38|20267.34
20:26:40|20269.49
20:26:40|20269.49
20:26:41|20273.54
20:26:43|20274.62
20:26:43|20274.63
20:26:45|20274.63
20:26:46|20274.79
20:26:47|20275.21
20:26:48|20275.21
20:26:49|20275.21
20:26:49|20275.21
20:26:50|20275.21
20:26:52|20275.21
20:26:52|20275.21
20:26:53|20275.41
20:26:55|20275.41
20:26:56|20277.03
20:26:57|20279.18
20:26:59|20279.19
20:27:00|20277.35
20:27:01|20277.36
20:27:03|20277.35
20:27:03|20277.36
20:27:04|20277.36
20:27:05|20277.35
20:27:06|20277.35
20:27:07|20276.8
20:27:08|20276.8
20:27:09|20277.02
20:27:10|20275.77
20:27:11|20275.75
20:27:12|20275.75
20:27:13|20275.76
20:27:14|20275.75
20:27:15|20275.75
20:27:16|20275.75
20:27:17|20275.76
20:27:18|20275.75
20:27:19|20275.74
20:27:20|20275.75
20:27:21|20275.74
20:27:22|20275.74
20:27:24|20275.75
20:27:25|20275.75
20:27:26|20275.75
20:27:27|20275.75
20:27:28|20275.75
20:27:29|20275.75
20:27:30|20275.74
20:27:31|20275.75
20:27:32|20272.91
20:27:32|20272.91
20:27:34|20272.92
20:27:35|20274.47
20:27:36|20274.48
20:27:36|20274.47
20:27:38|20274.47
20:27:39|20274.47
20:27:40|20274.48
20:27:41|20274.47
20:27:41|20274.47
20:27:43|20274.47
20:27:44|20274.48
20:27:45|20276.01
20:27:46|20276.01
20:27:46|20276.
20:27:48|20276.
20:27:49|20276.
20:27:50|20276.01
20:27:51|20276.01
20:27:52|20276.01
20:27:53|20276.01
20:27:54|20276.
20:27:55|20276.
20:27:56|20276.01
20:27:56|20276.03
20:27:59|20276.05
20:28:00|20280.68
20:28:01|20280.69
20:28:03|20280.68
20:28:03|20280.68
20:28:04|20280.68
20:28:05|20280.69
20:28:06|20283.41
20:28:07|20287.17
20:28:08|20293.06
20:28:09|20299.77
20:28:10|20313.93
20:28:11|20309.63
20:28:12|20311.52
20:28:13|20309.61
20:28:15|20311.5
20:28:16|20311.48
20:28:17|20309.63
20:28:17|20311.5
20:28:19|20311.5
20:28:20|20313.51
20:28:21|20313.91
20:28:22|20310.81
20:28:23|20313.37
20:28:23|20311.78
20:28:25|20311.78
20:28:26|20307.45
20:28:27|20304.31
20:28:28|20304.31
20:28:29|20304.3
20:28:30|20302.8
20:28:31|20302.81
20:28:32|20302.8
20:28:33|20302.85
20:28:34|20304.33
20:28:35|20308.62
20:28:36|20308.62
20:28:37|20311.65
20:28:38|20311.64
20:28:39|20311.65
20:28:40|20311.65
20:28:40|20311.64
20:28:42|20311.63
20:28:43|20310.92
20:28:44|20310.31
20:28:45|20310.31
20:28:46|20310.31
20:28:47|20301.17
20:28:48|20305.01
20:28:49|20305.01
20:28:50|20305.01
20:28:51|20305.
20:28:51|20305.05
20:28:53|20306.86
20:28:53|20306.86
20:28:55|20309.62
20:28:56|20309.63
20:28:56|20305.57
20:28:58|20305.57
20:28:59|20302.29
20:29:01|20302.29
20:29:01|20302.29
20:29:03|20302.28
20:29:03|20302.28
20:29:05|20302.29
20:29:06|20302.28
20:29:07|20302.29
20:29:08|20305.46
20:29:08|20305.47
20:29:10|20305.47
20:29:11|20305.46
20:29:12|20304.57
20:29:13|20302.29
20:29:14|20302.3
20:29:16|20302.3
20:29:16|20302.3
20:29:17|20299.1
20:29:18|20299.1
20:29:19|20299.1
20:29:20|20299.1
20:29:21|20300.1
20:29:22|20302.02
20:29:23|20302.02
20:29:24|20302.02
20:29:25|20302.02
20:29:26|20294.4
20:29:27|20294.41
20:29:28|20294.41
20:29:29|20297.66
20:29:30|20297.66
20:29:31|20294.4
20:29:32|20291.89
20:29:33|20292.72
20:29:34|20292.72
20:29:35|20292.72
20:29:36|20292.72
20:29:37|20292.71
20:29:38|20292.72
20:29:39|20292.72
20:29:40|20294.4
20:29:41|20294.39
20:29:42|20294.39
20:29:43|20294.4
20:29:44|20294.4
20:29:45|20294.4
20:29:46|20294.4
20:29:48|20294.4
20:29:49|20294.39
20:29:50|20294.39
20:29:51|20293.08
20:29:52|20293.09
20:29:53|20293.08
20:29:54|20293.08
20:29:56|20298.09
20:29:56|20298.09
20:29:58|20298.1
20:29:59|20298.1
20:30:01|20298.1
20:30:01|20298.09
20:30:03|20294.04
20:30:04|20294.03
20:30:05|20294.04
20:30:06|20294.04
20:30:07|20294.04
20:30:09|20294.03
20:30:10|20293.08
20:30:11|20289.02
20:30:12|20289.02
20:30:13|20289.03
20:30:14|20289.02
20:30:15|20289.03
20:30:16|20290.46
20:30:17|20292.7
20:30:17|20292.7
20:30:19|20290.66
20:30:20|20289.04
20:30:21|20292.09
20:30:22|20292.09
20:30:24|20292.09
20:30:24|20292.09
20:30:25|20292.09
20:30:26|20292.09
20:30:27|20290.88
20:30:28|20290.87
20:30:29|20290.88
20:30:30|20290.88
20:30:31|20290.88
20:30:32|20290.88
20:30:33|20290.88
20:30:34|20290.88
20:30:35|20290.88
20:30:36|20290.87
20:30:37|20290.88
20:30:39|20290.88
20:30:40|20289.03
20:30:41|20289.03
20:30:41|20289.03
20:30:43|20289.03
20:30:44|20289.03
20:30:45|20289.03
20:30:46|20289.88
20:30:47|20289.88
20:30:48|20289.88
20:30:49|20290.
20:30:49|20290.
20:30:51|20290.01
20:30:52|20290.
20:30:53|20290.
20:30:54|20285.16
20:30:55|20282.13
20:30:56|20282.13
20:30:57|20282.12
20:30:58|20282.13
20:30:59|20282.12
20:31:01|20282.12
20:31:02|20282.12
20:31:04|20282.12
20:31:04|20281.02
20:31:05|20281.03
20:31:06|20277.84
20:31:07|20277.68
20:31:08|20277.13
20:31:09|20275.47
20:31:10|20273.39
20:31:11|20271.76
20:31:12|20271.76
20:31:13|20271.75
20:31:14|20271.76
20:31:15|20271.75
20:31:16|20271.75
20:31:17|20271.76
20:31:18|20271.76
20:31:19|20271.75
20:31:20|20269.82
20:31:21|20263.73
20:31:22|20263.72
20:31:24|20263.71
20:31:24|20262.71
20:31:26|20261.53
20:31:26|20256.67
20:31:28|20256.67
20:31:30|20256.67
20:31:30|20255.57
20:31:31|20255.56
20:31:32|20255.56
20:31:33|20255.56
20:31:34|20255.98
20:31:35|20256.68
20:31:36|20256.67
20:31:37|20256.68
20:31:38|20256.48
20:31:39|20256.47
20:31:40|20256.48
20:31:41|20255.17
20:31:42|20255.17
20:31:43|20255.16
20:31:44|20255.17
20:31:45|20256.48
20:31:46|20256.47
20:31:47|20256.48
20:31:48|20256.48
20:31:49|20256.48
20:31:50|20256.47
20:31:51|20256.47
20:31:52|20256.48
20:31:53|20256.48
20:31:54|20256.48
20:31:55|20256.47
20:31:56|20256.47
20:31:57|20256.47
20:31:58|20256.47
20:31:59|20256.48
20:32:01|20256.48
20:32:03|20256.48
20:32:03|20256.47
20:32:05|20256.47
20:32:06|20257.48
20:32:07|20260.55
20:32:08|20262.99
20:32:09|20262.99
20:32:10|20262.99
20:32:12|20257.4
20:32:13|20254.01
20:32:14|20254.01
20:32:15|20254.
20:32:16|20254.01
20:32:17|20254.01
20:32:18|20254.01
20:32:20|20254.01
20:32:20|20254.78
20:32:22|20254.77
20:32:22|20254.78
20:32:24|20254.77
20:32:25|20254.77
20:32:26|20254.77
20:32:27|20254.77
20:32:28|20254.77
20:32:29|20254.77
20:32:30|20254.02
20:32:32|20254.01
20:32:33|20254.01
20:32:34|20254.01
20:32:35|20254.01
20:32:36|20254.02
20:32:37|20258.29
20:32:38|20258.49
20:32:39|20255.63
20:32:39|20252.33
20:32:40|20248.74
20:32:42|20247.03
20:32:43|20245.
20:32:43|20245.
20:32:44|20241.39
20:32:46|20241.4
20:32:46|20241.4
20:32:47|20241.4
20:32:49|20243.79
20:32:50|20243.73
20:32:51|20241.3
20:32:51|20241.31
20:32:52|20241.31
20:32:53|20241.31
20:32:54|20241.31
20:32:55|20241.31
20:32:56|20241.31
20:32:58|20241.31
20:32:59|20241.31
20:33:00|20241.31
20:33:01|20242.61
20:33:03|20240.01
20:33:04|20242.98
20:33:05|20240.82
20:33:07|20238.96
20:33:08|20238.96
20:33:09|20241.39
20:33:10|20241.38
20:33:10|20241.39
20:33:12|20241.39
20:33:13|20241.39
20:33:14|20241.39
20:33:16|20241.39
20:33:17|20241.39
20:33:17|20241.38
20:33:19|20241.38
20:33:20|20241.37
20:33:21|20241.19
20:33:22|20241.37
20:33:23|20241.37
20:33:24|20241.37
20:33:25|20241.36
20:33:26|20238.18
20:33:27|20236.
20:33:28|20233.11
20:33:29|20233.11
20:33:30|20227.28
20:33:31|20227.28
20:33:32|20227.28
20:33:34|20233.65
20:33:35|20232.72
20:33:35|20231.13
20:33:37|20231.14
20:33:38|20231.13
20:33:39|20227.
20:33:39|20226.72
20:33:41|20226.72
20:33:42|20223.
20:33:42|20221.
20:33:44|20221.01
20:33:44|20221.98
20:33:46|20221.99
20:33:46|20221.98
20:33:47|20221.98
20:33:48|20220.66
20:33:50|20209.04
20:33:51|20209.03
20:33:51|20205.9
20:33:52|20204.44
20:33:54|20206.02
20:33:54|20207.64
20:33:56|20210.51
20:33:56|20208.47
20:33:57|20206.19
20:33:59|20208.47
20:33:59|20209.83
20:34:00|20209.84
20:34:02|20212.2
20:34:04|20216.29
20:34:05|20221.26
20:34:05|20224.74
20:34:07|20230.85
20:34:09|20231.41
20:34:10|20231.42
20:34:11|20224.55
20:34:12|20225.79
20:34:13|20220.62
20:34:14|20220.23
20:34:15|20220.22
20:34:16|20220.21
20:34:17|20218.51
20:34:18|20218.51
20:34:19|20217.15
20:34:20|20214.16
20:34:21|20219.9
20:34:22|20219.89
20:34:23|20224.76
20:34:24|20224.77
20:34:25|20224.31
20:34:26|20226.68
20:34:27|20226.68
20:34:28|20227.48
20:34:29|20231.28
20:34:30|20231.29
20:34:31|20231.28
20:34:32|20231.29
20:34:33|20231.28
20:34:34|20231.32
20:34:35|20230.76
20:34:36|20229.19
20:34:37|20231.48
20:34:38|20231.48
20:34:39|20229.44
20:34:40|20229.44
20:34:41|20229.44
20:34:42|20229.45
20:34:43|20229.45
20:34:44|20236.71
20:34:45|20239.61
20:34:46|20239.91
20:34:48|20239.92
20:34:49|20240.16
20:34:50|20240.99
20:34:51|20242.18
20:34:52|20233.57
20:34:53|20233.57
20:34:54|20232.38
20:34:55|20226.69
20:34:56|20226.68
20:34:58|20226.68
20:34:58|20226.68
20:34:59|20226.68
20:35:00|20229.15
20:35:01|20231.18
20:35:03|20231.18
20:35:05|20231.18
20:35:05|20231.17
20:35:07|20231.17
20:35:09|20231.13
20:35:09|20228.24
20:35:10|20222.72
20:35:11|20220.01
20:35:12|20220.01
20:35:13|20220.01
20:35:14|20218.
20:35:15|20218.
20:35:16|20218.
20:35:18|20218.01
20:35:19|20220.89
20:35:20|20223.59
20:35:21|20224.53
20:35:22|20224.54
20:35:23|20224.54
20:35:24|20224.53
20:35:25|20223.59
20:35:26|20220.32
20:35:27|20220.32
20:35:28|20218.52
20:35:28|20218.53
20:35:29|20218.53
20:35:32|20218.54
20:35:32|20222.2
20:35:33|20222.2
20:35:34|20222.19
20:35:35|20219.51
20:35:36|20218.54
20:35:37|20213.42
20:35:38|20212.03
20:35:39|20213.41
20:35:40|20215.74
20:35:41|20215.74
20:35:42|20215.75
20:35:43|20217.99
20:35:44|20217.99
20:35:45|20218.
20:35:46|20218.
20:35:47|20219.15
20:35:48|20220.32
20:35:49|20220.32
20:35:50|20220.75
20:35:51|20219.15
20:35:53|20218.95
20:35:54|20218.
20:35:55|20218.
20:35:56|20218.
20:35:57|20218.
20:35:58|20216.07
20:35:59|20216.07
20:36:00|20216.07
20:36:01|20216.07
20:36:02|20218.
20:36:04|20222.4
20:36:04|20224.97
20:36:05|20225.24
20:36:07|20232.3
20:36:09|20233.46
20:36:10|20232.29
20:36:10|20230.07
20:36:11|20230.08
20:36:12|20230.07
20:36:13|20230.08
20:36:14|20223.34
20:36:15|20221.03
20:36:16|20220.78
20:36:17|20220.04
20:36:18|20220.04
20:36:19|20224.51
20:36:21|20224.51
20:36:22|20224.51
20:36:23|20224.22
20:36:24|20222.36
20:36:25|20222.36
20:36:26|20222.35
20:36:27|20222.35
20:36:28|20222.35
20:36:29|20222.36
20:36:30|20222.36
20:36:31|20222.35
20:36:32|20222.35
20:36:33|20222.35
20:36:34|20230.91
20:36:35|20232.35
20:36:36|20232.35
20:36:38|20232.36
20:36:38|20232.36
20:36:39|20232.36
20:36:40|20232.35
20:36:41|20232.36
20:36:42|20229.34
20:36:43|20225.51
20:36:44|20229.29
20:36:45|20229.29
20:36:46|20229.29
20:36:47|20229.29
20:36:48|20229.28
20:36:49|20229.29
20:36:50|20229.28
20:36:51|20229.31
20:36:52|20231.25
20:36:54|20231.25
20:36:54|20231.25
20:36:55|20231.24
20:36:56|20231.24
20:36:57|20231.24
20:36:58|20231.24
20:36:59|20229.28
20:37:01|20226.07
20:37:02|20226.07
20:37:02|20226.17
20:37:04|20231.25
20:37:06|20231.24
20:37:07|20231.25
20:37:08|20231.24
20:37:10|20231.24
20:37:10|20231.25
20:37:11|20231.25
20:37:12|20231.25
20:37:14|20227.52
20:37:14|20227.52
20:37:15|20227.51
20:37:17|20227.51
20:37:17|20227.73
20:37:19|20227.72
20:37:19|20227.73
20:37:20|20230.52
20:37:22|20230.52
20:37:22|20229.96
20:37:24|20229.96
20:37:25|20229.96
20:37:25|20229.96
20:37:26|20231.22
20:37:28|20231.23
20:37:28|20231.22
20:37:30|20230.24
20:37:30|20230.65
20:37:31|20230.64
20:37:33|20230.65
20:37:33|20230.64
20:37:35|20230.64
20:37:36|20230.65
20:37:37|20227.16
20:37:38|20227.17
20:37:39|20227.17
20:37:40|20227.16
20:37:41|20227.16
20:37:42|20227.16
20:37:43|20227.16
20:37:44|20227.16
20:37:45|20227.17
20:37:46|20227.16
20:37:47|20227.17
20:37:49|20227.17
20:37:49|20227.16
20:37:51|20226.81
20:37:52|20226.74
20:37:53|20226.74
20:37:53|20226.75
20:37:55|20226.75
20:37:56|20226.75
20:37:56|20233.36
20:37:57|20233.35
20:37:58|20233.36
20:37:59|20233.36
20:38:00|20233.36
20:38:02|20233.35
20:38:03|20233.36
20:38:03|20233.36
20:38:05|20233.4
20:38:06|20233.4
20:38:08|20233.4
20:38:09|20233.39
20:38:11|20233.4
20:38:12|20233.4
20:38:13|20232.34
20:38:14|20232.34
20:38:15|20232.33
20:38:16|20232.33
20:38:17|20232.33
20:38:18|20232.34
20:38:19|20233.21
20:38:20|20233.21
20:38:21|20233.21
20:38:22|20233.21
20:38:23|20233.21
20:38:24|20233.21
20:38:25|20233.21
20:38:26|20233.21
20:38:28|20232.38
20:38:29|20232.39
20:38:30|20232.38
20:38:31|20232.38
20:38:32|20232.38
20:38:32|20232.39
20:38:34|20232.39
20:38:34|20239.99
20:38:35|20247.66
20:38:37|20249.99
20:38:38|20255.26
20:38:39|20255.26
20:38:40|20255.26
20:38:40|20253.81
20:38:41|20253.8
20:38:42|20253.81
20:38:44|20253.81
20:38:45|20256.45
20:38:46|20260.
20:38:47|20265.27
20:38:47|20266.22
20:38:48|20268.55
20:38:50|20267.1
20:38:50|20267.1
20:38:52|20267.1
20:38:53|20266.24
20:38:54|20266.25
20:38:54|20266.24
20:38:56|20266.24
20:38:57|20266.24
20:38:58|20266.24
20:38:59|20266.25
20:39:00|20266.25
20:39:00|20269.92
20:39:02|20271.63
20:39:03|20274.01
20:39:04|20274.
20:39:05|20274.
20:39:07|20281.12
20:39:08|20284.51
20:39:10|20289.01
20:39:10|20289.02
20:39:12|20289.01
20:39:13|20285.36
20:39:14|20283.02
20:39:15|20283.03
20:39:17|20284.64
20:39:17|20284.64
20:39:18|20281.53
20:39:19|20281.52
20:39:20|20282.58
20:39:21|20283.02
20:39:22|20283.01
20:39:23|20283.01
20:39:24|20283.01
20:39:25|20283.02
20:39:27|20283.01
20:39:27|20283.01
20:39:29|20283.02
20:39:30|20290.87
20:39:30|20291.06
20:39:32|20290.19
20:39:33|20286.27
20:39:35|20286.26
20:39:35|20286.25
20:39:36|20282.46
20:39:37|20282.08
20:39:38|20282.08
20:39:39|20282.08
20:39:40|20282.08
20:39:41|20286.16
20:39:42|20286.16
20:39:43|20286.16
20:39:44|20286.16
20:39:45|20286.16
20:39:46|20286.16
20:39:47|20283.22
20:39:48|20283.22
20:39:49|20283.22
20:39:50|20283.21
20:39:51|20283.22
20:39:52|20283.22
20:39:53|20283.22
20:39:54|20283.21
20:39:55|20283.22
20:39:56|20283.22
20:39:57|20285.01
20:39:58|20290.64
20:39:59|20293.23
20:40:00|20293.24
20:40:01|20294.27
20:40:02|20291.22
20:40:03|20291.21
20:40:05|20291.21
20:40:06|20291.21
20:40:07|20293.22
20:40:09|20293.22
20:40:09|20293.23
20:40:10|20291.21
20:40:11|20291.22
20:40:12|20291.21
20:40:13|20291.22
20:40:14|20291.22
20:40:16|20291.21
20:40:17|20291.22
20:40:17|20290.95
20:40:19|20289.27
20:40:20|20289.27
20:40:21|20289.27
20:40:22|20289.27
20:40:23|20289.26
20:40:24|20289.27
20:40:25|20289.26
20:40:26|20289.27
20:40:27|20283.23
20:40:28|20278.6
20:40:29|20278.1
20:40:30|20274.
20:40:31|20272.94
20:40:32|20275.83
20:40:33|20276.98
20:40:34|20276.97
20:40:35|20276.98
20:40:36|20272.92
20:40:37|20272.91
20:40:38|20274.32
20:40:39|20278.6
20:40:39|20283.21
20:40:41|20283.21
20:40:42|20283.22
20:40:43|20291.09
20:40:43|20291.1
20:40:45|20288.9
20:40:46|20288.91
20:40:47|20288.91
20:40:48|20288.91
20:40:49|20288.9
20:40:50|20288.91
20:40:51|20288.9
20:40:51|20288.9
20:40:53|20288.91
20:40:53|20288.9
20:40:54|20288.9
20:40:56|20288.9
20:40:57|20288.9
20:40:58|20288.9
20:40:59|20288.9
20:41:00|20288.9
20:41:01|20288.9
20:41:01|20291.08
20:41:03|20291.07
20:41:04|20291.07
20:41:05|20296.61
20:41:05|20296.6
20:41:08|20296.25
20:41:08|20294.48
20:41:09|20293.17
20:41:10|20293.17
20:41:11|20293.16
20:41:12|20293.17
20:41:14|20293.17
20:41:16|20295.71
20:41:16|20295.72
20:41:17|20295.72
20:41:18|20295.71
20:41:19|20295.71
20:41:20|20295.39
20:41:21|20295.4
20:41:22|20293.16
20:41:23|20295.39
20:41:25|20295.
20:41:26|20295.
20:41:27|20293.44
20:41:29|20293.45
20:41:29|20293.45
20:41:30|20293.45
20:41:31|20290.85
20:41:32|20290.84
20:41:33|20290.
20:41:34|20290.
20:41:35|20292.37
20:41:36|20297.33
20:41:37|20295.85
20:41:39|20290.6
20:41:40|20290.6
20:41:41|20290.6
20:41:42|20290.68
20:41:43|20290.69
20:41:44|20290.68
20:41:45|20290.69
20:41:45|20291.52
20:41:47|20291.52
20:41:48|20291.52
20:41:49|20291.52
20:41:50|20291.52
20:41:51|20300.
20:41:52|20299.99
20:41:53|20300.
20:41:54|20299.99
20:41:56|20299.99
20:41:56|20299.99
20:41:57|20299.99
20:41:58|20300.
20:41:59|20299.99
20:42:00|20300.
20:42:01|20299.99
20:42:02|20299.99
20:42:03|20300.
20:42:04|20299.99
20:42:05|20299.99
20:42:07|20299.91
20:42:09|20299.91
20:42:09|20299.91
20:42:10|20299.9
20:42:11|20299.91
20:42:13|20300.91
20:42:14|20300.91
20:42:15|20300.92
20:42:15|20300.92
20:42:17|20306.35
20:42:18|20313.94
20:42:19|20305.65
20:42:20|20303.42
20:42:22|20299.89
20:42:22|20299.88
20:42:23|20299.89
20:42:24|20299.89
20:42:25|20299.88
20:42:26|20299.89
20:42:27|20299.88
20:42:29|20298.81
20:42:30|20298.81
20:42:31|20298.8
20:42:32|20298.8
20:42:33|20298.8
20:42:33|20299.96
20:42:35|20300.
20:42:36|20300.
20:42:37|20300.
20:42:37|20300.
20:42:39|20300.
20:42:40|20300.01
20:42:41|20300.
20:42:42|20293.89
20:42:43|20291.76
20:42:44|20291.76
20:42:45|20291.76
20:42:46|20291.77
20:42:47|20291.77
20:42:48|20291.51
20:42:49|20291.23
20:42:51|20291.23
20:42:51|20291.23
20:42:52|20291.22
20:42:53|20290.7
20:42:54|20290.7
20:42:55|20290.7
20:42:56|20292.39
20:42:57|20292.39
20:42:58|20292.38
20:42:59|20292.38
20:43:00|20292.39
20:43:01|20292.39
20:43:03|20292.39
20:43:03|20292.38
20:43:04|20292.39
20:43:05|20292.38
20:43:06|20292.39
20:43:08|20289.78
20:43:09|20289.78
20:43:11|20289.77
20:43:11|20289.77
20:43:13|20289.78
20:43:14|20289.77
20:43:15|20289.77
20:43:15|20289.78
20:43:17|20289.78
20:43:19|20291.73
20:43:20|20291.73
20:43:20|20291.73
20:43:22|20290.47
20:43:22|20289.88
20:43:24|20289.88
20:43:24|20289.89
20:43:26|20289.88
20:43:26|20289.89
20:43:28|20289.88
20:43:28|20289.89
20:43:30|20289.88
20:43:30|20293.28
20:43:32|20294.69
20:43:33|20298.41
20:43:34|20298.41
20:43:35|20294.39
20:43:36|20294.38
20:43:37|20292.93
20:43:38|20292.92
20:43:39|20293.78
20:43:40|20293.78
20:43:41|20293.79
20:43:42|20293.78
20:43:43|20293.78
20:43:44|20293.79
20:43:45|20293.78
20:43:46|20293.78
20:43:47|20293.78
20:43:48|20293.
20:43:49|20293.
20:43:50|20293.01
20:43:51|20293.
20:43:52|20293.
20:43:53|20293.01
20:43:54|20293.01
20:43:55|20293.01
20:43:56|20293.01
20:43:57|20293.
20:43:58|20293.
20:43:59|20293.
20:44:00|20293.
20:44:01|20293.
20:44:02|20293.01
20:44:03|20293.
20:44:04|20293.
20:44:05|20293.01
20:44:06|20288.91
20:44:07|20288.91
20:44:08|20285.67
20:44:10|20283.95
20:44:11|20283.95
20:44:12|20283.94
20:44:14|20283.95
20:44:15|20283.94
20:44:16|20283.95
20:44:17|20283.94
20:44:18|20283.94
20:44:19|20283.95
20:44:20|20283.94
20:44:21|20283.94
20:44:22|20283.94
20:44:23|20283.95
20:44:24|20283.95
20:44:26|20283.95
20:44:27|20283.95
20:44:28|20283.95
20:44:29|20283.94
20:44:30|20288.84
20:44:31|20288.84
20:44:32|20288.84
20:44:33|20288.84
20:44:33|20288.84
20:44:34|20288.84
20:44:35|20288.84
20:44:37|20288.84
20:44:37|20288.85
20:44:39|20288.85
20:44:40|20288.84
20:44:40|20288.85
20:44:41|20288.85
20:44:43|20288.85
20:44:43|20288.84
20:44:45|20288.85
20:44:45|20288.84
20:44:47|20288.84
20:44:47|20288.84
20:44:48|20288.84
20:44:49|20288.84
20:44:51|20288.84
20:44:52|20288.84
20:44:53|20288.84
20:44:53|20288.85
20:44:55|20288.85
20:44:55|20288.85
20:44:57|20288.85
20:44:58|20288.85
20:44:59|20288.84
20:45:00|20287.4
20:45:01|20288.77
20:45:02|20288.85
20:45:03|20290.07
20:45:04|20291.26
20:45:06|20291.26
20:45:06|20291.26
20:45:08|20290.08
20:45:10|20287.09
20:45:11|20287.08
20:45:12|20287.09
20:45:13|20287.02
20:45:14|20279.21
20:45:15|20277.68
20:45:16|20277.68
20:45:17|20273.35
20:45:18|20272.88
20:45:19|20272.88
20:45:20|20272.88
20:45:21|20272.88
20:45:22|20272.88
20:45:23|20272.88
20:45:24|20272.88
20:45:25|20272.88
20:45:26|20272.87
20:45:27|20270.53
20:45:28|20269.93
20:45:29|20269.94
20:45:30|20269.93
20:45:31|20269.93
20:45:32|20272.07
20:45:33|20272.87
20:45:34|20272.86
20:45:35|20279.15
20:45:36|20279.14
20:45:37|20279.15
20:45:38|20281.21
20:45:39|20283.23
20:45:40|20285.24
20:45:41|20289.32
20:45:42|20297.62
20:45:43|20298.13
20:45:44|20298.14
20:45:45|20296.13
20:45:46|20291.22
20:45:47|20291.22
20:45:49|20290.04
20:45:50|20290.03
20:45:50|20290.04
20:45:52|20290.04
20:45:52|20290.04
20:45:53|20290.04
20:45:54|20290.61
20:45:55|20290.61
20:45:56|20290.61
20:45:57|20290.6
20:45:58|20290.6
20:45:59|20290.6
20:46:00|20289.56
20:46:01|20289.57
20:46:02|20289.56
20:46:03|20293.49
20:46:04|20293.5
20:46:06|20293.49
20:46:07|20290.
20:46:07|20287.09
20:46:09|20287.1
20:46:10|20287.1
20:46:12|20289.56
20:46:13|20289.56
20:46:14|20293.01
20:46:15|20291.87
20:46:16|20290.59
20:46:17|20290.59
20:46:18|20290.6
20:46:19|20290.6
20:46:20|20290.59
20:46:21|20290.6
20:46:23|20290.59
20:46:24|20290.6
20:46:25|20290.6
20:46:25|20290.59
20:46:27|20290.59
20:46:27|20286.53
20:46:29|20285.47
20:46:29|20285.47
20:46:30|20285.36
20:46:31|20285.37
20:46:32|20285.36
20:46:33|20285.37
20:46:34|20285.37
20:46:35|20285.36
20:46:36|20285.36
20:46:37|20285.37
20:46:38|20285.37
20:46:39|20285.37
20:46:41|20285.36
20:46:41|20285.37
20:46:42|20285.36
20:46:44|20285.36
20:46:44|20285.37
20:46:45|20285.36
20:46:47|20285.37
20:46:47|20285.37
20:46:48|20285.37
20:46:49|20285.37
20:46:50|20285.36
20:46:51|20285.37
20:46:53|20285.36
20:46:53|20285.37
20:46:54|20285.37
20:46:55|20285.36
20:46:56|20285.36
20:46:58|20285.37
20:46:58|20285.37
20:47:00|20285.37
20:47:00|20285.37
20:47:01|20285.36
20:47:02|20285.36
20:47:04|20285.37
20:47:04|20285.3
20:47:05|20285.3
20:47:06|20285.19
20:47:07|20285.
20:47:09|20279.19
20:47:10|20279.18
20:47:11|20277.15
20:47:12|20277.18
20:47:13|20277.79
20:47:14|20277.79
20:47:16|20277.79
20:47:16|20276.78
20:47:18|20276.78
20:47:19|20276.77
20:47:20|20276.78
20:47:21|20274.23
20:47:22|20274.23
20:47:23|20274.23
20:47:24|20274.24
20:47:25|20274.23
20:47:26|20274.23
20:47:27|20274.24
20:47:28|20272.88
20:47:29|20272.89
20:47:30|20274.22
20:47:31|20274.23
20:47:32|20274.23
20:47:33|20274.23
20:47:34|20278.94
20:47:35|20268.42
20:47:36|20269.67
20:47:37|20269.67
20:47:38|20269.67
20:47:39|20269.67
20:47:40|20269.66
20:47:41|20269.67
20:47:42|20269.67
20:47:43|20269.67
20:47:44|20270.81
20:47:45|20270.81
20:47:46|20270.81
20:47:47|20270.81
20:47:48|20270.81
20:47:49|20270.81
20:47:50|20270.81
20:47:51|20270.79
20:47:52|20270.79
20:47:53|20270.79
20:47:54|20270.79
20:47:55|20274.83
20:47:56|20274.8
20:47:57|20274.79
20:47:58|20274.79
20:47:59|20274.79
20:48:00|20274.79
20:48:01|20274.79
20:48:02|20274.79
20:48:03|20274.8
20:48:04|20274.8
20:48:05|20274.8
20:48:06|20274.8
20:48:07|20274.79
20:48:08|20274.8
20:48:09|20274.8
20:48:10|20277.65
20:48:12|20278.59
20:48:13|20274.88
20:48:15|20274.88
20:48:15|20274.87
20:48:16|20274.87
20:48:18|20274.88
20:48:19|20274.87
20:48:20|20274.87
20:48:20|20274.87
20:48:22|20270.86
20:48:22|20270.86
20:48:24|20270.85
20:48:25|20272.92
20:48:25|20272.92
20:48:27|20272.92
20:48:28|20272.92
20:48:28|20272.93
20:48:29|20272.92
20:48:31|20272.92
20:48:32|20272.92
20:48:33|20272.93
20:48:33|20272.92
20:48:34|20272.92
20:48:36|20272.93
20:48:37|20272.92
20:48:38|20272.92
20:48:39|20274.9
20:48:39|20275.63
20:48:40|20275.63
20:48:42|20275.64
20:48:43|20275.63
20:48:44|20275.63
20:48:44|20275.63
20:48:45|20275.63
20:48:46|20275.63
20:48:48|20275.63
20:48:48|20275.29
20:48:49|20272.92
20:48:50|20271.9
20:48:51|20268.33
20:48:52|20268.33
20:48:53|20266.11
20:48:54|20266.11
20:48:55|20266.12
20:48:56|20266.12
20:48:57|20268.32
20:48:58|20272.46
20:49:00|20272.46
20:49:00|20272.46
20:49:02|20275.3
20:49:02|20275.9
20:49:04|20275.91
20:49:04|20275.91
20:49:05|20275.92
20:49:07|20275.91
20:49:07|20275.91
20:49:08|20275.32
20:49:10|20275.73
20:49:12|20275.73
20:49:13|20275.74
20:49:14|20275.74
20:49:14|20275.74
20:49:16|20275.73
20:49:17|20275.25
20:49:18|20275.24
20:49:20|20275.24
20:49:21|20275.24
20:49:22|20275.24
20:49:23|20275.25
20:49:24|20275.25
20:49:24|20275.25
20:49:26|20275.25
20:49:26|20275.24
20:49:28|20275.24
20:49:29|20274.92
20:49:30|20274.91
20:49:31|20274.91
20:49:31|20274.92
20:49:32|20274.91
20:49:33|20274.92
20:49:35|20274.92
20:49:35|20274.92
20:49:36|20274.91
20:49:38|20274.91
20:49:39|20274.92
20:49:39|20274.92
20:49:41|20274.92
20:49:41|20274.91
20:49:42|20274.91
20:49:43|20274.92
20:49:45|20274.92
20:49:46|20274.92
20:49:47|20274.91
20:49:47|20274.91
20:49:49|20274.92
20:49:49|20274.92
20:49:50|20274.92
20:49:51|20274.92
20:49:53|20274.92
20:49:54|20274.92
20:49:54|20274.92
20:49:55|20274.91
20:49:56|20274.91
20:49:57|20274.92
20:49:58|20274.92
20:50:00|20274.91
20:50:01|20274.91
20:50:01|20274.91
20:50:03|20274.91
20:50:04|20274.79
20:50:05|20274.8
20:50:06|20274.8
20:50:07|20274.8
20:50:08|20274.8
20:50:09|20274.84
20:50:10|20275.24
20:50:12|20276.53
20:50:13|20276.54
20:50:14|20276.54
20:50:16|20276.66
20:50:17|20276.66
20:50:18|20276.66
20:50:18|20276.67
20:50:20|20276.67
20:50:21|20276.67
20:50:22|20276.67
20:50:22|20276.84
20:50:24|20276.09
20:50:25|20274.91
20:50:26|20274.92
20:50:27|20274.92
20:50:27|20274.92
20:50:29|20274.91
20:50:30|20274.91
20:50:30|20274.91
20:50:32|20274.92
20:50:32|20274.92
20:50:34|20274.91
20:50:35|20274.79
20:50:36|20274.79
20:50:36|20274.8
20:50:38|20274.79
20:50:39|20274.8
20:50:39|20274.79
20:50:41|20274.79
20:50:42|20274.79
20:50:43|20274.8
20:50:44|20274.8
20:50:44|20274.8
20:50:45|20274.79
20:50:47|20274.8
20:50:47|20274.79
20:50:49|20274.92
20:50:50|20274.98
20:50:50|20277.81
20:50:52|20275.7
20:50:53|20275.7
20:50:54|20275.7
20:50:54|20275.71
20:50:56|20275.7
20:50:57|20275.7
20:50:57|20275.71
20:50:59|20275.71
20:51:00|20275.71
20:51:01|20275.71
20:51:02|20278.55
20:51:02|20278.88
20:51:04|20279.99
20:51:04|20279.99
20:51:06|20280.04
20:51:06|20283.57
20:51:07|20293.
20:51:08|20296.8
20:51:10|20296.8
20:51:10|20296.8
20:51:12|20295.61
20:51:14|20292.82
20:51:15|20292.82
20:51:16|20292.81
20:51:17|20292.81
20:51:18|20292.81
20:51:19|20291.99
20:51:19|20291.18
20:51:21|20291.06
20:51:22|20291.73
20:51:23|20293.46
20:51:24|20293.45
20:51:25|20297.81
20:51:26|20296.25
20:51:27|20296.25
20:51:28|20296.25
20:51:29|20295.01
20:51:30|20295.02
20:51:31|20295.02
20:51:32|20295.01
20:51:33|20295.01
20:51:34|20295.01
20:51:35|20295.02
20:51:36|20295.02
20:51:37|20295.02
20:51:38|20295.01
20:51:39|20296.18
20:51:40|20296.17
20:51:41|20296.17
20:51:42|20296.16
20:51:43|20298.24
20:51:44|20299.63
20:51:45|20299.98
20:51:46|20299.98
20:51:47|20300.
20:51:48|20299.99
20:51:49|20301.72
20:51:50|20301.73
20:51:51|20301.73
20:51:52|20301.73
20:51:53|20301.72
20:51:54|20303.6
20:51:55|20305.
20:51:56|20305.01
20:51:57|20309.08
20:51:58|20311.04
20:51:59|20311.04
20:52:00|20311.04
20:52:01|20312.53
20:52:02|20312.65
20:52:03|20312.65
20:52:04|20312.65
20:52:05|20312.65
20:52:06|20312.66
20:52:07|20312.65
20:52:08|20309.01
20:52:09|20309.02
20:52:10|20309.78
20:52:11|20312.65
20:52:13|20314.99
20:52:14|20313.45
20:52:16|20313.45
20:52:17|20309.37
20:52:19|20313.24
20:52:20|20313.45
20:52:21|20313.45
20:52:21|20313.45
20:52:23|20313.44
20:52:24|20313.
20:52:25|20312.99
20:52:26|20312.99
20:52:27|20309.07
20:52:28|20309.07
20:52:29|20309.9
20:52:30|20309.89
20:52:31|20309.9
20:52:32|20309.9
20:52:33|20309.9
20:52:34|20309.06
20:52:35|20306.71
20:52:36|20305.03
20:52:37|20305.03
20:52:38|20305.04
20:52:39|20305.04
20:52:40|20305.04
20:52:41|20305.04
20:52:42|20305.04
20:52:43|20305.03
20:52:44|20305.03
20:52:45|20305.41
20:52:46|20309.47
20:52:47|20309.46
20:52:48|20309.46
20:52:49|20309.47
20:52:50|20309.46
20:52:51|20309.46
20:52:52|20314.76
20:52:53|20314.75
20:52:54|20319.97
20:52:55|20321.28
20:52:56|20321.27
20:52:57|20321.27
20:52:58|20321.92
20:52:59|20321.92
20:53:00|20321.92
20:53:01|20321.91
20:53:02|20321.18
20:53:03|20321.18
20:53:04|20321.17
20:53:05|20315.73
20:53:06|20313.65
20:53:07|20313.53
20:53:08|20313.18
20:53:09|20313.18
20:53:10|20313.19
20:53:11|20313.19
20:53:12|20313.18
20:53:13|20313.19
20:53:15|20313.19
20:53:16|20313.65
20:53:16|20313.65
20:53:18|20313.64
20:53:18|20310.62
20:53:19|20310.62
20:53:20|20310.61
20:53:22|20310.62
20:53:23|20310.61
20:53:23|20310.62
20:53:24|20310.62
20:53:26|20307.19
20:53:27|20307.2
20:53:28|20307.2
20:53:29|20307.19
20:53:30|20307.19
20:53:31|20307.19
20:53:32|20305.43
20:53:33|20305.32
20:53:34|20305.31
20:53:34|20305.31
20:53:36|20305.31
20:53:37|20305.03
20:53:38|20306.81
20:53:39|20306.81
20:53:40|20306.8
20:53:41|20306.8
20:53:42|20307.19
20:53:43|20307.18
20:53:44|20309.23
20:53:45|20309.23
20:53:46|20309.23
20:53:46|20309.22
20:53:48|20309.23
20:53:48|20309.23
20:53:50|20309.23
20:53:51|20309.22
20:53:51|20309.22
20:53:52|20309.22
20:53:53|20309.23
20:53:55|20308.93
20:53:56|20309.23
20:53:57|20310.23
20:53:58|20310.23
20:53:58|20310.23
20:54:00|20310.23
20:54:00|20310.22
20:54:02|20310.23
20:54:03|20310.22
20:54:03|20310.22
20:54:05|20310.22
20:54:05|20310.22
20:54:06|20310.22
20:54:07|20310.23
20:54:08|20310.23
20:54:09|20310.23
20:54:10|20310.22
20:54:11|20310.23
20:54:13|20310.23
20:54:15|20310.23
20:54:16|20310.23
20:54:17|20310.22
20:54:17|20310.23
20:54:19|20310.23
20:54:20|20311.52
20:54:21|20311.52
20:54:22|20311.52
20:54:23|20311.52
20:54:24|20311.51
20:54:25|20311.19
20:54:26|20311.2
20:54:27|20307.66
20:54:28|20307.2
20:54:29|20307.19
20:54:30|20307.2
20:54:31|20307.19
20:54:32|20307.19
20:54:33|20307.19
20:54:34|20307.19
20:54:35|20307.19
20:54:37|20307.2
20:54:37|20307.19
20:54:38|20307.02
20:54:39|20306.87
20:54:40|20306.86
20:54:42|20306.87
20:54:42|20306.82
20:54:43|20306.82
20:54:44|20306.81
20:54:45|20306.81
20:54:46|20306.82
20:54:48|20306.82
20:54:48|20306.82
20:54:50|20306.81
20:54:51|20306.81
20:54:52|20306.81
20:54:52|20306.81
20:54:54|20306.82
20:54:54|20306.81
20:54:55|20306.81
20:54:56|20306.82
20:54:58|20306.81
20:54:59|20306.81
20:55:00|20306.81
20:55:00|20308.61
20:55:01|20308.61
20:55:02|20308.61
20:55:03|20308.61
20:55:05|20308.61
20:55:05|20308.61
20:55:06|20308.61
20:55:07|20308.61
20:55:08|20308.62
20:55:09|20304.54
20:55:11|20303.33
20:55:11|20303.33
20:55:12|20303.2
20:55:14|20303.19
20:55:16|20302.31
20:55:17|20302.31
20:55:17|20302.31
20:55:19|20298.92
20:55:20|20293.97
20:55:21|20293.97
20:55:23|20287.88
20:55:23|20287.88
20:55:24|20287.87
20:55:26|20287.87
20:55:27|20287.68
20:55:28|20289.9
20:55:29|20291.44
20:55:30|20293.53
20:55:31|20293.54
20:55:32|20293.53
20:55:33|20293.53
20:55:34|20293.54
20:55:35|20293.53
20:55:36|20298.47
20:55:37|20298.48
20:55:38|20301.11
20:55:39|20303.32
20:55:40|20293.98
20:55:41|20291.47
20:55:42|20291.47
20:55:43|20291.48
20:55:44|20291.47
20:55:45|20291.47
20:55:46|20289.16
20:55:47|20289.16
20:55:48|20288.04
20:55:49|20288.04
20:55:50|20289.54
20:55:51|20292.52
20:55:52|20292.52
20:55:53|20292.52
20:55:54|20292.52
20:55:55|20289.44
20:55:56|20289.44
20:55:57|20289.44
20:55:58|20288.96
20:55:59|20288.95
20:56:00|20288.95
20:56:01|20288.96
20:56:02|20288.96
20:56:03|20288.96
20:56:04|20288.95
20:56:05|20288.96
20:56:07|20288.96
20:56:07|20288.95
20:56:08|20288.95
20:56:09|20287.13
20:56:10|20286.29
20:56:12|20285.72
20:56:13|20285.73
20:56:14|20285.72
20:56:16|20289.95
20:56:17|20289.95
20:56:18|20289.95
20:56:19|20289.95
20:56:21|20289.96
20:56:22|20290.64
20:56:23|20290.64
20:56:24|20290.65
20:56:25|20290.64
20:56:26|20290.63
20:56:27|20287.44
20:56:28|20287.44
20:56:29|20287.43
20:56:30|20287.44
20:56:31|20287.43
20:56:32|20287.43
20:56:33|20287.43
20:56:34|20287.43
20:56:35|20287.54
20:56:36|20288.66
20:56:37|20289.95
20:56:38|20292.53
20:56:39|20293.85
20:56:40|20293.84
20:56:41|20293.84
20:56:42|20292.17
20:56:43|20291.77
20:56:45|20291.78
20:56:46|20291.78
20:56:47|20291.77
20:56:47|20289.82
20:56:48|20286.23
20:56:49|20286.23
20:56:50|20286.23
20:56:51|20283.01
20:56:53|20283.01
20:56:53|20284.65
20:56:54|20284.99
20:56:56|20284.98
20:56:56|20287.02
20:56:58|20287.01
20:56:58|20287.01
20:57:00|20289.99
20:57:01|20290.
20:57:02|20289.66
20:57:03|20287.14
20:57:04|20287.14
20:57:05|20287.14
20:57:06|20285.2
20:57:07|20285.19
20:57:08|20285.19
20:57:09|20285.19
20:57:10|20285.19
20:57:11|20285.2
20:57:12|20285.2
20:57:13|20285.19
20:57:14|20285.19
20:57:15|20285.2
20:57:16|20285.2
20:57:17|20285.19
20:57:19|20284.6
20:57:20|20283.74
20:57:21|20283.74
20:57:22|20277.68
20:57:23|20277.32
20:57:24|20273.
20:57:25|20276.21
20:57:26|20276.21
20:57:27|20277.32
20:57:28|20277.32
20:57:29|20277.32
20:57:30|20277.32
20:57:31|20277.32
20:57:32|20277.32
20:57:33|20277.32
20:57:34|20277.33
20:57:35|20281.92
20:57:36|20281.91
20:57:37|20281.91
20:57:38|20281.91
20:57:39|20281.92
20:57:40|20281.92
20:57:41|20281.92
20:57:42|20281.92
20:57:43|20281.91
20:57:44|20281.92
20:57:45|20281.92
20:57:46|20281.91
20:57:47|20281.92
20:57:48|20281.91
20:57:49|20281.92
20:57:50|20281.92
20:57:51|20281.92
20:57:52|20281.91
20:57:53|20281.91
20:57:54|20281.91
20:57:55|20281.92
20:57:56|20281.92
20:57:57|20281.91
20:57:58|20281.91
20:57:59|20281.92
20:58:00|20281.91
20:58:01|20281.91
20:58:02|20281.91
20:58:03|20281.91
20:58:04|20281.92
20:58:05|20285.
20:58:06|20301.09
20:58:07|20297.18
20:58:08|20295.03
20:58:09|20295.03
20:58:10|20293.13
20:58:11|20290.34
20:58:12|20283.12
20:58:13|20286.64
20:58:14|20286.64
20:58:15|20286.64
20:58:17|20286.64
20:58:18|20286.64
20:58:19|20286.64
20:58:21|20283.12
20:58:22|20282.53
20:58:22|20279.56
20:58:24|20273.03
20:58:25|20273.
20:58:26|20273.
20:58:27|20271.24
20:58:28|20271.24
20:58:29|20271.24
20:58:30|20271.24
20:58:31|20274.21
20:58:32|20274.2
20:58:33|20274.19
20:58:34|20274.2
20:58:35|20274.2
20:58:36|20274.19
20:58:37|20274.19
20:58:38|20274.2
20:58:40|20274.19
20:58:41|20278.78
20:58:42|20278.75
20:58:42|20278.76
20:58:44|20278.76
20:58:45|20278.73
20:58:46|20277.21
20:58:47|20277.21
20:58:48|20277.22
20:58:48|20277.21
20:58:50|20277.21
20:58:51|20277.22
20:58:52|20277.22
20:58:53|20277.22
20:58:54|20277.22
20:58:55|20277.22
20:58:56|20277.22
20:58:57|20277.22
20:58:58|20277.21
20:58:59|20277.21
20:59:00|20277.22
20:59:01|20277.21
20:59:03|20277.21
20:59:03|20277.21
20:59:05|20277.21
20:59:05|20277.21
20:59:07|20277.22
20:59:07|20277.22
20:59:09|20277.22
20:59:09|20277.21
20:59:11|20277.22
20:59:12|20277.22
20:59:12|20277.22
20:59:13|20277.2
20:59:15|20277.
20:59:16|20276.97
20:59:17|20276.97
20:59:18|20276.96
20:59:19|20276.96
20:59:21|20278.22
20:59:21|20278.22
20:59:23|20278.22
20:59:24|20278.21
20:59:25|20278.22
20:59:26|20282.2
20:59:27|20277.
20:59:28|20278.49
20:59:29|20278.49
20:59:30|20278.5
20:59:31|20278.49
20:59:32|20278.5
20:59:33|20278.49
20:59:34|20278.5
20:59:35|20278.59
20:59:36|20278.59
20:59:37|20278.58
20:59:38|20278.59
20:59:39|20278.59
20:59:40|20278.59
20:59:41|20278.59
20:59:42|20278.58
20:59:43|20278.58
20:59:44|20281.92
20:59:45|20281.91
20:59:46|20281.1
20:59:47|20278.59
20:59:48|20278.6
20:59:49|20278.6
20:59:50|20278.6
20:59:51|20280.99
20:59:52|20281.92
20:59:53|20281.91
20:59:54|20281.92
20:59:55|20281.53
20:59:56|20281.51
20:59:57|20278.59
20:59:58|20278.6
20:59:59|20278.59
21:00:00|20274.54
21:00:01|20274.53
21:00:02|20274.32
21:00:03|20274.33
21:00:04|20274.32
21:00:05|20274.33
21:00:06|20274.32
21:00:07|20274.33
21:00:08|20274.33
21:00:09|20275.44
21:00:10|20276.39
21:00:11|20274.58
21:00:12|20274.58
21:00:13|20274.58
21:00:14|20274.59
21:00:15|20274.58
21:00:16|20274.59
21:00:17|20274.58
21:00:19|20274.59
21:00:20|20274.59
21:00:21|20274.58
21:00:21|20274.58
21:00:23|20274.58
21:00:24|20274.58
21:00:25|20274.58
21:00:26|20274.58
21:00:27|20274.59
21:00:28|20274.58
21:00:29|20274.59
21:00:29|20274.59
21:00:31|20274.58
21:00:32|20274.58
21:00:33|20274.58
21:00:34|20274.59
21:00:35|20274.59
21:00:36|20274.59
21:00:37|20274.58
21:00:38|20274.31
21:00:39|20274.32
21:00:40|20274.31
21:00:41|20274.32
21:00:42|20274.32
21:00:43|20274.31
21:00:44|20274.32
21:00:45|20274.32
21:00:46|20277.55
21:00:47|20281.89
21:00:48|20281.89
21:00:49|20281.89
21:00:50|20281.9
21:00:51|20281.21
21:00:52|20279.83
21:00:53|20279.83
21:00:54|20279.82
21:00:55|20279.83
21:00:56|20279.82
21:00:57|20279.83
21:00:58|20279.82
21:00:59|20279.83
21:01:00|20279.82
21:01:01|20279.83
21:01:02|20279.83
21:01:03|20279.82
21:01:04|20279.82
21:01:05|20279.82
21:01:06|20279.82
21:01:07|20279.82
21:01:08|20279.83
21:01:09|20279.83
21:01:10|20279.83
21:01:12|20284.67
21:01:13|20284.67
21:01:14|20284.76
21:01:15|20284.76
21:01:15|20284.76
21:01:16|20284.77
21:01:18|20284.8
21:01:19|20288.7
21:01:21|20288.69
21:01:22|20288.7
21:01:23|20288.7
21:01:25|20288.7
21:01:26|20288.69
21:01:27|20288.69
21:01:28|20288.7
21:01:28|20288.69
21:01:30|20303.33
21:01:31|20299.43
21:01:32|20299.43
21:01:34|20302.3
21:01:35|20302.3
21:01:36|20302.31
21:01:37|20307.6
21:01:38|20307.61
21:01:39|20307.61
21:01:40|20304.73
21:01:41|20304.73
21:01:42|20304.34
21:01:43|20304.34
21:01:44|20304.34
21:01:45|20303.19
21:01:46|20303.19
21:01:47|20303.18
21:01:48|20300.11
21:01:49|20300.47
21:01:50|20300.47
21:01:51|20300.47
21:01:52|20300.47
21:01:53|20300.47
21:01:54|20300.46
21:01:56|20300.47
21:01:56|20300.47
21:01:57|20300.46
21:01:59|20300.47
21:02:00|20303.39
21:02:01|20303.4
21:02:01|20303.39
21:02:03|20304.72
21:02:03|20304.73
21:02:05|20304.73
21:02:05|20304.72
21:02:06|20304.73
21:02:07|20304.72
21:02:09|20300.89
21:02:09|20300.88
21:02:10|20300.89
21:02:12|20300.88
21:02:13|20300.89
21:02:14|20300.89
21:02:14|20300.89
21:02:15|20300.89
21:02:17|20300.89
21:02:18|20300.89
21:02:19|20300.88
21:02:21|20300.88
21:02:22|20300.88
21:02:24|20300.88
21:02:25|20300.89
21:02:26|20300.88
21:02:27|20300.89
21:02:28|20300.88
21:02:29|20300.88
21:02:30|20300.88
21:02:31|20300.89
21:02:32|20300.88
21:02:34|20303.24
21:02:34|20303.25
21:02:35|20303.24
21:02:36|20303.24
21:02:37|20303.24
21:02:38|20303.2
21:02:39|20301.39
21:02:40|20301.4
21:02:41|20301.39
21:02:42|20301.39
21:02:43|20295.69
21:02:44|20295.69
21:02:45|20295.68
21:02:46|20295.36
21:02:47|20295.36
21:02:48|20295.37
21:02:49|20295.37
21:02:50|20295.36
21:02:51|20295.36
21:02:52|20295.37
21:02:53|20295.37
21:02:54|20295.37
21:02:55|20296.84
21:02:56|20296.83
21:02:57|20296.83
21:02:58|20296.84
21:02:59|20296.83
21:03:00|20295.9
21:03:01|20295.38
21:03:02|20295.78
21:03:03|20295.77
21:03:04|20295.77
21:03:06|20297.8
21:03:07|20297.8
21:03:08|20297.81
21:03:09|20298.65
21:03:11|20301.23
21:03:11|20301.23
21:03:12|20301.24
21:03:13|20301.24
21:03:14|20301.24
21:03:15|20301.24
21:03:16|20301.24
21:03:17|20301.24
21:03:18|20303.64
21:03:19|20303.63
21:03:20|20307.61
21:03:21|20307.2
21:03:23|20307.19
21:03:24|20307.19
21:03:25|20307.2
21:03:26|20307.2
21:03:27|20307.2
21:03:28|20307.2
21:03:29|20307.19
21:03:31|20307.19
21:03:31|20307.19
21:03:32|20307.19
21:03:33|20307.19
21:03:34|20307.19
21:03:35|20307.22
21:03:37|20307.22
21:03:38|20307.21
21:03:39|20307.21
21:03:40|20307.21
21:03:41|20307.21
21:03:42|20307.21
21:03:43|20307.22
21:03:44|20307.21
21:03:45|20307.21
21:03:46|20307.22
21:03:47|20307.22
21:03:48|20307.22
21:03:49|20307.22
21:03:50|20307.22
21:03:51|20307.21
21:03:52|20307.21
21:03:53|20307.22
21:03:54|20307.21
21:03:55|20307.22
21:03:56|20307.61
21:03:57|20307.6
21:03:58|20308.32
21:03:59|20308.33
21:04:00|20308.37
21:04:01|20309.53
21:04:01|20308.33
21:04:03|20308.33
21:04:04|20308.34
21:04:05|20308.34
21:04:05|20308.33
21:04:07|20308.33
21:04:08|20308.26
21:04:09|20307.84
21:04:11|20307.83
21:04:11|20307.83
21:04:12|20307.83
21:04:13|20307.84
21:04:14|20307.83
21:04:16|20312.13
21:04:17|20312.13
21:04:18|20312.12
21:04:18|20312.12
21:04:20|20312.13
21:04:21|20312.13
21:04:22|20312.13
21:04:24|20311.5
21:04:25|20311.48
21:04:26|20311.49
21:04:28|20311.49
21:04:28|20311.48
21:04:29|20311.49
21:04:30|20311.49
21:04:32|20311.48
21:04:33|20311.48
21:04:34|20311.48
21:04:35|20311.48
21:04:37|20310.22
21:04:37|20310.02
21:04:39|20310.03
21:04:40|20310.03
21:04:40|20308.96
21:04:42|20308.23
21:04:43|20308.22
21:04:43|20308.22
21:04:45|20308.23
21:04:46|20308.22
21:04:47|20309.5
21:04:48|20309.49
21:04:49|20309.5
21:04:50|20309.5
21:04:51|20309.5
21:04:52|20309.5
21:04:52|20309.51
21:04:54|20309.5
21:04:55|20310.79
21:04:56|20311.23
21:04:58|20311.23
21:04:58|20311.23
21:05:00|20311.23
21:05:01|20311.23
21:05:02|20311.23
21:05:03|20311.22
21:05:04|20310.4
21:05:04|20310.4
21:05:06|20310.39
21:05:07|20310.39
21:05:08|20310.4
21:05:09|20310.4
21:05:10|20310.39
21:05:11|20310.4
21:05:12|20310.4
21:05:13|20310.4
21:05:14|20310.4
21:05:14|20310.39
21:05:15|20310.39
21:05:17|20310.39
21:05:17|20310.39
21:05:19|20310.4
21:05:20|20308.2
21:05:20|20307.83
21:05:23|20307.83
21:05:24|20307.84
21:05:26|20307.83
21:05:26|20307.84
21:05:27|20307.83
21:05:29|20307.84
21:05:30|20307.83
21:05:32|20307.84
21:05:33|20307.84
21:05:34|20307.84
21:05:35|20307.84
21:05:36|20307.83
21:05:37|20307.84
21:05:38|20307.83
21:05:39|20307.84
21:05:40|20307.84
21:05:41|20307.83
21:05:42|20307.83
21:05:43|20307.83
21:05:44|20307.83
21:05:45|20307.84
21:05:46|20307.83
21:05:47|20307.83
21:05:49|20307.83
21:05:49|20307.83
21:05:50|20307.83
21:05:51|20307.83
21:05:53|20307.83
21:05:54|20307.83
21:05:55|20307.83
21:05:56|20307.83
21:05:57|20307.83
21:05:59|20307.83
21:05:59|20307.83
21:06:00|20307.84
21:06:01|20307.83
21:06:02|20307.83
21:06:03|20307.83
21:06:04|20307.84
21:06:05|20307.84
21:06:06|20307.83
21:06:07|20307.84
21:06:08|20307.84
21:06:10|20307.83
21:06:10|20307.84
21:06:11|20307.83
21:06:12|20307.84
21:06:13|20307.84
21:06:14|20307.84
21:06:15|20311.28
21:06:16|20311.27
21:06:17|20311.27
21:06:18|20311.28
21:06:19|20311.27
21:06:21|20310.65
21:06:21|20318.59
21:06:23|20319.3
21:06:25|20321.71
21:06:26|20321.98
21:06:27|20323.05
21:06:28|20323.99
21:06:29|20324.68
21:06:30|20324.69
21:06:31|20324.69
21:06:32|20324.69
21:06:33|20327.08
21:06:34|20329.98
21:06:35|20329.98
21:06:36|20339.32
21:06:37|20345.97
21:06:38|20345.97
21:06:39|20345.97
21:06:40|20338.32
21:06:41|20335.72
21:06:42|20336.81
21:06:44|20336.81
21:06:44|20336.81
21:06:46|20332.16
21:06:46|20330.14
21:06:48|20329.98
21:06:48|20327.32
21:06:50|20327.32
21:06:50|20325.59
21:06:52|20323.26
21:06:52|20324.37
21:06:54|20324.37
21:06:54|20324.37
21:06:55|20324.37
21:06:56|20321.86
21:06:57|20320.12
21:06:58|20320.12
21:07:00|20320.12
21:07:01|20320.11
21:07:02|20320.12
21:07:03|20320.11
21:07:04|20320.12
21:07:05|20320.11
21:07:06|20320.01
21:07:07|20320.
21:07:08|20320.01
21:07:09|20320.01
21:07:10|20320.01
21:07:11|20320.01
21:07:12|20320.01
21:07:13|20320.01
21:07:14|20320.01
21:07:15|20320.
21:07:16|20320.01
21:07:17|20320.01
21:07:18|20320.01
21:07:19|20315.21
21:07:20|20318.74
21:07:21|20318.75
21:07:22|20318.74
21:07:23|20310.26
21:07:25|20308.12
21:07:26|20307.86
21:07:27|20307.86
21:07:29|20307.85
21:07:30|20307.86
21:07:31|20309.5
21:07:32|20310.26
21:07:33|20310.26
21:07:34|20310.25
21:07:35|20307.83
21:07:36|20307.83
21:07:38|20306.68
21:07:39|20306.67
21:07:40|20306.67
21:07:40|20303.97
21:07:42|20302.17
21:07:43|20300.58
21:07:44|20300.57
21:07:45|20299.74
21:07:47|20295.46
21:07:47|20296.92
21:07:49|20297.97
21:07:49|20297.97
21:07:51|20298.09
21:07:52|20298.64
21:07:53|20298.65
21:07:53|20298.64
21:07:55|20298.65
21:07:55|20297.97
21:07:57|20297.97
21:07:58|20290.82
21:07:59|20290.82
21:08:00|20296.5
21:08:01|20297.45
21:08:02|20297.45
21:08:03|20297.45
21:08:04|20294.89
21:08:05|20295.27
21:08:06|20295.82
21:08:07|20298.64
21:08:09|20300.58
21:08:10|20304.42
21:08:10|20304.43
21:08:12|20304.43
21:08:13|20303.94
21:08:13|20302.02
21:08:15|20300.6
21:08:16|20300.6
21:08:17|20304.42
21:08:18|20304.42
21:08:18|20304.41
21:08:20|20304.42
21:08:21|20304.42
21:08:22|20303.9
21:08:23|20302.2
21:08:24|20302.21
21:08:24|20302.21
21:08:27|20302.2
21:08:28|20302.21
21:08:29|20302.21
21:08:31|20303.06
21:08:32|20305.06
21:08:33|20306.42
21:08:34|20307.11
21:08:36|20307.11
21:08:36|20307.12
21:08:38|20307.11
21:08:40|20305.53
21:08:41|20304.43
21:08:42|20304.42
21:08:43|20300.58
21:08:44|20300.58
21:08:45|20300.59
21:08:45|20300.59
21:08:47|20300.59
21:08:48|20300.58
21:08:49|20300.58
21:08:50|20300.59
21:08:52|20300.58
21:08:53|20300.59
21:08:54|20300.59
21:08:55|20301.11
21:08:56|20301.12
21:08:57|20301.11
21:08:58|20300.59
21:08:59|20300.59
21:09:00|20300.58
21:09:00|20300.59
21:09:02|20300.58
21:09:03|20300.59
21:09:04|20300.58
21:09:05|20300.59
21:09:06|20300.58
21:09:07|20300.59
21:09:08|20300.58
21:09:08|20300.58
21:09:10|20300.58
21:09:11|20300.58
21:09:12|20300.59
21:09:13|20300.59
21:09:14|20300.59
21:09:15|20300.58
21:09:16|20300.59
21:09:17|20300.58
21:09:17|20300.58
21:09:19|20300.59
21:09:20|20304.4
21:09:21|20306.01
21:09:22|20306.01
21:09:23|20306.01
21:09:24|20306.01
21:09:24|20306.02
21:09:27|20306.02
21:09:27|20309.55
21:09:29|20307.32
21:09:30|20309.91
21:09:31|20309.91
21:09:33|20309.9
21:09:33|20309.9
21:09:35|20309.9
21:09:36|20309.91
21:09:37|20309.91
21:09:38|20309.91
21:09:40|20309.91
21:09:40|20309.9
21:09:41|20309.9
21:09:42|20309.91
21:09:43|20309.91
21:09:44|20310.
21:09:45|20315.98
21:09:46|20315.98
21:09:47|20315.98
21:09:48|20311.93
21:09:49|20311.93
21:09:50|20311.92
21:09:51|20311.92
21:09:52|20311.92
21:09:53|20311.92
21:09:54|20311.92
21:09:55|20311.92
21:09:57|20311.93
21:09:58|20311.92
21:09:59|20311.92
21:09:59|20311.93
21:10:01|20312.44
21:10:02|20312.44
21:10:03|20312.44
21:10:04|20312.45
21:10:05|20312.44
21:10:06|20312.44
21:10:07|20312.44
21:10:08|20312.45
21:10:08|20312.44
21:10:10|20312.99
21:10:10|20313.
21:10:12|20312.99
21:10:13|20312.99
21:10:15|20313.
21:10:15|20312.99
21:10:16|20313.
21:10:17|20313.
21:10:18|20313.
21:10:19|20313.
21:10:20|20312.99
21:10:21|20313.
21:10:22|20313.
21:10:23|20312.99
21:10:24|20313.
21:10:25|20313.
21:10:27|20312.99
21:10:29|20312.99
21:10:29|20312.99
21:10:31|20313.
21:10:32|20312.99
21:10:33|20313.
21:10:34|20318.56
21:10:35|20318.57
21:10:36|20318.56
21:10:37|20318.56
21:10:38|20322.21
21:10:39|20320.54
21:10:40|20320.18
21:10:41|20317.16
21:10:42|20317.16
21:10:43|20317.16
21:10:44|20318.73
21:10:46|20319.09
21:10:47|20319.08
21:10:48|20319.09
21:10:49|20319.08
21:10:50|20319.34
21:10:51|20319.34
21:10:52|20319.34
21:10:53|20319.34
21:10:54|20319.33
21:10:55|20319.33
21:10:56|20319.33
21:10:57|20319.33
21:10:58|20319.33
21:10:59|20320.
21:11:00|20320.01
21:11:01|20320.01
21:11:02|20320.02
21:11:03|20320.02
21:11:04|20320.01
21:11:05|20320.01
21:11:06|20320.01
21:11:07|20320.02
21:11:08|20320.02
21:11:09|20320.
21:11:10|20320.01
21:11:11|20320.01
21:11:12|20320.
21:11:13|20320.
21:11:14|20320.
21:11:15|20320.01
21:11:16|20320.01
21:11:17|20320.01
21:11:18|20320.01
21:11:19|20320.01
21:11:20|20320.01
21:11:21|20320.04
21:11:22|20322.99
21:11:23|20323.
21:11:24|20330.13
21:11:25|20331.6
21:11:26|20335.74
21:11:28|20340.08
21:11:29|20337.86
21:11:31|20333.79
21:11:32|20334.39
21:11:33|20334.39
21:11:34|20334.39
21:11:35|20335.74
21:11:36|20335.74
21:11:37|20342.11
21:11:38|20346.19
21:11:39|20346.19
21:11:40|20342.12
21:11:41|20344.46
21:11:42|20349.07
21:11:43|20353.34
21:11:44|20355.27
21:11:45|20355.27
21:11:46|20355.27
21:11:47|20347.51
21:11:48|20347.51
21:11:49|20345.65
21:11:51|20340.64
21:11:52|20340.64
21:11:53|20340.46
21:11:54|20340.46
21:11:55|20340.46
21:11:56|20340.47
21:11:57|20340.47
21:11:58|20340.47
21:11:59|20340.45
21:12:00|20340.45
21:12:01|20340.46
21:12:02|20340.45
21:12:03|20344.28
21:12:04|20344.31
21:12:05|20344.43
21:12:06|20343.73
21:12:07|20342.16
21:12:08|20342.11
21:12:09|20340.45
21:12:10|20338.43
21:12:11|20338.44
21:12:12|20338.42
21:12:13|20336.73
21:12:14|20335.06
21:12:15|20335.06
21:12:16|20335.06
21:12:17|20334.39
21:12:18|20331.68
21:12:19|20331.69
21:12:20|20331.68
21:12:21|20331.66
21:12:22|20330.74
21:12:23|20328.04
21:12:24|20328.04
21:12:25|20328.05
21:12:26|20328.04
21:12:27|20328.26
21:12:28|20328.71
21:12:30|20328.71
21:12:31|20328.7
21:12:33|20328.71
21:12:34|20328.71
21:12:35|20328.71
21:12:36|20328.71
21:12:37|20334.94
21:12:37|20334.08
21:12:39|20334.07
21:12:39|20334.07
21:12:40|20334.07
21:12:41|20334.07
21:12:42|20332.04
21:12:44|20331.93
21:12:45|20331.94
21:12:46|20331.94
21:12:47|20330.98
21:12:47|20330.47
21:12:49|20330.48
21:12:49|20330.47
21:12:51|20330.98
21:12:52|20333.57
21:12:52|20333.56
21:12:54|20333.57
21:12:55|20333.56
21:12:56|20333.56
21:12:57|20333.57
21:12:58|20333.56
21:12:59|20331.78
21:13:00|20331.78
21:13:01|20330.49
21:13:02|20330.48
21:13:03|20330.49
21:13:04|20330.49
21:13:05|20332.32
21:13:06|20332.32
21:13:07|20332.4
21:13:08|20332.39
21:13:09|20332.4
21:13:10|20333.57
21:13:11|20333.57
21:13:12|20333.57
21:13:13|20333.57
21:13:14|20333.57
21:13:15|20333.57
21:13:16|20333.57
21:13:17|20333.56
21:13:18|20333.56
21:13:19|20333.57
21:13:20|20333.57
21:13:21|20333.56
21:13:22|20333.57
21:13:23|20333.56
21:13:24|20333.56
21:13:25|20333.57
21:13:26|20333.57
21:13:27|20333.56
21:13:28|20333.56
21:13:30|20333.56
21:13:31|20333.56
21:13:32|20333.56
21:13:33|20333.56
21:13:35|20333.56
21:13:36|20333.56
21:13:36|20332.85
21:13:38|20332.85
21:13:39|20332.84
21:13:39|20332.33
21:13:41|20332.34
21:13:41|20332.34
21:13:43|20332.84
21:13:43|20332.84
21:13:45|20332.84
21:13:45|20332.84
21:13:47|20333.58
21:13:48|20336.15
21:13:49|20336.14
21:13:50|20336.14
21:13:50|20336.14
21:13:51|20336.15
21:13:52|20336.14
21:13:54|20336.14
21:13:54|20336.15
21:13:55|20336.14
21:13:56|20336.15
21:13:58|20336.14
21:13:58|20336.14
21:14:00|20334.86
21:14:01|20334.87
21:14:03|20333.63
21:14:04|20333.63
21:14:05|20333.62
21:14:06|20333.63
21:14:07|20333.63
21:14:08|20333.63
21:14:09|20333.62
21:14:10|20333.63
21:14:11|20333.63
21:14:12|20333.63
21:14:13|20333.62
21:14:14|20333.62
21:14:15|20333.64
21:14:16|20333.65
21:14:17|20333.65
21:14:18|20333.64
21:14:19|20333.65
21:14:20|20333.64
21:14:21|20333.65
21:14:22|20333.65
21:14:23|20333.64
21:14:24|20333.64
21:14:25|20333.65
21:14:26|20333.65
21:14:27|20333.65
21:14:28|20333.65
21:14:29|20333.65
21:14:31|20335.18
21:14:31|20335.19
21:14:33|20335.19
21:14:34|20335.19
21:14:36|20335.2
21:14:37|20335.2
21:14:39|20336.03
21:14:39|20336.02
21:14:40|20336.03
21:14:41|20336.03
21:14:42|20336.03
21:14:43|20336.02
21:14:44|20336.02
21:14:46|20336.02
21:14:47|20336.03
21:14:48|20336.03
21:14:49|20336.03
21:14:50|20336.02
21:14:51|20336.03
21:14:52|20336.03
21:14:53|20332.93
21:14:54|20332.93
21:14:55|20332.92
21:14:56|20332.92
21:14:57|20332.92
21:14:58|20332.93
21:14:59|20332.92
21:14:59|20335.49
21:15:02|20336.15
21:15:02|20336.15
21:15:03|20336.15
21:15:04|20336.15
21:15:05|20336.15
21:15:06|20336.15
21:15:07|20336.14
21:15:08|20336.15
21:15:09|20336.14
21:15:10|20335.52
21:15:11|20335.52
21:15:12|20335.52
21:15:13|20335.53
21:15:14|20335.52
21:15:15|20335.53
21:15:16|20335.53
21:15:17|20335.52
21:15:18|20335.52
21:15:19|20335.53
21:15:20|20335.53
21:15:21|20335.52
21:15:22|20335.52
21:15:23|20335.52
21:15:24|20335.52
21:15:25|20335.53
21:15:26|20335.52
21:15:27|20333.4
21:15:28|20333.41
21:15:29|20333.41
21:15:31|20333.41
21:15:32|20333.41
21:15:32|20333.41
21:15:34|20333.4
21:15:35|20333.4
21:15:37|20333.41
21:15:37|20333.41
21:15:38|20333.39
21:15:39|20333.4
21:15:41|20333.39
21:15:42|20333.4
21:15:43|20333.4
21:15:44|20333.39
21:15:45|20333.39
21:15:46|20333.4
21:15:47|20333.4
21:15:48|20333.39
21:15:49|20333.4
21:15:50|20333.4
21:15:51|20333.39
21:15:52|20333.4
21:15:53|20333.39
21:15:54|20333.39
21:15:55|20333.39
21:15:56|20333.4
21:15:57|20333.39
21:15:58|20333.39
21:15:59|20333.39
21:16:00|20333.39
21:16:01|20333.39
21:16:02|20333.39
21:16:03|20333.39
21:16:04|20333.39
21:16:04|20333.39
21:16:06|20333.4
21:16:07|20333.4
21:16:08|20333.39
21:16:09|20333.39
21:16:10|20333.39
21:16:12|20333.43
21:16:12|20333.43
21:16:13|20333.44
21:16:14|20333.44
21:16:15|20333.44
21:16:16|20333.44
21:16:17|20339.28
21:16:18|20339.29
21:16:19|20340.69
21:16:20|20340.69
21:16:21|20340.8
21:16:22|20340.79
21:16:23|20335.7
21:16:24|20334.
21:16:25|20334.01
21:16:26|20334.
21:16:27|20333.01
21:16:28|20333.
21:16:29|20333.
21:16:30|20332.99
21:16:32|20333.
21:16:34|20333.
21:16:34|20332.99
21:16:35|20332.99
21:16:36|20332.99
21:16:38|20332.99
21:16:40|20332.99
21:16:40|20333.
21:16:41|20333.
21:16:43|20333.
21:16:45|20332.99
21:16:45|20333.
21:16:46|20332.99
21:16:47|20332.99
21:16:48|20333.
21:16:49|20333.
21:16:50|20332.99
21:16:51|20333.
21:16:52|20332.99
21:16:53|20332.99
21:16:54|20333.
21:16:55|20332.99
21:16:56|20333.
21:16:57|20333.
21:16:58|20332.99
21:16:59|20333.
21:17:00|20332.99
21:17:01|20332.99
21:17:02|20333.
21:17:03|20332.99
21:17:04|20332.99
21:17:05|20333.
21:17:06|20332.99
21:17:07|20332.98
21:17:08|20332.98
21:17:09|20332.98
21:17:10|20330.59
21:17:11|20330.01
21:17:12|20330.
21:17:13|20330.
21:17:14|20328.74
21:17:15|20328.72
21:17:16|20328.73
21:17:17|20327.78
21:17:18|20327.78
21:17:19|20313.23
21:17:20|20315.57
21:17:21|20315.56
21:17:22|20309.83
21:17:23|20309.83
21:17:24|20309.84
21:17:25|20309.84
21:17:27|20309.84
21:17:27|20309.83
21:17:28|20309.83
21:17:30|20309.83
21:17:31|20311.92
21:17:33|20314.18
21:17:34|20314.97
21:17:35|20314.97
21:17:37|20314.97
21:17:37|20314.97
21:17:38|20314.97
21:17:39|20314.97
21:17:40|20314.97
21:17:41|20314.98
21:17:42|20314.97
21:17:44|20314.98
21:17:46|20314.97
21:17:46|20314.97
21:17:48|20314.98
21:17:49|20314.97
21:17:50|20312.61
21:17:52|20312.6
21:17:52|20312.61
21:17:53|20312.61
21:17:54|20312.61
21:17:56|20312.6
21:17:58|20312.6
21:17:58|20312.61
21:17:59|20312.6
21:18:00|20312.6
21:18:01|20312.6
21:18:02|20312.6
21:18:03|20312.61
21:18:04|20312.6
21:18:05|20312.61
21:18:06|20312.61
21:18:07|20312.6
21:18:08|20312.01
21:18:09|20312.01
21:18:10|20310.01
21:18:11|20310.
21:18:12|20310.
21:18:13|20310.01
21:18:14|20310.01
21:18:15|20310.
21:18:16|20309.45
21:18:17|20309.2
21:18:18|20310.07
21:18:19|20310.62
21:18:20|20310.61
21:18:21|20310.61
21:18:22|20311.69
21:18:23|20311.7
21:18:24|20311.7
21:18:25|20311.69
21:18:26|20311.7
21:18:27|20311.69
21:18:28|20311.69
21:18:29|20311.69
21:18:30|20311.7
21:18:31|20311.69
21:18:32|20311.7
21:18:34|20314.73
21:18:35|20308.86
21:18:37|20308.09
21:18:37|20308.08
21:18:38|20308.08
21:18:39|20308.08
21:18:40|20308.08
21:18:41|20308.08
21:18:42|20308.09
21:18:43|20308.09
21:18:44|20308.08
21:18:45|20310.47
21:18:46|20310.47
21:18:47|20294.68
21:18:48|20296.27
21:18:49|20296.27
21:18:50|20296.28
21:18:51|20296.28
21:18:53|20296.32
21:18:54|20296.32
21:18:55|20298.63
21:18:56|20298.63
21:18:57|20298.64
21:18:58|20298.64
21:18:59|20299.04
21:19:00|20299.04
21:19:01|20299.05
21:19:03|20299.04
21:19:03|20299.05
21:19:04|20299.05
21:19:05|20299.05
21:19:06|20299.04
21:19:07|20299.04
21:19:08|20299.05
21:19:09|20299.05
21:19:10|20299.05
21:19:11|20299.04
21:19:12|20299.05
21:19:13|20305.55
21:19:14|20305.54
21:19:15|20305.55
21:19:16|20305.55
21:19:18|20305.55
21:19:18|20308.07
21:19:19|20308.07
21:19:21|20308.07
21:19:22|20308.07
21:19:23|20308.08
21:19:24|20308.07
21:19:25|20308.08
21:19:26|20308.08
21:19:27|20308.07
21:19:27|20308.08
21:19:29|20308.08
21:19:30|20308.07
21:19:31|20308.07
21:19:32|20308.07
21:19:33|20308.07
21:19:35|20308.08
21:19:36|20303.2
21:19:37|20301.7
21:19:38|20301.69
21:19:39|20301.69
21:19:41|20303.8
21:19:41|20303.8
21:19:42|20303.8
21:19:43|20303.8
21:19:44|20303.8
21:19:45|20303.8
21:19:46|20303.8
21:19:47|20303.8
21:19:49|20304.79
21:19:50|20304.78
21:19:51|20304.78
21:19:52|20304.78
21:19:53|20304.79
21:19:54|20304.78
21:19:55|20304.78
21:19:56|20304.78
21:19:58|20304.78
21:19:58|20304.78
21:19:59|20304.79
21:20:00|20305.67
21:20:01|20306.81
21:20:02|20306.81
21:20:03|20306.81
21:20:04|20307.14
21:20:05|20307.15
21:20:06|20307.36
21:20:07|20307.36
21:20:08|20307.35
21:20:09|20307.99
21:20:11|20307.99
21:20:12|20308.07
21:20:13|20308.07
21:20:14|20308.07
21:20:15|20308.44
21:20:16|20309.02
21:20:17|20311.69
21:20:18|20311.68
21:20:18|20311.69
21:20:20|20311.71
21:20:21|20313.73
21:20:22|20313.73
21:20:23|20313.73
21:20:24|20313.73
21:20:24|20313.73
21:20:25|20313.73
21:20:27|20313.76
21:20:28|20313.76
21:20:29|20314.63
21:20:30|20314.64
21:20:30|20315.75
21:20:32|20315.76
21:20:33|20315.75
21:20:34|20315.75
21:20:36|20315.75
21:20:37|20315.88
21:20:38|20315.88
21:20:39|20315.87
21:20:40|20315.87
21:20:42|20315.88
21:20:42|20316.68
21:20:43|20316.68
21:20:44|20316.64
21:20:45|20310.79
21:20:46|20310.8
21:20:47|20310.79
21:20:48|20310.79
21:20:49|20310.8
21:20:50|20310.8
21:20:51|20310.79
21:20:52|20311.6
21:20:53|20311.59
21:20:54|20312.33
21:20:55|20312.33
21:20:56|20312.33
21:20:57|20312.33
21:20:58|20312.32
21:20:59|20316.69
21:21:00|20317.48
21:21:01|20317.74
21:21:02|20317.74
21:21:03|20317.74
21:21:04|20317.78
21:21:05|20317.78
21:21:06|20319.99
21:21:07|20319.99
21:21:08|20319.99
21:21:09|20319.99
21:21:10|20319.98
21:21:12|20319.98
21:21:13|20319.99
21:21:13|20317.81
21:21:15|20317.81
21:21:16|20317.8
21:21:17|20317.81
21:21:18|20317.81
21:21:19|20317.8
21:21:20|20317.8
21:21:21|20317.8
21:21:22|20317.8
21:21:23|20317.81
21:21:24|20317.81
21:21:25|20317.81
21:21:26|20320.78
21:21:27|20324.69
21:21:28|20326.55
21:21:29|20328.88
21:21:30|20328.88
21:21:31|20328.87
21:21:32|20328.87
21:21:33|20328.11
21:21:34|20328.11
21:21:36|20328.1
21:21:37|20328.68
21:21:39|20328.68
21:21:39|20328.68
21:21:41|20328.69
21:21:42|20328.69
21:21:44|20328.05
21:21:44|20328.05
21:21:45|20328.05
21:21:46|20330.94
21:21:47|20330.95
21:21:48|20330.94
21:21:49|20330.94
21:21:50|20330.95
21:21:51|20330.95
21:21:52|20329.72
21:21:53|20328.01
21:21:54|20324.44
21:21:55|20326.45
21:21:56|20326.45
21:21:57|20327.21
21:21:59|20324.45
21:22:01|20324.46
21:22:01|20324.45
21:22:02|20324.45
21:22:03|20324.46
21:22:04|20324.45
21:22:05|20324.45
21:22:06|20325.3
21:22:08|20325.3
21:22:08|20325.31
21:22:09|20325.3
21:22:10|20325.3
21:22:11|20325.3
21:22:12|20325.3
21:22:13|20323.22
21:22:14|20323.22
21:22:15|20323.21
21:22:16|20323.22
21:22:17|20323.21
21:22:18|20323.21
21:22:19|20323.21
21:22:20|20323.21
21:22:21|20323.21
21:22:22|20323.21
21:22:23|20323.2
21:22:24|20323.2
21:22:25|20323.2
21:22:26|20320.84
21:22:27|20320.85
21:22:28|20320.84
21:22:29|20320.
21:22:30|20320.01
21:22:31|20320.01
21:22:32|20320.01
21:22:33|20320.
21:22:34|20320.
21:22:36|20320.
21:22:38|20320.01
21:22:39|20319.98
21:22:40|20319.98
21:22:41|20319.97
21:22:42|20319.98
21:22:43|20319.98
21:22:44|20319.98
21:22:45|20319.97
21:22:46|20319.98
21:22:47|20320.
21:22:48|20320.83
21:22:50|20321.71
21:22:50|20321.71
21:22:52|20321.71
21:22:53|20322.53
21:22:54|20325.3
21:22:55|20330.94
21:22:56|20333.43
21:22:57|20333.43
21:22:58|20331.12
21:22:59|20331.12
21:22:59|20331.12
21:23:00|20331.12
21:23:01|20331.12
21:23:02|20329.92
21:23:03|20329.16
21:23:04|20327.34
21:23:05|20327.34
21:23:06|20327.34
21:23:08|20327.17
21:23:08|20327.17
21:23:09|20327.16
21:23:10|20327.16
21:23:11|20327.17
21:23:12|20327.17
21:23:14|20327.17
21:23:14|20328.61
21:23:15|20328.61
21:23:17|20328.61
21:23:18|20328.61
21:23:19|20328.69
21:23:20|20328.69
21:23:21|20328.69
21:23:22|20322.71
21:23:23|20322.71
21:23:24|20322.71
21:23:25|20322.71
21:23:26|20322.71
21:23:27|20322.71
21:23:28|20322.71
21:23:29|20322.71
21:23:30|20322.71
21:23:31|20324.51
21:23:32|20324.5
21:23:33|20324.51
21:23:34|20324.51
21:23:35|20324.51
21:23:36|20324.51
21:23:38|20322.58
21:23:39|20322.58
21:23:40|20322.58
21:23:41|20322.57
21:23:42|20322.58
21:23:43|20322.57
21:23:44|20322.57
21:23:45|20322.58
21:23:47|20323.5
21:23:48|20323.5
21:23:49|20324.45
21:23:50|20327.01
21:23:51|20327.02
21:23:52|20327.01
21:23:53|20327.01
21:23:53|20327.02
21:23:55|20327.01
21:23:56|20326.51
21:23:57|20326.51
21:23:57|20326.51
21:23:59|20325.45
21:24:00|20325.46
21:24:01|20325.45
21:24:02|20325.46
21:24:03|20325.46
21:24:04|20325.46
21:24:05|20324.52
21:24:06|20324.52
21:24:07|20324.52
21:24:08|20322.22
21:24:09|20323.06
21:24:10|20323.06
21:24:11|20323.62
21:24:12|20323.63
21:24:13|20323.62
21:24:14|20323.63
21:24:15|20323.63
21:24:16|20323.63
21:24:17|20326.9
21:24:18|20327.15
21:24:19|20328.55
21:24:20|20328.54
21:24:21|20328.54
21:24:22|20328.55
21:24:23|20328.54
21:24:24|20328.54
21:24:25|20328.54
21:24:26|20328.54
21:24:27|20328.55
21:24:28|20330.19
21:24:29|20331.11
21:24:30|20331.12
21:24:31|20331.12
21:24:32|20331.11
21:24:33|20326.47
21:24:34|20326.47
21:24:35|20326.46
21:24:36|20326.35
21:24:37|20326.35
21:24:39|20326.32
21:24:40|20326.3
21:24:42|20326.28
21:24:43|20326.28
21:24:44|20326.28
21:24:45|20326.28
21:24:46|20326.11
21:24:47|20326.12
21:24:48|20326.12
21:24:49|20326.11
21:24:50|20326.11
21:24:51|20326.11
21:24:52|20326.11
21:24:53|20324.96
21:24:54|20324.96
21:24:55|20324.97
21:24:56|20324.96
21:24:57|20324.96
21:24:58|20324.97
21:24:59|20324.97
21:25:00|20324.96
21:25:01|20324.96
21:25:02|20325.2
21:25:04|20326.47
21:25:05|20326.46
21:25:05|20326.47
21:25:06|20326.46
21:25:07|20326.46
21:25:09|20326.47
21:25:09|20326.47
21:25:10|20326.46
21:25:11|20326.47
21:25:13|20331.71
21:25:14|20331.72
21:25:15|20331.71
21:25:15|20331.72
21:25:16|20331.71
21:25:18|20331.72
21:25:18|20331.71
21:25:19|20331.71
21:25:21|20331.71
21:25:21|20333.26
21:25:23|20333.27
21:25:23|20333.26
21:25:25|20333.27
21:25:25|20333.27
21:25:26|20333.27
21:25:27|20341.01
21:25:29|20341.01
21:25:30|20341.01
21:25:30|20344.9
21:25:32|20343.52
21:25:32|20343.53
21:25:33|20343.53
21:25:34|20343.52
21:25:36|20343.52
21:25:36|20343.52
21:25:37|20343.53
21:25:39|20343.52
21:25:40|20343.52
21:25:42|20343.52
21:25:42|20343.52
21:25:43|20343.52
21:25:44|20343.52
21:25:46|20343.52
21:25:47|20343.52
21:25:48|20343.52
21:25:49|20343.53
21:25:50|20340.77
21:25:51|20340.78
21:25:52|20340.77
21:25:53|20340.79
21:25:54|20340.8
21:25:56|20340.79
21:25:57|20340.79
21:25:57|20340.79
21:25:59|20340.8
21:25:59|20340.79
21:26:01|20340.79
21:26:02|20343.51
21:26:02|20343.52
21:26:04|20343.51
21:26:05|20343.52
21:26:06|20342.99
21:26:07|20341.7
21:26:08|20341.28
21:26:09|20341.28
21:26:10|20341.27
21:26:11|20341.27
21:26:12|20341.28
21:26:13|20340.95
21:26:14|20340.95
21:26:15|20340.95
21:26:16|20340.82
21:26:17|20340.82
21:26:18|20340.81
21:26:19|20340.81
21:26:20|20340.81
21:26:21|20340.79
21:26:22|20340.63
21:26:23|20340.
21:26:24|20340.
21:26:25|20340.01
21:26:26|20340.01
21:26:27|20346.46
21:26:28|20346.46
21:26:29|20348.9
21:26:30|20349.98
21:26:31|20349.98
21:26:32|20351.49
21:26:33|20353.3
21:26:34|20353.31
21:26:35|20353.34
21:26:36|20353.34
21:26:37|20353.34
21:26:38|20353.35
21:26:39|20353.34
21:26:41|20352.82
21:26:42|20351.91
21:26:44|20356.62
21:26:45|20356.62
21:26:46|20355.74
21:26:47|20353.94
21:26:49|20353.94
21:26:50|20353.95
21:26:50|20353.94
21:26:52|20353.08
21:26:53|20352.57
21:26:54|20351.67
21:26:56|20351.67
21:26:57|20352.58
21:26:57|20352.58
21:26:58|20352.57
21:26:59|20352.57
21:27:00|20350.69
21:27:02|20350.69
21:27:03|20350.69
21:27:05|20350.68
21:27:05|20350.68
21:27:07|20350.68
21:27:08|20350.69
21:27:09|20350.68
21:27:09|20350.68
21:27:10|20350.68
21:27:11|20350.68
21:27:12|20350.68
21:27:13|20350.68
21:27:14|20350.68
21:27:15|20350.68
21:27:17|20350.68
21:27:18|20350.68
21:27:18|20350.68
21:27:19|20350.68
21:27:20|20350.69
21:27:22|20350.69
21:27:23|20350.47
21:27:23|20349.82
21:27:24|20349.82
21:27:25|20349.82
21:27:27|20349.82
21:27:28|20349.82
21:27:29|20349.81
21:27:30|20349.81
21:27:31|20346.63
21:27:31|20347.92
21:27:32|20347.91
21:27:34|20347.91
21:27:35|20347.91
21:27:36|20347.91
21:27:37|20347.92
21:27:37|20347.92
21:27:38|20347.92
21:27:40|20347.91
21:27:41|20347.92
21:27:42|20347.92
21:27:44|20347.91
21:27:44|20347.92
21:27:46|20347.91
21:27:47|20347.92
21:27:48|20347.91
21:27:49|20347.92
21:27:50|20347.92
21:27:51|20347.91
21:27:51|20347.91
21:27:53|20347.91
21:27:54|20347.92
21:27:55|20347.92
21:27:55|20347.92
21:27:57|20347.92
21:27:58|20347.92
21:27:59|20347.98
21:28:01|20347.99
21:28:02|20348.99
21:28:03|20349.
21:28:03|20349.
21:28:04|20348.99
21:28:05|20349.99
21:28:06|20349.99
21:28:08|20350.
21:28:09|20350.
21:28:10|20349.99
21:28:10|20351.93
21:28:12|20353.67
21:28:13|20353.68
21:28:14|20353.67
21:28:14|20353.67
21:28:16|20352.01
21:28:17|20352.
21:28:18|20352.
21:28:19|20351.81
21:28:19|20351.81
21:28:21|20353.68
21:28:21|20352.65
21:28:23|20351.85
21:28:24|20351.8
21:28:24|20351.81
21:28:25|20351.81
21:28:26|20351.81
21:28:27|20351.8
21:28:29|20351.98
21:28:29|20351.98
21:28:31|20357.87
21:28:32|20357.26
21:28:33|20357.26
21:28:34|20357.26
21:28:35|20357.27
21:28:36|20356.86
21:28:37|20356.43
21:28:38|20352.65
21:28:39|20352.85
21:28:40|20352.85
21:28:41|20352.86
21:28:43|20355.16
21:28:44|20355.15
21:28:45|20354.01
21:28:47|20354.02
21:28:48|20354.01
21:28:49|20354.02
21:28:50|20354.01
21:28:51|20354.01
21:28:52|20355.43
21:28:53|20357.03
21:28:54|20357.03
21:28:55|20357.03
21:28:56|20357.02
21:28:57|20357.03
21:28:59|20357.02
21:29:00|20357.02
21:29:00|20357.03
21:29:01|20357.03
21:29:02|20357.03
21:29:03|20357.03
21:29:04|20357.02
21:29:05|20357.02
21:29:06|20357.02
21:29:07|20357.03
21:29:09|20357.03
21:29:10|20357.03
21:29:11|20357.03
21:29:12|20357.02
21:29:13|20357.02
21:29:13|20357.25
21:29:14|20357.26
21:29:16|20357.25
21:29:17|20357.26
21:29:17|20352.05
21:29:18|20352.05
21:29:19|20352.05
21:29:20|20348.01
21:29:21|20348.01
21:29:22|20348.01
21:29:24|20348.01
21:29:25|20348.01
21:29:25|20348.
21:29:27|20348.01
21:29:27|20348.
21:29:29|20348.
21:29:29|20348.41
21:29:31|20348.4
21:29:31|20349.11
21:29:33|20349.11
21:29:33|20349.15
21:29:35|20349.14
21:29:35|20349.85
21:29:37|20348.
21:29:37|20348.
21:29:39|20348.01
21:29:39|20348.01
21:29:40|20348.
21:29:42|20347.99
21:29:44|20347.56
21:29:45|20347.56
21:29:46|20347.99
21:29:48|20348.
21:29:49|20353.76
21:29:50|20353.76
21:29:51|20353.76
21:29:52|20353.77
21:29:53|20353.76
21:29:54|20356.1
21:29:56|20356.1
21:29:57|20353.39
21:29:58|20353.39
21:29:59|20353.38
21:30:00|20353.39
21:30:02|20353.63
21:30:02|20353.62
21:30:04|20353.63
21:30:05|20353.62
21:30:05|20353.63
21:30:06|20353.62
21:30:08|20353.62
21:30:09|20353.62
21:30:09|20353.76
21:30:11|20354.7
21:30:11|20354.7
21:30:13|20354.69
21:30:13|20353.4
21:30:15|20353.4
21:30:15|20353.4
21:30:16|20353.01
21:30:18|20353.
21:30:18|20350.01
21:30:19|20350.01
21:30:20|20350.01
21:30:22|20350.01
21:30:23|20350.02
21:30:24|20350.02
21:30:25|20350.01
21:30:26|20350.01
21:30:27|20350.02
21:30:28|20350.02
21:30:29|20350.02
21:30:30|20350.01
21:30:31|20350.01
21:30:33|20350.
21:30:33|20350.
21:30:34|20350.
21:30:35|20350.01
21:30:36|20350.
21:30:37|20350.
21:30:39|20350.
21:30:39|20350.
21:30:41|20350.
21:30:41|20349.26
21:30:42|20348.59
21:30:44|20348.02
21:30:45|20348.01
21:30:46|20348.02
21:30:47|20348.01
21:30:48|20348.01
21:30:49|20347.44
21:30:51|20347.43
21:30:52|20347.44
21:30:53|20347.44
21:30:53|20347.44
21:30:55|20347.44
21:30:56|20347.43
21:30:58|20347.44
21:30:59|20347.44
21:31:00|20347.43
21:31:01|20348.01
21:31:02|20348.
21:31:03|20348.
21:31:04|20348.
21:31:05|20355.78
21:31:06|20355.77
21:31:07|20355.78
21:31:08|20355.77
21:31:09|20355.78
21:31:10|20355.78
21:31:11|20355.77
21:31:12|20355.77
21:31:13|20355.78
21:31:14|20355.78
21:31:15|20356.02
21:31:16|20356.85
21:31:17|20356.85
21:31:18|20356.85
21:31:19|20356.85
21:31:20|20357.25
21:31:21|20357.25
21:31:22|20357.25
21:31:23|20357.26
21:31:24|20357.26
21:31:25|20357.25
21:31:26|20357.25
21:31:27|20357.25
21:31:28|20357.25
21:31:29|20357.26
21:31:30|20357.25
21:31:31|20357.25
21:31:32|20357.26
21:31:33|20357.26
21:31:34|20357.25
21:31:35|20357.25
21:31:36|20357.25
21:31:37|20357.25
21:31:38|20357.25
21:31:39|20357.25
21:31:40|20357.26
21:31:41|20357.26
21:31:42|20358.26
21:31:44|20358.25
21:31:45|20358.3
21:31:46|20375.
21:31:47|20378.9
21:31:48|20378.9
21:31:50|20378.9
21:31:51|20378.9
21:31:52|20378.9
21:31:53|20378.93
21:31:54|20378.91
21:31:55|20378.92
21:31:56|20375.89
21:31:57|20375.89
21:31:58|20375.89
21:31:59|20375.89
21:32:00|20375.9
21:32:01|20373.13
21:32:02|20373.13
21:32:03|20373.12
21:32:04|20372.01
21:32:05|20372.01
21:32:06|20372.
21:32:07|20370.99
21:32:08|20370.99
21:32:09|20370.99
21:32:10|20372.01
21:32:11|20375.83
21:32:12|20375.83
21:32:13|20375.82
21:32:14|20375.83
21:32:15|20375.83
21:32:16|20375.89
21:32:17|20375.88
21:32:18|20375.89
21:32:19|20375.88
21:32:20|20375.89
21:32:21|20375.84
21:32:22|20375.83
21:32:23|20375.84
21:32:24|20375.83
21:32:25|20375.83
21:32:26|20375.84
21:32:27|20375.83
21:32:28|20375.83
21:32:29|20371.76
21:32:30|20373.92
21:32:31|20373.91
21:32:32|20373.92
21:32:33|20373.92
21:32:34|20373.91
21:32:35|20370.99
21:32:36|20371.
21:32:37|20369.97
21:32:38|20369.96
21:32:39|20367.57
21:32:40|20367.57
21:32:41|20367.57
21:32:42|20367.57
21:32:43|20367.56
21:32:45|20367.36
21:32:45|20367.37
21:32:47|20367.37
21:32:48|20367.37
21:32:50|20367.37
21:32:51|20367.37
21:32:52|20367.36
21:32:53|20367.37
21:32:54|20367.37
21:32:55|20368.11
21:32:56|20368.1
21:32:57|20368.11
21:32:58|20368.1
21:32:59|20368.11
21:33:00|20368.11
21:33:01|20368.11
21:33:02|20368.11
21:33:03|20368.11
21:33:05|20368.1
21:33:05|20368.1
21:33:07|20368.1
21:33:08|20366.91
21:33:09|20366.91
21:33:10|20366.9
21:33:11|20366.9
21:33:12|20366.91
21:33:13|20366.35
21:33:14|20365.01
21:33:15|20365.
21:33:16|20365.01
21:33:17|20365.51
21:33:18|20365.5
21:33:19|20364.77
21:33:20|20362.23
21:33:21|20365.49
21:33:22|20365.49
21:33:23|20362.62
21:33:24|20362.62
21:33:25|20362.63
21:33:26|20362.62
21:33:27|20362.63
21:33:28|20362.62
21:33:30|20362.63
21:33:30|20362.62
21:33:31|20362.63
21:33:32|20362.62
21:33:34|20361.86
21:33:34|20360.01
21:33:35|20361.72
21:33:37|20361.72
21:33:37|20361.72
21:33:39|20361.73
21:33:39|20361.72
21:33:40|20361.72
21:33:41|20361.72
21:33:42|20360.
21:33:44|20359.36
21:33:46|20359.37
21:33:47|20358.9
21:33:48|20358.89
21:33:50|20358.93
21:33:51|20358.95
21:33:52|20360.69
21:33:53|20362.62
21:33:55|20360.22
21:33:56|20359.99
21:33:57|20359.38
21:33:58|20359.38
21:33:59|20359.37
21:34:00|20364.26
21:34:01|20364.26
21:34:01|20364.26
21:34:03|20364.26
21:34:04|20364.26
21:34:05|20364.26
21:34:06|20364.26
21:34:07|20364.26
21:34:08|20364.26
21:34:08|20364.26
21:34:09|20364.26
21:34:10|20364.26
21:34:12|20363.85
21:34:13|20363.85
21:34:13|20363.86
21:34:14|20360.06
21:34:16|20360.05
21:34:17|20360.06
21:34:18|20360.06
21:34:18|20360.06
21:34:19|20360.06
21:34:20|20360.06
21:34:21|20360.06
21:34:22|20360.06
21:34:23|20360.06
21:34:24|20360.06
21:34:25|20360.07
21:34:26|20360.07
21:34:27|20360.07
21:34:28|20360.06
21:34:30|20360.06
21:34:31|20360.06
21:34:31|20360.07
21:34:32|20360.07
21:34:34|20360.06
21:34:35|20360.06
21:34:35|20360.06
21:34:36|20360.06
21:34:37|20360.07
21:34:38|20360.06
21:34:40|20360.07
21:34:41|20360.07
21:34:42|20360.06
21:34:42|20360.06
21:34:43|20360.06
21:34:45|20351.91
21:34:47|20351.9
21:34:48|20351.91
21:34:49|20351.91
21:34:50|20351.9
21:34:51|20351.9
21:34:52|20351.91
21:34:53|20351.9
21:34:54|20351.91
21:34:55|20351.9
21:34:56|20351.9
21:34:57|20351.91
21:34:59|20351.9
21:34:59|20351.91
21:35:00|20353.03
21:35:02|20353.03
21:35:02|20353.03
21:35:04|20353.23
21:35:04|20354.03
21:35:05|20354.02
21:35:07|20354.02
21:35:08|20354.02
21:35:08|20354.03
21:35:09|20354.02
21:35:11|20354.03
21:35:11|20354.03
21:35:13|20354.02
21:35:13|20354.02
21:35:14|20354.02
21:35:16|20354.03
21:35:17|20354.03
21:35:18|20354.02
21:35:18|20354.02
21:35:19|20354.02
21:35:21|20354.03
21:35:22|20356.73
21:35:22|20356.73
21:35:23|20356.73
21:35:25|20356.72
21:35:25|20356.73
21:35:26|20354.05
21:35:28|20354.05
21:35:29|20354.05
21:35:29|20354.05
21:35:31|20354.04
21:35:31|20354.05
21:35:32|20354.05
21:35:33|20354.05
21:35:34|20354.04
21:35:35|20355.35
21:35:37|20355.34
21:35:38|20357.46
21:35:38|20357.47
21:35:39|20355.26
21:35:41|20355.26
21:35:42|20361.05
21:35:43|20356.97
21:35:44|20356.97
21:35:45|20356.97
21:35:46|20356.98
21:35:48|20356.97
21:35:49|20356.97
21:35:50|20356.98
21:35:51|20356.97
21:35:53|20356.97
21:35:54|20356.97
21:35:55|20356.23
21:35:55|20356.22
21:35:57|20356.22
21:35:58|20356.23
21:35:59|20356.23
21:36:00|20356.22
21:36:01|20356.22
21:36:02|20356.23
21:36:03|20356.23
21:36:05|20357.95
21:36:06|20357.96
21:36:06|20357.97
21:36:08|20357.97
21:36:08|20359.3
21:36:10|20359.3
21:36:11|20359.31
21:36:12|20359.3
21:36:13|20359.3
21:36:14|20359.32
21:36:14|20359.32
21:36:16|20359.32
21:36:16|20359.32
21:36:18|20357.98
21:36:18|20357.99
21:36:20|20357.99
21:36:21|20357.99
21:36:22|20357.99
21:36:22|20357.99
21:36:23|20357.99
21:36:25|20357.99
21:36:26|20357.99
21:36:27|20357.99
21:36:28|20357.99
21:36:28|20358.75
21:36:29|20358.75
21:36:30|20358.75
21:36:31|20358.75
21:36:33|20358.76
21:36:33|20358.75
21:36:34|20358.75
21:36:35|20357.73
21:36:36|20357.74
21:36:37|20354.86
21:36:38|20356.99
21:36:39|20356.99
21:36:40|20356.98
21:36:41|20356.99
21:36:42|20356.99
21:36:43|20356.98
21:36:45|20356.98
21:36:45|20356.53
21:36:47|20356.53
21:36:48|20356.53
21:36:50|20354.03
21:36:51|20354.03
21:36:53|20354.02
21:36:54|20354.03
21:36:55|20354.03
21:36:56|20354.03
21:36:57|20354.03
21:36:59|20354.03
21:36:59|20354.02
21:37:00|20354.03
21:37:01|20354.03
21:37:03|20354.03
21:37:04|20354.03
21:37:05|20354.02
21:37:06|20354.02
21:37:08|20354.03
21:37:08|20354.03
21:37:09|20354.03
21:37:10|20354.03
21:37:11|20354.02
21:37:12|20354.03
21:37:13|20354.03
21:37:14|20354.03
21:37:15|20354.03
21:37:16|20354.03
21:37:17|20354.03
21:37:18|20354.02
21:37:19|20354.03
21:37:20|20354.02
21:37:21|20354.02
21:37:22|20354.02
21:37:23|20356.12
21:37:24|20356.13
21:37:25|20356.13
21:37:26|20356.13
21:37:27|20356.13
21:37:28|20356.13
21:37:29|20356.13
21:37:30|20356.13
21:37:31|20356.51
21:37:32|20356.52
21:37:33|20356.52
21:37:34|20356.53
21:37:35|20356.52
21:37:36|20356.52
21:37:37|20358.75
21:37:38|20358.74
21:37:39|20358.74
21:37:40|20358.74
21:37:41|20358.74
21:37:42|20360.47
21:37:43|20361.07
21:37:44|20361.07
21:37:45|20361.07
21:37:47|20361.07
21:37:49|20361.07
21:37:49|20361.07
21:37:51|20361.07
21:37:52|20364.12
21:37:53|20364.13
21:37:54|20364.12
21:37:55|20364.12
21:37:56|20364.13
21:37:57|20364.13
21:37:58|20364.12
21:37:59|20364.12
21:38:00|20364.13
21:38:01|20363.57
21:38:02|20363.57
21:38:04|20363.56
21:38:04|20363.56
21:38:05|20363.57
21:38:06|20361.06
21:38:07|20361.07
21:38:08|20361.07
21:38:09|20361.06
21:38:10|20361.06
21:38:11|20361.07
21:38:12|20361.06
21:38:13|20361.06
21:38:14|20359.55
21:38:15|20359.55
21:38:16|20359.55
21:38:17|20359.55
21:38:18|20359.55
21:38:19|20359.55
21:38:20|20359.55
21:38:21|20358.76
21:38:22|20358.75
21:38:23|20358.75
21:38:24|20358.75
21:38:25|20358.76
21:38:26|20358.76
21:38:27|20358.74
21:38:28|20358.02
21:38:29|20358.03
21:38:30|20358.03
21:38:31|20357.73
21:38:33|20356.14
21:38:34|20356.13
21:38:35|20355.16
21:38:36|20355.16
21:38:36|20355.16
21:38:38|20355.16
21:38:39|20354.35
21:38:40|20354.34
21:38:41|20354.35
21:38:42|20354.35
21:38:43|20354.03
21:38:43|20354.04
21:38:45|20354.04
21:38:46|20354.03
21:38:47|20354.03
21:38:49|20350.51
21:38:50|20350.35
21:38:52|20350.
21:38:53|20350.
21:38:54|20350.
21:38:55|20350.01
21:38:56|20350.01
21:38:57|20350.
21:38:58|20350.
21:38:58|20350.
21:39:00|20350.
21:39:01|20350.
21:39:03|20350.01
21:39:03|20350.01
21:39:04|20350.01
21:39:06|20350.
21:39:07|20350.
21:39:08|20350.01
21:39:09|20350.01
21:39:10|20350.
21:39:11|20350.01
21:39:12|20350.
21:39:12|20350.
21:39:15|20350.
21:39:15|20350.
21:39:16|20350.
21:39:17|20350.01
21:39:18|20350.01
21:39:19|20350.01
21:39:20|20348.99
21:39:21|20348.98
21:39:23|20348.99
21:39:24|20346.53
21:39:24|20346.52
21:39:26|20346.52
21:39:27|20346.52
21:39:29|20345.34
21:39:29|20343.73
21:39:30|20342.57
21:39:31|20342.58
21:39:32|20342.
21:39:33|20340.81
21:39:34|20337.9
21:39:35|20337.9
21:39:36|20335.56
21:39:37|20335.56
21:39:38|20335.56
21:39:39|20335.56
21:39:40|20334.36
21:39:41|20333.85
21:39:42|20333.86
21:39:43|20333.86
21:39:44|20333.86
21:39:45|20333.86
21:39:46|20333.85
21:39:47|20333.86
21:39:49|20333.85
21:39:51|20333.85
21:39:51|20333.85
21:39:53|20333.85
21:39:54|20333.86
21:39:55|20333.85
21:39:56|20333.92
21:39:57|20335.55
21:39:58|20336.95
21:39:59|20337.82
21:40:00|20337.82
21:40:01|20337.83
21:40:02|20337.12
21:40:03|20335.98
21:40:04|20335.91
21:40:06|20334.57
21:40:06|20334.58
21:40:07|20336.55
21:40:08|20336.55
21:40:09|20336.55
21:40:10|20336.55
21:40:11|20336.54
21:40:12|20336.55
21:40:13|20336.55
21:40:14|20336.53
21:40:15|20336.53
21:40:17|20336.54
21:40:18|20336.54
21:40:19|20336.54
21:40:20|20336.53
21:40:20|20336.54
21:40:22|20336.54
21:40:23|20336.54
21:40:24|20336.54
21:40:25|20336.54
21:40:26|20336.53
21:40:26|20336.53
21:40:28|20336.54
21:40:29|20336.54
21:40:30|20336.53
21:40:31|20336.54
21:40:32|20336.53
21:40:33|20336.28
21:40:33|20336.28
21:40:35|20336.28
21:40:35|20336.28
21:40:37|20336.28
21:40:38|20336.26
21:40:39|20336.26
21:40:40|20336.27
21:40:41|20336.26
21:40:42|20336.27
21:40:43|20336.27
21:40:44|20336.28
21:40:45|20336.52
21:40:46|20336.52
21:40:46|20336.53
21:40:48|20336.54
21:40:49|20333.
21:40:51|20331.68
21:40:52|20331.68
21:40:53|20330.44
21:40:55|20330.44
21:40:56|20329.38
21:40:57|20329.38
21:40:58|20329.38
21:40:59|20329.39
21:41:00|20329.38
21:41:01|20327.98
21:41:02|20327.98
21:41:03|20327.97
21:41:04|20327.98
21:41:05|20327.98
21:41:06|20327.98
21:41:08|20327.97
21:41:08|20327.97
21:41:09|20328.67
21:41:10|20329.99
21:41:11|20329.99
21:41:12|20329.99
21:41:13|20329.99
21:41:14|20329.99
21:41:15|20329.99
21:41:16|20329.99
21:41:17|20336.51
21:41:18|20337.27
21:41:19|20337.27
21:41:20|20337.27
21:41:21|20337.27
21:41:22|20337.26
21:41:23|20337.26
21:41:24|20337.27
21:41:25|20337.27
21:41:26|20337.26
21:41:27|20337.83
21:41:28|20338.26
21:41:29|20338.27
21:41:30|20338.27
21:41:31|20338.26
21:41:32|20338.26
21:41:33|20338.26
21:41:34|20338.26
21:41:36|20338.26
21:41:37|20338.27
21:41:38|20338.27
21:41:39|20338.27
21:41:40|20338.26
21:41:41|20338.26
21:41:42|20338.27
21:41:43|20338.6
21:41:44|20338.6
21:41:45|20338.61
21:41:46|20338.65
21:41:47|20338.65
21:41:48|20339.98
21:41:48|20339.99
21:41:50|20339.98
21:41:52|20339.98
21:41:53|20339.98
21:41:55|20339.98
21:41:55|20339.98
21:41:56|20341.03
21:41:57|20341.03
21:41:58|20341.03
21:41:59|20341.03
21:42:00|20341.03
21:42:01|20341.02
21:42:02|20341.02
21:42:03|20341.03
21:42:04|20341.03
21:42:05|20342.32
21:42:06|20342.32
21:42:07|20342.32
21:42:08|20342.32
21:42:09|20342.32
21:42:10|20342.32
21:42:11|20352.74
21:42:12|20352.75
21:42:13|20354.56
21:42:14|20358.02
21:42:15|20358.01
21:42:16|20358.01
21:42:17|20358.02
21:42:18|20361.87
21:42:19|20361.87
21:42:20|20361.92
21:42:21|20363.08
21:42:22|20363.08
21:42:24|20363.08
21:42:25|20364.
21:42:26|20364.
21:42:27|20364.
21:42:28|20364.
21:42:29|20369.99
21:42:30|20372.46
21:42:31|20372.47
21:42:32|20372.47
21:42:33|20372.47
21:42:34|20373.48
21:42:35|20373.48
21:42:35|20375.02
21:42:37|20375.5
21:42:38|20375.51
21:42:39|20376.76
21:42:40|20376.76
21:42:41|20375.38
21:42:42|20379.78
21:42:42|20375.38
21:42:44|20383.72
21:42:45|20389.91
21:42:46|20392.84
21:42:47|20391.04
21:42:48|20391.04
21:42:49|20392.35
21:42:49|20391.32
21:42:51|20385.
21:42:53|20385.
21:42:54|20385.01
21:42:55|20385.01
21:42:57|20385.
21:42:57|20385.01
21:42:58|20385.
21:42:59|20385.
21:43:00|20385.
21:43:01|20385.
21:43:02|20385.
21:43:03|20385.
21:43:04|20385.
21:43:05|20385.
21:43:06|20385.01
21:43:07|20385.
21:43:08|20385.
21:43:09|20385.
21:43:10|20385.01
21:43:11|20383.98
21:43:12|20381.4
21:43:14|20374.71
21:43:15|20374.27
21:43:16|20374.26
21:43:17|20372.71
21:43:17|20372.7
21:43:19|20372.7
21:43:20|20370.52
21:43:21|20368.59
21:43:22|20366.6
21:43:23|20363.18
21:43:24|20363.17
21:43:25|20363.17
21:43:26|20363.18
21:43:27|20363.18
21:43:28|20363.18
21:43:29|20363.17
21:43:29|20363.17
21:43:31|20363.17
21:43:32|20363.18
21:43:33|20363.17
21:43:33|20367.12
21:43:35|20367.11
21:43:36|20368.58
21:43:37|20368.58
21:43:39|20365.53
21:43:39|20365.53
21:43:40|20365.53
21:43:41|20365.53
21:43:42|20365.52
21:43:43|20365.52
21:43:44|20365.51
21:43:45|20365.51
21:43:46|20365.11
21:43:47|20365.11
21:43:48|20365.11
21:43:49|20365.1
21:43:50|20364.5
21:43:51|20364.49
21:43:53|20364.49
21:43:55|20364.49
21:43:56|20364.49
21:43:58|20364.49
21:43:59|20364.5
21:44:00|20364.5
21:44:01|20364.49
21:44:02|20364.5
21:44:02|20364.49
21:44:04|20364.5
21:44:05|20364.49
21:44:06|20364.49
21:44:07|20364.5
21:44:08|20364.5
21:44:09|20364.98
21:44:10|20365.63
21:44:12|20366.51
21:44:12|20366.5
21:44:13|20366.5
21:44:14|20370.13
21:44:15|20370.14
21:44:16|20370.13
21:44:17|20367.08
21:44:18|20367.08
21:44:19|20366.71
21:44:20|20366.7
21:44:21|20366.71
21:44:22|20366.7
21:44:23|20366.7
21:44:24|20366.71
21:44:26|20366.71
21:44:27|20369.87
21:44:28|20369.87
21:44:29|20369.04
21:44:30|20369.04
21:44:31|20367.84
21:44:32|20367.84
21:44:33|20367.84
21:44:33|20367.84
21:44:35|20367.83
21:44:35|20367.83
21:44:37|20367.83
21:44:38|20367.83
21:44:39|20367.83
21:44:40|20367.84
21:44:41|20371.52
21:44:42|20371.54
21:44:43|20371.54
21:44:44|20371.54
21:44:45|20371.54
21:44:46|20372.55
21:44:46|20373.57
21:44:48|20373.56
21:44:49|20373.56
21:44:50|20373.57
21:44:51|20373.57
21:44:52|20373.56
21:44:53|20373.56
21:44:55|20373.56
21:44:55|20373.56
21:44:57|20373.56
21:44:58|20373.56
21:44:59|20373.56
21:45:00|20373.56
21:45:01|20373.56
21:45:02|20373.56
21:45:04|20373.56
21:45:04|20373.57
21:45:05|20373.57
21:45:06|20373.56
21:45:07|20376.14
21:45:08|20376.15
21:45:09|20376.14
21:45:10|20376.15
21:45:11|20376.15
21:45:12|20376.12
21:45:13|20374.1
21:45:14|20373.57
21:45:15|20373.56
21:45:16|20373.56
21:45:17|20373.56
21:45:18|20373.56
21:45:19|20373.56
21:45:20|20373.57
21:45:21|20373.57
21:45:22|20373.56
21:45:23|20373.56
21:45:24|20373.56
21:45:25|20373.57
21:45:26|20373.57
21:45:27|20373.56
21:45:28|20373.56
21:45:29|20373.57
21:45:30|20373.57
21:45:31|20373.57
21:45:32|20373.56
21:45:33|20373.56
21:45:34|20373.57
21:45:35|20373.56
21:45:36|20373.57
21:45:37|20373.56
21:45:38|20373.57
21:45:39|20372.61
21:45:40|20372.54
21:45:41|20372.55
21:45:42|20374.11
21:45:43|20374.1
21:45:44|20374.1
21:45:45|20373.57
21:45:46|20373.58
21:45:47|20372.55
21:45:48|20372.54
21:45:49|20372.54
21:45:50|20372.55
21:45:51|20372.55
21:45:52|20372.54
21:45:54|20372.54
21:45:56|20372.54
21:45:57|20372.54
21:45:58|20372.54
21:46:00|20369.04
21:46:00|20368.16
21:46:01|20368.17
21:46:02|20368.17
21:46:03|20368.16
21:46:04|20368.15
21:46:05|20367.22
21:46:07|20367.21
21:46:09|20367.21
21:46:09|20367.22
21:46:10|20367.22
21:46:11|20367.22
21:46:12|20367.22
21:46:13|20367.21
21:46:14|20367.21
21:46:15|20367.21
21:46:17|20367.22
21:46:18|20367.21
21:46:19|20367.21
21:46:20|20367.21
21:46:21|20367.22
21:46:22|20367.21
21:46:23|20367.22
21:46:23|20367.21
21:46:25|20367.22
21:46:26|20367.21
21:46:27|20364.49
21:46:28|20364.48
21:46:29|20364.49
21:46:29|20364.48
21:46:31|20363.19
21:46:32|20363.17
21:46:33|20363.18
21:46:35|20363.17
21:46:35|20363.17
21:46:36|20363.17
21:46:37|20363.09
21:46:38|20363.09
21:46:39|20363.09
21:46:40|20360.94
21:46:41|20360.94
21:46:43|20360.94
21:46:43|20360.93
21:46:45|20360.93
21:46:46|20360.93
21:46:47|20360.94
21:46:48|20360.94
21:46:49|20360.94
21:46:50|20360.93
21:46:51|20360.94
21:46:52|20360.93
21:46:53|20360.93
21:46:54|20360.94
21:46:56|20360.93
21:46:57|20360.93
21:46:59|20360.93
21:46:59|20360.93
21:47:00|20360.93
21:47:02|20360.94
21:47:04|20357.15
21:47:04|20357.15
21:47:05|20357.15
21:47:06|20357.15
21:47:07|20357.15
21:47:08|20357.15
21:47:09|20361.25
21:47:10|20361.26
21:47:11|20361.25
21:47:13|20361.25
21:47:14|20361.25
21:47:15|20361.26
21:47:15|20361.25
21:47:17|20361.25
21:47:18|20361.26
21:47:19|20361.26
21:47:20|20361.25
21:47:21|20361.25
21:47:22|20361.25
21:47:23|20361.25
21:47:25|20363.14
21:47:25|20361.27
21:47:26|20361.27
21:47:27|20361.27
21:47:28|20361.28
21:47:29|20361.27
21:47:30|20361.27
21:47:31|20361.27
21:47:32|20361.27
21:47:33|20361.27
21:47:34|20361.27
21:47:35|20361.28
21:47:36|20361.27
21:47:37|20361.26
21:47:38|20361.27
21:47:39|20361.26
21:47:40|20361.26
21:47:41|20361.27
21:47:42|20361.26
21:47:43|20361.27
21:47:44|20361.26
21:47:45|20361.26
21:47:46|20361.27
21:47:47|20361.27
21:47:48|20361.27
21:47:49|20361.26
21:47:50|20361.27
21:47:51|20361.27
21:47:52|20361.26
21:47:53|20361.27
21:47:54|20361.27
21:47:56|20361.26
21:47:58|20361.26
21:47:59|20367.2
21:48:01|20367.21
21:48:01|20367.2
21:48:02|20367.2
21:48:03|20367.2
21:48:05|20362.57
21:48:06|20362.57
21:48:07|20362.57
21:48:08|20365.08
21:48:09|20365.09
21:48:10|20365.09
21:48:11|20365.08
21:48:13|20365.09
21:48:13|20365.09
21:48:14|20365.09
21:48:15|20365.09
21:48:16|20365.08
21:48:17|20365.08
21:48:18|20365.08
21:48:19|20365.08
21:48:20|20365.08
21:48:21|20364.86
21:48:23|20364.87
21:48:24|20364.83
21:48:25|20364.83
21:48:26|20364.84
21:48:27|20364.83
21:48:28|20364.84
21:48:28|20364.84
21:48:30|20364.83
21:48:31|20364.83
21:48:32|20364.84
21:48:33|20364.83
21:48:34|20364.83
21:48:35|20364.83
21:48:36|20364.83
21:48:37|20364.83
21:48:38|20364.83
21:48:39|20364.84
21:48:40|20364.84
21:48:41|20364.84
21:48:42|20364.83
21:48:43|20364.84
21:48:44|20364.84
21:48:44|20364.84
21:48:46|20364.83
21:48:47|20364.84
21:48:48|20364.84
21:48:49|20364.83
21:48:49|20364.83
21:48:51|20364.83
21:48:52|20364.84
21:48:53|20364.84
21:48:54|20364.83
21:48:54|20364.84
21:48:56|20366.16
21:48:58|20366.15
21:48:59|20366.15
21:49:00|20366.15
21:49:02|20365.13
21:49:03|20365.13
21:49:05|20365.13
21:49:05|20365.13
21:49:07|20365.13
21:49:09|20365.13
21:49:09|20365.14
21:49:10|20365.14
21:49:11|20365.14
21:49:12|20365.13
21:49:13|20365.14
21:49:14|20365.14
21:49:15|20365.14
21:49:16|20365.13
21:49:17|20365.14
21:49:18|20365.14
21:49:19|20365.14
21:49:20|20365.14
21:49:21|20365.14
21:49:22|20365.13
21:49:23|20365.13
21:49:24|20365.14
21:49:25|20365.14
21:49:26|20365.
21:49:27|20365.
21:49:28|20365.01
21:49:29|20365.
21:49:30|20365.
21:49:31|20365.01
21:49:32|20365.01
21:49:33|20365.01
21:49:34|20365.01
21:49:35|20365.
21:49:36|20365.
21:49:37|20365.01
21:49:38|20365.01
21:49:40|20365.
21:49:41|20365.01
21:49:42|20365.
21:49:43|20365.
21:49:45|20365.01
21:49:45|20365.
21:49:46|20364.84
21:49:47|20364.84
21:49:48|20364.85
21:49:49|20364.85
21:49:50|20364.85
21:49:51|20364.84
21:49:52|20364.84
21:49:53|20364.84
21:49:54|20364.85
21:49:55|20364.84
21:49:56|20364.85
21:49:58|20364.85
21:50:00|20364.84
21:50:01|20364.85
21:50:02|20364.84
21:50:03|20364.84
21:50:04|20364.84
21:50:05|20363.99
21:50:06|20363.99
21:50:07|20363.99
21:50:09|20363.98
21:50:09|20363.98
21:50:11|20363.99
21:50:12|20363.99
21:50:13|20363.99
21:50:14|20363.99
21:50:15|20363.21
21:50:16|20359.02
21:50:17|20359.01
21:50:18|20359.02
21:50:19|20359.01
21:50:20|20359.02
21:50:20|20359.01
21:50:22|20359.01
21:50:23|20364.84
21:50:24|20364.99
21:50:25|20364.99
21:50:26|20364.98
21:50:27|20364.99
21:50:28|20364.98
21:50:29|20364.98
21:50:29|20364.98
21:50:31|20364.98
21:50:32|20364.98
21:50:32|20364.98
21:50:34|20364.98
21:50:35|20364.98
21:50:36|20364.99
21:50:37|20364.98
21:50:37|20368.16
21:50:39|20368.17
21:50:40|20368.17
21:50:41|20371.09
21:50:42|20371.09
21:50:43|20371.09
21:50:45|20371.09
21:50:45|20371.1
21:50:46|20371.1
21:50:47|20371.09
21:50:48|20371.09
21:50:49|20371.09
21:50:50|20371.09
21:50:51|20371.09
21:50:52|20371.09
21:50:53|20371.09
21:50:54|20371.09
21:50:55|20371.1
21:50:56|20371.09
21:50:57|20371.09
21:50:59|20371.09
21:51:01|20371.1
21:51:02|20371.1
21:51:03|20371.1
21:51:05|20371.09
21:51:05|20371.1
21:51:06|20371.1
21:51:07|20371.09
21:51:08|20371.09
21:51:10|20371.1
21:51:11|20371.1
21:51:12|20371.1
21:51:14|20371.09
21:51:14|20371.1
21:51:15|20371.1
21:51:16|20371.09
21:51:17|20371.1
21:51:18|20371.1
21:51:19|20371.09
21:51:21|20371.1
21:51:22|20371.09
21:51:23|20371.09
21:51:24|20371.09
21:51:25|20371.1
21:51:26|20371.1
21:51:27|20371.1
21:51:28|20371.1
21:51:28|20371.09
21:51:29|20371.1
21:51:31|20371.09
21:51:32|20370.55
21:51:33|20370.43
21:51:34|20370.42
21:51:35|20370.42
21:51:36|20370.42
21:51:37|20370.43
21:51:38|20370.43
21:51:39|20370.43
21:51:40|20370.42
21:51:41|20370.09
21:51:42|20370.1
21:51:43|20370.1
21:51:44|20370.1
21:51:45|20370.1
21:51:46|20370.09
21:51:47|20370.09
21:51:48|20370.09
21:51:49|20370.09
21:51:50|20370.09
21:51:51|20370.09
21:51:52|20370.09
21:51:54|20370.09
21:51:54|20370.08
21:51:55|20369.82
21:51:56|20369.51
21:51:57|20369.51
21:51:59|20369.51
21:52:01|20369.5
21:52:02|20369.51
21:52:04|20369.51
21:52:05|20370.1
21:52:06|20371.1
21:52:07|20371.09
21:52:08|20371.1
21:52:08|20371.09
21:52:10|20371.1
21:52:11|20371.1
21:52:12|20371.09
21:52:13|20371.09
21:52:14|20371.09
21:52:15|20378.02
21:52:16|20379.98
21:52:16|20380.
21:52:18|20381.57
21:52:18|20381.56
21:52:19|20382.56
21:52:20|20382.56
21:52:21|20382.56
21:52:23|20382.56
21:52:23|20382.56
21:52:24|20382.56
21:52:26|20382.56
21:52:27|20381.67
21:52:28|20382.56
21:52:29|20382.57
21:52:30|20384.79
21:52:31|20383.46
21:52:31|20383.47
21:52:32|20383.46
21:52:33|20383.45
21:52:35|20382.56
21:52:35|20382.28
21:52:36|20382.28
21:52:37|20382.28
21:52:38|20382.27
21:52:40|20382.27
21:52:41|20382.27
21:52:41|20382.28
21:52:42|20382.81
21:52:43|20383.45
21:52:45|20383.47
21:52:45|20384.87
21:52:46|20384.87
21:52:47|20385.8
21:52:48|20385.8
21:52:49|20385.8
21:52:50|20386.81
21:52:51|20389.14
21:52:53|20393.49
21:52:53|20393.49
21:52:55|20393.48
21:52:55|20393.48
21:52:56|20393.48
21:52:57|20393.48
21:52:59|20393.48
21:53:00|20389.55
21:53:02|20389.4
21:53:03|20387.65
21:53:04|20387.65
21:53:05|20387.66
21:53:07|20387.65
21:53:08|20387.65
21:53:09|20387.65
21:53:11|20387.65
21:53:11|20387.65
21:53:13|20387.65
21:53:14|20387.66
21:53:15|20387.66
21:53:16|20387.85
21:53:17|20387.84
21:53:18|20387.85
21:53:20|20388.66
21:53:21|20388.65
21:53:22|20388.65
21:53:23|20388.66
21:53:25|20388.66
21:53:26|20388.66
21:53:27|20388.66
21:53:28|20389.27
21:53:28|20389.28
21:53:30|20389.28
21:53:31|20389.27
21:53:32|20389.27
21:53:33|20389.27
21:53:34|20389.28
21:53:35|20389.56
21:53:35|20390.68
21:53:37|20390.68
21:53:38|20390.68
21:53:38|20390.68
21:53:39|20391.3
21:53:41|20391.5
21:53:41|20391.5
21:53:42|20391.53
21:53:44|20391.54
21:53:45|20392.76
21:53:45|20393.66
21:53:46|20393.66
21:53:47|20393.66
21:53:49|20393.66
21:53:50|20393.66
21:53:50|20393.67
21:53:51|20393.67
21:53:52|20393.49
21:53:54|20393.48
21:53:55|20393.48
21:53:55|20393.48
21:53:56|20391.51
21:53:57|20391.5
21:53:58|20391.51
21:53:59|20391.51
21:54:01|20388.45
21:54:03|20390.69
21:54:04|20390.69
21:54:06|20391.72
21:54:07|20391.72
21:54:09|20391.71
21:54:09|20391.71
21:54:10|20391.71
21:54:11|20396.63
21:54:12|20396.63
21:54:13|20396.64
21:54:14|20396.02
21:54:15|20393.04
21:54:16|20393.46
21:54:17|20393.45
21:54:18|20393.46
21:54:19|20393.45
21:54:20|20393.45
21:54:21|20393.46
21:54:22|20393.46
21:54:23|20393.45
21:54:24|20393.45
21:54:25|20393.46
21:54:26|20393.45
21:54:27|20393.29
21:54:28|20393.3
21:54:29|20392.96
21:54:30|20392.96
21:54:31|20392.43
21:54:32|20392.02
21:54:33|20390.05
21:54:34|20390.05
21:54:35|20390.05
21:54:36|20390.06
21:54:37|20390.06
21:54:38|20390.05
21:54:39|20390.06
21:54:40|20390.06
21:54:41|20390.06
21:54:42|20390.06
21:54:43|20390.05
21:54:44|20390.05
21:54:45|20390.06
21:54:46|20390.05
21:54:47|20390.06
21:54:48|20390.09
21:54:49|20390.08
21:54:50|20390.09
21:54:51|20386.64
21:54:52|20386.64
21:54:53|20386.63
21:54:54|20386.64
21:54:55|20386.63
21:54:56|20386.64
21:54:57|20386.64
21:54:58|20386.63
21:54:59|20386.63
21:55:00|20386.63
21:55:02|20386.63
21:55:04|20385.
21:55:05|20384.15
21:55:06|20384.14
21:55:07|20384.14
21:55:08|20383.54
21:55:09|20383.53
21:55:11|20382.58
21:55:12|20382.57
21:55:13|20382.58
21:55:13|20382.58
21:55:15|20382.58
21:55:16|20382.58
21:55:16|20382.57
21:55:18|20382.57
21:55:18|20382.57
21:55:20|20382.58
21:55:20|20382.58
21:55:21|20382.57
21:55:23|20382.57
21:55:23|20382.57
21:55:24|20382.57
21:55:26|20382.57
21:55:26|20382.57
21:55:28|20382.57
21:55:28|20382.57
21:55:30|20382.58
21:55:31|20382.58
21:55:31|20382.57
21:55:32|20382.57
21:55:34|20382.57
21:55:35|20382.57
21:55:36|20382.58
21:55:37|20385.79
21:55:37|20385.79
21:55:39|20385.8
21:55:40|20385.8
21:55:40|20386.02
21:55:41|20386.01
21:55:43|20386.01
21:55:43|20386.01
21:55:45|20386.01
21:55:46|20386.01
21:55:46|20386.01
21:55:47|20386.02
21:55:49|20386.62
21:55:50|20386.62
21:55:51|20386.63
21:55:52|20386.63
21:55:53|20387.48
21:55:54|20388.66
21:55:55|20388.66
21:55:56|20389.99
21:55:57|20390.
21:55:58|20390.
21:55:59|20390.
21:56:00|20390.
21:56:01|20390.
21:56:02|20390.
21:56:03|20389.99
21:56:04|20386.67
21:56:06|20386.66
21:56:07|20386.66
21:56:09|20387.33
21:56:10|20387.33
21:56:11|20389.82
21:56:12|20389.83
21:56:13|20389.82
21:56:14|20389.83
21:56:15|20389.83
21:56:16|20389.82
21:56:17|20389.82
21:56:18|20387.34
21:56:19|20387.34
21:56:21|20387.35
21:56:21|20387.34
21:56:22|20387.34
21:56:23|20387.34
21:56:25|20389.84
21:56:26|20389.84
21:56:27|20389.84
21:56:28|20391.14
21:56:29|20391.13
21:56:30|20391.14
21:56:31|20391.13
21:56:32|20391.13
21:56:33|20391.14
21:56:34|20391.14
21:56:35|20390.85
21:56:36|20390.
21:56:37|20389.03
21:56:38|20389.04
21:56:39|20389.04
21:56:39|20389.03
21:56:41|20389.03
21:56:42|20389.03
21:56:43|20389.03
21:56:44|20389.03
21:56:44|20389.03
21:56:46|20389.03
21:56:47|20389.03
21:56:48|20389.03
21:56:50|20389.03
21:56:50|20389.03
21:56:51|20389.03
21:56:52|20389.03
21:56:53|20389.04
21:56:54|20389.04
21:56:55|20389.04
21:56:56|20389.03
21:56:57|20389.03
21:56:58|20389.03
21:56:59|20389.03
21:57:00|20389.03
21:57:01|20389.04
21:57:03|20389.03
21:57:05|20389.03
21:57:06|20389.04
21:57:07|20389.03
21:57:08|20389.03
21:57:10|20389.03
21:57:11|20389.03
21:57:12|20389.04
21:57:13|20389.03
21:57:14|20389.04
21:57:15|20389.03
21:57:16|20389.04
21:57:17|20389.04
21:57:18|20389.03
21:57:19|20389.04
21:57:20|20389.04
21:57:21|20389.04
21:57:22|20389.03
21:57:23|20389.03
21:57:24|20389.03
21:57:25|20389.03
21:57:26|20389.03
21:57:27|20389.04
21:57:28|20389.04
21:57:29|20389.04
21:57:30|20389.04
21:57:31|20389.04
21:57:32|20389.04
21:57:33|20389.04
21:57:34|20389.03
21:57:35|20389.03
21:57:36|20389.04
21:57:37|20389.04
21:57:38|20389.03
21:57:39|20389.03
21:57:40|20389.04
21:57:41|20389.03
21:57:42|20389.03
21:57:43|20389.03
21:57:44|20389.04
21:57:46|20389.03
21:57:46|20389.04
21:57:47|20389.03
21:57:48|20389.03
21:57:49|20389.03
21:57:50|20389.03
21:57:51|20389.04
21:57:52|20389.04
21:57:53|20389.04
21:57:54|20389.04
21:57:55|20389.04
21:57:56|20389.04
21:57:57|20389.03
21:57:58|20389.04
21:57:59|20389.03
21:58:00|20389.03
21:58:01|20389.03
21:58:02|20389.04
21:58:04|20389.03
21:58:06|20389.03
21:58:06|20389.04
21:58:08|20389.04
21:58:10|20388.22
21:58:11|20388.02
21:58:11|20386.01
21:58:12|20386.01
21:58:13|20386.01
21:58:14|20386.
21:58:16|20386.
21:58:17|20386.
21:58:17|20386.01
21:58:19|20386.
21:58:19|20386.
21:58:21|20386.
21:58:21|20386.
21:58:22|20388.01
21:58:23|20389.03
21:58:24|20390.99
21:58:26|20390.99
21:58:26|20391.
21:58:28|20390.99
21:58:28|20390.99
21:58:30|20390.99
21:58:31|20390.99
21:58:31|20390.99
21:58:32|20390.99
21:58:34|20389.04
21:58:35|20389.03
21:58:36|20389.04
21:58:37|20389.03
21:58:38|20389.04
21:58:39|20389.03
21:58:40|20389.61
21:58:41|20391.71
21:58:42|20393.16
21:58:43|20394.46
21:58:44|20394.46
21:58:45|20394.46
21:58:47|20393.45
21:58:48|20392.86
21:58:49|20392.86
21:58:49|20392.87
21:58:51|20394.46
21:58:51|20394.45
21:58:52|20394.45
21:58:54|20394.45
21:58:54|20394.45
21:58:55|20394.45
21:58:57|20394.45
21:58:58|20394.45
21:58:58|20394.46
21:58:59|20394.45
21:59:01|20394.46
21:59:01|20394.46
21:59:03|20394.45
21:59:03|20394.46
21:59:05|20395.55
21:59:06|20395.55
21:59:08|20394.45
21:59:09|20394.45
21:59:10|20394.45
21:59:11|20394.46
21:59:13|20394.45
21:59:13|20394.46
21:59:15|20394.45
21:59:16|20394.45
21:59:17|20394.45
21:59:18|20394.46
21:59:19|20394.46
21:59:20|20394.45
21:59:21|20394.45
21:59:22|20394.45
21:59:23|20394.52
21:59:24|20395.47
21:59:25|20395.47
21:59:26|20395.47
21:59:27|20395.47
21:59:28|20395.47
21:59:29|20395.48
21:59:30|20395.47
21:59:31|20395.47
21:59:32|20395.47
21:59:33|20395.48
21:59:34|20395.48
21:59:35|20395.48
21:59:36|20395.47
21:59:37|20395.47
21:59:38|20395.48
21:59:39|20395.48
21:59:40|20395.54
21:59:41|20395.55
21:59:42|20395.55
21:59:43|20395.55
21:59:44|20395.54
21:59:45|20395.55
21:59:46|20395.54
21:59:47|20395.55
21:59:48|20395.54
21:59:49|20395.54
21:59:50|20394.46
21:59:51|20394.87
21:59:52|20395.11
21:59:53|20395.1
21:59:54|20395.1
21:59:55|20395.1
21:59:56|20395.1
21:59:57|20393.44
21:59:58|20393.44
21:59:59|20393.43
22:00:00|20393.43
22:00:01|20386.25
22:00:02|20386.24
22:00:03|20386.25
22:00:05|20386.25
22:00:06|20388.27
22:00:08|20385.63
22:00:08|20389.04
22:00:09|20385.64
22:00:11|20385.63
22:00:12|20383.23
22:00:13|20380.55
22:00:14|20382.56
22:00:15|20382.56
22:00:16|20383.73
22:00:17|20383.33
22:00:18|20380.4
22:00:19|20380.41
22:00:21|20382.26
22:00:22|20382.27
22:00:23|20382.27
22:00:23|20382.27
22:00:25|20380.57
22:00:25|20380.57
22:00:26|20380.56
22:00:27|20380.56
22:00:29|20381.3
22:00:29|20381.29
22:00:30|20381.3
22:00:32|20381.29
22:00:32|20381.29
22:00:33|20381.3
22:00:35|20385.59
22:00:36|20385.6
22:00:36|20385.59
22:00:37|20385.59
22:00:38|20385.6
22:00:39|20385.59
22:00:40|20385.59
22:00:41|20384.76
22:00:42|20384.48
22:00:43|20384.48
22:00:44|20384.48
22:00:45|20384.47
22:00:47|20384.47
22:00:48|20384.47
22:00:49|20384.47
22:00:50|20384.47
22:00:51|20384.47
22:00:52|20384.47
22:00:53|20384.48
22:00:54|20384.47
22:00:55|20384.47
22:00:56|20384.47
22:00:57|20384.48
22:00:58|20384.47
22:00:59|20384.48
22:01:00|20384.48
22:01:01|20384.48
22:01:02|20384.48
22:01:03|20384.47
22:01:04|20384.47
22:01:05|20384.48
22:01:06|20384.47
22:01:08|20384.47
22:01:09|20384.48
22:01:10|20384.47
22:01:11|20384.47
22:01:12|20384.47
22:01:14|20384.48
22:01:14|20384.99
22:01:16|20384.99
22:01:17|20385.47
22:01:18|20382.42
22:01:18|20382.42
22:01:20|20382.42
22:01:21|20384.27
22:01:21|20384.27
22:01:23|20384.26
22:01:24|20384.27
22:01:25|20384.27
22:01:26|20384.27
22:01:27|20384.26
22:01:28|20384.26
22:01:30|20384.21
22:01:32|20384.2
22:01:32|20384.21
22:01:33|20384.21
22:01:34|20384.2
22:01:35|20384.21
22:01:36|20384.21
22:01:37|20384.21
22:01:38|20384.21
22:01:39|20384.21
22:01:40|20384.21
22:01:41|20384.21
22:01:42|20384.21
22:01:43|20384.21
22:01:44|20384.2
22:01:45|20384.2
22:01:46|20384.21
22:01:47|20384.21
22:01:48|20384.2
22:01:49|20384.21
22:01:50|20384.21
22:01:51|20384.21
22:01:52|20384.21
22:01:53|20384.21
22:01:54|20384.21
22:01:55|20384.21
22:01:56|20384.21
22:01:57|20384.21
22:01:58|20384.21
22:01:59|20384.21
22:02:00|20384.2
22:02:01|20384.26
22:02:02|20384.26
22:02:03|20384.2
22:02:04|20384.21
22:02:05|20384.2
22:02:06|20384.21
22:02:08|20384.21
22:02:10|20384.21
22:02:10|20384.2
22:02:11|20384.21
22:02:12|20384.21
22:02:13|20384.21
22:02:14|20384.21
22:02:15|20384.2
22:02:16|20384.21
22:02:18|20384.98
22:02:19|20391.31
22:02:20|20391.32
22:02:20|20390.63
22:02:22|20390.63
22:02:23|20389.63
22:02:23|20387.38
22:02:25|20387.36
22:02:26|20387.36
22:02:26|20387.28
22:02:28|20385.97
22:02:28|20385.86
22:02:31|20384.28
22:02:31|20384.27
22:02:32|20384.27
22:02:33|20384.28
22:02:34|20384.28
22:02:35|20384.28
22:02:36|20384.27
22:02:37|20384.27
22:02:38|20384.28
22:02:39|20384.27
22:02:40|20385.16
22:02:41|20385.26
22:02:42|20385.25
22:02:43|20385.26
22:02:44|20385.25
22:02:45|20385.26
22:02:46|20382.2
22:02:47|20382.6
22:02:48|20382.6
22:02:49|20382.59
22:02:50|20385.25
22:02:51|20385.27
22:02:52|20385.27
22:02:53|20385.28
22:02:54|20385.28
22:02:55|20385.28
22:02:56|20385.27
22:02:57|20385.27
22:02:58|20385.27
22:02:59|20384.94
22:03:00|20384.64
22:03:01|20384.64
22:03:02|20384.64
22:03:03|20384.63
22:03:05|20384.64
22:03:06|20384.64
22:03:07|20384.64
22:03:08|20384.64
22:03:10|20383.83
22:03:11|20385.19
22:03:13|20383.58
22:03:13|20383.59
22:03:14|20383.59
22:03:16|20378.01
22:03:17|20378.01
22:03:18|20377.97
22:03:19|20377.98
22:03:20|20377.98
22:03:21|20377.98
22:03:22|20377.98
22:03:23|20377.98
22:03:24|20377.98
22:03:25|20377.98
22:03:26|20377.46
22:03:27|20377.45
22:03:28|20377.46
22:03:29|20377.46
22:03:30|20377.46
22:03:31|20377.46
22:03:32|20375.51
22:03:33|20375.51
22:03:34|20375.52
22:03:35|20375.52
22:03:36|20375.92
22:03:37|20376.94
22:03:38|20376.94
22:03:39|20376.94
22:03:40|20376.95
22:03:41|20376.95
22:03:42|20376.95
22:03:43|20376.95
22:03:44|20376.24
22:03:45|20376.24
22:03:46|20376.24
22:03:47|20376.23
22:03:48|20376.24
22:03:49|20376.24
22:03:50|20377.46
22:03:51|20377.45
22:03:52|20377.45
22:03:53|20377.46
22:03:54|20377.46
22:03:55|20377.46
22:03:56|20377.46
22:03:57|20377.45
22:03:58|20377.45
22:03:59|20377.46
22:04:00|20377.45
22:04:01|20377.46
22:04:03|20378.45
22:04:04|20378.46
22:04:04|20382.97
22:04:05|20387.47
22:04:06|20387.48
22:04:07|20387.48
22:04:08|20394.37
22:04:10|20393.25
22:04:10|20393.25
22:04:11|20393.24
22:04:13|20393.3
22:04:15|20393.3
22:04:16|20393.3
22:04:17|20389.01
22:04:19|20391.81
22:04:19|20391.4
22:04:20|20390.12
22:04:22|20387.42
22:04:23|20387.42
22:04:24|20387.42
22:04:25|20390.23
22:04:26|20390.23
22:04:27|20390.23
22:04:28|20390.23
22:04:29|20390.23
22:04:30|20390.23
22:04:31|20388.86
22:04:32|20388.82
22:04:33|20388.82
22:04:35|20390.22
22:04:35|20390.21
22:04:37|20390.22
22:04:38|20390.22
22:04:39|20390.22
22:04:39|20390.21
22:04:40|20390.22
22:04:41|20390.21
22:04:42|20390.22
22:04:44|20390.21
22:04:45|20390.22
22:04:46|20390.22
22:04:47|20389.2
22:04:47|20389.2
22:04:49|20389.2
22:04:50|20389.21
22:04:50|20389.2
22:04:52|20389.21
22:04:52|20389.21
22:04:54|20389.21
22:04:54|20389.21
22:04:56|20389.2
22:04:56|20389.2
22:04:57|20387.16
22:04:59|20387.16
22:05:00|20387.17
22:05:00|20387.17
22:05:02|20388.47
22:05:03|20385.4
22:05:03|20384.64
22:05:04|20378.19
22:05:05|20378.19
22:05:06|20379.6
22:05:08|20379.61
22:05:08|20379.61
22:05:10|20379.61
22:05:11|20379.6
22:05:12|20379.61
22:05:14|20379.61
22:05:15|20379.5
22:05:16|20379.5
22:05:18|20379.49
22:05:18|20379.5
22:05:20|20379.5
22:05:21|20379.49
22:05:22|20379.5
22:05:23|20379.49
22:05:23|20379.5
22:05:25|20379.5
22:05:26|20379.5
22:05:27|20379.5
22:05:28|20379.5
22:05:29|20379.5
22:05:30|20379.5
22:05:31|20379.5
22:05:32|20379.49
22:05:33|20379.5
22:05:34|20379.5
22:05:35|20387.17
22:05:36|20394.89
22:05:37|20398.66
22:05:38|20399.06
22:05:39|20399.06
22:05:40|20392.59
22:05:41|20389.45
22:05:42|20389.45
22:05:43|20389.49
22:05:44|20389.49
22:05:45|20389.49
22:05:46|20392.55
22:05:47|20393.1
22:05:48|20404.51
22:05:49|20412.6
22:05:50|20413.29
22:05:51|20419.85
22:05:52|20419.84
22:05:53|20415.01
22:05:54|20411.44
22:05:55|20405.42
22:05:56|20404.89
22:05:57|20404.89
22:05:58|20407.66
22:05:59|20407.67
22:06:00|20414.02
22:06:01|20404.89
22:06:02|20401.54
22:06:03|20392.79
22:06:04|20391.41
22:06:05|20391.4
22:06:06|20391.41
22:06:07|20391.4
22:06:08|20391.4
22:06:09|20391.4
22:06:10|20394.33
22:06:11|20384.51
22:06:12|20380.11
22:06:14|20380.1
22:06:15|20380.1
22:06:16|20384.73
22:06:17|20384.74
22:06:18|20387.62
22:06:19|20383.69
22:06:20|20383.69
22:06:21|20383.69
22:06:22|20383.69
22:06:23|20385.45
22:06:24|20385.44
22:06:26|20385.43
22:06:26|20385.43
22:06:27|20383.49
22:06:29|20383.48
22:06:30|20385.42
22:06:31|20385.43
22:06:32|20382.58
22:06:33|20385.33
22:06:34|20385.33
22:06:35|20385.32
22:06:36|20385.33
22:06:38|20389.29
22:06:39|20389.3
22:06:40|20389.3
22:06:40|20389.3
22:06:42|20389.3
22:06:42|20385.93
22:06:44|20385.93
22:06:44|20385.93
22:06:45|20385.93
22:06:46|20385.93
22:06:47|20385.94
22:06:48|20385.93
22:06:50|20385.93
22:06:50|20385.94
22:06:52|20385.94
22:06:53|20385.93
22:06:54|20385.93
22:06:54|20385.93
22:06:56|20385.94
22:06:56|20385.94
22:06:57|20385.93
22:06:58|20385.93
22:06:59|20385.93
22:07:01|20385.94
22:07:02|20385.94
22:07:03|20385.93
22:07:03|20385.94
22:07:04|20376.9
22:07:05|20375.93
22:07:06|20376.84
22:07:07|20376.85
22:07:08|20376.84
22:07:09|20376.84
22:07:11|20376.84
22:07:11|20376.84
22:07:13|20376.84
22:07:14|20376.84
22:07:15|20376.84
22:07:17|20379.47
22:07:17|20379.47
22:07:19|20376.93
22:07:21|20376.24
22:07:21|20375.83
22:07:22|20366.04
22:07:23|20367.6
22:07:25|20360.09
22:07:26|20360.09
22:07:27|20357.84
22:07:28|20357.52
22:07:28|20357.52
22:07:30|20357.52
22:07:31|20357.53
22:07:32|20357.52
22:07:33|20342.6
22:07:34|20342.59
22:07:35|20341.16
22:07:36|20341.14
22:07:37|20341.15
22:07:38|20342.59
22:07:39|20336.81
22:07:40|20335.27
22:07:41|20342.58
22:07:42|20342.47
22:07:43|20334.5
22:07:44|20336.97
22:07:45|20336.97
22:07:46|20336.97
22:07:47|20334.51
22:07:48|20334.5
22:07:49|20334.51
22:07:50|20336.96
22:07:51|20336.96
22:07:52|20336.98
22:07:53|20340.59
22:07:54|20339.28
22:07:55|20338.81
22:07:56|20338.8
22:07:57|20338.8
22:07:58|20338.8
22:07:59|20338.81
22:08:00|20338.8
22:08:01|20334.5
22:08:02|20334.36
22:08:03|20334.36
22:08:04|20334.36
22:08:05|20334.36
22:08:06|20334.36
22:08:08|20334.36
22:08:08|20334.37
22:08:10|20335.7
22:08:11|20335.7
22:08:12|20335.7
22:08:13|20335.7
22:08:14|20344.89
22:08:16|20343.74
22:08:17|20341.63
22:08:18|20341.62
22:08:19|20341.63
22:08:20|20342.83
22:08:22|20344.88
22:08:23|20344.87
22:08:24|20348.7
22:08:25|20348.69
22:08:26|20348.69
22:08:28|20348.7
22:08:29|20342.24
22:08:30|20340.11
22:08:30|20340.11
22:08:32|20340.11
22:08:33|20340.11
22:08:34|20344.26
22:08:34|20345.65
22:08:36|20348.84
22:08:37|20348.84
22:08:38|20348.84
22:08:39|20348.84
22:08:40|20348.84
22:08:41|20348.85
22:08:42|20348.85
22:08:43|20348.84
22:08:44|20348.85
22:08:45|20348.84
22:08:46|20350.1
22:08:47|20350.1
22:08:48|20350.1
22:08:49|20352.66
22:08:50|20350.41
22:08:51|20350.41
22:08:52|20350.41
22:08:53|20345.81
22:08:54|20344.26
22:08:55|20344.27
22:08:56|20344.26
22:08:57|20344.26
22:08:58|20344.26
22:08:59|20347.3
22:09:00|20347.3
22:09:01|20349.99
22:09:02|20350.
22:09:03|20352.64
22:09:04|20353.64
22:09:05|20353.64
22:09:06|20353.64
22:09:07|20353.64
22:09:08|20353.64
22:09:09|20353.65
22:09:10|20353.65
22:09:11|20353.64
22:09:12|20353.65
22:09:13|20353.66
22:09:15|20363.08
22:09:16|20359.97
22:09:17|20362.69
22:09:19|20366.41
22:09:20|20371.15
22:09:21|20374.48
22:09:22|20374.49
22:09:23|20374.49
22:09:24|20374.49
22:09:25|20374.49
22:09:26|20371.64
22:09:27|20371.77
22:09:28|20371.77
22:09:29|20371.77
22:09:30|20369.91
22:09:31|20369.9
22:09:32|20367.91
22:09:33|20367.92
22:09:34|20365.08
22:09:35|20369.52
22:09:35|20369.52
22:09:37|20372.72
22:09:38|20374.02
22:09:39|20374.02
22:09:40|20374.02
22:09:41|20373.
22:09:41|20373.
22:09:42|20373.
22:09:44|20371.82
22:09:45|20371.68
22:09:46|20371.68
22:09:47|20371.67
22:09:47|20371.67
22:09:48|20371.68
22:09:50|20371.67
22:09:51|20371.67
22:09:52|20371.68
22:09:53|20373.31
22:09:53|20373.31
22:09:55|20374.87
22:09:56|20374.87
22:09:56|20374.87
22:09:58|20374.86
22:09:59|20374.86
22:10:00|20374.86
22:10:00|20374.86
22:10:02|20374.86
22:10:03|20374.87
22:10:04|20374.86
22:10:04|20374.86
22:10:06|20374.86
22:10:07|20374.86
22:10:08|20374.86
22:10:09|20374.86
22:10:10|20371.01
22:10:10|20369.22
22:10:12|20367.89
22:10:13|20367.89
22:10:14|20367.89
22:10:16|20367.9
22:10:17|20367.9
22:10:18|20367.9
22:10:19|20367.89
22:10:21|20367.9
22:10:21|20367.89
22:10:22|20367.74
22:10:23|20367.74
22:10:24|20367.74
22:10:25|20368.89
22:10:26|20368.89
22:10:27|20368.89
22:10:28|20368.89
22:10:29|20368.89
22:10:30|20368.89
22:10:31|20368.89
22:10:32|20368.9
22:10:33|20368.89
22:10:34|20368.89
22:10:35|20368.89
22:10:36|20368.89
22:10:37|20368.89
22:10:38|20368.89
22:10:39|20368.89
22:10:40|20368.89
22:10:41|20368.89
22:10:42|20368.89
22:10:44|20368.9
22:10:45|20368.9
22:10:46|20368.9
22:10:47|20368.89
22:10:49|20368.9
22:10:49|20368.89
22:10:50|20368.89
22:10:51|20368.9
22:10:52|20368.9
22:10:53|20368.89
22:10:54|20368.9
22:10:55|20368.9
22:10:56|20368.89
22:10:57|20368.89
22:10:58|20368.89
22:10:59|20368.89
22:11:00|20368.9
22:11:01|20368.89
22:11:02|20368.89
22:11:03|20368.9
22:11:04|20368.89
22:11:05|20368.89
22:11:06|20368.9
22:11:07|20368.89
22:11:08|20368.86
22:11:09|20368.86
22:11:10|20368.
22:11:11|20365.25
22:11:12|20363.2
22:11:13|20363.2
22:11:14|20363.2
22:11:15|20363.2
22:11:17|20366.83
22:11:19|20366.83
22:11:20|20366.84
22:11:22|20366.83
22:11:22|20366.83
22:11:23|20366.83
22:11:24|20366.83
22:11:25|20366.83
22:11:26|20366.83
22:11:27|20366.84
22:11:29|20366.83
22:11:30|20366.83
22:11:31|20366.83
22:11:32|20366.83
22:11:33|20366.84
22:11:34|20366.83
22:11:35|20366.84
22:11:36|20366.83
22:11:37|20366.83
22:11:38|20366.84
22:11:39|20366.84
22:11:39|20366.83
22:11:41|20366.83
22:11:42|20366.83
22:11:43|20366.84
22:11:44|20371.
22:11:45|20371.68
22:11:46|20371.68
22:11:47|20371.68
22:11:48|20371.68
22:11:49|20371.68
22:11:50|20371.55
22:11:51|20371.29
22:11:52|20371.3
22:11:53|20371.29
22:11:54|20370.31
22:11:55|20370.31
22:11:56|20369.14
22:11:57|20369.14
22:11:58|20369.13
22:11:59|20372.62
22:12:00|20372.62
22:12:01|20373.3
22:12:01|20373.31
22:12:03|20374.82
22:12:04|20374.82
22:12:05|20374.81
22:12:06|20374.81
22:12:06|20374.81
22:12:08|20374.81
22:12:09|20374.81
22:12:10|20374.81
22:12:11|20374.82
22:12:11|20374.81
22:12:13|20374.82
22:12:14|20374.81
22:12:15|20377.63
22:12:15|20377.63
22:12:18|20377.64
22:12:19|20380.
22:12:21|20380.81
22:12:21|20380.82
22:12:22|20385.48
22:12:23|20392.13
22:12:24|20392.14
22:12:25|20395.61
22:12:26|20395.6
22:12:27|20389.94
22:12:29|20393.54
22:12:30|20393.54
22:12:31|20394.86
22:12:32|20397.84
22:12:33|20399.83
22:12:34|20399.84
22:12:35|20399.84
22:12:36|20400.
22:12:37|20401.39
22:12:39|20401.54
22:12:39|20403.34
22:12:40|20403.34
22:12:41|20403.34
22:12:42|20403.34
22:12:43|20398.43
22:12:44|20398.43
22:12:45|20398.43
22:12:46|20398.43
22:12:47|20398.43
22:12:48|20398.43
22:12:49|20398.43
22:12:50|20397.36
22:12:51|20394.55
22:12:52|20395.91
22:12:53|20395.92
22:12:54|20402.05
22:12:55|20402.26
22:12:56|20402.26
22:12:57|20405.79
22:12:58|20405.79
22:12:59|20405.79
22:13:00|20406.32
22:13:01|20406.31
22:13:02|20402.67
22:13:03|20404.46
22:13:04|20404.46
22:13:05|20404.44
22:13:06|20402.26
22:13:07|20402.26
22:13:08|20401.65
22:13:09|20401.64
22:13:10|20400.78
22:13:11|20399.76
22:13:12|20398.44
22:13:13|20398.44
22:13:14|20398.44
22:13:15|20398.45
22:13:16|20395.01
22:13:18|20395.
22:13:20|20395.01
22:13:21|20395.
22:13:22|20395.01
22:13:23|20395.
22:13:24|20395.
22:13:26|20395.
22:13:26|20395.
22:13:27|20395.
22:13:29|20407.84
22:13:30|20407.11
22:13:31|20407.1
22:13:32|20410.55
22:13:33|20414.
22:13:34|20420.74
22:13:35|20420.74
22:13:36|20420.74
22:13:38|20415.8
22:13:38|20412.49
22:13:39|20413.85
22:13:40|20414.77
22:13:41|20414.76
22:13:42|20411.03
22:13:43|20411.03
22:13:44|20411.03
22:13:45|20411.03
22:13:46|20411.03
22:13:47|20411.03
22:13:48|20411.03
22:13:49|20411.02
22:13:50|20411.02
22:13:51|20411.03
22:13:52|20411.03
22:13:53|20411.03
22:13:54|20411.03
22:13:55|20412.18
22:13:56|20412.18
22:13:57|20412.17
22:13:58|20412.18
22:13:59|20412.17
22:14:00|20412.17
22:14:01|20412.18
22:14:02|20412.18
22:14:03|20412.18
22:14:04|20412.18
22:14:05|20407.54
22:14:06|20403.81
22:14:07|20403.81
22:14:08|20400.08
22:14:09|20403.81
22:14:10|20403.82
22:14:11|20403.82
22:14:12|20403.82
22:14:13|20403.82
22:14:14|20403.82
22:14:15|20403.82
22:14:16|20405.24
22:14:17|20405.24
22:14:19|20405.23
22:14:21|20403.87
22:14:21|20403.87
22:14:22|20403.87
22:14:24|20403.87
22:14:26|20403.86
22:14:26|20403.87
22:14:27|20403.86
22:14:28|20403.87
22:14:30|20413.37
22:14:31|20409.95
22:14:32|20409.94
22:14:33|20409.96
22:14:34|20409.96
22:14:35|20409.96
22:14:36|20409.96
22:14:37|20409.96
22:14:38|20409.97
22:14:39|20409.96
22:14:40|20409.96
22:14:41|20406.8
22:14:42|20406.47
22:14:43|20406.46
22:14:45|20406.46
22:14:45|20406.46
22:14:46|20406.46
22:14:47|20406.46
22:14:48|20406.46
22:14:49|20405.49
22:14:50|20405.49
22:14:51|20405.49
22:14:52|20405.48
22:14:53|20405.49
22:14:54|20405.49
22:14:55|20409.35
22:14:56|20409.35
22:14:57|20409.36
22:14:58|20409.35
22:14:59|20409.35
22:15:00|20406.56
22:15:01|20400.18
22:15:02|20398.69
22:15:03|20396.81
22:15:04|20393.76
22:15:05|20393.75
22:15:06|20398.33
22:15:07|20398.34
22:15:08|20398.34
22:15:09|20398.34
22:15:10|20394.67
22:15:11|20394.08
22:15:12|20392.78
22:15:13|20391.64
22:15:14|20391.64
22:15:15|20395.42
22:15:16|20396.12
22:15:17|20393.48
22:15:18|20395.83
22:15:20|20395.83
22:15:21|20395.83
22:15:23|20395.83
22:15:23|20395.83
22:15:25|20395.83
22:15:26|20395.82
22:15:27|20395.82
22:15:28|20395.82
22:15:28|20393.93
22:15:31|20393.93
22:15:31|20393.93
22:15:32|20397.41
22:15:33|20397.41
22:15:34|20399.12
22:15:35|20400.57
22:15:36|20400.58
22:15:37|20400.58
22:15:38|20400.57
22:15:39|20400.57
22:15:40|20400.58
22:15:41|20400.57
22:15:42|20400.57
22:15:43|20400.57
22:15:44|20401.96
22:15:45|20401.96
22:15:46|20401.97
22:15:48|20401.97
22:15:48|20401.96
22:15:49|20401.97
22:15:50|20401.96
22:15:51|20401.96
22:15:52|20401.97
22:15:53|20401.97
22:15:54|20401.97
22:15:55|20401.97
22:15:56|20401.97
22:15:57|20401.97
22:15:58|20401.97
22:15:59|20401.96
22:16:00|20401.97
22:16:01|20401.97
22:16:02|20401.97
22:16:03|20401.96
22:16:04|20401.97
22:16:05|20401.97
22:16:06|20401.97
22:16:07|20401.96
22:16:08|20400.73
22:16:09|20396.58
22:16:10|20396.58
22:16:11|20396.58
22:16:12|20396.58
22:16:13|20396.58
22:16:14|20396.58
22:16:15|20396.58
22:16:16|20396.58
22:16:17|20400.12
22:16:18|20400.13
22:16:19|20404.79
22:16:21|20406.69
22:16:23|20406.7
22:16:24|20406.7
22:16:26|20406.7
22:16:26|20406.69
22:16:28|20406.7
22:16:30|20406.7
22:16:30|20406.69
22:16:31|20406.7
22:16:32|20406.69
22:16:33|20406.69
22:16:34|20406.7
22:16:35|20406.7
22:16:37|20406.69
22:16:38|20406.69
22:16:40|20407.46
22:16:40|20407.47
22:16:41|20407.46
22:16:42|20407.46
22:16:43|20407.46
22:16:44|20407.47
22:16:45|20407.47
22:16:46|20407.47
22:16:47|20407.47
22:16:48|20407.46
22:16:49|20406.7
22:16:50|20403.22
22:16:51|20400.77
22:16:52|20400.77
22:16:54|20401.17
22:16:55|20401.17
22:16:55|20401.16
22:16:57|20401.16
22:16:58|20401.16
22:16:59|20401.17
22:16:59|20402.04
22:17:01|20405.59
22:17:01|20405.59
22:17:03|20405.59
22:17:04|20405.6
22:17:05|20405.6
22:17:06|20405.6
22:17:07|20405.6
22:17:08|20405.6
22:17:09|20405.6
22:17:10|20405.6
22:17:11|20407.71
22:17:12|20405.6
22:17:13|20404.58
22:17:14|20404.58
22:17:15|20404.58
22:17:15|20404.57
22:17:16|20404.58
22:17:18|20404.57
22:17:19|20404.57
22:17:20|20404.57
22:17:21|20404.57
22:17:23|20404.57
22:17:24|20404.58
22:17:26|20404.57
22:17:26|20404.57
22:17:27|20404.58
22:17:28|20404.58
22:17:30|20404.58
22:17:31|20404.57
22:17:33|20404.57
22:17:33|20402.2
22:17:34|20400.01
22:17:35|20398.58
22:17:36|20401.22
22:17:37|20401.22
22:17:39|20401.22
22:17:40|20401.22
22:17:41|20401.22
22:17:42|20401.22
22:17:43|20401.22
22:17:44|20401.23
22:17:45|20401.22
22:17:46|20401.22
22:17:47|20401.23
22:17:48|20401.22
22:17:49|20401.19
22:17:49|20401.18
22:17:51|20400.96
22:17:52|20400.95
22:17:52|20400.54
22:17:54|20400.54
22:17:55|20400.55
22:17:55|20400.54
22:17:57|20400.54
22:17:58|20400.55
22:17:59|20400.54
22:18:00|20400.55
22:18:02|20400.54
22:18:02|20400.54
22:18:03|20400.55
22:18:04|20400.55
22:18:05|20400.55
22:18:06|20400.55
22:18:07|20400.54
22:18:08|20400.44
22:18:09|20400.2
22:18:10|20400.2
22:18:11|20400.19
22:18:12|20400.19
22:18:13|20400.2
22:18:14|20400.2
22:18:15|20400.2
22:18:16|20400.19
22:18:17|20400.19
22:18:18|20400.2
22:18:19|20400.2
22:18:20|20400.2
22:18:21|20404.98
22:18:23|20404.99
22:18:25|20404.99
22:18:26|20404.98
22:18:28|20404.99
22:18:29|20404.99
22:18:29|20404.99
22:18:31|20404.98
22:18:32|20404.99
22:18:33|20404.99
22:18:34|20404.99
22:18:35|20404.99
22:18:36|20404.98
22:18:37|20404.99
22:18:38|20404.98
22:18:39|20400.49
22:18:41|20404.57
22:18:41|20404.58
22:18:42|20404.58
22:18:43|20404.58
22:18:45|20404.58
22:18:46|20404.58
22:18:47|20404.58
22:18:48|20404.57
22:18:49|20404.58
22:18:50|20404.58
22:18:51|20404.58
22:18:52|20404.58
22:18:53|20404.58
22:18:54|20404.58
22:18:55|20404.58
22:18:56|20404.58
22:18:57|20404.58
22:18:58|20404.58
22:18:59|20404.57
22:19:00|20404.58
22:19:01|20405.93
22:19:02|20408.91
22:19:03|20408.91
22:19:04|20408.91
22:19:05|20408.92
22:19:06|20408.92
22:19:07|20408.92
22:19:08|20406.76
22:19:09|20406.02
22:19:10|20406.01
22:19:11|20406.02
22:19:12|20406.01
22:19:13|20406.01
22:19:14|20406.01
22:19:15|20406.01
22:19:16|20406.02
22:19:17|20406.01
22:19:18|20406.02
22:19:19|20406.02
22:19:20|20406.01
22:19:21|20406.02
22:19:22|20406.01
22:19:23|20400.23
22:19:25|20388.64
22:19:26|20388.64
22:19:28|20387.52
22:19:28|20387.53
22:19:30|20391.81
22:19:30|20391.81
22:19:32|20391.82
22:19:33|20391.81
22:19:35|20391.81
22:19:35|20391.81
22:19:36|20388.46
22:19:37|20388.46
22:19:38|20389.38
22:19:39|20392.51
22:19:40|20392.52
22:19:42|20392.51
22:19:43|20392.51
22:19:44|20392.51
22:19:45|20392.51
22:19:46|20392.51
22:19:47|20404.57
22:19:48|20404.56
22:19:49|20409.34
22:19:50|20412.8
22:19:51|20412.81
22:19:52|20412.81
22:19:53|20412.8
22:19:54|20412.81
22:19:56|20412.8
22:19:56|20412.8
22:19:57|20412.8
22:19:58|20412.8
22:19:59|20412.8
22:20:00|20414.11
22:20:01|20414.12
22:20:02|20414.62
22:20:03|20414.62
22:20:04|20414.62
22:20:05|20414.62
22:20:06|20414.63
22:20:07|20414.63
22:20:08|20414.62
22:20:09|20419.99
22:20:10|20418.99
22:20:11|20418.99
22:20:12|20418.99
22:20:13|20419.
22:20:14|20418.99
22:20:15|20418.99
22:20:16|20418.99
22:20:17|20418.99
22:20:18|20412.3
22:20:19|20412.31
22:20:20|20412.3
22:20:21|20412.3
22:20:22|20410.38
22:20:23|20410.38
22:20:25|20413.28
22:20:26|20413.29
22:20:27|20415.86
22:20:28|20414.47
22:20:30|20414.47
22:20:31|20414.47
22:20:32|20414.47
22:20:33|20414.48
22:20:34|20414.47
22:20:35|20414.48
22:20:36|20414.47
22:20:37|20414.48
22:20:38|20414.47
22:20:39|20414.47
22:20:40|20414.47
22:20:41|20414.48
22:20:42|20414.48
22:20:43|20414.47
22:20:44|20419.45
22:20:45|20419.45
22:20:47|20419.45
22:20:48|20419.45
22:20:49|20419.45
22:20:50|20419.45
22:20:51|20419.46
22:20:52|20419.46
22:20:53|20419.45
22:20:54|20419.45
22:20:55|20419.46
22:20:56|20419.45
22:20:57|20419.46
22:20:58|20425.4
22:20:59|20428.44
22:21:00|20432.9
22:21:01|20450.
22:21:03|20452.29
22:21:04|20445.95
22:21:04|20436.97
22:21:05|20439.63
22:21:06|20440.81
22:21:07|20442.19
22:21:08|20445.15
22:21:10|20440.01
22:21:11|20443.66
22:21:11|20443.67
22:21:13|20443.66
22:21:13|20443.66
22:21:15|20443.67
22:21:15|20437.41
22:21:16|20437.41
22:21:17|20434.61
22:21:19|20427.55
22:21:19|20427.93
22:21:20|20430.8
22:21:22|20430.8
22:21:23|20434.56
22:21:23|20438.41
22:21:24|20438.41
22:21:26|20434.89
22:21:28|20434.89
22:21:29|20434.88
22:21:31|20434.88
22:21:32|20434.89
22:21:33|20434.89
22:21:34|20429.57
22:21:34|20433.26
22:21:36|20435.75
22:21:36|20433.62
22:21:38|20433.61
22:21:39|20433.62
22:21:40|20436.35
22:21:41|20432.57
22:21:42|20432.56
22:21:43|20431.93
22:21:44|20431.93
22:21:45|20431.92
22:21:46|20431.92
22:21:48|20431.93
22:21:48|20431.93
22:21:49|20436.34
22:21:51|20436.34
22:21:52|20436.35
22:21:52|20438.2
22:21:53|20439.84
22:21:54|20439.83
22:21:56|20439.83
22:21:57|20435.49
22:21:58|20435.49
22:21:59|20435.48
22:22:00|20435.48
22:22:01|20435.49
22:22:02|20435.49
22:22:02|20431.99
22:22:03|20430.82
22:22:05|20429.35
22:22:06|20429.35
22:22:07|20429.36
22:22:07|20426.39
22:22:08|20416.77
22:22:10|20413.04
22:22:10|20411.21
22:22:12|20413.02
22:22:13|20413.02
22:22:13|20413.02
22:22:15|20417.95
22:22:16|20414.2
22:22:16|20414.2
22:22:18|20412.4
22:22:18|20412.41
22:22:19|20412.4
22:22:21|20412.41
22:22:21|20412.4
22:22:22|20412.41
22:22:23|20412.4
22:22:25|20410.97
22:22:25|20410.97
22:22:27|20410.98
22:22:29|20400.6
22:22:30|20405.59
22:22:31|20405.59
22:22:32|20405.58
22:22:33|20405.59
22:22:34|20405.59
22:22:35|20405.59
22:22:36|20404.47
22:22:38|20403.38
22:22:39|20403.37
22:22:40|20403.37
22:22:41|20403.38
22:22:42|20399.9
22:22:43|20399.89
22:22:44|20402.3
22:22:45|20405.33
22:22:46|20410.97
22:22:47|20405.35
22:22:48|20405.35
22:22:49|20405.35
22:22:50|20405.34
22:22:51|20405.34
22:22:52|20405.34
22:22:53|20405.34
22:22:54|20405.33
22:22:55|20403.16
22:22:56|20403.15
22:22:57|20403.15
22:22:58|20403.14
22:22:59|20403.14
22:23:00|20400.07
22:23:01|20400.08
22:23:02|20403.15
22:23:03|20403.14
22:23:04|20403.15
22:23:05|20403.14
22:23:06|20403.14
22:23:07|20403.15
22:23:08|20403.14
22:23:09|20403.14
22:23:10|20403.15
22:23:11|20403.15
22:23:12|20403.15
22:23:13|20405.58
22:23:14|20405.58
22:23:15|20405.18
22:23:16|20405.18
22:23:17|20405.19
22:23:18|20405.18
22:23:19|20405.18
22:23:20|20405.18
22:23:21|20403.16
22:23:22|20403.16
22:23:23|20407.24
22:23:24|20408.2
22:23:25|20408.2
22:23:26|20408.2
22:23:27|20408.2
22:23:29|20408.19
22:23:30|20405.1
22:23:31|20405.1
22:23:33|20404.44
22:23:33|20404.43
22:23:34|20404.44
22:23:35|20404.44
22:23:37|20404.44
22:23:38|20404.44
22:23:39|20404.44
22:23:40|20404.43
22:23:41|20404.43
22:23:42|20404.43
22:23:43|20404.43
22:23:44|20404.43
22:23:45|20404.43
22:23:46|20404.44
22:23:47|20404.43
22:23:48|20404.44
22:23:49|20404.75
22:23:50|20406.
22:23:51|20403.16
22:23:52|20403.16
22:23:54|20403.16
22:23:54|20403.16
22:23:55|20403.16
22:23:56|20403.17
22:23:57|20404.43
22:23:59|20404.44
22:24:00|20404.44
22:24:00|20404.44
22:24:02|20404.43
22:24:03|20404.44
22:24:04|20404.43
22:24:05|20404.44
22:24:06|20404.44
22:24:07|20403.15
22:24:08|20403.16
22:24:09|20403.17
22:24:10|20404.44
22:24:11|20404.44
22:24:12|20404.44
22:24:13|20404.44
22:24:14|20402.66
22:24:15|20401.
22:24:15|20401.01
22:24:16|20401.
22:24:18|20401.
22:24:18|20401.01
22:24:20|20401.
22:24:21|20413.6
22:24:22|20419.08
22:24:23|20420.12
22:24:24|20417.26
22:24:25|20417.2
22:24:25|20417.2
22:24:27|20417.19
22:24:27|20417.2
22:24:30|20418.93
22:24:30|20422.67
22:24:31|20423.25
22:24:32|20429.28
22:24:33|20429.29
22:24:34|20429.29
22:24:35|20427.64
22:24:36|20426.01
22:24:37|20425.52
22:24:39|20425.52
22:24:40|20425.52
22:24:40|20425.51
22:24:42|20425.52
22:24:43|20425.51
22:24:44|20425.52
22:24:45|20421.02
22:24:46|20421.9
22:24:47|20419.58
22:24:48|20418.9
22:24:49|20417.19
22:24:50|20417.2
22:24:51|20417.2
22:24:52|20417.19
22:24:53|20417.2
22:24:53|20417.2
22:24:55|20417.2
22:24:56|20417.19
22:24:57|20417.2
22:24:58|20417.2
22:24:59|20417.2
22:25:00|20417.2
22:25:01|20417.19
22:25:02|20417.2
22:25:03|20417.19
22:25:05|20409.93
22:25:05|20408.61
22:25:06|20404.94
22:25:07|20404.45
22:25:08|20404.45
22:25:09|20404.44
22:25:10|20404.45
22:25:11|20404.44
22:25:12|20404.44
22:25:13|20404.45
22:25:14|20404.45
22:25:15|20404.45
22:25:16|20404.45
22:25:17|20404.45
22:25:18|20404.45
22:25:19|20404.45
22:25:20|20404.44
22:25:21|20408.34
22:25:22|20408.34
22:25:23|20411.21
22:25:24|20411.21
22:25:25|20411.21
22:25:26|20411.21
22:25:27|20406.01
22:25:28|20406.
22:25:30|20406.
22:25:32|20406.34
22:25:33|20406.34
22:25:34|20406.34
22:25:35|20406.34
22:25:36|20406.33
22:25:38|20406.33
22:25:38|20406.33
22:25:40|20406.34
22:25:41|20406.34
22:25:42|20407.34
22:25:43|20407.35
22:25:44|20407.34
22:25:45|20407.35
22:25:46|20407.35
22:25:47|20407.34
22:25:48|20407.34
22:25:50|20407.34
22:25:51|20407.35
22:25:51|20407.34
22:25:52|20407.35
22:25:54|20407.34
22:25:54|20407.34
22:25:55|20407.34
22:25:57|20407.34
22:25:58|20407.34
22:25:59|20412.93
22:26:00|20412.92
22:26:01|20412.92
22:26:02|20412.07
22:26:03|20410.71
22:26:04|20410.71
22:26:05|20410.71
22:26:06|20414.3
22:26:07|20414.3
22:26:08|20414.3
22:26:09|20414.3
22:26:10|20414.3
22:26:12|20414.3
22:26:13|20414.3
22:26:13|20414.3
22:26:15|20414.3
22:26:15|20414.3
22:26:17|20414.31
22:26:17|20419.18
22:26:19|20422.7
22:26:20|20422.71
22:26:20|20422.71
22:26:22|20425.52
22:26:23|20425.99
22:26:24|20425.98
22:26:24|20425.99
22:26:26|20425.98
22:26:26|20425.98
22:26:28|20425.98
22:26:28|20425.98
22:26:29|20425.98
22:26:31|20422.94
22:26:33|20425.99
22:26:34|20425.99
22:26:35|20425.99
22:26:36|20425.99
22:26:37|20425.99
22:26:39|20425.98
22:26:41|20428.92
22:26:41|20428.92
22:26:42|20428.93
22:26:43|20428.92
22:26:44|20427.13
22:26:45|20427.14
22:26:46|20427.14
22:26:47|20427.14
22:26:48|20427.13
22:26:49|20427.14
22:26:50|20427.14
22:26:51|20427.14
22:26:52|20422.67
22:26:53|20419.59
22:26:54|20416.62
22:26:56|20415.06
22:26:57|20415.05
22:26:58|20415.05
22:26:59|20415.06
22:27:00|20415.05
22:27:01|20415.06
22:27:02|20410.96
22:27:03|20407.63
22:27:04|20407.36
22:27:05|20403.15
22:27:06|20403.15
22:27:07|20400.65
22:27:08|20400.66
22:27:09|20406.02
22:27:10|20407.35
22:27:11|20407.35
22:27:12|20407.36
22:27:13|20407.36
22:27:14|20407.36
22:27:15|20407.35
22:27:16|20409.75
22:27:17|20409.74
22:27:18|20409.74
22:27:19|20409.74
22:27:20|20412.58
22:27:21|20412.58
22:27:22|20411.18
22:27:23|20409.79
22:27:24|20409.79
22:27:25|20409.8
22:27:26|20409.8
22:27:27|20409.8
22:27:28|20409.8
22:27:29|20409.8
22:27:30|20409.79
22:27:31|20409.79
22:27:33|20409.8
22:27:34|20409.79
22:27:36|20409.79
22:27:37|20404.55
22:27:38|20402.45
22:27:40|20402.44
22:27:40|20402.44
22:27:42|20402.45
22:27:43|20402.45
22:27:45|20403.37
22:27:45|20405.44
22:27:46|20405.44
22:27:47|20405.45
22:27:48|20405.44
22:27:49|20405.45
22:27:50|20405.45
22:27:51|20405.45
22:27:52|20405.45
22:27:53|20405.44
22:27:54|20405.44
22:27:55|20405.44
22:27:56|20405.44
22:27:57|20405.45
22:27:58|20405.45
22:27:59|20405.45
22:28:00|20405.44
22:28:01|20405.44
22:28:02|20405.44
22:28:03|20405.44
22:28:04|20404.01
22:28:05|20404.
22:28:06|20404.
22:28:07|20408.38
22:28:08|20408.37
22:28:09|20407.67
22:28:10|20405.13
22:28:11|20405.13
22:28:12|20405.45
22:28:13|20406.22
22:28:14|20406.22
22:28:15|20413.69
22:28:16|20413.68
22:28:17|20418.8
22:28:18|20418.8
22:28:19|20407.01
22:28:20|20407.
22:28:21|20407.
22:28:22|20407.
22:28:23|20407.
22:28:25|20407.56
22:28:26|20409.93
22:28:27|20412.43
22:28:27|20412.42
22:28:28|20413.48
22:28:29|20413.48
22:28:31|20412.35
22:28:31|20409.94
22:28:34|20409.94
22:28:35|20409.93
22:28:36|20412.22
22:28:37|20412.23
22:28:38|20412.22
22:28:39|20409.93
22:28:41|20409.94
22:28:41|20409.93
22:28:43|20409.93
22:28:44|20409.94
22:28:46|20409.94
22:28:47|20409.94
22:28:47|20409.94
22:28:48|20409.93
22:28:50|20409.94
22:28:51|20409.94
22:28:52|20409.93
22:28:53|20409.93
22:28:54|20409.94
22:28:55|20409.93
22:28:56|20409.94
22:28:56|20409.93
22:28:58|20409.93
22:28:59|20407.01
22:29:00|20407.01
22:29:00|20407.
22:29:02|20405.14
22:29:03|20400.3
22:29:05|20400.08
22:29:05|20400.
22:29:06|20400.01
22:29:07|20400.
22:29:08|20400.01
22:29:09|20400.
22:29:10|20400.01
22:29:11|20395.57
22:29:12|20399.92
22:29:13|20398.03
22:29:14|20401.08
22:29:15|20396.44
22:29:16|20396.44
22:29:17|20396.45
22:29:18|20393.49
22:29:19|20393.49
22:29:20|20396.36
22:29:21|20397.26
22:29:22|20397.26
22:29:23|20397.26
22:29:24|20397.27
22:29:25|20397.26
22:29:26|20397.27
22:29:27|20394.9
22:29:28|20390.
22:29:29|20390.
22:29:30|20390.
22:29:31|20390.
22:29:32|20387.92
22:29:34|20394.18
22:29:35|20394.18
22:29:37|20394.19
22:29:38|20394.17
22:29:39|20394.18
22:29:41|20394.17
22:29:42|20394.17
22:29:43|20394.17
22:29:44|20394.17
22:29:45|20394.17
22:29:46|20394.17
22:29:47|20394.17
22:29:48|20399.22
22:29:49|20400.94
22:29:50|20403.21
22:29:51|20403.22
22:29:52|20398.47
22:29:53|20398.48
22:29:54|20398.48
22:29:55|20398.47
22:29:56|20398.47
22:29:57|20398.47
22:29:58|20400.98
22:29:59|20403.21
22:29:59|20403.2
22:30:01|20403.2
22:30:02|20403.2
22:30:03|20401.63
22:30:03|20398.48
22:30:05|20398.48
22:30:06|20398.47
22:30:08|20398.48
22:30:08|20398.48
22:30:09|20398.53
22:30:10|20399.52
22:30:11|20399.52
22:30:12|20394.73
22:30:13|20397.04
22:30:14|20397.03
22:30:15|20394.3
22:30:16|20394.31
22:30:17|20394.3
22:30:18|20394.31
22:30:19|20394.31
22:30:20|20394.3
22:30:21|20399.49
22:30:22|20397.45
22:30:23|20397.44
22:30:24|20397.44
22:30:25|20397.45
22:30:26|20396.93
22:30:27|20396.93
22:30:28|20396.94
22:30:29|20403.21
22:30:30|20403.21
22:30:31|20403.21
22:30:32|20403.2
22:30:33|20403.2
22:30:35|20403.2
22:30:37|20406.99
22:30:38|20407.
22:30:40|20407.
22:30:40|20407.
22:30:41|20407.
22:30:42|20406.99
22:30:43|20407.17
22:30:44|20407.16
22:30:45|20407.16
22:30:47|20407.17
22:30:48|20407.16
22:30:49|20407.16
22:30:50|20407.16
22:30:51|20407.16
22:30:52|20404.79
22:30:53|20404.78
22:30:54|20404.78
22:30:54|20404.78
22:30:55|20404.79
22:30:57|20404.79
22:30:58|20404.78
22:30:59|20404.78
22:30:59|20404.79
22:31:01|20404.79
22:31:03|20404.79
22:31:03|20407.99
22:31:05|20410.2
22:31:06|20410.2
22:31:06|20412.42
22:31:08|20412.42
22:31:08|20410.46
22:31:10|20405.5
22:31:11|20405.41
22:31:12|20409.19
22:31:13|20409.2
22:31:14|20409.2
22:31:14|20409.2
22:31:15|20409.2
22:31:17|20409.2
22:31:18|20409.19
22:31:19|20409.19
22:31:20|20409.2
22:31:21|20409.19
22:31:22|20409.56
22:31:23|20409.55
22:31:23|20409.55
22:31:24|20409.55
22:31:26|20411.53
22:31:27|20411.54
22:31:27|20411.54
22:31:29|20412.43
22:31:30|20409.18
22:31:31|20405.41
22:31:32|20405.39
22:31:33|20405.4
22:31:34|20405.4
22:31:35|20401.27
22:31:37|20401.26
22:31:37|20401.27
22:31:39|20400.
22:31:41|20394.
22:31:41|20394.01
22:31:42|20394.01
22:31:43|20393.16
22:31:44|20389.49
22:31:45|20391.42
22:31:46|20391.42
22:31:47|20392.27
22:31:48|20392.27
22:31:49|20388.91
22:31:50|20388.91
22:31:51|20392.29
22:31:52|20392.3
22:31:53|20392.3
22:31:54|20392.29
22:31:55|20389.08
22:31:56|20379.38
22:31:57|20380.79
22:31:58|20377.19
22:31:59|20372.29
22:32:01|20370.46
22:32:02|20370.47
22:32:03|20372.48
22:32:04|20375.54
22:32:05|20375.55
22:32:06|20375.07
22:32:07|20373.51
22:32:07|20373.51
22:32:09|20373.5
22:32:10|20373.51
22:32:11|20376.9
22:32:12|20376.9
22:32:13|20376.91
22:32:14|20376.9
22:32:15|20376.9
22:32:16|20376.9
22:32:17|20376.91
22:32:18|20376.9
22:32:19|20376.9
22:32:20|20376.91
22:32:21|20378.27
22:32:23|20378.26
22:32:23|20378.26
22:32:24|20378.26
22:32:25|20378.27
22:32:27|20378.26
22:32:28|20378.26
22:32:29|20378.26
22:32:29|20378.26
22:32:31|20378.26
22:32:32|20378.26
22:32:33|20378.26
22:32:34|20378.26
22:32:36|20378.27
22:32:36|20378.26
22:32:38|20378.26
22:32:40|20371.37
22:32:40|20368.06
22:32:41|20366.04
22:32:43|20352.22
22:32:44|20354.71
22:32:45|20360.69
22:32:46|20360.69
22:32:47|20350.5
22:32:48|20354.35
22:32:50|20359.62
22:32:50|20359.61
22:32:51|20362.59
22:32:52|20362.59
22:32:53|20362.59
22:32:54|20362.59
22:32:55|20362.59
22:32:56|20353.85
22:32:57|20353.85
22:32:58|20350.32
22:32:59|20350.32
22:33:00|20345.41
22:33:01|20338.5
22:33:02|20338.5
22:33:03|20335.05
22:33:04|20330.01
22:33:05|20326.24
22:33:06|20323.99
22:33:07|20316.96
22:33:08|20315.01
22:33:09|20315.
22:33:10|20315.01
22:33:11|20318.32
22:33:12|20315.63
22:33:13|20315.63
22:33:14|20314.08
22:33:15|20314.99
22:33:17|20314.99
22:33:18|20314.99
22:33:19|20314.99
22:33:20|20314.99
22:33:21|20312.44
22:33:21|20305.06
22:33:23|20300.56
22:33:24|20294.24
22:33:25|20284.69
22:33:26|20283.58
22:33:27|20278.51
22:33:28|20276.19
22:33:29|20273.8
22:33:29|20273.8
22:33:31|20273.8
22:33:32|20272.59
22:33:32|20271.24
22:33:34|20270.
22:33:35|20270.
22:33:36|20270.
22:33:38|20273.77
22:33:39|20283.06
22:33:39|20288.75
22:33:42|20294.27
22:33:42|20297.05
22:33:44|20309.23
22:33:45|20313.38
22:33:46|20323.03
22:33:47|20322.19
22:33:48|20322.2
22:33:49|20323.98
22:33:51|20320.76
22:33:52|20320.77
22:33:53|20320.77
22:33:54|20320.77
22:33:55|20320.02
22:33:56|20320.02
22:33:57|20320.01
22:33:58|20315.6
22:33:59|20319.32
22:34:00|20319.32
22:34:01|20310.02
22:34:02|20310.03
22:34:03|20310.03
22:34:04|20314.27
22:34:05|20314.27
22:34:06|20314.28
22:34:07|20314.28
22:34:08|20314.27
22:34:09|20314.27
22:34:10|20314.27
22:34:11|20314.28
22:34:12|20320.44
22:34:13|20320.43
22:34:13|20320.43
22:34:15|20324.17
22:34:16|20324.22
22:34:17|20324.21
22:34:18|20326.86
22:34:19|20326.86
22:34:20|20333.42
22:34:21|20333.42
22:34:22|20333.46
22:34:23|20333.46
22:34:24|20339.05
22:34:25|20339.05
22:34:26|20339.98
22:34:27|20339.99
22:34:28|20341.18
22:34:29|20341.18
22:34:30|20341.18
22:34:31|20341.22
22:34:32|20341.22
22:34:33|20342.65
22:34:34|20342.65
22:34:35|20345.78
22:34:36|20344.36
22:34:36|20344.35
22:34:39|20344.36
22:34:40|20344.36
22:34:41|20344.35
22:34:43|20344.35
22:34:43|20344.35
22:34:44|20344.35
22:34:45|20344.36
22:34:46|20344.36
22:34:47|20344.36
22:34:48|20338.26
22:34:49|20335.2
22:34:50|20329.97
22:34:51|20328.54
22:34:52|20325.8
22:34:53|20324.33
22:34:55|20324.18
22:34:56|20324.17
22:34:57|20322.76
22:34:58|20322.75
22:34:59|20323.43
22:35:00|20323.44
22:35:01|20325.39
22:35:02|20329.82
22:35:03|20329.82
22:35:04|20329.83
22:35:05|20329.82
22:35:06|20329.83
22:35:06|20329.82
22:35:08|20329.83
22:35:09|20329.82
22:35:10|20329.82
22:35:11|20329.99
22:35:11|20335.76
22:35:13|20339.18
22:35:14|20339.55
22:35:14|20344.33
22:35:16|20344.33
22:35:17|20344.34
22:35:17|20346.51
22:35:20|20346.52
22:35:20|20346.51
22:35:21|20346.51
22:35:22|20348.32
22:35:23|20349.34
22:35:24|20349.34
22:35:25|20349.34
22:35:26|20349.35
22:35:27|20349.34
22:35:28|20349.99
22:35:29|20349.99
22:35:31|20349.99
22:35:32|20349.99
22:35:33|20349.99
22:35:34|20352.43
22:35:35|20352.42
22:35:36|20352.43
22:35:37|20352.45
22:35:38|20352.44
22:35:40|20346.6
22:35:40|20346.59
22:35:41|20340.21
22:35:43|20338.55
22:35:45|20338.55
22:35:45|20338.55
22:35:47|20338.55
22:35:48|20338.56
22:35:49|20338.56
22:35:50|20343.14
22:35:51|20343.14
22:35:52|20343.14
22:35:53|20343.14
22:35:54|20343.15
22:35:55|20343.16
22:35:56|20343.16
22:35:58|20344.57
22:35:59|20344.58
22:36:00|20344.57
22:36:01|20344.57
22:36:01|20349.98
22:36:03|20349.99
22:36:03|20352.14
22:36:04|20352.58
22:36:05|20352.58
22:36:06|20352.62
22:36:08|20357.13
22:36:09|20357.13
22:36:10|20360.89
22:36:11|20360.9
22:36:12|20360.89
22:36:13|20360.89
22:36:14|20364.07
22:36:15|20364.07
22:36:16|20364.07
22:36:17|20364.07
22:36:18|20360.93
22:36:19|20357.86
22:36:20|20357.87
22:36:21|20357.87
22:36:22|20352.27
22:36:23|20352.27
22:36:24|20352.27
22:36:25|20347.31
22:36:26|20347.31
22:36:27|20347.31
22:36:28|20347.31
22:36:29|20347.45
22:36:30|20350.84
22:36:31|20351.57
22:36:32|20351.58
22:36:33|20353.32
22:36:34|20353.32
22:36:35|20353.32
22:36:36|20353.33
22:36:37|20353.33
22:36:38|20360.89
22:36:40|20360.88
22:36:41|20360.88
22:36:43|20360.89
22:36:43|20360.88
22:36:44|20360.89
22:36:46|20360.88
22:36:47|20360.88
22:36:48|20360.88
22:36:48|20360.88
22:36:49|20360.88
22:36:51|20360.88
22:36:52|20360.88
22:36:53|20360.89
22:36:54|20363.09
22:36:55|20363.08
22:36:55|20363.08
22:36:57|20363.08
22:36:57|20363.09
22:36:58|20363.08
22:37:00|20363.08
22:37:01|20364.99
22:37:02|20364.11
22:37:03|20363.09
22:37:04|20363.09
22:37:05|20363.09
22:37:06|20363.09
22:37:07|20363.1
22:37:08|20364.17
22:37:09|20364.16
22:37:10|20364.19
22:37:11|20366.95
22:37:12|20366.96
22:37:13|20366.95
22:37:14|20366.95
22:37:15|20366.95
22:37:16|20366.96
22:37:17|20366.96
22:37:18|20367.26
22:37:19|20367.95
22:37:20|20367.95
22:37:21|20367.94
22:37:22|20367.28
22:37:23|20367.28
22:37:24|20367.27
22:37:25|20367.28
22:37:26|20367.28
22:37:27|20367.27
22:37:28|20367.27
22:37:29|20367.27
22:37:30|20368.15
22:37:31|20369.94
22:37:33|20370.58
22:37:33|20372.38
22:37:34|20372.38
22:37:35|20372.38
22:37:36|20372.38
22:37:38|20367.28
22:37:39|20360.84
22:37:40|20360.84
22:37:42|20360.84
22:37:43|20360.34
22:37:45|20360.34
22:37:46|20360.34
22:37:47|20360.01
22:37:48|20360.
22:37:50|20360.
22:37:50|20360.
22:37:51|20360.
22:37:53|20360.
22:37:54|20360.01
22:37:55|20360.01
22:37:56|20360.01
22:37:57|20360.
22:37:58|20363.
22:37:59|20362.99
22:38:00|20362.99
22:38:01|20365.22
22:38:02|20360.48
22:38:03|20360.48
22:38:04|20359.96
22:38:05|20358.98
22:38:06|20353.8
22:38:07|20353.33
22:38:08|20348.04
22:38:09|20347.33
22:38:10|20347.32
22:38:11|20345.34
22:38:13|20342.01
22:38:13|20338.97
22:38:14|20338.56
22:38:16|20345.19
22:38:17|20345.19
22:38:17|20345.2
22:38:18|20339.02
22:38:20|20339.02
22:38:20|20338.5
22:38:22|20335.5
22:38:22|20335.5
22:38:24|20335.5
22:38:24|20339.28
22:38:25|20339.28
22:38:27|20342.69
22:38:28|20342.69
22:38:29|20342.69
22:38:30|20342.69
22:38:31|20342.7
22:38:32|20342.7
22:38:32|20344.75
22:38:33|20344.75
22:38:35|20344.75
22:38:36|20344.75
22:38:37|20344.74
22:38:38|20341.74
22:38:39|20341.73
22:38:39|20341.73
22:38:40|20341.73
22:38:42|20344.71
22:38:43|20344.73
22:38:44|20344.73
22:38:45|20344.74
22:38:47|20344.73
22:38:48|20344.74
22:38:49|20344.73
22:38:50|20345.73
22:38:52|20352.19
22:38:53|20353.31
22:38:53|20353.31
22:38:54|20353.32
22:38:56|20353.32
22:38:57|20358.96
22:38:58|20358.96
22:38:59|20358.96
22:38:59|20358.96
22:39:01|20356.37
22:39:02|20351.85
22:39:03|20351.86
22:39:04|20351.86
22:39:05|20351.86
22:39:06|20351.85
22:39:07|20351.85
22:39:08|20356.37
22:39:09|20356.37
22:39:10|20353.2
22:39:11|20353.21
22:39:12|20354.84
22:39:13|20357.96
22:39:14|20357.97
22:39:15|20357.96
22:39:17|20357.96
22:39:18|20357.96
22:39:19|20357.96
22:39:19|20357.96
22:39:21|20357.96
22:39:21|20357.96
22:39:22|20357.96
22:39:24|20357.97
22:39:25|20358.74
22:39:26|20358.74
22:39:27|20360.
22:39:28|20361.95
22:39:28|20363.46
22:39:30|20363.46
22:39:30|20363.47
22:39:32|20364.45
22:39:32|20364.99
22:39:34|20366.74
22:39:34|20367.5
22:39:36|20367.49
22:39:36|20366.06
22:39:38|20366.06
22:39:39|20366.06
22:39:40|20366.06
22:39:41|20366.06
22:39:43|20366.06
22:39:44|20368.34
22:39:46|20368.37
22:39:47|20368.42
22:39:49|20367.41
22:39:50|20367.41
22:39:51|20367.41
22:39:51|20366.05
22:39:53|20363.54
22:39:54|20361.68
22:39:55|20361.68
22:39:56|20361.68
22:39:56|20361.68
22:39:58|20361.69
22:39:59|20361.69
22:40:00|20361.69
22:40:01|20365.83
22:40:01|20365.83
22:40:02|20364.85
22:40:04|20364.48
22:40:04|20364.48
22:40:05|20362.98
22:40:07|20362.97
22:40:08|20363.78
22:40:08|20364.52
22:40:09|20364.51
22:40:10|20365.83
22:40:12|20365.83
22:40:13|20365.82
22:40:14|20365.83
22:40:14|20365.83
22:40:16|20365.82
22:40:16|20365.82
22:40:17|20365.82
22:40:19|20365.83
22:40:20|20365.83
22:40:20|20365.83
22:40:21|20365.82
22:40:22|20365.83
22:40:23|20365.83
22:40:25|20365.83
22:40:25|20365.83
22:40:26|20365.82
22:40:28|20365.83
22:40:29|20365.82
22:40:29|20365.83
22:40:31|20365.82
22:40:31|20365.82
22:40:32|20362.35
22:40:34|20362.35
22:40:34|20362.35
22:40:35|20362.35
22:40:37|20362.36
22:40:37|20362.35
22:40:38|20361.95
22:40:39|20356.94
22:40:41|20353.79
22:40:42|20348.88
22:40:43|20348.88
22:40:45|20342.07
22:40:46|20341.44
22:40:47|20340.16
22:40:48|20339.66
22:40:49|20343.37
22:40:50|20343.42
22:40:51|20345.17
22:40:52|20351.61
22:40:53|20351.61
22:40:55|20351.61
22:40:55|20351.6
22:40:57|20346.89
22:40:58|20346.89
22:40:59|20346.88
22:41:00|20346.88
22:41:01|20351.54
22:41:02|20351.54
22:41:02|20351.54
22:41:04|20351.54
22:41:04|20354.82
22:41:06|20354.83
22:41:07|20353.51
22:41:08|20351.77
22:41:09|20352.73
22:41:10|20352.73
22:41:11|20352.73
22:41:12|20352.73
22:41:13|20352.74
22:41:14|20352.74
22:41:15|20352.74
22:41:16|20352.73
22:41:18|20352.57
22:41:19|20352.57
22:41:20|20352.56
22:41:21|20352.57
22:41:22|20352.57
22:41:23|20352.57
22:41:23|20352.57
22:41:25|20352.56
22:41:26|20352.56
22:41:27|20352.57
22:41:27|20352.56
22:41:29|20352.57
22:41:30|20352.56
22:41:31|20352.56
22:41:32|20350.
22:41:33|20350.01
22:41:34|20350.
22:41:35|20350.01
22:41:36|20350.01
22:41:37|20350.01
22:41:38|20350.
22:41:39|20350.
22:41:40|20350.
22:41:41|20350.01
22:41:42|20350.01
22:41:43|20350.01
22:41:45|20350.
22:41:46|20350.
22:41:47|20350.
22:41:48|20350.
22:41:49|20350.
22:41:50|20350.01
22:41:50|20350.
22:41:51|20350.
22:41:53|20350.01
22:41:53|20350.01
22:41:55|20350.01
22:41:56|20350.01
22:41:57|20350.01
22:41:58|20350.
22:41:59|20350.
22:41:59|20350.01
22:42:01|20350.
22:42:02|20350.
22:42:03|20350.01
22:42:04|20350.01
22:42:05|20350.01
22:42:06|20350.01
22:42:07|20350.
22:42:08|20350.01
22:42:09|20350.
22:42:10|20350.
22:42:11|20350.
22:42:12|20350.
22:42:13|20341.99
22:42:14|20341.99
22:42:15|20341.98
22:42:16|20341.98
22:42:17|20346.08
22:42:18|20348.41
22:42:19|20348.42
22:42:20|20348.42
22:42:21|20344.4
22:42:22|20344.41
22:42:23|20344.41
22:42:24|20344.4
22:42:25|20344.4
22:42:26|20344.4
22:42:27|20344.4
22:42:28|20344.4
22:42:29|20344.4
22:42:30|20344.4
22:42:31|20343.97
22:42:32|20340.96
22:42:33|20340.96
22:42:34|20337.79
22:42:35|20337.79
22:42:36|20335.49
22:42:37|20335.49
22:42:38|20335.5
22:42:39|20335.49
22:42:40|20336.33
22:42:41|20339.34
22:42:42|20339.33
22:42:43|20339.33
22:42:45|20341.92
22:42:47|20341.91
22:42:47|20341.92
22:42:48|20341.91
22:42:49|20341.91
22:42:50|20341.9
22:42:52|20339.39
22:42:53|20339.33
22:42:55|20339.32
22:42:55|20339.19
22:42:56|20339.17
22:42:57|20337.91
22:42:58|20337.92
22:42:59|20337.92
22:43:00|20337.91
22:43:01|20339.18
22:43:02|20337.9
22:43:03|20337.91
22:43:04|20337.91
22:43:05|20337.91
22:43:06|20337.91
22:43:07|20337.9
22:43:08|20337.91
22:43:09|20335.04
22:43:10|20334.29
22:43:11|20332.21
22:43:12|20329.44
22:43:13|20327.09
22:43:14|20326.09
22:43:15|20323.63
22:43:16|20320.13
22:43:17|20320.13
22:43:18|20320.13
22:43:19|20317.63
22:43:20|20316.69
22:43:21|20310.21
22:43:22|20319.5
22:43:23|20311.33
22:43:24|20310.87
22:43:25|20309.66
22:43:26|20309.67
22:43:27|20315.13
22:43:28|20312.62
22:43:29|20310.15
22:43:30|20310.22
22:43:31|20312.58
22:43:32|20315.13
22:43:33|20315.12
22:43:34|20316.09
22:43:35|20323.36
22:43:36|20323.36
22:43:37|20320.92
22:43:38|20317.6
22:43:39|20321.84
22:43:40|20321.84
22:43:41|20318.58
22:43:42|20321.28
22:43:43|20317.73
22:43:45|20321.83
22:43:47|20321.85
22:43:48|20324.33
22:43:49|20324.33
22:43:49|20322.89
22:43:52|20324.32
22:43:53|20328.47
22:43:54|20328.48
22:43:55|20328.47
22:43:56|20328.48
22:43:57|20325.51
22:43:58|20325.52
22:43:59|20325.51
22:44:00|20325.51
22:44:01|20325.51
22:44:03|20325.51
22:44:03|20325.52
22:44:04|20325.52
22:44:05|20325.51
22:44:06|20325.52
22:44:07|20325.51
22:44:08|20325.52
22:44:09|20325.52
22:44:11|20325.51
22:44:12|20325.51
22:44:13|20325.52
22:44:14|20325.51
22:44:15|20321.28
22:44:16|20316.85
22:44:17|20316.85
22:44:18|20312.21
22:44:19|20310.22
22:44:20|20308.8
22:44:21|20305.57
22:44:22|20308.26
22:44:22|20308.26
22:44:24|20308.26
22:44:25|20307.11
22:44:26|20307.1
22:44:27|20307.11
22:44:27|20310.54
22:44:29|20312.03
22:44:30|20315.34
22:44:31|20317.84
22:44:32|20317.85
22:44:33|20317.84
22:44:34|20317.84
22:44:35|20317.8
22:44:36|20317.8
22:44:37|20315.36
22:44:38|20317.79
22:44:39|20317.8
22:44:40|20321.23
22:44:41|20321.22
22:44:42|20321.23
22:44:43|20321.23
22:44:44|20322.99
22:44:45|20324.32
22:44:46|20324.33
22:44:48|20324.32
22:44:49|20315.45
22:44:51|20318.48
22:44:52|20318.48
22:44:53|20318.49
22:44:55|20318.48
22:44:55|20317.81
22:44:56|20312.31
22:44:58|20311.98
22:44:59|20311.63
22:45:00|20311.63
22:45:01|20311.62
22:45:02|20314.5
22:45:03|20310.09
22:45:04|20308.79
22:45:05|20304.76
22:45:06|20302.01
22:45:07|20300.
22:45:08|20298.81
22:45:09|20298.82
22:45:10|20304.75
22:45:11|20307.12
22:45:11|20312.1
22:45:14|20315.5
22:45:14|20315.5
22:45:15|20315.5
22:45:16|20315.5
22:45:17|20315.51
22:45:18|20315.51
22:45:19|20315.51
22:45:20|20315.51
22:45:21|20315.5
22:45:22|20315.49
22:45:23|20315.49
22:45:24|20315.5
22:45:25|20315.28
22:45:26|20315.28
22:45:27|20315.28
22:45:28|20315.28
22:45:29|20315.29
22:45:30|20315.28
22:45:31|20315.28
22:45:32|20315.29
22:45:33|20315.29
22:45:34|20315.51
22:45:35|20315.51
22:45:36|20318.65
22:45:37|20318.66
22:45:38|20318.65
22:45:39|20318.65
22:45:40|20315.54
22:45:41|20315.53
22:45:42|20315.53
22:45:43|20315.54
22:45:44|20315.53
22:45:45|20315.53
22:45:47|20318.05
22:45:49|20318.05
22:45:49|20318.06
22:45:50|20318.06
22:45:51|20318.05
22:45:52|20318.63
22:45:53|20318.63
22:45:54|20318.63
22:45:55|20318.63
22:45:57|20320.
22:45:58|20320.
22:46:00|20323.32
22:46:01|20323.33
22:46:02|20326.08
22:46:03|20326.08
22:46:04|20326.08
22:46:05|20326.08
22:46:06|20326.08
22:46:07|20326.09
22:46:08|20326.08
22:46:09|20326.08
22:46:10|20326.09
22:46:10|20327.11
22:46:11|20327.11
22:46:13|20327.11
22:46:14|20328.48
22:46:15|20328.47
22:46:15|20329.36
22:46:16|20329.44
22:46:18|20330.73
22:46:19|20332.16
22:46:19|20332.73
22:46:21|20334.76
22:46:22|20330.75
22:46:23|20329.36
22:46:23|20329.37
22:46:25|20332.11
22:46:26|20334.64
22:46:27|20334.63
22:46:28|20329.65
22:46:29|20329.65
22:46:29|20330.5
22:46:31|20331.72
22:46:32|20329.35
22:46:33|20329.34
22:46:34|20328.01
22:46:35|20328.
22:46:36|20329.08
22:46:37|20329.08
22:46:38|20329.09
22:46:39|20329.63
22:46:40|20328.
22:46:40|20324.55
22:46:42|20322.32
22:46:43|20322.33
22:46:44|20322.32
22:46:45|20322.32
22:46:46|20322.32
22:46:48|20322.32
22:46:49|20322.33
22:46:50|20322.33
22:46:51|20322.32
22:46:52|20322.32
22:46:53|20322.32
22:46:54|20322.32
22:46:56|20322.33
22:46:57|20322.32
22:46:58|20322.32
22:46:59|20322.33
22:47:00|20322.32
22:47:01|20322.32
22:47:02|20322.32
22:47:03|20322.33
22:47:04|20322.32
22:47:05|20322.33
22:47:06|20323.89
22:47:07|20323.9
22:47:08|20323.89
22:47:09|20323.89
22:47:10|20323.89
22:47:11|20323.9
22:47:12|20323.89
22:47:13|20323.9
22:47:14|20323.9
22:47:15|20323.89
22:47:16|20323.91
22:47:17|20323.91
22:47:18|20325.89
22:47:19|20325.89
22:47:20|20325.89
22:47:21|20325.9
22:47:22|20325.89
22:47:23|20325.89
22:47:24|20325.89
22:47:25|20325.89
22:47:26|20325.89
22:47:27|20325.89
22:47:28|20325.89
22:47:29|20325.89
22:47:30|20325.9
22:47:31|20325.
22:47:32|20324.87
22:47:33|20324.87
22:47:34|20324.88
22:47:35|20324.87
22:47:36|20324.87
22:47:37|20322.32
22:47:38|20322.32
22:47:39|20322.32
22:47:40|20320.
22:47:41|20318.03
22:47:42|20315.3
22:47:43|20315.29
22:47:44|20315.28
22:47:45|20315.29
22:47:46|20315.28
22:47:47|20313.
22:47:49|20310.69
22:47:50|20310.7
22:47:52|20310.28
22:47:54|20307.46
22:47:54|20303.25
22:47:56|20308.58
22:47:57|20308.6
22:47:58|20308.59
22:48:00|20308.6
22:48:00|20308.63
22:48:01|20308.59
22:48:02|20305.31
22:48:03|20305.3
22:48:04|20305.31
22:48:05|20305.31
22:48:06|20305.3
22:48:07|20303.25
22:48:08|20303.25
22:48:09|20303.25
22:48:10|20303.26
22:48:11|20303.26
22:48:12|20303.25
22:48:13|20303.24
22:48:14|20303.04
22:48:15|20303.03
22:48:16|20303.03
22:48:17|20303.03
22:48:18|20303.04
22:48:19|20301.81
22:48:20|20301.
22:48:21|20300.
22:48:22|20300.
22:48:23|20298.86
22:48:24|20297.37
22:48:25|20297.06
22:48:26|20292.13
22:48:27|20292.13
22:48:28|20292.12
22:48:29|20292.12
22:48:30|20292.12
22:48:31|20292.13
22:48:32|20290.38
22:48:33|20290.
22:48:34|20285.73
22:48:35|20286.6
22:48:36|20284.29
22:48:37|20282.95
22:48:38|20286.26
22:48:39|20291.79
22:48:40|20294.93
22:48:41|20294.93
22:48:42|20294.94
22:48:43|20294.93
22:48:44|20291.75
22:48:45|20291.75
22:48:46|20291.75
22:48:47|20294.91
22:48:48|20294.91
22:48:50|20294.91
22:48:52|20294.92
22:48:52|20294.92
22:48:53|20299.89
22:48:54|20299.9
22:48:56|20303.25
22:48:57|20305.31
22:48:58|20305.31
22:48:59|20307.51
22:49:00|20307.5
22:49:01|20308.45
22:49:02|20308.59
22:49:04|20313.46
22:49:05|20314.73
22:49:06|20313.46
22:49:07|20313.46
22:49:08|20316.14
22:49:09|20317.41
22:49:10|20315.94
22:49:11|20317.42
22:49:12|20317.41
22:49:13|20317.41
22:49:14|20317.42
22:49:15|20317.41
22:49:16|20317.41
22:49:17|20317.4
22:49:18|20315.97
22:49:19|20319.88
22:49:20|20319.89
22:49:21|20327.3
22:49:22|20328.88
22:49:23|20327.74
22:49:24|20327.74
22:49:25|20327.75
22:49:26|20323.74
22:49:27|20326.26
22:49:28|20323.74
22:49:29|20327.03
22:49:30|20328.1
22:49:31|20327.7
22:49:32|20324.12
22:49:33|20324.11
22:49:34|20324.12
22:49:35|20324.12
22:49:36|20324.12
22:49:37|20324.12
22:49:38|20324.11
22:49:39|20324.12
22:49:40|20324.11
22:49:41|20324.11
22:49:42|20324.12
22:49:43|20324.12
22:49:44|20324.12
22:49:45|20326.82
22:49:46|20326.82
22:49:47|20328.76
22:49:48|20328.3
22:49:49|20327.07
22:49:51|20327.07
22:49:52|20320.01
22:49:54|20322.77
22:49:55|20322.77
22:49:56|20319.89
22:49:57|20319.89
22:49:58|20322.74
22:50:00|20322.74
22:50:01|20322.75
22:50:02|20322.81
22:50:03|20322.8
22:50:04|20322.81
22:50:05|20322.8
22:50:06|20322.81
22:50:07|20322.81
22:50:08|20322.81
22:50:09|20322.8
22:50:09|20322.8
22:50:11|20322.8
22:50:12|20322.8
22:50:13|20322.8
22:50:14|20323.77
22:50:15|20323.78
22:50:16|20328.79
22:50:17|20328.84
22:50:18|20328.83
22:50:19|20330.02
22:50:20|20330.02
22:50:21|20330.02
22:50:22|20330.02
22:50:23|20330.01
22:50:24|20330.85
22:50:26|20331.81
22:50:27|20331.81
22:50:27|20331.81
22:50:29|20331.81
22:50:30|20331.82
22:50:31|20326.62
22:50:32|20324.59
22:50:33|20322.79
22:50:34|20320.46
22:50:34|20320.45
22:50:36|20320.46
22:50:36|20320.45
22:50:38|20320.45
22:50:38|20320.46
22:50:40|20320.45
22:50:40|20317.32
22:50:41|20317.33
22:50:43|20317.33
22:50:43|20323.41
22:50:45|20323.4
22:50:46|20323.4
22:50:47|20323.4
22:50:48|20323.4
22:50:48|20323.41
22:50:50|20323.45
22:50:51|20325.3
22:50:52|20325.31
22:50:53|20325.31
22:50:54|20325.31
22:50:55|20328.85
22:50:56|20331.82
22:50:58|20331.82
22:50:59|20331.81
22:51:00|20331.82
22:51:01|20331.81
22:51:02|20331.81
22:51:02|20331.81
22:51:04|20331.82
22:51:04|20331.81
22:51:06|20331.82
22:51:07|20331.81
22:51:08|20331.82
22:51:09|20331.81
22:51:10|20331.81
22:51:11|20331.81
22:51:12|20331.8
22:51:13|20331.8
22:51:14|20331.8
22:51:15|20331.8
22:51:16|20331.8
22:51:17|20331.8
22:51:19|20331.81
22:51:20|20331.8
22:51:21|20332.65
22:51:22|20332.65
22:51:23|20332.64
22:51:23|20332.65
22:51:25|20332.65
22:51:26|20334.62
22:51:27|20334.61
22:51:28|20340.71
22:51:29|20340.71
22:51:30|20340.72
22:51:31|20337.41
22:51:31|20337.69
22:51:33|20339.61
22:51:34|20345.41
22:51:35|20342.37
22:51:36|20342.37
22:51:37|20340.94
22:51:38|20339.16
22:51:39|20339.17
22:51:41|20337.4
22:51:41|20335.98
22:51:42|20334.6
22:51:43|20332.65
22:51:44|20332.64
22:51:45|20332.65
22:51:46|20332.65
22:51:47|20332.65
22:51:48|20332.64
22:51:49|20332.64
22:51:50|20332.64
22:51:51|20332.65
22:51:53|20332.64
22:51:54|20332.65
22:51:55|20336.33
22:51:57|20336.34
22:51:58|20336.33
22:51:58|20336.34
22:52:00|20336.34
22:52:01|20336.34
22:52:02|20336.34
22:52:03|20336.35
22:52:04|20339.74
22:52:05|20339.75
22:52:06|20340.62
22:52:07|20345.27
22:52:08|20345.28
22:52:09|20347.
22:52:10|20347.24
22:52:11|20347.23
22:52:12|20347.23
22:52:13|20347.24
22:52:14|20347.23
22:52:15|20346.22
22:52:16|20346.22
22:52:17|20346.22
22:52:19|20346.22
22:52:20|20346.22
22:52:21|20346.22
22:52:21|20346.21
22:52:23|20346.22
22:52:24|20346.21
22:52:25|20346.22
22:52:25|20346.22
22:52:27|20348.23
22:52:27|20348.24
22:52:29|20348.23
22:52:30|20348.23
22:52:30|20347.25
22:52:32|20346.55
22:52:32|20346.53
22:52:34|20346.51
22:52:35|20346.52
22:52:35|20346.52
22:52:36|20340.74
22:52:37|20340.74
22:52:38|20340.73
22:52:39|20337.49
22:52:41|20336.36
22:52:42|20336.35
22:52:42|20336.36
22:52:43|20336.36
22:52:45|20336.36
22:52:46|20336.32
22:52:46|20335.25
22:52:47|20335.24
22:52:49|20331.83
22:52:50|20331.83
22:52:50|20331.84
22:52:51|20331.84
22:52:53|20331.82
22:52:54|20330.15
22:52:55|20330.14
22:52:56|20327.11
22:52:57|20327.09
22:52:58|20324.86
22:53:00|20324.85
22:53:01|20323.56
22:53:03|20323.55
22:53:03|20321.25
22:53:04|20322.14
22:53:05|20327.08
22:53:06|20327.08
22:53:07|20327.09
22:53:08|20330.37
22:53:09|20327.11
22:53:10|20327.11
22:53:11|20327.08
22:53:12|20327.08
22:53:13|20327.08
22:53:14|20327.09
22:53:15|20327.09
22:53:16|20327.09
22:53:17|20327.09
22:53:18|20327.09
22:53:19|20327.09
22:53:20|20327.09
22:53:21|20327.09
22:53:22|20327.11
22:53:23|20327.44
22:53:24|20327.44
22:53:25|20329.46
22:53:26|20329.46
22:53:27|20329.47
22:53:29|20329.47
22:53:30|20329.47
22:53:31|20332.71
22:53:32|20335.49
22:53:33|20335.49
22:53:34|20336.36
22:53:35|20337.48
22:53:36|20337.48
22:53:36|20338.28
22:53:38|20338.28
22:53:39|20340.37
22:53:40|20340.37
22:53:41|20340.38
22:53:42|20340.37
22:53:43|20337.47
22:53:44|20334.07
22:53:45|20334.07
22:53:45|20334.06
22:53:47|20334.06
22:53:48|20334.06
22:53:49|20334.06
22:53:50|20334.06
22:53:51|20334.06
22:53:52|20334.06
22:53:54|20334.06
22:53:55|20334.07
22:53:56|20334.06
22:53:58|20334.06
22:53:58|20334.06
22:53:59|20334.07
22:54:00|20334.06
22:54:01|20334.06
22:54:03|20334.06
22:54:04|20334.06
22:54:05|20334.07
22:54:06|20334.07
22:54:07|20338.57
22:54:08|20336.51
22:54:09|20336.51
22:54:10|20332.07
22:54:11|20327.7
22:54:12|20327.09
22:54:13|20327.07
22:54:14|20327.08
22:54:15|20327.07
22:54:16|20324.64
22:54:17|20324.63
22:54:18|20324.64
22:54:19|20324.64
22:54:21|20324.64
22:54:22|20324.64
22:54:22|20327.01
22:54:24|20324.64
22:54:26|20325.64
22:54:26|20327.71
22:54:27|20329.59
22:54:28|20329.58
22:54:29|20329.58
22:54:30|20328.85
22:54:31|20326.72
22:54:32|20324.64
22:54:34|20324.
22:54:34|20320.22
22:54:36|20320.
22:54:37|20318.18
22:54:38|20318.06
22:54:39|20318.03
22:54:40|20318.03
22:54:41|20317.98
22:54:42|20317.97
22:54:43|20317.97
22:54:44|20320.
22:54:45|20322.09
22:54:46|20322.09
22:54:47|20320.01
22:54:48|20318.57
22:54:49|20318.56
22:54:50|20318.57
22:54:51|20318.56
22:54:52|20318.57
22:54:53|20318.56
22:54:54|20318.56
22:54:56|20320.26
22:54:57|20320.25
22:54:58|20320.25
22:54:59|20314.02
22:55:00|20313.99
22:55:01|20306.4
22:55:02|20306.4
22:55:04|20305.38
22:55:05|20309.86
22:55:06|20315.83
22:55:07|20315.83
22:55:08|20315.84
22:55:09|20318.56
22:55:10|20323.44
22:55:11|20321.15
22:55:13|20321.14
22:55:13|20321.15
22:55:14|20321.15
22:55:15|20321.15
22:55:16|20321.14
22:55:17|20321.14
22:55:18|20321.14
22:55:19|20321.14
22:55:20|20321.15
22:55:21|20318.92
22:55:22|20318.93
22:55:23|20318.93
22:55:24|20318.92
22:55:25|20323.01
22:55:26|20325.81
22:55:27|20329.36
22:55:28|20329.36
22:55:29|20329.36
22:55:30|20329.37
22:55:31|20329.37
22:55:32|20329.37
22:55:33|20329.37
22:55:34|20329.36
22:55:35|20329.36
22:55:36|20329.36
22:55:37|20329.36
22:55:39|20329.37
22:55:40|20329.37
22:55:41|20329.37
22:55:42|20329.36
22:55:42|20330.59
22:55:44|20330.59
22:55:45|20330.59
22:55:46|20330.59
22:55:47|20330.59
22:55:48|20330.6
22:55:49|20330.6
22:55:50|20330.59
22:55:51|20326.96
22:55:51|20324.84
22:55:53|20321.81
22:55:54|20318.5
22:55:55|20314.28
22:55:56|20311.76
22:55:58|20309.99
22:55:58|20309.99
22:55:59|20309.99
22:56:00|20310.
22:56:01|20310.
22:56:02|20308.89
22:56:03|20307.23
22:56:04|20305.38
22:56:05|20309.99
22:56:06|20314.77
22:56:07|20317.17
22:56:08|20317.18
22:56:09|20318.18
22:56:10|20321.66
22:56:11|20321.66
22:56:12|20321.66
22:56:13|20321.67
22:56:14|20321.67
22:56:15|20321.66
22:56:17|20321.66
22:56:18|20321.66
22:56:18|20324.98
22:56:20|20324.98
22:56:21|20324.98
22:56:22|20324.97
22:56:23|20324.98
22:56:24|20324.98
22:56:25|20324.98
22:56:26|20324.97
22:56:27|20324.97
22:56:29|20321.91
22:56:29|20321.91
22:56:30|20324.41
22:56:31|20324.42
22:56:32|20325.4
22:56:33|20324.97
22:56:34|20324.41
22:56:35|20323.39
22:56:36|20323.38
22:56:37|20323.38
22:56:39|20318.1
22:56:41|20318.09
22:56:41|20318.09
22:56:42|20318.09
22:56:43|20318.09
22:56:44|20318.09
22:56:45|20317.17
22:56:46|20314.03
22:56:47|20314.02
22:56:48|20314.02
22:56:49|20311.14
22:56:50|20308.27
22:56:51|20308.27
22:56:52|20308.27
22:56:53|20308.27
22:56:54|20308.22
22:56:55|20308.21
22:56:56|20308.08
22:56:58|20307.59
22:56:59|20312.39
22:57:00|20312.38
22:57:01|20314.86
22:57:03|20314.86
22:57:04|20314.86
22:57:05|20314.86
22:57:06|20314.86
22:57:07|20314.86
22:57:08|20314.85
22:57:08|20314.86
22:57:10|20314.86
22:57:11|20316.86
22:57:12|20316.85
22:57:13|20316.86
22:57:14|20316.86
22:57:15|20321.23
22:57:16|20321.23
22:57:17|20321.23
22:57:18|20324.05
22:57:19|20324.05
22:57:20|20324.06
22:57:21|20324.05
22:57:22|20324.05
22:57:23|20324.05
22:57:24|20324.05
22:57:24|20324.05
22:57:27|20321.23
22:57:27|20321.22
22:57:28|20319.71
22:57:30|20319.71
22:57:30|20319.71
22:57:32|20319.72
22:57:33|20314.85
22:57:34|20314.85
22:57:34|20311.22
22:57:36|20311.22
22:57:37|20311.22
22:57:38|20308.04
22:57:39|20306.82
22:57:40|20304.99
22:57:41|20308.94
22:57:41|20305.9
22:57:43|20302.86
22:57:44|20302.85
22:57:45|20302.35
22:57:46|20301.88
22:57:46|20301.88
22:57:48|20301.88
22:57:49|20301.87
22:57:50|20301.88
22:57:52|20301.87
22:57:52|20301.87
22:57:53|20301.86
22:57:54|20301.
22:57:55|20300.85
22:57:56|20300.85
22:57:57|20298.72
22:57:59|20301.37
22:58:00|20301.37
22:58:00|20301.36
22:58:02|20301.36
22:58:03|20300.29
22:58:04|20300.29
22:58:05|20300.01
22:58:07|20302.87
22:58:07|20307.07
22:58:08|20311.07
22:58:09|20307.07
22:58:10|20307.07
22:58:11|20311.07
22:58:12|20311.07
22:58:13|20311.06
22:58:14|20311.06
22:58:15|20311.06
22:58:16|20308.02
22:58:17|20308.02
22:58:18|20308.01
22:58:19|20308.02
22:58:20|20308.01
22:58:21|20308.02
22:58:22|20308.01
22:58:23|20308.02
22:58:24|20308.02
22:58:25|20308.01
22:58:26|20308.02
22:58:27|20308.01
22:58:28|20308.01
22:58:29|20308.01
22:58:30|20307.09
22:58:31|20307.09
22:58:32|20307.09
22:58:33|20307.09
22:58:34|20307.08
22:58:35|20307.08
22:58:36|20307.09
22:58:37|20307.09
22:58:38|20306.99
22:58:39|20307.
22:58:40|20306.99
22:58:41|20302.22
22:58:42|20301.
22:58:43|20301.01
22:58:44|20301.
22:58:45|20301.
22:58:46|20300.85
22:58:47|20300.57
22:58:48|20300.57
22:58:49|20300.56
22:58:50|20302.29
22:58:51|20303.92
22:58:52|20303.91
22:58:53|20303.91
22:58:54|20303.91
22:58:55|20303.91
22:58:56|20303.91
22:58:57|20303.91
22:58:58|20302.23
22:59:00|20302.22
22:59:01|20302.22
22:59:02|20302.22
22:59:04|20303.
22:59:04|20303.9
22:59:05|20303.9
22:59:06|20306.65
22:59:08|20306.66
22:59:09|20306.66
22:59:11|20305.03
22:59:11|20302.23
22:59:12|20302.22
22:59:13|20302.22
22:59:14|20302.22
22:59:15|20302.22
22:59:16|20302.22
22:59:17|20302.23
22:59:18|20302.23
22:59:19|20302.23
22:59:20|20311.68
22:59:21|20311.68
22:59:22|20310.2
22:59:23|20305.58
22:59:24|20303.34
22:59:25|20303.33
22:59:26|20302.
22:59:27|20301.2
22:59:28|20301.2
22:59:29|20301.21
22:59:30|20301.21
22:59:31|20301.21
22:59:32|20304.89
22:59:33|20307.77
22:59:34|20307.78
22:59:35|20309.1
22:59:36|20309.09
22:59:37|20309.09
22:59:38|20309.09
22:59:39|20309.1
22:59:40|20309.08
22:59:41|20305.9
22:59:42|20305.9
22:59:43|20305.89
22:59:44|20301.66
22:59:45|20300.94
22:59:46|20300.94
22:59:47|20300.94
22:59:48|20300.94
22:59:49|20300.93
22:59:50|20300.93
22:59:51|20300.93
22:59:52|20305.42
22:59:53|20307.49
22:59:54|20307.48
22:59:55|20307.49
22:59:56|20307.49
22:59:57|20310.52
22:59:58|20308.02
22:59:59|20308.02
23:00:01|20308.01
23:00:02|20308.01
23:00:04|20308.01
23:00:04|20308.02
23:00:05|20308.02
23:00:06|20308.02
23:00:07|20307.54
23:00:08|20307.5
23:00:09|20312.68
23:00:10|20309.65
23:00:11|20309.65
23:00:12|20309.64
23:00:13|20309.64
23:00:14|20309.65
23:00:15|20309.63
23:00:16|20309.63
23:00:18|20307.51
23:00:19|20307.5
23:00:20|20306.53
23:00:21|20306.54
23:00:22|20306.54
23:00:23|20308.04
23:00:24|20308.04
23:00:25|20308.04
23:00:26|20306.54
23:00:27|20306.54
23:00:28|20308.03
23:00:29|20308.04
23:00:30|20309.53
23:00:31|20309.53
23:00:31|20306.56
23:00:33|20306.56
23:00:34|20306.56
23:00:35|20306.56
23:00:36|20306.55
23:00:37|20306.56
23:00:37|20306.56
23:00:39|20306.55
23:00:41|20306.56
23:00:41|20306.55
23:00:42|20306.56
23:00:43|20306.56
23:00:44|20306.56
23:00:46|20306.56
23:00:46|20306.56
23:00:47|20306.55
23:00:49|20306.56
23:00:50|20306.57
23:00:51|20306.56
23:00:52|20306.57
23:00:53|20306.57
23:00:54|20306.57
23:00:55|20306.56
23:00:56|20306.56
23:00:57|20307.42
23:00:58|20307.41
23:00:59|20307.41
23:01:00|20307.41
23:01:01|20307.42
23:01:03|20307.41
23:01:03|20307.41
23:01:04|20302.16
23:01:05|20300.99
23:01:06|20300.99
23:01:08|20300.98
23:01:10|20300.33
23:01:11|20300.33
23:01:12|20300.33
23:01:13|20300.33
23:01:15|20300.32
23:01:15|20300.31
23:01:16|20300.32
23:01:17|20300.32
23:01:18|20300.2
23:01:19|20304.91
23:01:20|20304.91
23:01:21|20304.91
23:01:22|20314.48
23:01:23|20304.66
23:01:24|20304.66
23:01:25|20305.79
23:01:26|20305.92
23:01:27|20309.96
23:01:28|20306.9
23:01:29|20305.77
23:01:30|20305.77
23:01:31|20306.89
23:01:32|20311.43
23:01:33|20311.44
23:01:34|20311.44
23:01:35|20311.44
23:01:36|20311.43
23:01:37|20311.43
23:01:38|20311.43
23:01:39|20311.43
23:01:40|20311.43
23:01:41|20304.21
23:01:42|20301.59
23:01:43|20301.58
23:01:44|20301.58
23:01:45|20301.58
23:01:46|20300.
23:01:47|20300.01
23:01:48|20299.96
23:01:49|20294.11
23:01:50|20294.11
23:01:51|20294.11
23:01:52|20294.11
23:01:53|20294.12
23:01:54|20294.11
23:01:55|20294.11
23:01:56|20294.12
23:01:57|20294.12
23:01:58|20294.11
23:01:59|20294.11
23:02:00|20294.11
23:02:01|20294.11
23:02:02|20293.13
23:02:04|20292.08
23:02:05|20292.08
23:02:06|20291.04
23:02:07|20290.76
23:02:09|20282.64
23:02:09|20282.57
23:02:10|20282.57
23:02:11|20281.89
23:02:12|20280.35
23:02:13|20278.83
23:02:14|20278.58
23:02:15|20278.57
23:02:16|20276.94
23:02:17|20275.52
23:02:18|20273.22
23:02:19|20270.78
23:02:20|20260.1
23:02:21|20269.58
23:02:22|20270.79
23:02:23|20272.47
23:02:24|20272.46
23:02:25|20276.87
23:02:26|20272.87
23:02:27|20271.17
23:02:28|20272.92
23:02:29|20272.92
23:02:30|20276.08
23:02:31|20277.98
23:02:32|20280.26
23:02:33|20286.68
23:02:34|20290.67
23:02:35|20292.07
23:02:36|20292.6
23:02:37|20295.38
23:02:38|20298.14
23:02:39|20300.
23:02:40|20304.03
23:02:41|20299.99
23:02:42|20294.42
23:02:43|20294.42
23:02:44|20286.71
23:02:45|20292.78
23:02:46|20292.78
23:02:47|20292.79
23:02:48|20296.39
23:02:49|20296.4
23:02:50|20299.54
23:02:51|20299.02
23:02:52|20297.04
23:02:53|20288.92
23:02:54|20288.4
23:02:55|20288.4
23:02:56|20288.41
23:02:57|20288.41
23:02:58|20288.4
23:02:59|20290.98
23:03:00|20297.77
23:03:01|20297.76
23:03:02|20294.75
23:03:04|20297.22
23:03:06|20295.4
23:03:06|20294.74
23:03:07|20294.74
23:03:08|20291.93
23:03:09|20291.92
23:03:10|20288.89
23:03:11|20288.89
23:03:13|20281.07
23:03:14|20281.06
23:03:14|20281.06
23:03:16|20281.06
23:03:18|20292.92
23:03:18|20292.98
23:03:19|20292.99
23:03:20|20292.98
23:03:21|20292.98
23:03:22|20292.03
23:03:23|20292.03
23:03:24|20292.04
23:03:25|20281.06
23:03:26|20278.17
23:03:27|20278.18
23:03:28|20278.18
23:03:29|20278.18
23:03:30|20277.56
23:03:31|20277.55
23:03:32|20276.71
23:03:33|20281.04
23:03:34|20280.38
23:03:35|20280.39
23:03:36|20280.38
23:03:37|20277.33
23:03:39|20274.47
23:03:40|20280.38
23:03:41|20277.4
23:03:42|20277.4
23:03:42|20284.65
23:03:43|20285.39
23:03:45|20285.39
23:03:46|20282.25
23:03:47|20282.25
23:03:47|20282.27
23:03:49|20285.37
23:03:49|20285.38
23:03:50|20285.38
23:03:53|20283.52
23:03:53|20283.51
23:03:54|20280.49
23:03:55|20282.24
23:03:56|20282.24
23:03:57|20282.23
23:03:58|20282.23
23:04:00|20281.5
23:04:01|20285.36
23:04:01|20285.37
23:04:03|20287.57
23:04:04|20288.13
23:04:06|20288.14
23:04:06|20288.14
23:04:07|20288.14
23:04:09|20290.34
23:04:11|20290.35
23:04:11|20290.37
23:04:13|20294.8
23:04:14|20294.8
23:04:15|20294.8
23:04:17|20294.8
23:04:17|20294.8
23:04:18|20294.8
23:04:19|20294.8
23:04:20|20294.81
23:04:21|20294.81
23:04:22|20295.38
23:04:23|20295.39
23:04:24|20298.16
23:04:25|20298.16
23:04:26|20298.93
23:04:27|20304.02
23:04:28|20302.99
23:04:29|20302.99
23:04:30|20302.99
23:04:31|20302.71
23:04:32|20301.05
23:04:33|20298.92
23:04:34|20298.92
23:04:35|20298.92
23:04:36|20298.92
23:04:37|20298.91
23:04:38|20298.91
23:04:39|20298.92
23:04:40|20298.91
23:04:41|20298.91
23:04:42|20298.91
23:04:43|20298.91
23:04:44|20302.
23:04:45|20303.82
23:04:46|20303.82
23:04:47|20303.78
23:04:48|20303.78
23:04:49|20303.27
23:04:50|20303.25
23:04:51|20299.93
23:04:52|20299.94
23:04:53|20299.94
23:04:54|20299.93
23:04:55|20299.93
23:04:56|20299.94
23:04:57|20298.22
23:04:58|20298.21
23:05:00|20298.22
23:05:01|20298.22
23:05:02|20302.11
23:05:03|20302.11
23:05:04|20303.45
23:05:06|20303.46
23:05:06|20303.46
23:05:08|20303.45
23:05:08|20306.65
23:05:10|20306.65
23:05:10|20307.
23:05:12|20306.99
23:05:13|20306.99
23:05:14|20307.
23:05:15|20306.99
23:05:16|20307.
23:05:17|20312.62
23:05:19|20312.63
23:05:20|20312.63
23:05:20|20312.63
23:05:22|20312.63
23:05:23|20312.63
23:05:24|20312.71
23:05:25|20312.71
23:05:26|20312.72
23:05:27|20315.16
23:05:28|20315.17
23:05:29|20315.17
23:05:30|20315.17
23:05:31|20315.17
23:05:32|20315.14
23:05:33|20313.74
23:05:34|20313.75
23:05:36|20313.75
23:05:37|20313.75
23:05:37|20313.75
23:05:38|20312.96
23:05:40|20312.61
23:05:40|20312.62
23:05:42|20312.62
23:05:42|20307.17
23:05:43|20306.09
23:05:44|20306.09
23:05:45|20306.08
23:05:46|20306.09
23:05:48|20306.09
23:05:49|20306.51
23:05:50|20310.
23:05:51|20310.
23:05:52|20310.
23:05:53|20311.39
23:05:53|20310.
23:05:54|20308.97
23:05:56|20306.81
23:05:57|20306.87
23:05:57|20309.54
23:05:59|20309.53
23:06:00|20308.11
23:06:00|20307.72
23:06:01|20306.77
23:06:03|20302.15
23:06:03|20299.1
23:06:04|20298.3
23:06:06|20302.95
23:06:07|20302.96
23:06:09|20302.72
23:06:10|20299.93
23:06:11|20299.67
23:06:12|20298.2
23:06:13|20296.25
23:06:14|20302.05
23:06:15|20302.05
23:06:16|20299.93
23:06:17|20295.13
23:06:18|20295.13
23:06:19|20302.06
23:06:20|20304.99
23:06:21|20303.62
23:06:22|20301.37
23:06:23|20299.03
23:06:24|20299.85
23:06:25|20299.85
23:06:26|20299.12
23:06:27|20299.13
23:06:28|20296.76
23:06:29|20298.54
23:06:30|20298.55
23:06:31|20298.55
23:06:32|20298.55
23:06:33|20298.55
23:06:34|20298.55
23:06:35|20302.74
23:06:36|20302.76
23:06:37|20302.75
23:06:38|20302.76
23:06:39|20302.76
23:06:40|20302.76
23:06:41|20302.75
23:06:42|20301.04
23:06:43|20298.2
23:06:44|20301.04
23:06:45|20301.04
23:06:46|20301.04
23:06:47|20301.04
23:06:48|20305.96
23:06:49|20310.73
23:06:50|20313.18
23:06:51|20316.56
23:06:52|20314.03
23:06:53|20314.02
23:06:54|20314.02
23:06:55|20314.02
23:06:57|20311.8
23:06:58|20311.8
23:06:58|20311.81
23:07:00|20307.3
23:07:01|20308.65
23:07:02|20313.11
23:07:03|20319.16
23:07:04|20322.79
23:07:04|20318.84
23:07:05|20318.18
23:07:06|20318.19
23:07:08|20315.38
23:07:10|20315.37
23:07:11|20315.38
23:07:12|20318.19
23:07:13|20318.19
23:07:13|20321.26
23:07:15|20321.26
23:07:15|20321.27
23:07:17|20328.56
23:07:18|20328.56
23:07:19|20324.63
23:07:20|20324.36
23:07:21|20321.59
23:07:22|20324.4
23:07:22|20321.6
23:07:24|20323.62
23:07:25|20328.2
23:07:26|20328.19
23:07:27|20328.19
23:07:28|20336.98
23:07:29|20335.54
23:07:30|20331.4
23:07:31|20326.5
23:07:32|20324.
23:07:33|20326.5
23:07:34|20326.5
23:07:35|20328.18
23:07:37|20324.
23:07:38|20324.
23:07:39|20324.01
23:07:39|20324.
23:07:40|20324.01
23:07:41|20327.55
23:07:42|20333.35
23:07:43|20333.47
23:07:45|20332.31
23:07:46|20324.56
23:07:46|20327.54
23:07:48|20327.54
23:07:48|20327.54
23:07:50|20327.54
23:07:51|20327.54
23:07:52|20327.54
23:07:52|20327.54
23:07:53|20327.54
23:07:54|20327.55
23:07:55|20320.24
23:07:57|20315.38
23:07:58|20311.17
23:07:59|20305.44
23:08:00|20304.76
23:08:01|20312.36
23:08:02|20314.36
23:08:03|20310.25
23:08:04|20310.25
23:08:05|20308.12
23:08:06|20308.12
23:08:07|20308.13
23:08:09|20308.12
23:08:10|20311.57
23:08:11|20311.56
23:08:12|20311.57
23:08:13|20319.11
23:08:14|20323.6
23:08:15|20319.28
23:08:16|20314.93
23:08:17|20314.11
23:08:18|20314.12
23:08:19|20320.56
23:08:20|20319.78
23:08:22|20318.34
23:08:23|20318.34
23:08:24|20318.34
23:08:25|20318.33
23:08:26|20318.25
23:08:27|20318.26
23:08:28|20318.26
23:08:29|20318.25
23:08:30|20318.26
23:08:31|20318.26
23:08:32|20318.21
23:08:33|20315.87
23:08:34|20312.82
23:08:35|20311.58
23:08:36|20315.62
23:08:37|20315.61
23:08:38|20315.62
23:08:39|20311.59
23:08:40|20311.59
23:08:41|20311.59
23:08:42|20311.58
23:08:43|20311.58
23:08:44|20315.62
23:08:45|20315.62
23:08:46|20315.61
23:08:47|20315.61
23:08:48|20315.07
23:08:49|20314.56
23:08:50|20314.55
23:08:51|20314.56
23:08:52|20318.24
23:08:53|20318.24
23:08:54|20317.95
23:08:55|20317.95
23:08:56|20317.95
23:08:57|20317.96
23:08:58|20317.96
23:08:59|20317.38
23:09:00|20315.47
23:09:01|20315.47
23:09:02|20315.48
23:09:03|20315.47
23:09:04|20315.47
23:09:05|20314.97
23:09:06|20312.29
23:09:07|20312.3
23:09:08|20316.27
23:09:09|20316.27
23:09:11|20321.38
23:09:12|20314.25
23:09:14|20314.26
23:09:15|20314.25
23:09:16|20306.75
23:09:18|20306.24
23:09:19|20306.1
23:09:20|20309.98
23:09:21|20309.99
23:09:22|20309.08
23:09:23|20309.08
23:09:24|20309.08
23:09:25|20309.09
23:09:26|20309.09
23:09:27|20309.08
23:09:28|20309.08
23:09:29|20309.09
23:09:30|20309.08
23:09:31|20309.59
23:09:32|20310.99
23:09:33|20310.99
23:09:34|20310.98
23:09:36|20310.99
23:09:36|20309.91
23:09:38|20309.08
23:09:39|20310.99
23:09:40|20310.99
23:09:40|20310.99
23:09:41|20310.98
23:09:43|20309.91
23:09:44|20309.91
23:09:45|20309.91
23:09:45|20302.95
23:09:47|20306.19
23:09:48|20306.19
23:09:50|20309.33
23:09:50|20309.32
23:09:52|20308.01
23:09:53|20305.22
23:09:53|20304.74
23:09:55|20308.32
23:09:55|20308.32
23:09:56|20308.31
23:09:57|20306.57
23:09:59|20306.34
23:10:00|20306.34
23:10:01|20306.34
23:10:02|20306.34
23:10:03|20306.34
23:10:03|20306.34
23:10:04|20306.34
23:10:05|20306.35
23:10:07|20306.34
23:10:08|20306.34
23:10:09|20306.34
23:10:11|20316.29
23:10:12|20323.69
23:10:14|20323.94
23:10:15|20323.94
23:10:16|20323.93
23:10:17|20320.63
23:10:18|20315.78
23:10:19|20315.78
23:10:20|20315.78
23:10:22|20314.33
23:10:22|20310.
23:10:24|20306.05
23:10:24|20306.05
23:10:25|20306.06
23:10:27|20306.06
23:10:28|20306.05
23:10:29|20306.06
23:10:30|20306.05
23:10:31|20308.15
23:10:32|20308.15
23:10:33|20308.15
23:10:34|20308.15
23:10:35|20303.49
23:10:36|20301.92
23:10:37|20301.92
23:10:38|20301.93
23:10:39|20301.93
23:10:40|20301.92
23:10:41|20301.92
23:10:42|20301.92
23:10:43|20306.04
23:10:44|20302.19
23:10:45|20301.86
23:10:46|20301.86
23:10:47|20301.87
23:10:48|20304.63
23:10:49|20305.73
23:10:50|20303.61
23:10:51|20303.61
23:10:52|20303.62
23:10:53|20303.62
23:10:54|20303.61
23:10:55|20303.61
23:10:56|20303.61
23:10:57|20303.17
23:10:58|20303.18
23:10:59|20303.34
23:11:00|20303.35
23:11:01|20303.34
23:11:02|20303.35
23:11:03|20303.35
23:11:04|20307.68
23:11:05|20311.67
23:11:06|20315.33
23:11:07|20312.96
23:11:08|20312.97
23:11:09|20312.96
23:11:10|20310.52
23:11:12|20305.8
23:11:13|20305.79
23:11:14|20305.8
23:11:15|20305.8
23:11:16|20315.33
23:11:17|20315.33
23:11:18|20319.07
23:11:19|20322.4
23:11:20|20327.54
23:11:21|20332.26
23:11:22|20327.53
23:11:23|20330.6
23:11:24|20325.55
23:11:25|20325.55
23:11:26|20321.92
23:11:27|20322.87
23:11:28|20322.87
23:11:29|20325.55
23:11:30|20325.55
23:11:31|20325.54
23:11:32|20323.1
23:11:33|20321.98
23:11:34|20322.95
23:11:35|20326.21
23:11:36|20329.35
23:11:37|20327.06
23:11:38|20326.29
23:11:39|20323.26
23:11:40|20323.26
23:11:41|20325.07
23:11:42|20329.94
23:11:43|20331.51
23:11:44|20331.52
23:11:45|20335.76
23:11:46|20335.75
23:11:47|20335.75
23:11:48|20335.75
23:11:49|20332.69
23:11:50|20331.24
23:11:51|20331.23
23:11:52|20331.24
23:11:53|20331.23
23:11:54|20331.23
23:11:55|20328.18
23:11:56|20327.87
23:11:57|20327.86
23:11:58|20327.86
23:11:59|20327.87
23:12:00|20327.86
23:12:01|20327.87
23:12:02|20327.86
23:12:03|20325.08
23:12:04|20323.79
23:12:05|20325.56
23:12:06|20329.6
23:12:07|20327.04
23:12:08|20329.94
23:12:09|20329.93
23:12:10|20329.94
23:12:11|20329.88
23:12:13|20327.87
23:12:14|20328.6
23:12:16|20328.95
23:12:17|20335.01
23:12:18|20332.11
23:12:19|20330.63
23:12:20|20330.62
23:12:21|20330.63
23:12:22|20330.62
23:12:23|20330.62
23:12:24|20330.62
23:12:25|20330.62
23:12:26|20330.62
23:12:27|20330.63
23:12:28|20330.62
23:12:30|20333.81
23:12:30|20333.8
23:12:31|20333.81
23:12:33|20333.8
23:12:33|20333.8
23:12:34|20333.8
23:12:35|20333.81
23:12:37|20333.8
23:12:38|20330.62
23:12:38|20330.62
23:12:40|20330.63
23:12:41|20333.79
23:12:42|20333.79
23:12:42|20333.79
23:12:43|20332.62
23:12:45|20332.48
23:12:45|20332.47
23:12:46|20331.51
23:12:48|20329.54
23:12:49|20329.54
23:12:50|20326.5
23:12:51|20326.5
23:12:51|20326.49
23:12:52|20329.28
23:12:54|20329.28
23:12:54|20329.28
23:12:55|20329.28
23:12:56|20329.29
23:12:58|20329.28
23:12:59|20327.17
23:13:00|20327.18
23:13:01|20327.86
23:13:02|20327.87
23:13:03|20327.86
23:13:04|20327.86
23:13:05|20327.87
23:13:06|20327.87
23:13:07|20327.87
23:13:08|20328.86
23:13:09|20329.99
23:13:10|20330.
23:13:11|20330.
23:13:12|20329.99
23:13:14|20329.99
23:13:15|20329.99
23:13:16|20328.87
23:13:18|20326.53
23:13:18|20326.53
23:13:20|20326.53
23:13:21|20327.1
23:13:23|20327.1
23:13:24|20327.09
23:13:25|20327.1
23:13:26|20329.99
23:13:27|20330.
23:13:28|20332.45
23:13:29|20332.44
23:13:30|20332.44
23:13:31|20332.45
23:13:32|20332.44
23:13:33|20332.44
23:13:34|20332.45
23:13:34|20332.45
23:13:36|20336.22
23:13:36|20337.3
23:13:38|20334.24
23:13:39|20332.42
23:13:40|20332.42
23:13:40|20332.47
23:13:42|20335.6
23:13:42|20335.61
23:13:44|20335.61
23:13:45|20335.61
23:13:46|20335.62
23:13:47|20335.63
23:13:47|20335.62
23:13:48|20332.75
23:13:50|20332.76
23:13:51|20331.61
23:13:52|20330.63
23:13:52|20330.63
23:13:54|20336.14
23:13:55|20335.73
23:13:56|20335.74
23:13:57|20335.73
23:13:58|20335.73
23:13:59|20335.73
23:14:00|20335.73
23:14:00|20335.74
23:14:01|20335.74
23:14:02|20335.73
23:14:04|20335.73
23:14:04|20335.73
23:14:06|20335.73
23:14:06|20335.73
23:14:07|20335.74
23:14:09|20335.73
23:14:10|20337.34
23:14:11|20337.34
23:14:11|20337.34
23:14:12|20344.23
23:14:13|20343.06
23:14:15|20339.38
23:14:17|20340.39
23:14:18|20339.01
23:14:19|20339.02
23:14:20|20339.31
23:14:21|20338.77
23:14:22|20337.34
23:14:23|20334.06
23:14:24|20334.06
23:14:25|20334.06
23:14:26|20335.74
23:14:27|20338.76
23:14:28|20338.77
23:14:29|20343.04
23:14:30|20343.04
23:14:31|20343.04
23:14:32|20343.04
23:14:33|20343.04
23:14:34|20343.04
23:14:35|20343.05
23:14:36|20343.04
23:14:37|20343.05
23:14:38|20343.04
23:14:40|20343.04
23:14:41|20343.04
23:14:42|20343.05
23:14:42|20343.04
23:14:44|20343.04
23:14:45|20338.98
23:14:45|20338.98
23:14:47|20342.35
23:14:47|20342.35
23:14:49|20342.36
23:14:49|20342.36
23:14:50|20342.34
23:14:51|20342.03
23:14:52|20342.03
23:14:53|20342.03
23:14:54|20342.03
23:14:55|20339.26
23:14:57|20336.74
23:14:57|20334.14
23:14:58|20334.14
23:14:59|20333.
23:15:01|20330.64
23:15:01|20330.63
23:15:02|20330.63
23:15:03|20330.63
23:15:04|20333.
23:15:06|20331.31
23:15:06|20330.62
23:15:07|20330.63
23:15:09|20325.
23:15:09|20324.1
23:15:10|20324.72
23:15:12|20327.57
23:15:13|20327.68
23:15:13|20327.69
23:15:15|20327.69
23:15:17|20324.86
23:15:18|20324.09
23:15:19|20324.1
23:15:20|20324.09
23:15:22|20324.1
23:15:23|20324.09
23:15:23|20324.09
23:15:25|20324.09
23:15:26|20324.09
23:15:28|20324.1
23:15:28|20324.1
23:15:29|20324.09
23:15:30|20324.1
23:15:31|20324.09
23:15:32|20328.1
23:15:33|20328.09
23:15:35|20328.08
23:15:36|20328.08
23:15:37|20323.84
23:15:38|20322.55
23:15:38|20322.55
23:15:40|20322.56
23:15:40|20322.55
23:15:41|20322.55
23:15:43|20322.55
23:15:45|20322.55
23:15:45|20322.55
23:15:46|20322.55
23:15:47|20322.55
23:15:48|20322.55
23:15:49|20322.55
23:15:50|20321.36
23:15:51|20321.36
23:15:52|20321.37
23:15:53|20321.37
23:15:54|20321.36
23:15:55|20321.36
23:15:56|20321.36
23:15:57|20321.37
23:15:58|20321.36
23:15:59|20321.36
23:16:00|20321.37
23:16:01|20321.36
23:16:02|20321.36
23:16:04|20316.42
23:16:05|20313.13
23:16:06|20310.54
23:16:07|20310.09
23:16:07|20308.19
23:16:10|20312.15
23:16:10|20312.14
23:16:12|20306.64
23:16:13|20304.8
23:16:14|20302.32
23:16:16|20293.75
23:16:16|20292.4
23:16:17|20294.74
23:16:19|20300.27
23:16:21|20305.8
23:16:22|20310.22
23:16:23|20308.17
23:16:24|20305.12
23:16:25|20304.41
23:16:26|20301.82
23:16:26|20301.81
23:16:29|20304.41
23:16:29|20304.41
23:16:31|20304.4
23:16:32|20304.4
23:16:33|20304.4
23:16:34|20304.4
23:16:35|20304.66
23:16:36|20304.67
23:16:38|20304.66
23:16:38|20304.66
23:16:39|20304.67
23:16:40|20304.67
23:16:41|20304.66
23:16:42|20304.66
23:16:43|20301.88
23:16:44|20305.
23:16:45|20306.6
23:16:47|20306.89
23:16:47|20306.89
23:16:49|20306.89
23:16:50|20306.89
23:16:51|20306.89
23:16:52|20306.89
23:16:53|20310.86
23:16:54|20310.98
23:16:55|20310.99
23:16:56|20310.99
23:16:56|20310.98
23:16:58|20310.98
23:16:59|20310.99
23:17:00|20310.99
23:17:01|20310.98
23:17:02|20310.98
23:17:03|20310.98
23:17:04|20310.98
23:17:05|20310.98
23:17:05|20310.98
23:17:07|20307.93
23:17:08|20306.95
23:17:09|20306.95
23:17:10|20306.94
23:17:11|20306.95
23:17:12|20306.94
23:17:14|20306.94
23:17:14|20306.94
23:17:15|20306.95
23:17:17|20306.94
23:17:19|20306.94
23:17:20|20306.94
23:17:21|20306.94
23:17:22|20306.94
23:17:23|20306.94
23:17:25|20306.94
23:17:25|20306.94
23:17:26|20306.94
23:17:27|20306.95
23:17:29|20311.59
23:17:30|20310.19
23:17:31|20308.52
23:17:33|20308.53
23:17:33|20308.52
23:17:34|20308.52
23:17:35|20308.53
23:17:36|20306.94
23:17:37|20306.94
23:17:38|20306.95
23:17:39|20306.94
23:17:40|20306.94
23:17:41|20306.94
23:17:42|20306.94
23:17:43|20306.94
23:17:44|20306.
23:17:45|20306.
23:17:46|20306.
23:17:47|20306.
23:17:48|20306.
23:17:49|20306.
23:17:50|20300.94
23:17:51|20300.
23:17:52|20300.
23:17:53|20300.
23:17:54|20300.01
23:17:55|20294.96
23:17:57|20290.51
23:17:58|20291.45
23:17:58|20293.07
23:17:59|20293.08
23:18:01|20296.58
23:18:02|20296.58
23:18:03|20296.59
23:18:04|20296.59
23:18:05|20296.59
23:18:06|20296.59
23:18:07|20296.58
23:18:08|20296.58
23:18:09|20296.48
23:18:10|20296.47
23:18:11|20296.47
23:18:11|20294.89
23:18:13|20294.88
23:18:14|20294.89
23:18:15|20294.88
23:18:15|20294.88
23:18:17|20294.88
23:18:19|20298.15
23:18:19|20298.15
23:18:20|20298.15
23:18:22|20298.15
23:18:23|20298.15
23:18:24|20298.56
23:18:25|20301.42
23:18:26|20304.98
23:18:27|20304.98
23:18:28|20303.38
23:18:30|20303.38
23:18:30|20300.33
23:18:31|20300.34
23:18:32|20300.33
23:18:33|20300.33
23:18:35|20300.33
23:18:36|20300.33
23:18:37|20300.33
23:18:38|20298.68
23:18:39|20298.25
23:18:40|20300.71
23:18:41|20302.29
23:18:42|20302.29
23:18:43|20302.3
23:18:44|20302.31
23:18:45|20302.3
23:18:46|20302.3
23:18:47|20302.3
23:18:48|20299.44
23:18:49|20297.94
23:18:50|20297.94
23:18:51|20297.94
23:18:52|20298.44
23:18:53|20298.44
23:18:53|20300.7
23:18:55|20300.7
23:18:56|20300.7
23:18:57|20300.7
23:18:58|20300.67
23:18:59|20300.67
23:19:00|20300.
23:19:01|20298.45
23:19:02|20298.44
23:19:03|20298.44
23:19:03|20298.45
23:19:05|20298.44
23:19:06|20298.45
23:19:07|20298.44
23:19:08|20298.45
23:19:09|20298.45
23:19:10|20299.45
23:19:11|20300.14
23:19:11|20300.67
23:19:13|20301.42
23:19:14|20302.18
23:19:15|20306.09
23:19:16|20306.09
23:19:17|20306.1
23:19:19|20306.09
23:19:20|20306.09
23:19:21|20305.23
23:19:22|20305.24
23:19:24|20305.24
23:19:24|20305.23
23:19:25|20305.23
23:19:27|20305.24
23:19:28|20305.24
23:19:29|20307.96
23:19:30|20308.45
23:19:30|20308.45
23:19:32|20308.45
23:19:33|20308.31
23:19:33|20308.31
23:19:35|20308.31
23:19:36|20308.31
23:19:37|20308.31
23:19:38|20308.31
23:19:39|20308.31
23:19:40|20308.31
23:19:41|20308.31
23:19:42|20308.31
23:19:42|20308.31
23:19:44|20308.31
23:19:45|20308.32
23:19:46|20308.31
23:19:47|20308.31
23:19:48|20308.32
23:19:49|20312.45
23:19:50|20312.45
23:19:51|20312.45
23:19:52|20312.44
23:19:53|20312.45
23:19:54|20312.45
23:19:54|20312.44
23:19:55|20312.44
23:19:57|20312.44
23:19:58|20312.44
23:19:59|20311.83
23:20:00|20308.33
23:20:01|20308.33
23:20:02|20308.32
23:20:03|20310.58
23:20:05|20310.58
23:20:05|20314.32
23:20:06|20318.02
23:20:07|20322.7
23:20:08|20319.
23:20:09|20315.2
23:20:10|20314.03
23:20:11|20312.41
23:20:12|20310.57
23:20:13|20309.92
23:20:14|20309.92
23:20:15|20309.92
23:20:16|20309.93
23:20:17|20309.93
23:20:18|20309.93
23:20:20|20309.92
23:20:22|20309.93
23:20:22|20309.93
23:20:24|20309.92
23:20:25|20309.93
23:20:26|20309.92
23:20:27|20309.92
23:20:29|20312.28
23:20:29|20312.29
23:20:30|20312.26
23:20:31|20310.93
23:20:32|20310.93
23:20:33|20310.93
23:20:34|20310.94
23:20:35|20310.94
23:20:37|20310.94
23:20:37|20310.94
23:20:39|20310.93
23:20:40|20310.93
23:20:41|20310.93
23:20:42|20310.93
23:20:43|20310.93
23:20:44|20310.93
23:20:46|20310.93
23:20:47|20316.06
23:20:47|20316.07
23:20:49|20316.06
23:20:50|20316.07
23:20:51|20315.32
23:20:52|20313.02
23:20:54|20312.47
23:20:54|20312.47
23:20:55|20312.48
23:20:56|20312.48
23:20:57|20312.47
23:20:58|20312.47
23:20:59|20312.47
23:21:00|20312.48
23:21:01|20312.48
23:21:02|20312.03
23:21:03|20312.03
23:21:04|20312.03
23:21:05|20312.03
23:21:06|20312.02
23:21:07|20312.02
23:21:08|20312.02
23:21:09|20315.48
23:21:10|20315.48
23:21:11|20315.48
23:21:12|20315.49
23:21:13|20315.49
23:21:14|20315.48
23:21:15|20315.48
23:21:16|20318.49
23:21:17|20319.62
23:21:18|20321.57
23:21:20|20326.94
23:21:22|20324.11
23:21:23|20321.87
23:21:24|20321.87
23:21:25|20323.68
23:21:26|20323.68
23:21:27|20323.68
23:21:28|20328.09
23:21:29|20328.33
23:21:30|20330.
23:21:32|20329.15
23:21:33|20325.3
23:21:34|20325.3
23:21:35|20325.31
23:21:36|20325.31
23:21:36|20325.75
23:21:38|20328.22
23:21:38|20328.22
23:21:40|20328.22
23:21:41|20328.2
23:21:42|20326.39
23:21:43|20326.38
23:21:44|20326.38
23:21:45|20326.38
23:21:46|20326.38
23:21:47|20328.5
23:21:48|20328.49
23:21:49|20328.49
23:21:50|20328.5
23:21:51|20328.49
23:21:52|20328.49
23:21:53|20328.49
23:21:54|20328.49
23:21:55|20328.5
23:21:56|20328.49
23:21:57|20328.49
23:21:59|20328.5
23:21:59|20328.5
23:22:01|20328.49
23:22:02|20326.
23:22:03|20326.01
23:22:04|20326.01
23:22:05|20326.01
23:22:06|20326.01
23:22:07|20323.85
23:22:08|20323.84
23:22:09|20323.85
23:22:09|20323.85
23:22:11|20325.74
23:22:12|20325.74
23:22:13|20325.73
23:22:14|20325.73
23:22:15|20325.7
23:22:15|20324.46
23:22:16|20324.45
23:22:18|20326.
23:22:19|20327.61
23:22:19|20328.47
23:22:21|20328.47
23:22:23|20328.47
23:22:24|20326.41
23:22:25|20326.41
23:22:26|20329.15
23:22:28|20329.15
23:22:28|20332.33
23:22:29|20334.49
23:22:30|20334.82
23:22:31|20339.35
23:22:32|20338.03
23:22:34|20336.29
23:22:35|20336.3
23:22:36|20336.3
23:22:37|20336.29
23:22:38|20336.29
23:22:39|20336.29
23:22:40|20333.24
23:22:41|20333.24
23:22:42|20333.25
23:22:43|20333.24
23:22:44|20333.25
23:22:45|20335.05
23:22:46|20336.66
23:22:47|20340.
23:22:47|20340.57
23:22:49|20340.57
23:22:49|20340.57
23:22:51|20340.57
23:22:52|20340.57
23:22:53|20340.57
23:22:54|20340.57
23:22:55|20340.57
23:22:56|20336.66
23:22:57|20336.66
23:22:58|20338.36
23:22:59|20338.36
23:23:00|20338.7
23:23:01|20338.7
23:23:02|20338.
23:23:02|20337.11
23:23:04|20336.66
23:23:04|20336.29
23:23:06|20338.58
23:23:07|20339.95
23:23:08|20339.96
23:23:09|20339.96
23:23:10|20339.95
23:23:10|20338.69
23:23:12|20338.69
23:23:13|20338.59
23:23:14|20338.59
23:23:15|20338.59
23:23:16|20338.58
23:23:17|20338.59
23:23:17|20340.57
23:23:19|20340.56
23:23:20|20340.57
23:23:21|20340.56
23:23:23|20340.57
23:23:24|20340.57
23:23:25|20343.13
23:23:26|20346.69
23:23:28|20346.69
23:23:28|20346.69
23:23:30|20346.69
23:23:31|20347.21
23:23:32|20349.99
23:23:34|20351.47
23:23:34|20354.51
23:23:35|20355.69
23:23:37|20356.87
23:23:38|20354.53
23:23:40|20354.51
23:23:40|20354.51
23:23:41|20354.51
23:23:42|20351.92
23:23:43|20351.92
23:23:44|20351.92
23:23:45|20351.93
23:23:46|20351.93
23:23:47|20351.93
23:23:48|20351.93
23:23:50|20351.93
23:23:51|20349.99
23:23:53|20350.
23:23:53|20350.
23:23:54|20350.
23:23:55|20350.25
23:23:56|20350.47
23:23:58|20353.09
23:23:59|20353.28
23:24:00|20353.6
23:24:01|20353.61
23:24:02|20353.6
23:24:03|20353.6
23:24:05|20353.61
23:24:05|20353.6
23:24:06|20353.61
23:24:07|20353.61
23:24:08|20353.61
23:24:09|20353.61
23:24:10|20353.6
23:24:11|20351.75
23:24:12|20350.62
23:24:13|20351.75
23:24:14|20354.51
23:24:15|20354.88
23:24:16|20355.52
23:24:17|20359.55
23:24:18|20359.56
23:24:19|20359.55
23:24:20|20359.74
23:24:21|20360.99
23:24:23|20363.15
23:24:24|20363.14
23:24:26|20363.15
23:24:27|20363.14
23:24:29|20363.15
23:24:30|20363.15
23:24:31|20363.15
23:24:32|20365.81
23:24:33|20366.05
23:24:34|20367.34
23:24:35|20365.93
23:24:37|20364.98
23:24:38|20364.97
23:24:39|20363.75
23:24:40|20361.02
23:24:41|20361.03
23:24:42|20364.06
23:24:43|20364.06
23:24:44|20361.38
23:24:45|20361.39
23:24:46|20361.38
23:24:47|20361.38
23:24:48|20361.39
23:24:50|20361.38
23:24:50|20361.38
23:24:51|20361.38
23:24:53|20356.1
23:24:54|20356.1
23:24:55|20356.61
23:24:56|20356.62
23:24:57|20356.62
23:24:58|20357.08
23:24:59|20357.08
23:25:00|20358.97
23:25:01|20358.97
23:25:02|20358.97
23:25:03|20358.97
23:25:04|20356.62
23:25:05|20354.88
23:25:07|20348.11
23:25:08|20348.11
23:25:08|20350.78
23:25:09|20347.98
23:25:11|20346.64
23:25:11|20346.64
23:25:13|20346.62
23:25:13|20346.32
23:25:15|20343.26
23:25:16|20343.26
23:25:16|20340.12
23:25:17|20339.34
23:25:18|20339.34
23:25:20|20342.99
23:25:21|20346.48
23:25:22|20346.48
23:25:23|20346.49
23:25:25|20346.84
23:25:25|20342.74
23:25:27|20342.74
23:25:28|20342.74
23:25:28|20344.62
23:25:30|20344.62
23:25:31|20340.96
23:25:32|20340.97
23:25:33|20340.96
23:25:34|20340.96
23:25:35|20340.96
23:25:36|20340.96
23:25:37|20340.96
23:25:38|20340.96
23:25:39|20343.16
23:25:40|20343.26
23:25:41|20343.49
23:25:42|20343.49
23:25:43|20343.49
23:25:44|20343.5
23:25:45|20343.5
23:25:46|20343.5
23:25:47|20343.49
23:25:48|20343.5
23:25:49|20343.49
23:25:50|20343.5
23:25:51|20346.49
23:25:52|20347.84
23:25:53|20347.85
23:25:54|20347.86
23:25:55|20347.86
23:25:56|20346.5
23:25:57|20346.5
23:25:58|20346.5
23:25:59|20345.24
23:26:00|20345.23
23:26:01|20345.23
23:26:02|20345.07
23:26:03|20343.5
23:26:04|20343.5
23:26:06|20342.
23:26:07|20342.
23:26:08|20342.
23:26:08|20342.01
23:26:09|20342.
23:26:10|20342.
23:26:11|20342.01
23:26:12|20342.01
23:26:13|20342.
23:26:14|20338.
23:26:16|20338.01
23:26:16|20338.01
23:26:18|20338.01
23:26:18|20335.75
23:26:19|20335.52
23:26:20|20337.97
23:26:22|20337.96
23:26:22|20338.57
23:26:24|20340.08
23:26:25|20340.07
23:26:26|20340.08
23:26:27|20340.08
23:26:28|20340.08
23:26:30|20347.28
23:26:30|20347.28
23:26:32|20347.28
23:26:33|20347.28
23:26:34|20347.28
23:26:35|20347.29
23:26:36|20347.29
23:26:37|20347.29
23:26:38|20347.28
23:26:39|20347.29
23:26:41|20347.28
23:26:42|20347.28
23:26:42|20347.28
23:26:44|20347.29
23:26:44|20347.29
23:26:46|20347.29
23:26:46|20347.29
23:26:48|20347.29
23:26:48|20347.28
23:26:50|20347.28
23:26:51|20346.82
23:26:51|20346.82
23:26:53|20346.82
23:26:53|20346.82
23:26:54|20346.82
23:26:56|20346.82
23:26:57|20343.83
23:26:58|20343.83
23:26:59|20343.83
23:26:59|20343.83
23:27:00|20340.77
23:27:02|20340.77
23:27:03|20340.77
23:27:03|20340.77
23:27:04|20340.77
23:27:06|20340.77
23:27:07|20340.77
23:27:08|20340.77
23:27:09|20340.78
23:27:10|20340.78
23:27:11|20340.77
23:27:12|20340.78
23:27:13|20340.78
23:27:14|20340.78
23:27:15|20340.78
23:27:16|20340.78
23:27:17|20340.78
23:27:18|20340.77
23:27:19|20340.77
23:27:20|20340.77
23:27:22|20340.77
23:27:22|20340.77
23:27:23|20340.78
23:27:24|20340.77
23:27:26|20340.78
23:27:28|20340.77
23:27:29|20340.77
23:27:30|20340.77
23:27:31|20340.77
23:27:32|20340.78
23:27:32|20340.77
23:27:34|20340.77
23:27:35|20340.77
23:27:36|20340.77
23:27:37|20340.77
23:27:38|20340.78
23:27:39|20340.77
23:27:40|20344.85
23:27:41|20346.69
23:27:42|20346.68
23:27:43|20346.69
23:27:44|20346.68
23:27:45|20346.68
23:27:46|20346.68
23:27:48|20351.38
23:27:49|20351.38
23:27:50|20349.32
23:27:50|20349.31
23:27:51|20349.31
23:27:52|20349.32
23:27:54|20349.31
23:27:55|20346.26
23:27:55|20348.48
23:27:56|20348.48
23:27:58|20348.65
23:27:59|20351.81
23:27:59|20353.16
23:28:00|20353.16
23:28:02|20353.16
23:28:02|20349.32
23:28:03|20348.87
23:28:04|20348.87
23:28:05|20348.87
23:28:06|20348.88
23:28:08|20346.83
23:28:08|20346.83
23:28:10|20346.83
23:28:11|20346.83
23:28:12|20346.83
23:28:12|20346.84
23:28:13|20348.48
23:28:14|20348.48
23:28:15|20348.47
23:28:16|20348.48
23:28:17|20348.48
23:28:18|20348.48
23:28:20|20348.48
23:28:20|20348.48
23:28:21|20348.48
23:28:22|20348.66
23:28:23|20348.66
23:28:24|20348.65
23:28:26|20348.66
23:28:28|20348.87
23:28:29|20348.87
23:28:31|20353.98
23:28:31|20352.26
23:28:32|20350.32
23:28:33|20350.33
23:28:34|20350.33
23:28:36|20350.33
23:28:37|20350.32
23:28:38|20350.33
23:28:39|20350.33
23:28:40|20350.32
23:28:41|20350.32
23:28:42|20350.33
23:28:43|20350.33
23:28:44|20350.32
23:28:46|20350.32
23:28:47|20350.32
23:28:48|20350.33
23:28:49|20350.33
23:28:50|20349.25
23:28:51|20349.24
23:28:52|20349.25
23:28:53|20349.24
23:28:54|20349.25
23:28:55|20349.24
23:28:56|20349.25
23:28:57|20349.24
23:28:58|20349.24
23:28:59|20349.24
23:29:00|20349.24
23:29:01|20349.24
23:29:02|20349.25
23:29:03|20349.25
23:29:05|20349.24
23:29:06|20348.66
23:29:07|20348.66
23:29:07|20348.67
23:29:09|20336.89
23:29:10|20334.
23:29:10|20333.43
23:29:11|20333.44
23:29:12|20333.43
23:29:13|20333.43
23:29:15|20333.43
23:29:16|20333.44
23:29:16|20333.44
23:29:17|20335.99
23:29:18|20335.99
23:29:19|20335.98
23:29:21|20335.99
23:29:22|20335.99
23:29:23|20335.98
23:29:23|20335.98
23:29:25|20335.99
23:29:25|20335.98
23:29:27|20335.98
23:29:29|20335.99
23:29:30|20335.99
23:29:30|20335.99
23:29:32|20335.98
23:29:33|20335.99
23:29:35|20335.99
23:29:35|20335.98
23:29:37|20335.99
23:29:38|20339.19
23:29:40|20339.57
23:29:41|20338.61
23:29:42|20337.4
23:29:43|20336.3
23:29:44|20336.3
23:29:45|20335.05
23:29:46|20335.04
23:29:47|20335.04
23:29:48|20336.89
23:29:49|20336.9
23:29:51|20336.89
23:29:51|20336.9
23:29:52|20336.9
23:29:53|20336.89
23:29:54|20336.9
23:29:55|20336.9
23:29:56|20340.92
23:29:58|20340.91
23:29:58|20340.92
23:30:00|20340.92
23:30:01|20340.92
23:30:02|20340.91
23:30:03|20339.6
23:30:03|20339.59
23:30:05|20336.89
23:30:06|20336.54
23:30:07|20336.53
23:30:08|20336.53
23:30:09|20336.54
23:30:09|20336.53
23:30:11|20338.55
23:30:11|20340.9
23:30:13|20340.91
23:30:14|20342.98
23:30:15|20347.2
23:30:16|20347.2
23:30:17|20346.62
23:30:18|20345.52
23:30:19|20345.52
23:30:20|20345.52
23:30:20|20345.53
23:30:21|20345.53
23:30:23|20348.88
23:30:24|20348.88
23:30:25|20356.24
23:30:26|20355.24
23:30:27|20355.24
23:30:29|20355.23
23:30:30|20355.23
23:30:31|20355.23
23:30:33|20352.18
23:30:33|20352.18
23:30:34|20352.17
23:30:36|20352.18
23:30:37|20352.18
23:30:38|20352.18
23:30:39|20348.21
23:30:40|20345.23
23:30:41|20344.1
23:30:43|20345.84
23:30:43|20345.84
23:30:44|20345.85
23:30:45|20345.85
23:30:46|20345.84
23:30:47|20345.84
23:30:48|20345.84
23:30:49|20341.43
23:30:50|20341.43
23:30:51|20341.43
23:30:52|20341.43
23:30:53|20336.55
23:30:54|20336.47
23:30:55|20336.47
23:30:56|20331.89
23:30:57|20331.88
23:30:58|20331.89
23:30:59|20331.89
23:31:00|20331.88
23:31:01|20331.89
23:31:02|20328.85
23:31:03|20327.26
23:31:04|20325.54
23:31:05|20325.54
23:31:06|20325.55
23:31:07|20325.54
23:31:08|20327.
23:31:09|20328.8
23:31:10|20328.81
23:31:11|20328.8
23:31:12|20328.8
23:31:13|20328.8
23:31:14|20328.8
23:31:15|20328.8
23:31:16|20328.8
23:31:17|20327.26
23:31:18|20325.73
23:31:19|20325.73
23:31:20|20325.72
23:31:21|20325.73
23:31:22|20325.72
23:31:23|20325.72
23:31:24|20325.73
23:31:25|20325.72
23:31:26|20323.13
23:31:27|20320.78
23:31:29|20322.87
23:31:31|20325.56
23:31:31|20325.55
23:31:33|20325.55
23:31:34|20324.65
23:31:36|20324.66
23:31:36|20324.66
23:31:38|20324.65
23:31:40|20324.68
23:31:40|20324.68
23:31:41|20325.55
23:31:42|20325.55
23:31:43|20325.56
23:31:44|20325.55
23:31:45|20325.56
23:31:46|20325.55
23:31:47|20325.55
23:31:48|20324.69
23:31:49|20324.69
23:31:50|20324.66
23:31:51|20324.65
23:31:52|20324.63
23:31:53|20324.63
23:31:54|20324.63
23:31:55|20324.64
23:31:56|20324.64
23:31:57|20324.63
23:31:58|20324.63
23:31:59|20324.64
23:32:00|20324.63
23:32:01|20324.63
23:32:02|20324.63
23:32:03|20324.63
23:32:04|20324.63
23:32:05|20324.63
23:32:06|20324.63
23:32:07|20324.63
23:32:08|20324.
23:32:09|20322.62
23:32:10|20322.62
23:32:11|20322.62
23:32:12|20322.62
23:32:13|20322.62
23:32:14|20322.62
23:32:16|20322.63
23:32:17|20322.63
23:32:18|20325.
23:32:19|20325.1
23:32:20|20325.09
23:32:21|20325.09
23:32:22|20325.09
23:32:23|20325.09
23:32:24|20325.09
23:32:25|20325.09
23:32:26|20325.09
23:32:27|20325.09
23:32:28|20325.09
23:32:29|20325.09
23:32:31|20323.73
23:32:32|20323.7
23:32:34|20318.54
23:32:35|20313.79
23:32:37|20313.8
23:32:37|20313.8
23:32:38|20313.79
23:32:39|20313.79
23:32:40|20311.77
23:32:41|20311.78
23:32:42|20311.77
23:32:44|20311.44
23:32:45|20311.42
23:32:47|20311.42
23:32:47|20311.42
23:32:48|20311.42
23:32:49|20311.43
23:32:50|20311.42
23:32:51|20313.79
23:32:52|20314.76
23:32:53|20314.76
23:32:54|20315.37
23:32:55|20316.24
23:32:56|20318.56
23:32:57|20318.56
23:32:58|20318.56
23:32:59|20318.57
23:33:00|20318.57
23:33:01|20318.56
23:33:02|20317.41
23:33:03|20317.42
23:33:04|20317.41
23:33:05|20317.41
23:33:06|20317.42
23:33:07|20317.41
23:33:08|20317.41
23:33:09|20317.41
23:33:10|20317.41
23:33:11|20317.42
23:33:12|20317.41
23:33:13|20317.41
23:33:14|20317.41
23:33:15|20317.41
23:33:16|20316.38
23:33:17|20316.38
23:33:18|20316.38
23:33:19|20316.39
23:33:20|20316.39
23:33:21|20317.83
23:33:22|20320.09
23:33:23|20320.09
23:33:24|20320.1
23:33:25|20320.1
23:33:26|20317.59
23:33:27|20317.58
23:33:28|20317.58
23:33:29|20315.6
23:33:31|20315.6
23:33:33|20315.61
23:33:33|20315.6
23:33:35|20315.61
23:33:36|20315.6
23:33:37|20315.6
23:33:38|20315.61
23:33:39|20313.27
23:33:40|20312.78
23:33:41|20312.79
23:33:41|20312.78
23:33:44|20312.79
23:33:45|20311.93
23:33:46|20311.93
23:33:47|20311.93
23:33:48|20314.93
23:33:49|20314.93
23:33:50|20314.93
23:33:51|20314.94
23:33:52|20314.94
23:33:53|20313.91
23:33:54|20313.91
23:33:54|20313.91
23:33:56|20313.91
23:33:57|20313.92
23:33:58|20313.92
23:33:59|20313.91
23:34:00|20313.91
23:34:01|20313.91
23:34:02|20313.92
23:34:03|20313.91
23:34:03|20313.91
23:34:05|20313.91
23:34:05|20313.92
23:34:07|20311.56
23:34:08|20310.94
23:34:09|20308.65
23:34:10|20308.66
23:34:11|20308.65
23:34:12|20308.66
23:34:13|20308.66
23:34:14|20305.39
23:34:15|20304.71
23:34:16|20300.
23:34:17|20300.
23:34:18|20303.23
23:34:18|20303.23
23:34:20|20308.04
23:34:21|20305.
23:34:22|20306.17
23:34:23|20306.17
23:34:24|20306.17
23:34:24|20306.16
23:34:25|20306.17
23:34:26|20305.64
23:34:28|20305.64
23:34:28|20305.61
23:34:30|20303.7
23:34:31|20303.31
23:34:33|20303.32
23:34:33|20303.31
23:34:34|20302.59
23:34:36|20302.59
23:34:37|20302.6
23:34:39|20302.59
23:34:39|20302.59
23:34:41|20302.59
23:34:42|20302.59
23:34:43|20306.5
23:34:44|20307.21
23:34:45|20307.21
23:34:46|20307.21
23:34:47|20307.22
23:34:48|20305.56
23:34:49|20304.12
23:34:50|20304.12
23:34:51|20304.13
23:34:52|20301.42
23:34:53|20301.42
23:34:55|20301.42
23:34:55|20301.41
23:34:56|20301.41
23:34:57|20301.41
23:34:58|20301.42
23:34:59|20301.42
23:35:00|20301.42
23:35:01|20305.64
23:35:02|20305.64
23:35:03|20305.63
23:35:04|20305.63
23:35:05|20305.63
23:35:06|20302.58
23:35:07|20301.97
23:35:08|20301.97
23:35:09|20301.97
23:35:10|20304.94
23:35:11|20302.99
23:35:12|20302.9
23:35:13|20302.89
23:35:14|20302.89
23:35:15|20302.89
23:35:16|20304.72
23:35:17|20304.72
23:35:18|20304.72
23:35:19|20307.2
23:35:20|20307.2
23:35:21|20307.19
23:35:22|20307.19
23:35:23|20307.2
23:35:24|20307.19
23:35:25|20310.11
23:35:26|20313.11
23:35:27|20315.37
23:35:28|20315.37
23:35:29|20315.37
23:35:30|20313.79
23:35:31|20312.32
23:35:33|20309.15
23:35:35|20308.63
23:35:36|20308.63
23:35:38|20310.48
23:35:39|20314.54
23:35:40|20314.54
23:35:41|20314.54
23:35:43|20314.54
23:35:43|20314.54
23:35:44|20314.54
23:35:46|20314.54
23:35:47|20314.54
23:35:48|20314.54
23:35:49|20311.34
23:35:49|20311.35
23:35:51|20311.35
23:35:52|20308.63
23:35:53|20311.31
23:35:54|20308.26
23:35:55|20308.13
23:35:56|20308.14
23:35:57|20311.34
23:35:58|20311.33
23:35:59|20310.51
23:36:00|20307.2
23:36:00|20307.2
23:36:01|20307.21
23:36:03|20307.23
23:36:04|20309.82
23:36:05|20311.35
23:36:06|20311.35
23:36:07|20311.35
23:36:08|20311.34
23:36:09|20311.35
23:36:10|20311.35
23:36:11|20311.35
23:36:12|20311.35
23:36:13|20311.35
23:36:13|20311.34
23:36:15|20311.34
23:36:16|20307.96
23:36:17|20307.96
23:36:18|20307.96
23:36:18|20307.96
23:36:20|20307.96
23:36:21|20307.96
23:36:22|20307.96
23:36:22|20307.96
23:36:24|20311.35
23:36:25|20311.34
23:36:26|20311.34
23:36:27|20311.34
23:36:28|20311.34
23:36:30|20311.34
23:36:30|20311.34
23:36:31|20311.34
23:36:32|20315.46
23:36:34|20315.6
23:36:36|20317.52
23:36:37|20319.69
23:36:38|20317.65
23:36:39|20314.57
23:36:40|20314.57
23:36:41|20312.95
23:36:42|20311.75
23:36:43|20309.88
23:36:45|20308.12
23:36:45|20307.96
23:36:46|20307.97
23:36:47|20307.96
23:36:48|20307.96
23:36:49|20307.96
23:36:50|20307.96
23:36:51|20310.51
23:36:52|20310.5
23:36:53|20309.59
23:36:54|20306.51
23:36:55|20306.18
23:36:56|20303.69
23:36:57|20287.19
23:36:58|20283.38
23:36:59|20290.66
23:37:00|20285.81
23:37:01|20281.13
23:37:02|20281.13
23:37:03|20282.44
23:37:04|20279.76
23:37:05|20277.47
23:37:06|20276.92
23:37:07|20276.92
23:37:08|20280.59
23:37:09|20280.59
23:37:10|20280.59
23:37:11|20280.59
23:37:12|20280.39
23:37:13|20280.21
23:37:14|20278.77
23:37:15|20278.
23:37:16|20278.01
23:37:17|20278.
23:37:18|20278.
23:37:19|20278.81
23:37:20|20278.8
23:37:21|20277.44
23:37:22|20277.43
23:37:23|20272.62
23:37:24|20266.01
23:37:25|20258.66
23:37:26|20258.66
23:37:27|20244.44
23:37:28|20246.18
23:37:29|20242.19
23:37:30|20242.2
23:37:31|20245.78
23:37:32|20245.79
23:37:33|20237.56
23:37:35|20231.49
23:37:37|20236.77
23:37:37|20233.73
23:37:39|20236.41
23:37:40|20238.61
23:37:41|20241.72
23:37:42|20245.81
23:37:43|20253.66
23:37:44|20256.43
23:37:46|20263.48
23:37:46|20263.48
23:37:47|20261.16
23:37:48|20258.53
23:37:49|20255.5
23:37:51|20255.06
23:37:52|20258.04
23:37:54|20257.72
23:37:54|20257.65
23:37:55|20257.64
23:37:56|20255.64
23:37:57|20248.81
23:37:58|20253.86
23:37:59|20255.4
23:38:00|20258.04
23:38:01|20255.88
23:38:02|20258.02
23:38:03|20256.45
23:38:04|20255.79
23:38:05|20254.85
23:38:06|20254.85
23:38:07|20254.84
23:38:08|20252.34
23:38:09|20251.81
23:38:10|20256.86
23:38:11|20253.98
23:38:12|20253.82
23:38:13|20256.87
23:38:14|20256.87
23:38:15|20254.22
23:38:16|20251.66
23:38:17|20253.83
23:38:18|20256.89
23:38:19|20263.59
23:38:20|20263.59
23:38:21|20267.79
23:38:22|20260.74
23:38:23|20265.84
23:38:24|20263.27
23:38:25|20263.27
23:38:26|20262.29
23:38:27|20258.26
23:38:28|20255.22
23:38:29|20255.23
23:38:30|20258.2
23:38:31|20258.2
23:38:32|20258.21
23:38:33|20260.54
23:38:35|20258.48
23:38:37|20257.42
23:38:37|20255.16
23:38:38|20255.16
23:38:40|20255.16
23:38:42|20257.41
23:38:43|20257.41
23:38:44|20257.41
23:38:45|20257.42
23:38:46|20259.93
23:38:47|20259.93
23:38:47|20258.5
23:38:49|20258.51
23:38:50|20256.01
23:38:51|20252.97
23:38:51|20254.33
23:38:53|20254.32
23:38:54|20254.33
23:38:55|20254.33
23:38:56|20258.31
23:38:57|20253.87
23:38:57|20253.87
23:38:58|20258.49
23:38:59|20257.22
23:39:00|20254.1
23:39:02|20254.1
23:39:03|20252.13
23:39:04|20252.13
23:39:05|20250.71
23:39:05|20250.
23:39:06|20250.
23:39:07|20248.82
23:39:08|20248.81
23:39:10|20248.81
23:39:10|20248.81
23:39:12|20249.84
23:39:13|20252.12
23:39:14|20252.12
23:39:15|20250.19
23:39:16|20253.66
23:39:16|20253.66
23:39:18|20253.67
23:39:18|20261.61
23:39:20|20259.05
23:39:21|20259.05
23:39:22|20259.05
23:39:23|20258.49
23:39:23|20258.49
23:39:25|20261.27
23:39:26|20261.26
23:39:27|20265.81
23:39:28|20265.81
23:39:29|20264.29
23:39:30|20264.3
23:39:31|20264.3
23:39:32|20264.3
23:39:33|20264.29
23:39:34|20264.29
23:39:35|20264.29
23:39:37|20264.3
23:39:38|20264.3
23:39:40|20264.3
23:39:41|20267.3
23:39:42|20268.15
23:39:44|20275.71
23:39:45|20275.71
23:39:46|20275.72
23:39:47|20275.71
23:39:48|20279.83
23:39:50|20279.85
23:39:50|20282.44
23:39:51|20282.44
23:39:52|20281.62
23:39:53|20281.29
23:39:54|20281.29
23:39:55|20281.29
23:39:56|20277.76
23:39:58|20276.26
23:39:58|20276.85
23:39:59|20276.86
23:40:00|20273.97
23:40:01|20273.97
23:40:02|20273.97
23:40:04|20273.98
23:40:05|20273.98
23:40:06|20273.98
23:40:07|20273.98
23:40:08|20273.97
23:40:09|20273.98
23:40:10|20273.97
23:40:11|20273.97
23:40:12|20271.12
23:40:13|20270.71
23:40:14|20270.72
23:40:15|20270.72
23:40:16|20273.48
23:40:17|20272.22
23:40:18|20267.39
23:40:19|20260.
23:40:20|20260.
23:40:21|20260.01
23:40:22|20260.
23:40:23|20260.04
23:40:25|20261.01
23:40:25|20260.89
23:40:26|20260.75
23:40:27|20260.74
23:40:28|20260.74
23:40:29|20260.75
23:40:30|20260.75
23:40:31|20262.88
23:40:32|20264.6
23:40:33|20265.72
23:40:34|20269.68
23:40:35|20268.5
23:40:37|20267.85
23:40:39|20273.97
23:40:40|20273.97
23:40:41|20273.23
23:40:42|20273.24
23:40:43|20273.24
23:40:44|20273.22
23:40:45|20273.22
23:40:46|20269.01
23:40:46|20269.02
23:40:49|20279.98
23:40:49|20279.98
23:40:50|20279.97
23:40:51|20279.97
23:40:52|20279.97
23:40:53|20279.98
23:40:54|20279.97
23:40:55|20279.97
23:40:57|20279.98
23:40:58|20279.97
23:40:59|20279.97
23:41:00|20284.83
23:41:01|20287.54
23:41:02|20286.38
23:41:02|20286.1
23:41:04|20284.11
23:41:05|20280.66
23:41:06|20280.29
23:41:07|20280.31
23:41:08|20281.46
23:41:09|20283.48
23:41:10|20286.1
23:41:11|20287.14
23:41:12|20287.65
23:41:13|20287.66
23:41:14|20287.66
23:41:15|20287.12
23:41:16|20287.12
23:41:17|20283.86
23:41:18|20283.86
23:41:19|20283.86
23:41:19|20283.86
23:41:21|20281.47
23:41:21|20281.47
23:41:23|20281.47
23:41:24|20287.12
23:41:25|20287.11
23:41:26|20284.51
23:41:27|20284.49
23:41:28|20284.48
23:41:29|20284.48
23:41:30|20282.45
23:41:31|20282.46
23:41:32|20282.45
23:41:32|20282.46
23:41:33|20282.45
23:41:34|20282.45
23:41:36|20282.45
23:41:38|20282.46
23:41:39|20282.89
23:41:40|20282.89
23:41:41|20284.35
23:41:43|20284.34
23:41:44|20284.72
23:41:45|20284.97
23:41:46|20284.97
23:41:47|20284.97
23:41:48|20285.47
23:41:49|20285.48
23:41:50|20285.47
23:41:51|20285.47
23:41:52|20291.5
23:41:53|20291.5
23:41:54|20291.49
23:41:55|20296.6
23:41:56|20293.73
23:41:57|20293.73
23:41:58|20293.73
23:41:59|20293.57
23:42:00|20292.91
23:42:01|20292.91
23:42:02|20291.09
23:42:03|20291.08
23:42:04|20291.08
23:42:05|20291.08
23:42:06|20291.09
23:42:07|20291.08
23:42:08|20291.09
23:42:09|20295.54
23:42:10|20295.54
23:42:11|20295.37
23:42:12|20292.5
23:42:13|20292.49
23:42:14|20292.49
23:42:15|20292.49
23:42:16|20292.49
23:42:17|20292.49
23:42:18|20292.5
23:42:19|20292.5
23:42:20|20295.54
23:42:21|20293.
23:42:22|20291.79
23:42:23|20291.79
23:42:24|20291.79
23:42:25|20291.79
23:42:26|20291.8
23:42:27|20291.8
23:42:28|20291.79
23:42:29|20291.79
23:42:30|20291.79
23:42:31|20291.79
23:42:32|20291.79
23:42:33|20291.8
23:42:34|20291.79
23:42:35|20291.79
23:42:36|20291.75
23:42:37|20291.3
23:42:39|20291.31
23:42:40|20298.44
23:42:41|20298.44
23:42:43|20298.45
23:42:44|20298.45
23:42:44|20298.45
23:42:45|20298.45
23:42:46|20298.44
23:42:47|20295.77
23:42:49|20298.42
23:42:49|20298.43
23:42:51|20299.71
23:42:52|20299.7
23:42:53|20298.43
23:42:53|20298.43
23:42:55|20298.43
23:42:55|20300.91
23:42:57|20300.92
23:42:58|20294.76
23:42:59|20294.75
23:43:00|20294.75
23:43:00|20294.76
23:43:02|20294.76
23:43:03|20294.76
23:43:04|20294.76
23:43:05|20297.42
23:43:06|20297.99
23:43:07|20297.99
23:43:08|20292.95
23:43:09|20286.86
23:43:10|20286.1
23:43:12|20286.1
23:43:13|20286.11
23:43:13|20286.1
23:43:14|20286.1
23:43:15|20286.11
23:43:16|20289.97
23:43:17|20288.58
23:43:18|20288.58
23:43:19|20284.09
23:43:20|20284.09
23:43:21|20284.1
23:43:22|20284.1
23:43:23|20284.09
23:43:24|20284.09
23:43:26|20284.09
23:43:27|20284.1
23:43:28|20284.1
23:43:29|20284.1
23:43:30|20284.1
23:43:31|20284.1
23:43:32|20286.56
23:43:33|20286.55
23:43:34|20286.55
23:43:35|20286.55
23:43:36|20284.37
23:43:37|20287.05
23:43:38|20286.47
23:43:40|20286.47
23:43:41|20286.47
23:43:43|20286.48
23:43:43|20286.47
23:43:44|20286.47
23:43:45|20286.47
23:43:47|20286.48
23:43:49|20281.99
23:43:50|20274.18
23:43:51|20274.17
23:43:52|20271.92
23:43:53|20271.93
23:43:54|20271.93
23:43:55|20271.93
23:43:55|20271.93
23:43:57|20271.93
23:43:58|20270.21
23:43:59|20270.22
23:44:00|20270.22
23:44:01|20270.22
23:44:02|20268.01
23:44:03|20267.41
23:44:04|20261.81
23:44:05|20260.49
23:44:06|20259.89
23:44:07|20258.56
23:44:08|20258.54
23:44:09|20258.52
23:44:10|20257.73
23:44:11|20257.2
23:44:12|20255.25
23:44:13|20254.16
23:44:14|20252.82
23:44:15|20255.
23:44:16|20255.
23:44:17|20259.31
23:44:18|20259.48
23:44:19|20259.49
23:44:20|20263.29
23:44:21|20265.72
23:44:22|20263.33
23:44:23|20260.28
23:44:24|20258.29
23:44:25|20258.29
23:44:26|20258.3
23:44:27|20258.3
23:44:28|20262.32
23:44:29|20262.32
23:44:30|20262.46
23:44:31|20263.73
23:44:32|20265.1
23:44:33|20263.73
23:44:34|20263.71
23:44:35|20263.71
23:44:36|20263.72
23:44:37|20263.72
23:44:38|20261.32
23:44:39|20260.67
23:44:41|20260.66
23:44:41|20258.3
23:44:43|20258.3
23:44:44|20258.31
23:44:45|20258.3
23:44:46|20258.3
23:44:47|20261.55
23:44:48|20261.74
23:44:50|20258.3
23:44:51|20258.31
23:44:52|20258.3
23:44:53|20251.35
23:44:54|20249.22
23:44:56|20249.22
23:44:57|20247.02
23:44:58|20248.65
23:44:59|20248.72
23:45:00|20250.
23:45:01|20250.24
23:45:01|20250.23
23:45:02|20250.24
23:45:04|20246.47
23:45:05|20245.9
23:45:06|20240.03
23:45:06|20240.02
23:45:07|20240.03
23:45:09|20244.45
23:45:10|20247.61
23:45:11|20249.38
23:45:12|20252.61
23:45:13|20250.58
23:45:14|20250.59
23:45:14|20250.59
23:45:16|20250.58
23:45:17|20248.08
23:45:18|20248.07
23:45:19|20248.08
23:45:20|20248.08
23:45:21|20249.38
23:45:22|20249.38
23:45:23|20249.38
23:45:24|20249.39
23:45:25|20249.39
23:45:26|20249.38
23:45:27|20260.01
23:45:28|20257.73
23:45:29|20259.99
23:45:30|20258.13
23:45:31|20258.13
23:45:32|20258.14
23:45:34|20258.14
23:45:35|20258.13
23:45:36|20258.13
23:45:36|20258.13
23:45:38|20258.13
23:45:38|20258.13
23:45:40|20258.13
23:45:41|20258.14
23:45:43|20259.51
23:45:44|20260.01
23:45:45|20260.01
23:45:47|20260.01
23:45:47|20260.01
23:45:49|20260.
23:45:50|20263.98
23:45:51|20263.12
23:45:52|20263.12
23:45:53|20265.87
23:45:54|20265.87
23:45:55|20265.88
23:45:56|20265.87
23:45:57|20265.88
23:45:58|20266.57
23:45:59|20266.57
23:46:00|20266.57
23:46:01|20266.56
23:46:03|20264.51
23:46:04|20264.5
23:46:04|20264.51
23:46:06|20265.88
23:46:07|20265.88
23:46:08|20263.14
23:46:08|20263.14
23:46:10|20263.14
23:46:11|20263.14
23:46:12|20263.14
23:46:12|20260.09
23:46:13|20260.1
23:46:14|20259.06
23:46:16|20259.06
23:46:16|20259.06
23:46:17|20259.05
23:46:19|20259.06
23:46:19|20259.06
23:46:21|20259.06
23:46:21|20259.06
23:46:22|20260.
23:46:23|20260.
23:46:24|20259.99
23:46:26|20260.
23:46:27|20259.99
23:46:27|20264.82
23:46:29|20264.82
23:46:30|20265.3
23:46:30|20268.14
23:46:31|20268.14
23:46:32|20266.5
23:46:34|20265.45
23:46:35|20265.45
23:46:36|20262.41
23:46:37|20263.11
23:46:37|20263.11
23:46:39|20263.11
23:46:39|20263.11
23:46:41|20263.1
23:46:42|20266.68
23:46:43|20266.69
23:46:44|20266.69
23:46:45|20266.69
23:46:47|20266.68
23:46:48|20266.68
23:46:49|20266.68
23:46:51|20266.69
23:46:52|20266.69
23:46:52|20264.
23:46:54|20264.
23:46:54|20264.
23:46:55|20264.01
23:46:57|20264.
23:46:58|20264.01
23:46:59|20265.69
23:47:00|20266.69
23:47:01|20266.69
23:47:02|20266.69
23:47:03|20266.7
23:47:04|20266.7
23:47:06|20266.7
23:47:07|20266.7
23:47:08|20266.69
23:47:08|20270.47
23:47:10|20271.93
23:47:11|20275.1
23:47:12|20275.1
23:47:13|20275.11
23:47:13|20275.1
23:47:15|20275.11
23:47:16|20275.1
23:47:17|20275.1
23:47:17|20273.55
23:47:18|20273.56
23:47:19|20264.36
23:47:21|20264.37
23:47:22|20261.26
23:47:22|20256.64
23:47:23|20250.47
23:47:25|20250.46
23:47:26|20250.47
23:47:26|20254.16
23:47:27|20254.15
23:47:29|20254.15
23:47:30|20254.16
23:47:30|20254.15
23:47:31|20259.58
23:47:33|20259.58
23:47:34|20259.58
23:47:34|20264.36
23:47:35|20264.37
23:47:36|20264.37
23:47:37|20264.37
23:47:38|20264.36
23:47:40|20264.37
23:47:41|20264.37
23:47:41|20264.35
23:47:43|20257.97
23:47:45|20253.78
23:47:46|20256.86
23:47:47|20259.73
23:47:48|20259.73
23:47:48|20259.74
23:47:50|20261.76
23:47:51|20261.76
23:47:52|20261.77
23:47:53|20261.77
23:47:54|20261.77
23:47:55|20261.76
23:47:56|20261.77
23:47:57|20261.76
23:47:58|20261.76
23:47:59|20261.76
23:48:01|20261.77
23:48:02|20261.77
23:48:02|20261.77
23:48:04|20261.76
23:48:05|20262.59
23:48:06|20264.62
23:48:07|20266.28
23:48:09|20266.28
23:48:10|20266.28
23:48:11|20263.24
23:48:11|20263.24
23:48:13|20263.25
23:48:13|20263.25
23:48:15|20263.25
23:48:16|20263.24
23:48:17|20263.25
23:48:18|20263.25
23:48:18|20263.25
23:48:20|20263.25
23:48:21|20263.25
23:48:22|20263.24
23:48:22|20263.25
23:48:24|20262.48
23:48:25|20260.28
23:48:26|20260.27
23:48:26|20259.86
23:48:27|20251.84
23:48:28|20251.83
23:48:30|20253.22
23:48:30|20253.79
23:48:32|20253.79
23:48:32|20253.8
23:48:33|20253.81
23:48:34|20253.8
23:48:35|20253.81
23:48:37|20253.8
23:48:37|20253.8
23:48:38|20256.06
23:48:39|20257.01
23:48:40|20257.01
23:48:41|20257.
23:48:43|20256.06
23:48:45|20253.82
23:48:46|20253.82
23:48:48|20253.34
23:48:49|20257.
23:48:50|20257.01
23:48:51|20257.01
23:48:52|20257.01
23:48:53|20257.
23:48:54|20257.01
23:48:55|20257.01
23:48:56|20257.01
23:48:57|20257.01
23:48:58|20257.01
23:48:59|20260.
23:49:00|20261.89
23:49:01|20261.9
23:49:02|20258.44
23:49:03|20257.53
23:49:04|20257.54
23:49:05|20257.53
23:49:06|20257.53
23:49:07|20257.53
23:49:08|20257.53
23:49:09|20258.
23:49:10|20258.01
23:49:11|20258.
23:49:12|20258.
23:49:13|20258.
23:49:14|20253.5
23:49:15|20252.5
23:49:16|20253.49
23:49:17|20253.49
23:49:18|20256.35
23:49:19|20256.35
23:49:20|20256.36
23:49:22|20256.36
23:49:23|20253.34
23:49:24|20253.34
23:49:25|20253.34
23:49:26|20253.34
23:49:27|20253.34
23:49:28|20253.35
23:49:29|20253.35
23:49:30|20257.11
23:49:31|20257.1
23:49:32|20257.11
23:49:33|20257.11
23:49:34|20257.11
23:49:35|20257.11
23:49:36|20260.
23:49:37|20262.22
23:49:38|20262.22
23:49:39|20262.22
23:49:40|20262.98
23:49:41|20262.96
23:49:42|20256.36
23:49:43|20256.36
23:49:45|20256.03
23:49:46|20259.71
23:49:47|20259.71
23:49:49|20256.31
23:49:50|20257.6
23:49:51|20255.53
23:49:52|20254.57
23:49:54|20254.58
23:49:54|20254.57
23:49:56|20254.57
23:49:57|20254.58
23:49:58|20251.54
23:49:58|20244.92
23:49:59|20248.33
23:50:00|20248.33
23:50:02|20243.64
23:50:03|20243.64
23:50:04|20248.29
23:50:04|20245.24
23:50:06|20245.24
23:50:07|20238.57
23:50:08|20235.55
23:50:09|20234.52
23:50:10|20231.94
23:50:11|20230.76
23:50:12|20227.96
23:50:13|20227.74
23:50:14|20223.43
23:50:15|20215.93
23:50:16|20216.63
23:50:17|20213.46
23:50:18|20213.47
23:50:19|20217.6
23:50:20|20218.69
23:50:21|20219.2
23:50:22|20219.2
23:50:23|20219.53
23:50:24|20220.13
23:50:25|20220.13
23:50:26|20217.96
23:50:27|20217.95
23:50:28|20217.37
23:50:29|20219.95
23:50:30|20221.77
23:50:31|20227.91
23:50:32|20226.03
23:50:33|20221.22
23:50:34|20221.22
23:50:35|20221.21
23:50:36|20221.21
23:50:37|20221.21
23:50:38|20224.33
23:50:40|20224.33
23:50:40|20226.03
23:50:41|20226.02
23:50:42|20226.02
23:50:44|20226.02
23:50:46|20225.26
23:50:47|20234.61
23:50:48|20234.63
23:50:50|20234.64
23:50:51|20234.64
23:50:52|20234.64
23:50:53|20232.46
23:50:55|20232.47
23:50:55|20232.47
23:50:57|20238.5
23:50:58|20239.04
23:50:59|20239.05
23:51:00|20239.32
23:51:01|20239.31
23:51:02|20239.31
23:51:03|20238.33
23:51:04|20237.49
23:51:05|20237.5
23:51:05|20231.78
23:51:07|20231.77
23:51:07|20231.77
23:51:09|20231.77
23:51:10|20231.76
23:51:11|20231.77
23:51:11|20231.76
23:51:13|20231.77
23:51:13|20231.77
23:51:15|20231.76
23:51:16|20232.12
23:51:17|20232.12
23:51:17|20242.08
23:51:18|20244.15
23:51:19|20245.24
23:51:21|20245.53
23:51:22|20245.53
23:51:23|20245.54
23:51:23|20245.54
23:51:25|20245.54
23:51:25|20245.53
23:51:27|20245.54
23:51:28|20248.28
23:51:28|20248.27
23:51:29|20248.27
23:51:31|20248.28
23:51:31|20252.17
23:51:32|20253.55
23:51:33|20253.7
23:51:34|20253.69
23:51:35|20251.2
23:51:36|20254.03
23:51:38|20254.03
23:51:39|20254.04
23:51:39|20256.3
23:51:41|20256.31
23:51:42|20256.31
23:51:42|20265.53
23:51:43|20267.32
23:51:45|20264.28
23:51:46|20266.73
23:51:47|20266.73
23:51:49|20275.54
23:51:50|20284.19
23:51:52|20278.47
23:51:52|20278.48
23:51:54|20278.65
23:51:54|20278.9
23:51:56|20278.9
23:51:57|20283.39
23:51:58|20278.91
23:51:59|20276.43
23:52:00|20277.63
23:52:01|20276.94
23:52:02|20276.94
23:52:03|20276.94
23:52:04|20276.95
23:52:05|20276.95
23:52:06|20272.95
23:52:07|20272.84
23:52:08|20272.83
23:52:09|20272.83
23:52:10|20272.84
23:52:11|20276.9
23:52:12|20276.91
23:52:13|20277.18
23:52:14|20277.98
23:52:15|20279.18
23:52:16|20281.19
23:52:17|20281.19
23:52:18|20281.2
23:52:19|20281.19
23:52:20|20281.2
23:52:21|20281.2
23:52:22|20281.2
23:52:23|20281.19
23:52:24|20283.07
23:52:25|20283.07
23:52:26|20283.07
23:52:27|20283.07
23:52:28|20283.07
23:52:29|20286.92
23:52:30|20290.63
23:52:31|20290.63
23:52:32|20290.63
23:52:33|20288.38
23:52:34|20285.91
23:52:35|20285.9
23:52:36|20285.91
23:52:37|20282.92
23:52:38|20282.91
23:52:39|20283.18
23:52:40|20283.18
23:52:41|20281.2
23:52:42|20281.2
23:52:43|20283.19
23:52:44|20283.41
23:52:45|20285.9
23:52:47|20285.91
23:52:48|20285.91
23:52:50|20285.91
23:52:51|20286.12
23:52:52|20289.32
23:52:53|20289.33
23:52:54|20289.61
23:52:55|20289.62
23:52:56|20289.61
23:52:57|20286.4
23:52:58|20286.4
23:52:59|20283.43
23:53:00|20281.26
23:53:01|20284.25
23:53:02|20283.37
23:53:03|20283.37
23:53:04|20283.38
23:53:05|20281.21
23:53:06|20281.2
23:53:07|20281.21
23:53:08|20281.2
23:53:09|20279.27
23:53:10|20281.19
23:53:12|20281.19
23:53:13|20280.27
23:53:14|20280.01
23:53:14|20280.01
23:53:16|20280.
23:53:16|20280.01
23:53:18|20282.09
23:53:19|20289.14
23:53:19|20289.13
23:53:20|20289.13
23:53:22|20289.13
23:53:23|20286.09
23:53:23|20286.09
23:53:25|20286.09
23:53:26|20288.28
23:53:27|20288.28
23:53:28|20288.27
23:53:30|20285.22
23:53:31|20285.23
23:53:32|20285.23
23:53:33|20285.23
23:53:33|20290.13
23:53:34|20291.03
23:53:35|20290.31
23:53:37|20288.35
23:53:38|20288.59
23:53:38|20291.5
23:53:40|20290.68
23:53:40|20288.3
23:53:41|20288.29
23:53:42|20288.28
23:53:44|20288.29
23:53:44|20283.43
23:53:45|20278.59
23:53:47|20274.29
23:53:48|20274.28
23:53:49|20274.28
23:53:51|20274.28
23:53:51|20274.29
23:53:52|20277.98
23:53:54|20277.97
23:53:54|20276.32
23:53:56|20276.32
23:53:57|20276.32
23:53:58|20276.33
23:53:59|20274.
23:54:00|20273.58
23:54:01|20270.53
23:54:02|20270.53
23:54:03|20277.37
23:54:04|20274.6
23:54:05|20274.6
23:54:07|20279.2
23:54:07|20279.19
23:54:09|20279.2
23:54:09|20280.4
23:54:11|20284.24
23:54:12|20289.77
23:54:13|20289.99
23:54:14|20289.99
23:54:14|20286.25
23:54:16|20288.94
23:54:17|20288.93
23:54:17|20288.94
23:54:19|20288.93
23:54:19|20286.24
23:54:20|20293.45
23:54:21|20290.19
23:54:23|20288.72
23:54:24|20289.87
23:54:25|20289.87
23:54:25|20288.95
23:54:27|20288.72
23:54:27|20288.27
23:54:29|20288.28
23:54:29|20277.23
23:54:31|20277.14
23:54:31|20275.
23:54:32|20270.52
23:54:33|20265.81
23:54:34|20268.08
23:54:35|20268.09
23:54:36|20268.08
23:54:37|20268.08
23:54:39|20268.94
23:54:39|20269.99
23:54:40|20275.25
23:54:41|20271.79
23:54:43|20276.71
23:54:43|20276.72
23:54:44|20279.63
23:54:45|20279.64
23:54:46|20277.6
23:54:48|20281.63
23:54:50|20280.74
23:54:51|20290.14
23:54:52|20293.2
23:54:53|20291.7
23:54:54|20289.96
23:54:55|20289.96
23:54:56|20293.12
23:54:58|20293.27
23:54:59|20291.38
23:54:59|20289.99
23:55:00|20294.19
23:55:02|20291.87
23:55:02|20291.86
23:55:04|20291.86
23:55:04|20288.99
23:55:06|20288.99
23:55:07|20288.99
23:55:08|20290.63
23:55:09|20290.64
23:55:09|20290.64
23:55:11|20290.63
23:55:12|20290.64
23:55:13|20290.64
23:55:14|20290.63
23:55:14|20290.63
23:55:15|20290.63
23:55:16|20288.07
23:55:17|20288.06
23:55:18|20288.06
23:55:19|20288.07
23:55:21|20288.06
23:55:21|20288.06
23:55:22|20290.13
23:55:23|20290.14
23:55:25|20290.14
23:55:26|20290.14
23:55:27|20290.14
23:55:28|20290.64
23:55:29|20290.63
23:55:30|20290.63
23:55:31|20290.64
23:55:32|20290.64
23:55:33|20290.63
23:55:34|20290.64
23:55:35|20290.64
23:55:36|20290.63
23:55:37|20290.64
23:55:38|20290.63
23:55:39|20290.63
23:55:40|20290.64
23:55:41|20290.64
23:55:42|20290.63
23:55:43|20290.63
23:55:44|20290.63
23:55:45|20290.63
23:55:46|20290.64
23:55:47|20287.54
23:55:48|20287.04
23:55:50|20283.49
23:55:51|20283.5
23:55:52|20283.5
23:55:53|20283.5
23:55:54|20283.5
23:55:55|20283.5
23:55:57|20283.5
23:55:57|20283.5
23:55:59|20283.5
23:56:00|20283.49
23:56:00|20285.57
23:56:02|20285.77
23:56:03|20285.77
23:56:04|20285.58
23:56:05|20283.9
23:56:06|20283.9
23:56:07|20283.9
23:56:08|20283.9
23:56:09|20283.89
23:56:10|20285.45
23:56:11|20290.62
23:56:12|20289.84
23:56:13|20286.48
23:56:14|20286.47
23:56:15|20286.48
23:56:16|20286.47
23:56:17|20290.04
23:56:18|20290.05
23:56:19|20289.97
23:56:20|20287.08
23:56:21|20288.92
23:56:22|20288.92
23:56:23|20288.92
23:56:24|20288.92
23:56:26|20288.07
23:56:26|20288.07
23:56:27|20284.44
23:56:29|20283.91
23:56:30|20283.91
23:56:31|20283.91
23:56:32|20283.91
23:56:32|20278.43
23:56:34|20277.61
23:56:34|20271.93
23:56:35|20271.07
23:56:36|20271.06
23:56:38|20271.05
23:56:39|20271.06
23:56:40|20271.05
23:56:41|20271.05
23:56:42|20271.05
23:56:43|20271.06
23:56:44|20271.06
23:56:45|20273.43
23:56:46|20273.43
23:56:47|20276.82
23:56:48|20276.82
23:56:49|20276.83
23:56:51|20276.82
23:56:52|20276.73
23:56:53|20274.93
23:56:55|20274.93
23:56:56|20274.92
23:56:57|20274.93
23:56:58|20274.93
23:56:59|20274.93
23:57:00|20274.82
23:57:01|20276.19
23:57:02|20276.19
23:57:03|20276.19
23:57:05|20276.19
23:57:06|20276.2
23:57:07|20276.2
23:57:08|20278.53
23:57:08|20278.53
23:57:09|20278.53
23:57:10|20278.53
23:57:12|20278.52
23:57:12|20278.53
23:57:13|20285.12
23:57:15|20286.18
23:57:16|20288.95
23:57:16|20290.98
23:57:18|20290.98
23:57:19|20290.98
23:57:19|20290.97
23:57:20|20290.97
23:57:22|20290.98
23:57:22|20290.98
23:57:24|20290.98
23:57:25|20290.98
23:57:26|20290.97
23:57:26|20290.97
23:57:28|20288.02
23:57:29|20288.01
23:57:29|20288.01
23:57:31|20287.15
23:57:31|20287.14
23:57:32|20286.79
23:57:33|20286.8
23:57:35|20286.8
23:57:36|20286.79
23:57:36|20286.8
23:57:38|20286.8
23:57:39|20285.37
23:57:39|20285.37
23:57:40|20284.07
23:57:41|20284.07
23:57:42|20284.07
23:57:43|20284.07
23:57:45|20284.07
23:57:45|20284.06
23:57:46|20284.06
23:57:48|20284.07
23:57:48|20284.07
23:57:50|20284.07
23:57:52|20284.07
23:57:53|20284.07
23:57:53|20284.07
23:57:55|20284.07
23:57:56|20284.06
23:57:57|20284.07
23:57:59|20285.07
23:58:00|20285.07
23:58:01|20285.07
23:58:02|20285.06
23:58:04|20285.06
23:58:05|20285.07
23:58:05|20285.06
23:58:06|20285.07
23:58:08|20285.07
23:58:09|20285.07
23:58:10|20285.07
23:58:11|20285.07
23:58:12|20285.06
23:58:13|20285.07
23:58:14|20285.07
23:58:14|20285.07
23:58:15|20285.07
23:58:17|20285.07
23:58:18|20285.06
23:58:18|20285.07
23:58:19|20285.07
23:58:20|20285.07
23:58:22|20285.07
23:58:23|20285.09
23:58:23|20285.37
23:58:25|20287.7
23:58:25|20287.81
23:58:27|20287.8
23:58:27|20287.8
23:58:29|20287.8
23:58:30|20287.8
23:58:30|20287.8
23:58:32|20287.81
23:58:32|20287.81
23:58:34|20287.81
23:58:34|20287.8
23:58:35|20287.81
23:58:37|20287.81
23:58:37|20287.8
23:58:38|20287.8
23:58:39|20287.81
23:58:41|20287.8
23:58:41|20287.8
23:58:42|20287.8
23:58:43|20287.8
23:58:45|20287.81
23:58:45|20287.8
23:58:46|20287.8
23:58:47|20287.8
23:58:49|20287.81
23:58:49|20287.8
23:58:51|20287.8
23:58:52|20287.8
23:58:53|20287.81
23:58:55|20287.81
23:58:56|20287.81
23:58:57|20287.8
23:58:58|20287.81
23:59:00|20287.81
23:59:00|20287.81
23:59:03|20290.62
23:59:03|20290.97
23:59:04|20290.96
23:59:05|20285.98
23:59:06|20283.63
23:59:07|20282.89
23:59:08|20276.2
23:59:09|20276.19
23:59:10|20276.2
23:59:11|20276.19
23:59:12|20276.2
23:59:13|20276.2
23:59:14|20276.19
23:59:15|20276.19
23:59:16|20276.2
23:59:17|20276.19
23:59:18|20276.2
23:59:19|20278.93
23:59:20|20278.94
23:59:21|20280.49
23:59:22|20282.94
23:59:23|20279.88
23:59:24|20278.07
23:59:25|20278.06
23:59:26|20275.89
23:59:27|20275.89
23:59:28|20275.89
23:59:30|20275.89
23:59:31|20275.89
23:59:32|20275.89
23:59:33|20275.89
23:59:33|20273.51
23:59:35|20272.26
23:59:36|20272.
23:59:37|20271.12
23:59:38|20271.07
23:59:39|20270.01
23:59:40|20269.32
23:59:41|20266.88
23:59:42|20266.44
23:59:42|20268.08
23:59:43|20268.09
23:59:45|20270.95
23:59:46|20277.21
23:59:47|20279.91
23:59:48|20279.03
23:59:49|20277.82
23:59:50|20277.83
23:59:51|20277.83
23:59:52|20277.82
23:59:54|20281.28
23:59:54|20281.29
23:59:56|20281.28
23:59:58|20281.28
23:59:58|20281.29
23:59:59|20281.28