00:00:00|21038.07
00:00:01|21038.07
00:00:02|21038.07
00:00:02|21038.07
00:00:03|21038.08
00:00:05|21037.22
00:00:05|21037.22
00:00:06|21037.23
00:00:08|21037.23
00:00:09|21037.23
00:00:10|21030.59
00:00:11|21036.29
00:00:12|21031.5
00:00:13|21031.51
00:00:14|21037.18
00:00:15|21037.18
00:00:16|21037.15
00:00:17|21037.07
00:00:18|21040.
00:00:19|21045.
00:00:20|21043.25
00:00:21|21043.26
00:00:22|21042.08
00:00:23|21028.81
00:00:24|21028.81
00:00:25|21024.91
00:00:26|21028.8
00:00:27|21028.8
00:00:28|21032.68
00:00:29|21032.67
00:00:30|21032.67
00:00:31|21032.67
00:00:33|21032.67
00:00:33|21032.68
00:00:35|21032.67
00:00:36|21032.67
00:00:37|21032.67
00:00:38|21032.98
00:00:39|21037.65
00:00:40|21033.5
00:00:41|21033.5
00:00:42|21033.5
00:00:42|21032.85
00:00:44|21031.34
00:00:44|21031.33
00:00:45|21033.72
00:00:47|21033.48
00:00:48|21033.48
00:00:50|21033.99
00:00:51|21030.53
00:00:52|21030.52
00:00:53|21030.52
00:00:54|21030.53
00:00:56|21030.52
00:00:57|21033.9
00:00:58|21033.99
00:00:59|21033.99
00:01:00|21034.
00:01:01|21034.
00:01:02|21033.99
00:01:03|21034.
00:01:04|21033.99
00:01:05|21033.99
00:01:06|21031.08
00:01:07|21031.08
00:01:08|21031.07
00:01:09|21031.08
00:01:10|21037.1
00:01:11|21054.98
00:01:12|21054.99
00:01:13|21051.57
00:01:14|21051.57
00:01:15|21051.57
00:01:16|21051.06
00:01:17|21045.98
00:01:18|21050.86
00:01:19|21050.86
00:01:20|21051.06
00:01:21|21056.46
00:01:22|21056.46
00:01:23|21054.3
00:01:24|21052.01
00:01:25|21052.02
00:01:26|21052.42
00:01:27|21052.41
00:01:28|21052.42
00:01:29|21052.42
00:01:30|21052.42
00:01:31|21052.42
00:01:32|21052.41
00:01:33|21056.46
00:01:34|21056.46
00:01:35|21057.99
00:01:36|21058.
00:01:37|21059.99
00:01:38|21059.99
00:01:39|21052.4
00:01:40|21052.39
00:01:41|21052.39
00:01:42|21052.41
00:01:43|21054.85
00:01:44|21056.93
00:01:45|21056.93
00:01:46|21061.35
00:01:47|21061.35
00:01:49|21068.03
00:01:49|21067.69
00:01:51|21067.7
00:01:52|21066.14
00:01:54|21066.
00:01:54|21061.92
00:01:56|21057.34
00:01:56|21059.98
00:01:58|21064.67
00:01:59|21058.6
00:02:00|21058.59
00:02:01|21058.38
00:02:01|21060.48
00:02:02|21059.28
00:02:04|21057.74
00:02:05|21062.15
00:02:06|21062.15
00:02:06|21057.98
00:02:08|21057.99
00:02:09|21057.99
00:02:09|21054.85
00:02:11|21054.11
00:02:12|21050.29
00:02:13|21044.65
00:02:14|21042.62
00:02:14|21041.74
00:02:15|21042.61
00:02:17|21042.61
00:02:17|21042.63
00:02:18|21042.63
00:02:20|21051.71
00:02:21|21049.4
00:02:21|21047.23
00:02:22|21043.71
00:02:24|21043.72
00:02:25|21043.72
00:02:25|21047.13
00:02:27|21047.13
00:02:27|21044.27
00:02:28|21045.17
00:02:30|21045.41
00:02:30|21045.17
00:02:31|21033.13
00:02:33|21031.16
00:02:33|21025.64
00:02:35|21025.63
00:02:35|21025.64
00:02:37|21025.63
00:02:38|21025.63
00:02:38|21025.64
00:02:39|21025.64
00:02:40|21029.8
00:02:41|21029.81
00:02:43|21028.6
00:02:44|21017.21
00:02:44|21017.22
00:02:45|21017.97
00:02:47|21021.67
00:02:47|21021.67
00:02:49|21021.67
00:02:51|21022.41
00:02:51|21021.67
00:02:53|21017.91
00:02:54|21015.01
00:02:55|21022.39
00:02:56|21020.84
00:02:57|21018.54
00:02:59|21015.18
00:02:59|21015.18
00:03:00|21013.98
00:03:01|21013.92
00:03:02|21013.9
00:03:03|21013.86
00:03:04|21019.25
00:03:05|21019.58
00:03:07|21004.3
00:03:07|21009.37
00:03:09|21011.46
00:03:10|21009.46
00:03:10|21007.04
00:03:11|21005.12
00:03:13|21004.81
00:03:13|21004.81
00:03:15|21004.81
00:03:15|21005.13
00:03:16|21007.03
00:03:18|21004.84
00:03:18|21002.88
00:03:19|21000.81
00:03:21|21000.41
00:03:22|20997.
00:03:23|20986.48
00:03:24|20986.48
00:03:24|20986.95
00:03:25|20991.83
00:03:26|20991.49
00:03:27|20990.16
00:03:29|20990.15
00:03:30|20994.3
00:03:30|20990.72
00:03:31|20988.62
00:03:32|20989.67
00:03:33|20993.94
00:03:34|20993.61
00:03:35|20993.62
00:03:37|20992.99
00:03:37|20990.78
00:03:39|20989.52
00:03:39|20989.52
00:03:40|20989.51
00:03:42|20989.51
00:03:42|20989.51
00:03:43|20989.52
00:03:44|20993.16
00:03:45|20995.32
00:03:46|20993.76
00:03:48|20991.23
00:03:48|20993.74
00:03:49|20989.75
00:03:51|20986.95
00:03:52|20985.
00:03:53|20987.01
00:03:55|20987.
00:03:56|20986.14
00:03:58|20997.26
00:03:59|20999.5
00:04:00|21009.19
00:04:01|21013.9
00:04:02|21011.6
00:04:03|21011.6
00:04:04|21013.51
00:04:05|21009.18
00:04:06|21008.25
00:04:07|21009.05
00:04:08|21013.52
00:04:09|21008.18
00:04:10|21012.97
00:04:11|21021.95
00:04:12|21021.94
00:04:13|21024.
00:04:14|21030.3
00:04:15|21031.99
00:04:16|21032.
00:04:17|21032.79
00:04:18|21032.
00:04:19|21031.1
00:04:20|21026.88
00:04:22|21018.64
00:04:22|21020.95
00:04:23|21019.28
00:04:24|21019.28
00:04:25|21022.14
00:04:26|21026.15
00:04:28|21026.15
00:04:28|21026.15
00:04:29|21026.14
00:04:30|21023.42
00:04:31|21029.99
00:04:32|21028.87
00:04:34|21027.48
00:04:35|21027.48
00:04:35|21028.87
00:04:36|21029.44
00:04:38|21029.45
00:04:38|21029.98
00:04:39|21029.98
00:04:41|21029.98
00:04:42|21029.98
00:04:42|21028.6
00:04:44|21028.05
00:04:45|21025.22
00:04:45|21020.54
00:04:47|21023.73
00:04:47|21023.73
00:04:48|21023.72
00:04:49|21024.93
00:04:51|21024.93
00:04:52|21027.47
00:04:53|21027.47
00:04:54|21027.47
00:04:55|21027.47
00:04:56|21026.7
00:04:58|21022.46
00:04:59|21019.47
00:05:00|21019.48
00:05:01|21020.3
00:05:02|21020.3
00:05:03|21020.31
00:05:05|21027.46
00:05:05|21027.48
00:05:06|21029.98
00:05:07|21035.71
00:05:08|21040.
00:05:09|21039.99
00:05:10|21033.51
00:05:11|21037.54
00:05:12|21034.75
00:05:13|21030.98
00:05:14|21030.98
00:05:15|21033.52
00:05:16|21033.51
00:05:17|21034.97
00:05:18|21041.6
00:05:19|21041.59
00:05:20|21041.6
00:05:21|21044.57
00:05:22|21044.58
00:05:23|21044.57
00:05:24|21049.71
00:05:25|21049.72
00:05:26|21050.98
00:05:27|21054.61
00:05:28|21056.91
00:05:29|21057.99
00:05:30|21063.45
00:05:32|21066.53
00:05:33|21066.53
00:05:34|21063.6
00:05:35|21061.87
00:05:36|21058.98
00:05:37|21061.16
00:05:38|21061.16
00:05:39|21061.16
00:05:39|21065.14
00:05:41|21068.84
00:05:42|21068.84
00:05:43|21068.84
00:05:44|21068.84
00:05:44|21065.15
00:05:46|21064.23
00:05:46|21064.45
00:05:47|21064.45
00:05:48|21066.08
00:05:50|21064.47
00:05:50|21067.62
00:05:53|21066.83
00:05:54|21066.83
00:05:56|21067.94
00:05:56|21068.68
00:05:57|21085.42
00:05:59|21088.61
00:06:00|21084.63
00:06:01|21083.85
00:06:02|21084.
00:06:03|21082.85
00:06:04|21082.08
00:06:05|21082.08
00:06:06|21082.08
00:06:07|21078.66
00:06:08|21081.49
00:06:09|21086.3
00:06:10|21086.57
00:06:10|21082.67
00:06:12|21086.48
00:06:12|21082.68
00:06:14|21082.69
00:06:15|21082.68
00:06:16|21078.75
00:06:16|21078.76
00:06:17|21078.76
00:06:19|21078.76
00:06:19|21074.51
00:06:21|21075.64
00:06:22|21075.25
00:06:22|21070.59
00:06:24|21070.59
00:06:25|21066.83
00:06:25|21066.82
00:06:26|21066.82
00:06:28|21070.6
00:06:28|21070.24
00:06:30|21071.62
00:06:31|21071.62
00:06:32|21071.61
00:06:33|21071.62
00:06:34|21078.
00:06:35|21077.7
00:06:36|21077.3
00:06:37|21076.37
00:06:38|21076.37
00:06:39|21071.61
00:06:40|21071.61
00:06:41|21071.61
00:06:42|21066.18
00:06:43|21064.44
00:06:44|21066.28
00:06:45|21066.19
00:06:46|21072.83
00:06:47|21072.84
00:06:48|21072.85
00:06:49|21072.84
00:06:50|21072.84
00:06:51|21072.82
00:06:52|21068.55
00:06:54|21066.2
00:06:55|21066.24
00:06:56|21066.24
00:06:57|21066.24
00:06:58|21065.16
00:06:59|21061.35
00:06:59|21061.36
00:07:00|21065.08
00:07:02|21065.08
00:07:03|21066.25
00:07:03|21067.25
00:07:05|21067.26
00:07:06|21067.25
00:07:06|21062.42
00:07:08|21069.2
00:07:09|21071.31
00:07:10|21071.31
00:07:10|21071.3
00:07:12|21066.67
00:07:13|21066.66
00:07:13|21066.67
00:07:15|21072.25
00:07:16|21072.26
00:07:16|21076.35
00:07:17|21073.9
00:07:18|21076.33
00:07:20|21076.33
00:07:21|21075.45
00:07:22|21067.21
00:07:23|21067.21
00:07:23|21067.22
00:07:25|21065.08
00:07:26|21057.33
00:07:26|21057.32
00:07:28|21064.8
00:07:29|21069.8
00:07:30|21067.2
00:07:31|21064.84
00:07:32|21067.33
00:07:32|21067.32
00:07:33|21067.22
00:07:35|21067.21
00:07:36|21072.48
00:07:37|21072.48
00:07:37|21071.84
00:07:38|21067.22
00:07:40|21067.21
00:07:41|21067.22
00:07:42|21067.22
00:07:43|21067.21
00:07:44|21065.63
00:07:45|21062.43
00:07:46|21062.43
00:07:47|21066.6
00:07:48|21066.61
00:07:49|21066.6
00:07:50|21066.61
00:07:51|21066.6
00:07:52|21066.6
00:07:53|21066.6
00:07:55|21066.6
00:07:56|21067.22
00:07:57|21067.34
00:07:58|21075.82
00:07:59|21076.33
00:08:00|21077.4
00:08:01|21079.84
00:08:02|21076.33
00:08:02|21074.53
00:08:04|21073.66
00:08:05|21070.76
00:08:05|21067.14
00:08:06|21067.14
00:08:08|21070.47
00:08:09|21072.92
00:08:10|21070.9
00:08:10|21070.91
00:08:11|21070.9
00:08:12|21070.91
00:08:13|21076.3
00:08:14|21076.3
00:08:15|21077.05
00:08:16|21077.04
00:08:18|21077.04
00:08:18|21077.04
00:08:20|21072.93
00:08:21|21072.94
00:08:22|21072.93
00:08:23|21072.94
00:08:24|21072.94
00:08:25|21072.94
00:08:25|21072.93
00:08:27|21072.94
00:08:28|21072.94
00:08:29|21072.93
00:08:30|21066.61
00:08:30|21066.62
00:08:32|21071.36
00:08:33|21071.36
00:08:34|21071.36
00:08:34|21071.36
00:08:36|21071.35
00:08:38|21071.36
00:08:38|21071.36
00:08:39|21071.11
00:08:40|21069.24
00:08:41|21069.25
00:08:42|21069.25
00:08:43|21069.25
00:08:44|21069.24
00:08:45|21069.24
00:08:46|21069.25
00:08:47|21069.24
00:08:48|21069.25
00:08:49|21069.25
00:08:50|21074.33
00:08:51|21074.33
00:08:52|21074.75
00:08:53|21074.74
00:08:54|21074.74
00:08:56|21070.52
00:08:58|21070.51
00:08:59|21070.52
00:09:00|21070.52
00:09:00|21074.61
00:09:02|21074.62
00:09:03|21074.62
00:09:03|21070.
00:09:04|21070.99
00:09:06|21073.35
00:09:06|21075.96
00:09:08|21075.96
00:09:09|21075.96
00:09:10|21076.
00:09:11|21075.99
00:09:12|21073.54
00:09:13|21073.54
00:09:14|21073.54
00:09:15|21062.35
00:09:16|21062.35
00:09:17|21062.36
00:09:18|21062.36
00:09:19|21062.36
00:09:20|21064.21
00:09:21|21064.21
00:09:22|21064.21
00:09:23|21064.2
00:09:23|21064.05
00:09:25|21063.53
00:09:25|21061.48
00:09:27|21064.15
00:09:28|21064.58
00:09:29|21064.71
00:09:29|21064.3
00:09:31|21060.41
00:09:32|21060.76
00:09:32|21060.76
00:09:34|21061.22
00:09:34|21061.21
00:09:35|21063.03
00:09:37|21064.15
00:09:37|21064.15
00:09:39|21064.15
00:09:40|21069.71
00:09:41|21069.71
00:09:42|21069.7
00:09:42|21067.85
00:09:44|21067.85
00:09:45|21067.84
00:09:46|21067.84
00:09:47|21072.82
00:09:48|21072.82
00:09:49|21072.81
00:09:50|21072.81
00:09:51|21069.18
00:09:51|21069.19
00:09:53|21071.98
00:09:53|21071.99
00:09:55|21071.99
00:09:57|21071.98
00:09:57|21071.98
00:09:58|21071.99
00:09:59|21071.99
00:10:00|21071.99
00:10:01|21071.99
00:10:03|21070.96
00:10:05|21070.96
00:10:05|21069.39
00:10:06|21069.4
00:10:07|21069.4
00:10:08|21069.4
00:10:09|21069.4
00:10:10|21069.4
00:10:11|21072.82
00:10:12|21072.83
00:10:14|21076.66
00:10:15|21076.66
00:10:16|21075.2
00:10:17|21074.72
00:10:18|21069.82
00:10:20|21072.24
00:10:20|21072.59
00:10:21|21072.59
00:10:23|21074.94
00:10:24|21074.19
00:10:25|21069.82
00:10:26|21064.56
00:10:27|21064.56
00:10:28|21064.56
00:10:28|21064.56
00:10:30|21064.56
00:10:31|21064.56
00:10:32|21064.56
00:10:33|21064.56
00:10:34|21067.7
00:10:36|21067.71
00:10:36|21066.57
00:10:37|21065.02
00:10:38|21064.6
00:10:39|21064.6
00:10:40|21061.86
00:10:41|21061.86
00:10:42|21061.86
00:10:43|21061.86
00:10:44|21061.87
00:10:45|21061.87
00:10:46|21061.87
00:10:47|21061.87
00:10:48|21057.67
00:10:49|21057.67
00:10:50|21057.66
00:10:51|21057.66
00:10:52|21055.81
00:10:53|21055.8
00:10:54|21051.55
00:10:55|21047.83
00:10:57|21047.83
00:10:58|21047.82
00:10:59|21047.83
00:11:00|21047.83
00:11:02|21047.82
00:11:03|21047.83
00:11:04|21047.83
00:11:05|21047.82
00:11:05|21047.82
00:11:07|21041.32
00:11:09|21040.
00:11:09|21040.
00:11:11|21042.6
00:11:12|21042.6
00:11:13|21043.05
00:11:14|21043.07
00:11:15|21043.08
00:11:16|21040.02
00:11:17|21038.03
00:11:18|21038.03
00:11:19|21038.03
00:11:20|21038.02
00:11:21|21038.02
00:11:22|21034.27
00:11:23|21032.85
00:11:23|21032.47
00:11:25|21034.64
00:11:25|21035.09
00:11:27|21034.31
00:11:28|21035.09
00:11:29|21035.09
00:11:30|21035.08
00:11:31|21035.09
00:11:31|21035.09
00:11:33|21035.09
00:11:34|21035.08
00:11:35|21034.23
00:11:36|21032.1
00:11:37|21038.08
00:11:37|21046.98
00:11:38|21046.76
00:11:40|21046.76
00:11:41|21049.48
00:11:42|21049.47
00:11:43|21047.42
00:11:43|21043.9
00:11:45|21043.9
00:11:46|21043.07
00:11:47|21043.08
00:11:47|21043.9
00:11:49|21043.89
00:11:51|21047.4
00:11:51|21049.99
00:11:52|21049.99
00:11:53|21049.99
00:11:54|21050.
00:11:55|21049.8
00:11:57|21046.91
00:11:58|21049.79
00:12:00|21050.14
00:12:00|21049.79
00:12:02|21049.01
00:12:04|21048.73
00:12:04|21043.07
00:12:05|21043.08
00:12:06|21043.08
00:12:07|21043.07
00:12:08|21043.94
00:12:09|21043.93
00:12:10|21043.93
00:12:12|21045.61
00:12:13|21045.65
00:12:13|21048.43
00:12:15|21048.43
00:12:16|21048.43
00:12:17|21048.89
00:12:17|21056.45
00:12:18|21056.45
00:12:20|21054.12
00:12:21|21054.12
00:12:22|21054.12
00:12:23|21050.58
00:12:24|21048.16
00:12:25|21048.16
00:12:26|21048.15
00:12:27|21048.16
00:12:28|21045.83
00:12:29|21045.84
00:12:30|21047.06
00:12:31|21047.06
00:12:32|21045.85
00:12:33|21045.84
00:12:34|21045.84
00:12:35|21045.85
00:12:36|21045.85
00:12:37|21045.85
00:12:38|21045.84
00:12:39|21045.85
00:12:40|21042.17
00:12:41|21042.16
00:12:42|21042.17
00:12:43|21042.17
00:12:44|21042.17
00:12:45|21037.86
00:12:46|21034.26
00:12:48|21034.26
00:12:48|21034.26
00:12:49|21034.26
00:12:51|21034.26
00:12:51|21028.35
00:12:53|21023.24
00:12:54|21023.15
00:12:54|21018.26
00:12:55|21012.28
00:12:57|21012.29
00:12:57|21012.29
00:12:59|21007.78
00:13:00|21007.79
00:13:01|21004.8
00:13:02|20994.75
00:13:03|20993.27
00:13:04|20989.49
00:13:05|20992.39
00:13:06|20976.51
00:13:07|20983.49
00:13:08|20988.54
00:13:09|20981.86
00:13:10|20981.86
00:13:11|20981.65
00:13:12|20981.66
00:13:13|20985.23
00:13:14|20985.22
00:13:15|20985.22
00:13:16|20985.23
00:13:17|20983.66
00:13:18|20983.67
00:13:19|20986.55
00:13:20|20982.13
00:13:21|20982.13
00:13:22|20980.01
00:13:23|20981.09
00:13:24|20981.09
00:13:25|20992.9
00:13:26|20992.36
00:13:27|20992.35
00:13:28|21019.69
00:13:29|21016.94
00:13:30|21009.31
00:13:31|21012.59
00:13:32|21016.89
00:13:33|21020.45
00:13:34|21027.29
00:13:35|21031.6
00:13:36|21035.7
00:13:37|21034.25
00:13:38|21034.13
00:13:39|21023.8
00:13:40|21023.79
00:13:41|21023.78
00:13:42|21023.79
00:13:43|21025.36
00:13:44|21026.62
00:13:45|21034.25
00:13:46|21037.75
00:13:47|21039.78
00:13:48|21037.11
00:13:49|21037.11
00:13:50|21029.57
00:13:51|21028.6
00:13:52|21028.64
00:13:53|21032.66
00:13:54|21032.85
00:13:55|21025.92
00:13:56|21025.92
00:13:57|21026.6
00:13:58|21023.79
00:14:00|21025.2
00:14:00|21025.21
00:14:02|21021.36
00:14:03|21025.21
00:14:04|21026.05
00:14:05|21027.34
00:14:06|21026.04
00:14:07|21018.4
00:14:08|21018.22
00:14:09|21018.23
00:14:10|21018.23
00:14:11|21022.94
00:14:12|21022.93
00:14:13|21022.57
00:14:14|21017.79
00:14:15|21012.93
00:14:16|21015.17
00:14:17|21015.16
00:14:18|21015.17
00:14:19|21015.17
00:14:20|21015.17
00:14:21|21019.53
00:14:22|21019.73
00:14:23|21022.56
00:14:24|21022.56
00:14:25|21023.92
00:14:26|21023.93
00:14:27|21026.04
00:14:28|21026.05
00:14:29|21026.04
00:14:30|21024.35
00:14:31|21024.04
00:14:32|21024.04
00:14:33|21024.05
00:14:34|21024.05
00:14:35|21024.05
00:14:36|21017.87
00:14:37|21015.63
00:14:38|21012.85
00:14:39|21012.86
00:14:40|21018.69
00:14:41|21018.7
00:14:42|21018.7
00:14:43|21018.7
00:14:44|21018.69
00:14:45|21017.64
00:14:46|21015.63
00:14:47|21015.63
00:14:48|21015.64
00:14:50|21015.64
00:14:50|21015.84
00:14:51|21015.83
00:14:52|21015.84
00:14:53|21015.83
00:14:54|21018.31
00:14:55|21018.3
00:14:56|21018.3
00:14:57|21018.31
00:14:58|21018.11
00:14:59|21014.15
00:15:00|21012.52
00:15:02|21004.65
00:15:04|20994.48
00:15:05|20991.7
00:15:06|20991.21
00:15:07|20996.13
00:15:09|20996.13
00:15:09|21000.55
00:15:11|21001.62
00:15:12|21001.63
00:15:12|21003.02
00:15:13|21003.96
00:15:14|21000.22
00:15:15|21000.22
00:15:17|20996.53
00:15:18|20996.53
00:15:18|20998.81
00:15:19|21001.23
00:15:21|21005.11
00:15:21|21005.11
00:15:23|21005.11
00:15:24|21005.12
00:15:24|21005.11
00:15:25|21007.91
00:15:27|21004.12
00:15:27|21004.12
00:15:28|21009.24
00:15:29|21009.23
00:15:30|21009.23
00:15:31|21008.73
00:15:32|21008.73
00:15:33|21011.33
00:15:35|21013.13
00:15:35|21018.3
00:15:37|21020.
00:15:37|21021.85
00:15:39|21021.83
00:15:39|21017.12
00:15:40|21014.26
00:15:42|21014.27
00:15:42|21014.17
00:15:43|21014.02
00:15:45|21012.54
00:15:46|21018.3
00:15:47|21018.3
00:15:48|21018.31
00:15:49|21016.53
00:15:50|21012.55
00:15:51|21012.55
00:15:52|21012.55
00:15:53|21012.56
00:15:54|21017.54
00:15:55|21017.55
00:15:56|21017.55
00:15:57|21017.55
00:15:58|21017.55
00:15:59|21017.54
00:16:00|21017.54
00:16:01|21013.86
00:16:03|21014.79
00:16:03|21016.96
00:16:05|21015.
00:16:06|21008.92
00:16:07|21009.61
00:16:08|21009.61
00:16:09|21010.84
00:16:10|21010.99
00:16:12|21017.54
00:16:12|21019.64
00:16:14|21026.05
00:16:15|21026.05
00:16:16|21026.05
00:16:17|21026.04
00:16:19|21026.04
00:16:19|21026.04
00:16:21|21026.05
00:16:22|21026.05
00:16:23|21026.05
00:16:24|21026.04
00:16:25|21026.04
00:16:26|21034.76
00:16:26|21032.72
00:16:28|21032.72
00:16:29|21032.72
00:16:30|21032.71
00:16:30|21032.71
00:16:31|21027.78
00:16:33|21027.77
00:16:34|21025.34
00:16:34|21023.61
00:16:36|21023.6
00:16:37|21023.61
00:16:38|21028.7
00:16:39|21024.67
00:16:40|21022.54
00:16:41|21020.09
00:16:42|21020.1
00:16:43|21020.1
00:16:44|21020.1
00:16:45|21020.1
00:16:46|21021.8
00:16:47|21027.79
00:16:48|21027.79
00:16:49|21027.79
00:16:50|21027.8
00:16:51|21027.8
00:16:52|21027.8
00:16:53|21027.8
00:16:54|21027.8
00:16:55|21029.88
00:16:56|21032.38
00:16:57|21032.37
00:16:58|21026.08
00:16:59|21026.08
00:17:00|21026.08
00:17:01|21026.09
00:17:02|21026.09
00:17:04|21026.08
00:17:05|21026.08
00:17:06|21021.01
00:17:07|21020.11
00:17:08|21020.11
00:17:09|21021.79
00:17:10|21021.36
00:17:11|21021.36
00:17:12|21021.36
00:17:14|21021.37
00:17:15|21020.49
00:17:16|21020.3
00:17:17|21020.3
00:17:18|21014.11
00:17:19|21012.98
00:17:20|21017.04
00:17:21|21014.15
00:17:22|21014.15
00:17:23|21017.49
00:17:23|21017.55
00:17:24|21017.84
00:17:25|21015.63
00:17:26|21015.63
00:17:28|21015.63
00:17:28|21015.62
00:17:30|21015.63
00:17:30|21015.63
00:17:31|21015.63
00:17:33|21015.62
00:17:34|21015.63
00:17:35|21015.63
00:17:36|21015.62
00:17:37|21015.63
00:17:38|21015.63
00:17:39|21015.61
00:17:40|21015.
00:17:41|21014.08
00:17:41|21014.07
00:17:43|21014.08
00:17:44|21014.08
00:17:45|21014.08
00:17:46|21014.08
00:17:47|21015.
00:17:48|21019.45
00:17:50|21019.78
00:17:51|21020.09
00:17:52|21020.09
00:17:53|21016.73
00:17:53|21016.73
00:17:55|21016.73
00:17:55|21016.74
00:17:56|21016.74
00:17:57|21016.74
00:17:58|21016.73
00:18:00|21016.73
00:18:00|21014.22
00:18:01|21014.21
00:18:02|21010.24
00:18:04|21003.11
00:18:05|21003.11
00:18:07|21003.92
00:18:08|21003.91
00:18:09|21007.15
00:18:10|21006.48
00:18:12|21004.92
00:18:13|21004.92
00:18:14|21004.91
00:18:15|21001.22
00:18:16|21000.51
00:18:17|21000.51
00:18:17|20999.71
00:18:19|20998.02
00:18:20|20995.4
00:18:20|20995.41
00:18:21|20998.58
00:18:22|21000.61
00:18:24|20995.9
00:18:25|20995.9
00:18:25|20995.91
00:18:27|20995.9
00:18:27|20995.9
00:18:28|20995.91
00:18:30|20999.41
00:18:31|21003.92
00:18:32|21003.92
00:18:32|21003.91
00:18:34|21003.91
00:18:35|20999.54
00:18:35|20999.54
00:18:37|20999.53
00:18:37|20999.53
00:18:38|20999.53
00:18:39|20999.54
00:18:40|21002.
00:18:41|21005.01
00:18:43|21006.88
00:18:44|21008.5
00:18:46|21015.85
00:18:47|21020.08
00:18:47|21023.95
00:18:49|21025.21
00:18:49|21025.21
00:18:50|21020.53
00:18:51|21020.54
00:18:53|21020.54
00:18:54|21020.13
00:18:55|21020.54
00:18:55|21023.94
00:18:57|21023.93
00:18:58|21023.94
00:18:59|21023.94
00:19:00|21017.55
00:19:01|21016.17
00:19:02|21016.17
00:19:03|21016.18
00:19:04|21013.69
00:19:06|21012.46
00:19:06|21012.46
00:19:08|21012.51
00:19:09|21014.58
00:19:10|21012.66
00:19:11|21012.52
00:19:13|21012.53
00:19:14|21016.3
00:19:15|21016.25
00:19:16|21016.25
00:19:17|21016.25
00:19:18|21016.26
00:19:19|21017.67
00:19:19|21018.39
00:19:21|21013.04
00:19:22|21015.64
00:19:23|21017.59
00:19:24|21017.3
00:19:25|21016.32
00:19:26|21016.32
00:19:27|21011.91
00:19:28|21012.52
00:19:29|21016.97
00:19:30|21016.98
00:19:31|21016.97
00:19:32|21017.56
00:19:33|21026.06
00:19:34|21026.95
00:19:35|21032.08
00:19:36|21032.09
00:19:37|21027.87
00:19:38|21032.09
00:19:39|21028.61
00:19:40|21028.61
00:19:41|21028.61
00:19:42|21020.33
00:19:43|21020.33
00:19:44|21020.33
00:19:45|21020.32
00:19:46|21020.34
00:19:47|21023.79
00:19:48|21017.81
00:19:49|21016.67
00:19:50|21013.01
00:19:51|21013.01
00:19:52|21014.73
00:19:53|21015.77
00:19:54|21015.76
00:19:55|21015.76
00:19:56|21020.49
00:19:57|21018.97
00:19:58|21016.7
00:19:59|21015.77
00:20:00|21015.77
00:20:01|21020.06
00:20:02|21022.36
00:20:03|21022.35
00:20:04|21022.35
00:20:05|21022.35
00:20:07|21022.35
00:20:08|21019.24
00:20:09|21019.25
00:20:10|21019.24
00:20:12|21015.77
00:20:12|21013.02
00:20:14|21014.15
00:20:15|21014.82
00:20:16|21011.96
00:20:17|21011.97
00:20:18|21014.13
00:20:19|21014.13
00:20:20|21014.13
00:20:21|21014.13
00:20:22|21014.15
00:20:23|21017.19
00:20:24|21017.18
00:20:25|21017.18
00:20:26|21017.19
00:20:27|21017.19
00:20:28|21017.19
00:20:29|21017.18
00:20:30|21017.18
00:20:31|21014.15
00:20:32|21014.15
00:20:33|21011.34
00:20:34|21015.11
00:20:35|21018.22
00:20:36|21018.22
00:20:37|21014.16
00:20:38|21014.16
00:20:39|21014.16
00:20:40|21014.17
00:20:41|21015.42
00:20:42|21016.7
00:20:43|21020.32
00:20:44|21020.95
00:20:45|21020.94
00:20:47|21015.97
00:20:48|21015.98
00:20:49|21015.98
00:20:50|21015.97
00:20:51|21018.77
00:20:52|21018.77
00:20:53|21019.24
00:20:54|21024.86
00:20:55|21024.86
00:20:56|21022.96
00:20:56|21022.97
00:20:58|21023.37
00:20:59|21023.37
00:21:00|21028.15
00:21:01|21030.44
00:21:02|21027.75
00:21:03|21026.48
00:21:04|21025.51
00:21:05|21025.51
00:21:06|21025.51
00:21:08|21026.46
00:21:09|21026.46
00:21:09|21026.45
00:21:11|21026.46
00:21:12|21026.79
00:21:14|21026.79
00:21:14|21026.79
00:21:15|21026.79
00:21:17|21024.94
00:21:17|21024.04
00:21:18|21025.2
00:21:19|21031.1
00:21:20|21031.11
00:21:21|21033.24
00:21:22|21033.25
00:21:23|21037.75
00:21:24|21040.5
00:21:25|21041.36
00:21:26|21038.75
00:21:27|21038.75
00:21:29|21033.34
00:21:29|21030.43
00:21:30|21031.01
00:21:31|21029.66
00:21:32|21032.01
00:21:33|21032.02
00:21:35|21031.79
00:21:35|21031.79
00:21:36|21033.13
00:21:37|21035.06
00:21:39|21035.07
00:21:39|21035.06
00:21:40|21035.06
00:21:41|21037.15
00:21:43|21040.5
00:21:44|21041.36
00:21:44|21041.36
00:21:45|21043.3
00:21:46|21043.3
00:21:47|21043.77
00:21:48|21043.77
00:21:50|21039.16
00:21:50|21039.16
00:21:51|21039.16
00:21:52|21039.16
00:21:53|21039.17
00:21:54|21041.38
00:21:55|21042.18
00:21:56|21043.28
00:21:57|21043.28
00:21:59|21043.29
00:21:59|21043.29
00:22:00|21043.28
00:22:01|21043.29
00:22:02|21045.67
00:22:04|21051.
00:22:05|21054.85
00:22:05|21055.26
00:22:06|21049.61
00:22:07|21046.6
00:22:09|21049.57
00:22:10|21053.91
00:22:11|21052.88
00:22:12|21050.7
00:22:14|21049.74
00:22:15|21049.75
00:22:16|21049.74
00:22:17|21054.81
00:22:18|21051.58
00:22:19|21050.22
00:22:21|21054.79
00:22:22|21054.79
00:22:23|21054.94
00:22:23|21058.03
00:22:25|21056.21
00:22:26|21056.21
00:22:26|21054.8
00:22:28|21054.8
00:22:29|21054.8
00:22:29|21054.8
00:22:30|21054.81
00:22:32|21056.9
00:22:33|21060.
00:22:33|21059.99
00:22:35|21054.84
00:22:36|21058.01
00:22:37|21056.87
00:22:37|21056.87
00:22:38|21054.84
00:22:40|21054.85
00:22:41|21054.85
00:22:42|21054.84
00:22:43|21054.84
00:22:44|21054.84
00:22:45|21054.85
00:22:46|21056.23
00:22:47|21056.24
00:22:48|21056.24
00:22:49|21056.24
00:22:50|21056.23
00:22:51|21058.49
00:22:52|21065.06
00:22:53|21069.99
00:22:54|21070.
00:22:55|21070.
00:22:56|21070.
00:22:57|21070.
00:22:58|21070.
00:22:59|21070.
00:23:00|21069.99
00:23:01|21070.
00:23:02|21079.25
00:23:03|21090.34
00:23:04|21093.14
00:23:05|21104.42
00:23:06|21100.
00:23:07|21093.96
00:23:08|21088.95
00:23:10|21091.19
00:23:11|21092.77
00:23:12|21092.76
00:23:14|21092.77
00:23:15|21094.92
00:23:16|21099.77
00:23:17|21099.76
00:23:18|21099.76
00:23:19|21099.77
00:23:20|21099.77
00:23:21|21099.77
00:23:22|21098.32
00:23:23|21098.31
00:23:24|21098.31
00:23:25|21099.88
00:23:26|21099.84
00:23:28|21100.
00:23:28|21114.2
00:23:29|21115.58
00:23:31|21114.27
00:23:32|21111.33
00:23:33|21111.32
00:23:34|21111.32
00:23:35|21108.16
00:23:35|21111.49
00:23:37|21111.48
00:23:38|21111.49
00:23:39|21105.72
00:23:40|21101.86
00:23:40|21098.76
00:23:42|21098.76
00:23:43|21098.75
00:23:44|21098.33
00:23:45|21098.33
00:23:46|21098.33
00:23:46|21098.33
00:23:48|21098.33
00:23:49|21104.
00:23:50|21104.86
00:23:51|21105.09
00:23:52|21094.87
00:23:53|21094.05
00:23:53|21094.06
00:23:55|21098.94
00:23:56|21098.93
00:23:57|21098.93
00:23:58|21098.93
00:23:59|21095.03
00:24:00|21095.02
00:24:01|21095.03
00:24:01|21095.03
00:24:02|21095.33
00:24:04|21095.34
00:24:05|21095.71
00:24:06|21098.91
00:24:07|21098.9
00:24:09|21095.73
00:24:10|21095.72
00:24:11|21095.73
00:24:13|21097.33
00:24:14|21097.33
00:24:16|21097.18
00:24:17|21089.69
00:24:17|21089.35
00:24:19|21086.41
00:24:20|21087.77
00:24:21|21085.68
00:24:22|21085.68
00:24:23|21086.89
00:24:24|21086.89
00:24:25|21086.4
00:24:26|21086.41
00:24:27|21091.68
00:24:29|21090.55
00:24:29|21089.12
00:24:30|21089.12
00:24:31|21089.13
00:24:32|21089.12
00:24:33|21087.15
00:24:34|21087.16
00:24:35|21087.15
00:24:36|21087.16
00:24:37|21087.16
00:24:39|21089.59
00:24:40|21089.59
00:24:40|21086.73
00:24:42|21086.73
00:24:43|21086.41
00:24:44|21086.42
00:24:44|21086.42
00:24:46|21086.42
00:24:46|21086.42
00:24:48|21089.83
00:24:49|21089.82
00:24:49|21089.82
00:24:50|21089.82
00:24:52|21089.83
00:24:53|21089.82
00:24:54|21089.82
00:24:55|21093.89
00:24:55|21095.69
00:24:56|21095.67
00:24:57|21094.51
00:24:59|21094.51
00:25:00|21098.19
00:25:02|21105.49
00:25:02|21103.13
00:25:03|21093.45
00:25:04|21094.19
00:25:05|21094.19
00:25:06|21098.3
00:25:07|21102.59
00:25:08|21102.59
00:25:09|21105.48
00:25:11|21098.68
00:25:12|21105.1
00:25:13|21103.49
00:25:14|21100.33
00:25:15|21100.32
00:25:16|21096.37
00:25:17|21096.1
00:25:18|21096.1
00:25:19|21090.43
00:25:20|21091.67
00:25:21|21093.67
00:25:22|21092.47
00:25:23|21091.84
00:25:24|21091.85
00:25:25|21091.4
00:25:26|21091.4
00:25:27|21091.4
00:25:28|21091.39
00:25:29|21087.25
00:25:30|21085.67
00:25:31|21085.67
00:25:32|21087.02
00:25:33|21087.25
00:25:34|21092.44
00:25:35|21092.43
00:25:36|21089.08
00:25:37|21088.95
00:25:39|21091.13
00:25:40|21087.55
00:25:41|21087.54
00:25:42|21087.54
00:25:42|21089.8
00:25:44|21090.23
00:25:45|21090.24
00:25:45|21084.49
00:25:47|21080.01
00:25:48|21080.01
00:25:49|21080.02
00:25:50|21071.74
00:25:51|21071.75
00:25:52|21071.74
00:25:53|21078.55
00:25:54|21078.24
00:25:55|21078.25
00:25:56|21078.24
00:25:57|21078.24
00:25:58|21077.41
00:25:59|21077.42
00:26:00|21077.42
00:26:01|21077.41
00:26:02|21077.42
00:26:03|21074.59
00:26:03|21074.59
00:26:04|21074.5
00:26:05|21074.2
00:26:07|21074.19
00:26:07|21074.19
00:26:09|21074.19
00:26:10|21074.19
00:26:11|21074.19
00:26:12|21073.54
00:26:14|21068.54
00:26:14|21068.54
00:26:16|21069.53
00:26:18|21069.53
00:26:18|21071.66
00:26:20|21071.66
00:26:20|21071.66
00:26:22|21071.66
00:26:23|21071.66
00:26:24|21071.66
00:26:25|21068.27
00:26:26|21066.43
00:26:28|21061.25
00:26:29|21061.25
00:26:30|21061.25
00:26:31|21061.24
00:26:32|21061.24
00:26:33|21061.24
00:26:35|21061.24
00:26:35|21061.25
00:26:36|21061.25
00:26:37|21061.25
00:26:38|21063.01
00:26:39|21067.2
00:26:40|21067.2
00:26:41|21067.2
00:26:42|21067.2
00:26:43|21067.19
00:26:44|21067.2
00:26:45|21067.2
00:26:46|21065.29
00:26:47|21062.78
00:26:48|21062.78
00:26:49|21060.01
00:26:50|21060.04
00:26:51|21062.6
00:26:52|21062.6
00:26:53|21062.59
00:26:54|21060.03
00:26:55|21060.01
00:26:57|21062.78
00:26:58|21062.78
00:26:59|21062.78
00:27:00|21062.78
00:27:01|21056.7
00:27:02|21056.69
00:27:02|21056.7
00:27:04|21060.34
00:27:05|21060.33
00:27:07|21060.03
00:27:07|21060.03
00:27:08|21057.92
00:27:09|21057.92
00:27:10|21057.92
00:27:11|21060.33
00:27:13|21060.33
00:27:14|21060.32
00:27:15|21060.33
00:27:16|21060.33
00:27:17|21055.89
00:27:19|21059.27
00:27:19|21059.26
00:27:21|21059.26
00:27:21|21059.26
00:27:22|21059.27
00:27:23|21061.85
00:27:25|21061.85
00:27:25|21061.84
00:27:26|21061.84
00:27:27|21061.84
00:27:29|21067.8
00:27:30|21067.8
00:27:31|21067.81
00:27:32|21064.15
00:27:33|21064.16
00:27:34|21064.15
00:27:35|21064.16
00:27:36|21064.16
00:27:37|21064.16
00:27:38|21064.16
00:27:39|21064.16
00:27:40|21064.15
00:27:41|21064.16
00:27:42|21063.98
00:27:43|21062.76
00:27:44|21061.75
00:27:45|21061.76
00:27:46|21061.76
00:27:47|21061.76
00:27:48|21061.76
00:27:49|21061.76
00:27:50|21065.91
00:27:51|21065.91
00:27:52|21065.9
00:27:53|21065.9
00:27:54|21065.91
00:27:55|21065.9
00:27:56|21067.81
00:27:57|21067.81
00:27:58|21067.8
00:27:59|21070.3
00:28:00|21063.41
00:28:01|21063.41
00:28:02|21063.4
00:28:03|21063.4
00:28:04|21063.4
00:28:05|21063.4
00:28:06|21067.12
00:28:07|21067.12
00:28:08|21067.8
00:28:09|21067.8
00:28:10|21067.81
00:28:11|21064.17
00:28:12|21064.16
00:28:13|21064.16
00:28:15|21064.16
00:28:15|21065.89
00:28:17|21066.1
00:28:18|21066.1
00:28:19|21066.1
00:28:21|21066.21
00:28:22|21066.22
00:28:23|21066.1
00:28:23|21064.22
00:28:25|21064.22
00:28:26|21064.22
00:28:27|21064.21
00:28:28|21064.21
00:28:29|21064.21
00:28:30|21064.21
00:28:31|21066.29
00:28:31|21068.56
00:28:33|21067.7
00:28:34|21065.43
00:28:34|21065.43
00:28:36|21065.43
00:28:37|21065.42
00:28:38|21066.46
00:28:39|21066.46
00:28:40|21066.47
00:28:41|21066.46
00:28:42|21066.46
00:28:43|21066.47
00:28:44|21066.47
00:28:45|21066.47
00:28:46|21066.46
00:28:46|21066.46
00:28:47|21066.47
00:28:49|21066.47
00:28:50|21066.47
00:28:51|21066.
00:28:52|21066.
00:28:52|21065.83
00:28:53|21072.21
00:28:55|21076.31
00:28:55|21076.31
00:28:56|21076.31
00:28:58|21076.31
00:28:59|21076.31
00:29:00|21076.31
00:29:01|21076.32
00:29:02|21076.31
00:29:02|21076.32
00:29:04|21074.59
00:29:05|21074.21
00:29:05|21074.22
00:29:06|21074.21
00:29:07|21074.21
00:29:09|21074.21
00:29:09|21074.22
00:29:10|21074.21
00:29:12|21074.22
00:29:12|21074.22
00:29:13|21074.22
00:29:15|21074.22
00:29:17|21080.
00:29:17|21080.76
00:29:18|21081.54
00:29:19|21081.54
00:29:20|21081.53
00:29:21|21079.99
00:29:22|21079.99
00:29:23|21084.76
00:29:24|21084.77
00:29:25|21084.76
00:29:26|21084.76
00:29:27|21084.76
00:29:28|21084.77
00:29:30|21085.32
00:29:30|21085.56
00:29:32|21086.44
00:29:33|21087.73
00:29:34|21087.73
00:29:35|21085.32
00:29:36|21080.5
00:29:37|21076.78
00:29:38|21076.79
00:29:39|21076.79
00:29:40|21076.79
00:29:41|21076.78
00:29:42|21076.78
00:29:43|21074.5
00:29:44|21074.51
00:29:45|21074.5
00:29:46|21074.51
00:29:47|21074.51
00:29:48|21074.51
00:29:49|21074.51
00:29:50|21072.15
00:29:52|21067.28
00:29:52|21069.53
00:29:53|21069.54
00:29:54|21069.54
00:29:55|21069.53
00:29:56|21069.54
00:29:57|21069.54
00:29:58|21067.28
00:29:59|21067.27
00:30:00|21067.28
00:30:01|21067.28
00:30:02|21073.39
00:30:03|21073.39
00:30:04|21069.4
00:30:05|21067.01
00:30:06|21064.36
00:30:07|21064.36
00:30:08|21064.36
00:30:09|21057.51
00:30:10|21058.14
00:30:11|21058.14
00:30:12|21058.13
00:30:13|21058.14
00:30:14|21063.26
00:30:16|21064.58
00:30:17|21072.14
00:30:19|21072.15
00:30:19|21072.14
00:30:21|21072.14
00:30:21|21076.34
00:30:22|21078.22
00:30:23|21078.22
00:30:25|21082.92
00:30:25|21085.03
00:30:26|21085.02
00:30:28|21085.02
00:30:28|21085.02
00:30:30|21085.03
00:30:31|21085.03
00:30:32|21083.5
00:30:33|21083.5
00:30:34|21083.5
00:30:34|21083.49
00:30:36|21080.12
00:30:37|21080.13
00:30:38|21083.49
00:30:38|21085.18
00:30:39|21086.07
00:30:40|21086.06
00:30:42|21086.07
00:30:42|21086.07
00:30:44|21086.06
00:30:45|21086.07
00:30:46|21086.07
00:30:46|21086.07
00:30:48|21086.07
00:30:48|21089.48
00:30:50|21089.5
00:30:51|21089.8
00:30:52|21089.81
00:30:52|21089.82
00:30:53|21089.81
00:30:55|21087.74
00:30:56|21087.74
00:30:56|21087.74
00:30:58|21087.56
00:30:59|21087.56
00:31:00|21087.56
00:31:01|21087.55
00:31:02|21087.55
00:31:03|21087.55
00:31:04|21087.55
00:31:05|21087.55
00:31:06|21087.56
00:31:07|21087.56
00:31:08|21087.55
00:31:09|21087.55
00:31:10|21087.55
00:31:11|21083.29
00:31:13|21081.89
00:31:13|21081.9
00:31:14|21081.94
00:31:15|21088.6
00:31:17|21088.59
00:31:19|21083.28
00:31:19|21083.27
00:31:20|21085.75
00:31:21|21085.74
00:31:23|21085.74
00:31:25|21085.74
00:31:25|21083.76
00:31:27|21083.77
00:31:28|21083.76
00:31:29|21083.76
00:31:30|21084.66
00:31:31|21088.59
00:31:32|21088.6
00:31:33|21088.59
00:31:34|21088.59
00:31:35|21083.78
00:31:36|21083.78
00:31:37|21083.78
00:31:38|21083.78
00:31:39|21083.78
00:31:40|21083.77
00:31:40|21083.77
00:31:42|21083.77
00:31:42|21083.77
00:31:44|21083.77
00:31:45|21083.77
00:31:46|21083.77
00:31:47|21083.77
00:31:47|21082.98
00:31:49|21082.98
00:31:50|21084.36
00:31:51|21084.36
00:31:51|21084.36
00:31:52|21084.36
00:31:54|21084.36
00:31:56|21084.36
00:31:56|21084.36
00:31:57|21084.36
00:31:58|21084.36
00:31:59|21084.36
00:32:00|21084.37
00:32:01|21084.37
00:32:02|21084.37
00:32:03|21084.36
00:32:05|21084.36
00:32:06|21084.36
00:32:07|21084.36
00:32:07|21078.03
00:32:09|21076.74
00:32:10|21076.74
00:32:11|21076.74
00:32:12|21072.12
00:32:14|21070.56
00:32:14|21070.56
00:32:15|21070.33
00:32:16|21072.74
00:32:18|21075.23
00:32:20|21076.37
00:32:21|21076.38
00:32:22|21076.37
00:32:22|21076.37
00:32:24|21076.37
00:32:24|21076.38
00:32:26|21076.37
00:32:27|21076.37
00:32:28|21084.18
00:32:29|21084.17
00:32:30|21080.9
00:32:31|21080.9
00:32:32|21079.67
00:32:33|21079.98
00:32:35|21080.45
00:32:35|21080.89
00:32:36|21080.91
00:32:37|21080.91
00:32:39|21080.89
00:32:39|21079.69
00:32:41|21079.69
00:32:41|21079.67
00:32:43|21079.66
00:32:44|21076.74
00:32:45|21076.74
00:32:46|21077.65
00:32:46|21079.94
00:32:47|21081.94
00:32:48|21081.93
00:32:50|21084.33
00:32:51|21083.65
00:32:52|21083.37
00:32:53|21083.07
00:32:54|21082.73
00:32:55|21082.72
00:32:56|21079.83
00:32:57|21079.83
00:32:59|21079.83
00:32:59|21079.84
00:33:00|21079.83
00:33:01|21079.83
00:33:03|21076.37
00:33:04|21075.33
00:33:05|21074.59
00:33:06|21074.59
00:33:07|21074.59
00:33:08|21074.6
00:33:08|21074.59
00:33:09|21074.59
00:33:11|21074.59
00:33:11|21074.6
00:33:12|21074.59
00:33:14|21074.59
00:33:15|21074.6
00:33:17|21075.28
00:33:17|21075.28
00:33:19|21075.28
00:33:20|21075.28
00:33:22|21075.28
00:33:22|21075.29
00:33:23|21075.28
00:33:24|21075.28
00:33:26|21075.28
00:33:27|21075.29
00:33:28|21075.64
00:33:29|21079.83
00:33:30|21081.08
00:33:31|21081.09
00:33:32|21081.08
00:33:34|21083.4
00:33:35|21088.56
00:33:36|21094.08
00:33:37|21094.43
00:33:38|21094.43
00:33:39|21099.14
00:33:40|21100.
00:33:41|21107.07
00:33:42|21112.24
00:33:43|21117.17
00:33:44|21117.18
00:33:45|21116.16
00:33:46|21115.49
00:33:47|21115.49
00:33:48|21115.49
00:33:49|21115.5
00:33:50|21115.5
00:33:51|21110.45
00:33:52|21110.45
00:33:53|21108.24
00:33:54|21105.07
00:33:55|21105.08
00:33:57|21105.01
00:33:57|21102.98
00:33:58|21102.97
00:34:00|21102.37
00:34:00|21098.93
00:34:02|21095.59
00:34:03|21095.58
00:34:04|21096.39
00:34:05|21096.39
00:34:05|21100.
00:34:06|21103.29
00:34:08|21103.4
00:34:09|21105.33
00:34:09|21100.61
00:34:11|21100.62
00:34:12|21100.62
00:34:13|21100.6
00:34:14|21100.59
00:34:15|21100.59
00:34:16|21100.6
00:34:17|21100.6
00:34:17|21100.6
00:34:19|21100.6
00:34:21|21100.59
00:34:22|21100.6
00:34:23|21100.59
00:34:24|21100.59
00:34:25|21100.59
00:34:26|21100.59
00:34:27|21100.61
00:34:28|21097.83
00:34:29|21097.83
00:34:30|21099.99
00:34:31|21100.
00:34:32|21100.
00:34:33|21099.99
00:34:34|21099.99
00:34:35|21096.39
00:34:36|21096.39
00:34:37|21096.39
00:34:38|21094.1
00:34:39|21094.11
00:34:40|21090.28
00:34:41|21090.29
00:34:42|21091.36
00:34:43|21091.36
00:34:44|21091.36
00:34:45|21093.55
00:34:46|21093.56
00:34:47|21093.56
00:34:48|21093.56
00:34:49|21093.56
00:34:50|21090.28
00:34:51|21089.73
00:34:52|21086.82
00:34:53|21085.25
00:34:54|21085.2
00:34:55|21080.92
00:34:56|21080.
00:34:57|21080.
00:34:58|21079.6
00:34:59|21077.13
00:35:00|21077.13
00:35:01|21078.31
00:35:02|21078.3
00:35:03|21078.3
00:35:04|21078.3
00:35:05|21078.31
00:35:06|21079.61
00:35:07|21079.62
00:35:08|21079.62
00:35:09|21086.76
00:35:10|21090.42
00:35:11|21093.86
00:35:12|21093.86
00:35:14|21090.66
00:35:14|21090.66
00:35:15|21090.67
00:35:16|21090.66
00:35:17|21090.67
00:35:18|21090.66
00:35:19|21088.04
00:35:21|21088.03
00:35:23|21088.04
00:35:24|21085.26
00:35:25|21083.78
00:35:26|21083.78
00:35:27|21083.78
00:35:28|21083.78
00:35:29|21083.78
00:35:30|21083.77
00:35:31|21083.77
00:35:32|21083.78
00:35:33|21086.59
00:35:34|21086.4
00:35:35|21083.78
00:35:36|21085.26
00:35:37|21086.79
00:35:38|21087.98
00:35:39|21085.94
00:35:40|21094.11
00:35:41|21099.33
00:35:42|21099.34
00:35:43|21099.33
00:35:44|21097.46
00:35:45|21097.47
00:35:46|21097.46
00:35:48|21103.46
00:35:49|21107.99
00:35:50|21106.21
00:35:51|21101.43
00:35:52|21097.8
00:35:53|21097.8
00:35:54|21101.42
00:35:55|21101.43
00:35:56|21101.43
00:35:57|21101.43
00:35:58|21097.8
00:35:59|21097.8
00:36:00|21097.81
00:36:01|21093.5
00:36:02|21093.5
00:36:03|21092.37
00:36:04|21090.96
00:36:05|21090.97
00:36:06|21090.96
00:36:07|21090.97
00:36:08|21090.97
00:36:09|21090.97
00:36:10|21090.97
00:36:11|21088.83
00:36:12|21088.84
00:36:13|21088.84
00:36:14|21088.84
00:36:15|21088.84
00:36:16|21088.83
00:36:17|21090.64
00:36:18|21090.64
00:36:19|21090.95
00:36:20|21090.96
00:36:21|21090.97
00:36:23|21097.05
00:36:24|21097.62
00:36:25|21092.37
00:36:26|21092.37
00:36:28|21092.38
00:36:28|21092.38
00:36:30|21092.37
00:36:31|21087.24
00:36:31|21087.2
00:36:33|21086.66
00:36:34|21092.37
00:36:35|21092.37
00:36:36|21092.36
00:36:37|21092.37
00:36:38|21092.36
00:36:39|21092.36
00:36:40|21092.37
00:36:41|21092.36
00:36:42|21092.07
00:36:43|21091.51
00:36:44|21089.94
00:36:44|21089.7
00:36:46|21089.03
00:36:47|21089.02
00:36:48|21089.02
00:36:49|21089.02
00:36:50|21089.03
00:36:51|21090.65
00:36:52|21092.38
00:36:54|21094.18
00:36:54|21094.18
00:36:55|21094.18
00:36:56|21095.65
00:36:57|21095.65
00:36:58|21095.65
00:36:59|21095.61
00:37:00|21095.61
00:37:01|21095.61
00:37:02|21094.21
00:37:03|21094.21
00:37:04|21094.19
00:37:05|21094.19
00:37:06|21094.18
00:37:07|21094.19
00:37:08|21094.18
00:37:09|21094.18
00:37:10|21094.18
00:37:11|21094.18
00:37:12|21094.18
00:37:13|21094.18
00:37:14|21094.18
00:37:15|21093.32
00:37:16|21093.31
00:37:18|21093.31
00:37:19|21086.41
00:37:20|21086.4
00:37:21|21086.4
00:37:22|21086.4
00:37:24|21086.41
00:37:25|21086.41
00:37:26|21090.65
00:37:28|21090.65
00:37:29|21090.65
00:37:30|21090.65
00:37:31|21095.51
00:37:32|21095.64
00:37:33|21099.37
00:37:34|21099.37
00:37:35|21099.37
00:37:35|21102.
00:37:36|21105.23
00:37:38|21105.23
00:37:39|21105.23
00:37:39|21100.96
00:37:41|21100.01
00:37:42|21098.31
00:37:43|21098.32
00:37:45|21098.31
00:37:45|21095.
00:37:46|21095.
00:37:47|21095.
00:37:48|21095.01
00:37:49|21095.01
00:37:50|21098.31
00:37:51|21098.31
00:37:52|21098.31
00:37:53|21098.31
00:37:54|21098.31
00:37:55|21095.01
00:37:56|21095.01
00:37:57|21095.02
00:37:58|21095.02
00:37:59|21095.02
00:38:00|21095.02
00:38:01|21095.02
00:38:02|21095.02
00:38:03|21095.02
00:38:05|21095.02
00:38:06|21096.34
00:38:06|21096.34
00:38:07|21096.34
00:38:09|21096.35
00:38:10|21096.34
00:38:12|21096.35
00:38:12|21096.35
00:38:13|21096.34
00:38:14|21094.56
00:38:15|21093.
00:38:16|21093.01
00:38:17|21093.
00:38:18|21093.
00:38:19|21090.65
00:38:20|21088.86
00:38:21|21088.85
00:38:22|21088.85
00:38:24|21088.86
00:38:25|21088.86
00:38:27|21084.21
00:38:28|21084.21
00:38:29|21084.21
00:38:31|21087.92
00:38:32|21087.92
00:38:33|21087.91
00:38:33|21081.27
00:38:34|21080.
00:38:35|21078.69
00:38:37|21077.13
00:38:38|21076.3
00:38:39|21076.29
00:38:40|21076.29
00:38:41|21076.29
00:38:42|21076.3
00:38:43|21076.29
00:38:43|21071.43
00:38:45|21068.59
00:38:46|21063.48
00:38:47|21062.79
00:38:48|21062.79
00:38:49|21060.32
00:38:49|21060.32
00:38:51|21054.38
00:38:52|21053.55
00:38:53|21053.54
00:38:54|21053.56
00:38:55|21051.48
00:38:56|21051.48
00:38:57|21046.94
00:38:58|21045.6
00:38:59|21044.74
00:39:00|21045.4
00:39:01|21045.39
00:39:02|21045.39
00:39:03|21045.39
00:39:04|21048.69
00:39:05|21046.21
00:39:06|21046.2
00:39:07|21042.41
00:39:08|21042.41
00:39:09|21043.95
00:39:10|21043.94
00:39:11|21041.06
00:39:12|21033.27
00:39:13|21033.27
00:39:14|21037.74
00:39:15|21038.28
00:39:16|21043.94
00:39:17|21042.48
00:39:18|21038.82
00:39:19|21038.15
00:39:20|21038.15
00:39:21|21038.15
00:39:22|21038.2
00:39:23|21042.19
00:39:24|21044.73
00:39:26|21044.73
00:39:27|21043.95
00:39:28|21042.65
00:39:29|21042.65
00:39:31|21045.01
00:39:31|21045.17
00:39:32|21044.73
00:39:33|21038.32
00:39:35|21038.32
00:39:35|21038.32
00:39:36|21038.32
00:39:38|21038.32
00:39:39|21038.32
00:39:40|21038.31
00:39:41|21038.32
00:39:42|21040.21
00:39:43|21038.81
00:39:44|21038.81
00:39:44|21038.8
00:39:46|21038.81
00:39:46|21039.51
00:39:47|21042.04
00:39:49|21043.08
00:39:50|21043.07
00:39:50|21041.35
00:39:52|21034.58
00:39:52|21034.58
00:39:53|21034.58
00:39:55|21034.58
00:39:56|21034.58
00:39:57|21037.26
00:39:58|21037.25
00:39:58|21037.25
00:40:00|21037.25
00:40:01|21039.36
00:40:01|21039.36
00:40:02|21039.35
00:40:03|21044.26
00:40:05|21044.27
00:40:05|21052.13
00:40:07|21052.13
00:40:07|21048.15
00:40:09|21046.04
00:40:09|21046.05
00:40:10|21046.05
00:40:12|21040.93
00:40:12|21039.35
00:40:14|21036.61
00:40:14|21036.6
00:40:15|21036.6
00:40:16|21038.83
00:40:18|21038.84
00:40:18|21038.83
00:40:19|21038.84
00:40:20|21038.83
00:40:21|21038.84
00:40:22|21038.84
00:40:24|21039.7
00:40:24|21041.82
00:40:26|21041.82
00:40:27|21041.82
00:40:28|21041.83
00:40:29|21041.83
00:40:31|21039.7
00:40:32|21039.71
00:40:33|21039.7
00:40:34|21035.48
00:40:35|21034.85
00:40:36|21030.2
00:40:37|21027.66
00:40:38|21026.91
00:40:39|21026.9
00:40:40|21026.9
00:40:41|21028.64
00:40:42|21030.48
00:40:43|21033.48
00:40:44|21033.48
00:40:45|21033.48
00:40:46|21033.49
00:40:48|21036.02
00:40:48|21036.02
00:40:49|21036.01
00:40:50|21034.63
00:40:51|21034.13
00:40:52|21034.12
00:40:53|21034.13
00:40:54|21034.13
00:40:55|21034.12
00:40:56|21034.12
00:40:57|21034.12
00:40:58|21044.65
00:40:59|21048.95
00:41:00|21048.95
00:41:01|21051.77
00:41:02|21052.4
00:41:04|21052.39
00:41:05|21052.39
00:41:06|21049.77
00:41:06|21047.25
00:41:07|21047.24
00:41:09|21047.24
00:41:10|21052.17
00:41:11|21052.42
00:41:12|21063.45
00:41:13|21073.29
00:41:14|21071.
00:41:15|21070.65
00:41:16|21070.66
00:41:17|21074.88
00:41:18|21078.56
00:41:19|21084.73
00:41:20|21080.13
00:41:21|21076.31
00:41:22|21079.31
00:41:23|21074.17
00:41:24|21069.02
00:41:25|21073.5
00:41:26|21070.51
00:41:28|21070.49
00:41:29|21070.49
00:41:31|21075.46
00:41:31|21075.46
00:41:32|21071.13
00:41:33|21071.14
00:41:34|21071.14
00:41:35|21078.26
00:41:36|21075.94
00:41:37|21074.2
00:41:38|21071.13
00:41:39|21071.13
00:41:40|21071.84
00:41:41|21071.84
00:41:42|21073.62
00:41:43|21069.03
00:41:44|21066.36
00:41:45|21065.23
00:41:46|21065.22
00:41:47|21065.22
00:41:48|21065.22
00:41:49|21065.22
00:41:50|21066.24
00:41:51|21066.37
00:41:52|21070.36
00:41:53|21070.35
00:41:54|21070.35
00:41:55|21070.35
00:41:56|21070.35
00:41:57|21070.36
00:41:58|21073.17
00:41:59|21073.17
00:42:00|21073.16
00:42:01|21073.17
00:42:02|21073.17
00:42:03|21073.17
00:42:04|21073.17
00:42:05|21076.02
00:42:06|21075.91
00:42:07|21075.91
00:42:08|21075.44
00:42:09|21075.43
00:42:10|21073.19
00:42:11|21072.11
00:42:12|21072.11
00:42:13|21073.18
00:42:14|21073.18
00:42:15|21071.02
00:42:16|21071.03
00:42:17|21072.05
00:42:18|21071.9
00:42:19|21071.89
00:42:20|21073.18
00:42:21|21073.19
00:42:22|21075.2
00:42:23|21073.2
00:42:24|21070.66
00:42:25|21062.17
00:42:26|21060.22
00:42:28|21060.22
00:42:29|21060.21
00:42:30|21063.86
00:42:31|21063.85
00:42:33|21063.86
00:42:34|21069.99
00:42:36|21069.99
00:42:36|21070.
00:42:37|21068.94
00:42:38|21068.94
00:42:39|21068.14
00:42:40|21067.22
00:42:41|21067.23
00:42:42|21067.23
00:42:43|21071.38
00:42:44|21071.39
00:42:45|21071.39
00:42:46|21071.39
00:42:47|21071.39
00:42:48|21071.39
00:42:49|21069.2
00:42:50|21068.15
00:42:51|21066.85
00:42:52|21066.19
00:42:53|21066.19
00:42:54|21066.19
00:42:55|21066.18
00:42:56|21066.18
00:42:57|21066.19
00:42:58|21066.18
00:42:59|21066.18
00:43:01|21066.19
00:43:02|21066.19
00:43:02|21064.4
00:43:04|21064.4
00:43:05|21064.39
00:43:06|21068.98
00:43:07|21065.93
00:43:08|21060.
00:43:09|21057.67
00:43:10|21057.66
00:43:11|21057.66
00:43:12|21057.66
00:43:13|21056.81
00:43:14|21053.93
00:43:15|21053.92
00:43:15|21056.25
00:43:17|21056.25
00:43:18|21056.24
00:43:18|21056.24
00:43:20|21056.24
00:43:21|21056.24
00:43:22|21056.25
00:43:23|21056.25
00:43:24|21056.25
00:43:25|21056.25
00:43:26|21056.24
00:43:27|21056.24
00:43:27|21056.25
00:43:30|21056.24
00:43:31|21056.25
00:43:32|21058.35
00:43:33|21061.85
00:43:35|21061.84
00:43:35|21061.85
00:43:36|21061.84
00:43:38|21058.37
00:43:39|21058.37
00:43:40|21058.37
00:43:41|21058.37
00:43:42|21058.37
00:43:43|21058.37
00:43:44|21058.37
00:43:45|21058.37
00:43:46|21059.91
00:43:47|21061.06
00:43:48|21061.06
00:43:49|21061.06
00:43:50|21061.05
00:43:52|21061.06
00:43:52|21061.05
00:43:53|21060.46
00:43:54|21060.46
00:43:56|21060.46
00:43:57|21060.46
00:43:58|21060.46
00:43:59|21060.46
00:44:00|21060.45
00:44:01|21057.15
00:44:02|21057.15
00:44:02|21057.16
00:44:04|21057.16
00:44:05|21057.16
00:44:06|21058.38
00:44:06|21060.46
00:44:07|21060.45
00:44:09|21060.45
00:44:10|21059.41
00:44:11|21058.38
00:44:12|21058.38
00:44:13|21055.69
00:44:14|21055.69
00:44:15|21059.19
00:44:16|21059.18
00:44:16|21059.18
00:44:17|21059.19
00:44:19|21059.18
00:44:20|21059.18
00:44:20|21067.31
00:44:22|21069.67
00:44:23|21072.04
00:44:23|21072.05
00:44:25|21072.05
00:44:26|21070.82
00:44:27|21067.21
00:44:28|21067.22
00:44:29|21067.21
00:44:31|21063.57
00:44:31|21063.58
00:44:32|21063.57
00:44:34|21060.78
00:44:35|21057.21
00:44:37|21055.13
00:44:38|21054.96
00:44:39|21054.96
00:44:39|21057.2
00:44:40|21059.99
00:44:42|21059.61
00:44:43|21059.62
00:44:44|21059.62
00:44:46|21055.73
00:44:46|21054.97
00:44:47|21054.99
00:44:48|21055.
00:44:49|21054.99
00:44:50|21058.97
00:44:51|21062.25
00:44:52|21062.25
00:44:53|21062.25
00:44:54|21062.26
00:44:55|21062.25
00:44:57|21070.26
00:44:58|21072.05
00:44:59|21074.25
00:45:00|21074.25
00:45:00|21072.04
00:45:02|21065.71
00:45:03|21065.71
00:45:04|21065.75
00:45:05|21068.43
00:45:06|21075.73
00:45:07|21071.71
00:45:08|21069.74
00:45:09|21071.87
00:45:10|21070.58
00:45:11|21070.25
00:45:11|21065.47
00:45:13|21065.27
00:45:14|21064.8
00:45:15|21062.25
00:45:16|21061.28
00:45:17|21061.27
00:45:18|21060.33
00:45:19|21060.33
00:45:20|21060.33
00:45:21|21060.33
00:45:22|21060.33
00:45:23|21060.34
00:45:23|21060.34
00:45:25|21061.38
00:45:25|21062.57
00:45:27|21061.27
00:45:28|21061.28
00:45:29|21061.28
00:45:30|21061.27
00:45:31|21061.27
00:45:33|21061.28
00:45:33|21061.27
00:45:34|21061.28
00:45:35|21061.27
00:45:36|21061.27
00:45:37|21061.27
00:45:38|21061.27
00:45:39|21061.27
00:45:40|21063.35
00:45:41|21063.35
00:45:42|21063.35
00:45:43|21065.63
00:45:44|21065.62
00:45:45|21065.63
00:45:47|21065.63
00:45:48|21065.63
00:45:49|21065.63
00:45:50|21071.34
00:45:51|21072.61
00:45:52|21072.6
00:45:53|21076.
00:45:54|21079.51
00:45:55|21079.99
00:45:56|21080.46
00:45:57|21080.46
00:45:58|21079.58
00:45:59|21080.49
00:46:00|21084.55
00:46:01|21087.76
00:46:02|21085.37
00:46:03|21085.37
00:46:04|21085.37
00:46:05|21085.37
00:46:06|21087.9
00:46:07|21087.91
00:46:08|21087.91
00:46:09|21087.9
00:46:10|21087.91
00:46:11|21087.91
00:46:12|21087.9
00:46:13|21088.05
00:46:15|21088.8
00:46:15|21088.95
00:46:17|21088.94
00:46:17|21088.94
00:46:19|21088.94
00:46:19|21088.95
00:46:21|21083.3
00:46:21|21083.27
00:46:23|21082.75
00:46:23|21082.74
00:46:24|21082.74
00:46:25|21082.75
00:46:27|21082.75
00:46:27|21086.83
00:46:29|21086.83
00:46:29|21086.83
00:46:31|21082.19
00:46:32|21082.2
00:46:34|21082.2
00:46:34|21082.2
00:46:35|21082.19
00:46:36|21082.2
00:46:37|21084.36
00:46:38|21084.36
00:46:39|21084.35
00:46:40|21084.35
00:46:41|21084.35
00:46:42|21084.36
00:46:43|21084.36
00:46:44|21084.35
00:46:45|21084.36
00:46:46|21084.36
00:46:47|21084.36
00:46:48|21084.7
00:46:49|21085.44
00:46:50|21090.8
00:46:51|21090.89
00:46:52|21090.89
00:46:53|21090.8
00:46:54|21084.08
00:46:56|21081.3
00:46:57|21076.12
00:46:58|21075.35
00:46:59|21075.35
00:47:00|21075.35
00:47:01|21078.88
00:47:02|21079.63
00:47:03|21079.63
00:47:04|21075.37
00:47:05|21075.37
00:47:06|21075.37
00:47:07|21075.36
00:47:08|21079.39
00:47:09|21079.39
00:47:09|21079.38
00:47:11|21079.39
00:47:11|21079.38
00:47:13|21075.89
00:47:14|21075.88
00:47:15|21075.88
00:47:16|21075.89
00:47:17|21075.89
00:47:18|21075.89
00:47:19|21075.88
00:47:20|21075.88
00:47:21|21075.88
00:47:22|21075.88
00:47:23|21075.89
00:47:24|21075.89
00:47:25|21075.89
00:47:26|21077.05
00:47:27|21077.04
00:47:28|21078.23
00:47:29|21078.24
00:47:30|21075.91
00:47:31|21073.9
00:47:32|21073.9
00:47:34|21073.
00:47:35|21071.99
00:47:37|21070.7
00:47:38|21070.68
00:47:40|21070.06
00:47:40|21070.71
00:47:42|21070.71
00:47:42|21076.68
00:47:44|21076.67
00:47:45|21076.68
00:47:46|21076.67
00:47:47|21072.36
00:47:48|21072.35
00:47:50|21072.35
00:47:50|21072.35
00:47:51|21072.35
00:47:52|21072.35
00:47:53|21072.36
00:47:54|21072.36
00:47:55|21072.36
00:47:56|21072.36
00:47:57|21072.36
00:47:58|21072.36
00:47:59|21072.35
00:48:01|21073.65
00:48:01|21073.66
00:48:03|21073.7
00:48:04|21073.69
00:48:05|21073.69
00:48:06|21073.7
00:48:07|21073.7
00:48:08|21073.7
00:48:09|21073.7
00:48:09|21073.7
00:48:11|21073.69
00:48:11|21073.69
00:48:13|21076.63
00:48:14|21077.71
00:48:15|21077.71
00:48:16|21072.36
00:48:16|21072.36
00:48:17|21072.36
00:48:19|21072.37
00:48:20|21072.37
00:48:20|21072.37
00:48:21|21072.37
00:48:22|21072.37
00:48:23|21069.2
00:48:25|21065.67
00:48:26|21064.56
00:48:27|21064.56
00:48:27|21064.57
00:48:28|21064.57
00:48:30|21064.56
00:48:31|21064.56
00:48:31|21064.57
00:48:32|21064.57
00:48:34|21064.56
00:48:35|21064.56
00:48:37|21054.31
00:48:38|21052.29
00:48:39|21050.97
00:48:40|21050.
00:48:41|21048.18
00:48:42|21045.46
00:48:43|21045.01
00:48:44|21045.
00:48:45|21035.87
00:48:46|21034.27
00:48:47|21034.26
00:48:48|21034.26
00:48:49|21034.26
00:48:50|21038.33
00:48:51|21038.33
00:48:52|21038.33
00:48:53|21038.33
00:48:54|21038.33
00:48:55|21034.36
00:48:56|21034.04
00:48:58|21034.05
00:48:59|21034.05
00:49:00|21034.04
00:49:01|21036.81
00:49:01|21037.35
00:49:03|21034.11
00:49:04|21034.11
00:49:05|21036.57
00:49:06|21036.57
00:49:07|21025.4
00:49:08|21027.49
00:49:09|21027.98
00:49:10|21025.4
00:49:10|21027.49
00:49:12|21027.48
00:49:12|21027.49
00:49:14|21026.55
00:49:15|21021.44
00:49:16|21015.85
00:49:17|21013.52
00:49:18|21015.64
00:49:18|21019.52
00:49:20|21020.89
00:49:21|21013.04
00:49:22|21013.03
00:49:23|21013.03
00:49:24|21013.03
00:49:25|21013.03
00:49:26|21009.08
00:49:27|21003.95
00:49:28|21003.95
00:49:29|21007.29
00:49:30|21009.44
00:49:31|21013.02
00:49:32|21013.01
00:49:33|21010.7
00:49:33|21012.23
00:49:36|21009.69
00:49:37|21009.69
00:49:38|21009.7
00:49:39|21006.29
00:49:41|21007.77
00:49:41|21007.81
00:49:42|21008.27
00:49:44|21008.26
00:49:45|21008.26
00:49:46|21008.26
00:49:47|21008.26
00:49:49|21013.62
00:49:49|21013.62
00:49:50|21013.63
00:49:51|21012.5
00:49:52|21010.16
00:49:53|21010.2
00:49:54|21010.21
00:49:55|21010.9
00:49:56|21015.84
00:49:57|21015.84
00:49:58|21015.84
00:49:59|21015.84
00:50:00|21015.85
00:50:01|21015.84
00:50:02|21015.84
00:50:04|21011.59
00:50:04|21014.75
00:50:05|21014.76
00:50:06|21020.
00:50:08|21020.
00:50:08|21020.
00:50:09|21020.
00:50:11|21020.
00:50:11|21019.99
00:50:13|21020.
00:50:13|21017.89
00:50:15|21014.8
00:50:15|21014.15
00:50:16|21012.69
00:50:18|21012.68
00:50:18|21016.42
00:50:20|21018.26
00:50:21|21020.
00:50:21|21025.7
00:50:22|21025.7
00:50:23|21025.7
00:50:24|21022.76
00:50:26|21022.15
00:50:26|21022.15
00:50:28|21022.16
00:50:29|21027.42
00:50:30|21030.01
00:50:30|21047.46
00:50:31|21048.8
00:50:33|21050.
00:50:33|21055.79
00:50:34|21055.8
00:50:36|21058.4
00:50:38|21055.62
00:50:39|21053.95
00:50:40|21053.52
00:50:42|21053.52
00:50:43|21059.99
00:50:44|21056.58
00:50:44|21056.58
00:50:46|21059.97
00:50:46|21063.89
00:50:47|21065.16
00:50:49|21063.12
00:50:50|21063.13
00:50:51|21063.13
00:50:52|21063.12
00:50:53|21060.12
00:50:54|21060.68
00:50:55|21060.93
00:50:56|21061.93
00:50:57|21062.29
00:50:58|21062.28
00:50:59|21059.97
00:51:00|21058.9
00:51:01|21060.92
00:51:02|21061.75
00:51:03|21061.75
00:51:04|21061.75
00:51:05|21061.74
00:51:06|21064.17
00:51:07|21070.27
00:51:08|21067.7
00:51:09|21066.18
00:51:10|21066.01
00:51:11|21066.01
00:51:12|21065.06
00:51:13|21065.06
00:51:14|21065.05
00:51:15|21066.02
00:51:16|21067.69
00:51:17|21068.32
00:51:18|21068.32
00:51:19|21065.07
00:51:20|21065.06
00:51:21|21065.06
00:51:22|21065.06
00:51:23|21065.07
00:51:24|21065.07
00:51:25|21065.06
00:51:26|21065.07
00:51:27|21065.07
00:51:28|21065.07
00:51:29|21065.07
00:51:30|21065.06
00:51:31|21068.32
00:51:32|21068.32
00:51:33|21068.32
00:51:34|21068.31
00:51:35|21068.31
00:51:36|21068.32
00:51:38|21068.32
00:51:39|21068.32
00:51:40|21070.64
00:51:41|21070.67
00:51:42|21070.67
00:51:43|21070.68
00:51:45|21070.68
00:51:45|21070.68
00:51:46|21070.67
00:51:47|21070.67
00:51:48|21070.89
00:51:50|21070.88
00:51:51|21070.88
00:51:52|21070.89
00:51:53|21070.89
00:51:54|21064.35
00:51:54|21064.35
00:51:56|21068.14
00:51:57|21068.13
00:51:58|21068.13
00:51:59|21065.53
00:52:00|21065.19
00:52:01|21065.19
00:52:02|21065.19
00:52:03|21064.
00:52:04|21064.
00:52:05|21064.
00:52:06|21067.68
00:52:07|21067.69
00:52:09|21067.69
00:52:09|21070.88
00:52:10|21070.91
00:52:11|21073.36
00:52:12|21067.7
00:52:13|21067.7
00:52:14|21067.7
00:52:15|21067.71
00:52:16|21069.95
00:52:17|21069.96
00:52:18|21070.25
00:52:19|21072.15
00:52:20|21074.35
00:52:21|21074.38
00:52:22|21073.29
00:52:23|21073.29
00:52:24|21072.89
00:52:25|21072.88
00:52:26|21072.88
00:52:27|21072.89
00:52:28|21072.89
00:52:29|21070.63
00:52:30|21070.63
00:52:31|21070.63
00:52:32|21070.63
00:52:33|21070.63
00:52:35|21066.64
00:52:35|21066.65
00:52:37|21066.64
00:52:39|21066.64
00:52:40|21073.27
00:52:42|21070.6
00:52:42|21070.6
00:52:43|21070.61
00:52:45|21070.61
00:52:46|21070.6
00:52:47|21070.6
00:52:48|21065.2
00:52:49|21062.06
00:52:50|21056.59
00:52:51|21050.
00:52:53|21043.11
00:52:54|21043.11
00:52:54|21043.09
00:52:55|21043.1
00:52:57|21043.09
00:52:57|21043.09
00:52:59|21042.04
00:52:59|21041.37
00:53:01|21040.01
00:53:01|21039.65
00:53:03|21034.62
00:53:03|21036.83
00:53:05|21036.33
00:53:05|21033.02
00:53:06|21033.03
00:53:08|21035.09
00:53:09|21035.09
00:53:09|21035.1
00:53:10|21029.42
00:53:12|21028.05
00:53:13|21024.73
00:53:14|21023.72
00:53:14|21021.83
00:53:16|21021.83
00:53:17|21021.19
00:53:18|21021.19
00:53:19|21021.19
00:53:20|21021.19
00:53:21|21021.84
00:53:21|21023.5
00:53:23|21025.32
00:53:24|21025.31
00:53:25|21025.32
00:53:26|21025.31
00:53:27|21025.32
00:53:27|21025.31
00:53:29|21025.31
00:53:30|21030.3
00:53:31|21018.25
00:53:32|21023.59
00:53:33|21026.97
00:53:34|21031.98
00:53:35|21031.98
00:53:36|21031.99
00:53:36|21031.71
00:53:38|21020.5
00:53:38|21020.51
00:53:40|21023.61
00:53:42|21016.
00:53:43|21012.69
00:53:43|21012.69
00:53:45|21012.69
00:53:47|21012.69
00:53:48|21009.2
00:53:49|21008.78
00:53:50|21010.9
00:53:52|21014.72
00:53:53|21014.61
00:53:54|21010.75
00:53:55|21009.44
00:53:56|21009.43
00:53:57|21008.6
00:53:58|21008.6
00:53:59|21008.6
00:54:00|21008.6
00:54:01|21012.85
00:54:02|21012.85
00:54:03|21006.03
00:54:05|21012.85
00:54:05|21008.89
00:54:06|21008.89
00:54:07|21008.73
00:54:08|21008.73
00:54:09|21008.56
00:54:10|21008.55
00:54:11|21007.33
00:54:12|21007.31
00:54:13|21007.32
00:54:14|21006.56
00:54:15|21006.56
00:54:16|21000.01
00:54:17|20995.01
00:54:18|20995.01
00:54:19|20997.13
00:54:20|20997.12
00:54:21|20997.12
00:54:22|20997.12
00:54:23|20997.12
00:54:24|20995.01
00:54:25|21000.01
00:54:26|21003.24
00:54:27|21003.23
00:54:28|21006.93
00:54:29|21016.57
00:54:30|21011.45
00:54:31|21008.55
00:54:32|21005.16
00:54:33|21005.15
00:54:34|21005.16
00:54:35|21008.2
00:54:36|21010.81
00:54:37|21012.38
00:54:38|21012.38
00:54:40|21012.37
00:54:41|21007.18
00:54:42|21007.18
00:54:44|21007.18
00:54:44|21007.18
00:54:46|21013.6
00:54:48|21013.61
00:54:48|21013.6
00:54:49|21012.67
00:54:50|21012.68
00:54:51|21010.35
00:54:52|21010.35
00:54:53|21007.35
00:54:54|21007.19
00:54:55|21007.19
00:54:56|21011.03
00:54:57|21011.03
00:54:58|21007.19
00:54:59|21007.19
00:55:00|21007.19
00:55:01|21008.4
00:55:02|21010.79
00:55:03|21010.79
00:55:04|21010.78
00:55:05|21010.79
00:55:06|21010.79
00:55:07|21010.78
00:55:08|21010.79
00:55:09|21015.61
00:55:10|21015.6
00:55:11|21014.15
00:55:12|21014.15
00:55:13|21014.15
00:55:14|21014.15
00:55:15|21013.3
00:55:16|21010.8
00:55:17|21010.81
00:55:18|21010.8
00:55:20|21010.81
00:55:20|21010.81
00:55:22|21010.81
00:55:22|21008.85
00:55:23|21008.85
00:55:25|21008.85
00:55:25|21008.86
00:55:26|21008.86
00:55:27|21007.82
00:55:28|21007.19
00:55:29|21007.19
00:55:30|21006.75
00:55:32|20999.29
00:55:33|20999.29
00:55:33|20999.3
00:55:35|21004.26
00:55:36|21004.26
00:55:36|21004.25
00:55:38|21004.25
00:55:38|20999.99
00:55:39|21003.96
00:55:41|21002.1
00:55:42|21002.1
00:55:43|21002.09
00:55:44|21002.09
00:55:46|21002.09
00:55:46|21002.09
00:55:48|21002.09
00:55:49|21002.1
00:55:50|21002.1
00:55:51|21002.09
00:55:52|21001.18
00:55:54|20997.
00:55:55|20997.
00:55:56|20997.
00:55:58|20997.01
00:55:58|20997.
00:55:59|20997.
00:56:00|20999.77
00:56:02|21003.96
00:56:03|21003.84
00:56:04|21001.35
00:56:04|21001.35
00:56:06|21001.34
00:56:06|21001.34
00:56:07|21001.34
00:56:09|21001.35
00:56:10|21001.34
00:56:11|21001.35
00:56:11|21001.34
00:56:12|21001.34
00:56:14|21001.33
00:56:15|21001.33
00:56:16|21001.33
00:56:17|20997.03
00:56:18|20997.02
00:56:19|20997.02
00:56:20|20997.
00:56:21|20990.64
00:56:22|20990.
00:56:22|20990.
00:56:24|20987.25
00:56:25|20987.25
00:56:26|20987.
00:56:26|20992.13
00:56:28|20992.94
00:56:29|20993.14
00:56:30|20993.14
00:56:31|20993.13
00:56:31|20993.14
00:56:33|20995.12
00:56:34|20999.51
00:56:35|21006.05
00:56:36|21006.06
00:56:36|21006.05
00:56:38|21006.06
00:56:39|21006.06
00:56:40|21006.05
00:56:41|21010.01
00:56:43|21006.76
00:56:44|21006.05
00:56:44|21006.04
00:56:45|21007.59
00:56:47|21007.81
00:56:48|21007.81
00:56:49|21007.81
00:56:50|21007.81
00:56:51|21012.
00:56:52|21014.07
00:56:53|21014.07
00:56:54|21007.8
00:56:55|21030.75
00:56:57|21047.43
00:56:58|21055.53
00:56:59|21053.41
00:56:59|21053.78
00:57:00|21054.83
00:57:02|21054.83
00:57:03|21055.11
00:57:04|21058.66
00:57:05|21052.44
00:57:05|21057.21
00:57:06|21060.86
00:57:07|21062.45
00:57:09|21051.81
00:57:10|21053.01
00:57:11|21049.92
00:57:12|21049.44
00:57:13|21054.93
00:57:14|21053.85
00:57:15|21050.17
00:57:16|21044.19
00:57:17|21045.63
00:57:18|21041.35
00:57:19|21042.26
00:57:20|21041.34
00:57:21|21044.84
00:57:22|21044.84
00:57:23|21047.16
00:57:24|21051.55
00:57:25|21051.55
00:57:26|21052.96
00:57:27|21053.25
00:57:28|21046.65
00:57:29|21045.79
00:57:30|21045.79
00:57:31|21044.29
00:57:32|21042.56
00:57:33|21042.2
00:57:34|21041.69
00:57:35|21040.07
00:57:36|21037.13
00:57:38|21039.22
00:57:38|21040.53
00:57:39|21040.54
00:57:40|21042.85
00:57:41|21041.96
00:57:43|21038.88
00:57:44|21038.88
00:57:45|21038.89
00:57:47|21031.63
00:57:47|21029.94
00:57:49|21026.75
00:57:50|21029.01
00:57:51|21032.94
00:57:52|21032.93
00:57:53|21032.93
00:57:54|21029.4
00:57:55|21029.4
00:57:56|21026.77
00:57:57|21016.77
00:57:59|21011.84
00:57:59|21011.84
00:58:00|21014.44
00:58:01|21014.44
00:58:02|21014.45
00:58:03|21014.45
00:58:04|21013.34
00:58:06|21011.86
00:58:07|21011.86
00:58:08|21011.85
00:58:09|21011.85
00:58:09|21007.18
00:58:11|21017.81
00:58:12|21019.46
00:58:13|21016.2
00:58:13|21016.2
00:58:15|21021.
00:58:16|21021.
00:58:17|21029.98
00:58:18|21040.54
00:58:19|21042.57
00:58:20|21045.51
00:58:21|21043.15
00:58:22|21042.58
00:58:23|21042.57
00:58:24|21039.12
00:58:25|21040.13
00:58:26|21041.92
00:58:26|21041.36
00:58:28|21041.35
00:58:28|21035.66
00:58:30|21035.4
00:58:32|21041.12
00:58:32|21041.11
00:58:33|21039.83
00:58:34|21038.56
00:58:35|21036.78
00:58:36|21036.78
00:58:37|21039.48
00:58:38|21042.17
00:58:39|21042.17
00:58:40|21042.16
00:58:41|21042.16
00:58:42|21028.92
00:58:44|21034.6
00:58:45|21039.01
00:58:47|21031.45
00:58:48|21031.46
00:58:49|21031.46
00:58:49|21031.46
00:58:51|21031.46
00:58:51|21031.15
00:58:53|21031.15
00:58:53|21028.86
00:58:55|21033.35
00:58:56|21033.34
00:58:57|21039.13
00:58:58|21039.9
00:58:58|21039.12
00:59:00|21035.51
00:59:01|21035.51
00:59:02|21045.3
00:59:03|21054.93
00:59:04|21064.54
00:59:05|21080.
00:59:07|21083.64
00:59:08|21073.17
00:59:09|21071.6
00:59:10|21072.98
00:59:11|21076.68
00:59:12|21086.38
00:59:13|21076.81
00:59:14|21074.91
00:59:15|21073.73
00:59:16|21073.66
00:59:17|21069.85
00:59:18|21067.47
00:59:19|21066.86
00:59:20|21071.32
00:59:21|21077.32
00:59:22|21072.09
00:59:23|21069.4
00:59:24|21065.52
00:59:25|21072.07
00:59:26|21072.08
00:59:27|21074.97
00:59:28|21068.56
00:59:29|21063.93
00:59:30|21067.34
00:59:31|21066.43
00:59:32|21051.01
00:59:33|21051.
00:59:34|21049.27
00:59:35|21056.35
00:59:36|21059.09
00:59:37|21065.21
00:59:38|21065.21
00:59:39|21063.48
00:59:40|21060.37
00:59:41|21059.1
00:59:42|21059.1
00:59:43|21060.89
00:59:44|21060.9
00:59:46|21057.95
00:59:47|21051.22
00:59:48|21051.23
00:59:49|21049.23
00:59:50|21054.18
00:59:51|21054.19
00:59:52|21056.52
00:59:53|21054.95
00:59:54|21053.23
00:59:55|21053.24
00:59:56|21058.2
00:59:57|21058.19
00:59:58|21056.65
00:59:59|21052.57
01:00:00|21049.85
01:00:02|21056.68
01:00:03|21051.9
01:00:04|21049.53
01:00:05|21055.7
01:00:06|21055.61
01:00:06|21055.62
01:00:07|21062.85
01:00:09|21057.79
01:00:09|21057.78
01:00:10|21059.94
01:00:11|21057.78
01:00:12|21051.39
01:00:14|21054.7
01:00:14|21054.05
01:00:15|21050.07
01:00:17|21045.7
01:00:18|21045.52
01:00:18|21045.51
01:00:20|21045.51
01:00:21|21045.51
01:00:22|21048.15
01:00:23|21047.31
01:00:24|21040.48
01:00:25|21036.7
01:00:26|21035.4
01:00:27|21034.93
01:00:28|21033.73
01:00:29|21032.98
01:00:30|21030.01
01:00:31|21030.01
01:00:32|21030.
01:00:33|21031.57
01:00:34|21035.39
01:00:35|21034.16
01:00:36|21034.16
01:00:37|21032.85
01:00:38|21030.49
01:00:39|21030.49
01:00:40|21030.49
01:00:40|21030.49
01:00:41|21034.
01:00:43|21032.85
01:00:43|21035.72
01:00:45|21035.72
01:00:46|21037.06
01:00:48|21037.55
01:00:49|21037.55
01:00:50|21037.56
01:00:51|21037.55
01:00:52|21036.69
01:00:53|21036.7
01:00:54|21036.69
01:00:55|21036.7
01:00:56|21036.7
01:00:57|21035.04
01:00:59|21035.75
01:01:00|21035.75
01:01:01|21029.74
01:01:02|21029.73
01:01:03|21029.73
01:01:04|21029.73
01:01:04|21029.73
01:01:06|21029.73
01:01:07|21023.53
01:01:08|21024.82
01:01:09|21030.96
01:01:10|21027.78
01:01:11|21027.79
01:01:11|21027.79
01:01:13|21027.78
01:01:14|21027.78
01:01:15|21027.79
01:01:16|21027.79
01:01:17|21027.79
01:01:19|21027.79
01:01:19|21030.73
01:01:20|21031.15
01:01:21|21029.75
01:01:22|21028.28
01:01:23|21028.27
01:01:24|21030.29
01:01:25|21030.3
01:01:26|21023.4
01:01:27|21023.4
01:01:28|21023.41
01:01:29|21023.75
01:01:30|21029.02
01:01:31|21029.02
01:01:32|21029.01
01:01:33|21029.02
01:01:34|21029.02
01:01:35|21023.41
01:01:36|21023.4
01:01:37|21023.4
01:01:38|21031.43
01:01:39|21031.67
01:01:40|21031.67
01:01:41|21031.67
01:01:42|21031.67
01:01:43|21031.68
01:01:44|21028.73
01:01:45|21028.48
01:01:47|21028.47
01:01:48|21028.48
01:01:49|21028.74
01:01:50|21031.68
01:01:51|21034.27
01:01:52|21034.28
01:01:54|21034.27
01:01:55|21034.27
01:01:56|21034.27
01:01:58|21031.82
01:01:58|21031.81
01:01:59|21031.81
01:02:01|21029.88
01:02:01|21026.87
01:02:02|21022.71
01:02:04|21022.71
01:02:05|21022.71
01:02:07|21022.71
01:02:07|21022.72
01:02:08|21022.71
01:02:09|21022.71
01:02:10|21021.01
01:02:11|21019.74
01:02:12|21019.74
01:02:13|21022.7
01:02:14|21022.69
01:02:15|21028.88
01:02:16|21028.88
01:02:18|21028.87
01:02:18|21026.4
01:02:20|21026.39
01:02:21|21026.4
01:02:22|21026.4
01:02:23|21019.79
01:02:23|21019.98
01:02:25|21019.98
01:02:26|21019.99
01:02:27|21019.99
01:02:27|21019.99
01:02:29|21019.99
01:02:30|21019.98
01:02:31|21016.7
01:02:32|21016.7
01:02:33|21016.7
01:02:34|21016.69
01:02:35|21016.7
01:02:36|21015.18
01:02:37|21016.22
01:02:38|21024.08
01:02:39|21027.18
01:02:40|21027.16
01:02:41|21022.51
01:02:42|21022.51
01:02:43|21020.17
01:02:44|21018.15
01:02:45|21018.15
01:02:47|21018.14
01:02:48|21018.14
01:02:49|21021.99
01:02:51|21022.65
01:02:51|21025.73
01:02:53|21021.98
01:02:54|21021.98
01:02:55|21021.78
01:02:56|21023.4
01:02:57|21023.4
01:02:58|21023.4
01:02:59|21023.39
01:03:00|21023.39
01:03:01|21023.39
01:03:02|21023.39
01:03:04|21023.4
01:03:04|21025.44
01:03:05|21019.26
01:03:06|21019.26
01:03:08|21021.69
01:03:09|21021.69
01:03:09|21021.7
01:03:11|21025.44
01:03:12|21025.
01:03:13|21023.07
01:03:14|21022.91
01:03:15|21022.91
01:03:16|21022.91
01:03:17|21022.28
01:03:18|21022.28
01:03:19|21022.27
01:03:20|21022.28
01:03:21|21022.28
01:03:22|21022.28
01:03:23|21017.03
01:03:24|21017.03
01:03:25|21017.03
01:03:25|21014.01
01:03:27|21011.86
01:03:28|21011.69
01:03:29|21011.62
01:03:30|21010.98
01:03:30|21007.39
01:03:32|21007.39
01:03:33|21007.39
01:03:34|21008.75
01:03:35|21010.47
01:03:37|21010.46
01:03:37|21010.46
01:03:38|21010.46
01:03:39|21010.47
01:03:40|21010.47
01:03:41|21010.47
01:03:42|21010.46
01:03:43|21010.46
01:03:44|21007.17
01:03:45|21011.85
01:03:46|21011.85
01:03:47|21009.46
01:03:49|21006.73
01:03:50|21010.55
01:03:52|21010.54
01:03:53|21010.55
01:03:54|21010.54
01:03:56|21008.28
01:03:56|21008.28
01:03:57|21008.29
01:03:58|21008.29
01:03:59|21008.28
01:04:01|21013.49
01:04:02|21015.63
01:04:03|21015.63
01:04:03|21012.9
01:04:05|21011.53
01:04:06|21011.55
01:04:06|21014.23
01:04:07|21014.99
01:04:09|21019.14
01:04:09|21019.15
01:04:11|21019.14
01:04:11|21014.22
01:04:13|21014.23
01:04:14|21014.23
01:04:15|21014.15
01:04:16|21012.71
01:04:17|21012.43
01:04:18|21012.43
01:04:19|21013.7
01:04:20|21013.69
01:04:21|21015.38
01:04:22|21015.38
01:04:23|21015.39
01:04:24|21015.39
01:04:25|21015.38
01:04:26|21015.38
01:04:27|21015.39
01:04:28|21012.63
01:04:29|21012.68
01:04:30|21012.68
01:04:31|21012.69
01:04:32|21012.68
01:04:33|21012.69
01:04:34|21012.69
01:04:35|21012.69
01:04:36|21012.69
01:04:37|21012.68
01:04:38|21018.98
01:04:39|21018.97
01:04:40|21018.98
01:04:41|21018.98
01:04:42|21018.98
01:04:43|21018.98
01:04:44|21018.98
01:04:45|21018.98
01:04:46|21018.98
01:04:47|21021.96
01:04:48|21021.97
01:04:50|21021.97
01:04:51|21022.28
01:04:53|21022.27
01:04:54|21027.78
01:04:56|21032.93
01:04:57|21034.09
01:04:58|21034.08
01:04:59|21034.09
01:05:00|21034.09
01:05:02|21032.42
01:05:03|21034.28
01:05:04|21038.2
01:05:05|21044.51
01:05:06|21048.1
01:05:07|21047.74
01:05:08|21044.51
01:05:09|21042.36
01:05:10|21044.8
01:05:11|21049.07
01:05:12|21050.76
01:05:13|21050.77
01:05:14|21048.52
01:05:15|21048.51
01:05:16|21045.39
01:05:17|21045.39
01:05:18|21045.4
01:05:19|21041.47
01:05:21|21038.07
01:05:22|21038.07
01:05:23|21028.73
01:05:24|21028.73
01:05:25|21028.73
01:05:26|21024.83
01:05:27|21023.4
01:05:28|21022.05
01:05:29|21017.46
01:05:30|21016.23
01:05:30|21016.23
01:05:32|21016.23
01:05:32|21016.24
01:05:34|21018.98
01:05:34|21018.99
01:05:36|21018.99
01:05:37|21018.99
01:05:38|21022.56
01:05:39|21022.56
01:05:40|21023.95
01:05:41|21023.95
01:05:42|21028.17
01:05:43|21031.43
01:05:44|21030.25
01:05:45|21030.25
01:05:46|21027.21
01:05:47|21027.21
01:05:48|21027.16
01:05:49|21027.16
01:05:51|21028.45
01:05:52|21029.65
01:05:53|21029.66
01:05:55|21029.65
01:05:56|21029.65
01:05:57|21029.66
01:05:58|21029.66
01:05:59|21029.66
01:06:00|21028.43
01:06:01|21028.42
01:06:02|21028.42
01:06:03|21023.95
01:06:04|21021.88
01:06:05|21028.27
01:06:07|21029.13
01:06:07|21028.38
01:06:09|21025.23
01:06:10|21024.42
01:06:12|21024.42
01:06:12|21024.42
01:06:13|21024.41
01:06:14|21024.04
01:06:15|21019.42
01:06:16|21019.41
01:06:17|21019.42
01:06:18|21019.41
01:06:19|21019.41
01:06:20|21019.41
01:06:21|21019.41
01:06:22|21019.42
01:06:23|21019.41
01:06:24|21019.41
01:06:26|21016.23
01:06:26|21016.23
01:06:27|21016.23
01:06:28|21014.93
01:06:30|21010.87
01:06:31|21010.5
01:06:32|21010.5
01:06:33|21012.65
01:06:33|21013.42
01:06:35|21013.42
01:06:36|21013.41
01:06:37|21017.28
01:06:38|21019.32
01:06:39|21019.32
01:06:40|21015.54
01:06:40|21015.55
01:06:41|21015.55
01:06:42|21015.55
01:06:44|21015.55
01:06:44|21015.55
01:06:46|21014.04
01:06:47|21012.04
01:06:47|21012.04
01:06:49|21012.03
01:06:50|21012.03
01:06:50|21015.55
01:06:52|21017.3
01:06:53|21018.52
01:06:54|21018.53
01:06:55|21025.55
01:06:56|21026.24
01:06:57|21026.23
01:06:58|21026.26
01:06:59|21031.3
01:07:00|21031.31
01:07:01|21031.3
01:07:02|21031.3
01:07:03|21028.69
01:07:04|21028.7
01:07:05|21028.7
01:07:06|21028.7
01:07:07|21028.69
01:07:08|21032.66
01:07:09|21042.72
01:07:10|21044.74
01:07:11|21044.06
01:07:12|21044.58
01:07:13|21046.68
01:07:14|21043.49
01:07:15|21043.48
01:07:16|21043.49
01:07:17|21043.48
01:07:18|21043.49
01:07:20|21043.49
01:07:21|21041.85
01:07:22|21035.77
01:07:23|21036.
01:07:24|21040.76
01:07:25|21036.79
01:07:25|21035.4
01:07:27|21031.31
01:07:28|21028.21
01:07:28|21028.22
01:07:30|21028.22
01:07:31|21030.99
01:07:32|21031.
01:07:32|21030.99
01:07:34|21028.47
01:07:34|21028.47
01:07:35|21028.47
01:07:36|21029.47
01:07:38|21034.45
01:07:39|21029.6
01:07:40|21028.1
01:07:41|21028.1
01:07:42|21028.09
01:07:43|21030.72
01:07:44|21033.27
01:07:45|21033.41
01:07:46|21035.85
01:07:47|21033.28
01:07:48|21032.15
01:07:49|21032.14
01:07:50|21033.27
01:07:51|21033.27
01:07:52|21033.27
01:07:54|21038.19
01:07:55|21038.2
01:07:56|21038.2
01:07:58|21031.93
01:07:59|21031.93
01:08:00|21037.21
01:08:01|21037.21
01:08:02|21037.2
01:08:03|21033.
01:08:04|21035.85
01:08:05|21035.85
01:08:06|21032.81
01:08:07|21033.05
01:08:08|21034.99
01:08:09|21034.99
01:08:10|21030.66
01:08:11|21030.66
01:08:12|21030.66
01:08:13|21030.66
01:08:14|21034.78
01:08:15|21034.78
01:08:16|21034.78
01:08:17|21034.78
01:08:18|21034.78
01:08:19|21034.78
01:08:20|21034.78
01:08:21|21034.78
01:08:22|21034.78
01:08:23|21036.11
01:08:24|21037.76
01:08:25|21037.76
01:08:26|21037.77
01:08:27|21038.2
01:08:28|21038.79
01:08:29|21036.87
01:08:30|21036.87
01:08:31|21031.33
01:08:32|21031.33
01:08:33|21031.33
01:08:34|21036.21
01:08:35|21036.2
01:08:36|21036.2
01:08:37|21034.44
01:08:39|21034.45
01:08:39|21034.45
01:08:40|21036.87
01:08:42|21036.87
01:08:42|21040.31
01:08:44|21040.3
01:08:45|21040.3
01:08:45|21043.08
01:08:46|21043.07
01:08:48|21043.08
01:08:49|21044.28
01:08:49|21044.88
01:08:50|21043.09
01:08:52|21040.29
01:08:53|21037.34
01:08:54|21037.33
01:08:55|21037.34
01:08:56|21037.33
01:08:57|21037.34
01:08:58|21037.34
01:08:59|21037.33
01:09:01|21030.99
01:09:01|21030.63
01:09:02|21030.64
01:09:04|21030.63
01:09:05|21010.08
01:09:07|21004.11
01:09:07|21003.38
01:09:08|20995.71
01:09:10|20993.15
01:09:10|20993.14
01:09:11|20993.16
01:09:12|20993.04
01:09:14|20993.16
01:09:15|20993.15
01:09:16|20993.15
01:09:17|20989.01
01:09:18|20979.57
01:09:19|20978.69
01:09:20|20984.16
01:09:21|20980.13
01:09:22|20978.1
01:09:23|20978.1
01:09:24|20976.24
01:09:25|20976.25
01:09:26|20976.25
01:09:27|20981.16
01:09:28|20982.16
01:09:29|20985.61
01:09:30|20985.32
01:09:31|21010.39
01:09:32|21010.03
01:09:33|21010.03
01:09:34|21010.03
01:09:35|21010.02
01:09:36|21010.03
01:09:37|21010.02
01:09:38|21008.84
01:09:40|21005.09
01:09:41|21005.27
01:09:42|21007.8
01:09:43|21007.8
01:09:44|21007.79
01:09:45|21007.8
01:09:46|21013.23
01:09:46|21013.23
01:09:47|21013.22
01:09:49|21011.51
01:09:50|21011.5
01:09:51|21011.5
01:09:52|21006.85
01:09:52|21006.05
01:09:54|21005.95
01:09:56|20999.3
01:09:57|20999.3
01:09:59|20999.31
01:09:59|20999.3
01:10:00|20999.3
01:10:01|21004.37
01:10:02|21004.36
01:10:03|21002.76
01:10:04|20997.26
01:10:05|20992.02
01:10:06|20989.98
01:10:07|20994.17
01:10:08|20994.17
01:10:09|20989.14
01:10:10|20986.14
01:10:11|20985.61
01:10:12|20985.99
01:10:13|20992.89
01:10:14|20997.91
01:10:15|20998.14
01:10:16|20999.54
01:10:17|21000.57
01:10:18|21000.57
01:10:19|20998.38
01:10:21|20997.66
01:10:21|20997.66
01:10:22|20997.66
01:10:23|20997.66
01:10:24|20997.65
01:10:25|20997.66
01:10:26|20997.65
01:10:27|20997.66
01:10:28|20997.65
01:10:29|20997.66
01:10:30|20997.66
01:10:32|20997.65
01:10:32|20997.66
01:10:33|20997.66
01:10:34|20991.85
01:10:35|20996.54
01:10:36|20994.45
01:10:37|20994.45
01:10:38|20996.48
01:10:39|20996.52
01:10:40|21002.88
01:10:41|21002.87
01:10:42|21002.88
01:10:43|21002.87
01:10:44|20999.77
01:10:45|20999.77
01:10:46|20999.77
01:10:48|20999.78
01:10:48|20999.77
01:10:49|20999.78
01:10:50|21000.42
01:10:51|21000.43
01:10:52|20997.22
01:10:54|20997.21
01:10:55|20998.98
01:10:57|20996.04
01:10:57|20996.04
01:10:59|20997.53
01:11:00|20997.54
01:11:01|20997.54
01:11:02|21003.37
01:11:03|21003.37
01:11:05|21003.38
01:11:06|21003.38
01:11:07|21003.37
01:11:08|21003.37
01:11:10|21003.78
01:11:11|21008.41
01:11:11|21009.35
01:11:13|21011.8
01:11:14|21011.92
01:11:14|21011.91
01:11:16|21011.91
01:11:17|21010.1
01:11:17|21006.15
01:11:18|21005.14
01:11:19|21007.87
01:11:21|21007.89
01:11:21|21008.03
01:11:22|21007.88
01:11:24|21006.59
01:11:25|21006.59
01:11:25|21005.27
01:11:27|21005.26
01:11:28|21007.5
01:11:29|21009.45
01:11:30|21009.45
01:11:31|21009.46
01:11:32|21009.46
01:11:33|21009.45
01:11:34|21009.46
01:11:35|21009.46
01:11:36|21009.45
01:11:37|21009.46
01:11:38|21009.46
01:11:39|21009.46
01:11:40|21009.45
01:11:41|21006.02
01:11:42|21006.01
01:11:43|21006.01
01:11:44|21006.02
01:11:45|21006.02
01:11:46|21006.02
01:11:47|21006.02
01:11:48|21006.02
01:11:49|21006.01
01:11:50|21006.01
01:11:51|21005.26
01:11:52|21005.09
01:11:53|21003.51
01:11:54|21003.51
01:11:55|21003.51
01:11:56|21003.5
01:11:58|21003.5
01:11:59|21003.5
01:12:01|21003.51
01:12:02|21003.51
01:12:03|21006.07
01:12:05|21009.36
01:12:05|21009.36
01:12:07|21009.36
01:12:08|21009.37
01:12:09|21009.36
01:12:10|21004.7
01:12:11|21004.71
01:12:12|21004.71
01:12:13|21004.71
01:12:14|21004.7
01:12:15|21004.7
01:12:17|21004.71
01:12:17|21004.7
01:12:19|21009.36
01:12:20|21009.37
01:12:21|21009.36
01:12:22|21009.37
01:12:23|21008.88
01:12:24|21007.7
01:12:25|21007.51
01:12:26|21007.5
01:12:27|21007.5
01:12:29|21007.5
01:12:29|21007.5
01:12:30|21007.5
01:12:31|21007.5
01:12:32|21007.5
01:12:33|21007.51
01:12:34|21002.76
01:12:35|21002.67
01:12:36|21002.68
01:12:37|21002.68
01:12:38|21002.67
01:12:39|21002.68
01:12:40|21002.68
01:12:41|21002.67
01:12:42|20995.09
01:12:43|20993.69
01:12:44|20992.22
01:12:45|20992.21
01:12:46|20992.22
01:12:47|20992.22
01:12:48|20992.22
01:12:49|20993.69
01:12:50|20993.85
01:12:51|20993.85
01:12:52|20993.85
01:12:53|20993.85
01:12:54|20993.84
01:12:55|20993.84
01:12:56|20993.84
01:12:57|20993.84
01:12:59|20998.46
01:13:00|20998.46
01:13:02|20998.46
01:13:03|20994.54
01:13:04|20994.54
01:13:05|20994.54
01:13:06|20994.54
01:13:07|20994.54
01:13:09|20994.54
01:13:09|20994.54
01:13:11|20994.53
01:13:12|20994.53
01:13:13|20993.84
01:13:14|20993.85
01:13:16|20988.
01:13:16|20980.
01:13:18|20980.
01:13:18|20976.45
01:13:20|20976.45
01:13:21|20976.99
01:13:23|20953.18
01:13:23|20938.01
01:13:25|20938.67
01:13:26|20945.99
01:13:26|20949.
01:13:28|20946.03
01:13:28|20951.06
01:13:30|20954.99
01:13:31|20956.87
01:13:32|20942.03
01:13:33|20940.92
01:13:33|20938.49
01:13:35|20942.03
01:13:36|20938.84
01:13:37|20938.84
01:13:38|20945.6
01:13:39|20945.6
01:13:40|20940.14
01:13:41|20944.47
01:13:42|20941.4
01:13:43|20939.58
01:13:44|20935.21
01:13:45|20930.81
01:13:46|20930.81
01:13:47|20928.5
01:13:48|20930.81
01:13:49|20932.3
01:13:50|20932.31
01:13:51|20931.19
01:13:52|20926.02
01:13:53|20929.35
01:13:54|20937.07
01:13:55|20937.07
01:13:56|20937.07
01:13:57|20935.79
01:14:00|20937.64
01:14:01|20939.14
01:14:02|20943.75
01:14:04|20942.85
01:14:05|20938.22
01:14:06|20930.65
01:14:07|20929.6
01:14:08|20929.6
01:14:09|20930.64
01:14:10|20930.64
01:14:11|20930.64
01:14:12|20930.64
01:14:13|20930.64
01:14:14|20930.6
01:14:16|20940.02
01:14:17|20940.02
01:14:17|20935.69
01:14:19|20933.66
01:14:20|20933.66
01:14:20|20933.65
01:14:21|20933.65
01:14:23|20931.2
01:14:24|20931.21
01:14:25|20933.12
01:14:26|20936.55
01:14:28|20939.1
01:14:28|20940.08
01:14:29|20948.38
01:14:30|20955.6
01:14:31|20961.69
01:14:32|20964.
01:14:34|20964.
01:14:34|20960.83
01:14:35|20960.43
01:14:36|20960.83
01:14:37|20955.51
01:14:38|20955.52
01:14:39|20955.52
01:14:40|20955.52
01:14:41|20958.9
01:14:42|20969.82
01:14:44|20966.15
01:14:45|20966.15
01:14:46|20966.15
01:14:47|20966.15
01:14:48|20966.16
01:14:49|20966.15
01:14:50|20966.15
01:14:51|20952.52
01:14:52|20952.01
01:14:53|20952.09
01:14:54|20952.09
01:14:55|20952.1
01:14:56|20952.1
01:14:57|20956.74
01:14:58|20956.75
01:14:59|20958.89
01:15:01|20956.16
01:15:02|20963.09
01:15:03|20966.14
01:15:04|20965.26
01:15:05|20965.26
01:15:07|20958.35
01:15:07|20956.16
01:15:09|20950.97
01:15:10|20949.55
01:15:11|20945.06
01:15:12|20949.25
01:15:13|20948.07
01:15:14|20944.78
01:15:15|20940.43
01:15:16|20942.84
01:15:17|20945.36
01:15:18|20945.36
01:15:19|20944.2
01:15:20|20942.31
01:15:21|20942.31
01:15:22|20940.42
01:15:23|20943.34
01:15:24|20943.34
01:15:25|20943.33
01:15:26|20943.33
01:15:27|20956.3
01:15:28|20956.29
01:15:29|20956.3
01:15:30|20953.31
01:15:31|20953.3
01:15:32|20956.29
01:15:33|20956.3
01:15:34|20961.1
01:15:35|20959.44
01:15:36|20959.44
01:15:37|20958.38
01:15:38|20958.38
01:15:39|20962.58
01:15:40|20960.23
01:15:41|20960.22
01:15:42|20953.3
01:15:43|20955.1
01:15:44|20959.14
01:15:45|20959.13
01:15:46|20959.13
01:15:47|20962.53
01:15:48|20962.54
01:15:49|20962.53
01:15:50|20962.53
01:15:51|20955.6
01:15:52|20955.11
01:15:53|20955.11
01:15:54|20960.46
01:15:55|20958.28
01:15:56|20958.28
01:15:57|20970.57
01:15:58|20980.36
01:15:59|20981.41
01:16:00|20978.86
01:16:02|20980.99
01:16:03|20978.49
01:16:05|20984.4
01:16:06|20992.17
01:16:08|20992.17
01:16:08|20983.9
01:16:10|20983.8
01:16:11|20978.49
01:16:12|20977.32
01:16:13|20976.76
01:16:14|20982.09
01:16:15|20979.3
01:16:16|20979.3
01:16:17|20978.49
01:16:18|20975.69
01:16:19|20982.43
01:16:20|20985.55
01:16:21|20985.55
01:16:22|20979.29
01:16:23|20978.97
01:16:24|20982.51
01:16:25|20980.
01:16:26|20980.
01:16:27|20979.55
01:16:28|20977.05
01:16:29|20977.04
01:16:30|20977.05
01:16:31|20977.05
01:16:32|20977.04
01:16:34|20977.05
01:16:34|20977.05
01:16:35|20973.6
01:16:36|20973.6
01:16:37|20972.47
01:16:39|20966.11
01:16:40|20968.1
01:16:41|20968.1
01:16:42|20971.33
01:16:43|20971.33
01:16:44|20976.49
01:16:45|20975.86
01:16:47|20971.73
01:16:48|20971.74
01:16:49|20971.74
01:16:50|20971.73
01:16:50|20968.12
01:16:52|20968.11
01:16:54|20965.22
01:16:54|20965.26
01:16:55|20969.25
01:16:56|20969.25
01:16:57|20969.25
01:16:58|20969.25
01:16:59|20969.28
01:17:00|20973.84
01:17:02|20964.96
01:17:04|20968.24
01:17:04|20971.59
01:17:06|20975.21
01:17:08|20977.05
01:17:09|20980.01
01:17:10|20980.01
01:17:10|20980.01
01:17:12|20976.01
01:17:13|20972.23
01:17:14|20972.22
01:17:15|20972.22
01:17:16|20972.23
01:17:17|20969.27
01:17:18|20972.2
01:17:19|20972.21
01:17:20|20972.21
01:17:21|20972.21
01:17:22|20972.4
01:17:23|20973.84
01:17:25|20973.83
01:17:25|20973.84
01:17:26|20973.83
01:17:27|20973.83
01:17:29|20973.83
01:17:29|20974.91
01:17:31|20974.9
01:17:31|20974.91
01:17:32|20982.11
01:17:33|20981.4
01:17:34|20979.83
01:17:35|20981.42
01:17:37|20982.14
01:17:37|20982.6
01:17:38|20982.6
01:17:39|20982.6
01:17:41|20982.59
01:17:42|20982.6
01:17:42|20986.61
01:17:44|20986.61
01:17:45|20980.16
01:17:45|20980.16
01:17:46|20981.95
01:17:48|20981.95
01:17:48|20981.85
01:17:50|20985.46
01:17:50|20984.2
01:17:51|20981.42
01:17:52|20981.43
01:17:54|20981.42
01:17:54|20985.46
01:17:55|20981.36
01:17:57|20981.35
01:17:57|20983.03
01:17:58|20985.46
01:17:59|20983.54
01:18:01|20982.14
01:18:02|20983.54
01:18:03|20992.92
01:18:05|20996.12
01:18:06|21002.37
01:18:07|21010.83
01:18:08|21009.4
01:18:09|21008.48
01:18:10|21002.56
01:18:11|21002.58
01:18:12|21002.57
01:18:13|21002.58
01:18:14|21002.58
01:18:15|21023.23
01:18:16|21024.78
01:18:17|21027.02
01:18:19|21026.92
01:18:19|21024.78
01:18:21|21024.78
01:18:22|21027.76
01:18:23|21035.07
01:18:24|21037.49
01:18:25|21039.99
01:18:26|21041.85
01:18:28|21041.38
01:18:28|21025.47
01:18:29|21029.76
01:18:30|21032.83
01:18:31|21032.83
01:18:32|21032.
01:18:33|21028.66
01:18:34|21028.66
01:18:35|21031.83
01:18:36|21036.02
01:18:37|21036.03
01:18:38|21036.38
01:18:39|21036.39
01:18:40|21037.79
01:18:41|21037.83
01:18:42|21039.7
01:18:43|21036.03
01:18:45|21063.31
01:18:45|21062.48
01:18:46|21064.22
01:18:47|21067.81
01:18:48|21070.57
01:18:49|21066.04
01:18:50|21065.5
01:18:51|21061.97
01:18:52|21066.81
01:18:53|21062.22
01:18:54|21062.33
01:18:55|21062.33
01:18:56|21062.32
01:18:57|21062.32
01:18:58|21062.33
01:18:59|21063.79
01:19:00|21063.47
01:19:01|21067.89
01:19:02|21068.06
01:19:04|21069.34
01:19:05|21058.65
01:19:06|21059.67
01:19:08|21059.67
01:19:09|21058.65
01:19:11|21058.65
01:19:12|21049.38
01:19:13|21050.93
01:19:14|21049.98
01:19:14|21050.93
01:19:16|21046.45
01:19:17|21046.4
01:19:17|21046.12
01:19:19|21044.18
01:19:21|21045.57
01:19:21|21045.57
01:19:22|21044.25
01:19:23|21046.17
01:19:24|21051.1
01:19:25|21051.55
01:19:26|21051.55
01:19:27|21051.55
01:19:28|21055.83
01:19:29|21055.83
01:19:30|21058.65
01:19:31|21061.47
01:19:32|21061.48
01:19:33|21061.48
01:19:34|21053.47
01:19:35|21052.81
01:19:36|21054.41
01:19:37|21054.41
01:19:38|21054.4
01:19:39|21056.98
01:19:40|21056.98
01:19:41|21057.91
01:19:42|21057.9
01:19:43|21057.9
01:19:44|21057.5
01:19:46|21054.77
01:19:46|21054.78
01:19:48|21054.77
01:19:48|21054.77
01:19:50|21047.96
01:19:50|21047.93
01:19:52|21047.79
01:19:53|21051.07
01:19:53|21051.07
01:19:54|21054.05
01:19:56|21054.05
01:19:57|21052.29
01:19:58|21050.88
01:19:59|21053.51
01:20:00|21053.51
01:20:00|21051.9
01:20:02|21051.9
01:20:03|21051.91
01:20:04|21051.91
01:20:05|21051.91
01:20:06|21051.9
01:20:08|21047.03
01:20:08|21053.56
01:20:10|21053.76
01:20:11|21058.65
01:20:11|21059.36
01:20:13|21059.31
01:20:14|21058.38
01:20:16|21058.38
01:20:16|21058.38
01:20:18|21058.38
01:20:18|21058.38
01:20:19|21057.52
01:20:21|21057.83
01:20:21|21059.35
01:20:23|21059.35
01:20:23|21058.29
01:20:25|21058.29
01:20:25|21058.28
01:20:26|21057.96
01:20:27|21057.96
01:20:29|21057.95
01:20:29|21057.95
01:20:30|21059.33
01:20:32|21062.32
01:20:33|21069.33
01:20:33|21069.33
01:20:34|21069.33
01:20:36|21069.33
01:20:36|21069.33
01:20:38|21069.34
01:20:39|21073.23
01:20:39|21073.23
01:20:40|21070.86
01:20:41|21071.08
01:20:42|21071.96
01:20:43|21071.96
01:20:44|21076.99
01:20:46|21076.29
01:20:47|21076.28
01:20:47|21072.9
01:20:48|21072.91
01:20:49|21069.62
01:20:50|21069.62
01:20:51|21072.4
01:20:52|21074.81
01:20:54|21074.82
01:20:54|21072.39
01:20:55|21068.02
01:20:56|21068.02
01:20:58|21068.03
01:20:58|21071.09
01:21:00|21074.97
01:21:00|21074.97
01:21:02|21074.97
01:21:03|21073.03
01:21:03|21073.03
01:21:05|21073.04
01:21:06|21072.51
01:21:08|21072.51
01:21:09|21072.51
01:21:11|21071.95
01:21:12|21070.01
01:21:13|21070.01
01:21:13|21070.01
01:21:15|21073.33
01:21:16|21073.32
01:21:17|21073.33
01:21:18|21073.33
01:21:19|21073.32
01:21:20|21077.
01:21:21|21076.99
01:21:21|21077.
01:21:23|21077.
01:21:24|21077.
01:21:25|21077.
01:21:26|21077.
01:21:27|21076.99
01:21:28|21076.99
01:21:29|21077.
01:21:30|21077.
01:21:31|21069.13
01:21:32|21069.13
01:21:33|21065.84
01:21:34|21065.84
01:21:35|21065.84
01:21:36|21061.75
01:21:37|21061.75
01:21:38|21060.52
01:21:39|21060.51
01:21:40|21060.51
01:21:41|21060.51
01:21:42|21060.51
01:21:43|21060.51
01:21:45|21067.67
01:21:45|21070.75
01:21:46|21072.03
01:21:47|21072.03
01:21:48|21072.03
01:21:49|21072.02
01:21:50|21072.02
01:21:52|21076.93
01:21:53|21076.93
01:21:54|21076.93
01:21:55|21076.93
01:21:56|21072.02
01:21:56|21072.02
01:21:58|21072.03
01:21:59|21074.2
01:22:00|21074.2
01:22:01|21074.68
01:22:02|21082.47
01:22:03|21083.4
01:22:04|21081.54
01:22:05|21080.31
01:22:06|21079.16
01:22:08|21079.8
01:22:09|21081.08
01:22:11|21075.09
01:22:12|21075.08
01:22:13|21077.64
01:22:14|21077.63
01:22:15|21077.64
01:22:16|21077.64
01:22:17|21077.64
01:22:18|21077.64
01:22:19|21077.63
01:22:20|21079.84
01:22:21|21079.83
01:22:22|21079.83
01:22:23|21080.
01:22:24|21077.43
01:22:25|21077.44
01:22:26|21077.44
01:22:27|21077.44
01:22:28|21077.44
01:22:29|21077.4
01:22:30|21076.58
01:22:31|21076.58
01:22:32|21076.58
01:22:33|21076.58
01:22:34|21080.42
01:22:35|21080.42
01:22:36|21083.6
01:22:37|21086.85
01:22:38|21089.89
01:22:39|21088.77
01:22:40|21085.32
01:22:41|21080.36
01:22:42|21080.36
01:22:43|21078.6
01:22:44|21084.92
01:22:45|21084.92
01:22:46|21084.93
01:22:47|21083.49
01:22:48|21083.49
01:22:49|21083.48
01:22:50|21088.19
01:22:51|21086.
01:22:52|21087.74
01:22:53|21088.78
01:22:54|21088.78
01:22:55|21088.79
01:22:56|21088.79
01:22:57|21093.06
01:22:59|21096.81
01:23:00|21097.11
01:23:00|21097.1
01:23:01|21096.82
01:23:02|21096.82
01:23:04|21096.81
01:23:04|21098.42
01:23:05|21098.42
01:23:06|21098.42
01:23:08|21097.46
01:23:10|21097.45
01:23:11|21097.45
01:23:12|21099.98
01:23:13|21099.99
01:23:14|21099.99
01:23:16|21109.34
01:23:17|21105.95
01:23:18|21109.36
01:23:18|21109.99
01:23:20|21107.81
01:23:21|21107.81
01:23:22|21115.17
01:23:23|21119.48
01:23:24|21134.72
01:23:25|21136.21
01:23:26|21128.
01:23:27|21127.99
01:23:28|21124.91
01:23:29|21127.51
01:23:30|21127.5
01:23:31|21133.63
01:23:32|21123.13
01:23:33|21123.14
01:23:34|21123.14
01:23:35|21123.15
01:23:36|21124.63
01:23:37|21122.03
01:23:38|21122.02
01:23:39|21115.84
01:23:41|21114.45
01:23:41|21108.95
01:23:42|21109.48
01:23:43|21109.47
01:23:44|21108.5
01:23:46|21107.69
01:23:46|21101.71
01:23:48|21105.96
01:23:49|21107.66
01:23:50|21107.66
01:23:51|21108.94
01:23:52|21108.95
01:23:52|21108.95
01:23:54|21115.63
01:23:55|21115.63
01:23:56|21110.
01:23:56|21104.13
01:23:58|21104.1
01:23:59|21107.7
01:24:00|21102.86
01:24:01|21100.54
01:24:01|21100.54
01:24:03|21105.89
01:24:04|21105.89
01:24:04|21104.6
01:24:05|21104.6
01:24:06|21098.3
01:24:07|21098.31
01:24:09|21101.31
01:24:10|21101.31
01:24:11|21101.31
01:24:13|21106.69
01:24:13|21100.84
01:24:14|21099.44
01:24:16|21099.44
01:24:17|21102.86
01:24:18|21102.
01:24:19|21102.01
01:24:20|21111.17
01:24:21|21106.02
01:24:22|21109.4
01:24:23|21109.4
01:24:24|21109.41
01:24:25|21113.05
01:24:26|21114.75
01:24:27|21114.74
01:24:28|21111.78
01:24:29|21111.78
01:24:30|21111.79
01:24:31|21107.7
01:24:32|21106.42
01:24:33|21112.2
01:24:35|21112.2
01:24:36|21112.21
01:24:37|21115.63
01:24:38|21120.
01:24:39|21119.99
01:24:40|21116.69
01:24:41|21116.67
01:24:42|21116.67
01:24:43|21116.68
01:24:44|21119.6
01:24:45|21121.16
01:24:46|21121.16
01:24:47|21121.15
01:24:48|21117.7
01:24:49|21117.
01:24:51|21116.13
01:24:52|21116.13
01:24:52|21116.14
01:24:53|21112.46
01:24:54|21111.48
01:24:55|21107.14
01:24:57|21107.14
01:24:57|21110.58
01:24:59|21110.59
01:25:00|21111.48
01:25:00|21109.09
01:25:02|21107.59
01:25:02|21107.59
01:25:03|21105.15
01:25:05|21102.01
01:25:06|21100.
01:25:06|21100.
01:25:07|21100.01
01:25:08|21101.88
01:25:09|21101.88
01:25:11|21106.15
01:25:12|21104.75
01:25:13|21101.92
01:25:14|21098.08
01:25:16|21088.81
01:25:17|21088.81
01:25:18|21088.81
01:25:18|21091.13
01:25:20|21091.13
01:25:21|21091.12
01:25:22|21086.2
01:25:23|21080.46
01:25:24|21075.95
01:25:25|21077.06
01:25:26|21077.06
01:25:27|21080.28
01:25:28|21080.28
01:25:29|21076.82
01:25:30|21080.91
01:25:31|21080.91
01:25:32|21080.91
01:25:32|21080.92
01:25:34|21080.91
01:25:35|21082.92
01:25:35|21085.47
01:25:37|21085.55
01:25:38|21085.99
01:25:39|21083.85
01:25:39|21083.51
01:25:41|21086.44
01:25:42|21086.43
01:25:43|21086.43
01:25:45|21086.43
01:25:45|21086.43
01:25:46|21086.43
01:25:47|21086.43
01:25:48|21093.94
01:25:50|21097.4
01:25:51|21096.07
01:25:52|21095.91
01:25:53|21089.89
01:25:53|21089.89
01:25:55|21089.88
01:25:56|21091.92
01:25:57|21091.91
01:25:58|21091.92
01:25:59|21091.92
01:26:00|21091.91
01:26:01|21097.55
01:26:02|21097.55
01:26:03|21093.97
01:26:04|21093.98
01:26:05|21093.97
01:26:06|21091.92
01:26:07|21091.31
01:26:08|21087.15
01:26:09|21087.15
01:26:10|21082.93
01:26:11|21082.94
01:26:12|21082.15
01:26:14|21080.92
01:26:15|21081.23
01:26:16|21083.97
01:26:18|21091.49
01:26:18|21094.05
01:26:19|21096.96
01:26:20|21096.97
01:26:21|21100.
01:26:22|21097.05
01:26:23|21097.05
01:26:24|21097.04
01:26:25|21092.49
01:26:27|21095.19
01:26:27|21095.69
01:26:28|21106.58
01:26:29|21106.58
01:26:30|21104.71
01:26:31|21103.16
01:26:32|21103.16
01:26:33|21103.16
01:26:34|21100.18
01:26:35|21100.17
01:26:36|21100.17
01:26:37|21100.17
01:26:38|21100.17
01:26:39|21100.18
01:26:40|21100.17
01:26:41|21100.17
01:26:42|21099.68
01:26:44|21099.68
01:26:45|21099.68
01:26:46|21100.17
01:26:46|21103.15
01:26:47|21103.14
01:26:48|21103.14
01:26:50|21103.15
01:26:51|21103.15
01:26:52|21106.1
01:26:53|21102.2
01:26:54|21102.19
01:26:55|21102.19
01:26:55|21102.66
01:26:56|21102.65
01:26:57|21102.65
01:26:58|21097.77
01:26:59|21097.77
01:27:01|21097.77
01:27:01|21097.77
01:27:03|21097.77
01:27:03|21101.03
01:27:04|21104.02
01:27:05|21104.03
01:27:06|21106.58
01:27:07|21106.57
01:27:08|21106.58
01:27:09|21106.58
01:27:11|21106.57
01:27:11|21106.57
01:27:13|21105.21
01:27:15|21101.01
01:27:16|21101.01
01:27:17|21101.02
01:27:18|21090.49
01:27:19|21091.23
01:27:20|21088.45
01:27:21|21088.91
01:27:22|21089.62
01:27:23|21094.1
01:27:24|21094.9
01:27:25|21096.37
01:27:26|21096.37
01:27:27|21100.04
01:27:28|21100.04
01:27:29|21100.04
01:27:30|21100.04
01:27:31|21096.37
01:27:32|21096.
01:27:33|21096.
01:27:34|21095.99
01:27:35|21095.76
01:27:36|21095.75
01:27:37|21095.75
01:27:38|21096.
01:27:39|21096.
01:27:40|21095.99
01:27:42|21095.99
01:27:43|21096.
01:27:44|21096.
01:27:44|21097.45
01:27:45|21097.46
01:27:46|21107.13
01:27:48|21109.21
01:27:48|21109.21
01:27:49|21109.79
01:27:51|21109.78
01:27:52|21109.79
01:27:53|21109.78
01:27:53|21109.79
01:27:54|21109.79
01:27:55|21109.78
01:27:56|21106.34
01:27:57|21109.78
01:27:59|21109.79
01:27:59|21115.
01:28:01|21117.59
01:28:02|21117.25
01:28:02|21112.89
01:28:03|21112.89
01:28:04|21112.89
01:28:05|21112.89
01:28:06|21112.9
01:28:08|21112.9
01:28:09|21113.6
01:28:10|21113.9
01:28:11|21113.9
01:28:12|21113.9
01:28:13|21113.89
01:28:15|21110.28
01:28:17|21104.91
01:28:17|21104.9
01:28:19|21104.91
01:28:20|21106.15
01:28:20|21106.71
01:28:21|21109.02
01:28:23|21109.93
01:28:24|21109.93
01:28:25|21106.55
01:28:26|21104.69
01:28:27|21104.69
01:28:28|21109.33
01:28:29|21109.43
01:28:30|21115.3
01:28:31|21110.71
01:28:32|21111.18
01:28:33|21111.9
01:28:34|21111.9
01:28:35|21114.76
01:28:36|21111.92
01:28:37|21111.92
01:28:38|21109.34
01:28:39|21108.39
01:28:40|21105.11
01:28:41|21105.12
01:28:42|21105.12
01:28:43|21105.12
01:28:44|21105.68
01:28:45|21108.87
01:28:46|21109.56
01:28:47|21109.56
01:28:48|21108.39
01:28:49|21108.4
01:28:50|21108.4
01:28:51|21114.36
01:28:52|21114.36
01:28:53|21108.78
01:28:54|21108.78
01:28:55|21111.05
01:28:56|21112.61
01:28:57|21112.62
01:28:58|21112.62
01:28:59|21111.43
01:29:00|21111.44
01:29:01|21111.43
01:29:02|21113.67
01:29:03|21113.67
01:29:04|21114.36
01:29:05|21114.45
01:29:06|21116.77
01:29:07|21116.77
01:29:08|21116.77
01:29:09|21116.77
01:29:10|21116.77
01:29:11|21116.77
01:29:12|21116.77
01:29:13|21116.77
01:29:15|21109.26
01:29:16|21108.95
01:29:17|21108.41
01:29:18|21108.4
01:29:19|21114.52
01:29:20|21112.59
01:29:22|21112.59
01:29:23|21112.59
01:29:24|21112.59
01:29:25|21112.59
01:29:26|21112.6
01:29:26|21113.43
01:29:28|21113.42
01:29:29|21113.42
01:29:30|21113.42
01:29:31|21113.43
01:29:32|21113.43
01:29:33|21113.42
01:29:34|21113.43
01:29:35|21117.59
01:29:36|21117.58
01:29:37|21118.97
01:29:38|21118.97
01:29:39|21118.97
01:29:40|21118.97
01:29:41|21117.58
01:29:42|21117.58
01:29:43|21117.58
01:29:44|21117.58
01:29:45|21109.89
01:29:46|21109.9
01:29:47|21109.9
01:29:48|21109.9
01:29:49|21109.9
01:29:50|21109.65
01:29:51|21109.66
01:29:52|21104.81
01:29:53|21104.81
01:29:54|21104.8
01:29:55|21109.28
01:29:56|21109.74
01:29:57|21109.74
01:29:58|21109.74
01:29:59|21109.74
01:30:00|21109.74
01:30:01|21109.74
01:30:02|21113.56
01:30:03|21115.96
01:30:04|21115.95
01:30:05|21115.95
01:30:06|21119.28
01:30:07|21119.26
01:30:08|21119.27
01:30:09|21119.27
01:30:10|21119.26
01:30:11|21123.97
01:30:12|21123.97
01:30:13|21123.97
01:30:14|21119.26
01:30:16|21121.79
01:30:17|21117.85
01:30:18|21113.83
01:30:20|21113.42
01:30:21|21113.43
01:30:22|21108.69
01:30:24|21108.69
01:30:24|21108.69
01:30:25|21112.16
01:30:26|21109.51
01:30:27|21109.51
01:30:28|21108.68
01:30:29|21108.68
01:30:30|21108.69
01:30:31|21108.69
01:30:32|21108.69
01:30:33|21108.69
01:30:34|21108.69
01:30:36|21108.69
01:30:37|21108.52
01:30:38|21108.52
01:30:39|21108.53
01:30:41|21107.59
01:30:41|21102.28
01:30:42|21100.32
01:30:43|21100.32
01:30:44|21099.39
01:30:45|21099.39
01:30:46|21096.72
01:30:47|21096.73
01:30:48|21096.01
01:30:49|21096.01
01:30:50|21079.21
01:30:51|21079.21
01:30:52|21068.82
01:30:53|21068.68
01:30:54|21063.05
01:30:55|21056.7
01:30:56|21059.46
01:30:57|21059.46
01:30:58|21064.65
01:30:59|21060.67
01:31:00|21060.67
01:31:01|21060.67
01:31:02|21060.66
01:31:03|21061.92
01:31:04|21064.17
01:31:05|21071.25
01:31:06|21079.16
01:31:07|21076.91
01:31:08|21074.67
01:31:09|21076.73
01:31:10|21074.33
01:31:11|21074.68
01:31:12|21074.68
01:31:14|21074.68
01:31:14|21074.69
01:31:16|21073.62
01:31:18|21073.63
01:31:19|21073.63
01:31:20|21073.63
01:31:20|21073.62
01:31:22|21079.21
01:31:23|21079.2
01:31:24|21078.25
01:31:25|21080.
01:31:26|21080.
01:31:27|21080.45
01:31:28|21084.62
01:31:29|21085.63
01:31:30|21085.64
01:31:31|21087.32
01:31:32|21087.32
01:31:33|21092.59
01:31:34|21092.58
01:31:35|21091.2
01:31:36|21091.19
01:31:37|21091.19
01:31:39|21087.88
01:31:39|21087.88
01:31:40|21090.03
01:31:41|21090.03
01:31:42|21090.05
01:31:43|21090.05
01:31:44|21090.04
01:31:45|21090.05
01:31:46|21090.05
01:31:48|21084.8
01:31:49|21081.31
01:31:49|21081.31
01:31:51|21081.31
01:31:52|21081.31
01:31:53|21081.31
01:31:54|21081.32
01:31:55|21081.32
01:31:56|21081.31
01:31:56|21081.32
01:31:58|21080.25
01:31:58|21080.26
01:32:00|21080.34
01:32:01|21079.2
01:32:02|21079.2
01:32:03|21079.2
01:32:04|21079.21
01:32:05|21079.21
01:32:06|21078.75
01:32:07|21077.91
01:32:09|21077.05
01:32:09|21076.21
01:32:10|21076.21
01:32:11|21076.22
01:32:12|21076.23
01:32:13|21077.83
01:32:14|21077.83
01:32:15|21077.83
01:32:17|21077.83
01:32:18|21077.83
01:32:20|21078.1
01:32:21|21078.1
01:32:21|21078.1
01:32:22|21078.1
01:32:24|21078.1
01:32:25|21078.1
01:32:26|21078.1
01:32:27|21082.36
01:32:28|21080.34
01:32:29|21080.34
01:32:30|21080.35
01:32:31|21080.35
01:32:32|21080.35
01:32:33|21080.35
01:32:35|21080.34
01:32:36|21080.35
01:32:37|21081.39
01:32:38|21081.39
01:32:39|21081.39
01:32:40|21081.39
01:32:41|21081.38
01:32:42|21080.45
01:32:43|21080.35
01:32:44|21080.35
01:32:45|21080.35
01:32:46|21080.35
01:32:47|21080.34
01:32:48|21080.35
01:32:49|21080.35
01:32:50|21080.35
01:32:51|21080.34
01:32:52|21080.35
01:32:53|21080.35
01:32:54|21084.67
01:32:55|21085.79
01:32:56|21089.23
01:32:57|21091.35
01:32:58|21090.18
01:32:59|21089.26
01:33:00|21084.29
01:33:01|21084.67
01:33:02|21087.95
01:33:03|21087.95
01:33:04|21087.94
01:33:05|21085.62
01:33:06|21085.62
01:33:07|21089.51
01:33:08|21092.46
01:33:09|21092.45
01:33:10|21092.45
01:33:11|21092.46
01:33:13|21095.
01:33:14|21095.
01:33:14|21095.01
01:33:15|21095.01
01:33:17|21098.17
01:33:18|21097.09
01:33:18|21095.92
01:33:20|21087.5
01:33:22|21087.15
01:33:22|21087.15
01:33:24|21087.15
01:33:24|21087.15
01:33:26|21086.06
01:33:26|21086.06
01:33:27|21086.06
01:33:29|21086.05
01:33:30|21086.05
01:33:31|21084.57
01:33:32|21084.58
01:33:33|21084.57
01:33:34|21084.58
01:33:35|21084.57
01:33:36|21084.57
01:33:37|21084.57
01:33:38|21087.75
01:33:39|21086.85
01:33:40|21084.55
01:33:41|21079.28
01:33:42|21079.29
01:33:43|21079.29
01:33:44|21079.29
01:33:45|21080.
01:33:46|21079.99
01:33:47|21078.12
01:33:48|21082.95
01:33:49|21082.94
01:33:50|21082.94
01:33:51|21080.75
01:33:52|21080.75
01:33:53|21080.02
01:33:54|21080.03
01:33:55|21080.03
01:33:56|21080.02
01:33:57|21080.02
01:33:58|21080.74
01:33:59|21080.75
01:34:00|21080.75
01:34:01|21080.74
01:34:02|21080.74
01:34:03|21080.74
01:34:04|21080.74
01:34:05|21080.32
01:34:06|21080.32
01:34:08|21080.74
01:34:08|21081.51
01:34:09|21083.28
01:34:10|21083.27
01:34:11|21081.31
01:34:13|21081.3
01:34:13|21094.18
01:34:14|21094.18
01:34:15|21094.9
01:34:16|21091.9
01:34:17|21091.89
01:34:19|21091.9
01:34:20|21089.66
01:34:22|21086.63
01:34:23|21086.63
01:34:24|21086.63
01:34:26|21078.5
01:34:27|21078.46
01:34:28|21078.46
01:34:29|21076.22
01:34:30|21076.19
01:34:31|21076.19
01:34:32|21077.87
01:34:33|21077.87
01:34:34|21077.87
01:34:35|21077.87
01:34:36|21077.87
01:34:37|21077.87
01:34:38|21077.87
01:34:39|21077.33
01:34:40|21076.22
01:34:41|21076.22
01:34:42|21076.22
01:34:43|21071.39
01:34:44|21071.38
01:34:45|21071.38
01:34:46|21071.37
01:34:47|21071.37
01:34:48|21071.37
01:34:49|21071.37
01:34:50|21068.65
01:34:51|21068.55
01:34:52|21068.55
01:34:53|21068.67
01:34:54|21061.81
01:34:55|21061.81
01:34:56|21061.81
01:34:57|21061.81
01:34:58|21063.59
01:34:59|21063.59
01:35:00|21063.59
01:35:01|21068.11
01:35:02|21068.6
01:35:03|21068.6
01:35:04|21065.39
01:35:05|21064.02
01:35:06|21064.02
01:35:07|21064.02
01:35:08|21064.32
01:35:09|21064.04
01:35:10|21064.04
01:35:11|21064.04
01:35:12|21064.04
01:35:13|21063.45
01:35:14|21062.88
01:35:15|21062.59
01:35:16|21062.59
01:35:18|21062.59
01:35:18|21061.41
01:35:20|21055.61
01:35:22|21052.96
01:35:23|21052.95
01:35:24|21052.95
01:35:25|21057.23
01:35:26|21068.07
01:35:27|21068.08
01:35:28|21066.73
01:35:29|21066.73
01:35:30|21066.83
01:35:31|21068.01
01:35:32|21068.01
01:35:33|21068.39
01:35:35|21070.26
01:35:35|21066.78
01:35:37|21061.31
01:35:37|21061.31
01:35:38|21061.31
01:35:40|21066.
01:35:41|21064.3
01:35:42|21062.85
01:35:44|21064.29
01:35:44|21064.28
01:35:45|21057.25
01:35:46|21057.25
01:35:47|21057.25
01:35:48|21059.31
01:35:49|21061.75
01:35:50|21062.81
01:35:51|21062.8
01:35:52|21063.56
01:35:53|21064.93
01:35:54|21064.94
01:35:55|21068.57
01:35:56|21068.57
01:35:57|21068.56
01:35:58|21068.55
01:35:59|21066.1
01:36:00|21066.09
01:36:01|21066.1
01:36:02|21066.1
01:36:03|21066.09
01:36:04|21066.1
01:36:05|21069.43
01:36:06|21069.44
01:36:07|21075.54
01:36:08|21075.53
01:36:09|21078.5
01:36:10|21084.01
01:36:11|21084.02
01:36:12|21084.01
01:36:13|21084.01
01:36:14|21084.01
01:36:15|21084.01
01:36:16|21083.14
01:36:17|21080.69
01:36:18|21080.69
01:36:19|21080.69
01:36:20|21080.7
01:36:21|21080.7
01:36:23|21080.7
01:36:25|21080.7
01:36:25|21081.74
01:36:26|21081.74
01:36:28|21081.74
01:36:29|21081.74
01:36:30|21081.74
01:36:31|21081.74
01:36:32|21081.74
01:36:33|21082.15
01:36:34|21082.52
01:36:35|21082.99
01:36:36|21081.55
01:36:37|21081.54
01:36:38|21081.53
01:36:39|21081.54
01:36:41|21081.3
01:36:42|21077.89
01:36:43|21077.88
01:36:44|21077.89
01:36:45|21077.88
01:36:46|21077.89
01:36:47|21077.89
01:36:48|21077.89
01:36:50|21077.89
01:36:50|21077.89
01:36:51|21079.89
01:36:52|21079.9
01:36:53|21079.87
01:36:54|21078.8
01:36:56|21078.81
01:36:57|21078.81
01:36:58|21084.
01:36:59|21084.
01:37:00|21083.99
01:37:01|21084.
01:37:02|21083.99
01:37:03|21083.99
01:37:04|21083.99
01:37:05|21079.9
01:37:06|21079.91
01:37:07|21079.9
01:37:08|21079.9
01:37:09|21082.14
01:37:10|21082.32
01:37:11|21082.31
01:37:12|21082.31
01:37:13|21082.32
01:37:14|21082.32
01:37:15|21082.31
01:37:16|21082.32
01:37:17|21082.32
01:37:18|21082.32
01:37:19|21082.32
01:37:20|21082.32
01:37:22|21082.32
01:37:24|21082.32
01:37:25|21073.8
01:37:26|21073.79
01:37:27|21073.79
01:37:29|21073.8
01:37:30|21074.56
01:37:31|21074.56
01:37:32|21076.38
01:37:33|21076.37
01:37:34|21077.06
01:37:34|21077.06
01:37:36|21077.06
01:37:37|21077.06
01:37:38|21077.06
01:37:39|21077.05
01:37:39|21077.05
01:37:41|21073.79
01:37:43|21077.48
01:37:43|21077.48
01:37:44|21077.48
01:37:45|21077.48
01:37:46|21077.48
01:37:47|21077.48
01:37:48|21071.28
01:37:49|21069.29
01:37:50|21069.29
01:37:51|21072.07
01:37:53|21072.8
01:37:53|21072.79
01:37:55|21072.79
01:37:56|21072.79
01:37:57|21072.79
01:37:58|21071.95
01:37:59|21071.96
01:38:00|21071.96
01:38:01|21077.02
01:38:02|21077.03
01:38:03|21077.05
01:38:04|21077.68
01:38:05|21077.67
01:38:06|21077.68
01:38:07|21077.68
01:38:08|21077.68
01:38:09|21077.68
01:38:10|21081.27
01:38:11|21081.27
01:38:12|21084.
01:38:13|21084.01
01:38:13|21084.68
01:38:15|21079.9
01:38:15|21079.9
01:38:17|21079.89
01:38:18|21079.89
01:38:19|21079.89
01:38:20|21079.89
01:38:21|21079.9
01:38:22|21079.9
01:38:24|21077.01
01:38:24|21077.01
01:38:26|21078.05
01:38:28|21078.05
01:38:29|21078.05
01:38:30|21078.05
01:38:32|21078.05
01:38:32|21078.05
01:38:34|21078.05
01:38:35|21078.05
01:38:35|21078.04
01:38:37|21078.05
01:38:37|21078.05
01:38:39|21078.05
01:38:40|21078.04
01:38:41|21078.04
01:38:41|21078.04
01:38:43|21078.04
01:38:44|21078.04
01:38:45|21078.05
01:38:46|21078.04
01:38:46|21078.04
01:38:47|21078.04
01:38:49|21078.04
01:38:50|21078.04
01:38:51|21078.04
01:38:52|21078.04
01:38:52|21078.04
01:38:54|21078.05
01:38:55|21078.04
01:38:55|21078.05
01:38:57|21078.04
01:38:58|21078.04
01:38:59|21078.05
01:39:00|21078.04
01:39:01|21073.44
01:39:01|21076.4
01:39:03|21076.4
01:39:04|21076.4
01:39:05|21076.4
01:39:06|21078.77
01:39:07|21078.76
01:39:07|21078.77
01:39:09|21078.76
01:39:10|21078.76
01:39:11|21078.76
01:39:12|21078.76
01:39:13|21078.76
01:39:14|21078.77
01:39:15|21078.76
01:39:16|21078.76
01:39:17|21078.77
01:39:18|21078.77
01:39:19|21078.76
01:39:21|21086.02
01:39:21|21086.03
01:39:23|21086.02
01:39:24|21083.04
01:39:25|21083.04
01:39:27|21075.52
01:39:27|21075.53
01:39:29|21075.57
01:39:29|21075.57
01:39:31|21077.05
01:39:32|21077.99
01:39:33|21077.99
01:39:34|21078.
01:39:35|21078.
01:39:36|21078.
01:39:37|21077.99
01:39:39|21078.
01:39:40|21078.
01:39:40|21081.34
01:39:42|21081.33
01:39:42|21081.34
01:39:44|21081.34
01:39:45|21082.15
01:39:46|21082.16
01:39:47|21082.17
01:39:48|21082.16
01:39:49|21082.17
01:39:50|21082.17
01:39:51|21082.16
01:39:52|21082.16
01:39:53|21082.17
01:39:54|21082.17
01:39:55|21082.17
01:39:56|21082.16
01:39:57|21082.17
01:39:58|21082.17
01:39:59|21082.16
01:40:00|21082.16
01:40:01|21082.17
01:40:02|21082.17
01:40:03|21082.17
01:40:04|21082.17
01:40:05|21082.16
01:40:06|21082.17
01:40:07|21077.18
01:40:08|21079.59
01:40:09|21080.53
01:40:11|21082.4
01:40:11|21082.99
01:40:13|21082.98
01:40:13|21080.55
01:40:14|21080.45
01:40:15|21080.05
01:40:16|21080.05
01:40:17|21080.04
01:40:19|21080.04
01:40:19|21077.56
01:40:20|21077.56
01:40:21|21074.42
01:40:22|21074.42
01:40:24|21074.42
01:40:24|21074.43
01:40:26|21074.43
01:40:27|21074.43
01:40:29|21074.43
01:40:29|21074.42
01:40:31|21074.42
01:40:32|21074.43
01:40:33|21074.43
01:40:35|21073.37
01:40:35|21070.02
01:40:36|21070.02
01:40:37|21070.02
01:40:38|21070.01
01:40:40|21070.01
01:40:40|21070.02
01:40:42|21069.58
01:40:43|21068.75
01:40:44|21068.07
01:40:45|21068.07
01:40:46|21068.08
01:40:48|21068.07
01:40:48|21068.08
01:40:49|21068.08
01:40:50|21068.08
01:40:51|21068.08
01:40:52|21066.11
01:40:53|21066.11
01:40:54|21066.11
01:40:55|21066.1
01:40:57|21071.84
01:40:57|21069.08
01:40:58|21069.08
01:40:59|21069.07
01:41:00|21069.08
01:41:01|21066.83
01:41:02|21066.83
01:41:03|21066.83
01:41:04|21066.83
01:41:05|21063.93
01:41:06|21061.88
01:41:07|21063.82
01:41:08|21063.82
01:41:09|21063.82
01:41:10|21063.98
01:41:11|21064.3
01:41:12|21064.29
01:41:13|21064.3
01:41:14|21064.3
01:41:15|21061.87
01:41:16|21061.68
01:41:17|21060.
01:41:18|21058.62
01:41:19|21058.63
01:41:20|21057.24
01:41:21|21055.01
01:41:22|21055.01
01:41:24|21055.
01:41:24|21055.
01:41:26|21056.95
01:41:27|21056.94
01:41:28|21056.95
01:41:29|21056.94
01:41:31|21058.24
01:41:32|21058.24
01:41:33|21060.54
01:41:34|21060.55
01:41:35|21060.55
01:41:36|21060.54
01:41:37|21060.54
01:41:38|21060.54
01:41:39|21060.54
01:41:46|21060.55
01:41:47|21060.54
01:41:48|21060.54
01:41:49|21059.48
01:41:50|21056.95
01:41:51|21056.95
01:41:52|21056.65
01:41:53|21056.2
01:41:54|21056.2
01:41:55|21056.2
01:41:56|21056.2
01:41:58|21056.21
01:41:59|21056.2
01:42:00|21056.2
01:42:01|21055.
01:42:02|21053.44
01:42:03|21053.44
01:42:03|21053.45
01:42:05|21053.45
01:42:06|21053.44
01:42:07|21053.44
01:42:08|21057.81
01:42:09|21065.56
01:42:10|21065.55
01:42:11|21065.56
01:42:12|21065.56
01:42:13|21065.55
01:42:14|21065.56
01:42:15|21065.56
01:42:16|21070.12
01:42:17|21070.12
01:42:18|21070.65
01:42:19|21071.35
01:42:20|21073.13
01:42:21|21073.65
01:42:22|21073.65
01:42:23|21073.64
01:42:24|21070.7
01:42:25|21070.7
01:42:26|21070.7
01:42:28|21070.7
01:42:28|21070.69
01:42:29|21070.69
01:42:30|21070.69
01:42:32|21065.56
01:42:34|21065.55
01:42:35|21065.55
01:42:36|21065.55
01:42:37|21065.55
01:42:37|21061.56
01:42:39|21061.56
01:42:40|21061.57
01:42:41|21061.57
01:42:42|21061.57
01:42:43|21061.56
01:42:44|21061.57
01:42:45|21061.57
01:42:46|21061.57
01:42:47|21061.57
01:42:49|21061.56
01:42:50|21061.56
01:42:50|21061.56
01:42:51|21061.56
01:42:53|21061.57
01:42:54|21061.57
01:42:55|21061.56
01:42:56|21061.56
01:42:57|21061.56
01:42:58|21061.56
01:42:59|21061.57
01:43:00|21061.56
01:43:01|21061.56
01:43:02|21061.56
01:43:03|21061.56
01:43:04|21061.56
01:43:05|21061.57
01:43:06|21061.57
01:43:07|21061.56
01:43:08|21061.57
01:43:09|21061.57
01:43:10|21061.57
01:43:11|21061.56
01:43:12|21061.56
01:43:13|21061.56
01:43:14|21061.57
01:43:15|21062.
01:43:16|21062.6
01:43:18|21062.6
01:43:18|21062.6
01:43:19|21062.61
01:43:20|21062.6
01:43:21|21062.61
01:43:22|21062.6
01:43:24|21062.6
01:43:25|21062.6
01:43:25|21062.61
01:43:27|21062.61
01:43:29|21062.61
01:43:29|21060.5
01:43:31|21060.5
01:43:33|21060.5
01:43:33|21060.51
01:43:35|21060.51
01:43:36|21060.5
01:43:37|21060.51
01:43:38|21060.51
01:43:39|21060.51
01:43:40|21060.51
01:43:41|21065.08
01:43:42|21065.08
01:43:43|21065.08
01:43:44|21065.07
01:43:45|21060.6
01:43:46|21060.6
01:43:47|21060.6
01:43:48|21060.59
01:43:49|21060.6
01:43:51|21060.6
01:43:51|21060.59
01:43:52|21060.59
01:43:53|21060.6
01:43:54|21062.99
01:43:55|21062.99
01:43:56|21062.99
01:43:57|21062.98
01:43:58|21062.99
01:43:59|21062.98
01:44:00|21062.98
01:44:02|21065.07
01:44:03|21065.07
01:44:03|21065.07
01:44:05|21065.06
01:44:06|21065.06
01:44:07|21065.06
01:44:08|21065.06
01:44:08|21065.06
01:44:10|21065.06
01:44:11|21062.26
01:44:12|21062.25
01:44:13|21062.26
01:44:14|21056.24
01:44:15|21056.24
01:44:15|21056.23
01:44:17|21056.88
01:44:18|21056.9
01:44:19|21057.44
01:44:20|21057.44
01:44:20|21057.44
01:44:22|21057.44
01:44:23|21057.43
01:44:23|21057.43
01:44:24|21057.43
01:44:26|21057.44
01:44:27|21057.43
01:44:28|21057.44
01:44:29|21057.44
01:44:31|21055.55
01:44:31|21055.54
01:44:33|21058.91
01:44:34|21058.91
01:44:35|21058.9
01:44:37|21058.91
01:44:37|21058.9
01:44:38|21058.66
01:44:39|21058.64
01:44:40|21057.2
01:44:41|21057.2
01:44:42|21058.67
01:44:43|21058.67
01:44:45|21058.66
01:44:46|21058.66
01:44:46|21058.66
01:44:47|21058.66
01:44:48|21058.67
01:44:50|21058.66
01:44:51|21058.67
01:44:52|21058.67
01:44:52|21058.67
01:44:53|21058.66
01:44:55|21058.66
01:44:56|21057.61
01:44:57|21057.6
01:44:57|21057.6
01:44:59|21057.61
01:45:00|21057.61
01:45:00|21058.53
01:45:02|21058.53
01:45:03|21061.09
01:45:04|21064.98
01:45:05|21061.99
01:45:06|21061.71
01:45:07|21061.7
01:45:08|21061.7
01:45:10|21061.7
01:45:11|21064.41
01:45:11|21061.71
01:45:13|21055.37
01:45:13|21055.37
01:45:15|21055.38
01:45:15|21055.38
01:45:16|21055.38
01:45:17|21055.38
01:45:18|21055.38
01:45:20|21055.38
01:45:20|21055.38
01:45:21|21055.38
01:45:23|21052.7
01:45:24|21056.34
01:45:25|21056.67
01:45:25|21055.01
01:45:27|21055.01
01:45:27|21055.01
01:45:29|21061.31
01:45:31|21060.64
01:45:32|21060.64
01:45:33|21060.63
01:45:34|21060.64
01:45:35|21060.64
01:45:36|21060.63
01:45:37|21060.63
01:45:38|21060.64
01:45:39|21060.64
01:45:41|21060.63
01:45:41|21060.63
01:45:43|21059.69
01:45:44|21059.68
01:45:45|21059.68
01:45:46|21059.68
01:45:48|21059.69
01:45:48|21060.64
01:45:49|21060.63
01:45:50|21060.63
01:45:51|21059.57
01:45:52|21056.64
01:45:53|21056.64
01:45:54|21056.64
01:45:56|21054.33
01:45:57|21054.28
01:45:58|21054.29
01:45:59|21054.29
01:46:00|21054.28
01:46:01|21057.92
01:46:02|21057.92
01:46:03|21057.92
01:46:04|21057.92
01:46:05|21057.92
01:46:06|21057.92
01:46:07|21061.68
01:46:08|21061.67
01:46:09|21061.67
01:46:09|21061.68
01:46:11|21061.68
01:46:12|21061.68
01:46:13|21061.68
01:46:14|21061.67
01:46:15|21061.67
01:46:16|21061.67
01:46:17|21061.68
01:46:18|21061.68
01:46:20|21061.67
01:46:20|21061.67
01:46:21|21061.67
01:46:22|21061.67
01:46:23|21061.67
01:46:24|21061.67
01:46:26|21061.67
01:46:26|21061.67
01:46:27|21061.67
01:46:28|21066.75
01:46:29|21066.84
01:46:31|21066.85
01:46:33|21066.84
01:46:34|21066.84
01:46:34|21067.26
01:46:35|21072.81
01:46:37|21074.48
01:46:38|21079.48
01:46:39|21079.49
01:46:40|21079.48
01:46:41|21078.67
01:46:43|21078.27
01:46:44|21078.27
01:46:45|21078.27
01:46:46|21078.28
01:46:46|21078.28
01:46:47|21078.28
01:46:48|21078.28
01:46:50|21078.27
01:46:51|21078.27
01:46:52|21078.27
01:46:52|21078.27
01:46:53|21078.27
01:46:55|21078.27
01:46:56|21078.27
01:46:57|21079.31
01:46:58|21079.31
01:46:59|21079.32
01:47:00|21079.31
01:47:01|21079.31
01:47:02|21078.74
01:47:03|21078.74
01:47:04|21078.19
01:47:05|21078.19
01:47:06|21078.28
01:47:07|21078.98
01:47:08|21078.99
01:47:09|21081.7
01:47:11|21081.7
01:47:11|21081.7
01:47:13|21081.7
01:47:13|21077.
01:47:14|21073.69
01:47:16|21073.68
01:47:17|21073.68
01:47:17|21073.69
01:47:19|21073.69
01:47:20|21073.69
01:47:21|21073.69
01:47:21|21067.31
01:47:23|21067.31
01:47:23|21067.3
01:47:25|21067.3
01:47:25|21067.31
01:47:27|21067.31
01:47:27|21067.3
01:47:29|21064.76
01:47:30|21064.76
01:47:32|21060.59
01:47:34|21060.59
01:47:35|21060.59
01:47:37|21060.6
01:47:37|21060.05
01:47:38|21060.
01:47:39|21056.12
01:47:40|21056.11
01:47:41|21056.11
01:47:42|21056.12
01:47:43|21056.11
01:47:44|21056.12
01:47:46|21056.11
01:47:47|21056.11
01:47:49|21056.11
01:47:49|21056.11
01:47:50|21056.11
01:47:52|21056.12
01:47:53|21065.49
01:47:54|21065.49
01:47:55|21063.89
01:47:56|21063.21
01:47:57|21062.68
01:47:58|21062.68
01:47:59|21060.72
01:48:00|21060.73
01:48:01|21060.72
01:48:03|21060.72
01:48:03|21060.73
01:48:04|21060.73
01:48:05|21060.72
01:48:06|21058.59
01:48:07|21058.6
01:48:09|21058.59
01:48:09|21058.6
01:48:10|21059.07
01:48:11|21059.08
01:48:12|21059.08
01:48:14|21059.08
01:48:14|21059.08
01:48:16|21059.08
01:48:17|21059.07
01:48:18|21059.08
01:48:18|21059.07
01:48:19|21059.07
01:48:20|21059.07
01:48:22|21059.07
01:48:23|21059.07
01:48:23|21059.07
01:48:25|21059.08
01:48:25|21059.08
01:48:26|21059.08
01:48:28|21055.93
01:48:28|21055.93
01:48:29|21055.93
01:48:30|21055.94
01:48:31|21054.95
01:48:33|21051.03
01:48:34|21051.02
01:48:36|21058.12
01:48:37|21058.12
01:48:39|21058.9
01:48:40|21061.77
01:48:41|21065.77
01:48:41|21067.77
01:48:43|21077.66
01:48:44|21077.65
01:48:44|21077.66
01:48:46|21076.45
01:48:47|21074.5
01:48:48|21073.62
01:48:49|21073.62
01:48:50|21073.62
01:48:51|21073.62
01:48:52|21073.63
01:48:53|21073.62
01:48:53|21071.6
01:48:55|21075.36
01:48:56|21076.74
01:48:57|21076.73
01:48:58|21076.73
01:48:59|21076.73
01:49:00|21076.74
01:49:01|21080.45
01:49:02|21080.45
01:49:03|21071.14
01:49:04|21073.61
01:49:05|21075.85
01:49:06|21075.85
01:49:07|21072.88
01:49:08|21072.88
01:49:09|21072.87
01:49:10|21072.88
01:49:11|21072.87
01:49:12|21072.88
01:49:13|21072.87
01:49:14|21071.67
01:49:15|21071.67
01:49:16|21070.11
01:49:17|21069.63
01:49:18|21069.63
01:49:19|21069.63
01:49:20|21069.63
01:49:21|21067.16
01:49:22|21064.93
01:49:23|21067.17
01:49:24|21067.17
01:49:25|21067.16
01:49:26|21067.17
01:49:27|21067.16
01:49:28|21067.16
01:49:29|21069.63
01:49:30|21072.85
01:49:31|21072.85
01:49:32|21072.86
01:49:33|21072.86
01:49:35|21072.85
01:49:35|21072.85
01:49:37|21072.85
01:49:38|21075.67
01:49:38|21076.96
01:49:39|21076.96
01:49:41|21079.54
01:49:43|21080.45
01:49:43|21080.44
01:49:45|21080.44
01:49:47|21080.44
01:49:47|21080.44
01:49:49|21080.44
01:49:50|21077.33
01:49:51|21077.33
01:49:52|21077.34
01:49:53|21076.96
01:49:54|21074.75
01:49:55|21074.75
01:49:56|21074.75
01:49:57|21074.75
01:49:58|21074.75
01:49:59|21074.75
01:50:00|21074.75
01:50:01|21074.75
01:50:02|21074.75
01:50:03|21071.47
01:50:04|21071.26
01:50:05|21070.08
01:50:06|21070.08
01:50:07|21070.09
01:50:08|21067.42
01:50:09|21066.2
01:50:10|21066.2
01:50:11|21066.2
01:50:12|21066.2
01:50:13|21066.2
01:50:15|21069.05
01:50:16|21067.13
01:50:18|21067.13
01:50:18|21067.13
01:50:19|21067.12
01:50:20|21067.13
01:50:21|21067.13
01:50:22|21067.13
01:50:24|21067.13
01:50:24|21067.13
01:50:25|21067.13
01:50:27|21067.12
01:50:28|21066.
01:50:29|21065.64
01:50:30|21064.93
01:50:31|21064.93
01:50:32|21060.
01:50:33|21060.
01:50:34|21060.
01:50:36|21062.58
01:50:37|21062.6
01:50:38|21062.6
01:50:40|21062.59
01:50:41|21062.59
01:50:42|21062.58
01:50:43|21061.78
01:50:45|21061.78
01:50:45|21061.78
01:50:46|21061.77
01:50:47|21061.78
01:50:48|21061.78
01:50:50|21060.01
01:50:51|21060.01
01:50:52|21060.02
01:50:53|21060.01
01:50:54|21057.38
01:50:55|21057.38
01:50:56|21058.63
01:50:56|21058.63
01:50:59|21058.63
01:50:59|21061.03
01:51:00|21061.77
01:51:01|21064.46
01:51:02|21064.46
01:51:03|21064.46
01:51:04|21063.62
01:51:05|21060.85
01:51:06|21060.85
01:51:07|21060.86
01:51:08|21060.85
01:51:09|21060.85
01:51:10|21061.
01:51:11|21061.
01:51:12|21062.83
01:51:13|21061.94
01:51:14|21061.94
01:51:15|21061.94
01:51:16|21061.94
01:51:17|21061.94
01:51:18|21061.93
01:51:19|21061.93
01:51:20|21061.94
01:51:21|21061.93
01:51:22|21061.93
01:51:23|21061.94
01:51:24|21061.93
01:51:25|21061.94
01:51:26|21061.93
01:51:27|21061.93
01:51:28|21061.93
01:51:29|21061.93
01:51:30|21061.94
01:51:31|21061.94
01:51:32|21061.94
01:51:33|21061.94
01:51:34|21061.94
01:51:36|21065.3
01:51:37|21065.29
01:51:39|21065.29
01:51:40|21068.82
01:51:41|21069.39
01:51:42|21070.36
01:51:44|21070.35
01:51:45|21070.35
01:51:46|21070.36
01:51:47|21076.12
01:51:48|21076.92
01:51:49|21076.92
01:51:50|21076.92
01:51:51|21076.91
01:51:52|21076.92
01:51:54|21076.91
01:51:54|21078.23
01:51:55|21078.23
01:51:56|21078.23
01:51:57|21078.23
01:51:58|21078.22
01:51:59|21078.23
01:52:00|21078.23
01:52:01|21078.22
01:52:02|21078.22
01:52:03|21078.22
01:52:04|21071.47
01:52:05|21072.35
01:52:06|21075.09
01:52:08|21075.09
01:52:09|21075.09
01:52:10|21075.09
01:52:11|21075.1
01:52:12|21075.09
01:52:13|21075.09
01:52:14|21075.1
01:52:15|21075.09
01:52:16|21075.09
01:52:17|21075.09
01:52:18|21075.1
01:52:18|21075.77
01:52:20|21075.76
01:52:20|21075.77
01:52:21|21075.77
01:52:23|21075.77
01:52:24|21075.77
01:52:24|21075.77
01:52:25|21074.2
01:52:27|21074.02
01:52:28|21074.01
01:52:28|21074.01
01:52:30|21074.02
01:52:30|21074.01
01:52:32|21074.01
01:52:33|21074.01
01:52:34|21074.01
01:52:35|21074.01
01:52:36|21074.02
01:52:38|21074.02
01:52:39|21074.02
01:52:40|21074.02
01:52:41|21074.02
01:52:42|21074.02
01:52:43|21074.01
01:52:45|21074.01
01:52:46|21074.01
01:52:46|21074.01
01:52:48|21074.02
01:52:49|21074.02
01:52:50|21074.01
01:52:51|21074.01
01:52:52|21074.02
01:52:53|21074.02
01:52:54|21074.01
01:52:55|21074.01
01:52:56|21074.01
01:52:57|21074.02
01:52:58|21074.02
01:52:59|21074.01
01:53:00|21074.02
01:53:01|21075.78
01:53:03|21077.19
01:53:04|21077.19
01:53:05|21077.2
01:53:05|21077.2
01:53:07|21068.76
01:53:08|21068.76
01:53:09|21072.98
01:53:10|21074.21
01:53:11|21074.95
01:53:12|21075.76
01:53:13|21076.19
01:53:14|21076.19
01:53:15|21076.19
01:53:16|21076.19
01:53:16|21076.19
01:53:18|21076.19
01:53:19|21076.19
01:53:20|21076.2
01:53:21|21076.2
01:53:22|21085.76
01:53:23|21090.21
01:53:24|21091.6
01:53:25|21097.05
01:53:26|21099.54
01:53:27|21099.54
01:53:28|21099.57
01:53:29|21099.57
01:53:30|21097.03
01:53:31|21094.63
01:53:33|21094.63
01:53:33|21094.64
01:53:34|21091.85
01:53:35|21091.85
01:53:36|21091.69
01:53:38|21091.69
01:53:39|21091.7
01:53:41|21091.7
01:53:42|21091.7
01:53:44|21091.69
01:53:44|21091.7
01:53:45|21094.63
01:53:46|21094.64
01:53:47|21096.6
01:53:48|21098.7
01:53:49|21098.7
01:53:50|21098.9
01:53:51|21098.9
01:53:53|21098.9
01:53:54|21098.9
01:53:55|21098.89
01:53:55|21098.89
01:53:57|21098.92
01:53:58|21099.15
01:53:59|21098.89
01:54:01|21091.
01:54:02|21091.
01:54:03|21091.01
01:54:04|21091.01
01:54:04|21091.
01:54:05|21091.01
01:54:07|21090.99
01:54:07|21090.99
01:54:09|21090.99
01:54:10|21091.
01:54:11|21091.
01:54:12|21091.01
01:54:13|21087.62
01:54:14|21087.62
01:54:15|21087.62
01:54:16|21087.62
01:54:17|21087.62
01:54:18|21087.62
01:54:19|21087.62
01:54:20|21088.13
01:54:21|21088.13
01:54:22|21088.13
01:54:24|21088.12
01:54:25|21085.6
01:54:26|21085.6
01:54:27|21085.6
01:54:28|21085.6
01:54:29|21085.6
01:54:30|21088.12
01:54:31|21088.12
01:54:32|21088.11
01:54:33|21088.12
01:54:34|21088.11
01:54:35|21088.11
01:54:36|21088.11
01:54:37|21088.12
01:54:39|21099.79
01:54:41|21099.78
01:54:41|21099.78
01:54:42|21106.04
01:54:43|21103.8
01:54:45|21103.81
01:54:45|21104.08
01:54:47|21104.36
01:54:48|21105.9
01:54:49|21105.9
01:54:49|21105.9
01:54:51|21108.46
01:54:52|21112.88
01:54:53|21112.88
01:54:54|21112.88
01:54:54|21112.88
01:54:56|21118.55
01:54:57|21118.55
01:54:57|21118.53
01:54:59|21118.51
01:54:59|21117.1
01:55:00|21117.09
01:55:02|21117.1
01:55:03|21117.09
01:55:03|21117.09
01:55:05|21109.43
01:55:05|21109.43
01:55:07|21105.19
01:55:07|21103.8
01:55:09|21101.96
01:55:09|21101.96
01:55:10|21097.24
01:55:12|21091.05
01:55:13|21091.05
01:55:14|21092.49
01:55:15|21092.5
01:55:15|21092.5
01:55:16|21092.49
01:55:18|21091.04
01:55:18|21088.94
01:55:19|21088.93
01:55:20|21088.94
01:55:22|21087.06
01:55:23|21087.06
01:55:24|21088.88
01:55:25|21091.42
01:55:26|21090.2
01:55:27|21089.65
01:55:28|21089.64
01:55:29|21089.63
01:55:30|21088.95
01:55:31|21088.94
01:55:32|21087.06
01:55:33|21087.06
01:55:34|21087.06
01:55:35|21087.06
01:55:36|21089.52
01:55:37|21094.09
01:55:38|21094.08
01:55:39|21094.09
01:55:41|21090.18
01:55:41|21090.17
01:55:43|21090.17
01:55:44|21090.17
01:55:45|21090.17
01:55:46|21089.59
01:55:47|21087.57
01:55:49|21081.59
01:55:49|21081.59
01:55:50|21084.71
01:55:51|21084.7
01:55:52|21084.7
01:55:53|21084.54
01:55:54|21084.55
01:55:55|21084.54
01:55:56|21084.37
01:55:57|21083.85
01:55:58|21083.85
01:55:59|21083.85
01:56:00|21083.86
01:56:02|21090.87
01:56:03|21092.11
01:56:04|21092.36
01:56:05|21091.31
01:56:06|21090.65
01:56:07|21090.65
01:56:08|21089.59
01:56:09|21088.96
01:56:10|21088.96
01:56:11|21088.96
01:56:12|21088.96
01:56:12|21088.95
01:56:14|21088.96
01:56:15|21085.61
01:56:16|21085.61
01:56:16|21085.61
01:56:18|21085.61
01:56:19|21085.61
01:56:20|21085.62
01:56:21|21085.62
01:56:22|21085.61
01:56:22|21085.62
01:56:24|21085.62
01:56:25|21085.61
01:56:26|21085.61
01:56:27|21085.61
01:56:28|21085.62
01:56:28|21085.55
01:56:30|21085.54
01:56:31|21085.54
01:56:31|21085.54
01:56:33|21085.54
01:56:34|21085.53
01:56:35|21085.53
01:56:36|21085.53
01:56:36|21085.53
01:56:37|21085.54
01:56:39|21084.68
01:56:39|21084.69
01:56:42|21084.69
01:56:43|21084.69
01:56:44|21084.68
01:56:45|21084.69
01:56:46|21084.69
01:56:47|21084.69
01:56:49|21079.24
01:56:49|21083.38
01:56:50|21084.38
01:56:51|21084.37
01:56:52|21084.38
01:56:53|21084.37
01:56:54|21084.37
01:56:55|21086.04
01:56:56|21086.15
01:56:58|21086.16
01:56:59|21085.11
01:57:00|21085.58
01:57:01|21082.35
01:57:02|21081.72
01:57:03|21085.55
01:57:04|21085.55
01:57:05|21085.56
01:57:06|21085.56
01:57:07|21085.57
01:57:08|21085.57
01:57:09|21085.57
01:57:10|21085.56
01:57:11|21085.57
01:57:12|21085.57
01:57:13|21085.57
01:57:14|21085.56
01:57:16|21089.6
01:57:16|21089.6
01:57:18|21089.6
01:57:19|21089.6
01:57:20|21089.6
01:57:21|21089.6
01:57:21|21089.6
01:57:23|21086.97
01:57:23|21086.97
01:57:25|21086.97
01:57:25|21086.97
01:57:26|21086.97
01:57:27|21086.98
01:57:29|21086.97
01:57:30|21086.98
01:57:30|21086.98
01:57:31|21086.98
01:57:32|21086.98
01:57:33|21086.97
01:57:35|21085.58
01:57:35|21085.58
01:57:36|21085.58
01:57:38|21085.58
01:57:38|21085.58
01:57:39|21085.58
01:57:40|21085.58
01:57:42|21085.57
01:57:44|21085.58
01:57:44|21085.58
01:57:46|21085.58
01:57:48|21085.58
01:57:48|21085.58
01:57:50|21085.58
01:57:51|21085.58
01:57:51|21085.58
01:57:53|21085.58
01:57:54|21085.57
01:57:55|21085.58
01:57:56|21086.61
01:57:57|21086.61
01:57:58|21086.61
01:57:59|21086.61
01:58:00|21086.61
01:58:01|21080.36
01:58:02|21081.47
01:58:03|21084.73
01:58:04|21084.72
01:58:05|21083.74
01:58:06|21083.75
01:58:07|21083.75
01:58:09|21083.75
01:58:09|21083.75
01:58:10|21083.75
01:58:11|21083.75
01:58:12|21086.62
01:58:13|21086.64
01:58:14|21086.64
01:58:15|21083.76
01:58:16|21083.76
01:58:17|21083.76
01:58:18|21083.75
01:58:19|21083.76
01:58:20|21083.75
01:58:21|21083.76
01:58:22|21083.76
01:58:24|21083.76
01:58:25|21083.75
01:58:26|21083.75
01:58:27|21083.75
01:58:28|21083.76
01:58:29|21083.76
01:58:30|21083.75
01:58:31|21086.64
01:58:32|21087.49
01:58:32|21087.49
01:58:34|21087.49
01:58:35|21087.48
01:58:36|21087.48
01:58:37|21086.61
01:58:38|21084.7
01:58:39|21084.69
01:58:40|21084.69
01:58:41|21084.69
01:58:42|21084.69
01:58:44|21084.68
01:58:45|21084.68
01:58:47|21084.67
01:58:47|21084.64
01:58:48|21084.65
01:58:50|21084.65
01:58:55|21083.85
01:58:56|21082.69
01:58:57|21082.69
01:58:58|21083.76
01:58:59|21083.75
01:59:00|21083.75
01:59:01|21083.75
01:59:02|21083.76
01:59:03|21083.76
01:59:04|21083.76
01:59:04|21083.76
01:59:06|21083.76
01:59:06|21083.76
01:59:08|21083.75
01:59:08|21083.76
01:59:10|21083.76
01:59:10|21083.76
01:59:12|21083.76
01:59:12|21083.76
01:59:14|21083.75
01:59:15|21083.75
01:59:16|21083.76
01:59:16|21083.75
01:59:18|21083.75
01:59:19|21083.76
01:59:19|21083.75
01:59:21|21083.76
01:59:22|21083.75
01:59:23|21083.76
01:59:24|21083.76
01:59:24|21083.76
01:59:26|21083.75
01:59:27|21083.76
01:59:28|21084.66
01:59:29|21084.66
01:59:30|21084.66
01:59:31|21084.66
01:59:32|21084.66
01:59:33|21084.66
01:59:34|21084.67
01:59:35|21084.66
01:59:36|21084.66
01:59:36|21084.67
01:59:38|21084.67
01:59:39|21084.67
01:59:40|21084.67
01:59:41|21084.67
01:59:42|21087.49
01:59:43|21092.03
01:59:45|21093.75
01:59:46|21093.75
01:59:47|21086.28
01:59:48|21086.28
01:59:49|21086.28
01:59:50|21086.28
01:59:51|21086.28
01:59:52|21086.28
01:59:54|21086.29
01:59:55|21086.29
01:59:56|21086.29
01:59:57|21086.28
01:59:59|21086.98
02:00:00|21089.85
02:00:01|21090.54
02:00:02|21090.55
02:00:03|21090.55
02:00:04|21090.54
02:00:05|21089.21
02:00:06|21090.55
02:00:07|21090.54
02:00:08|21086.62
02:00:09|21086.62
02:00:10|21086.63
02:00:11|21086.63
02:00:12|21086.62
02:00:13|21086.63
02:00:14|21086.63
02:00:16|21087.17
02:00:17|21087.17
02:00:18|21087.16
02:00:19|21087.17
02:00:20|21087.17
02:00:21|21087.17
02:00:22|21088.95
02:00:23|21088.96
02:00:24|21093.55
02:00:25|21093.55
02:00:26|21096.16
02:00:27|21096.17
02:00:28|21096.17
02:00:29|21096.17
02:00:30|21096.17
02:00:31|21092.08
02:00:32|21092.09
02:00:33|21092.08
02:00:34|21091.5
02:00:35|21089.73
02:00:36|21089.73
02:00:37|21089.73
02:00:38|21094.01
02:00:39|21094.01
02:00:40|21096.15
02:00:41|21096.6
02:00:42|21097.59
02:00:43|21097.58
02:00:44|21097.59
02:00:46|21097.59
02:00:47|21096.53
02:00:48|21096.54
02:00:50|21096.54
02:00:50|21096.53
02:00:52|21097.6
02:00:52|21097.6
02:00:53|21097.6
02:00:54|21097.6
02:00:55|21097.6
02:00:56|21097.6
02:00:58|21097.6
02:00:59|21098.95
02:01:00|21099.15
02:01:01|21099.15
02:01:01|21099.15
02:01:03|21099.15
02:01:04|21099.99
02:01:05|21099.99
02:01:06|21100.05
02:01:06|21100.1
02:01:08|21100.11
02:01:08|21100.11
02:01:09|21100.1
02:01:11|21100.11
02:01:11|21100.11
02:01:13|21098.09
02:01:13|21098.1
02:01:14|21098.1
02:01:15|21098.09
02:01:16|21098.09
02:01:18|21098.1
02:01:19|21098.1
02:01:20|21098.09
02:01:21|21098.1
02:01:21|21098.1
02:01:23|21098.1
02:01:24|21098.1
02:01:25|21098.1
02:01:25|21098.1
02:01:27|21098.09
02:01:28|21095.98
02:01:29|21095.99
02:01:30|21095.98
02:01:31|21095.99
02:01:32|21095.98
02:01:33|21095.98
02:01:34|21095.98
02:01:34|21095.99
02:01:35|21095.98
02:01:37|21095.98
02:01:38|21095.99
02:01:39|21095.98
02:01:39|21093.02
02:01:41|21093.02
02:01:42|21093.03
02:01:43|21093.03
02:01:44|21093.03
02:01:45|21093.02
02:01:46|21093.02
02:01:47|21093.02
02:01:49|21093.02
02:01:50|21093.03
02:01:51|21093.03
02:01:53|21090.
02:01:54|21089.09
02:01:55|21089.
02:01:56|21089.
02:01:58|21089.01
02:01:58|21093.02
02:01:59|21091.92
02:02:00|21095.58
02:02:01|21095.58
02:02:02|21100.1
02:02:03|21100.1
02:02:04|21098.26
02:02:06|21098.26
02:02:08|21098.27
02:02:08|21098.27
02:02:09|21098.27
02:02:10|21098.26
02:02:11|21094.88
02:02:12|21091.37
02:02:13|21091.36
02:02:14|21093.42
02:02:16|21094.67
02:02:17|21094.68
02:02:18|21094.68
02:02:18|21094.68
02:02:20|21095.72
02:02:21|21095.71
02:02:21|21096.17
02:02:23|21096.16
02:02:24|21100.19
02:02:25|21100.19
02:02:26|21100.19
02:02:27|21100.2
02:02:28|21111.11
02:02:29|21112.
02:02:30|21111.99
02:02:31|21112.
02:02:32|21112.
02:02:33|21112.
02:02:34|21112.
02:02:35|21108.25
02:02:36|21108.25
02:02:37|21108.25
02:02:38|21108.25
02:02:39|21108.24
02:02:40|21108.25
02:02:41|21111.13
02:02:42|21112.
02:02:43|21116.55
02:02:44|21116.55
02:02:45|21115.43
02:02:46|21115.44
02:02:47|21113.93
02:02:48|21110.74
02:02:50|21108.78
02:02:51|21110.72
02:02:52|21110.72
02:02:53|21110.71
02:02:54|21110.71
02:02:55|21110.72
02:02:56|21109.
02:02:57|21106.79
02:02:58|21108.79
02:02:59|21108.8
02:03:00|21108.8
02:03:01|21108.8
02:03:02|21106.54
02:03:03|21105.12
02:03:04|21103.5
02:03:05|21103.51
02:03:06|21103.5
02:03:07|21100.01
02:03:08|21100.
02:03:09|21097.16
02:03:10|21097.16
02:03:11|21097.16
02:03:12|21097.16
02:03:13|21097.17
02:03:14|21097.16
02:03:15|21097.17
02:03:16|21095.
02:03:17|21091.37
02:03:18|21090.19
02:03:19|21090.19
02:03:20|21090.19
02:03:21|21090.19
02:03:22|21090.19
02:03:23|21093.59
02:03:24|21093.58
02:03:25|21092.27
02:03:26|21090.66
02:03:28|21090.66
02:03:28|21090.66
02:03:29|21090.67
02:03:30|21090.66
02:03:31|21087.17
02:03:32|21087.16
02:03:34|21084.64
02:03:34|21084.65
02:03:35|21084.65
02:03:36|21085.02
02:03:37|21086.01
02:03:38|21085.45
02:03:39|21085.45
02:03:40|21085.46
02:03:41|21085.45
02:03:42|21085.45
02:03:43|21086.03
02:03:44|21086.02
02:03:45|21086.03
02:03:46|21086.01
02:03:48|21085.17
02:03:49|21085.17
02:03:50|21085.16
02:03:51|21085.17
02:03:52|21085.17
02:03:53|21085.17
02:03:54|21086.94
02:03:55|21086.94
02:03:56|21086.94
02:03:57|21086.94
02:03:58|21087.25
02:03:59|21089.4
02:04:00|21089.4
02:04:02|21089.39
02:04:03|21088.09
02:04:04|21088.1
02:04:05|21088.09
02:04:06|21088.09
02:04:07|21088.09
02:04:08|21088.09
02:04:09|21088.1
02:04:09|21088.1
02:04:11|21088.1
02:04:12|21088.1
02:04:13|21089.99
02:04:14|21089.98
02:04:15|21089.98
02:04:16|21089.98
02:04:17|21089.98
02:04:18|21089.99
02:04:19|21085.86
02:04:20|21085.86
02:04:21|21085.86
02:04:22|21087.49
02:04:23|21087.48
02:04:24|21087.48
02:04:25|21087.49
02:04:26|21087.49
02:04:27|21087.49
02:04:29|21087.48
02:04:29|21087.48
02:04:30|21087.48
02:04:31|21087.48
02:04:32|21087.48
02:04:33|21087.49
02:04:34|21087.49
02:04:35|21087.49
02:04:36|21084.2
02:04:37|21083.67
02:04:38|21083.19
02:04:39|21083.71
02:04:40|21083.72
02:04:41|21088.24
02:04:42|21088.23
02:04:43|21088.24
02:04:44|21090.67
02:04:45|21093.48
02:04:46|21093.48
02:04:47|21092.94
02:04:49|21092.93
02:04:51|21092.93
02:04:51|21092.93
02:04:53|21092.93
02:04:54|21092.92
02:04:55|21092.93
02:04:56|21092.93
02:04:58|21092.92
02:04:59|21092.92
02:04:59|21092.93
02:05:01|21092.93
02:05:02|21092.93
02:05:03|21092.93
02:05:04|21092.93
02:05:05|21092.93
02:05:06|21092.93
02:05:07|21092.92
02:05:08|21088.68
02:05:09|21088.23
02:05:10|21088.24
02:05:11|21090.29
02:05:12|21090.5
02:05:14|21090.5
02:05:14|21090.63
02:05:15|21090.62
02:05:17|21090.62
02:05:17|21090.65
02:05:18|21090.64
02:05:20|21090.64
02:05:21|21090.65
02:05:22|21090.65
02:05:23|21090.65
02:05:23|21090.65
02:05:25|21090.65
02:05:26|21090.65
02:05:27|21090.65
02:05:27|21090.68
02:05:29|21090.68
02:05:30|21090.69
02:05:31|21090.69
02:05:32|21090.69
02:05:33|21088.28
02:05:34|21088.28
02:05:35|21088.27
02:05:36|21088.28
02:05:37|21088.28
02:05:38|21088.28
02:05:39|21088.28
02:05:40|21088.27
02:05:41|21088.28
02:05:42|21088.28
02:05:43|21088.28
02:05:44|21088.27
02:05:45|21088.28
02:05:46|21088.27
02:05:47|21088.28
02:05:48|21088.28
02:05:49|21088.27
02:05:51|21088.28
02:05:51|21088.27
02:05:52|21088.27
02:05:53|21088.28
02:05:54|21088.28
02:05:55|21088.28
02:05:56|21088.28
02:05:58|21088.28
02:05:58|21090.4
02:05:59|21090.68
02:06:00|21090.69
02:06:01|21090.69
02:06:02|21090.68
02:06:03|21090.69
02:06:04|21090.69
02:06:05|21090.69
02:06:06|21090.68
02:06:07|21090.69
02:06:08|21090.68
02:06:09|21090.39
02:06:10|21090.39
02:06:11|21090.39
02:06:12|21090.4
02:06:13|21090.39
02:06:14|21092.08
02:06:15|21092.08
02:06:16|21092.19
02:06:17|21092.19
02:06:18|21092.19
02:06:19|21092.19
02:06:20|21092.19
02:06:21|21092.19
02:06:22|21090.41
02:06:23|21090.41
02:06:24|21090.4
02:06:25|21090.4
02:06:26|21090.4
02:06:27|21090.41
02:06:28|21090.41
02:06:29|21090.41
02:06:30|21090.41
02:06:31|21090.41
02:06:32|21090.41
02:06:33|21090.41
02:06:34|21090.4
02:06:35|21090.4
02:06:36|21090.41
02:06:37|21090.4
02:06:38|21092.21
02:06:39|21092.93
02:06:40|21092.92
02:06:41|21092.92
02:06:43|21092.93
02:06:43|21092.93
02:06:45|21092.93
02:06:46|21092.92
02:06:47|21092.93
02:06:48|21092.93
02:06:49|21092.93
02:06:50|21092.92
02:06:51|21093.48
02:06:53|21093.48
02:06:54|21093.83
02:06:56|21093.84
02:06:56|21093.84
02:06:57|21093.84
02:06:58|21093.83
02:06:59|21091.99
02:07:00|21091.87
02:07:01|21091.88
02:07:03|21091.87
02:07:04|21091.88
02:07:05|21091.88
02:07:06|21091.87
02:07:07|21091.87
02:07:08|21091.88
02:07:09|21091.88
02:07:10|21091.88
02:07:11|21091.87
02:07:12|21091.88
02:07:13|21091.88
02:07:14|21096.27
02:07:15|21099.24
02:07:16|21099.23
02:07:17|21103.5
02:07:19|21107.65
02:07:20|21110.41
02:07:21|21110.41
02:07:22|21110.41
02:07:22|21109.45
02:07:24|21109.1
02:07:25|21109.11
02:07:27|21109.11
02:07:27|21109.1
02:07:28|21109.1
02:07:29|21107.55
02:07:30|21107.54
02:07:31|21107.54
02:07:32|21107.55
02:07:33|21107.55
02:07:34|21107.55
02:07:35|21107.55
02:07:36|21106.13
02:07:37|21103.63
02:07:38|21103.63
02:07:39|21103.62
02:07:40|21103.63
02:07:42|21103.62
02:07:42|21099.81
02:07:43|21099.81
02:07:44|21099.81
02:07:45|21099.8
02:07:46|21100.59
02:07:47|21100.59
02:07:48|21100.59
02:07:49|21100.59
02:07:50|21103.62
02:07:51|21106.54
02:07:52|21106.54
02:07:54|21106.55
02:07:56|21106.54
02:07:57|21106.54
02:07:59|21104.81
02:07:59|21104.5
02:08:00|21104.5
02:08:01|21104.5
02:08:03|21104.49
02:08:04|21104.49
02:08:05|21103.05
02:08:06|21098.17
02:08:07|21098.17
02:08:07|21098.17
02:08:09|21098.17
02:08:09|21098.17
02:08:11|21098.17
02:08:12|21098.18
02:08:13|21099.41
02:08:14|21099.42
02:08:15|21099.42
02:08:16|21099.42
02:08:17|21099.42
02:08:18|21099.42
02:08:19|21096.66
02:08:20|21096.66
02:08:21|21093.28
02:08:22|21091.88
02:08:23|21091.89
02:08:24|21091.88
02:08:25|21091.88
02:08:26|21091.89
02:08:27|21091.9
02:08:28|21093.65
02:08:29|21093.65
02:08:30|21094.78
02:08:31|21095.87
02:08:32|21095.87
02:08:33|21094.86
02:08:35|21094.87
02:08:36|21094.87
02:08:37|21094.86
02:08:38|21094.87
02:08:38|21094.87
02:08:40|21094.86
02:08:40|21091.86
02:08:41|21091.87
02:08:43|21092.76
02:08:44|21094.9
02:08:45|21094.9
02:08:46|21094.89
02:08:47|21094.89
02:08:48|21094.89
02:08:49|21094.89
02:08:50|21094.89
02:08:51|21094.89
02:08:53|21094.89
02:08:55|21094.44
02:08:55|21091.86
02:08:57|21091.86
02:08:57|21091.86
02:08:58|21091.86
02:09:00|21091.86
02:09:00|21091.87
02:09:02|21095.
02:09:04|21095.86
02:09:05|21095.86
02:09:07|21095.87
02:09:07|21095.86
02:09:08|21094.73
02:09:09|21092.36
02:09:10|21092.35
02:09:11|21092.36
02:09:13|21092.35
02:09:14|21092.35
02:09:15|21092.35
02:09:16|21092.35
02:09:17|21092.35
02:09:18|21092.35
02:09:19|21092.36
02:09:20|21092.35
02:09:21|21084.54
02:09:22|21084.49
02:09:23|21084.31
02:09:24|21084.31
02:09:24|21083.85
02:09:26|21083.86
02:09:27|21083.86
02:09:27|21086.61
02:09:29|21086.6
02:09:30|21086.6
02:09:30|21086.6
02:09:32|21086.6
02:09:33|21086.43
02:09:34|21086.44
02:09:35|21086.44
02:09:36|21086.44
02:09:37|21086.43
02:09:37|21086.43
02:09:39|21086.43
02:09:40|21086.44
02:09:41|21086.44
02:09:42|21086.43
02:09:42|21086.44
02:09:44|21086.44
02:09:45|21086.44
02:09:46|21086.44
02:09:47|21086.44
02:09:47|21086.44
02:09:49|21086.44
02:09:50|21086.43
02:09:51|21086.44
02:09:52|21086.44
02:09:53|21086.43
02:09:54|21086.44
02:09:55|21086.44
02:09:56|21086.43
02:09:58|21086.44
02:09:58|21086.44
02:10:00|21086.43
02:10:01|21086.43
02:10:02|21086.43
02:10:03|21086.43
02:10:05|21086.43
02:10:05|21086.43
02:10:06|21086.43
02:10:07|21086.43
02:10:09|21087.48
02:10:09|21092.22
02:10:11|21092.23
02:10:12|21092.23
02:10:13|21092.23
02:10:14|21092.23
02:10:15|21092.23
02:10:16|21092.23
02:10:17|21092.23
02:10:18|21092.23
02:10:19|21092.23
02:10:20|21095.91
02:10:21|21098.57
02:10:22|21091.92
02:10:23|21091.93
02:10:25|21091.93
02:10:25|21091.93
02:10:26|21091.92
02:10:28|21091.92
02:10:29|21091.93
02:10:30|21091.93
02:10:31|21091.92
02:10:32|21088.23
02:10:33|21088.22
02:10:34|21088.23
02:10:35|21088.23
02:10:36|21088.23
02:10:37|21087.54
02:10:37|21086.43
02:10:39|21086.44
02:10:40|21086.44
02:10:41|21086.43
02:10:42|21086.43
02:10:43|21086.44
02:10:43|21088.59
02:10:45|21088.95
02:10:46|21089.59
02:10:47|21089.58
02:10:48|21088.1
02:10:49|21087.04
02:10:49|21087.04
02:10:51|21087.04
02:10:52|21087.04
02:10:53|21087.03
02:10:54|21087.03
02:10:55|21091.93
02:10:57|21091.94
02:10:58|21091.95
02:10:59|21090.
02:11:00|21090.
02:11:01|21089.54
02:11:02|21090.09
02:11:03|21090.09
02:11:04|21090.6
02:11:05|21090.6
02:11:06|21090.61
02:11:08|21087.44
02:11:08|21087.44
02:11:09|21087.44
02:11:10|21087.44
02:11:12|21087.44
02:11:13|21087.44
02:11:13|21087.43
02:11:14|21087.44
02:11:15|21087.44
02:11:17|21087.44
02:11:18|21087.43
02:11:19|21086.43
02:11:20|21086.43
02:11:21|21086.43
02:11:23|21088.48
02:11:23|21088.51
02:11:25|21088.5
02:11:25|21088.5
02:11:26|21088.51
02:11:27|21088.51
02:11:28|21088.5
02:11:29|21090.62
02:11:31|21090.62
02:11:31|21090.62
02:11:32|21090.61
02:11:33|21089.78
02:11:34|21089.77
02:11:35|21089.7
02:11:36|21089.7
02:11:38|21089.69
02:11:38|21089.7
02:11:39|21086.67
02:11:40|21086.68
02:11:42|21086.68
02:11:42|21086.68
02:11:43|21086.68
02:11:45|21086.68
02:11:45|21086.68
02:11:46|21086.68
02:11:47|21086.68
02:11:48|21086.68
02:11:49|21086.68
02:11:50|21086.68
02:11:51|21086.67
02:11:53|21086.67
02:11:54|21086.67
02:11:54|21086.67
02:11:56|21086.67
02:11:57|21086.67
02:11:58|21086.68
02:12:00|21086.68
02:12:01|21086.68
02:12:02|21086.68
02:12:04|21086.67
02:12:04|21086.67
02:12:05|21086.67
02:12:07|21086.67
02:12:08|21086.67
02:12:09|21086.67
02:12:10|21086.43
02:12:11|21086.43
02:12:12|21086.43
02:12:13|21086.43
02:12:14|21086.43
02:12:15|21086.44
02:12:16|21086.
02:12:17|21086.
02:12:18|21080.01
02:12:19|21077.33
02:12:20|21076.29
02:12:21|21076.49
02:12:22|21076.49
02:12:23|21076.49
02:12:24|21076.49
02:12:25|21076.48
02:12:26|21076.48
02:12:27|21076.48
02:12:28|21076.48
02:12:29|21076.48
02:12:30|21076.48
02:12:32|21076.48
02:12:33|21076.82
02:12:33|21077.22
02:12:34|21077.22
02:12:36|21077.22
02:12:37|21077.22
02:12:37|21077.23
02:12:38|21077.22
02:12:40|21077.23
02:12:41|21077.23
02:12:42|21077.22
02:12:42|21077.22
02:12:44|21077.22
02:12:44|21077.23
02:12:46|21077.23
02:12:46|21077.22
02:12:47|21077.23
02:12:49|21077.22
02:12:50|21077.23
02:12:51|21077.22
02:12:52|21077.23
02:12:53|21075.43
02:12:53|21075.43
02:12:55|21075.42
02:12:55|21072.98
02:12:58|21072.97
02:12:59|21072.97
02:13:00|21072.97
02:13:01|21072.98
02:13:03|21072.98
02:13:03|21073.63
02:13:04|21075.59
02:13:06|21075.59
02:13:06|21075.58
02:13:08|21075.58
02:13:09|21075.58
02:13:10|21075.59
02:13:11|21075.58
02:13:12|21068.83
02:13:13|21067.97
02:13:14|21067.97
02:13:15|21067.97
02:13:16|21067.97
02:13:17|21066.42
02:13:18|21066.42
02:13:19|21066.42
02:13:20|21066.43
02:13:21|21066.43
02:13:22|21066.42
02:13:23|21066.43
02:13:24|21066.43
02:13:25|21066.43
02:13:26|21066.42
02:13:28|21066.43
02:13:29|21066.43
02:13:29|21066.43
02:13:30|21066.42
02:13:32|21066.42
02:13:33|21066.43
02:13:34|21066.38
02:13:34|21066.38
02:13:36|21066.38
02:13:36|21062.41
02:13:37|21061.91
02:13:38|21061.91
02:13:40|21061.9
02:13:41|21061.91
02:13:42|21061.9
02:13:43|21061.9
02:13:44|21061.91
02:13:45|21061.91
02:13:46|21061.9
02:13:47|21061.9
02:13:48|21061.91
02:13:49|21056.1
02:13:50|21054.18
02:13:51|21053.88
02:13:52|21053.87
02:13:53|21052.96
02:13:54|21055.04
02:13:55|21055.04
02:13:56|21052.58
02:13:57|21054.14
02:13:59|21059.24
02:14:00|21059.24
02:14:02|21059.24
02:14:03|21059.24
02:14:04|21059.25
02:14:05|21059.29
02:14:06|21059.29
02:14:08|21055.78
02:14:09|21051.56
02:14:10|21051.56
02:14:11|21051.57
02:14:11|21051.57
02:14:13|21051.57
02:14:14|21046.67
02:14:15|21046.68
02:14:16|21046.67
02:14:17|21047.13
02:14:18|21047.12
02:14:19|21047.12
02:14:20|21047.13
02:14:21|21047.13
02:14:22|21047.13
02:14:23|21047.13
02:14:24|21047.13
02:14:25|21052.74
02:14:26|21052.74
02:14:27|21051.72
02:14:28|21049.59
02:14:29|21049.6
02:14:30|21049.59
02:14:31|21049.59
02:14:32|21049.6
02:14:34|21049.59
02:14:35|21049.59
02:14:36|21049.59
02:14:37|21049.6
02:14:38|21049.6
02:14:39|21049.59
02:14:40|21049.6
02:14:41|21052.73
02:14:42|21052.73
02:14:43|21052.74
02:14:44|21052.74
02:14:45|21052.73
02:14:46|21055.26
02:14:47|21055.26
02:14:48|21055.28
02:14:49|21055.28
02:14:51|21055.28
02:14:51|21056.8
02:14:52|21056.8
02:14:53|21056.79
02:14:54|21056.79
02:14:56|21052.02
02:14:56|21052.02
02:14:57|21052.02
02:14:59|21052.02
02:15:00|21054.01
02:15:02|21054.
02:15:03|21054.
02:15:04|21054.
02:15:05|21058.33
02:15:06|21058.33
02:15:08|21062.
02:15:08|21061.99
02:15:10|21061.99
02:15:11|21062.
02:15:11|21061.99
02:15:13|21062.
02:15:14|21061.99
02:15:15|21061.99
02:15:15|21062.
02:15:17|21066.
02:15:18|21066.39
02:15:20|21066.39
02:15:20|21066.39
02:15:21|21066.39
02:15:22|21066.39
02:15:23|21068.49
02:15:24|21074.04
02:15:25|21074.07
02:15:26|21074.06
02:15:28|21098.09
02:15:28|21097.15
02:15:29|21097.44
02:15:30|21092.17
02:15:31|21092.17
02:15:32|21092.18
02:15:33|21092.18
02:15:34|21092.18
02:15:35|21092.18
02:15:36|21092.18
02:15:37|21094.76
02:15:38|21097.79
02:15:39|21095.61
02:15:40|21095.6
02:15:41|21095.61
02:15:42|21095.61
02:15:44|21095.61
02:15:45|21095.61
02:15:46|21095.61
02:15:47|21095.6
02:15:48|21095.6
02:15:49|21095.6
02:15:50|21095.61
02:15:51|21098.55
02:15:52|21094.74
02:15:53|21094.75
02:15:54|21094.75
02:15:55|21094.75
02:15:56|21094.05
02:15:57|21091.15
02:15:58|21097.26
02:15:59|21097.26
02:16:01|21097.44
02:16:02|21099.72
02:16:03|21099.73
02:16:04|21099.72
02:16:05|21099.72
02:16:06|21099.72
02:16:07|21099.73
02:16:09|21098.19
02:16:10|21098.18
02:16:11|21098.18
02:16:12|21098.18
02:16:13|21098.18
02:16:14|21098.18
02:16:15|21098.18
02:16:16|21098.18
02:16:17|21098.19
02:16:18|21098.18
02:16:19|21098.18
02:16:20|21093.42
02:16:21|21093.41
02:16:23|21093.41
02:16:24|21093.41
02:16:24|21094.45
02:16:26|21094.45
02:16:26|21094.45
02:16:28|21094.45
02:16:28|21094.45
02:16:30|21094.45
02:16:31|21094.45
02:16:32|21094.45
02:16:32|21094.45
02:16:33|21094.44
02:16:34|21094.44
02:16:36|21094.45
02:16:37|21094.45
02:16:38|21090.14
02:16:38|21090.13
02:16:40|21090.14
02:16:41|21090.13
02:16:42|21090.13
02:16:42|21087.15
02:16:44|21083.93
02:16:45|21083.93
02:16:45|21083.93
02:16:47|21083.93
02:16:48|21083.93
02:16:49|21083.94
02:16:49|21082.22
02:16:51|21080.35
02:16:51|21080.34
02:16:53|21080.34
02:16:54|21080.35
02:16:55|21080.35
02:16:56|21081.84
02:16:57|21083.93
02:16:58|21083.93
02:16:58|21083.94
02:17:00|21083.94
02:17:02|21083.93
02:17:03|21083.94
02:17:04|21083.94
02:17:06|21083.94
02:17:07|21083.95
02:17:08|21083.96
02:17:09|21084.72
02:17:10|21084.71
02:17:11|21084.71
02:17:12|21084.71
02:17:13|21084.71
02:17:14|21084.72
02:17:15|21084.72
02:17:16|21087.97
02:17:17|21088.28
02:17:18|21088.28
02:17:19|21084.71
02:17:21|21084.71
02:17:21|21084.71
02:17:22|21084.72
02:17:23|21088.29
02:17:24|21088.29
02:17:25|21088.29
02:17:26|21085.74
02:17:27|21085.74
02:17:28|21085.75
02:17:29|21085.75
02:17:30|21085.75
02:17:31|21085.75
02:17:32|21088.05
02:17:33|21088.05
02:17:34|21089.47
02:17:35|21089.47
02:17:36|21089.47
02:17:37|21089.47
02:17:38|21089.47
02:17:39|21089.46
02:17:40|21089.46
02:17:41|21090.19
02:17:42|21087.13
02:17:44|21087.13
02:17:45|21087.13
02:17:45|21087.14
02:17:46|21087.14
02:17:48|21087.14
02:17:49|21087.14
02:17:49|21087.14
02:17:50|21087.14
02:17:51|21087.14
02:17:52|21087.14
02:17:54|21087.14
02:17:54|21087.14
02:17:55|21087.14
02:17:56|21087.14
02:17:57|21087.14
02:17:58|21087.14
02:18:00|21087.14
02:18:01|21087.13
02:18:02|21087.13
02:18:03|21087.14
02:18:04|21087.14
02:18:06|21087.14
02:18:06|21087.14
02:18:07|21087.14
02:18:08|21087.14
02:18:10|21087.13
02:18:11|21087.13
02:18:12|21087.14
02:18:13|21087.14
02:18:14|21087.14
02:18:16|21087.13
02:18:16|21087.13
02:18:18|21087.14
02:18:19|21087.14
02:18:20|21087.13
02:18:21|21087.14
02:18:22|21087.14
02:18:23|21087.13
02:18:24|21087.13
02:18:25|21087.13
02:18:26|21087.14
02:18:27|21087.24
02:18:28|21087.24
02:18:29|21087.24
02:18:30|21087.24
02:18:31|21087.24
02:18:32|21087.24
02:18:33|21087.24
02:18:34|21087.24
02:18:35|21087.88
02:18:36|21087.88
02:18:37|21087.88
02:18:38|21087.88
02:18:39|21087.88
02:18:40|21088.18
02:18:41|21088.18
02:18:42|21088.17
02:18:43|21088.17
02:18:44|21088.17
02:18:45|21088.17
02:18:46|21088.17
02:18:47|21088.17
02:18:48|21088.17
02:18:49|21088.17
02:18:50|21088.17
02:18:51|21088.18
02:18:53|21088.18
02:18:53|21088.17
02:18:55|21088.17
02:18:55|21088.21
02:18:57|21088.2
02:18:57|21088.2
02:18:59|21088.21
02:18:59|21088.21
02:19:01|21088.2
02:19:02|21088.21
02:19:04|21086.4
02:19:05|21085.55
02:19:07|21082.88
02:19:08|21082.88
02:19:09|21082.88
02:19:10|21082.87
02:19:11|21082.87
02:19:12|21082.87
02:19:13|21082.87
02:19:14|21082.87
02:19:16|21083.64
02:19:16|21086.39
02:19:18|21086.38
02:19:19|21086.39
02:19:20|21086.39
02:19:21|21086.38
02:19:22|21086.39
02:19:23|21086.39
02:19:24|21086.38
02:19:25|21086.38
02:19:26|21086.32
02:19:27|21086.32
02:19:28|21086.32
02:19:29|21086.32
02:19:30|21086.32
02:19:32|21086.33
02:19:33|21086.33
02:19:33|21086.32
02:19:35|21086.33
02:19:35|21086.33
02:19:37|21086.33
02:19:37|21086.33
02:19:39|21086.33
02:19:40|21086.33
02:19:41|21086.32
02:19:42|21086.32
02:19:43|21086.33
02:19:44|21086.32
02:19:45|21086.33
02:19:46|21086.32
02:19:47|21086.09
02:19:48|21082.88
02:19:49|21082.88
02:19:50|21082.88
02:19:51|21082.88
02:19:53|21082.88
02:19:53|21082.88
02:19:54|21082.88
02:19:55|21082.88
02:19:56|21082.88
02:19:57|21082.88
02:19:58|21082.88
02:19:59|21082.89
02:20:00|21082.88
02:20:01|21082.88
02:20:02|21084.99
02:20:04|21084.99
02:20:05|21084.99
02:20:07|21084.99
02:20:08|21084.99
02:20:10|21084.99
02:20:11|21084.99
02:20:12|21084.99
02:20:13|21085.
02:20:14|21084.99
02:20:15|21084.99
02:20:16|21084.99
02:20:17|21084.99
02:20:18|21087.37
02:20:19|21087.37
02:20:20|21087.36
02:20:22|21087.36
02:20:22|21091.35
02:20:23|21091.34
02:20:24|21091.35
02:20:25|21091.35
02:20:26|21091.35
02:20:27|21091.35
02:20:28|21091.35
02:20:29|21091.34
02:20:30|21091.34
02:20:31|21091.34
02:20:32|21091.35
02:20:33|21091.34
02:20:35|21094.87
02:20:36|21094.87
02:20:37|21097.72
02:20:38|21097.72
02:20:39|21097.72
02:20:40|21097.71
02:20:40|21097.72
02:20:42|21097.71
02:20:43|21097.72
02:20:44|21097.71
02:20:44|21097.71
02:20:45|21097.71
02:20:47|21097.72
02:20:49|21097.71
02:20:49|21097.71
02:20:50|21097.71
02:20:51|21097.72
02:20:52|21097.72
02:20:53|21097.72
02:20:54|21097.72
02:20:55|21097.72
02:20:56|21097.71
02:20:57|21097.71
02:20:58|21097.71
02:21:00|21097.71
02:21:01|21097.72
02:21:03|21097.71
02:21:04|21097.71
02:21:05|21097.71
02:21:07|21097.71
02:21:08|21091.33
02:21:10|21091.34
02:21:11|21091.34
02:21:11|21090.65
02:21:13|21090.66
02:21:14|21090.66
02:21:15|21090.66
02:21:17|21082.24
02:21:17|21081.3
02:21:18|21080.45
02:21:19|21080.43
02:21:20|21079.58
02:21:21|21075.65
02:21:22|21075.
02:21:23|21075.
02:21:24|21075.
02:21:25|21075.
02:21:26|21075.
02:21:27|21075.01
02:21:28|21075.01
02:21:29|21075.02
02:21:30|21077.05
02:21:31|21077.05
02:21:33|21079.59
02:21:34|21079.59
02:21:35|21079.59
02:21:36|21079.59
02:21:37|21084.64
02:21:38|21084.65
02:21:39|21084.64
02:21:40|21084.64
02:21:41|21084.64
02:21:42|21084.64
02:21:43|21084.65
02:21:44|21084.65
02:21:45|21084.64
02:21:46|21080.03
02:21:47|21080.03
02:21:48|21080.02
02:21:49|21080.03
02:21:50|21080.02
02:21:51|21080.02
02:21:52|21080.03
02:21:53|21080.03
02:21:54|21080.03
02:21:55|21080.03
02:21:56|21080.45
02:21:57|21080.47
02:21:58|21080.48
02:21:59|21080.51
02:22:00|21080.54
02:22:04|21081.49
02:22:05|21086.87
02:22:06|21086.88
02:22:08|21086.87
02:22:09|21086.87
02:22:10|21086.88
02:22:11|21086.87
02:22:12|21086.87
02:22:12|21086.88
02:22:14|21086.87
02:22:15|21086.87
02:22:16|21086.88
02:22:17|21086.88
02:22:18|21085.82
02:22:19|21085.82
02:22:20|21085.82
02:22:21|21085.82
02:22:22|21085.82
02:22:23|21085.81
02:22:24|21081.49
02:22:25|21081.49
02:22:26|21081.49
02:22:27|21081.49
02:22:28|21081.5
02:22:29|21084.02
02:22:30|21084.01
02:22:31|21082.56
02:22:33|21082.57
02:22:33|21081.74
02:22:34|21081.48
02:22:35|21081.48
02:22:36|21081.48
02:22:37|21081.48
02:22:38|21081.48
02:22:39|21081.47
02:22:40|21081.47
02:22:41|21081.47
02:22:42|21081.47
02:22:43|21081.48
02:22:44|21081.48
02:22:45|21081.47
02:22:46|21081.47
02:22:47|21081.48
02:22:48|21081.48
02:22:49|21081.48
02:22:50|21081.48
02:22:51|21081.48
02:22:52|21081.48
02:22:53|21081.48
02:22:54|21081.48
02:22:55|21081.48
02:22:56|21081.48
02:22:57|21081.48
02:22:58|21081.48
02:22:59|21081.48
02:23:00|21081.47
02:23:01|21087.74
02:23:02|21087.74
02:23:03|21087.74
02:23:04|21087.73
02:23:05|21086.87
02:23:07|21085.
02:23:08|21085.01
02:23:09|21084.54
02:23:10|21082.53
02:23:11|21082.53
02:23:12|21078.55
02:23:14|21078.55
02:23:15|21080.03
02:23:16|21082.15
02:23:17|21082.15
02:23:18|21082.14
02:23:19|21082.14
02:23:20|21082.14
02:23:21|21082.15
02:23:22|21082.15
02:23:23|21082.15
02:23:24|21082.14
02:23:25|21082.15
02:23:25|21082.15
02:23:27|21082.15
02:23:28|21082.15
02:23:29|21082.15
02:23:30|21082.15
02:23:31|21082.15
02:23:32|21082.15
02:23:33|21082.15
02:23:34|21082.15
02:23:35|21082.14
02:23:36|21082.15
02:23:37|21082.15
02:23:38|21082.14
02:23:39|21082.14
02:23:40|21082.14
02:23:41|21082.14
02:23:43|21082.15
02:23:43|21082.15
02:23:45|21082.15
02:23:45|21082.15
02:23:47|21083.01
02:23:47|21083.01
02:23:48|21083.02
02:23:49|21083.01
02:23:51|21083.02
02:23:52|21083.02
02:23:52|21083.02
02:23:53|21083.02
02:23:55|21083.02
02:23:56|21083.02
02:23:57|21083.02
02:23:58|21083.02
02:23:59|21083.02
02:23:59|21083.02
02:24:01|21083.02
02:24:02|21083.18
02:24:03|21083.17
02:24:04|21083.18
02:24:05|21083.18
02:24:06|21083.18
02:24:06|21083.18
02:24:08|21083.18
02:24:10|21083.19
02:24:11|21083.19
02:24:12|21083.19
02:24:13|21083.19
02:24:15|21083.19
02:24:15|21083.19
02:24:17|21081.8
02:24:18|21081.78
02:24:19|21079.61
02:24:20|21079.62
02:24:21|21079.62
02:24:22|21079.62
02:24:23|21082.96
02:24:24|21082.96
02:24:25|21082.97
02:24:26|21084.88
02:24:27|21086.
02:24:28|21087.91
02:24:29|21087.91
02:24:31|21087.91
02:24:31|21087.92
02:24:32|21087.91
02:24:33|21087.91
02:24:34|21087.91
02:24:35|21087.91
02:24:36|21087.92
02:24:37|21087.92
02:24:38|21087.91
02:24:39|21087.91
02:24:40|21087.91
02:24:41|21087.91
02:24:42|21087.91
02:24:43|21082.81
02:24:44|21082.8
02:24:45|21082.8
02:24:46|21082.81
02:24:47|21082.8
02:24:48|21082.8
02:24:49|21082.8
02:24:50|21082.8
02:24:52|21085.97
02:24:52|21085.97
02:24:54|21091.34
02:24:55|21091.34
02:24:56|21091.33
02:24:57|21091.33
02:24:57|21091.34
02:24:59|21091.34
02:25:00|21091.33
02:25:01|21091.33
02:25:02|21091.33
02:25:03|21091.33
02:25:04|21092.38
02:25:05|21092.38
02:25:06|21092.38
02:25:07|21092.38
02:25:09|21092.38
02:25:10|21088.93
02:25:10|21088.93
02:25:12|21088.94
02:25:13|21088.93
02:25:14|21088.93
02:25:15|21088.93
02:25:16|21088.94
02:25:18|21088.94
02:25:18|21088.94
02:25:19|21088.94
02:25:20|21088.94
02:25:21|21088.94
02:25:22|21088.93
02:25:23|21088.93
02:25:24|21088.94
02:25:26|21088.93
02:25:27|21088.93
02:25:27|21088.93
02:25:29|21088.93
02:25:30|21088.93
02:25:30|21088.94
02:25:32|21088.93
02:25:33|21088.93
02:25:34|21088.94
02:25:34|21088.93
02:25:36|21088.94
02:25:38|21088.93
02:25:38|21088.93
02:25:39|21088.94
02:25:40|21088.94
02:25:41|21090.42
02:25:42|21091.09
02:25:43|21091.08
02:25:44|21091.09
02:25:45|21091.09
02:25:46|21091.09
02:25:47|21087.87
02:25:48|21087.87
02:25:49|21087.88
02:25:50|21087.88
02:25:51|21087.88
02:25:52|21083.83
02:25:53|21083.83
02:25:54|21083.84
02:25:55|21083.83
02:25:56|21083.83
02:25:57|21083.83
02:25:58|21083.83
02:25:59|21083.84
02:26:00|21083.84
02:26:01|21084.56
02:26:02|21084.56
02:26:03|21084.56
02:26:04|21084.56
02:26:05|21084.56
02:26:06|21084.57
02:26:07|21082.79
02:26:08|21082.79
02:26:09|21082.78
02:26:11|21082.78
02:26:12|21082.79
02:26:13|21082.78
02:26:14|21069.95
02:26:15|21066.66
02:26:17|21066.6
02:26:18|21066.6
02:26:19|21066.6
02:26:20|21066.6
02:26:21|21066.6
02:26:22|21066.6
02:26:23|21066.61
02:26:25|21066.6
02:26:25|21066.6
02:26:26|21066.6
02:26:28|21066.61
02:26:28|21068.84
02:26:29|21068.84
02:26:30|21074.25
02:26:31|21074.26
02:26:33|21074.25
02:26:33|21074.25
02:26:34|21074.25
02:26:35|21074.26
02:26:36|21074.26
02:26:37|21074.26
02:26:38|21074.26
02:26:39|21074.26
02:26:40|21070.25
02:26:41|21070.24
02:26:42|21070.25
02:26:44|21066.26
02:26:44|21070.24
02:26:45|21070.24
02:26:46|21070.24
02:26:47|21070.23
02:26:49|21070.24
02:26:50|21070.24
02:26:51|21065.84
02:26:52|21062.66
02:26:53|21062.67
02:26:54|21064.48
02:26:55|21066.
02:26:56|21066.
02:26:57|21066.
02:26:58|21062.95
02:26:59|21062.95
02:27:00|21062.68
02:27:01|21062.69
02:27:02|21062.68
02:27:03|21064.97
02:27:04|21066.01
02:27:05|21070.22
02:27:06|21066.09
02:27:07|21065.79
02:27:08|21065.79
02:27:09|21065.79
02:27:11|21065.78
02:27:12|21065.78
02:27:13|21065.79
02:27:14|21067.89
02:27:16|21067.89
02:27:17|21067.89
02:27:18|21067.89
02:27:19|21067.89
02:27:20|21066.57
02:27:21|21066.57
02:27:22|21066.56
02:27:23|21064.97
02:27:24|21064.97
02:27:25|21064.97
02:27:26|21064.98
02:27:27|21064.98
02:27:28|21064.98
02:27:29|21064.98
02:27:30|21064.97
02:27:31|21064.97
02:27:32|21064.97
02:27:33|21064.77
02:27:34|21064.77
02:27:35|21064.77
02:27:36|21064.77
02:27:37|21064.76
02:27:38|21064.76
02:27:39|21064.77
02:27:40|21064.77
02:27:41|21064.77
02:27:42|21064.77
02:27:43|21064.76
02:27:44|21060.85
02:27:46|21060.85
02:27:46|21060.85
02:27:47|21062.18
02:27:48|21062.18
02:27:50|21062.17
02:27:51|21062.17
02:27:51|21062.17
02:27:52|21062.17
02:27:54|21063.8
02:27:55|21063.8
02:27:56|21064.14
02:27:57|21064.14
02:27:58|21064.77
02:27:59|21064.77
02:27:59|21064.77
02:28:01|21064.77
02:28:02|21064.76
02:28:03|21061.3
02:28:04|21061.3
02:28:05|21062.37
02:28:07|21062.37
02:28:07|21062.38
02:28:08|21062.38
02:28:09|21062.37
02:28:10|21062.37
02:28:12|21062.37
02:28:13|21062.38
02:28:14|21062.38
02:28:16|21066.56
02:28:17|21068.87
02:28:19|21068.88
02:28:20|21068.88
02:28:21|21068.88
02:28:22|21071.29
02:28:23|21071.28
02:28:23|21071.28
02:28:25|21071.28
02:28:26|21071.29
02:28:27|21071.29
02:28:28|21071.28
02:28:29|21071.29
02:28:30|21071.28
02:28:31|21071.28
02:28:32|21071.28
02:28:33|21071.28
02:28:34|21071.28
02:28:35|21071.29
02:28:36|21071.28
02:28:37|21068.36
02:28:38|21066.91
02:28:39|21066.91
02:28:40|21066.91
02:28:41|21066.92
02:28:42|21066.92
02:28:43|21066.91
02:28:44|21066.91
02:28:45|21066.91
02:28:46|21066.91
02:28:47|21066.92
02:28:48|21066.92
02:28:49|21066.91
02:28:50|21066.91
02:28:51|21066.91
02:28:52|21066.92
02:28:53|21066.91
02:28:54|21066.91
02:28:55|21066.91
02:28:56|21066.92
02:28:57|21063.89
02:28:58|21063.88
02:28:59|21063.88
02:29:00|21063.88
02:29:01|21063.88
02:29:02|21063.88
02:29:03|21063.89
02:29:04|21063.88
02:29:05|21063.89
02:29:06|21063.89
02:29:07|21063.88
02:29:08|21070.18
02:29:09|21070.18
02:29:10|21069.3
02:29:11|21069.31
02:29:12|21069.31
02:29:14|21069.31
02:29:15|21069.31
02:29:16|21069.3
02:29:17|21069.31
02:29:18|21069.31
02:29:20|21067.24
02:29:21|21067.24
02:29:22|21067.23
02:29:23|21067.24
02:29:24|21067.23
02:29:26|21067.24
02:29:27|21067.23
02:29:28|21067.23
02:29:29|21067.23
02:29:30|21067.24
02:29:31|21067.24
02:29:32|21071.29
02:29:32|21071.28
02:29:34|21071.28
02:29:35|21071.28
02:29:37|21071.29
02:29:37|21071.29
02:29:38|21071.28
02:29:39|21071.29
02:29:40|21071.29
02:29:41|21071.28
02:29:42|21071.28
02:29:43|21071.29
02:29:44|21071.28
02:29:45|21071.28
02:29:46|21071.28
02:29:47|21071.28
02:29:48|21071.29
02:29:49|21071.28
02:29:51|21071.29
02:29:51|21071.28
02:29:53|21071.29
02:29:54|21071.28
02:29:55|21067.61
02:29:56|21068.07
02:29:56|21068.07
02:29:57|21068.06
02:29:59|21068.06
02:30:00|21068.07
02:30:01|21068.28
02:30:02|21068.44
02:30:03|21068.44
02:30:04|21068.45
02:30:05|21068.44
02:30:06|21068.45
02:30:07|21069.35
02:30:08|21069.35
02:30:09|21076.86
02:30:10|21073.47
02:30:11|21073.36
02:30:12|21072.41
02:30:13|21072.41
02:30:14|21068.37
02:30:16|21069.26
02:30:18|21070.33
02:30:18|21070.33
02:30:19|21070.32
02:30:20|21070.33
02:30:21|21070.32
02:30:22|21070.32
02:30:23|21070.33
02:30:24|21070.33
02:30:25|21070.33
02:30:27|21070.33
02:30:28|21073.46
02:30:29|21075.84
02:30:30|21077.05
02:30:31|21077.05
02:30:32|21077.05
02:30:32|21077.04
02:30:34|21077.05
02:30:35|21077.9
02:30:35|21077.98
02:30:36|21077.99
02:30:38|21077.99
02:30:39|21077.99
02:30:39|21077.99
02:30:41|21077.99
02:30:42|21077.98
02:30:43|21077.99
02:30:44|21077.99
02:30:45|21077.98
02:30:46|21077.98
02:30:47|21077.99
02:30:48|21079.04
02:30:49|21079.04
02:30:50|21080.97
02:30:51|21080.97
02:30:51|21080.97
02:30:53|21080.98
02:30:55|21080.97
02:30:55|21080.97
02:30:56|21080.98
02:30:57|21080.97
02:30:58|21080.97
02:30:59|21080.97
02:31:00|21078.61
02:31:01|21078.62
02:31:02|21078.62
02:31:03|21079.35
02:31:04|21080.07
02:31:05|21080.06
02:31:06|21082.76
02:31:07|21086.94
02:31:08|21089.42
02:31:09|21091.78
02:31:10|21094.
02:31:11|21093.99
02:31:12|21089.74
02:31:13|21089.74
02:31:15|21106.19
02:31:16|21119.31
02:31:17|21117.23
02:31:18|21117.23
02:31:19|21122.81
02:31:20|21122.8
02:31:21|21122.8
02:31:22|21119.12
02:31:23|21119.12
02:31:24|21116.68
02:31:25|21112.
02:31:26|21119.19
02:31:27|21112.18
02:31:28|21115.76
02:31:29|21112.56
02:31:30|21110.37
02:31:32|21110.37
02:31:32|21109.44
02:31:33|21105.01
02:31:34|21102.81
02:31:35|21104.87
02:31:36|21104.87
02:31:37|21104.87
02:31:38|21105.01
02:31:39|21109.9
02:31:40|21109.9
02:31:41|21105.77
02:31:43|21105.04
02:31:44|21103.81
02:31:45|21106.15
02:31:45|21106.16
02:31:46|21106.16
02:31:48|21109.54
02:31:49|21109.91
02:31:50|21109.91
02:31:50|21109.91
02:31:52|21109.91
02:31:53|21109.91
02:31:53|21109.91
02:31:54|21109.91
02:31:55|21109.91
02:31:57|21113.97
02:31:57|21114.45
02:31:58|21120.44
02:31:59|21120.45
02:32:00|21117.46
02:32:02|21118.55
02:32:03|21106.8
02:32:03|21108.38
02:32:04|21114.36
02:32:06|21114.79
02:32:06|21115.43
02:32:08|21122.81
02:32:09|21122.81
02:32:09|21127.94
02:32:10|21129.03
02:32:11|21129.03
02:32:13|21134.77
02:32:14|21144.58
02:32:15|21150.
02:32:16|21156.71
02:32:18|21146.26
02:32:18|21149.29
02:32:20|21149.28
02:32:20|21149.28
02:32:22|21149.28
02:32:23|21145.
02:32:24|21145.1
02:32:25|21142.23
02:32:27|21138.13
02:32:27|21136.3
02:32:28|21142.02
02:32:29|21138.46
02:32:30|21139.09
02:32:31|21139.1
02:32:32|21136.35
02:32:33|21130.11
02:32:34|21130.01
02:32:35|21130.06
02:32:36|21123.59
02:32:37|21125.91
02:32:38|21128.9
02:32:39|21128.9
02:32:40|21127.75
02:32:41|21127.75
02:32:42|21125.13
02:32:43|21125.13
02:32:44|21133.22
02:32:45|21133.23
02:32:46|21138.46
02:32:47|21134.68
02:32:48|21134.68
02:32:49|21134.67
02:32:50|21135.99
02:32:51|21138.56
02:32:52|21140.24
02:32:53|21144.33
02:32:54|21147.41
02:32:55|21147.4
02:32:56|21147.41
02:32:57|21146.38
02:32:58|21144.21
02:32:59|21140.95
02:33:00|21140.24
02:33:01|21140.24
02:33:02|21140.24
02:33:03|21135.48
02:33:05|21138.32
02:33:06|21139.94
02:33:08|21139.93
02:33:08|21145.27
02:33:09|21139.96
02:33:10|21136.54
02:33:11|21136.55
02:33:12|21136.56
02:33:13|21137.95
02:33:14|21141.54
02:33:15|21141.54
02:33:17|21137.83
02:33:19|21140.66
02:33:19|21146.21
02:33:20|21143.11
02:33:21|21143.35
02:33:22|21147.41
02:33:23|21147.41
02:33:24|21147.4
02:33:25|21147.59
02:33:26|21149.28
02:33:27|21149.3
02:33:28|21156.36
02:33:29|21156.73
02:33:30|21162.54
02:33:31|21158.96
02:33:32|21156.74
02:33:33|21152.42
02:33:34|21153.39
02:33:35|21153.39
02:33:36|21157.61
02:33:37|21156.56
02:33:38|21153.38
02:33:39|21153.38
02:33:40|21153.37
02:33:41|21155.75
02:33:42|21152.64
02:33:43|21152.44
02:33:44|21166.87
02:33:45|21182.43
02:33:46|21189.08
02:33:47|21186.17
02:33:48|21184.24
02:33:49|21181.07
02:33:50|21181.07
02:33:51|21181.07
02:33:52|21180.83
02:33:53|21183.18
02:33:54|21185.59
02:33:55|21189.93
02:33:56|21177.84
02:33:57|21174.68
02:33:58|21179.24
02:33:59|21174.7
02:34:00|21178.71
02:34:01|21174.83
02:34:03|21170.03
02:34:03|21170.04
02:34:04|21169.13
02:34:06|21172.69
02:34:07|21170.11
02:34:07|21175.64
02:34:09|21178.2
02:34:09|21178.71
02:34:11|21171.81
02:34:12|21174.95
02:34:13|21174.95
02:34:14|21176.4
02:34:15|21179.63
02:34:16|21179.63
02:34:17|21173.12
02:34:19|21171.99
02:34:20|21169.86
02:34:21|21164.62
02:34:22|21161.93
02:34:23|21164.65
02:34:24|21164.65
02:34:25|21171.47
02:34:26|21169.01
02:34:27|21166.03
02:34:28|21164.64
02:34:29|21161.93
02:34:31|21166.03
02:34:34|21163.8
02:34:35|21163.8
02:34:35|21163.76
02:34:37|21161.47
02:34:37|21160.8
02:34:38|21152.66
02:34:40|21149.23
02:34:40|21149.23
02:34:42|21149.23
02:34:42|21149.21
02:34:44|21149.21
02:34:45|21149.22
02:34:46|21153.96
02:34:47|21148.08
02:34:47|21148.09
02:34:48|21148.09
02:34:49|21148.08
02:34:51|21148.09
02:34:51|21148.09
02:34:53|21148.09
02:34:54|21138.74
02:34:54|21136.65
02:34:55|21136.57
02:34:57|21136.58
02:34:58|21136.58
02:34:59|21136.58
02:35:00|21136.58
02:35:01|21135.46
02:35:02|21134.28
02:35:03|21137.23
02:35:04|21142.
02:35:07|21137.07
02:35:08|21137.08
02:35:09|21137.08
02:35:10|21140.05
02:35:11|21147.73
02:35:12|21147.73
02:35:13|21147.12
02:35:14|21144.2
02:35:15|21144.19
02:35:16|21154.19
02:35:17|21156.26
02:35:19|21155.56
02:35:21|21151.08
02:35:21|21153.71
02:35:22|21156.92
02:35:23|21156.93
02:35:24|21156.53
02:35:25|21154.72
02:35:26|21154.71
02:35:27|21154.71
02:35:28|21152.76
02:35:29|21155.19
02:35:30|21154.05
02:35:32|21153.56
02:35:33|21159.13
02:35:34|21159.13
02:35:35|21159.13
02:35:36|21159.13
02:35:37|21159.12
02:35:38|21155.85
02:35:39|21155.85
02:35:40|21155.85
02:35:41|21160.33
02:35:42|21161.68
02:35:43|21156.98
02:35:44|21156.97
02:35:45|21156.98
02:35:46|21156.98
02:35:47|21156.98
02:35:48|21156.98
02:35:49|21157.8
02:35:50|21157.8
02:35:51|21160.68
02:35:52|21160.67
02:35:53|21160.67
02:35:54|21160.67
02:35:55|21159.13
02:35:56|21159.13
02:35:57|21154.4
02:35:58|21152.13
02:35:59|21152.12
02:36:00|21151.85
02:36:01|21151.86
02:36:02|21154.55
02:36:03|21154.25
02:36:04|21151.68
02:36:05|21142.53
02:36:06|21142.53
02:36:07|21140.34
02:36:08|21140.34
02:36:09|21140.35
02:36:10|21142.5
02:36:11|21140.
02:36:12|21137.41
02:36:13|21134.71
02:36:14|21134.71
02:36:15|21134.8
02:36:16|21137.19
02:36:17|21137.19
02:36:18|21137.18
02:36:19|21137.18
02:36:21|21137.19
02:36:22|21137.18
02:36:22|21129.02
02:36:24|21126.11
02:36:25|21126.12
02:36:26|21126.12
02:36:27|21130.43
02:36:28|21129.83
02:36:28|21128.97
02:36:30|21127.62
02:36:31|21132.15
02:36:32|21132.15
02:36:33|21130.69
02:36:34|21130.69
02:36:35|21127.33
02:36:36|21132.29
02:36:37|21132.58
02:36:38|21132.58
02:36:39|21131.8
02:36:40|21130.56
02:36:41|21132.19
02:36:42|21134.7
02:36:43|21134.7
02:36:44|21134.7
02:36:45|21134.7
02:36:46|21134.7
02:36:47|21139.3
02:36:48|21140.
02:36:49|21145.96
02:36:50|21145.97
02:36:51|21145.97
02:36:52|21148.14
02:36:53|21150.
02:36:54|21150.
02:36:55|21150.
02:36:56|21148.1
02:36:57|21148.09
02:36:58|21148.21
02:36:59|21148.2
02:37:00|21148.2
02:37:01|21148.09
02:37:02|21148.09
02:37:03|21148.09
02:37:04|21148.08
02:37:05|21148.08
02:37:06|21139.42
02:37:07|21140.74
02:37:08|21143.77
02:37:09|21142.76
02:37:10|21137.26
02:37:11|21137.27
02:37:12|21139.64
02:37:13|21139.63
02:37:14|21141.65
02:37:15|21142.7
02:37:16|21142.71
02:37:17|21142.71
02:37:19|21146.94
02:37:19|21146.93
02:37:21|21146.93
02:37:23|21146.94
02:37:24|21149.98
02:37:25|21149.98
02:37:26|21153.16
02:37:27|21147.25
02:37:28|21147.64
02:37:29|21147.64
02:37:30|21147.64
02:37:31|21147.63
02:37:33|21152.46
02:37:34|21151.13
02:37:35|21151.13
02:37:36|21151.96
02:37:37|21151.95
02:37:38|21151.95
02:37:39|21151.95
02:37:40|21151.96
02:37:41|21147.64
02:37:42|21146.53
02:37:43|21145.73
02:37:44|21145.73
02:37:45|21145.74
02:37:46|21141.61
02:37:47|21145.61
02:37:48|21147.63
02:37:49|21147.63
02:37:50|21147.63
02:37:51|21147.63
02:37:52|21147.63
02:37:54|21150.53
02:37:54|21151.69
02:37:56|21151.7
02:37:56|21151.69
02:37:58|21151.69
02:37:59|21151.69
02:37:59|21151.7
02:38:01|21151.7
02:38:01|21151.69
02:38:02|21151.69
02:38:03|21151.69
02:38:04|21147.63
02:38:05|21147.63
02:38:06|21147.63
02:38:08|21147.63
02:38:09|21147.64
02:38:10|21147.64
02:38:11|21147.65
02:38:12|21150.8
02:38:13|21151.69
02:38:14|21157.68
02:38:15|21157.69
02:38:16|21156.09
02:38:17|21152.22
02:38:18|21152.21
02:38:19|21154.98
02:38:20|21155.67
02:38:22|21155.67
02:38:22|21155.67
02:38:23|21152.7
02:38:25|21152.7
02:38:26|21153.02
02:38:27|21153.03
02:38:28|21153.06
02:38:30|21155.91
02:38:30|21155.91
02:38:31|21153.89
02:38:33|21153.23
02:38:34|21153.24
02:38:34|21153.23
02:38:36|21153.24
02:38:37|21153.24
02:38:38|21153.23
02:38:39|21153.24
02:38:40|21153.23
02:38:41|21153.9
02:38:42|21153.9
02:38:43|21153.89
02:38:44|21153.89
02:38:45|21153.14
02:38:46|21153.14
02:38:47|21152.17
02:38:48|21152.17
02:38:49|21152.17
02:38:49|21152.18
02:38:52|21152.17
02:38:52|21152.17
02:38:53|21152.18
02:38:54|21152.18
02:38:55|21152.32
02:38:56|21153.03
02:38:57|21153.13
02:38:58|21153.14
02:38:59|21153.14
02:39:00|21153.74
02:39:01|21153.74
02:39:02|21153.74
02:39:03|21153.74
02:39:04|21153.74
02:39:05|21153.74
02:39:06|21153.74
02:39:07|21153.74
02:39:08|21147.
02:39:09|21147.01
02:39:10|21153.07
02:39:12|21157.25
02:39:13|21151.69
02:39:13|21151.69
02:39:15|21151.
02:39:15|21151.
02:39:17|21151.
02:39:17|21151.
02:39:19|21151.01
02:39:20|21151.01
02:39:20|21151.01
02:39:21|21151.01
02:39:23|21151.21
02:39:25|21151.21
02:39:25|21152.04
02:39:27|21159.97
02:39:28|21156.79
02:39:29|21156.8
02:39:30|21156.79
02:39:31|21156.79
02:39:32|21156.8
02:39:33|21156.79
02:39:34|21156.79
02:39:35|21154.92
02:39:36|21154.92
02:39:38|21158.23
02:39:39|21158.23
02:39:39|21155.38
02:39:41|21155.39
02:39:42|21155.38
02:39:42|21155.38
02:39:44|21153.41
02:39:45|21153.41
02:39:46|21153.42
02:39:46|21153.42
02:39:48|21153.42
02:39:49|21153.42
02:39:49|21153.42
02:39:50|21153.49
02:39:52|21153.48
02:39:53|21153.48
02:39:54|21158.84
02:39:55|21158.84
02:39:56|21158.83
02:39:57|21158.84
02:39:59|21153.01
02:39:59|21153.01
02:40:00|21153.
02:40:02|21153.01
02:40:03|21153.01
02:40:04|21154.46
02:40:05|21155.74
02:40:05|21158.8
02:40:06|21158.79
02:40:08|21158.79
02:40:09|21157.99
02:40:10|21155.88
02:40:11|21155.88
02:40:12|21155.88
02:40:13|21155.88
02:40:14|21154.22
02:40:15|21151.19
02:40:16|21151.2
02:40:16|21151.2
02:40:17|21151.2
02:40:19|21154.21
02:40:20|21154.21
02:40:20|21154.22
02:40:22|21151.21
02:40:23|21151.25
02:40:25|21151.25
02:40:26|21151.25
02:40:28|21151.26
02:40:28|21151.26
02:40:29|21151.26
02:40:30|21153.79
02:40:31|21158.71
02:40:33|21161.67
02:40:33|21161.07
02:40:35|21160.26
02:40:36|21160.26
02:40:36|21156.87
02:40:37|21156.87
02:40:39|21155.8
02:40:40|21160.82
02:40:41|21160.82
02:40:42|21160.81
02:40:43|21158.01
02:40:44|21160.69
02:40:45|21160.58
02:40:46|21154.84
02:40:47|21154.84
02:40:48|21154.84
02:40:50|21154.84
02:40:50|21154.84
02:40:52|21154.85
02:40:52|21154.85
02:40:54|21154.85
02:40:54|21154.85
02:40:55|21160.
02:40:57|21160.04
02:40:58|21160.04
02:40:58|21160.04
02:40:59|21160.03
02:41:01|21160.03
02:41:01|21160.03
02:41:02|21160.04
02:41:03|21157.76
02:41:05|21157.75
02:41:05|21157.75
02:41:06|21157.76
02:41:07|21157.75
02:41:08|21162.54
02:41:10|21162.54
02:41:11|21165.68
02:41:12|21168.27
02:41:12|21168.27
02:41:13|21165.02
02:41:14|21165.01
02:41:15|21161.6
02:41:16|21160.94
02:41:17|21160.95
02:41:18|21160.95
02:41:19|21162.51
02:41:21|21162.5
02:41:22|21161.35
02:41:22|21161.35
02:41:23|21161.35
02:41:24|21161.35
02:41:26|21157.01
02:41:28|21151.42
02:41:29|21151.43
02:41:30|21151.42
02:41:31|21151.42
02:41:32|21151.42
02:41:33|21151.42
02:41:34|21151.42
02:41:35|21156.88
02:41:36|21156.65
02:41:37|21155.09
02:41:38|21155.09
02:41:39|21153.42
02:41:40|21153.41
02:41:41|21153.41
02:41:42|21153.42
02:41:43|21153.55
02:41:43|21156.61
02:41:44|21156.61
02:41:46|21156.62
02:41:46|21156.62
02:41:48|21153.95
02:41:49|21153.95
02:41:50|21153.94
02:41:51|21153.94
02:41:52|21153.94
02:41:53|21152.88
02:41:54|21152.89
02:41:55|21152.89
02:41:56|21152.89
02:41:57|21152.89
02:41:58|21152.89
02:41:59|21152.88
02:42:00|21152.89
02:42:01|21152.89
02:42:02|21152.94
02:42:03|21154.38
02:42:04|21154.52
02:42:05|21154.98
02:42:05|21154.99
02:42:07|21154.99
02:42:08|21154.98
02:42:09|21154.98
02:42:10|21154.98
02:42:11|21154.98
02:42:12|21154.99
02:42:13|21153.95
02:42:14|21156.03
02:42:15|21156.03
02:42:16|21156.03
02:42:17|21156.03
02:42:18|21156.02
02:42:19|21156.03
02:42:20|21149.52
02:42:21|21149.52
02:42:22|21149.52
02:42:23|21149.52
02:42:24|21149.52
02:42:25|21149.52
02:42:27|21149.52
02:42:28|21149.93
02:42:29|21150.33
02:42:31|21150.32
02:42:31|21150.32
02:42:32|21150.32
02:42:33|21153.87
02:42:34|21156.03
02:42:35|21156.03
02:42:36|21156.02
02:42:37|21156.02
02:42:38|21156.02
02:42:39|21156.02
02:42:40|21156.02
02:42:41|21156.02
02:42:42|21156.03
02:42:43|21156.02
02:42:44|21156.03
02:42:45|21156.02
02:42:47|21152.27
02:42:48|21150.01
02:42:49|21150.01
02:42:50|21144.21
02:42:51|21144.21
02:42:51|21144.2
02:42:53|21145.05
02:42:54|21145.05
02:42:55|21145.05
02:42:56|21145.04
02:42:57|21145.05
02:42:58|21145.05
02:42:58|21145.05
02:43:00|21145.05
02:43:01|21145.04
02:43:02|21145.05
02:43:03|21145.04
02:43:04|21145.04
02:43:05|21145.04
02:43:06|21145.04
02:43:07|21145.02
02:43:08|21144.19
02:43:09|21144.18
02:43:10|21144.18
02:43:11|21143.36
02:43:12|21137.52
02:43:13|21137.53
02:43:14|21137.53
02:43:15|21137.52
02:43:16|21142.39
02:43:17|21142.38
02:43:18|21142.34
02:43:19|21142.34
02:43:20|21142.35
02:43:20|21142.34
02:43:22|21140.4
02:43:23|21140.4
02:43:24|21140.39
02:43:25|21140.39
02:43:26|21140.39
02:43:28|21140.17
02:43:29|21147.98
02:43:30|21140.81
02:43:31|21140.81
02:43:33|21144.31
02:43:33|21144.3
02:43:34|21144.3
02:43:35|21144.31
02:43:36|21150.
02:43:38|21152.2
02:43:39|21151.04
02:43:40|21151.04
02:43:41|21151.04
02:43:42|21151.04
02:43:43|21151.04
02:43:44|21151.04
02:43:44|21147.28
02:43:46|21147.28
02:43:47|21146.43
02:43:48|21145.96
02:43:49|21145.49
02:43:50|21145.48
02:43:51|21141.13
02:43:52|21141.14
02:43:53|21145.47
02:43:54|21145.46
02:43:55|21145.47
02:43:56|21145.46
02:43:57|21144.78
02:43:58|21144.79
02:43:59|21144.21
02:44:00|21144.21
02:44:01|21149.19
02:44:02|21149.19
02:44:03|21147.31
02:44:04|21147.31
02:44:05|21147.31
02:44:06|21147.31
02:44:07|21147.08
02:44:08|21146.54
02:44:09|21146.53
02:44:10|21146.25
02:44:11|21144.97
02:44:12|21144.97
02:44:13|21144.98
02:44:14|21144.98
02:44:15|21144.98
02:44:17|21148.95
02:44:18|21149.3
02:44:19|21149.94
02:44:20|21147.1
02:44:21|21147.09
02:44:23|21147.1
02:44:23|21147.1
02:44:24|21147.09
02:44:25|21145.6
02:44:26|21145.6
02:44:28|21147.05
02:44:30|21146.84
02:44:30|21146.43
02:44:31|21146.43
02:44:32|21146.43
02:44:33|21146.43
02:44:35|21142.35
02:44:36|21142.35
02:44:38|21142.34
02:44:38|21142.34
02:44:39|21142.34
02:44:40|21142.35
02:44:41|21142.35
02:44:42|21146.42
02:44:43|21142.67
02:44:44|21142.67
02:44:45|21142.66
02:44:46|21143.4
02:44:48|21145.43
02:44:48|21146.42
02:44:49|21146.42
02:44:51|21146.42
02:44:52|21146.42
02:44:53|21146.42
02:44:53|21143.28
02:44:55|21143.28
02:44:56|21143.29
02:44:57|21143.28
02:44:58|21143.28
02:44:59|21143.28
02:45:01|21145.77
02:45:01|21145.77
02:45:02|21145.77
02:45:03|21145.78
02:45:04|21145.77
02:45:05|21147.1
02:45:07|21149.26
02:45:07|21152.16
02:45:08|21152.15
02:45:09|21152.15
02:45:10|21152.16
02:45:11|21146.92
02:45:12|21146.92
02:45:13|21146.75
02:45:14|21146.75
02:45:15|21146.75
02:45:16|21153.95
02:45:17|21150.53
02:45:18|21150.53
02:45:19|21150.52
02:45:20|21150.51
02:45:21|21150.51
02:45:22|21150.46
02:45:23|21150.42
02:45:24|21150.42
02:45:25|21150.41
02:45:26|21150.4
02:45:27|21150.4
02:45:29|21150.39
02:45:29|21150.39
02:45:32|21150.01
02:45:33|21150.
02:45:34|21149.42
02:45:35|21147.61
02:45:36|21147.61
02:45:37|21147.6
02:45:38|21150.2
02:45:38|21149.4
02:45:40|21149.4
02:45:41|21148.4
02:45:42|21148.4
02:45:43|21149.4
02:45:44|21152.25
02:45:45|21152.25
02:45:46|21151.26
02:45:47|21156.01
02:45:48|21156.
02:45:49|21156.
02:45:51|21157.07
02:45:51|21159.61
02:45:52|21160.
02:45:53|21162.89
02:45:54|21165.
02:45:55|21167.99
02:45:56|21167.99
02:45:57|21167.98
02:45:59|21164.28
02:45:59|21164.28
02:46:00|21163.73
02:46:02|21164.36
02:46:03|21164.37
02:46:04|21164.37
02:46:05|21164.38
02:46:06|21164.37
02:46:07|21164.38
02:46:08|21164.38
02:46:09|21164.38
02:46:10|21164.37
02:46:11|21164.37
02:46:12|21162.68
02:46:13|21164.36
02:46:14|21164.36
02:46:15|21164.36
02:46:16|21164.37
02:46:17|21164.36
02:46:19|21164.37
02:46:20|21164.37
02:46:21|21164.37
02:46:22|21164.37
02:46:23|21164.36
02:46:24|21164.37
02:46:25|21164.36
02:46:25|21164.37
02:46:26|21164.36
02:46:27|21164.36
02:46:29|21164.36
02:46:30|21164.36
02:46:32|21164.36
02:46:33|21164.37
02:46:34|21164.37
02:46:35|21164.37
02:46:36|21164.36
02:46:37|21164.36
02:46:38|21164.37
02:46:39|21164.77
02:46:40|21166.42
02:46:41|21166.42
02:46:42|21167.03
02:46:43|21171.37
02:46:44|21171.38
02:46:45|21171.38
02:46:46|21170.31
02:46:47|21170.31
02:46:48|21170.31
02:46:49|21170.31
02:46:50|21170.31
02:46:51|21163.08
02:46:52|21163.08
02:46:53|21163.08
02:46:54|21163.08
02:46:55|21160.09
02:46:56|21160.09
02:46:57|21160.08
02:46:58|21160.08
02:46:59|21160.08
02:47:00|21160.08
02:47:01|21160.08
02:47:02|21160.08
02:47:03|21160.08
02:47:04|21160.08
02:47:05|21160.09
02:47:06|21160.09
02:47:07|21160.09
02:47:08|21160.09
02:47:09|21160.08
02:47:10|21160.08
02:47:11|21164.32
02:47:12|21164.33
02:47:13|21164.33
02:47:14|21164.95
02:47:15|21166.16
02:47:16|21166.17
02:47:17|21166.16
02:47:18|21164.95
02:47:19|21164.95
02:47:20|21164.95
02:47:22|21164.33
02:47:22|21164.33
02:47:24|21164.33
02:47:24|21164.33
02:47:26|21170.31
02:47:26|21170.31
02:47:28|21168.21
02:47:29|21164.84
02:47:29|21165.35
02:47:30|21165.37
02:47:32|21165.37
02:47:34|21161.73
02:47:35|21165.29
02:47:37|21165.29
02:47:37|21165.29
02:47:38|21165.29
02:47:39|21162.91
02:47:40|21162.92
02:47:41|21162.92
02:47:42|21163.76
02:47:43|21164.2
02:47:44|21164.21
02:47:45|21164.21
02:47:47|21164.21
02:47:48|21164.2
02:47:49|21164.21
02:47:50|21164.21
02:47:51|21162.1
02:47:52|21165.37
02:47:53|21165.36
02:47:54|21165.37
02:47:55|21165.37
02:47:56|21165.36
02:47:57|21165.37
02:47:58|21165.37
02:47:59|21165.37
02:48:00|21165.37
02:48:01|21165.36
02:48:02|21165.37
02:48:03|21165.36
02:48:04|21160.08
02:48:05|21160.09
02:48:06|21160.08
02:48:07|21160.09
02:48:08|21160.08
02:48:09|21155.85
02:48:10|21155.6
02:48:11|21150.75
02:48:12|21150.74
02:48:13|21150.74
02:48:14|21150.74
02:48:15|21150.74
02:48:16|21150.74
02:48:17|21150.74
02:48:18|21150.75
02:48:19|21150.74
02:48:20|21150.74
02:48:21|21150.74
02:48:22|21150.74
02:48:23|21150.15
02:48:24|21150.15
02:48:26|21150.
02:48:26|21149.98
02:48:27|21149.98
02:48:28|21149.98
02:48:29|21149.98
02:48:30|21149.98
02:48:32|21149.98
02:48:33|21147.15
02:48:34|21147.16
02:48:35|21147.96
02:48:36|21148.1
02:48:37|21148.1
02:48:39|21148.1
02:48:39|21148.1
02:48:41|21149.99
02:48:41|21151.83
02:48:43|21151.83
02:48:43|21151.83
02:48:45|21151.82
02:48:46|21151.83
02:48:46|21150.22
02:48:48|21150.19
02:48:49|21150.19
02:48:50|21150.19
02:48:51|21150.17
02:48:52|21150.17
02:48:52|21150.17
02:48:54|21150.17
02:48:55|21150.18
02:48:57|21154.38
02:48:57|21154.38
02:48:58|21154.38
02:48:59|21154.37
02:49:00|21154.38
02:49:01|21154.57
02:49:02|21155.42
02:49:03|21155.42
02:49:04|21155.42
02:49:05|21154.58
02:49:07|21153.31
02:49:07|21153.32
02:49:08|21153.32
02:49:10|21153.32
02:49:10|21153.31
02:49:11|21153.31
02:49:12|21153.31
02:49:14|21153.31
02:49:15|21153.31
02:49:16|21153.32
02:49:17|21153.31
02:49:17|21153.31
02:49:18|21153.32
02:49:19|21153.32
02:49:20|21153.32
02:49:21|21153.32
02:49:22|21153.32
02:49:24|21153.32
02:49:24|21153.32
02:49:26|21153.31
02:49:27|21153.32
02:49:27|21153.32
02:49:28|21153.32
02:49:30|21147.6
02:49:31|21145.78
02:49:31|21144.53
02:49:33|21144.24
02:49:34|21144.09
02:49:35|21142.82
02:49:37|21137.53
02:49:38|21137.45
02:49:39|21137.44
02:49:41|21137.41
02:49:41|21137.4
02:49:43|21137.4
02:49:44|21136.
02:49:45|21135.7
02:49:46|21133.1
02:49:47|21130.81
02:49:48|21130.8
02:49:50|21130.81
02:49:50|21130.81
02:49:51|21130.8
02:49:52|21130.81
02:49:54|21130.8
02:49:54|21130.8
02:49:55|21130.8
02:49:56|21130.8
02:49:57|21130.81
02:49:58|21130.81
02:49:59|21130.81
02:50:00|21130.81
02:50:02|21130.81
02:50:03|21134.24
02:50:04|21134.24
02:50:05|21134.23
02:50:06|21134.24
02:50:07|21134.24
02:50:08|21137.4
02:50:09|21137.41
02:50:10|21137.98
02:50:11|21137.97
02:50:12|21137.97
02:50:13|21137.97
02:50:14|21137.98
02:50:15|21137.97
02:50:16|21137.97
02:50:17|21139.02
02:50:18|21142.12
02:50:19|21142.12
02:50:20|21142.11
02:50:21|21142.11
02:50:22|21142.11
02:50:23|21142.11
02:50:24|21142.11
02:50:25|21142.11
02:50:26|21142.12
02:50:27|21142.12
02:50:28|21142.1
02:50:29|21142.11
02:50:30|21142.1
02:50:31|21142.1
02:50:32|21142.11
02:50:33|21142.11
02:50:35|21142.1
02:50:36|21142.11
02:50:37|21143.9
02:50:38|21143.91
02:50:40|21142.13
02:50:41|21142.13
02:50:42|21142.13
02:50:43|21142.12
02:50:44|21142.12
02:50:46|21142.13
02:50:47|21142.13
02:50:48|21142.12
02:50:49|21142.13
02:50:50|21142.12
02:50:51|21142.12
02:50:52|21142.12
02:50:52|21142.13
02:50:54|21142.13
02:50:55|21142.12
02:50:56|21142.12
02:50:57|21142.12
02:50:58|21142.12
02:50:59|21142.13
02:51:00|21142.12
02:51:01|21142.12
02:51:02|21142.12
02:51:03|21142.12
02:51:04|21142.1
02:51:04|21138.86
02:51:06|21137.15
02:51:07|21137.15
02:51:08|21137.16
02:51:09|21137.16
02:51:10|21137.16
02:51:11|21137.15
02:51:12|21137.15
02:51:12|21138.87
02:51:14|21138.87
02:51:15|21138.87
02:51:16|21138.89
02:51:17|21140.01
02:51:18|21140.
02:51:19|21140.
02:51:20|21140.
02:51:21|21140.
02:51:22|21140.
02:51:23|21140.
02:51:23|21140.
02:51:26|21140.
02:51:26|21140.01
02:51:27|21140.01
02:51:28|21140.01
02:51:29|21140.01
02:51:30|21140.
02:51:31|21141.53
02:51:32|21141.52
02:51:33|21141.52
02:51:35|21138.46
02:51:36|21138.45
02:51:38|21139.44
02:51:39|21139.81
02:51:40|21139.81
02:51:41|21139.81
02:51:42|21139.81
02:51:44|21139.82
02:51:44|21139.81
02:51:46|21139.82
02:51:47|21139.81
02:51:48|21139.81
02:51:49|21139.81
02:51:50|21139.81
02:51:51|21139.81
02:51:52|21139.81
02:51:53|21139.81
02:51:54|21139.81
02:51:55|21139.82
02:51:56|21139.81
02:51:57|21139.81
02:51:58|21139.82
02:51:59|21139.82
02:52:00|21139.81
02:52:01|21139.81
02:52:02|21137.17
02:52:03|21137.17
02:52:04|21132.91
02:52:06|21136.91
02:52:06|21136.91
02:52:08|21133.08
02:52:09|21127.33
02:52:10|21125.15
02:52:11|21125.15
02:52:12|21124.64
02:52:13|21124.63
02:52:14|21124.64
02:52:15|21124.63
02:52:16|21117.29
02:52:17|21120.6
02:52:18|21120.6
02:52:19|21120.59
02:52:20|21121.74
02:52:21|21121.74
02:52:22|21123.23
02:52:23|21123.23
02:52:24|21123.23
02:52:25|21123.23
02:52:26|21123.23
02:52:27|21123.23
02:52:28|21123.23
02:52:30|21126.19
02:52:30|21126.19
02:52:32|21126.2
02:52:33|21126.2
02:52:33|21126.2
02:52:34|21126.2
02:52:36|21126.19
02:52:38|21126.19
02:52:39|21126.19
02:52:39|21126.19
02:52:41|21126.19
02:52:42|21126.19
02:52:43|21125.12
02:52:44|21125.12
02:52:45|21125.32
02:52:46|21125.77
02:52:47|21126.18
02:52:48|21126.19
02:52:49|21126.19
02:52:50|21126.18
02:52:51|21126.18
02:52:53|21124.1
02:52:54|21124.1
02:52:55|21124.1
02:52:56|21123.73
02:52:57|21123.73
02:52:58|21123.71
02:52:59|21123.71
02:53:00|21123.72
02:53:02|21123.72
02:53:02|21123.72
02:53:03|21123.72
02:53:04|21124.75
02:53:05|21125.84
02:53:06|21125.84
02:53:07|21125.83
02:53:08|21125.84
02:53:10|21125.83
02:53:11|21125.84
02:53:11|21125.83
02:53:13|21125.83
02:53:13|21125.83
02:53:14|21125.84
02:53:16|21125.84
02:53:17|21125.84
02:53:18|21125.83
02:53:19|21125.84
02:53:20|21125.83
02:53:21|21125.84
02:53:22|21125.83
02:53:23|21125.83
02:53:23|21125.83
02:53:24|21125.83
02:53:26|21123.72
02:53:27|21123.25
02:53:27|21118.22
02:53:29|21118.22
02:53:30|21118.23
02:53:31|21118.23
02:53:31|21118.22
02:53:33|21118.23
02:53:33|21118.23
02:53:34|21118.23
02:53:35|21118.23
02:53:37|21118.23
02:53:39|21118.23
02:53:40|21119.15
02:53:41|21119.15
02:53:43|21119.15
02:53:43|21119.15
02:53:44|21119.14
02:53:45|21119.15
02:53:46|21122.62
02:53:47|21122.62
02:53:48|21122.62
02:53:50|21122.62
02:53:51|21122.62
02:53:53|21122.82
02:53:54|21122.82
02:53:54|21122.82
02:53:56|21122.82
02:53:57|21122.82
02:53:59|21122.62
02:53:59|21122.62
02:54:00|21122.63
02:54:01|21122.63
02:54:02|21122.63
02:54:03|21122.63
02:54:04|21122.63
02:54:05|21122.63
02:54:06|21122.63
02:54:07|21122.63
02:54:09|21122.63
02:54:10|21122.63
02:54:10|21122.62
02:54:11|21122.62
02:54:13|21122.62
02:54:13|21122.63
02:54:14|21122.51
02:54:16|21122.
02:54:17|21122.
02:54:18|21122.01
02:54:18|21122.
02:54:19|21122.01
02:54:21|21122.
02:54:21|21122.01
02:54:23|21122.
02:54:23|21122.
02:54:24|21122.01
02:54:25|21122.
02:54:27|21122.
02:54:27|21122.
02:54:28|21122.
02:54:29|21122.
02:54:30|21122.01
02:54:32|21122.01
02:54:32|21122.01
02:54:34|21122.63
02:54:35|21122.62
02:54:36|21122.1
02:54:37|21122.1
02:54:38|21122.09
02:54:40|21122.1
02:54:41|21122.1
02:54:43|21122.09
02:54:43|21119.27
02:54:44|21119.27
02:54:45|21119.27
02:54:47|21119.27
02:54:47|21119.28
02:54:49|21119.27
02:54:50|21119.27
02:54:51|21119.27
02:54:52|21119.27
02:54:53|21119.27
02:54:54|21117.81
02:54:55|21117.17
02:54:56|21117.17
02:54:57|21117.17
02:54:58|21117.17
02:54:59|21117.17
02:55:00|21117.17
02:55:01|21117.17
02:55:01|21117.17
02:55:03|21117.56
02:55:04|21117.55
02:55:05|21117.56
02:55:06|21117.55
02:55:07|21116.78
02:55:08|21116.78
02:55:09|21116.78
02:55:10|21116.78
02:55:11|21115.52
02:55:12|21115.
02:55:13|21115.01
02:55:14|21115.97
02:55:15|21120.31
02:55:16|21123.23
02:55:17|21123.24
02:55:18|21123.24
02:55:19|21123.23
02:55:20|21123.24
02:55:21|21123.24
02:55:22|21124.63
02:55:23|21125.84
02:55:24|21125.84
02:55:25|21128.11
02:55:26|21128.1
02:55:27|21128.1
02:55:28|21128.1
02:55:29|21128.11
02:55:30|21128.1
02:55:31|21128.1
02:55:32|21128.1
02:55:33|21128.1
02:55:34|21128.1
02:55:35|21128.11
02:55:36|21128.11
02:55:37|21128.11
02:55:38|21128.11
02:55:40|21128.11
02:55:42|21129.14
02:55:43|21129.15
02:55:44|21129.15
02:55:46|21131.76
02:55:47|21131.76
02:55:47|21129.01
02:55:49|21129.
02:55:50|21129.
02:55:51|21125.7
02:55:52|21125.71
02:55:53|21125.71
02:55:54|21125.71
02:55:55|21125.72
02:55:56|21125.71
02:55:57|21125.71
02:55:58|21125.71
02:55:59|21125.71
02:56:00|21125.71
02:56:01|21125.72
02:56:02|21125.72
02:56:03|21125.71
02:56:04|21125.71
02:56:06|21123.64
02:56:07|21122.95
02:56:08|21122.73
02:56:09|21122.73
02:56:10|21124.12
02:56:11|21125.13
02:56:12|21126.34
02:56:14|21127.9
02:56:15|21127.9
02:56:16|21127.89
02:56:17|21127.89
02:56:18|21132.
02:56:19|21132.
02:56:20|21133.
02:56:21|21134.51
02:56:22|21134.51
02:56:23|21134.51
02:56:24|21134.51
02:56:25|21134.51
02:56:26|21134.51
02:56:27|21134.39
02:56:28|21133.23
02:56:29|21133.23
02:56:30|21131.67
02:56:31|21131.67
02:56:32|21131.68
02:56:33|21131.67
02:56:34|21131.68
02:56:35|21131.68
02:56:36|21131.68
02:56:37|21131.67
02:56:38|21131.68
02:56:40|21131.68
02:56:41|21132.54
02:56:42|21128.35
02:56:43|21124.64
02:56:45|21120.56
02:56:45|21120.54
02:56:46|21118.7
02:56:47|21117.84
02:56:48|21117.84
02:56:49|21117.85
02:56:50|21119.55
02:56:52|21119.99
02:56:53|21119.98
02:56:54|21119.99
02:56:55|21119.99
02:56:56|21119.99
02:56:57|21119.99
02:56:58|21119.99
02:56:59|21119.99
02:57:00|21119.99
02:57:01|21119.99
02:57:02|21119.98
02:57:03|21119.98
02:57:04|21119.98
02:57:05|21119.98
02:57:06|21124.26
02:57:07|21124.26
02:57:08|21124.26
02:57:09|21124.25
02:57:10|21124.25
02:57:11|21124.26
02:57:12|21124.25
02:57:13|21124.26
02:57:14|21124.26
02:57:15|21124.26
02:57:16|21127.85
02:57:17|21127.85
02:57:18|21127.85
02:57:20|21127.85
02:57:20|21127.84
02:57:21|21124.65
02:57:22|21124.25
02:57:24|21123.45
02:57:24|21123.45
02:57:25|21123.46
02:57:26|21126.52
02:57:28|21127.2
02:57:29|21127.2
02:57:29|21127.48
02:57:30|21127.48
02:57:31|21127.47
02:57:32|21127.48
02:57:34|21127.47
02:57:35|21127.47
02:57:36|21127.48
02:57:36|21127.48
02:57:38|21127.48
02:57:39|21127.47
02:57:40|21127.47
02:57:42|21127.47
02:57:43|21127.48
02:57:44|21127.47
02:57:46|21127.48
02:57:46|21127.48
02:57:47|21127.48
02:57:48|21127.48
02:57:49|21127.48
02:57:50|21132.23
02:57:51|21131.67
02:57:52|21131.68
02:57:53|21131.68
02:57:54|21131.68
02:57:55|21131.67
02:57:56|21131.67
02:57:57|21131.68
02:57:58|21131.67
02:57:59|21131.67
02:58:00|21131.67
02:58:01|21131.67
02:58:02|21131.67
02:58:04|21131.67
02:58:04|21132.62
02:58:05|21132.71
02:58:06|21132.71
02:58:07|21132.71
02:58:08|21132.71
02:58:10|21132.71
02:58:11|21131.67
02:58:12|21131.68
02:58:13|21131.67
02:58:14|21131.68
02:58:15|21131.68
02:58:16|21131.68
02:58:17|21131.68
02:58:17|21131.68
02:58:19|21131.68
02:58:20|21131.67
02:58:20|21131.67
02:58:22|21132.71
02:58:23|21136.38
02:58:24|21136.96
02:58:25|21136.97
02:58:26|21136.97
02:58:27|21136.96
02:58:28|21136.97
02:58:28|21136.96
02:58:29|21136.96
02:58:31|21134.85
02:58:31|21131.68
02:58:33|21131.68
02:58:34|21131.69
02:58:35|21131.69
02:58:36|21131.69
02:58:37|21131.69
02:58:38|21132.
02:58:39|21132.
02:58:39|21134.62
02:58:41|21134.62
02:58:43|21134.61
02:58:44|21134.61
02:58:45|21134.62
02:58:47|21134.62
02:58:48|21134.61
02:58:49|21134.61
02:58:50|21134.62
02:58:51|21134.
02:58:52|21132.36
02:58:53|21132.36
02:58:54|21132.35
02:58:55|21132.35
02:58:56|21132.35
02:58:57|21132.36
02:58:58|21132.36
02:58:59|21132.36
02:59:00|21132.35
02:59:01|21135.06
02:59:02|21135.06
02:59:03|21135.06
02:59:04|21135.06
02:59:05|21135.07
02:59:06|21135.07
02:59:07|21135.06
02:59:08|21135.07
02:59:09|21134.96
02:59:10|21133.15
02:59:11|21131.67
02:59:12|21131.65
02:59:13|21131.66
02:59:14|21131.66
02:59:15|21131.65
02:59:17|21131.65
02:59:17|21131.65
02:59:19|21131.65
02:59:20|21131.65
02:59:21|21131.66
02:59:22|21131.66
02:59:24|21131.65
02:59:24|21131.66
02:59:25|21131.65
02:59:26|21131.66
02:59:28|21131.65
02:59:29|21133.79
02:59:30|21133.79
02:59:31|21133.79
02:59:32|21133.79
02:59:33|21133.79
02:59:34|21133.8
02:59:35|21133.8
02:59:36|21133.15
02:59:37|21132.28
02:59:38|21131.67
02:59:39|21131.67
02:59:39|21131.67
02:59:41|21131.67
02:59:42|21131.66
02:59:42|21131.67
02:59:45|21131.67
02:59:46|21133.58
02:59:48|21136.95
02:59:49|21136.94
02:59:49|21136.94
02:59:51|21136.94
02:59:52|21133.5
02:59:53|21133.5
02:59:54|21133.5
02:59:55|21133.49
02:59:56|21131.67
02:59:57|21131.29
02:59:59|21131.29
03:00:00|21131.29
03:00:01|21131.3
03:00:02|21131.29
03:00:03|21131.3
03:00:04|21131.3
03:00:05|21131.3
03:00:06|21133.49
03:00:07|21135.57
03:00:09|21135.57
03:00:09|21135.57
03:00:10|21135.56
03:00:11|21131.35
03:00:12|21131.35
03:00:13|21131.36
03:00:14|21131.35
03:00:15|21130.61
03:00:16|21127.47
03:00:17|21127.46
03:00:18|21126.42
03:00:19|21126.41
03:00:20|21126.41
03:00:21|21126.42
03:00:22|21127.47
03:00:23|21129.63
03:00:24|21129.63
03:00:25|21130.6
03:00:26|21130.89
03:00:27|21132.4
03:00:28|21132.4
03:00:29|21132.4
03:00:30|21132.39
03:00:31|21132.4
03:00:32|21132.4
03:00:33|21132.4
03:00:34|21132.39
03:00:35|21132.39
03:00:36|21132.39
03:00:37|21138.32
03:00:38|21138.31
03:00:39|21139.1
03:00:40|21139.1
03:00:41|21137.65
03:00:42|21137.4
03:00:44|21136.45
03:00:46|21134.88
03:00:47|21134.88
03:00:48|21134.88
03:00:49|21134.89
03:00:50|21134.89
03:00:51|21134.88
03:00:52|21134.89
03:00:53|21134.88
03:00:54|21134.89
03:00:55|21134.89
03:00:56|21134.88
03:00:57|21134.89
03:00:58|21134.89
03:00:59|21134.89
03:01:00|21131.4
03:01:01|21131.4
03:01:02|21131.41
03:01:03|21131.41
03:01:04|21131.4
03:01:05|21131.41
03:01:06|21131.4
03:01:07|21131.4
03:01:08|21131.41
03:01:09|21131.41
03:01:10|21131.41
03:01:11|21131.4
03:01:12|21131.4
03:01:14|21130.89
03:01:14|21130.89
03:01:15|21130.87
03:01:16|21130.87
03:01:17|21130.29
03:01:18|21130.29
03:01:19|21130.29
03:01:20|21134.52
03:01:21|21134.53
03:01:22|21134.52
03:01:23|21134.53
03:01:24|21134.52
03:01:26|21134.52
03:01:26|21134.52
03:01:27|21134.53
03:01:28|21134.52
03:01:30|21134.52
03:01:31|21134.53
03:01:32|21134.53
03:01:32|21133.33
03:01:33|21131.6
03:01:35|21131.55
03:01:35|21131.54
03:01:37|21131.54
03:01:37|21131.54
03:01:38|21131.54
03:01:39|21131.55
03:01:40|21131.55
03:01:41|21131.55
03:01:43|21131.56
03:01:44|21134.07
03:01:45|21134.07
03:01:47|21134.06
03:01:48|21134.06
03:01:49|21134.07
03:01:50|21134.07
03:01:52|21134.06
03:01:52|21130.01
03:01:53|21130.01
03:01:54|21130.01
03:01:56|21130.01
03:01:57|21130.
03:01:58|21131.79
03:01:59|21133.2
03:02:00|21133.2
03:02:01|21134.37
03:02:02|21136.54
03:02:03|21136.54
03:02:04|21136.54
03:02:05|21136.54
03:02:05|21136.54
03:02:07|21136.55
03:02:08|21138.62
03:02:09|21138.62
03:02:10|21138.64
03:02:11|21138.64
03:02:12|21138.65
03:02:13|21133.65
03:02:14|21133.65
03:02:15|21133.66
03:02:17|21135.33
03:02:17|21135.32
03:02:19|21137.27
03:02:19|21131.3
03:02:21|21131.31
03:02:22|21130.28
03:02:23|21128.92
03:02:24|21128.92
03:02:25|21128.93
03:02:26|21128.92
03:02:27|21128.93
03:02:28|21128.92
03:02:29|21128.93
03:02:30|21128.93
03:02:30|21128.93
03:02:32|21128.93
03:02:33|21128.93
03:02:34|21127.3
03:02:35|21126.42
03:02:36|21124.68
03:02:37|21124.69
03:02:38|21124.69
03:02:38|21124.69
03:02:40|21124.69
03:02:41|21124.69
03:02:42|21124.69
03:02:43|21124.65
03:02:43|21124.
03:02:45|21124.
03:02:46|21123.76
03:02:47|21123.75
03:02:48|21121.5
03:02:49|21121.5
03:02:51|21121.51
03:02:51|21123.6
03:02:52|21123.6
03:02:53|21123.6
03:02:54|21123.6
03:02:56|21127.84
03:02:57|21127.84
03:02:58|21128.21
03:02:59|21131.3
03:03:00|21132.88
03:03:01|21126.22
03:03:02|21127.69
03:03:03|21127.7
03:03:05|21127.69
03:03:05|21127.69
03:03:07|21127.7
03:03:08|21127.7
03:03:09|21127.7
03:03:09|21127.7
03:03:10|21127.7
03:03:12|21127.7
03:03:12|21127.7
03:03:14|21127.7
03:03:15|21127.7
03:03:16|21127.7
03:03:17|21127.69
03:03:17|21127.69
03:03:19|21127.7
03:03:20|21127.7
03:03:20|21127.7
03:03:21|21127.7
03:03:23|21127.7
03:03:24|21127.69
03:03:24|21127.7
03:03:25|21127.65
03:03:26|21127.2
03:03:27|21123.92
03:03:29|21124.94
03:03:29|21125.35
03:03:31|21125.34
03:03:32|21125.34
03:03:33|21125.34
03:03:33|21125.34
03:03:35|21125.34
03:03:36|21125.34
03:03:37|21127.7
03:03:38|21128.25
03:03:39|21128.24
03:03:40|21128.24
03:03:41|21128.25
03:03:42|21128.24
03:03:43|21128.25
03:03:44|21128.24
03:03:45|21128.24
03:03:46|21128.25
03:03:47|21130.8
03:03:49|21130.81
03:03:50|21130.81
03:03:52|21130.68
03:03:52|21128.53
03:03:53|21128.54
03:03:54|21128.54
03:03:55|21128.05
03:03:56|21127.2
03:03:57|21125.89
03:03:58|21125.89
03:03:59|21125.9
03:04:00|21125.9
03:04:02|21125.9
03:04:03|21131.62
03:04:04|21133.82
03:04:05|21133.83
03:04:06|21133.84
03:04:07|21133.84
03:04:08|21133.83
03:04:09|21133.83
03:04:10|21133.83
03:04:11|21127.73
03:04:12|21127.73
03:04:14|21127.92
03:04:14|21130.08
03:04:16|21130.08
03:04:16|21130.08
03:04:18|21130.08
03:04:19|21130.08
03:04:20|21130.08
03:04:21|21130.08
03:04:21|21130.08
03:04:22|21130.01
03:04:24|21130.01
03:04:24|21130.02
03:04:26|21130.02
03:04:27|21130.02
03:04:27|21130.02
03:04:28|21130.02
03:04:29|21130.02
03:04:30|21130.02
03:04:32|21130.02
03:04:33|21130.02
03:04:34|21133.83
03:04:35|21133.83
03:04:36|21133.83
03:04:37|21133.83
03:04:37|21135.86
03:04:39|21138.56
03:04:40|21140.
03:04:40|21140.
03:04:42|21139.09
03:04:43|21139.09
03:04:44|21139.09
03:04:45|21139.09
03:04:46|21139.1
03:04:47|21139.09
03:04:49|21138.74
03:04:50|21138.03
03:04:51|21138.03
03:04:52|21138.03
03:04:54|21138.03
03:04:56|21138.03
03:04:56|21138.04
03:04:57|21138.03
03:04:58|21138.03
03:05:00|21138.04
03:05:02|21138.04
03:05:02|21138.04
03:05:03|21138.03
03:05:04|21138.03
03:05:05|21137.25
03:05:06|21137.25
03:05:07|21135.87
03:05:08|21135.86
03:05:10|21135.86
03:05:10|21135.86
03:05:12|21135.86
03:05:13|21135.86
03:05:14|21135.86
03:05:15|21135.87
03:05:16|21135.86
03:05:17|21135.87
03:05:18|21135.87
03:05:19|21137.93
03:05:20|21139.8
03:05:21|21139.8
03:05:22|21139.8
03:05:23|21139.79
03:05:24|21139.8
03:05:25|21140.14
03:05:26|21140.13
03:05:27|21140.14
03:05:28|21140.13
03:05:29|21140.13
03:05:30|21140.13
03:05:31|21140.14
03:05:31|21140.14
03:05:34|21140.14
03:05:34|21140.13
03:05:36|21140.13
03:05:37|21140.14
03:05:38|21139.81
03:05:39|21139.81
03:05:40|21139.05
03:05:41|21139.05
03:05:43|21135.87
03:05:43|21135.86
03:05:44|21135.86
03:05:45|21134.9
03:05:46|21134.84
03:05:47|21134.84
03:05:49|21134.83
03:05:50|21134.83
03:05:51|21134.83
03:05:53|21134.83
03:05:53|21134.84
03:05:54|21134.84
03:05:56|21134.76
03:05:57|21134.76
03:05:57|21134.76
03:05:59|21134.76
03:06:00|21134.72
03:06:01|21134.67
03:06:03|21134.67
03:06:03|21132.59
03:06:04|21130.02
03:06:05|21130.01
03:06:06|21129.51
03:06:07|21129.5
03:06:08|21129.5
03:06:09|21129.11
03:06:10|21129.12
03:06:11|21129.12
03:06:12|21129.12
03:06:14|21133.36
03:06:15|21133.37
03:06:16|21133.37
03:06:17|21131.46
03:06:19|21131.46
03:06:19|21131.45
03:06:20|21133.09
03:06:21|21134.38
03:06:22|21134.37
03:06:23|21134.37
03:06:24|21134.29
03:06:26|21133.6
03:06:26|21133.6
03:06:27|21133.59
03:06:28|21133.05
03:06:29|21133.06
03:06:30|21133.06
03:06:31|21133.06
03:06:32|21133.06
03:06:33|21133.06
03:06:35|21133.06
03:06:36|21133.05
03:06:37|21131.95
03:06:38|21131.94
03:06:38|21131.94
03:06:40|21131.94
03:06:41|21131.95
03:06:42|21131.95
03:06:43|21131.94
03:06:43|21131.94
03:06:45|21131.94
03:06:46|21131.94
03:06:47|21131.94
03:06:48|21131.94
03:06:49|21131.94
03:06:51|21131.94
03:06:51|21131.94
03:06:52|21131.95
03:06:53|21131.95
03:06:54|21131.95
03:06:55|21131.94
03:06:56|21131.95
03:06:58|21131.94
03:06:59|21131.95
03:07:00|21131.95
03:07:02|21131.95
03:07:03|21131.95
03:07:04|21131.94
03:07:05|21132.3
03:07:06|21132.31
03:07:08|21132.31
03:07:08|21132.31
03:07:10|21132.35
03:07:11|21132.37
03:07:12|21132.36
03:07:13|21132.37
03:07:13|21132.37
03:07:15|21132.37
03:07:15|21132.36
03:07:17|21132.36
03:07:18|21132.36
03:07:19|21132.36
03:07:20|21132.36
03:07:21|21132.36
03:07:22|21132.37
03:07:23|21132.37
03:07:24|21132.36
03:07:25|21132.37
03:07:25|21130.89
03:07:26|21130.88
03:07:28|21130.61
03:07:29|21130.46
03:07:29|21130.46
03:07:31|21129.75
03:07:32|21129.76
03:07:33|21129.76
03:07:34|21131.59
03:07:35|21131.6
03:07:36|21131.6
03:07:37|21131.6
03:07:38|21130.78
03:07:39|21130.79
03:07:40|21130.78
03:07:41|21130.79
03:07:42|21130.78
03:07:43|21130.76
03:07:44|21130.76
03:07:45|21130.03
03:07:46|21130.02
03:07:47|21130.03
03:07:48|21130.03
03:07:49|21130.02
03:07:50|21130.03
03:07:51|21123.05
03:07:53|21123.05
03:07:54|21125.07
03:07:56|21127.18
03:07:56|21127.18
03:07:57|21127.18
03:07:58|21127.18
03:07:59|21127.18
03:08:01|21127.17
03:08:02|21127.17
03:08:03|21127.17
03:08:05|21127.17
03:08:05|21127.17
03:08:06|21125.09
03:08:07|21122.94
03:08:09|21122.94
03:08:10|21122.94
03:08:11|21122.94
03:08:12|21122.94
03:08:13|21122.94
03:08:14|21117.07
03:08:15|21117.08
03:08:16|21117.08
03:08:17|21117.07
03:08:18|21117.07
03:08:19|21117.08
03:08:19|21119.58
03:08:21|21119.59
03:08:22|21119.59
03:08:23|21119.84
03:08:24|21121.37
03:08:25|21121.37
03:08:26|21121.38
03:08:27|21121.38
03:08:28|21121.38
03:08:29|21121.38
03:08:30|21122.54
03:08:31|21122.94
03:08:32|21122.94
03:08:33|21122.94
03:08:34|21122.94
03:08:34|21122.93
03:08:35|21122.54
03:08:36|21122.55
03:08:38|21122.54
03:08:39|21122.54
03:08:40|21121.96
03:08:41|21121.96
03:08:42|21120.46
03:08:43|21120.46
03:08:44|21120.47
03:08:45|21120.46
03:08:46|21120.47
03:08:47|21120.46
03:08:48|21120.47
03:08:49|21120.46
03:08:50|21120.46
03:08:51|21120.46
03:08:53|21120.47
03:08:53|21120.49
03:08:55|21121.24
03:08:56|21121.23
03:08:57|21121.24
03:08:59|21121.23
03:09:00|21121.24
03:09:01|21121.24
03:09:02|21121.24
03:09:03|21121.24
03:09:04|21121.24
03:09:05|21121.23
03:09:06|21112.14
03:09:07|21112.14
03:09:08|21113.4
03:09:09|21116.76
03:09:10|21117.49
03:09:11|21118.73
03:09:12|21118.72
03:09:13|21118.73
03:09:14|21118.72
03:09:15|21118.73
03:09:16|21118.72
03:09:17|21118.72
03:09:18|21118.72
03:09:19|21118.72
03:09:20|21118.72
03:09:21|21118.73
03:09:22|21118.72
03:09:23|21118.73
03:09:24|21118.73
03:09:25|21118.73
03:09:26|21118.72
03:09:27|21118.72
03:09:28|21118.72
03:09:29|21118.72
03:09:30|21118.72
03:09:31|21118.72
03:09:32|21118.73
03:09:33|21118.73
03:09:34|21118.72
03:09:35|21118.73
03:09:36|21118.72
03:09:37|21118.73
03:09:38|21118.73
03:09:39|21118.73
03:09:40|21118.73
03:09:41|21122.01
03:09:42|21122.01
03:09:43|21122.01
03:09:44|21122.01
03:09:46|21122.01
03:09:46|21122.01
03:09:47|21122.01
03:09:48|21122.01
03:09:49|21122.02
03:09:50|21122.02
03:09:52|21122.02
03:09:53|21122.02
03:09:55|21122.02
03:09:56|21122.02
03:09:57|21122.02
03:09:58|21122.01
03:09:59|21122.02
03:10:00|21122.02
03:10:02|21122.02
03:10:02|21122.02
03:10:03|21122.02
03:10:04|21122.08
03:10:05|21122.53
03:10:06|21122.54
03:10:07|21122.53
03:10:08|21122.53
03:10:09|21122.53
03:10:10|21122.53
03:10:11|21122.54
03:10:13|21122.54
03:10:14|21122.54
03:10:14|21122.53
03:10:16|21122.53
03:10:16|21122.54
03:10:18|21122.53
03:10:18|21122.53
03:10:19|21122.54
03:10:21|21122.54
03:10:22|21122.54
03:10:22|21122.53
03:10:24|21122.54
03:10:24|21123.66
03:10:26|21123.66
03:10:27|21123.66
03:10:27|21123.66
03:10:28|21123.77
03:10:29|21123.8
03:10:30|21123.86
03:10:32|21123.86
03:10:33|21123.85
03:10:34|21123.85
03:10:34|21123.85
03:10:36|21123.85
03:10:37|21123.85
03:10:37|21123.86
03:10:39|21123.86
03:10:39|21123.85
03:10:41|21123.86
03:10:42|21123.85
03:10:42|21123.86
03:10:43|21123.86
03:10:44|21123.86
03:10:46|21123.86
03:10:47|21123.86
03:10:47|21123.86
03:10:48|21123.85
03:10:50|21123.86
03:10:51|21123.86
03:10:52|21123.86
03:10:53|21123.85
03:10:53|21123.85
03:10:56|21123.85
03:10:56|21123.85
03:10:57|21123.85
03:10:58|21123.85
03:10:59|21123.85
03:11:00|21123.85
03:11:01|21123.86
03:11:02|21123.85
03:11:04|21123.85
03:11:04|21123.85
03:11:06|21123.85
03:11:08|21123.86
03:11:08|21123.86
03:11:09|21123.86
03:11:10|21123.86
03:11:11|21121.89
03:11:12|21121.9
03:11:13|21121.89
03:11:15|21121.25
03:11:15|21121.25
03:11:17|21121.25
03:11:17|21121.26
03:11:18|21121.25
03:11:20|21121.26
03:11:21|21121.26
03:11:22|21121.26
03:11:23|21121.26
03:11:24|21121.86
03:11:25|21121.87
03:11:26|21121.86
03:11:27|21121.86
03:11:28|21121.87
03:11:29|21121.87
03:11:30|21123.35
03:11:31|21123.86
03:11:32|21123.86
03:11:33|21123.85
03:11:34|21123.86
03:11:35|21123.85
03:11:36|21126.9
03:11:37|21126.9
03:11:38|21126.9
03:11:39|21126.89
03:11:40|21126.89
03:11:41|21126.89
03:11:42|21126.89
03:11:43|21126.89
03:11:45|21126.89
03:11:46|21126.89
03:11:46|21126.89
03:11:47|21126.89
03:11:49|21126.9
03:11:49|21126.9
03:11:50|21126.9
03:11:51|21126.89
03:11:52|21126.89
03:11:53|21126.89
03:11:55|21126.89
03:11:56|21126.89
03:11:57|21126.9
03:11:58|21126.9
03:12:00|21126.89
03:12:00|21126.9
03:12:01|21126.9
03:12:03|21126.9
03:12:04|21126.9
03:12:05|21126.89
03:12:06|21126.89
03:12:07|21126.89
03:12:08|21126.9
03:12:09|21126.9
03:12:10|21126.9
03:12:11|21126.89
03:12:12|21126.89
03:12:13|21126.89
03:12:14|21126.9
03:12:15|21126.9
03:12:16|21126.9
03:12:17|21126.9
03:12:18|21126.9
03:12:19|21126.89
03:12:21|21126.9
03:12:21|21130.02
03:12:22|21130.03
03:12:23|21130.6
03:12:24|21131.16
03:12:25|21131.74
03:12:26|21131.75
03:12:27|21131.74
03:12:28|21131.75
03:12:29|21131.75
03:12:30|21131.75
03:12:31|21131.74
03:12:32|21126.03
03:12:33|21126.04
03:12:34|21126.04
03:12:35|21126.03
03:12:36|21126.03
03:12:37|21126.03
03:12:39|21126.03
03:12:40|21125.85
03:12:40|21121.88
03:12:42|21121.88
03:12:43|21121.88
03:12:43|21121.88
03:12:44|21121.88
03:12:45|21121.88
03:12:47|21121.87
03:12:48|21145.03
03:12:49|21147.43
03:12:49|21149.05
03:12:51|21149.05
03:12:51|21149.05
03:12:52|21149.06
03:12:53|21149.82
03:12:55|21149.82
03:12:56|21148.56
03:12:57|21147.61
03:12:58|21147.61
03:12:59|21147.61
03:13:01|21147.6
03:13:01|21147.6
03:13:02|21156.01
03:13:04|21154.63
03:13:05|21154.63
03:13:06|21157.6
03:13:07|21157.8
03:13:08|21157.79
03:13:09|21157.79
03:13:10|21159.05
03:13:11|21159.05
03:13:12|21157.09
03:13:13|21155.6
03:13:14|21155.6
03:13:15|21155.59
03:13:16|21155.6
03:13:17|21154.63
03:13:18|21154.64
03:13:19|21154.64
03:13:20|21154.41
03:13:21|21153.84
03:13:22|21157.79
03:13:23|21158.
03:13:25|21158.65
03:13:25|21158.64
03:13:27|21158.64
03:13:28|21158.64
03:13:29|21158.65
03:13:30|21158.64
03:13:32|21156.94
03:13:32|21156.94
03:13:33|21153.57
03:13:34|21153.56
03:13:35|21153.57
03:13:36|21155.63
03:13:37|21158.33
03:13:38|21158.33
03:13:39|21158.32
03:13:40|21158.32
03:13:41|21158.32
03:13:42|21158.34
03:13:43|21158.34
03:13:44|21158.65
03:13:45|21159.99
03:13:46|21159.99
03:13:48|21159.99
03:13:49|21159.99
03:13:50|21159.99
03:13:50|21159.99
03:13:51|21159.99
03:13:52|21160.
03:13:53|21159.99
03:13:54|21159.99
03:13:56|21159.99
03:13:57|21159.99
03:13:59|21160.
03:14:00|21159.99
03:14:02|21153.27
03:14:02|21156.44
03:14:03|21156.44
03:14:05|21158.19
03:14:05|21158.2
03:14:06|21158.2
03:14:08|21161.04
03:14:09|21161.04
03:14:10|21161.04
03:14:12|21161.04
03:14:12|21161.05
03:14:13|21161.05
03:14:14|21161.05
03:14:16|21161.05
03:14:17|21165.82
03:14:18|21172.16
03:14:19|21172.16
03:14:20|21174.04
03:14:21|21179.99
03:14:22|21186.24
03:14:23|21186.69
03:14:23|21185.85
03:14:24|21183.29
03:14:26|21183.29
03:14:26|21179.44
03:14:28|21176.94
03:14:29|21176.03
03:14:30|21176.03
03:14:31|21176.03
03:14:32|21173.88
03:14:32|21173.88
03:14:34|21169.58
03:14:35|21169.98
03:14:36|21169.98
03:14:37|21169.97
03:14:38|21168.91
03:14:39|21167.53
03:14:40|21167.05
03:14:41|21167.05
03:14:42|21165.98
03:14:43|21165.98
03:14:44|21163.32
03:14:45|21163.32
03:14:46|21163.33
03:14:48|21163.32
03:14:49|21163.32
03:14:50|21163.33
03:14:51|21165.69
03:14:52|21165.69
03:14:53|21165.69
03:14:54|21165.69
03:14:55|21165.7
03:14:56|21165.7
03:14:57|21165.69
03:14:59|21165.7
03:15:00|21165.7
03:15:01|21165.7
03:15:02|21166.3
03:15:02|21167.64
03:15:04|21167.64
03:15:04|21165.17
03:15:06|21165.17
03:15:07|21164.38
03:15:08|21164.05
03:15:09|21164.06
03:15:10|21164.05
03:15:11|21164.06
03:15:12|21164.05
03:15:13|21164.05
03:15:14|21164.05
03:15:15|21153.93
03:15:16|21155.3
03:15:17|21153.45
03:15:18|21153.46
03:15:19|21153.46
03:15:20|21153.45
03:15:21|21153.45
03:15:22|21153.45
03:15:23|21153.46
03:15:24|21153.45
03:15:25|21153.45
03:15:26|21157.62
03:15:27|21157.61
03:15:28|21157.61
03:15:29|21157.62
03:15:30|21163.31
03:15:31|21163.32
03:15:32|21163.31
03:15:33|21163.32
03:15:35|21165.09
03:15:36|21165.09
03:15:36|21165.08
03:15:37|21166.17
03:15:38|21169.76
03:15:39|21169.76
03:15:40|21163.42
03:15:42|21165.8
03:15:43|21165.8
03:15:43|21165.79
03:15:44|21165.79
03:15:45|21165.8
03:15:46|21165.8
03:15:47|21165.8
03:15:49|21165.79
03:15:50|21164.77
03:15:50|21164.76
03:15:52|21164.77
03:15:53|21164.76
03:15:53|21164.76
03:15:54|21163.68
03:15:55|21159.82
03:15:56|21160.4
03:15:57|21161.34
03:15:59|21161.34
03:16:01|21162.71
03:16:01|21162.71
03:16:03|21163.07
03:16:03|21163.06
03:16:05|21163.06
03:16:06|21163.06
03:16:07|21166.32
03:16:08|21166.32
03:16:09|21166.33
03:16:10|21166.32
03:16:11|21166.32
03:16:12|21166.32
03:16:13|21166.33
03:16:14|21166.33
03:16:15|21166.32
03:16:16|21165.99
03:16:17|21164.69
03:16:18|21164.69
03:16:19|21164.69
03:16:20|21164.69
03:16:21|21164.69
03:16:22|21166.33
03:16:23|21167.15
03:16:25|21167.15
03:16:26|21167.15
03:16:27|21167.15
03:16:28|21167.15
03:16:29|21167.15
03:16:30|21166.32
03:16:31|21166.33
03:16:32|21166.32
03:16:33|21166.32
03:16:34|21166.32
03:16:36|21158.96
03:16:36|21158.96
03:16:37|21158.96
03:16:38|21158.96
03:16:39|21160.96
03:16:41|21161.65
03:16:41|21161.65
03:16:42|21161.7
03:16:43|21161.7
03:16:44|21162.59
03:16:45|21162.59
03:16:46|21162.59
03:16:47|21162.59
03:16:48|21162.6
03:16:49|21162.6
03:16:50|21162.59
03:16:51|21162.59
03:16:52|21162.6
03:16:53|21162.59
03:16:54|21162.59
03:16:55|21161.51
03:16:56|21160.24
03:16:57|21160.24
03:16:58|21162.59
03:17:00|21162.59
03:17:01|21161.47
03:17:02|21161.48
03:17:04|21161.47
03:17:04|21161.47
03:17:06|21161.47
03:17:06|21161.47
03:17:08|21161.47
03:17:09|21160.24
03:17:10|21160.24
03:17:11|21160.24
03:17:12|21160.25
03:17:13|21160.24
03:17:14|21160.25
03:17:16|21160.25
03:17:17|21160.25
03:17:18|21160.24
03:17:18|21160.24
03:17:20|21160.24
03:17:21|21160.24
03:17:22|21160.24
03:17:22|21160.24
03:17:24|21160.24
03:17:25|21160.24
03:17:26|21160.24
03:17:26|21160.25
03:17:28|21160.25
03:17:29|21160.25
03:17:29|21160.25
03:17:31|21160.24
03:17:32|21160.24
03:17:33|21160.25
03:17:34|21160.24
03:17:35|21160.25
03:17:36|21160.25
03:17:37|21160.24
03:17:37|21160.24
03:17:39|21160.24
03:17:40|21160.24
03:17:41|21160.25
03:17:42|21160.24
03:17:43|21160.24
03:17:43|21160.24
03:17:45|21160.24
03:17:46|21160.25
03:17:47|21160.25
03:17:48|21160.25
03:17:50|21160.24
03:17:50|21160.25
03:17:51|21160.25
03:17:52|21160.24
03:17:53|21160.24
03:17:54|21160.25
03:17:55|21160.25
03:17:56|21160.25
03:17:57|21160.25
03:17:58|21160.25
03:17:59|21160.24
03:18:01|21160.64
03:18:02|21160.64
03:18:04|21161.23
03:18:05|21161.23
03:18:07|21161.23
03:18:07|21161.23
03:18:09|21161.23
03:18:10|21161.23
03:18:11|21161.23
03:18:12|21161.23
03:18:13|21161.22
03:18:14|21161.23
03:18:15|21161.23
03:18:16|21161.23
03:18:18|21161.23
03:18:18|21161.23
03:18:20|21161.23
03:18:21|21161.23
03:18:21|21161.23
03:18:23|21161.23
03:18:24|21161.22
03:18:24|21161.23
03:18:26|21161.22
03:18:26|21161.22
03:18:27|21161.23
03:18:28|21161.22
03:18:30|21161.23
03:18:30|21161.22
03:18:32|21161.23
03:18:33|21161.23
03:18:33|21161.23
03:18:34|21176.3
03:18:36|21177.15
03:18:37|21180.
03:18:38|21181.82
03:18:38|21181.83
03:18:40|21181.83
03:18:41|21181.83
03:18:42|21184.12
03:18:43|21184.12
03:18:44|21184.12
03:18:45|21183.34
03:18:46|21183.34
03:18:47|21178.31
03:18:48|21178.32
03:18:49|21181.07
03:18:50|21181.06
03:18:51|21181.07
03:18:52|21181.06
03:18:53|21181.07
03:18:54|21181.07
03:18:55|21181.07
03:18:56|21178.43
03:18:57|21178.42
03:18:58|21178.42
03:18:59|21177.67
03:19:00|21174.21
03:19:01|21174.21
03:19:02|21175.84
03:19:04|21175.84
03:19:05|21175.83
03:19:06|21175.84
03:19:08|21175.84
03:19:09|21174.77
03:19:11|21174.77
03:19:12|21177.54
03:19:13|21177.54
03:19:14|21176.34
03:19:15|21176.34
03:19:16|21175.22
03:19:17|21174.2
03:19:18|21169.35
03:19:19|21169.35
03:19:20|21170.76
03:19:21|21171.43
03:19:22|21173.41
03:19:22|21173.41
03:19:23|21173.41
03:19:24|21173.41
03:19:25|21173.41
03:19:27|21173.41
03:19:28|21173.41
03:19:28|21173.4
03:19:29|21173.29
03:19:31|21171.15
03:19:32|21165.8
03:19:33|21165.8
03:19:34|21165.79
03:19:35|21165.8
03:19:36|21165.79
03:19:36|21167.73
03:19:38|21160.51
03:19:38|21155.87
03:19:40|21155.88
03:19:41|21155.88
03:19:41|21155.88
03:19:42|21155.88
03:19:43|21155.9
03:19:45|21156.65
03:19:45|21156.65
03:19:46|21156.65
03:19:48|21156.65
03:19:48|21161.77
03:19:49|21163.91
03:19:50|21163.92
03:19:51|21163.92
03:19:53|21163.91
03:19:54|21156.67
03:19:54|21158.74
03:19:56|21158.74
03:19:56|21158.74
03:19:58|21158.74
03:19:59|21158.74
03:20:00|21158.75
03:20:01|21158.74
03:20:02|21158.75
03:20:03|21158.75
03:20:05|21158.74
03:20:05|21158.74
03:20:07|21158.74
03:20:08|21158.74
03:20:09|21158.75
03:20:10|21158.75
03:20:11|21158.75
03:20:12|21158.75
03:20:13|21158.74
03:20:14|21158.74
03:20:15|21158.74
03:20:16|21158.65
03:20:16|21158.66
03:20:18|21156.64
03:20:19|21155.02
03:20:20|21155.01
03:20:21|21155.02
03:20:22|21155.02
03:20:23|21155.01
03:20:24|21155.02
03:20:25|21159.67
03:20:25|21160.32
03:20:28|21159.66
03:20:28|21159.67
03:20:29|21159.67
03:20:30|21159.66
03:20:32|21158.86
03:20:33|21161.09
03:20:34|21161.09
03:20:35|21158.28
03:20:36|21155.02
03:20:37|21155.03
03:20:38|21160.36
03:20:39|21160.35
03:20:40|21159.18
03:20:41|21158.06
03:20:42|21158.06
03:20:43|21158.06
03:20:44|21158.06
03:20:45|21158.06
03:20:46|21158.06
03:20:47|21158.06
03:20:48|21158.06
03:20:49|21158.06
03:20:50|21161.98
03:20:51|21165.65
03:20:52|21166.65
03:20:53|21165.65
03:20:54|21163.53
03:20:55|21163.53
03:20:56|21161.02
03:20:57|21161.02
03:20:58|21161.02
03:20:59|21163.53
03:21:00|21165.17
03:21:01|21165.16
03:21:02|21165.17
03:21:03|21165.16
03:21:05|21165.17
03:21:06|21165.17
03:21:07|21165.17
03:21:08|21165.17
03:21:10|21165.17
03:21:10|21165.16
03:21:12|21165.17
03:21:13|21165.45
03:21:14|21166.09
03:21:15|21164.09
03:21:16|21164.1
03:21:17|21164.09
03:21:18|21164.1
03:21:19|21161.6
03:21:20|21161.3
03:21:21|21161.31
03:21:22|21161.31
03:21:23|21161.31
03:21:24|21161.3
03:21:25|21158.82
03:21:27|21158.65
03:21:28|21158.64
03:21:28|21158.64
03:21:29|21158.64
03:21:30|21158.64
03:21:31|21155.72
03:21:32|21155.72
03:21:34|21155.72
03:21:34|21155.72
03:21:36|21155.72
03:21:36|21155.71
03:21:37|21146.25
03:21:39|21146.26
03:21:41|21146.26
03:21:41|21146.27
03:21:42|21147.48
03:21:43|21147.48
03:21:44|21147.49
03:21:45|21147.49
03:21:46|21147.48
03:21:47|21147.49
03:21:48|21145.94
03:21:49|21145.93
03:21:50|21145.93
03:21:51|21145.93
03:21:52|21145.93
03:21:53|21145.94
03:21:54|21145.94
03:21:55|21145.94
03:21:56|21150.24
03:21:57|21150.24
03:21:58|21153.48
03:21:59|21153.48
03:22:01|21155.48
03:22:01|21155.44
03:22:02|21150.56
03:22:03|21150.55
03:22:04|21150.56
03:22:05|21150.56
03:22:07|21150.56
03:22:08|21150.55
03:22:09|21150.55
03:22:10|21150.55
03:22:11|21150.55
03:22:12|21150.55
03:22:13|21150.56
03:22:13|21153.14
03:22:15|21153.48
03:22:16|21153.47
03:22:17|21153.47
03:22:18|21153.48
03:22:19|21153.48
03:22:20|21153.48
03:22:21|21153.47
03:22:22|21153.47
03:22:23|21153.48
03:22:24|21153.48
03:22:25|21153.48
03:22:26|21153.48
03:22:27|21153.48
03:22:28|21153.48
03:22:29|21153.47
03:22:30|21153.48
03:22:31|21153.48
03:22:32|21153.47
03:22:33|21153.47
03:22:34|21153.47
03:22:36|21153.47
03:22:36|21153.48
03:22:37|21153.48
03:22:38|21153.48
03:22:39|21153.48
03:22:40|21153.47
03:22:41|21153.47
03:22:42|21153.47
03:22:43|21153.47
03:22:44|21153.49
03:22:45|21153.49
03:22:46|21153.49
03:22:47|21153.54
03:22:48|21153.55
03:22:49|21154.5
03:22:50|21154.5
03:22:51|21154.51
03:22:52|21154.5
03:22:53|21154.5
03:22:54|21154.63
03:22:55|21155.24
03:22:56|21155.24
03:22:57|21155.24
03:22:58|21155.24
03:22:59|21155.24
03:23:00|21155.25
03:23:01|21153.68
03:23:02|21153.68
03:23:03|21153.69
03:23:04|21153.69
03:23:05|21153.68
03:23:07|21153.69
03:23:08|21153.69
03:23:10|21153.68
03:23:10|21153.69
03:23:11|21153.68
03:23:13|21157.1
03:23:14|21155.27
03:23:15|21153.05
03:23:16|21152.41
03:23:17|21152.41
03:23:18|21152.41
03:23:19|21152.41
03:23:20|21152.41
03:23:21|21152.41
03:23:22|21151.86
03:23:23|21151.85
03:23:24|21151.86
03:23:25|21151.86
03:23:26|21151.85
03:23:26|21151.85
03:23:28|21151.85
03:23:29|21151.85
03:23:30|21151.85
03:23:31|21151.86
03:23:32|21151.86
03:23:33|21151.85
03:23:34|21151.86
03:23:34|21151.86
03:23:36|21151.86
03:23:37|21151.86
03:23:38|21151.85
03:23:39|21149.94
03:23:40|21144.39
03:23:41|21144.39
03:23:42|21142.85
03:23:43|21142.85
03:23:44|21142.85
03:23:45|21142.85
03:23:46|21142.85
03:23:47|21142.86
03:23:48|21142.86
03:23:49|21142.86
03:23:50|21144.91
03:23:51|21144.93
03:23:52|21144.92
03:23:53|21144.93
03:23:54|21145.05
03:23:55|21147.42
03:23:56|21144.93
03:23:57|21144.35
03:23:58|21144.35
03:23:59|21144.34
03:24:00|21144.35
03:24:01|21144.34
03:24:02|21144.35
03:24:03|21144.34
03:24:05|21145.59
03:24:06|21145.6
03:24:07|21145.59
03:24:09|21145.6
03:24:09|21145.6
03:24:10|21145.6
03:24:11|21145.6
03:24:13|21145.9
03:24:14|21147.41
03:24:15|21148.17
03:24:16|21148.16
03:24:17|21148.16
03:24:18|21148.16
03:24:19|21148.16
03:24:20|21151.47
03:24:22|21151.48
03:24:22|21151.47
03:24:23|21148.65
03:24:24|21148.65
03:24:25|21148.16
03:24:26|21148.17
03:24:27|21148.17
03:24:28|21148.16
03:24:29|21148.16
03:24:30|21148.16
03:24:31|21148.16
03:24:32|21148.17
03:24:33|21148.17
03:24:34|21148.17
03:24:35|21148.16
03:24:36|21148.1
03:24:37|21148.09
03:24:38|21148.09
03:24:39|21148.09
03:24:41|21148.09
03:24:42|21148.08
03:24:43|21148.08
03:24:44|21148.08
03:24:45|21148.08
03:24:46|21148.08
03:24:47|21148.09
03:24:48|21148.09
03:24:49|21148.08
03:24:50|21148.09
03:24:51|21148.08
03:24:52|21148.08
03:24:53|21148.08
03:24:54|21148.08
03:24:55|21148.08
03:24:56|21148.09
03:24:57|21148.09
03:24:58|21147.97
03:24:59|21147.98
03:25:01|21147.97
03:25:01|21151.44
03:25:02|21151.44
03:25:03|21150.22
03:25:04|21149.6
03:25:05|21148.34
03:25:06|21147.03
03:25:07|21147.03
03:25:09|21147.03
03:25:11|21147.03
03:25:11|21147.03
03:25:12|21147.03
03:25:13|21147.03
03:25:14|21149.48
03:25:16|21149.48
03:25:17|21149.55
03:25:18|21149.56
03:25:19|21149.56
03:25:20|21149.55
03:25:21|21149.56
03:25:22|21149.55
03:25:23|21149.56
03:25:24|21149.56
03:25:24|21149.56
03:25:26|21149.56
03:25:27|21149.56
03:25:28|21149.55
03:25:30|21149.56
03:25:30|21149.56
03:25:31|21142.32
03:25:32|21145.05
03:25:33|21145.05
03:25:34|21144.67
03:25:35|21142.47
03:25:37|21142.47
03:25:37|21142.48
03:25:38|21142.68
03:25:39|21148.8
03:25:41|21148.8
03:25:42|21145.51
03:25:43|21141.84
03:25:44|21144.66
03:25:45|21144.66
03:25:46|21144.66
03:25:47|21144.65
03:25:48|21144.65
03:25:49|21144.65
03:25:50|21144.65
03:25:51|21144.65
03:25:52|21144.66
03:25:53|21144.66
03:25:53|21144.66
03:25:54|21144.66
03:25:56|21144.66
03:25:57|21145.05
03:25:58|21145.05
03:25:58|21145.09
03:25:59|21145.08
03:26:00|21146.1
03:26:02|21143.
03:26:04|21143.01
03:26:04|21143.01
03:26:05|21143.01
03:26:06|21143.01
03:26:07|21143.01
03:26:09|21143.08
03:26:10|21143.08
03:26:11|21143.08
03:26:12|21143.07
03:26:13|21148.68
03:26:14|21148.68
03:26:16|21148.68
03:26:17|21145.35
03:26:18|21145.36
03:26:19|21145.36
03:26:20|21145.36
03:26:21|21145.36
03:26:22|21145.36
03:26:23|21145.36
03:26:25|21145.36
03:26:26|21145.35
03:26:26|21150.59
03:26:28|21150.6
03:26:29|21150.6
03:26:29|21150.59
03:26:30|21150.59
03:26:31|21150.6
03:26:33|21150.6
03:26:33|21150.59
03:26:34|21149.89
03:26:36|21147.54
03:26:37|21147.53
03:26:38|21147.52
03:26:39|21147.52
03:26:40|21150.09
03:26:41|21150.09
03:26:42|21150.09
03:26:42|21150.08
03:26:43|21150.09
03:26:44|21150.09
03:26:46|21150.08
03:26:46|21150.08
03:26:48|21150.09
03:26:49|21147.83
03:26:50|21146.14
03:26:50|21146.14
03:26:51|21146.14
03:26:53|21146.14
03:26:54|21146.14
03:26:54|21149.65
03:26:56|21149.65
03:26:57|21149.65
03:26:57|21149.65
03:26:58|21149.65
03:26:59|21149.65
03:27:01|21149.64
03:27:02|21149.64
03:27:02|21149.65
03:27:04|21149.65
03:27:05|21152.34
03:27:06|21152.34
03:27:07|21152.34
03:27:08|21152.34
03:27:09|21152.34
03:27:10|21152.35
03:27:12|21152.34
03:27:12|21152.35
03:27:13|21152.35
03:27:15|21152.35
03:27:16|21152.34
03:27:17|21152.35
03:27:18|21152.35
03:27:19|21152.35
03:27:20|21152.34
03:27:21|21152.35
03:27:23|21152.35
03:27:23|21152.34
03:27:25|21152.35
03:27:26|21152.34
03:27:27|21152.34
03:27:28|21152.35
03:27:29|21152.35
03:27:30|21151.
03:27:31|21151.
03:27:33|21151.01
03:27:34|21151.01
03:27:35|21151.01
03:27:35|21151.
03:27:36|21151.
03:27:37|21151.
03:27:39|21151.
03:27:40|21151.
03:27:41|21151.
03:27:41|21151.
03:27:42|21151.
03:27:44|21151.
03:27:45|21151.01
03:27:45|21151.85
03:27:46|21152.04
03:27:48|21152.7
03:27:48|21153.08
03:27:49|21153.08
03:27:51|21153.08
03:27:51|21153.09
03:27:53|21153.09
03:27:53|21153.09
03:27:54|21153.09
03:27:56|21153.08
03:27:57|21153.08
03:27:58|21153.08
03:27:58|21153.08
03:28:00|21153.08
03:28:01|21153.08
03:28:01|21153.09
03:28:03|21153.08
03:28:04|21153.08
03:28:05|21153.08
03:28:05|21153.08
03:28:07|21153.09
03:28:08|21153.08
03:28:09|21153.08
03:28:10|21153.09
03:28:12|21157.05
03:28:13|21157.05
03:28:14|21155.63
03:28:16|21155.63
03:28:16|21155.63
03:28:17|21155.64
03:28:18|21155.64
03:28:20|21155.64
03:28:21|21155.64
03:28:22|21155.63
03:28:23|21155.63
03:28:24|21155.63
03:28:25|21155.63
03:28:27|21155.63
03:28:27|21155.64
03:28:28|21155.64
03:28:29|21155.64
03:28:30|21155.64
03:28:31|21155.64
03:28:32|21155.64
03:28:33|21155.64
03:28:34|21153.09
03:28:35|21153.09
03:28:36|21153.09
03:28:37|21153.08
03:28:38|21153.09
03:28:39|21153.09
03:28:40|21153.08
03:28:41|21153.08
03:28:42|21153.08
03:28:43|21153.08
03:28:44|21153.08
03:28:45|21153.08
03:28:46|21150.6
03:28:47|21150.61
03:28:48|21150.6
03:28:49|21150.6
03:28:50|21150.61
03:28:51|21150.61
03:28:52|21150.61
03:28:53|21150.61
03:28:54|21150.61
03:28:55|21150.61
03:28:56|21150.61
03:28:57|21150.6
03:28:58|21150.6
03:28:59|21143.27
03:29:00|21142.66
03:29:01|21142.97
03:29:02|21142.97
03:29:03|21142.97
03:29:04|21142.96
03:29:05|21142.99
03:29:06|21143.45
03:29:07|21143.45
03:29:08|21143.46
03:29:09|21143.46
03:29:10|21143.45
03:29:12|21143.46
03:29:14|21139.08
03:29:15|21138.27
03:29:17|21138.28
03:29:17|21138.28
03:29:19|21138.27
03:29:20|21138.27
03:29:21|21138.28
03:29:22|21138.28
03:29:23|21140.
03:29:23|21140.01
03:29:25|21137.89
03:29:26|21138.06
03:29:27|21139.36
03:29:28|21139.35
03:29:29|21139.36
03:29:31|21137.89
03:29:31|21136.36
03:29:32|21133.25
03:29:33|21133.15
03:29:35|21132.33
03:29:36|21132.33
03:29:37|21132.33
03:29:38|21132.32
03:29:39|21132.33
03:29:40|21132.32
03:29:41|21135.7
03:29:41|21133.8
03:29:42|21132.33
03:29:44|21132.33
03:29:45|21132.33
03:29:46|21132.33
03:29:47|21130.53
03:29:48|21130.29
03:29:49|21142.66
03:29:50|21139.6
03:29:51|21137.44
03:29:52|21137.44
03:29:53|21137.45
03:29:54|21137.44
03:29:55|21134.47
03:29:56|21134.47
03:29:57|21134.47
03:29:58|21134.47
03:29:59|21134.48
03:30:00|21134.47
03:30:01|21135.12
03:30:02|21135.48
03:30:03|21135.48
03:30:04|21135.48
03:30:05|21135.48
03:30:06|21131.85
03:30:07|21130.71
03:30:08|21130.7
03:30:09|21130.7
03:30:10|21130.7
03:30:11|21130.7
03:30:12|21130.7
03:30:14|21131.84
03:30:15|21131.87
03:30:16|21131.87
03:30:17|21131.88
03:30:18|21135.15
03:30:20|21135.15
03:30:20|21134.31
03:30:21|21133.15
03:30:22|21135.13
03:30:24|21138.48
03:30:25|21140.57
03:30:26|21145.03
03:30:27|21141.2
03:30:28|21141.21
03:30:29|21141.2
03:30:31|21143.38
03:30:32|21146.82
03:30:33|21150.57
03:30:33|21150.57
03:30:34|21150.57
03:30:35|21150.56
03:30:36|21150.56
03:30:38|21150.56
03:30:39|21150.57
03:30:40|21150.57
03:30:41|21150.56
03:30:42|21150.56
03:30:43|21150.57
03:30:44|21150.57
03:30:45|21150.56
03:30:46|21150.57
03:30:47|21154.71
03:30:48|21154.7
03:30:49|21154.7
03:30:50|21154.7
03:30:51|21154.71
03:30:52|21154.7
03:30:53|21152.91
03:30:54|21152.17
03:30:55|21152.17
03:30:56|21152.17
03:30:57|21152.01
03:30:58|21152.01
03:30:59|21152.01
03:31:00|21150.56
03:31:01|21150.13
03:31:02|21150.14
03:31:03|21150.13
03:31:04|21150.14
03:31:05|21150.14
03:31:06|21146.83
03:31:07|21145.89
03:31:08|21143.
03:31:09|21143.
03:31:10|21143.
03:31:11|21142.99
03:31:12|21143.
03:31:14|21143.
03:31:15|21142.99
03:31:17|21142.99
03:31:17|21142.99
03:31:18|21144.11
03:31:19|21145.75
03:31:20|21145.75
03:31:21|21145.75
03:31:22|21145.75
03:31:23|21148.26
03:31:24|21148.27
03:31:26|21143.99
03:31:27|21143.99
03:31:28|21143.99
03:31:29|21143.99
03:31:30|21143.99
03:31:31|21143.99
03:31:32|21143.99
03:31:33|21143.98
03:31:34|21145.03
03:31:35|21145.03
03:31:36|21145.03
03:31:37|21145.03
03:31:38|21145.03
03:31:38|21145.03
03:31:40|21145.03
03:31:41|21145.37
03:31:42|21145.46
03:31:43|21148.26
03:31:44|21148.26
03:31:45|21146.77
03:31:46|21145.58
03:31:47|21145.59
03:31:48|21145.59
03:31:49|21145.59
03:31:50|21145.58
03:31:51|21145.58
03:31:52|21145.58
03:31:53|21145.58
03:31:54|21145.59
03:31:55|21145.58
03:31:56|21145.58
03:31:57|21145.58
03:31:58|21145.58
03:31:59|21145.58
03:32:00|21145.58
03:32:01|21145.49
03:32:02|21145.05
03:32:03|21145.05
03:32:04|21145.04
03:32:05|21145.04
03:32:05|21145.04
03:32:07|21145.04
03:32:08|21145.04
03:32:09|21145.04
03:32:10|21145.04
03:32:11|21145.04
03:32:11|21146.08
03:32:13|21146.72
03:32:14|21146.72
03:32:15|21146.73
03:32:15|21146.72
03:32:18|21146.73
03:32:19|21146.73
03:32:20|21146.72
03:32:21|21146.72
03:32:21|21146.73
03:32:23|21146.72
03:32:26|21146.73
03:32:27|21146.73
03:32:28|21146.73
03:32:29|21148.12
03:32:30|21150.
03:32:31|21149.99
03:32:33|21150.
03:32:33|21149.99
03:32:35|21149.99
03:32:36|21150.
03:32:36|21150.
03:32:38|21149.99
03:32:38|21150.
03:32:39|21150.
03:32:40|21149.99
03:32:42|21150.
03:32:43|21150.
03:32:44|21150.
03:32:45|21150.
03:32:46|21150.
03:32:47|21150.
03:32:49|21149.61
03:32:50|21148.93
03:32:50|21148.93
03:32:51|21148.94
03:32:52|21148.98
03:32:54|21149.3
03:32:54|21149.3
03:32:55|21149.3
03:32:57|21149.98
03:32:58|21149.99
03:32:58|21149.99
03:32:59|21149.99
03:33:00|21149.99
03:33:02|21149.99
03:33:02|21149.98
03:33:03|21149.99
03:33:04|21149.99
03:33:05|21149.99
03:33:06|21149.99
03:33:08|21149.99
03:33:08|21156.28
03:33:10|21156.28
03:33:10|21156.28
03:33:11|21156.27
03:33:13|21156.28
03:33:13|21156.28
03:33:14|21156.28
03:33:16|21156.28
03:33:18|21156.28
03:33:18|21156.28
03:33:19|21156.28
03:33:20|21156.28
03:33:22|21156.27
03:33:23|21156.28
03:33:24|21152.86
03:33:25|21152.86
03:33:26|21152.87
03:33:26|21152.87
03:33:28|21152.87
03:33:29|21152.87
03:33:30|21152.86
03:33:31|21152.86
03:33:31|21152.86
03:33:33|21152.86
03:33:34|21152.86
03:33:35|21152.86
03:33:36|21152.87
03:33:37|21152.87
03:33:38|21152.87
03:33:39|21152.86
03:33:40|21152.86
03:33:41|21152.86
03:33:42|21152.86
03:33:43|21152.87
03:33:44|21152.86
03:33:45|21152.87
03:33:46|21152.87
03:33:47|21152.86
03:33:48|21152.87
03:33:49|21152.86
03:33:50|21152.87
03:33:51|21152.87
03:33:51|21152.87
03:33:53|21152.87
03:33:54|21151.81
03:33:55|21151.8
03:33:56|21151.81
03:33:57|21151.81
03:33:58|21151.81
03:33:59|21151.81
03:34:00|21151.8
03:34:01|21151.81
03:34:02|21151.8
03:34:03|21151.8
03:34:04|21151.8
03:34:05|21148.93
03:34:06|21146.72
03:34:07|21146.09
03:34:08|21146.09
03:34:09|21145.76
03:34:10|21145.76
03:34:11|21145.76
03:34:12|21145.75
03:34:13|21145.76
03:34:14|21145.76
03:34:15|21145.76
03:34:16|21145.76
03:34:18|21148.44
03:34:19|21148.44
03:34:21|21148.43
03:34:22|21148.44
03:34:23|21148.44
03:34:24|21148.44
03:34:25|21148.44
03:34:26|21148.44
03:34:27|21148.43
03:34:28|21148.43
03:34:29|21148.43
03:34:30|21148.43
03:34:31|21148.43
03:34:32|21148.44
03:34:33|21148.44
03:34:35|21148.44
03:34:35|21148.43
03:34:36|21148.43
03:34:37|21148.43
03:34:38|21148.43
03:34:39|21148.43
03:34:40|21148.44
03:34:41|21148.43
03:34:42|21148.43
03:34:44|21148.43
03:34:44|21148.44
03:34:46|21148.44
03:34:46|21148.44
03:34:48|21148.43
03:34:48|21148.43
03:34:49|21148.44
03:34:51|21148.43
03:34:51|21148.44
03:34:53|21148.43
03:34:53|21148.44
03:34:54|21148.44
03:34:56|21148.44
03:34:57|21148.43
03:34:58|21148.43
03:34:58|21148.43
03:35:00|21148.44
03:35:00|21148.44
03:35:01|21148.44
03:35:03|21148.44
03:35:04|21150.77
03:35:04|21150.79
03:35:06|21150.8
03:35:06|21150.8
03:35:08|21150.8
03:35:09|21150.8
03:35:10|21150.79
03:35:10|21150.8
03:35:12|21150.79
03:35:12|21150.8
03:35:13|21150.8
03:35:14|21150.8
03:35:15|21150.8
03:35:17|21150.8
03:35:18|21150.79
03:35:20|21150.79
03:35:21|21148.43
03:35:21|21148.43
03:35:23|21148.43
03:35:24|21148.43
03:35:25|21148.44
03:35:26|21148.44
03:35:27|21148.44
03:35:28|21148.43
03:35:29|21148.43
03:35:29|21148.44
03:35:31|21148.44
03:35:32|21148.44
03:35:33|21148.44
03:35:34|21148.44
03:35:34|21148.44
03:35:36|21148.43
03:35:37|21148.43
03:35:38|21148.44
03:35:39|21148.44
03:35:40|21148.43
03:35:41|21148.43
03:35:42|21148.44
03:35:43|21148.43
03:35:44|21148.44
03:35:44|21148.44
03:35:46|21148.44
03:35:47|21148.43
03:35:48|21148.44
03:35:49|21148.44
03:35:50|21148.44
03:35:51|21148.43
03:35:52|21148.43
03:35:53|21148.44
03:35:54|21148.44
03:35:55|21148.44
03:35:55|21148.44
03:35:57|21148.44
03:35:58|21148.44
03:35:58|21148.44
03:36:00|21148.43
03:36:01|21149.99
03:36:02|21149.99
03:36:03|21149.99
03:36:03|21149.99
03:36:05|21149.98
03:36:06|21149.98
03:36:07|21149.98
03:36:08|21149.98
03:36:09|21149.98
03:36:10|21149.98
03:36:11|21149.99
03:36:12|21149.98
03:36:13|21149.98
03:36:14|21149.99
03:36:15|21149.99
03:36:16|21149.99
03:36:17|21149.98
03:36:18|21149.98
03:36:20|21149.99
03:36:21|21149.99
03:36:22|21149.99
03:36:23|21149.99
03:36:24|21149.98
03:36:24|21149.98
03:36:26|21149.98
03:36:27|21149.98
03:36:28|21149.99
03:36:29|21149.99
03:36:30|21151.99
03:36:31|21151.99
03:36:32|21151.99
03:36:33|21151.99
03:36:35|21151.99
03:36:35|21151.99
03:36:36|21151.99
03:36:37|21151.99
03:36:38|21152.
03:36:39|21151.99
03:36:40|21151.99
03:36:41|21151.99
03:36:42|21151.99
03:36:43|21151.99
03:36:44|21152.
03:36:45|21152.
03:36:46|21151.99
03:36:47|21152.
03:36:48|21151.99
03:36:49|21152.
03:36:50|21152.
03:36:51|21153.91
03:36:52|21156.08
03:36:54|21156.08
03:36:54|21156.08
03:36:55|21156.08
03:36:57|21156.08
03:36:57|21156.09
03:36:59|21156.09
03:36:59|21156.08
03:37:00|21156.09
03:37:01|21156.08
03:37:03|21156.08
03:37:03|21154.08
03:37:04|21154.09
03:37:05|21154.09
03:37:06|21154.09
03:37:08|21154.09
03:37:08|21154.08
03:37:10|21154.09
03:37:10|21151.99
03:37:11|21151.99
03:37:13|21152.
03:37:13|21152.
03:37:14|21152.
03:37:15|21151.99
03:37:16|21152.
03:37:18|21152.
03:37:18|21152.
03:37:20|21151.99
03:37:22|21152.
03:37:23|21151.99
03:37:24|21151.99
03:37:25|21151.99
03:37:26|21151.99
03:37:27|21151.99
03:37:28|21151.99
03:37:29|21152.
03:37:30|21152.
03:37:31|21151.99
03:37:32|21151.99
03:37:33|21151.99
03:37:35|21152.
03:37:36|21152.
03:37:37|21151.99
03:37:38|21151.99
03:37:39|21150.29
03:37:39|21150.28
03:37:41|21150.28
03:37:42|21150.29
03:37:42|21150.28
03:37:44|21150.28
03:37:45|21150.28
03:37:46|21150.28
03:37:47|21150.28
03:37:48|21150.29
03:37:49|21150.29
03:37:50|21150.29
03:37:51|21150.29
03:37:52|21150.29
03:37:53|21150.29
03:37:54|21150.29
03:37:55|21150.29
03:37:56|21150.29
03:37:57|21150.15
03:37:58|21150.15
03:38:00|21150.13
03:38:01|21150.13
03:38:02|21150.13
03:38:02|21150.13
03:38:04|21150.13
03:38:04|21150.14
03:38:05|21150.13
03:38:06|21150.13
03:38:07|21150.13
03:38:08|21150.08
03:38:10|21150.09
03:38:11|21150.08
03:38:12|21150.09
03:38:13|21150.09
03:38:14|21150.09
03:38:14|21150.08
03:38:15|21150.08
03:38:17|21150.08
03:38:17|21150.08
03:38:19|21150.09
03:38:20|21150.09
03:38:21|21150.09
03:38:22|21150.12
03:38:24|21150.12
03:38:25|21150.13
03:38:26|21148.92
03:38:27|21148.92
03:38:29|21148.93
03:38:29|21148.93
03:38:30|21148.92
03:38:31|21148.93
03:38:33|21148.93
03:38:34|21148.92
03:38:35|21148.92
03:38:35|21148.93
03:38:37|21148.92
03:38:38|21148.93
03:38:39|21148.92
03:38:39|21148.92
03:38:40|21148.93
03:38:42|21148.93
03:38:42|21148.93
03:38:44|21148.93
03:38:44|21148.92
03:38:46|21148.92
03:38:47|21148.92
03:38:48|21148.92
03:38:49|21148.92
03:38:50|21148.92
03:38:51|21148.92
03:38:52|21148.93
03:38:53|21148.93
03:38:54|21151.65
03:38:55|21151.98
03:38:56|21151.98
03:38:57|21151.98
03:38:58|21151.97
03:38:59|21151.97
03:39:00|21151.97
03:39:01|21151.98
03:39:02|21151.98
03:39:03|21151.98
03:39:04|21151.97
03:39:05|21151.97
03:39:06|21151.97
03:39:07|21151.97
03:39:08|21151.97
03:39:09|21151.97
03:39:10|21151.98
03:39:11|21151.97
03:39:12|21151.97
03:39:13|21151.97
03:39:14|21151.97
03:39:15|21151.97
03:39:16|21151.98
03:39:17|21151.97
03:39:18|21151.97
03:39:19|21151.98
03:39:20|21151.98
03:39:21|21151.97
03:39:23|21151.97
03:39:24|21151.98
03:39:25|21151.98
03:39:27|21151.97
03:39:27|21151.98
03:39:28|21151.98
03:39:29|21151.98
03:39:30|21151.97
03:39:31|21151.97
03:39:32|21151.97
03:39:33|21151.98
03:39:34|21151.98
03:39:35|21151.97
03:39:36|21151.97
03:39:38|21151.97
03:39:38|21151.98
03:39:39|21151.98
03:39:40|21151.97
03:39:41|21151.97
03:39:42|21151.97
03:39:44|21151.97
03:39:44|21151.97
03:39:45|21151.97
03:39:46|21151.97
03:39:48|21151.97
03:39:49|21151.97
03:39:51|21151.98
03:39:51|21151.97
03:39:52|21151.97
03:39:53|21151.97
03:39:54|21151.98
03:39:55|21151.64
03:39:56|21150.93
03:39:57|21150.93
03:39:58|21150.92
03:40:00|21150.92
03:40:00|21150.92
03:40:01|21150.92
03:40:02|21150.93
03:40:03|21150.93
03:40:05|21150.93
03:40:06|21150.92
03:40:07|21150.93
03:40:08|21150.93
03:40:09|21150.93
03:40:11|21150.93
03:40:11|21150.92
03:40:13|21150.92
03:40:14|21150.92
03:40:14|21150.92
03:40:16|21150.92
03:40:16|21150.93
03:40:18|21151.
03:40:19|21151.62
03:40:19|21151.62
03:40:21|21151.63
03:40:22|21151.62
03:40:24|21151.63
03:40:25|21156.07
03:40:27|21156.08
03:40:27|21156.08
03:40:28|21156.07
03:40:29|21156.07
03:40:30|21155.25
03:40:31|21155.25
03:40:32|21155.24
03:40:33|21155.24
03:40:34|21155.24
03:40:35|21155.25
03:40:36|21155.24
03:40:37|21155.24
03:40:38|21155.24
03:40:39|21155.24
03:40:40|21155.25
03:40:42|21155.25
03:40:43|21155.25
03:40:44|21155.25
03:40:44|21156.07
03:40:46|21156.06
03:40:47|21156.06
03:40:47|21156.3
03:40:48|21156.3
03:40:50|21156.3
03:40:50|21156.29
03:40:52|21156.29
03:40:52|21156.29
03:40:53|21156.3
03:40:54|21156.3
03:40:55|21156.29
03:40:57|21156.22
03:40:58|21156.22
03:40:59|21156.22
03:41:00|21156.22
03:41:01|21156.22
03:41:02|21156.22
03:41:03|21156.22
03:41:04|21156.22
03:41:05|21152.85
03:41:06|21152.85
03:41:07|21152.85
03:41:08|21152.86
03:41:09|21152.85
03:41:10|21152.86
03:41:11|21152.86
03:41:12|21152.86
03:41:13|21152.86
03:41:14|21152.86
03:41:15|21150.88
03:41:16|21150.88
03:41:17|21150.88
03:41:18|21150.89
03:41:19|21150.88
03:41:20|21150.88
03:41:21|21150.88
03:41:22|21150.89
03:41:23|21150.88
03:41:25|21150.88
03:41:26|21150.88
03:41:27|21150.88
03:41:28|21150.88
03:41:29|21150.9
03:41:30|21151.38
03:41:31|21151.94
03:41:33|21152.74
03:41:34|21152.74
03:41:34|21152.75
03:41:36|21152.74
03:41:37|21152.75
03:41:38|21152.74
03:41:39|21152.74
03:41:40|21151.38
03:41:41|21151.38
03:41:42|21151.38
03:41:44|21150.01
03:41:44|21150.
03:41:46|21150.
03:41:47|21150.01
03:41:48|21150.01
03:41:49|21150.01
03:41:49|21150.
03:41:51|21150.
03:41:51|21150.01
03:41:52|21150.01
03:41:54|21150.01
03:41:55|21150.01
03:41:55|21154.98
03:41:57|21154.98
03:41:58|21154.98
03:41:59|21154.99
03:41:59|21154.99
03:42:01|21154.99
03:42:02|21154.99
03:42:03|21154.99
03:42:04|21154.19
03:42:05|21154.19
03:42:05|21154.19
03:42:06|21154.19
03:42:07|21154.19
03:42:08|21151.77
03:42:09|21151.77
03:42:10|21151.77
03:42:12|21151.77
03:42:13|21151.77
03:42:14|21151.77
03:42:15|21151.77
03:42:15|21151.77
03:42:17|21148.82
03:42:18|21148.82
03:42:19|21148.84
03:42:20|21149.38
03:42:21|21149.38
03:42:22|21149.39
03:42:23|21149.38
03:42:24|21149.39
03:42:26|21149.39
03:42:27|21149.38
03:42:28|21149.64
03:42:30|21149.64
03:42:31|21149.64
03:42:33|21149.64
03:42:33|21149.63
03:42:35|21149.63
03:42:36|21149.63
03:42:37|21149.64
03:42:38|21149.64
03:42:39|21149.64
03:42:40|21149.63
03:42:41|21149.63
03:42:42|21149.63
03:42:43|21149.63
03:42:44|21149.63
03:42:45|21149.63
03:42:46|21149.64
03:42:47|21149.39
03:42:48|21149.39
03:42:49|21149.39
03:42:50|21149.39
03:42:51|21149.39
03:42:52|21149.39
03:42:52|21149.39
03:42:54|21149.39
03:42:54|21149.4
03:42:56|21149.39
03:42:57|21151.78
03:42:58|21153.49
03:42:59|21134.55
03:43:00|21133.72
03:43:02|21133.54
03:43:02|21133.16
03:43:04|21133.5
03:43:05|21133.8
03:43:06|21131.11
03:43:07|21130.17
03:43:08|21130.17
03:43:09|21133.7
03:43:10|21133.69
03:43:11|21132.15
03:43:12|21132.15
03:43:13|21132.15
03:43:14|21132.15
03:43:15|21130.15
03:43:16|21130.14
03:43:17|21130.14
03:43:18|21130.14
03:43:19|21130.14
03:43:21|21130.15
03:43:22|21130.17
03:43:23|21130.17
03:43:24|21131.98
03:43:25|21131.98
03:43:27|21130.98
03:43:28|21130.97
03:43:29|21130.97
03:43:30|21130.97
03:43:31|21130.98
03:43:33|21130.98
03:43:33|21130.98
03:43:35|21130.97
03:43:37|21130.97
03:43:37|21130.97
03:43:38|21130.97
03:43:39|21130.97
03:43:40|21130.97
03:43:41|21135.31
03:43:42|21135.31
03:43:44|21135.31
03:43:45|21135.31
03:43:46|21135.31
03:43:47|21135.3
03:43:48|21135.31
03:43:49|21135.3
03:43:50|21135.3
03:43:51|21135.31
03:43:52|21135.31
03:43:53|21131.72
03:43:55|21131.71
03:43:55|21131.71
03:43:56|21131.71
03:43:57|21131.71
03:43:58|21131.71
03:43:59|21131.71
03:44:00|21131.71
03:44:01|21131.71
03:44:02|21132.07
03:44:03|21134.61
03:44:04|21134.61
03:44:05|21134.61
03:44:06|21134.61
03:44:07|21134.61
03:44:08|21134.61
03:44:09|21134.61
03:44:10|21134.61
03:44:11|21134.61
03:44:12|21134.62
03:44:13|21134.61
03:44:14|21134.62
03:44:15|21134.61
03:44:16|21134.61
03:44:17|21134.61
03:44:18|21134.62
03:44:19|21134.61
03:44:20|21134.61
03:44:21|21134.62
03:44:22|21134.62
03:44:23|21134.61
03:44:24|21134.61
03:44:25|21136.33
03:44:27|21136.33
03:44:28|21136.33
03:44:30|21136.33
03:44:30|21136.33
03:44:31|21136.34
03:44:32|21136.33
03:44:33|21136.33
03:44:35|21136.88
03:44:36|21137.08
03:44:37|21137.39
03:44:38|21137.39
03:44:39|21137.39
03:44:40|21137.38
03:44:41|21137.38
03:44:42|21137.38
03:44:43|21137.38
03:44:44|21135.28
03:44:45|21135.28
03:44:46|21135.28
03:44:47|21135.29
03:44:48|21135.29
03:44:49|21135.28
03:44:51|21135.28
03:44:52|21135.28
03:44:52|21135.28
03:44:54|21135.29
03:44:55|21135.28
03:44:56|21135.29
03:44:57|21135.29
03:44:58|21135.29
03:44:58|21137.39
03:44:59|21137.39
03:45:00|21135.28
03:45:02|21131.82
03:45:02|21131.82
03:45:04|21131.82
03:45:04|21131.83
03:45:05|21131.83
03:45:07|21131.82
03:45:08|21131.83
03:45:09|21131.83
03:45:10|21131.82
03:45:11|21131.83
03:45:12|21131.82
03:45:13|21131.82
03:45:14|21131.82
03:45:15|21131.82
03:45:16|21131.82
03:45:17|21137.38
03:45:18|21137.4
03:45:19|21138.43
03:45:20|21138.42
03:45:21|21138.42
03:45:22|21138.43
03:45:23|21134.88
03:45:24|21134.87
03:45:25|21135.26
03:45:26|21136.16
03:45:28|21136.16
03:45:29|21136.16
03:45:31|21136.17
03:45:32|21136.17
03:45:34|21136.16
03:45:34|21136.17
03:45:36|21136.16
03:45:38|21136.17
03:45:38|21136.17
03:45:39|21136.17
03:45:40|21136.16
03:45:41|21136.17
03:45:43|21136.17
03:45:44|21136.17
03:45:45|21136.16
03:45:46|21136.17
03:45:47|21136.17
03:45:48|21138.48
03:45:49|21138.47
03:45:50|21138.48
03:45:51|21139.8
03:45:52|21139.95
03:45:53|21140.07
03:45:54|21140.06
03:45:55|21140.06
03:45:56|21140.06
03:45:57|21140.07
03:45:58|21140.07
03:45:59|21140.07
03:46:00|21140.06
03:46:01|21138.78
03:46:02|21138.47
03:46:03|21138.47
03:46:04|21138.48
03:46:05|21138.47
03:46:06|21138.47
03:46:07|21138.48
03:46:08|21138.48
03:46:09|21138.47
03:46:10|21138.47
03:46:11|21138.47
03:46:12|21138.48
03:46:13|21138.48
03:46:14|21138.48
03:46:15|21138.48
03:46:16|21138.48
03:46:17|21138.47
03:46:18|21138.47
03:46:19|21138.47
03:46:20|21138.47
03:46:21|21138.48
03:46:22|21138.45
03:46:23|21138.45
03:46:24|21137.42
03:46:25|21137.42
03:46:26|21137.42
03:46:27|21137.42
03:46:28|21137.42
03:46:30|21137.42
03:46:31|21137.42
03:46:33|21137.42
03:46:34|21137.42
03:46:35|21137.42
03:46:36|21137.41
03:46:37|21137.41
03:46:38|21137.41
03:46:39|21137.41
03:46:40|21137.41
03:46:41|21137.41
03:46:43|21137.41
03:46:43|21137.42
03:46:44|21137.42
03:46:45|21137.42
03:46:46|21137.42
03:46:47|21137.42
03:46:48|21137.42
03:46:49|21137.42
03:46:50|21137.42
03:46:51|21137.42
03:46:52|21137.42
03:46:54|21137.41
03:46:54|21135.65
03:46:56|21135.28
03:46:56|21135.28
03:46:58|21135.29
03:46:58|21135.28
03:47:00|21135.28
03:47:01|21135.29
03:47:02|21135.29
03:47:03|21135.29
03:47:04|21135.29
03:47:05|21135.29
03:47:06|21135.28
03:47:07|21135.28
03:47:08|21135.28
03:47:09|21135.28
03:47:10|21135.29
03:47:11|21135.29
03:47:12|21135.29
03:47:13|21135.28
03:47:13|21135.28
03:47:15|21135.29
03:47:16|21135.28
03:47:18|21135.28
03:47:18|21135.28
03:47:19|21132.8
03:47:20|21132.
03:47:21|21130.
03:47:22|21130.01
03:47:23|21130.01
03:47:24|21130.01
03:47:25|21129.96
03:47:26|21129.02
03:47:27|21129.01
03:47:28|21129.01
03:47:30|21129.02
03:47:32|21129.01
03:47:33|21128.
03:47:34|21128.
03:47:35|21128.
03:47:36|21126.25
03:47:37|21126.26
03:47:38|21125.93
03:47:39|21125.93
03:47:40|21121.87
03:47:41|21121.88
03:47:42|21121.88
03:47:43|21121.88
03:47:44|21121.88
03:47:45|21121.88
03:47:46|21121.88
03:47:47|21122.92
03:47:48|21125.5
03:47:49|21125.5
03:47:50|21125.5
03:47:51|21125.5
03:47:52|21125.5
03:47:53|21130.
03:47:54|21130.
03:47:55|21134.86
03:47:56|21134.86
03:47:57|21134.86
03:47:58|21134.87
03:47:59|21134.86
03:48:00|21134.87
03:48:01|21134.86
03:48:02|21134.87
03:48:03|21134.86
03:48:04|21134.86
03:48:05|21134.86
03:48:06|21134.86
03:48:07|21134.54
03:48:08|21134.54
03:48:10|21134.54
03:48:10|21131.89
03:48:11|21131.9
03:48:12|21131.9
03:48:13|21131.9
03:48:14|21133.01
03:48:15|21133.01
03:48:16|21133.01
03:48:17|21133.01
03:48:18|21133.
03:48:19|21133.
03:48:20|21133.01
03:48:21|21133.01
03:48:22|21133.
03:48:23|21133.
03:48:24|21133.
03:48:25|21133.
03:48:26|21133.78
03:48:27|21134.45
03:48:28|21134.46
03:48:29|21134.46
03:48:31|21134.46
03:48:33|21134.45
03:48:33|21134.45
03:48:34|21134.46
03:48:36|21134.45
03:48:37|21134.45
03:48:39|21134.46
03:48:39|21134.46
03:48:40|21134.46
03:48:41|21134.46
03:48:43|21134.45
03:48:44|21134.46
03:48:45|21134.45
03:48:46|21134.45
03:48:46|21134.46
03:48:48|21134.46
03:48:48|21134.45
03:48:49|21134.45
03:48:51|21134.46
03:48:52|21134.45
03:48:52|21134.46
03:48:53|21134.46
03:48:55|21134.45
03:48:56|21134.45
03:48:56|21134.45
03:48:57|21134.46
03:48:58|21134.45
03:49:00|21134.46
03:49:00|21134.45
03:49:02|21134.46
03:49:02|21134.46
03:49:03|21134.46
03:49:05|21134.45
03:49:06|21134.45
03:49:07|21132.74
03:49:08|21132.17
03:49:09|21127.27
03:49:10|21127.9
03:49:10|21127.9
03:49:11|21127.9
03:49:13|21127.9
03:49:14|21129.62
03:49:15|21129.61
03:49:16|21127.9
03:49:17|21127.9
03:49:18|21127.9
03:49:19|21132.13
03:49:20|21133.87
03:49:21|21133.87
03:49:22|21133.87
03:49:23|21133.87
03:49:24|21133.88
03:49:25|21133.88
03:49:25|21134.
03:49:28|21134.
03:49:28|21134.
03:49:29|21133.99
03:49:30|21133.99
03:49:32|21133.99
03:49:34|21134.
03:49:34|21134.
03:49:36|21134.
03:49:37|21134.
03:49:38|21134.
03:49:39|21134.99
03:49:40|21134.99
03:49:41|21134.99
03:49:42|21134.99
03:49:44|21134.99
03:49:44|21134.99
03:49:45|21134.99
03:49:46|21134.99
03:49:48|21134.99
03:49:48|21134.99
03:49:49|21134.99
03:49:51|21135.
03:49:51|21135.
03:49:53|21134.99
03:49:54|21134.99
03:49:55|21135.
03:49:56|21135.01
03:49:57|21135.02
03:49:58|21135.01
03:49:59|21135.01
03:50:00|21135.02
03:50:01|21135.01
03:50:02|21135.01
03:50:03|21135.01
03:50:05|21135.01
03:50:05|21135.01
03:50:06|21135.01
03:50:07|21135.02
03:50:08|21132.94
03:50:09|21132.93
03:50:10|21132.94
03:50:11|21132.94
03:50:12|21132.94
03:50:13|21132.94
03:50:14|21132.93
03:50:15|21132.93
03:50:16|21132.94
03:50:17|21132.93
03:50:18|21132.93
03:50:19|21132.93
03:50:20|21132.94
03:50:21|21132.94
03:50:22|21132.94
03:50:24|21132.94
03:50:24|21133.62
03:50:26|21134.69
03:50:27|21134.7
03:50:27|21134.69
03:50:29|21134.69
03:50:30|21134.7
03:50:31|21134.7
03:50:32|21134.7
03:50:34|21134.7
03:50:35|21134.7
03:50:37|21134.7
03:50:37|21134.7
03:50:38|21134.69
03:50:39|21134.69
03:50:40|21135.79
03:50:41|21135.79
03:50:42|21135.79
03:50:43|21135.79
03:50:44|21135.92
03:50:45|21134.67
03:50:47|21134.67
03:50:48|21134.39
03:50:49|21134.4
03:50:50|21134.4
03:50:51|21134.4
03:50:52|21134.39
03:50:53|21134.4
03:50:54|21134.4
03:50:55|21134.4
03:50:56|21134.4
03:50:57|21134.4
03:50:58|21134.4
03:50:59|21134.39
03:51:00|21134.4
03:51:01|21134.4
03:51:02|21134.4
03:51:03|21134.4
03:51:04|21135.93
03:51:05|21135.98
03:51:06|21136.
03:51:07|21136.
03:51:08|21136.
03:51:09|21136.
03:51:10|21136.
03:51:11|21135.99
03:51:12|21135.99
03:51:13|21136.
03:51:14|21136.
03:51:15|21136.33
03:51:16|21136.33
03:51:17|21139.09
03:51:18|21139.1
03:51:19|21139.09
03:51:20|21139.1
03:51:21|21139.1
03:51:22|21139.1
03:51:23|21139.29
03:51:24|21139.3
03:51:25|21139.3
03:51:26|21139.3
03:51:27|21139.3
03:51:28|21139.3
03:51:29|21139.3
03:51:30|21139.3
03:51:32|21139.3
03:51:32|21139.3
03:51:34|21140.
03:51:36|21145.65
03:51:37|21150.78
03:51:38|21150.92
03:51:39|21150.92
03:51:41|21150.92
03:51:41|21150.93
03:51:42|21150.93
03:51:43|21150.93
03:51:44|21150.92
03:51:45|21150.93
03:51:46|21150.93
03:51:47|21151.72
03:51:48|21151.72
03:51:49|21151.71
03:51:50|21151.9
03:51:51|21151.9
03:51:52|21151.9
03:51:53|21151.9
03:51:54|21151.9
03:51:55|21151.9
03:51:56|21151.9
03:51:57|21151.89
03:51:58|21151.9
03:51:59|21151.9
03:52:00|21151.9
03:52:01|21151.89
03:52:02|21151.
03:52:03|21151.
03:52:04|21151.
03:52:05|21150.95
03:52:06|21150.95
03:52:07|21150.95
03:52:08|21151.9
03:52:10|21151.9
03:52:11|21152.69
03:52:12|21152.7
03:52:13|21152.7
03:52:14|21152.7
03:52:15|21152.7
03:52:16|21152.7
03:52:17|21152.7
03:52:18|21152.7
03:52:19|21152.69
03:52:20|21152.7
03:52:21|21152.7
03:52:22|21152.7
03:52:23|21152.7
03:52:24|21152.7
03:52:25|21152.7
03:52:26|21152.69
03:52:27|21152.69
03:52:28|21154.49
03:52:29|21154.49
03:52:30|21154.5
03:52:31|21154.49
03:52:32|21153.51
03:52:33|21153.52
03:52:35|21153.52
03:52:36|21153.51
03:52:38|21153.51
03:52:39|21153.51
03:52:39|21153.52
03:52:41|21153.52
03:52:42|21153.52
03:52:43|21153.51
03:52:44|21153.51
03:52:44|21153.52
03:52:46|21154.49
03:52:47|21154.49
03:52:48|21154.49
03:52:49|21154.99
03:52:49|21154.99
03:52:51|21155.74
03:52:52|21156.79
03:52:53|21156.8
03:52:54|21156.79
03:52:55|21156.79
03:52:56|21156.79
03:52:56|21156.79
03:52:57|21153.93
03:52:59|21153.93
03:53:01|21153.93
03:53:01|21153.94
03:53:02|21153.94
03:53:03|21153.94
03:53:04|21153.94
03:53:05|21153.94
03:53:06|21153.94
03:53:07|21153.94
03:53:08|21153.94
03:53:09|21153.94
03:53:10|21158.3
03:53:11|21158.3
03:53:12|21155.85
03:53:13|21153.94
03:53:14|21153.52
03:53:15|21153.52
03:53:16|21153.52
03:53:17|21153.51
03:53:18|21153.52
03:53:19|21153.52
03:53:20|21153.52
03:53:21|21153.52
03:53:22|21153.52
03:53:23|21153.52
03:53:24|21153.52
03:53:25|21153.51
03:53:26|21153.51
03:53:27|21153.52
03:53:28|21153.52
03:53:29|21153.52
03:53:30|21153.52
03:53:31|21153.52
03:53:32|21153.52
03:53:33|21153.52
03:53:34|21153.51
03:53:36|21153.52
03:53:37|21153.52
03:53:38|21153.52
03:53:40|21153.52
03:53:41|21153.52
03:53:42|21153.51
03:53:42|21148.53
03:53:44|21145.93
03:53:45|21143.71
03:53:46|21144.69
03:53:48|21144.69
03:53:49|21144.68
03:53:50|21144.68
03:53:51|21144.69
03:53:52|21144.69
03:53:53|21144.69
03:53:54|21145.14
03:53:55|21145.27
03:53:56|21148.15
03:53:57|21148.14
03:53:58|21148.14
03:53:59|21148.14
03:54:00|21146.1
03:54:01|21146.1
03:54:02|21146.09
03:54:03|21146.09
03:54:04|21146.09
03:54:05|21146.1
03:54:06|21146.09
03:54:07|21146.09
03:54:08|21146.09
03:54:09|21146.1
03:54:10|21146.1
03:54:11|21146.1
03:54:12|21146.1
03:54:13|21146.1
03:54:14|21146.09
03:54:15|21146.09
03:54:16|21146.09
03:54:17|21146.09
03:54:18|21146.09
03:54:19|21147.13
03:54:20|21147.12
03:54:21|21151.39
03:54:22|21151.4
03:54:23|21151.4
03:54:24|21151.39
03:54:25|21151.39
03:54:27|21151.39
03:54:27|21151.4
03:54:28|21152.74
03:54:30|21152.73
03:54:31|21152.74
03:54:31|21152.74
03:54:32|21152.73
03:54:33|21152.73
03:54:34|21152.73
03:54:35|21152.74
03:54:37|21152.74
03:54:38|21152.74
03:54:40|21148.65
03:54:40|21148.65
03:54:41|21148.65
03:54:42|21148.65
03:54:43|21148.65
03:54:44|21148.65
03:54:45|21148.65
03:54:47|21148.65
03:54:48|21148.64
03:54:49|21148.64
03:54:49|21148.65
03:54:51|21148.65
03:54:52|21148.64
03:54:52|21148.65
03:54:54|21148.65
03:54:55|21148.65
03:54:56|21148.65
03:54:57|21148.65
03:54:58|21148.65
03:54:59|21148.64
03:55:00|21148.65
03:55:01|21148.65
03:55:02|21148.65
03:55:03|21148.65
03:55:04|21148.65
03:55:05|21148.65
03:55:06|21148.64
03:55:07|21148.65
03:55:08|21148.64
03:55:09|21148.64
03:55:10|21153.52
03:55:11|21154.4
03:55:12|21154.56
03:55:13|21154.56
03:55:14|21155.
03:55:15|21155.24
03:55:17|21155.24
03:55:17|21155.25
03:55:18|21155.24
03:55:19|21157.26
03:55:20|21157.26
03:55:21|21157.25
03:55:22|21157.26
03:55:23|21157.25
03:55:24|21157.25
03:55:25|21157.26
03:55:26|21157.26
03:55:27|21157.26
03:55:28|21157.26
03:55:29|21157.26
03:55:30|21157.25
03:55:31|21157.25
03:55:32|21157.25
03:55:33|21157.26
03:55:34|21157.25
03:55:35|21157.26
03:55:36|21157.26
03:55:38|21157.25
03:55:39|21157.25
03:55:41|21160.
03:55:41|21160.
03:55:43|21159.99
03:55:44|21159.99
03:55:45|21160.
03:55:46|21161.5
03:55:47|21166.1
03:55:48|21168.64
03:55:49|21168.65
03:55:50|21168.65
03:55:51|21168.65
03:55:52|21168.8
03:55:53|21168.83
03:55:54|21168.83
03:55:55|21169.94
03:55:56|21172.54
03:55:57|21172.69
03:55:58|21173.86
03:55:59|21173.87
03:56:00|21176.36
03:56:01|21177.46
03:56:02|21177.45
03:56:03|21177.46
03:56:04|21178.59
03:56:05|21179.31
03:56:05|21179.32
03:56:06|21179.31
03:56:08|21179.32
03:56:09|21179.31
03:56:10|21179.31
03:56:11|21179.31
03:56:12|21179.31
03:56:13|21179.31
03:56:14|21177.46
03:56:15|21177.47
03:56:16|21177.46
03:56:17|21177.46
03:56:18|21177.46
03:56:19|21177.47
03:56:20|21177.47
03:56:21|21177.47
03:56:21|21177.64
03:56:23|21179.31
03:56:24|21179.31
03:56:25|21179.32
03:56:26|21179.92
03:56:27|21180.75
03:56:28|21180.74
03:56:29|21180.75
03:56:30|21180.75
03:56:31|21180.75
03:56:32|21180.75
03:56:33|21180.75
03:56:34|21180.76
03:56:35|21180.76
03:56:36|21180.76
03:56:37|21180.75
03:56:38|21178.99
03:56:40|21178.84
03:56:41|21178.85
03:56:42|21180.41
03:56:43|21180.4
03:56:44|21180.41
03:56:46|21180.41
03:56:46|21180.4
03:56:47|21180.41
03:56:48|21182.69
03:56:49|21182.69
03:56:50|21182.69
03:56:51|21182.69
03:56:53|21180.52
03:56:54|21180.51
03:56:55|21180.52
03:56:56|21180.52
03:56:57|21180.51
03:56:57|21180.52
03:56:58|21180.51
03:57:00|21180.52
03:57:01|21180.52
03:57:02|21180.52
03:57:02|21180.52
03:57:03|21180.52
03:57:04|21181.61
03:57:06|21181.61
03:57:07|21181.61
03:57:08|21180.52
03:57:09|21180.51
03:57:10|21180.52
03:57:12|21180.52
03:57:12|21180.51
03:57:13|21180.51
03:57:14|21180.51
03:57:15|21180.51
03:57:17|21180.51
03:57:17|21180.51
03:57:18|21180.51
03:57:19|21180.51
03:57:20|21180.52
03:57:22|21180.52
03:57:22|21180.51
03:57:23|21180.51
03:57:24|21180.52
03:57:25|21180.52
03:57:27|21180.52
03:57:27|21180.51
03:57:28|21180.52
03:57:29|21180.51
03:57:31|21180.51
03:57:32|21180.52
03:57:33|21180.52
03:57:34|21180.52
03:57:35|21180.51
03:57:36|21180.51
03:57:37|21180.51
03:57:38|21180.51
03:57:39|21180.52
03:57:41|21180.51
03:57:42|21180.51
03:57:43|21180.52
03:57:45|21180.51
03:57:46|21180.52
03:57:48|21178.21
03:57:48|21175.63
03:57:50|21175.63
03:57:51|21175.64
03:57:52|21175.64
03:57:53|21175.63
03:57:54|21175.63
03:57:56|21170.49
03:57:57|21171.54
03:57:58|21171.54
03:57:59|21171.53
03:58:00|21171.53
03:58:01|21172.6
03:58:01|21172.6
03:58:04|21174.06
03:58:04|21174.06
03:58:05|21174.07
03:58:06|21174.07
03:58:07|21174.74
03:58:09|21175.63
03:58:10|21175.64
03:58:10|21175.64
03:58:11|21175.63
03:58:13|21175.64
03:58:13|21175.63
03:58:14|21175.64
03:58:15|21175.63
03:58:17|21175.63
03:58:18|21175.63
03:58:19|21174.06
03:58:20|21173.68
03:58:20|21173.68
03:58:22|21173.68
03:58:23|21173.68
03:58:24|21173.69
03:58:25|21173.68
03:58:25|21173.68
03:58:27|21173.68
03:58:28|21173.67
03:58:29|21173.68
03:58:30|21173.67
03:58:32|21173.67
03:58:32|21173.67
03:58:33|21173.68
03:58:34|21173.68
03:58:35|21173.68
03:58:36|21173.68
03:58:37|21173.67
03:58:38|21173.68
03:58:39|21173.68
03:58:41|21173.67
03:58:42|21173.67
03:58:43|21173.67
03:58:45|21174.92
03:58:46|21174.91
03:58:47|21174.91
03:58:48|21174.91
03:58:49|21174.91
03:58:50|21174.91
03:58:51|21174.91
03:58:52|21174.91
03:58:53|21174.92
03:58:54|21174.92
03:58:55|21174.91
03:58:56|21174.92
03:58:57|21174.91
03:58:58|21174.91
03:58:59|21174.92
03:59:01|21174.92
03:59:01|21174.91
03:59:02|21174.91
03:59:04|21174.91
03:59:05|21174.91
03:59:06|21174.91
03:59:06|21174.92
03:59:07|21174.92
03:59:08|21174.92
03:59:09|21174.92
03:59:11|21174.91
03:59:12|21174.92
03:59:12|21174.91
03:59:14|21174.91
03:59:14|21174.92
03:59:16|21174.92
03:59:17|21174.92
03:59:18|21174.92
03:59:19|21174.92
03:59:20|21174.92
03:59:21|21174.92
03:59:22|21174.92
03:59:23|21174.92
03:59:24|21174.92
03:59:25|21174.92
03:59:26|21174.92
03:59:27|21174.92
03:59:28|21174.91
03:59:29|21174.92
03:59:30|21174.91
03:59:31|21174.92
03:59:32|21174.92
03:59:33|21174.92
03:59:34|21174.92
03:59:35|21174.92
03:59:36|21174.91
03:59:37|21174.92
03:59:38|21174.92
03:59:39|21172.59
03:59:40|21171.32
03:59:42|21171.33
03:59:43|21171.33
03:59:44|21171.32
03:59:46|21171.32
03:59:46|21171.32
03:59:47|21171.33
03:59:49|21171.32
03:59:49|21171.32
03:59:51|21171.33
03:59:52|21171.32
03:59:53|21171.32
03:59:54|21171.33
03:59:55|21171.33
03:59:56|21171.33
03:59:57|21171.33
03:59:58|21171.33
03:59:59|21171.32
04:00:00|21171.32
04:00:01|21171.33
04:00:02|21171.33
04:00:03|21171.32
04:00:04|21171.33
04:00:05|21171.32
04:00:06|21171.33
04:00:07|21171.32
04:00:08|21171.32
04:00:09|21171.32
04:00:10|21171.32
04:00:11|21171.32
04:00:12|21171.33
04:00:13|21171.33
04:00:14|21171.32
04:00:15|21171.32
04:00:16|21171.33
04:00:17|21171.33
04:00:18|21171.91
04:00:19|21171.91
04:00:20|21171.91
04:00:21|21171.91
04:00:22|21171.9
04:00:23|21171.91
04:00:24|21172.35
04:00:25|21172.35
04:00:26|21172.34
04:00:27|21172.34
04:00:28|21172.35
04:00:29|21178.46
04:00:30|21179.12
04:00:31|21179.12
04:00:32|21175.77
04:00:33|21175.77
04:00:34|21175.77
04:00:35|21175.78
04:00:36|21175.78
04:00:37|21177.41
04:00:38|21177.4
04:00:39|21177.41
04:00:40|21177.4
04:00:41|21177.4
04:00:42|21177.4
04:00:44|21177.4
04:00:45|21177.41
04:00:46|21177.4
04:00:47|21177.4
04:00:49|21177.4
04:00:50|21177.41
04:00:51|21177.41
04:00:52|21177.41
04:00:53|21177.4
04:00:54|21177.41
04:00:55|21177.41
04:00:56|21177.4
04:00:57|21177.4
04:00:58|21174.91
04:00:59|21174.92
04:01:00|21174.92
04:01:01|21174.92
04:01:02|21174.91
04:01:03|21174.92
04:01:04|21174.92
04:01:05|21174.92
04:01:06|21174.92
04:01:07|21174.92
04:01:08|21175.07
04:01:09|21171.29
04:01:10|21171.3
04:01:11|21171.3
04:01:12|21171.3
04:01:13|21171.3
04:01:14|21171.3
04:01:15|21171.29
04:01:16|21171.29
04:01:17|21171.29
04:01:18|21171.29
04:01:19|21171.29
04:01:20|21171.3
04:01:21|21171.14
04:01:22|21170.97
04:01:23|21170.8
04:01:24|21170.81
04:01:25|21170.79
04:01:26|21170.79
04:01:27|21170.79
04:01:28|21170.53
04:01:29|21169.56
04:01:30|21169.55
04:01:31|21160.47
04:01:32|21159.08
04:01:33|21157.83
04:01:34|21157.82
04:01:35|21157.82
04:01:36|21157.82
04:01:37|21157.83
04:01:38|21157.83
04:01:39|21157.82
04:01:40|21157.82
04:01:41|21157.83
04:01:42|21163.69
04:01:43|21159.58
04:01:45|21160.35
04:01:45|21160.35
04:01:48|21160.35
04:01:49|21160.34
04:01:51|21160.35
04:01:51|21160.34
04:01:52|21160.35
04:01:53|21160.35
04:01:54|21160.35
04:01:56|21160.35
04:01:57|21160.35
04:01:57|21160.35
04:01:59|21160.35
04:02:01|21160.34
04:02:01|21160.35
04:02:02|21160.35
04:02:03|21160.34
04:02:04|21160.34
04:02:06|21160.37
04:02:07|21160.37
04:02:08|21160.36
04:02:09|21160.37
04:02:09|21160.37
04:02:11|21160.36
04:02:12|21160.79
04:02:13|21161.2
04:02:14|21161.92
04:02:15|21164.5
04:02:16|21167.14
04:02:17|21171.16
04:02:18|21171.17
04:02:19|21171.16
04:02:19|21171.17
04:02:21|21171.17
04:02:22|21171.17
04:02:22|21171.17
04:02:24|21171.16
04:02:24|21171.17
04:02:25|21171.16
04:02:26|21171.17
04:02:28|21171.17
04:02:29|21171.17
04:02:30|21174.9
04:02:31|21174.91
04:02:32|21174.91
04:02:32|21174.91
04:02:34|21174.91
04:02:35|21175.
04:02:36|21174.99
04:02:36|21175.
04:02:38|21175.24
04:02:39|21175.24
04:02:40|21175.23
04:02:41|21175.24
04:02:41|21175.23
04:02:43|21171.91
04:02:44|21171.91
04:02:46|21173.74
04:02:46|21173.74
04:02:47|21173.75
04:02:49|21173.75
04:02:50|21174.23
04:02:51|21174.23
04:02:52|21175.
04:02:53|21175.
04:02:54|21177.19
04:02:56|21177.34
04:02:57|21177.34
04:02:57|21177.35
04:02:59|21177.35
04:02:59|21177.35
04:03:00|21177.35
04:03:01|21177.37
04:03:02|21177.37
04:03:04|21176.28
04:03:05|21176.28
04:03:06|21176.29
04:03:07|21176.28
04:03:08|21176.29
04:03:09|21176.29
04:03:10|21176.28
04:03:11|21176.28
04:03:12|21176.28
04:03:13|21176.28
04:03:15|21173.75
04:03:15|21173.75
04:03:16|21173.76
04:03:17|21173.76
04:03:18|21173.76
04:03:20|21173.76
04:03:20|21173.76
04:03:21|21173.75
04:03:22|21173.76
04:03:23|21173.76
04:03:24|21173.76
04:03:26|21173.74
04:03:26|21172.59
04:03:27|21172.58
04:03:28|21172.59
04:03:29|21172.58
04:03:30|21172.58
04:03:31|21172.29
04:03:33|21167.67
04:03:34|21167.67
04:03:34|21167.67
04:03:35|21167.67
04:03:36|21167.68
04:03:37|21167.68
04:03:39|21167.68
04:03:40|21167.67
04:03:41|21167.68
04:03:42|21164.26
04:03:43|21164.27
04:03:43|21164.26
04:03:44|21164.27
04:03:46|21164.27
04:03:48|21164.26
04:03:49|21164.26
04:03:50|21164.26
04:03:52|21164.27
04:03:52|21164.31
04:03:53|21164.31
04:03:55|21167.68
04:03:56|21167.96
04:03:57|21167.97
04:03:58|21167.97
04:03:59|21167.97
04:04:00|21167.96
04:04:01|21167.97
04:04:02|21167.97
04:04:03|21167.97
04:04:04|21167.97
04:04:05|21167.97
04:04:06|21170.01
04:04:07|21171.63
04:04:08|21171.63
04:04:09|21171.63
04:04:10|21171.63
04:04:11|21171.63
04:04:12|21171.63
04:04:13|21171.62
04:04:14|21171.62
04:04:15|21171.62
04:04:16|21171.62
04:04:17|21171.62
04:04:18|21171.62
04:04:19|21171.63
04:04:20|21171.62
04:04:21|21171.62
04:04:22|21171.62
04:04:23|21171.63
04:04:24|21171.62
04:04:25|21171.62
04:04:26|21171.63
04:04:27|21171.63
04:04:28|21171.62
04:04:29|21171.63
04:04:30|21171.62
04:04:31|21160.93
04:04:32|21160.93
04:04:33|21162.06
04:04:34|21163.1
04:04:35|21163.1
04:04:36|21163.15
04:04:37|21164.16
04:04:38|21164.16
04:04:39|21164.16
04:04:40|21164.17
04:04:41|21164.16
04:04:42|21164.16
04:04:43|21164.16
04:04:44|21163.1
04:04:45|21163.1
04:04:47|21163.1
04:04:47|21163.1
04:04:49|21163.11
04:04:51|21163.11
04:04:53|21163.1
04:04:53|21163.1
04:04:54|21164.1
04:04:55|21164.11
04:04:56|21164.1
04:04:57|21164.1
04:04:58|21164.1
04:04:59|21164.11
04:05:00|21164.1
04:05:01|21164.1
04:05:02|21162.32
04:05:03|21162.33
04:05:05|21160.43
04:05:05|21160.43
04:05:06|21163.37
04:05:08|21163.37
04:05:09|21163.81
04:05:10|21163.81
04:05:11|21163.81
04:05:12|21163.82
04:05:13|21163.82
04:05:14|21163.82
04:05:15|21163.82
04:05:16|21163.82
04:05:17|21163.82
04:05:18|21167.41
04:05:19|21168.09
04:05:20|21168.1
04:05:21|21168.1
04:05:22|21168.09
04:05:23|21168.1
04:05:24|21168.09
04:05:25|21168.1
04:05:26|21168.1
04:05:27|21168.1
04:05:28|21168.14
04:05:30|21168.85
04:05:31|21170.21
04:05:32|21170.22
04:05:33|21170.22
04:05:34|21170.22
04:05:35|21170.22
04:05:36|21168.12
04:05:37|21168.13
04:05:38|21168.12
04:05:39|21168.12
04:05:40|21168.12
04:05:41|21168.13
04:05:42|21168.12
04:05:43|21167.25
04:05:44|21164.81
04:05:45|21164.81
04:05:46|21164.82
04:05:47|21164.82
04:05:48|21164.81
04:05:49|21164.82
04:05:50|21164.82
04:05:52|21167.43
04:05:53|21167.42
04:05:54|21167.43
04:05:55|21167.42
04:05:56|21167.42
04:05:57|21167.43
04:05:58|21167.42
04:05:59|21167.43
04:06:00|21165.26
04:06:01|21165.26
04:06:02|21165.27
04:06:03|21165.27
04:06:04|21165.27
04:06:05|21165.27
04:06:06|21165.27
04:06:07|21165.26
04:06:08|21165.27
04:06:09|21165.91
04:06:10|21165.91
04:06:11|21167.4
04:06:13|21168.8
04:06:13|21171.12
04:06:14|21171.12
04:06:15|21171.11
04:06:16|21171.11
04:06:17|21172.65
04:06:18|21172.64
04:06:19|21172.65
04:06:20|21172.64
04:06:21|21172.65
04:06:22|21172.64
04:06:23|21172.65
04:06:24|21172.65
04:06:25|21172.65
04:06:26|21172.64
04:06:27|21170.27
04:06:29|21170.27
04:06:30|21170.27
04:06:31|21170.27
04:06:32|21170.27
04:06:33|21170.27
04:06:34|21170.54
04:06:35|21170.54
04:06:36|21170.55
04:06:37|21170.54
04:06:38|21170.55
04:06:39|21170.54
04:06:40|21170.54
04:06:41|21170.54
04:06:42|21170.55
04:06:43|21170.56
04:06:44|21169.9
04:06:45|21167.65
04:06:46|21167.65
04:06:47|21167.8
04:06:49|21168.23
04:06:51|21167.48
04:06:52|21165.56
04:06:53|21165.87
04:06:55|21165.87
04:06:55|21165.88
04:06:57|21165.88
04:06:59|21165.88
04:07:00|21165.87
04:07:00|21165.87
04:07:02|21165.88
04:07:03|21169.26
04:07:04|21169.76
04:07:05|21169.77
04:07:06|21169.77
04:07:07|21169.78
04:07:08|21169.78
04:07:08|21169.78
04:07:10|21169.78
04:07:11|21169.85
04:07:12|21169.88
04:07:13|21169.88
04:07:14|21169.88
04:07:15|21169.88
04:07:16|21169.87
04:07:17|21169.87
04:07:17|21169.87
04:07:19|21169.87
04:07:20|21169.88
04:07:21|21167.1
04:07:22|21167.09
04:07:23|21167.1
04:07:24|21167.1
04:07:25|21167.1
04:07:26|21167.09
04:07:27|21167.1
04:07:28|21167.1
04:07:28|21167.1
04:07:30|21167.09
04:07:31|21167.1
04:07:32|21167.09
04:07:33|21167.1
04:07:34|21167.1
04:07:35|21167.1
04:07:36|21167.09
04:07:37|21167.1
04:07:38|21167.1
04:07:39|21167.1
04:07:39|21167.1
04:07:41|21167.1
04:07:42|21167.1
04:07:43|21167.1
04:07:44|21167.99
04:07:45|21167.98
04:07:45|21167.98
04:07:46|21167.99
04:07:48|21167.99
04:07:49|21167.98
04:07:51|21166.1
04:07:51|21166.04
04:07:52|21166.04
04:07:54|21166.03
04:07:55|21166.03
04:07:56|21162.36
04:07:57|21162.36
04:07:58|21162.37
04:07:59|21162.37
04:08:00|21162.36
04:08:01|21162.36
04:08:02|21162.37
04:08:03|21162.37
04:08:04|21160.57
04:08:05|21158.78
04:08:06|21158.77
04:08:08|21158.78
04:08:08|21158.78
04:08:09|21158.78
04:08:10|21158.77
04:08:11|21158.77
04:08:12|21158.77
04:08:13|21158.77
04:08:14|21158.78
04:08:15|21158.77
04:08:16|21158.78
04:08:17|21158.78
04:08:18|21158.78
04:08:19|21158.77
04:08:20|21158.78
04:08:21|21158.77
04:08:22|21158.78
04:08:23|21158.77
04:08:24|21158.78
04:08:25|21160.63
04:08:26|21160.63
04:08:28|21160.63
04:08:28|21160.63
04:08:29|21160.64
04:08:31|21160.64
04:08:31|21160.63
04:08:32|21160.64
04:08:33|21166.03
04:08:34|21167.84
04:08:35|21167.85
04:08:36|21167.84
04:08:38|21167.85
04:08:39|21167.84
04:08:39|21166.03
04:08:41|21166.03
04:08:41|21166.04
04:08:42|21166.03
04:08:44|21166.03
04:08:45|21166.04
04:08:45|21166.03
04:08:47|21166.03
04:08:47|21166.03
04:08:48|21166.04
04:08:50|21166.04
04:08:50|21166.04
04:08:52|21166.04
04:08:53|21166.03
04:08:54|21166.03
04:08:55|21166.03
04:08:56|21166.03
04:08:57|21166.03
04:08:58|21166.04
04:08:59|21166.03
04:09:00|21166.03
04:09:01|21166.04
04:09:02|21166.03
04:09:03|21166.04
04:09:04|21166.04
04:09:05|21166.04
04:09:06|21166.03
04:09:07|21166.04
04:09:08|21166.03
04:09:10|21166.03
04:09:10|21166.04
04:09:11|21166.04
04:09:12|21166.03
04:09:13|21166.03
04:09:14|21166.03
04:09:16|21166.04
04:09:17|21166.67
04:09:18|21167.1
04:09:19|21167.1
04:09:20|21167.11
04:09:20|21167.1
04:09:22|21167.11
04:09:23|21169.64
04:09:24|21169.64
04:09:25|21169.64
04:09:26|21169.64
04:09:27|21169.64
04:09:28|21169.65
04:09:29|21169.64
04:09:30|21169.65
04:09:31|21169.65
04:09:32|21169.65
04:09:33|21169.64
04:09:34|21169.64
04:09:35|21169.64
04:09:36|21169.65
04:09:37|21169.65
04:09:38|21169.65
04:09:39|21169.64
04:09:40|21169.65
04:09:41|21169.64
04:09:42|21169.64
04:09:43|21169.65
04:09:44|21169.64
04:09:45|21168.75
04:09:46|21168.75
04:09:47|21168.75
04:09:48|21168.75
04:09:49|21168.75
04:09:50|21168.75
04:09:51|21168.75
04:09:52|21168.74
04:09:54|21168.75
04:09:55|21168.74
04:09:56|21168.75
04:09:57|21168.74
04:09:58|21168.75
04:09:59|21168.75
04:10:01|21168.74
04:10:01|21168.74
04:10:02|21168.75
04:10:03|21168.75
04:10:04|21168.74
04:10:05|21168.74
04:10:06|21168.74
04:10:07|21168.75
04:10:08|21168.74
04:10:09|21167.27
04:10:10|21166.57
04:10:11|21164.19
04:10:13|21164.2
04:10:14|21164.19
04:10:14|21164.19
04:10:15|21164.2
04:10:17|21164.2
04:10:18|21164.2
04:10:19|21164.2
04:10:20|21164.19
04:10:21|21164.19
04:10:22|21164.2
04:10:23|21164.2
04:10:24|21164.2
04:10:25|21164.19
04:10:26|21164.19
04:10:28|21164.19
04:10:28|21164.19
04:10:30|21164.2
04:10:31|21164.2
04:10:31|21164.19
04:10:32|21164.2
04:10:34|21165.24
04:10:35|21166.12
04:10:36|21167.21
04:10:37|21167.21
04:10:38|21167.21
04:10:39|21167.21
04:10:40|21167.21
04:10:41|21167.21
04:10:42|21167.21
04:10:43|21167.21
04:10:44|21167.21
04:10:45|21167.21
04:10:46|21167.2
04:10:47|21167.2
04:10:48|21167.21
04:10:49|21167.21
04:10:50|21167.21
04:10:51|21167.21
04:10:52|21167.21
04:10:54|21167.21
04:10:55|21167.21
04:10:56|21167.21
04:10:57|21167.21
04:10:58|21167.21
04:10:59|21167.21
04:11:00|21167.2
04:11:01|21167.21
04:11:02|21167.2
04:11:04|21167.2
04:11:04|21167.21
04:11:05|21167.2
04:11:06|21167.2
04:11:07|21167.2
04:11:08|21167.2
04:11:09|21167.21
04:11:10|21167.2
04:11:12|21167.21
04:11:12|21167.2
04:11:14|21167.2
04:11:14|21167.21
04:11:15|21167.2
04:11:16|21167.21
04:11:18|21167.21
04:11:18|21167.2
04:11:19|21167.21
04:11:20|21167.21
04:11:21|21167.21
04:11:22|21167.21
04:11:24|21167.2
04:11:25|21167.2
04:11:25|21167.21
04:11:27|21167.2
04:11:28|21167.2
04:11:28|21167.2
04:11:29|21167.2
04:11:30|21167.2
04:11:32|21167.21
04:11:32|21166.53
04:11:34|21166.53
04:11:34|21166.54
04:11:36|21166.53
04:11:36|21166.53
04:11:38|21166.53
04:11:39|21166.54
04:11:39|21166.53
04:11:40|21166.54
04:11:42|21166.53
04:11:42|21166.53
04:11:43|21166.54
04:11:44|21166.54
04:11:46|21166.53
04:11:47|21166.53
04:11:47|21166.54
04:11:49|21166.53
04:11:49|21166.54
04:11:51|21166.53
04:11:51|21166.53
04:11:52|21166.53
04:11:54|21166.53
04:11:56|21166.54
04:11:57|21166.54
04:11:58|21168.71
04:12:00|21168.7
04:12:00|21168.71
04:12:02|21168.71
04:12:02|21168.7
04:12:03|21168.7
04:12:05|21168.71
04:12:06|21168.71
04:12:07|21168.7
04:12:08|21168.7
04:12:09|21168.71
04:12:10|21168.7
04:12:12|21168.71
04:12:12|21168.7
04:12:13|21168.7
04:12:14|21168.7
04:12:15|21171.36
04:12:16|21171.95
04:12:17|21171.95
04:12:18|21171.95
04:12:19|21171.95
04:12:20|21171.95
04:12:21|21171.95
04:12:23|21171.95
04:12:23|21171.95
04:12:25|21171.94
04:12:25|21171.95
04:12:27|21170.81
04:12:28|21170.82
04:12:29|21170.82
04:12:30|21170.81
04:12:30|21170.81
04:12:31|21170.81
04:12:33|21170.81
04:12:34|21170.81
04:12:35|21170.81
04:12:36|21170.81
04:12:36|21170.81
04:12:37|21169.25
04:12:39|21169.26
04:12:40|21169.26
04:12:40|21169.26
04:12:42|21169.26
04:12:43|21169.25
04:12:44|21169.26
04:12:45|21169.25
04:12:46|21169.25
04:12:47|21168.77
04:12:48|21168.77
04:12:49|21168.77
04:12:50|21168.77
04:12:51|21168.77
04:12:53|21168.78
04:12:53|21168.78
04:12:55|21168.77
04:12:57|21168.77
04:12:58|21168.77
04:12:59|21168.77
04:13:01|21168.78
04:13:01|21168.78
04:13:03|21164.98
04:13:03|21164.97
04:13:05|21164.97
04:13:05|21164.97
04:13:07|21164.97
04:13:08|21164.98
04:13:09|21164.97
04:13:10|21164.98
04:13:11|21165.14
04:13:12|21165.16
04:13:13|21165.16
04:13:14|21165.16
04:13:15|21165.16
04:13:16|21165.16
04:13:17|21165.16
04:13:18|21165.16
04:13:19|21165.15
04:13:20|21165.16
04:13:21|21166.71
04:13:22|21166.71
04:13:23|21166.88
04:13:24|21167.75
04:13:25|21167.75
04:13:26|21167.74
04:13:27|21167.74
04:13:27|21168.91
04:13:29|21168.9
04:13:30|21168.9
04:13:31|21168.91
04:13:32|21170.5
04:13:33|21170.8
04:13:34|21170.8
04:13:35|21170.8
04:13:36|21170.8
04:13:37|21170.8
04:13:38|21170.81
04:13:39|21170.81
04:13:40|21170.81
04:13:41|21170.81
04:13:42|21170.81
04:13:43|21170.81
04:13:44|21170.81
04:13:45|21170.81
04:13:46|21170.8
04:13:47|21170.8
04:13:48|21170.8
04:13:49|21170.8
04:13:50|21170.81
04:13:51|21170.8
04:13:52|21170.81
04:13:53|21170.8
04:13:54|21170.8
04:13:55|21170.8
04:13:57|21170.81
04:13:58|21170.81
04:13:59|21170.8
04:14:00|21170.81
04:14:01|21170.81
04:14:02|21170.83
04:14:03|21170.82
04:14:04|21170.82
04:14:06|21170.83
04:14:06|21170.83
04:14:08|21170.83
04:14:08|21170.83
04:14:10|21170.83
04:14:10|21170.99
04:14:11|21170.98
04:14:13|21170.99
04:14:14|21170.98
04:14:15|21170.99
04:14:16|21170.98
04:14:17|21170.98
04:14:18|21170.99
04:14:19|21170.98
04:14:20|21170.98
04:14:21|21175.2
04:14:22|21175.2
04:14:23|21175.21
04:14:24|21175.21
04:14:25|21175.21
04:14:26|21175.21
04:14:27|21175.21
04:14:28|21175.21
04:14:29|21175.2
04:14:30|21175.2
04:14:31|21175.21
04:14:32|21175.21
04:14:33|21175.2
04:14:34|21175.2
04:14:35|21175.2
04:14:36|21175.2
04:14:37|21175.2
04:14:38|21175.21
04:14:39|21175.21
04:14:40|21175.21
04:14:41|21175.21
04:14:42|21175.21
04:14:43|21175.21
04:14:44|21175.72
04:14:45|21175.72
04:14:46|21175.72
04:14:47|21175.71
04:14:48|21176.38
04:14:49|21177.94
04:14:50|21177.94
04:14:51|21177.95
04:14:52|21177.94
04:14:53|21177.94
04:14:54|21177.94
04:14:55|21177.94
04:14:56|21177.94
04:14:58|21177.95
04:14:59|21177.95
04:15:00|21177.95
04:15:01|21176.43
04:15:03|21176.43
04:15:03|21171.59
04:15:04|21171.6
04:15:05|21165.83
04:15:06|21165.64
04:15:07|21165.64
04:15:09|21165.64
04:15:13|21165.64
04:15:14|21165.63
04:15:15|21165.63
04:15:18|21155.1
04:15:19|21154.91
04:15:20|21152.47
04:15:21|21152.48
04:15:22|21151.52
04:15:23|21151.48
04:15:23|21150.
04:15:25|21150.01
04:15:26|21150.
04:15:27|21150.4
04:15:28|21151.1
04:15:29|21151.11
04:15:30|21151.1
04:15:31|21151.11
04:15:31|21151.1
04:15:33|21151.11
04:15:34|21151.11
04:15:35|21151.11
04:15:35|21151.11
04:15:37|21151.1
04:15:38|21151.1
04:15:38|21151.11
04:15:40|21151.1
04:15:40|21154.31
04:15:42|21154.31
04:15:43|21154.32
04:15:44|21154.31
04:15:45|21154.32
04:15:46|21154.31
04:15:47|21154.31
04:15:48|21154.31
04:15:49|21154.32
04:15:50|21154.31
04:15:51|21151.8
04:15:52|21151.81
04:15:53|21151.81
04:15:54|21151.81
04:15:55|21151.81
04:15:56|21151.81
04:15:57|21151.81
04:15:59|21154.18
04:15:59|21154.19
04:16:01|21154.18
04:16:01|21154.19
04:16:03|21154.19
04:16:04|21154.18
04:16:05|21154.18
04:16:06|21154.12
04:16:07|21154.12
04:16:09|21151.5
04:16:09|21151.5
04:16:10|21151.12
04:16:11|21151.11
04:16:12|21150.
04:16:13|21150.
04:16:14|21150.01
04:16:16|21150.
04:16:16|21149.79
04:16:18|21149.09
04:16:19|21149.09
04:16:20|21149.09
04:16:21|21149.09
04:16:21|21149.1
04:16:22|21149.1
04:16:23|21149.1
04:16:25|21149.1
04:16:25|21149.09
04:16:26|21149.09
04:16:27|21149.1
04:16:29|21149.1
04:16:29|21149.09
04:16:31|21149.99
04:16:32|21150.
04:16:33|21149.99
04:16:34|21150.
04:16:35|21149.99
04:16:36|21149.99
04:16:37|21150.
04:16:38|21149.99
04:16:39|21150.
04:16:40|21150.
04:16:41|21150.
04:16:42|21149.99
04:16:43|21149.99
04:16:44|21150.
04:16:45|21149.99
04:16:46|21150.
04:16:47|21150.
04:16:48|21150.
04:16:49|21154.07
04:16:51|21154.17
04:16:51|21154.21
04:16:53|21154.21
04:16:53|21154.22
04:16:54|21154.22
04:16:56|21154.24
04:16:57|21154.24
04:16:58|21156.34
04:16:59|21156.46
04:17:00|21156.45
04:17:02|21156.36
04:17:03|21156.35
04:17:04|21156.36
04:17:05|21156.36
04:17:06|21159.46
04:17:07|21159.46
04:17:08|21159.47
04:17:10|21159.46
04:17:11|21159.46
04:17:12|21159.46
04:17:13|21159.47
04:17:13|21159.46
04:17:15|21159.46
04:17:16|21159.48
04:17:16|21159.51
04:17:17|21159.51
04:17:19|21159.51
04:17:20|21159.51
04:17:20|21159.51
04:17:22|21159.5
04:17:23|21159.5
04:17:23|21159.51
04:17:25|21159.51
04:17:26|21159.51
04:17:26|21159.51
04:17:28|21159.5
04:17:28|21159.51
04:17:29|21159.5
04:17:30|21159.5
04:17:32|21159.51
04:17:34|21159.5
04:17:35|21159.5
04:17:35|21159.5
04:17:37|21158.4
04:17:38|21158.4
04:17:39|21158.4
04:17:40|21158.4
04:17:41|21158.4
04:17:41|21158.4
04:17:42|21158.4
04:17:43|21158.41
04:17:44|21158.4
04:17:45|21158.41
04:17:46|21158.41
04:17:48|21158.4
04:17:48|21158.4
04:17:50|21158.4
04:17:50|21158.41
04:17:51|21158.4
04:17:52|21158.41
04:17:53|21158.4
04:17:55|21158.4
04:17:55|21158.4
04:17:57|21158.41
04:17:57|21158.41
04:17:58|21158.4
04:18:00|21158.4
04:18:01|21158.41
04:18:03|21158.42
04:18:04|21158.42
04:18:05|21158.42
04:18:06|21158.41
04:18:07|21158.42
04:18:08|21160.99
04:18:10|21164.76
04:18:10|21164.77
04:18:12|21164.76
04:18:12|21164.76
04:18:13|21164.77
04:18:14|21164.77
04:18:16|21165.18
04:18:17|21167.29
04:18:18|21167.29
04:18:19|21167.29
04:18:20|21167.29
04:18:22|21167.29
04:18:22|21167.28
04:18:24|21167.28
04:18:25|21167.28
04:18:25|21167.28
04:18:26|21167.28
04:18:28|21167.28
04:18:29|21167.28
04:18:29|21167.4
04:18:30|21167.95
04:18:32|21167.96
04:18:33|21167.96
04:18:34|21167.95
04:18:35|21167.95
04:18:36|21167.96
04:18:37|21167.95
04:18:38|21167.95
04:18:39|21167.96
04:18:40|21162.72
04:18:41|21163.85
04:18:42|21163.86
04:18:42|21163.85
04:18:44|21163.85
04:18:45|21163.86
04:18:46|21163.85
04:18:47|21163.85
04:18:48|21163.86
04:18:48|21163.85
04:18:50|21163.86
04:18:51|21166.6
04:18:52|21166.6
04:18:53|21166.6
04:18:54|21166.6
04:18:54|21166.6
04:18:56|21167.08
04:18:57|21167.08
04:18:58|21167.07
04:18:59|21167.07
04:19:00|21167.07
04:19:01|21167.07
04:19:03|21167.07
04:19:04|21167.08
04:19:04|21167.07
04:19:06|21167.07
04:19:07|21167.08
04:19:08|21167.08
04:19:10|21167.07
04:19:11|21167.07
04:19:11|21167.08
04:19:12|21171.64
04:19:14|21174.
04:19:15|21174.
04:19:16|21175.2
04:19:17|21175.2
04:19:18|21178.3
04:19:19|21178.85
04:19:20|21179.05
04:19:21|21180.
04:19:22|21180.
04:19:23|21180.
04:19:24|21180.
04:19:25|21185.
04:19:26|21186.96
04:19:28|21193.38
04:19:28|21191.73
04:19:30|21191.74
04:19:31|21190.15
04:19:32|21190.15
04:19:33|21184.48
04:19:34|21184.47
04:19:34|21184.48
04:19:36|21186.59
04:19:36|21186.59
04:19:38|21182.39
04:19:38|21182.39
04:19:40|21185.87
04:19:41|21186.59
04:19:42|21186.58
04:19:42|21186.6
04:19:44|21186.7
04:19:45|21186.05
04:19:46|21186.05
04:19:47|21186.05
04:19:48|21186.05
04:19:49|21186.05
04:19:50|21186.05
04:19:51|21185.87
04:19:52|21185.88
04:19:53|21185.63
04:19:54|21185.64
04:19:55|21185.64
04:19:56|21181.6
04:19:57|21178.02
04:19:58|21181.49
04:19:59|21181.49
04:20:00|21181.48
04:20:01|21181.48
04:20:03|21181.49
04:20:04|21181.49
04:20:06|21181.48
04:20:06|21182.32
04:20:08|21182.46
04:20:09|21182.45
04:20:09|21186.12
04:20:10|21186.12
04:20:11|21185.17
04:20:13|21185.16
04:20:14|21185.16
04:20:15|21183.31
04:20:15|21182.96
04:20:17|21182.96
04:20:18|21182.96
04:20:19|21182.43
04:20:20|21181.49
04:20:21|21181.5
04:20:22|21181.5
04:20:22|21181.5
04:20:24|21180.16
04:20:25|21178.02
04:20:26|21178.02
04:20:27|21178.02
04:20:27|21178.02
04:20:29|21178.02
04:20:30|21178.02
04:20:31|21178.01
04:20:32|21178.01
04:20:33|21178.02
04:20:34|21178.02
04:20:35|21178.02
04:20:36|21178.02
04:20:37|21178.01
04:20:38|21178.01
04:20:39|21178.02
04:20:40|21176.95
04:20:41|21176.96
04:20:42|21176.96
04:20:43|21176.96
04:20:44|21176.96
04:20:45|21176.95
04:20:46|21176.97
04:20:47|21178.18
04:20:48|21178.18
04:20:49|21178.18
04:20:50|21178.18
04:20:51|21178.18
04:20:52|21178.18
04:20:53|21178.18
04:20:54|21178.18
04:20:55|21178.18
04:20:56|21178.19
04:20:57|21178.18
04:20:58|21178.19
04:20:59|21178.18
04:21:00|21178.18
04:21:01|21178.19
04:21:02|21178.18
04:21:04|21186.94
04:21:06|21187.14
04:21:06|21187.51
04:21:07|21187.53
04:21:09|21187.53
04:21:10|21187.53
04:21:11|21187.53
04:21:12|21225.92
04:21:14|21233.69
04:21:14|21233.68
04:21:15|21224.16
04:21:16|21224.16
04:21:17|21213.12
04:21:18|21214.51
04:21:19|21218.77
04:21:20|21218.77
04:21:21|21219.73
04:21:22|21244.31
04:21:23|21242.89
04:21:24|21242.9
04:21:25|21242.89
04:21:26|21239.64
04:21:27|21235.52
04:21:28|21234.37
04:21:30|21230.47
04:21:31|21230.47
04:21:32|21230.48
04:21:33|21240.97
04:21:33|21239.97
04:21:35|21235.9
04:21:35|21233.14
04:21:37|21231.03
04:21:37|21230.87
04:21:38|21230.48
04:21:40|21230.47
04:21:40|21261.51
04:21:42|21279.66
04:21:43|21293.08
04:21:44|21282.2
04:21:45|21296.41
04:21:46|21297.38
04:21:47|21291.07
04:21:47|21288.93
04:21:48|21283.
04:21:49|21283.14
04:21:50|21277.91
04:21:52|21273.53
04:21:52|21273.53
04:21:54|21273.54
04:21:54|21269.45
04:21:55|21263.4
04:21:57|21276.98
04:21:58|21269.27
04:21:59|21272.79
04:22:00|21267.26
04:22:01|21267.25
04:22:02|21267.86
04:22:04|21265.
04:22:05|21263.96
04:22:07|21271.32
04:22:07|21264.48
04:22:09|21260.01
04:22:10|21253.14
04:22:11|21253.13
04:22:12|21252.55
04:22:13|21251.41
04:22:14|21251.42
04:22:15|21245.24
04:22:16|21259.4
04:22:17|21258.55
04:22:18|21258.95
04:22:19|21258.95
04:22:20|21258.94
04:22:21|21258.94
04:22:22|21244.3
04:22:23|21249.02
04:22:24|21248.75
04:22:25|21245.24
04:22:26|21244.51
04:22:27|21247.21
04:22:28|21247.17
04:22:30|21252.22
04:22:31|21249.31
04:22:31|21249.78
04:22:33|21253.58
04:22:33|21256.03
04:22:35|21256.02
04:22:35|21256.02
04:22:37|21261.37
04:22:37|21261.38
04:22:39|21261.38
04:22:39|21261.38
04:22:40|21261.38
04:22:41|21261.37
04:22:43|21259.7
04:22:44|21259.15
04:22:44|21259.14
04:22:45|21259.14
04:22:46|21256.05
04:22:47|21262.63
04:22:49|21260.55
04:22:50|21256.04
04:22:51|21255.91
04:22:51|21251.3
04:22:52|21251.31
04:22:53|21250.75
04:22:55|21250.75
04:22:55|21249.61
04:22:56|21249.61
04:22:58|21249.61
04:22:58|21253.27
04:22:59|21250.45
04:23:01|21253.27
04:23:02|21256.07
04:23:02|21256.07
04:23:03|21256.06
04:23:05|21253.14
04:23:07|21250.24
04:23:09|21250.24
04:23:10|21250.24
04:23:11|21250.23
04:23:12|21250.24
04:23:13|21250.24
04:23:14|21250.24
04:23:15|21248.3
04:23:15|21248.1
04:23:17|21244.73
04:23:17|21244.73
04:23:18|21244.73
04:23:19|21247.46
04:23:21|21247.46
04:23:22|21247.46
04:23:23|21247.46
04:23:24|21247.46
04:23:24|21247.46
04:23:26|21247.46
04:23:27|21243.63
04:23:27|21240.
04:23:28|21237.8
04:23:29|21236.59
04:23:31|21230.34
04:23:32|21230.06
04:23:33|21230.05
04:23:34|21230.02
04:23:35|21230.02
04:23:36|21230.01
04:23:37|21231.07
04:23:38|21233.25
04:23:39|21230.18
04:23:40|21233.26
04:23:41|21233.26
04:23:42|21233.26
04:23:44|21233.26
04:23:45|21234.59
04:23:46|21235.83
04:23:47|21239.81
04:23:47|21239.8
04:23:48|21239.8
04:23:50|21259.22
04:23:50|21265.99
04:23:52|21281.7
04:23:53|21281.69
04:23:53|21281.69
04:23:54|21281.68
04:23:56|21273.97
04:23:57|21280.5
04:23:57|21280.07
04:23:58|21275.88
04:24:00|21278.
04:24:00|21278.75
04:24:01|21272.65
04:24:03|21275.1
04:24:03|21274.26
04:24:04|21274.25
04:24:06|21274.25
04:24:07|21274.25
04:24:09|21270.97
04:24:10|21266.81
04:24:11|21266.8
04:24:12|21266.09
04:24:13|21265.76
04:24:14|21265.77
04:24:15|21265.76
04:24:16|21265.77
04:24:17|21266.08
04:24:18|21266.08
04:24:19|21265.76
04:24:20|21261.76
04:24:21|21265.76
04:24:22|21265.75
04:24:23|21263.13
04:24:24|21263.13
04:24:25|21261.34
04:24:26|21260.01
04:24:27|21260.01
04:24:28|21260.01
04:24:29|21260.
04:24:30|21260.
04:24:31|21260.
04:24:32|21259.88
04:24:33|21259.89
04:24:34|21259.89
04:24:35|21259.89
04:24:36|21259.89
04:24:37|21259.89
04:24:38|21259.89
04:24:39|21259.89
04:24:40|21262.56
04:24:41|21262.55
04:24:42|21262.55
04:24:43|21262.55
04:24:44|21262.55
04:24:45|21262.55
04:24:46|21262.55
04:24:47|21262.55
04:24:48|21262.55
04:24:49|21261.95
04:24:50|21261.94
04:24:51|21261.94
04:24:52|21261.94
04:24:53|21261.88
04:24:54|21261.35
04:24:55|21260.88
04:24:56|21260.89
04:24:58|21260.89
04:24:58|21260.89
04:24:59|21260.89
04:25:00|21260.88
04:25:02|21260.88
04:25:02|21260.89
04:25:03|21260.89
04:25:05|21260.88
04:25:05|21263.41
04:25:07|21263.
04:25:08|21260.87
04:25:09|21260.88
04:25:11|21260.88
04:25:11|21260.88
04:25:12|21260.88
04:25:13|21260.88
04:25:14|21253.44
04:25:15|21253.44
04:25:16|21253.44
04:25:17|21253.44
04:25:19|21259.83
04:25:20|21259.83
04:25:21|21259.83
04:25:22|21258.11
04:25:23|21253.84
04:25:24|21253.84
04:25:25|21253.83
04:25:26|21253.84
04:25:27|21253.84
04:25:28|21253.84
04:25:29|21253.84
04:25:30|21253.84
04:25:31|21253.84
04:25:32|21253.84
04:25:33|21253.83
04:25:34|21257.64
04:25:35|21257.64
04:25:36|21257.63
04:25:37|21257.63
04:25:37|21254.01
04:25:39|21251.69
04:25:40|21251.7
04:25:41|21251.7
04:25:42|21251.7
04:25:43|21250.94
04:25:43|21250.95
04:25:45|21250.95
04:25:46|21250.95
04:25:47|21250.95
04:25:48|21250.95
04:25:49|21250.94
04:25:50|21250.95
04:25:50|21250.95
04:25:52|21250.95
04:25:53|21250.95
04:25:54|21250.95
04:25:54|21250.95
04:25:55|21250.94
04:25:57|21250.45
04:25:58|21250.
04:25:59|21250.
04:26:00|21250.01
04:26:01|21250.01
04:26:02|21244.74
04:26:03|21244.73
04:26:04|21235.28
04:26:05|21235.28
04:26:05|21235.28
04:26:07|21239.52
04:26:08|21239.52
04:26:09|21239.5
04:26:11|21239.52
04:26:12|21239.51
04:26:13|21236.57
04:26:14|21234.3
04:26:15|21232.14
04:26:16|21221.26
04:26:16|21217.66
04:26:17|21216.73
04:26:19|21216.72
04:26:20|21216.72
04:26:21|21216.72
04:26:22|21216.72
04:26:23|21216.72
04:26:24|21216.45
04:26:25|21216.45
04:26:26|21216.45
04:26:27|21216.45
04:26:28|21217.89
04:26:29|21215.61
04:26:30|21215.58
04:26:31|21214.64
04:26:32|21214.63
04:26:33|21214.64
04:26:34|21214.63
04:26:35|21214.64
04:26:36|21214.64
04:26:37|21214.63
04:26:38|21214.63
04:26:39|21214.63
04:26:40|21214.63
04:26:41|21219.43
04:26:42|21217.96
04:26:43|21217.96
04:26:44|21217.96
04:26:45|21222.08
04:26:47|21218.77
04:26:47|21218.77
04:26:48|21214.63
04:26:50|21214.63
04:26:51|21214.64
04:26:51|21214.63
04:26:52|21214.64
04:26:53|21214.64
04:26:55|21214.63
04:26:56|21214.63
04:26:56|21214.63
04:26:58|21214.64
04:26:59|21214.64
04:27:00|21214.64
04:27:01|21214.64
04:27:02|21214.63
04:27:03|21214.63
04:27:03|21214.63
04:27:05|21214.64
04:27:05|21214.63
04:27:06|21214.63
04:27:08|21214.65
04:27:10|21214.64
04:27:11|21214.64
04:27:12|21214.65
04:27:14|21214.65
04:27:15|21214.65
04:27:16|21214.64
04:27:17|21214.64
04:27:18|21214.65
04:27:19|21214.65
04:27:20|21214.64
04:27:21|21214.64
04:27:22|21212.45
04:27:23|21214.95
04:27:24|21214.94
04:27:25|21214.94
04:27:26|21214.94
04:27:27|21214.95
04:27:29|21214.94
04:27:29|21214.94
04:27:30|21214.95
04:27:31|21214.95
04:27:32|21214.95
04:27:33|21212.55
04:27:34|21212.56
04:27:35|21212.55
04:27:37|21212.55
04:27:37|21212.55
04:27:38|21207.91
04:27:39|21207.23
04:27:40|21207.23
04:27:41|21207.23
04:27:42|21207.23
04:27:43|21207.23
04:27:44|21207.23
04:27:45|21207.23
04:27:47|21207.23
04:27:48|21207.22
04:27:49|21207.23
04:27:50|21207.23
04:27:51|21207.23
04:27:52|21207.23
04:27:53|21208.73
04:27:54|21210.84
04:27:55|21210.84
04:27:56|21210.85
04:27:57|21211.82
04:27:58|21211.81
04:27:59|21211.81
04:28:00|21211.81
04:28:01|21211.82
04:28:02|21211.82
04:28:03|21211.35
04:28:04|21211.81
04:28:05|21211.82
04:28:06|21211.82
04:28:07|21212.2
04:28:08|21212.86
04:28:09|21212.87
04:28:11|21212.86
04:28:12|21212.86
04:28:13|21210.74
04:28:14|21209.02
04:28:15|21209.01
04:28:16|21208.22
04:28:17|21208.22
04:28:18|21208.22
04:28:19|21208.22
04:28:20|21208.22
04:28:21|21208.22
04:28:22|21210.5
04:28:23|21211.17
04:28:24|21211.18
04:28:25|21214.56
04:28:26|21214.9
04:28:27|21214.9
04:28:28|21214.94
04:28:29|21214.94
04:28:30|21215.7
04:28:31|21217.47
04:28:32|21218.77
04:28:33|21218.77
04:28:34|21218.77
04:28:35|21216.45
04:28:36|21216.46
04:28:37|21216.45
04:28:38|21216.46
04:28:39|21216.45
04:28:40|21216.46
04:28:41|21216.45
04:28:43|21216.46
04:28:44|21216.46
04:28:45|21216.46
04:28:46|21216.46
04:28:47|21218.77
04:28:48|21221.56
04:28:49|21226.02
04:28:50|21226.64
04:28:51|21231.3
04:28:52|21231.3
04:28:53|21231.3
04:28:54|21231.29
04:28:55|21231.3
04:28:56|21230.27
04:28:57|21230.27
04:28:57|21230.27
04:28:59|21221.85
04:29:00|21221.85
04:29:01|21221.86
04:29:02|21221.85
04:29:03|21221.85
04:29:04|21221.85
04:29:05|21221.86
04:29:06|21223.85
04:29:07|21219.21
04:29:08|21219.21
04:29:09|21219.21
04:29:10|21219.21
04:29:12|21219.41
04:29:13|21219.48
04:29:15|21219.48
04:29:16|21221.83
04:29:17|21221.82
04:29:18|21221.82
04:29:19|21222.29
04:29:20|21221.83
04:29:21|21221.84
04:29:22|21221.83
04:29:23|21221.83
04:29:24|21221.84
04:29:25|21221.84
04:29:26|21221.84
04:29:27|21221.83
04:29:28|21221.83
04:29:29|21221.83
04:29:30|21221.84
04:29:31|21221.84
04:29:32|21221.83
04:29:33|21221.84
04:29:34|21221.84
04:29:35|21221.83
04:29:35|21221.83
04:29:36|21219.
04:29:38|21219.01
04:29:39|21219.01
04:29:40|21219.
04:29:41|21219.
04:29:43|21219.
04:29:44|21219.
04:29:45|21219.01
04:29:46|21220.07
04:29:47|21221.44
04:29:48|21221.43
04:29:49|21221.44
04:29:50|21221.43
04:29:51|21221.44
04:29:52|21221.43
04:29:53|21221.43
04:29:54|21220.07
04:29:55|21220.07
04:29:56|21220.08
04:29:57|21216.59
04:29:58|21216.59
04:29:59|21216.58
04:30:00|21216.58
04:30:01|21216.59
04:30:02|21216.59
04:30:03|21216.59
04:30:04|21216.58
04:30:05|21216.58
04:30:06|21216.58
04:30:07|21216.58
04:30:08|21216.59
04:30:09|21222.88
04:30:10|21222.88
04:30:11|21222.87
04:30:13|21220.41
04:30:14|21220.4
04:30:16|21220.4
04:30:16|21220.4
04:30:17|21220.4
04:30:18|21220.4
04:30:19|21220.4
04:30:20|21220.4
04:30:21|21220.41
04:30:22|21220.4
04:30:23|21220.4
04:30:24|21220.4
04:30:25|21220.56
04:30:26|21220.56
04:30:27|21222.57
04:30:28|21222.58
04:30:29|21222.58
04:30:30|21222.58
04:30:31|21222.57
04:30:32|21222.58
04:30:33|21222.58
04:30:34|21222.58
04:30:35|21221.71
04:30:36|21220.61
04:30:37|21220.61
04:30:38|21220.61
04:30:39|21220.61
04:30:40|21220.61
04:30:41|21215.42
04:30:42|21215.43
04:30:44|21215.
04:30:45|21215.
04:30:46|21215.
04:30:47|21215.01
04:30:48|21215.01
04:30:49|21215.01
04:30:50|21215.
04:30:50|21215.
04:30:52|21215.
04:30:53|21215.
04:30:54|21215.01
04:30:55|21215.
04:30:56|21215.01
04:30:57|21215.
04:30:58|21215.
04:30:59|21215.
04:31:00|21215.01
04:31:01|21215.
04:31:02|21214.76
04:31:03|21214.75
04:31:04|21214.75
04:31:05|21214.75
04:31:06|21214.75
04:31:07|21214.76
04:31:08|21214.75
04:31:09|21214.76
04:31:10|21214.76
04:31:11|21214.76
04:31:12|21214.75
04:31:13|21214.76
04:31:14|21220.15
04:31:15|21220.14
04:31:17|21220.14
04:31:17|21220.14
04:31:18|21220.14
04:31:19|21219.5
04:31:20|21219.36
04:31:22|21219.37
04:31:22|21219.37
04:31:23|21219.37
04:31:24|21219.36
04:31:25|21219.36
04:31:27|21219.37
04:31:28|21219.36
04:31:29|21219.37
04:31:30|21219.37
04:31:31|21219.37
04:31:32|21219.37
04:31:33|21219.36
04:31:34|21219.36
04:31:35|21219.37
04:31:36|21219.45
04:31:37|21219.44
04:31:38|21219.44
04:31:39|21219.45
04:31:40|21219.45
04:31:41|21219.44
04:31:42|21219.44
04:31:43|21219.44
04:31:44|21219.44
04:31:45|21219.44
04:31:46|21219.44
04:31:47|21219.45
04:31:48|21219.44
04:31:49|21219.44
04:31:50|21219.45
04:31:51|21219.44
04:31:52|21219.61
04:31:53|21219.61
04:31:54|21219.61
04:31:56|21219.61
04:31:57|21219.61
04:31:58|21219.6
04:31:59|21215.78
04:32:00|21215.78
04:32:01|21215.79
04:32:02|21215.78
04:32:02|21215.79
04:32:04|21215.79
04:32:05|21215.79
04:32:05|21215.79
04:32:06|21217.15
04:32:07|21217.16
04:32:09|21217.15
04:32:09|21217.15
04:32:11|21217.44
04:32:11|21220.62
04:32:12|21223.52
04:32:14|21219.72
04:32:16|21219.72
04:32:17|21219.71
04:32:18|21219.71
04:32:20|21219.72
04:32:20|21219.71
04:32:21|21219.72
04:32:22|21219.72
04:32:23|21219.71
04:32:25|21219.71
04:32:26|21219.71
04:32:27|21219.71
04:32:28|21223.36
04:32:29|21223.37
04:32:30|21223.36
04:32:32|21223.36
04:32:33|21223.36
04:32:34|21223.36
04:32:34|21223.36
04:32:36|21223.36
04:32:37|21223.36
04:32:38|21223.36
04:32:39|21221.25
04:32:40|21221.25
04:32:41|21221.24
04:32:42|21221.24
04:32:43|21221.24
04:32:44|21221.25
04:32:45|21221.24
04:32:46|21221.24
04:32:48|21221.25
04:32:48|21221.25
04:32:49|21221.24
04:32:50|21221.25
04:32:51|21221.25
04:32:52|21221.25
04:32:53|21221.25
04:32:55|21221.25
04:32:56|21221.25
04:32:56|21221.25
04:32:58|21221.25
04:32:59|21223.36
04:33:00|21223.36
04:33:01|21223.35
04:33:02|21223.35
04:33:03|21223.35
04:33:04|21223.35
04:33:05|21223.35
04:33:08|21223.36
04:33:09|21223.35
04:33:10|21223.35
04:33:11|21223.36
04:33:12|21223.35
04:33:13|21223.35
04:33:14|21223.35
04:33:16|21222.33
04:33:17|21222.33
04:33:18|21222.32
04:33:19|21222.32
04:33:21|21222.32
04:33:22|21222.33
04:33:24|21222.33
04:33:24|21222.32
04:33:25|21222.33
04:33:26|21222.32
04:33:27|21222.33
04:33:28|21217.45
04:33:29|21217.45
04:33:30|21217.46
04:33:31|21217.46
04:33:33|21221.81
04:33:34|21221.81
04:33:35|21223.33
04:33:36|21223.32
04:33:37|21223.32
04:33:38|21223.32
04:33:39|21220.82
04:33:40|21220.82
04:33:41|21220.81
04:33:41|21220.82
04:33:42|21220.82
04:33:43|21220.82
04:33:44|21220.82
04:33:45|21220.82
04:33:46|21220.82
04:33:48|21221.52
04:33:49|21224.1
04:33:49|21224.4
04:33:51|21224.4
04:33:52|21224.41
04:33:52|21224.41
04:33:54|21224.41
04:33:55|21226.38
04:33:55|21226.38
04:33:57|21228.99
04:33:57|21229.
04:33:59|21230.19
04:33:59|21230.9
04:34:01|21231.99
04:34:02|21231.98
04:34:03|21231.98
04:34:04|21231.99
04:34:04|21231.99
04:34:06|21231.99
04:34:06|21231.99
04:34:07|21231.98
04:34:09|21231.99
04:34:10|21231.98
04:34:11|21231.99
04:34:12|21231.99
04:34:13|21231.99
04:34:14|21231.99
04:34:15|21231.98
04:34:17|21231.99
04:34:18|21231.99
04:34:18|21231.99
04:34:20|21231.99
04:34:21|21231.98
04:34:22|21231.98
04:34:23|21231.98
04:34:24|21231.99
04:34:25|21231.99
04:34:27|21231.99
04:34:28|21231.99
04:34:29|21231.98
04:34:30|21231.98
04:34:31|21231.98
04:34:32|21231.99
04:34:33|21224.41
04:34:34|21224.42
04:34:35|21224.42
04:34:36|21224.42
04:34:37|21224.42
04:34:38|21225.63
04:34:39|21225.64
04:34:40|21225.64
04:34:41|21228.67
04:34:42|21228.67
04:34:43|21228.66
04:34:44|21228.67
04:34:45|21228.67
04:34:46|21228.67
04:34:47|21228.67
04:34:48|21228.67
04:34:49|21228.67
04:34:50|21228.67
04:34:51|21230.91
04:34:53|21230.91
04:34:54|21231.24
04:34:55|21232.55
04:34:55|21232.55
04:34:56|21232.55
04:34:57|21232.54
04:34:58|21232.46
04:35:00|21231.77
04:35:00|21228.68
04:35:02|21226.87
04:35:03|21226.87
04:35:03|21226.87
04:35:04|21226.87
04:35:05|21226.66
04:35:06|21226.65
04:35:07|21225.15
04:35:08|21225.15
04:35:09|21225.15
04:35:11|21225.16
04:35:11|21225.16
04:35:13|21225.16
04:35:13|21221.54
04:35:15|21221.54
04:35:16|21221.54
04:35:17|21221.54
04:35:19|21217.54
04:35:20|21217.54
04:35:21|21217.54
04:35:22|21218.3
04:35:23|21220.81
04:35:24|21220.8
04:35:25|21220.8
04:35:27|21219.12
04:35:28|21219.12
04:35:29|21218.47
04:35:29|21218.47
04:35:30|21218.47
04:35:32|21218.46
04:35:33|21218.46
04:35:34|21218.46
04:35:34|21218.45
04:35:36|21215.87
04:35:36|21215.88
04:35:38|21215.88
04:35:39|21215.87
04:35:39|21215.87
04:35:41|21215.87
04:35:41|21215.87
04:35:42|21216.5
04:35:44|21216.92
04:35:45|21216.92
04:35:45|21215.84
04:35:47|21215.82
04:35:47|21215.82
04:35:48|21215.82
04:35:50|21215.82
04:35:51|21215.81
04:35:52|21215.81
04:35:53|21215.81
04:35:54|21215.81
04:35:55|21216.93
04:35:56|21216.93
04:35:57|21216.93
04:35:58|21216.93
04:35:59|21216.93
04:36:00|21216.92
04:36:01|21216.93
04:36:02|21216.93
04:36:04|21216.93
04:36:04|21220.81
04:36:05|21220.81
04:36:06|21220.8
04:36:07|21220.8
04:36:08|21220.8
04:36:10|21220.8
04:36:11|21220.8
04:36:12|21220.8
04:36:13|21221.51
04:36:14|21221.53
04:36:14|21221.52
04:36:16|21221.52
04:36:17|21221.53
04:36:18|21221.53
04:36:20|21221.53
04:36:21|21221.52
04:36:21|21221.52
04:36:24|21221.52
04:36:24|21221.52
04:36:27|21221.52
04:36:27|21221.53
04:36:29|21221.53
04:36:30|21221.53
04:36:31|21221.53
04:36:32|21221.53
04:36:33|21220.8
04:36:34|21220.81
04:36:35|21220.8
04:36:36|21220.47
04:36:37|21220.47
04:36:38|21220.47
04:36:39|21220.47
04:36:40|21220.47
04:36:41|21220.46
04:36:42|21220.46
04:36:43|21216.93
04:36:44|21216.93
04:36:45|21216.93
04:36:46|21216.93
04:36:47|21216.93
04:36:48|21216.93
04:36:49|21216.92
04:36:50|21216.92
04:36:51|21216.92
04:36:52|21221.52
04:36:53|21221.51
04:36:54|21221.51
04:36:55|21221.52
04:36:56|21221.51
04:36:57|21221.51
04:36:58|21221.52
04:36:59|21221.52
04:37:00|21221.52
04:37:01|21221.51
04:37:02|21221.52
04:37:03|21221.51
04:37:05|21221.51
04:37:05|21221.51
04:37:06|21221.51
04:37:07|21221.52
04:37:08|21221.52
04:37:09|21221.52
04:37:10|21221.52
04:37:11|21221.51
04:37:12|21221.52
04:37:14|21221.51
04:37:14|21220.79
04:37:15|21220.46
04:37:16|21220.45
04:37:17|21220.46
04:37:19|21220.45
04:37:21|21220.45
04:37:22|21220.46
04:37:23|21220.45
04:37:24|21220.45
04:37:25|21220.45
04:37:27|21227.39
04:37:27|21227.4
04:37:29|21227.39
04:37:30|21227.4
04:37:31|21227.4
04:37:32|21227.39
04:37:33|21227.4
04:37:34|21229.67
04:37:36|21229.67
04:37:36|21229.68
04:37:37|21229.67
04:37:38|21229.67
04:37:39|21229.67
04:37:40|21229.68
04:37:41|21229.67
04:37:42|21228.94
04:37:43|21227.54
04:37:44|21227.54
04:37:45|21227.54
04:37:46|21227.55
04:37:48|21228.94
04:37:49|21230.05
04:37:50|21230.89
04:37:51|21230.89
04:37:52|21230.88
04:37:52|21230.89
04:37:54|21230.88
04:37:55|21230.89
04:37:56|21230.89
04:37:57|21230.89
04:37:58|21230.89
04:37:59|21233.01
04:38:00|21233.01
04:38:01|21230.89
04:38:02|21230.89
04:38:03|21230.89
04:38:04|21228.08
04:38:05|21226.49
04:38:06|21226.5
04:38:07|21226.5
04:38:08|21226.5
04:38:09|21226.5
04:38:10|21226.49
04:38:11|21226.49
04:38:12|21226.49
04:38:13|21226.5
04:38:14|21226.49
04:38:15|21226.49
04:38:16|21226.5
04:38:17|21226.5
04:38:19|21226.5
04:38:20|21226.49
04:38:21|21226.49
04:38:23|21226.49
04:38:23|21226.49
04:38:24|21226.5
04:38:25|21226.49
04:38:27|21226.49
04:38:28|21226.49
04:38:29|21226.5
04:38:30|21226.5
04:38:31|21226.5
04:38:32|21226.49
04:38:33|21226.49
04:38:34|21226.5
04:38:35|21226.5
04:38:36|21226.5
04:38:38|21226.5
04:38:39|21226.49
04:38:40|21226.49
04:38:41|21226.49
04:38:41|21226.49
04:38:42|21226.49
04:38:43|21226.49
04:38:44|21226.49
04:38:46|21226.49
04:38:46|21226.49
04:38:48|21226.49
04:38:48|21226.49
04:38:49|21226.49
04:38:51|21222.02
04:38:52|21222.02
04:38:52|21222.02
04:38:53|21222.03
04:38:55|21222.02
04:38:56|21222.02
04:38:57|21222.03
04:38:58|21222.02
04:38:59|21222.02
04:39:00|21222.02
04:39:01|21222.03
04:39:01|21222.02
04:39:03|21222.02
04:39:04|21222.02
04:39:05|21222.02
04:39:06|21222.03
04:39:06|21220.96
04:39:08|21220.96
04:39:09|21220.96
04:39:10|21220.95
04:39:10|21220.95
04:39:12|21234.04
04:39:13|21235.54
04:39:14|21235.99
04:39:15|21235.77
04:39:16|21235.54
04:39:17|21235.54
04:39:18|21235.
04:39:19|21270.73
04:39:20|21264.76
04:39:21|21258.86
04:39:23|21258.95
04:39:24|21258.95
04:39:25|21258.95
04:39:26|21259.32
04:39:27|21259.32
04:39:28|21259.33
04:39:29|21259.32
04:39:30|21259.32
04:39:31|21259.32
04:39:32|21259.32
04:39:33|21259.32
04:39:34|21259.33
04:39:35|21259.33
04:39:36|21250.24
04:39:37|21250.24
04:39:38|21254.05
04:39:39|21254.05
04:39:40|21254.06
04:39:41|21254.05
04:39:42|21254.05
04:39:43|21254.05
04:39:44|21254.06
04:39:45|21254.05
04:39:46|21254.08
04:39:47|21254.95
04:39:48|21252.98
04:39:49|21252.99
04:39:50|21252.99
04:39:51|21252.99
04:39:52|21254.93
04:39:53|21259.31
04:39:54|21259.32
04:39:55|21263.5
04:39:56|21263.5
04:39:57|21263.5
04:39:58|21257.97
04:40:00|21257.25
04:40:01|21256.64
04:40:02|21253.52
04:40:02|21253.32
04:40:04|21253.33
04:40:05|21253.33
04:40:06|21253.32
04:40:07|21253.33
04:40:08|21253.33
04:40:09|21253.33
04:40:10|21253.32
04:40:11|21243.
04:40:12|21240.44
04:40:13|21240.45
04:40:14|21240.44
04:40:14|21240.
04:40:16|21238.07
04:40:17|21238.07
04:40:18|21238.07
04:40:19|21238.07
04:40:19|21238.06
04:40:21|21238.06
04:40:23|21236.2
04:40:24|21241.29
04:40:25|21240.95
04:40:26|21240.95
04:40:28|21240.95
04:40:29|21240.82
04:40:30|21240.82
04:40:31|21240.81
04:40:32|21240.82
04:40:33|21240.82
04:40:34|21240.82
04:40:36|21240.82
04:40:37|21240.82
04:40:38|21243.74
04:40:39|21243.74
04:40:40|21243.73
04:40:41|21243.74
04:40:42|21243.74
04:40:43|21243.73
04:40:44|21245.35
04:40:45|21263.88
04:40:46|21262.35
04:40:47|21262.36
04:40:48|21262.35
04:40:49|21262.36
04:40:50|21262.35
04:40:51|21262.35
04:40:52|21262.36
04:40:53|21259.21
04:40:55|21259.2
04:40:55|21259.21
04:40:56|21254.94
04:40:57|21254.01
04:40:58|21254.
04:40:59|21253.89
04:41:00|21253.9
04:41:01|21253.89
04:41:02|21253.9
04:41:03|21253.68
04:41:04|21252.82
04:41:05|21258.09
04:41:06|21257.37
04:41:07|21261.5
04:41:08|21261.5
04:41:09|21261.5
04:41:10|21261.49
04:41:11|21261.49
04:41:12|21261.49
04:41:13|21261.26
04:41:14|21260.5
04:41:15|21260.51
04:41:16|21257.38
04:41:17|21255.25
04:41:18|21255.25
04:41:19|21259.44
04:41:20|21259.42
04:41:21|21255.74
04:41:22|21249.58
04:41:23|21251.4
04:41:24|21248.08
04:41:26|21247.78
04:41:27|21247.77
04:41:29|21247.78
04:41:30|21247.77
04:41:31|21252.84
04:41:31|21252.84
04:41:33|21251.32
04:41:34|21251.32
04:41:35|21251.33
04:41:36|21245.2
04:41:37|21241.46
04:41:38|21241.46
04:41:40|21237.82
04:41:40|21237.82
04:41:41|21237.34
04:41:42|21239.62
04:41:43|21239.63
04:41:44|21239.63
04:41:45|21239.63
04:41:46|21239.62
04:41:47|21239.62
04:41:48|21239.62
04:41:49|21239.63
04:41:50|21239.63
04:41:51|21239.62
04:41:52|21246.03
04:41:53|21249.58
04:41:54|21251.52
04:41:55|21251.52
04:41:57|21251.51
04:41:57|21251.52
04:41:59|21251.52
04:42:01|21251.51
04:42:01|21251.51
04:42:02|21251.52
04:42:03|21251.52
04:42:04|21251.52
04:42:05|21251.52
04:42:06|21251.51
04:42:07|21251.51
04:42:08|21251.52
04:42:09|21251.52
04:42:10|21251.52
04:42:11|21251.51
04:42:13|21251.52
04:42:14|21251.51
04:42:15|21251.51
04:42:16|21251.52
04:42:17|21251.52
04:42:18|21251.52
04:42:19|21251.51
04:42:20|21251.52
04:42:21|21251.43
04:42:22|21251.18
04:42:23|21251.18
04:42:25|21251.19
04:42:25|21251.19
04:42:26|21251.17
04:42:28|21250.45
04:42:30|21250.45
04:42:30|21250.45
04:42:32|21250.45
04:42:34|21250.45
04:42:35|21250.46
04:42:36|21250.45
04:42:37|21250.45
04:42:38|21250.46
04:42:39|21250.45
04:42:39|21250.45
04:42:40|21250.45
04:42:41|21250.45
04:42:43|21250.45
04:42:43|21250.45
04:42:44|21250.45
04:42:46|21250.44
04:42:46|21250.45
04:42:48|21250.45
04:42:49|21255.86
04:42:49|21255.87
04:42:50|21254.98
04:42:52|21252.82
04:42:53|21252.82
04:42:53|21252.82
04:42:55|21252.81
04:42:55|21252.82
04:42:57|21252.82
04:42:57|21252.82
04:42:59|21252.82
04:42:59|21252.82
04:43:01|21252.82
04:43:01|21252.82
04:43:02|21252.82
04:43:03|21252.82
04:43:05|21252.81
04:43:06|21253.88
04:43:07|21253.88
04:43:08|21253.88
04:43:09|21253.88
04:43:10|21253.87
04:43:11|21245.02
04:43:12|21243.87
04:43:13|21243.87
04:43:14|21243.88
04:43:15|21243.88
04:43:16|21243.87
04:43:17|21243.88
04:43:18|21243.88
04:43:19|21243.88
04:43:20|21243.88
04:43:21|21243.88
04:43:22|21243.88
04:43:23|21243.88
04:43:24|21243.88
04:43:26|21243.88
04:43:27|21243.92
04:43:28|21244.77
04:43:30|21244.77
04:43:31|21244.77
04:43:31|21244.77
04:43:33|21250.25
04:43:34|21252.34
04:43:35|21252.33
04:43:36|21252.33
04:43:38|21250.26
04:43:38|21250.26
04:43:40|21250.24
04:43:41|21250.25
04:43:42|21250.25
04:43:43|21247.91
04:43:44|21247.92
04:43:45|21247.92
04:43:46|21247.91
04:43:46|21247.91
04:43:48|21247.92
04:43:49|21247.92
04:43:49|21247.91
04:43:51|21247.92
04:43:52|21247.91
04:43:52|21247.91
04:43:54|21247.92
04:43:54|21247.91
04:43:55|21247.91
04:43:56|21247.92
04:43:57|21247.91
04:43:59|21247.92
04:44:00|21247.92
04:44:01|21247.91
04:44:01|21247.92
04:44:02|21249.58
04:44:03|21249.59
04:44:11|21249.58
04:44:12|21249.58
04:44:13|21249.59
04:44:13|21249.59
04:44:15|21249.59
04:44:15|21249.59
04:44:17|21249.58
04:44:18|21249.58
04:44:19|21249.73
04:44:20|21249.72
04:44:20|21249.72
04:44:22|21249.72
04:44:23|21249.73
04:44:24|21249.73
04:44:25|21249.72
04:44:27|21250.25
04:44:29|21250.32
04:44:30|21250.31
04:44:31|21250.31
04:44:32|21250.31
04:44:33|21250.31
04:44:35|21250.32
04:44:35|21250.32
04:44:36|21250.32
04:44:37|21250.31
04:44:38|21250.31
04:44:39|21250.32
04:44:40|21250.32
04:44:41|21250.32
04:44:42|21250.32
04:44:43|21250.32
04:44:44|21250.31
04:44:45|21250.32
04:44:46|21250.32
04:44:47|21250.32
04:44:48|21250.31
04:44:49|21250.31
04:44:50|21250.31
04:44:51|21250.31
04:44:52|21255.54
04:44:53|21255.54
04:44:54|21255.54
04:44:55|21255.55
04:44:56|21255.55
04:44:57|21255.55
04:44:58|21258.56
04:44:59|21258.74
04:45:00|21258.74
04:45:01|21258.73
04:45:02|21258.73
04:45:03|21258.74
04:45:04|21258.73
04:45:05|21258.74
04:45:06|21258.73
04:45:07|21258.73
04:45:08|21258.73
04:45:09|21258.73
04:45:10|21258.74
04:45:11|21258.73
04:45:12|21258.74
04:45:13|21258.73
04:45:14|21258.73
04:45:15|21258.74
04:45:16|21255.54
04:45:17|21255.54
04:45:18|21258.74
04:45:19|21259.19
04:45:20|21259.18
04:45:21|21259.19
04:45:22|21259.19
04:45:23|21259.42
04:45:25|21259.66
04:45:26|21259.66
04:45:27|21259.67
04:45:29|21255.54
04:45:30|21255.54
04:45:31|21255.55
04:45:32|21255.55
04:45:33|21255.54
04:45:35|21249.58
04:45:36|21249.41
04:45:38|21249.4
04:45:38|21249.4
04:45:39|21249.4
04:45:40|21249.4
04:45:41|21249.4
04:45:42|21249.4
04:45:43|21249.4
04:45:44|21249.41
04:45:45|21251.44
04:45:46|21251.43
04:45:47|21251.43
04:45:48|21251.44
04:45:50|21251.43
04:45:50|21251.43
04:45:52|21251.44
04:45:52|21251.44
04:45:54|21243.33
04:45:54|21243.34
04:45:56|21243.34
04:45:57|21243.34
04:45:57|21243.34
04:45:58|21243.34
04:45:59|21243.34
04:46:00|21243.34
04:46:02|21243.33
04:46:02|21243.33
04:46:03|21242.54
04:46:04|21239.57
04:46:06|21235.47
04:46:06|21235.47
04:46:08|21235.47
04:46:09|21235.46
04:46:09|21235.46
04:46:11|21235.47
04:46:11|21235.47
04:46:13|21235.47
04:46:13|21235.42
04:46:14|21235.43
04:46:16|21239.22
04:46:17|21239.23
04:46:17|21239.22
04:46:19|21239.22
04:46:19|21239.23
04:46:21|21241.55
04:46:22|21241.55
04:46:23|21242.62
04:46:24|21242.62
04:46:25|21242.62
04:46:26|21243.19
04:46:27|21243.32
04:46:29|21243.33
04:46:30|21244.36
04:46:31|21244.39
04:46:32|21244.39
04:46:33|21244.39
04:46:34|21244.39
04:46:36|21244.38
04:46:37|21244.38
04:46:38|21244.38
04:46:38|21244.39
04:46:40|21244.39
04:46:41|21244.39
04:46:42|21244.39
04:46:43|21244.38
04:46:43|21244.39
04:46:45|21244.39
04:46:46|21244.39
04:46:46|21244.39
04:46:47|21244.39
04:46:49|21244.38
04:46:50|21244.38
04:46:51|21244.38
04:46:52|21244.38
04:46:53|21244.39
04:46:54|21244.39
04:46:55|21244.38
04:46:56|21244.38
04:46:57|21244.39
04:46:58|21244.39
04:46:59|21244.39
04:47:00|21244.38
04:47:01|21249.7
04:47:02|21249.71
04:47:03|21249.71
04:47:04|21249.71
04:47:05|21249.71
04:47:06|21249.71
04:47:07|21249.7
04:47:08|21249.7
04:47:09|21249.7
04:47:11|21254.76
04:47:11|21256.37
04:47:12|21256.39
04:47:13|21256.4
04:47:15|21258.55
04:47:16|21258.55
04:47:17|21258.56
04:47:18|21259.16
04:47:19|21259.16
04:47:20|21259.16
04:47:21|21259.16
04:47:22|21255.48
04:47:23|21257.8
04:47:24|21257.79
04:47:25|21257.79
04:47:26|21257.8
04:47:27|21257.8
04:47:28|21257.8
04:47:29|21257.8
04:47:30|21257.8
04:47:32|21258.09
04:47:33|21258.09
04:47:34|21258.08
04:47:35|21258.08
04:47:36|21258.08
04:47:37|21258.08
04:47:39|21258.09
04:47:40|21258.08
04:47:41|21258.09
04:47:41|21258.09
04:47:43|21258.09
04:47:43|21258.09
04:47:45|21258.08
04:47:45|21258.08
04:47:47|21258.08
04:47:47|21258.09
04:47:49|21258.08
04:47:50|21258.08
04:47:51|21258.08
04:47:52|21258.08
04:47:52|21258.09
04:47:54|21258.08
04:47:55|21258.08
04:47:55|21258.08
04:47:57|21258.08
04:47:58|21258.09
04:47:59|21258.09
04:48:00|21258.09
04:48:01|21258.09
04:48:01|21258.08
04:48:03|21258.08
04:48:04|21250.
04:48:05|21249.54
04:48:06|21249.54
04:48:07|21249.53
04:48:08|21251.05
04:48:09|21251.3
04:48:10|21251.3
04:48:11|21251.3
04:48:12|21251.29
04:48:12|21251.3
04:48:14|21251.29
04:48:14|21255.92
04:48:16|21256.01
04:48:17|21256.01
04:48:18|21256.01
04:48:19|21256.01
04:48:20|21256.02
04:48:21|21256.02
04:48:22|21256.02
04:48:23|21256.01
04:48:24|21256.01
04:48:25|21256.01
04:48:26|21256.01
04:48:27|21256.01
04:48:28|21256.01
04:48:29|21256.01
04:48:31|21256.02
04:48:32|21256.02
04:48:33|21254.95
04:48:34|21253.26
04:48:36|21253.27
04:48:37|21250.09
04:48:38|21249.53
04:48:39|21247.96
04:48:41|21247.96
04:48:42|21243.32
04:48:43|21243.31
04:48:44|21243.32
04:48:45|21243.32
04:48:46|21245.61
04:48:47|21245.61
04:48:49|21245.62
04:48:49|21245.61
04:48:50|21245.61
04:48:52|21245.62
04:48:52|21245.62
04:48:53|21247.42
04:48:54|21248.99
04:48:55|21248.99
04:48:56|21248.99
04:48:57|21249.
04:48:58|21248.93
04:48:59|21247.42
04:49:00|21245.98
04:49:02|21245.98
04:49:02|21245.99
04:49:04|21245.99
04:49:05|21245.98
04:49:06|21245.98
04:49:07|21245.99
04:49:08|21245.98
04:49:09|21245.98
04:49:10|21245.98
04:49:11|21245.
04:49:12|21245.
04:49:13|21245.
04:49:14|21245.
04:49:15|21245.
04:49:16|21245.01
04:49:17|21245.
04:49:18|21245.
04:49:19|21245.
04:49:20|21245.
04:49:21|21245.01
04:49:22|21245.01
04:49:23|21245.01
04:49:24|21245.
04:49:25|21245.
04:49:26|21245.
04:49:27|21245.01
04:49:28|21245.
04:49:29|21245.
04:49:30|21245.
04:49:32|21245.01
04:49:33|21245.
04:49:35|21245.
04:49:36|21245.
04:49:37|21243.93
04:49:39|21243.94
04:49:39|21243.93
04:49:40|21243.93
04:49:41|21243.93
04:49:42|21243.94
04:49:43|21243.94
04:49:44|21243.94
04:49:45|21243.94
04:49:46|21243.93
04:49:47|21243.93
04:49:48|21243.93
04:49:49|21243.94
04:49:50|21244.15
04:49:52|21247.89
04:49:53|21247.88
04:49:54|21247.88
04:49:55|21247.88
04:49:56|21247.88
04:49:57|21247.89
04:49:58|21247.88
04:49:59|21247.88
04:50:00|21247.88
04:50:01|21247.89
04:50:02|21247.89
04:50:04|21254.7
04:50:04|21254.94
04:50:05|21254.94
04:50:06|21254.94
04:50:07|21254.95
04:50:08|21254.94
04:50:09|21254.95
04:50:10|21254.94
04:50:11|21255.54
04:50:13|21255.54
04:50:13|21254.96
04:50:15|21254.96
04:50:16|21251.08
04:50:17|21248.1
04:50:19|21248.02
04:50:19|21248.02
04:50:21|21248.01
04:50:22|21248.01
04:50:23|21248.01
04:50:24|21248.02
04:50:25|21248.02
04:50:26|21248.02
04:50:27|21248.02
04:50:28|21248.02
04:50:29|21248.02
04:50:30|21248.02
04:50:31|21251.09
04:50:33|21251.3
04:50:34|21251.3
04:50:34|21249.52
04:50:36|21249.51
04:50:37|21249.51
04:50:38|21248.02
04:50:39|21248.02
04:50:40|21248.02
04:50:42|21248.03
04:50:43|21248.02
04:50:44|21248.02
04:50:45|21248.03
04:50:46|21248.03
04:50:47|21248.02
04:50:48|21248.02
04:50:49|21244.69
04:50:50|21243.94
04:50:51|21243.94
04:50:52|21243.93
04:50:53|21243.93
04:50:54|21243.94
04:50:55|21243.93
04:50:56|21243.93
04:50:57|21243.93
04:50:58|21243.94
04:50:59|21243.94
04:51:00|21243.93
04:51:01|21243.94
04:51:02|21243.93
04:51:03|21243.94
04:51:04|21243.91
04:51:05|21243.67
04:51:06|21242.62
04:51:07|21241.51
04:51:08|21237.42
04:51:09|21233.26
04:51:09|21233.25
04:51:11|21233.26
04:51:13|21235.02
04:51:14|21235.02
04:51:14|21235.01
04:51:15|21235.02
04:51:16|21235.02
04:51:17|21235.02
04:51:18|21235.01
04:51:20|21235.01
04:51:21|21235.02
04:51:22|21235.02
04:51:22|21235.02
04:51:23|21235.01
04:51:25|21235.02
04:51:26|21235.68
04:51:26|21235.68
04:51:27|21235.68
04:51:29|21235.69
04:51:30|21235.68
04:51:30|21235.69
04:51:31|21235.69
04:51:33|21235.69
04:51:35|21235.69
04:51:36|21235.68
04:51:37|21235.68
04:51:38|21235.69
04:51:40|21240.
04:51:41|21240.25
04:51:42|21240.25
04:51:43|21240.24
04:51:45|21240.24
04:51:46|21240.25
04:51:46|21240.24
04:51:48|21240.24
04:51:49|21240.24
04:51:50|21240.24
04:51:51|21240.25
04:51:52|21240.25
04:51:53|21240.25
04:51:54|21240.24
04:51:55|21240.25
04:51:56|21240.24
04:51:57|21240.24
04:51:58|21240.24
04:51:59|21240.24
04:52:00|21240.25
04:52:01|21240.25
04:52:02|21240.25
04:52:03|21240.24
04:52:04|21240.24
04:52:05|21240.24
04:52:07|21240.25
04:52:07|21240.25
04:52:08|21240.24
04:52:09|21240.24
04:52:10|21240.24
04:52:11|21240.25
04:52:12|21240.25
04:52:13|21240.
04:52:14|21239.89
04:52:15|21239.9
04:52:17|21239.89
04:52:17|21239.9
04:52:18|21239.89
04:52:19|21239.89
04:52:20|21239.89
04:52:21|21239.89
04:52:22|21239.89
04:52:23|21239.89
04:52:24|21239.9
04:52:25|21239.9
04:52:26|21239.89
04:52:27|21239.89
04:52:28|21239.9
04:52:29|21239.89
04:52:30|21239.9
04:52:31|21238.83
04:52:32|21238.82
04:52:34|21238.82
04:52:36|21239.76
04:52:37|21239.75
04:52:38|21239.75
04:52:39|21239.75
04:52:40|21239.76
04:52:40|21239.76
04:52:42|21239.76
04:52:43|21239.76
04:52:44|21239.76
04:52:45|21239.76
04:52:46|21239.76
04:52:47|21239.75
04:52:48|21239.75
04:52:49|21239.76
04:52:50|21239.75
04:52:51|21239.75
04:52:52|21239.76
04:52:53|21239.75
04:52:54|21239.76
04:52:55|21239.76
04:52:56|21239.75
04:52:57|21239.76
04:52:58|21239.76
04:52:59|21239.75
04:53:00|21239.75
04:53:01|21239.75
04:53:02|21239.76
04:53:03|21239.76
04:53:04|21239.75
04:53:05|21239.75
04:53:06|21239.75
04:53:07|21239.76
04:53:09|21235.3
04:53:09|21235.3
04:53:10|21235.3
04:53:11|21235.29
04:53:12|21235.29
04:53:13|21235.29
04:53:14|21235.29
04:53:15|21235.29
04:53:16|21235.29
04:53:17|21235.3
04:53:18|21235.3
04:53:20|21235.3
04:53:21|21235.29
04:53:22|21235.3
04:53:23|21235.3
04:53:24|21235.3
04:53:25|21235.3
04:53:26|21235.3
04:53:26|21235.29
04:53:28|21235.3
04:53:28|21235.29
04:53:30|21235.29
04:53:31|21235.29
04:53:32|21235.3
04:53:33|21235.29
04:53:33|21235.29
04:53:36|21235.29
04:53:36|21235.29
04:53:38|21235.29
04:53:39|21235.29
04:53:40|21232.31
04:53:41|21232.31
04:53:42|21232.31
04:53:43|21232.31
04:53:44|21232.31
04:53:45|21232.32
04:53:46|21232.32
04:53:47|21231.76
04:53:48|21231.76
04:53:49|21231.75
04:53:50|21230.
04:53:51|21229.91
04:53:52|21229.91
04:53:53|21229.9
04:53:54|21229.9
04:53:55|21229.91
04:53:56|21229.91
04:53:57|21229.9
04:53:58|21229.23
04:53:59|21228.52
04:54:00|21228.52
04:54:01|21228.52
04:54:02|21228.52
04:54:03|21228.52
04:54:04|21228.51
04:54:05|21228.51
04:54:06|21228.51
04:54:07|21228.51
04:54:08|21228.52
04:54:09|21232.11
04:54:10|21232.11
04:54:11|21232.11
04:54:12|21232.1
04:54:13|21232.1
04:54:14|21232.1
04:54:15|21232.1
04:54:16|21232.1
04:54:17|21232.1
04:54:18|21232.1
04:54:19|21232.11
04:54:20|21232.11
04:54:21|21232.1
04:54:22|21232.1
04:54:23|21232.1
04:54:24|21232.1
04:54:25|21232.1
04:54:26|21232.1
04:54:27|21232.1
04:54:28|21232.11
04:54:29|21232.11
04:54:30|21232.11
04:54:31|21232.11
04:54:32|21232.1
04:54:33|21232.1
04:54:34|21232.1
04:54:35|21232.1
04:54:37|21232.1
04:54:38|21232.11
04:54:39|21232.1
04:54:40|21232.1
04:54:41|21232.1
04:54:42|21239.48
04:54:43|21239.48
04:54:44|21239.48
04:54:45|21239.47
04:54:46|21239.47
04:54:47|21239.47
04:54:48|21239.47
04:54:48|21239.48
04:54:49|21239.48
04:54:50|21239.48
04:54:52|21239.75
04:54:53|21239.75
04:54:54|21239.74
04:54:55|21239.75
04:54:56|21239.75
04:54:57|21240.81
04:54:58|21240.81
04:54:59|21240.8
04:55:00|21240.8
04:55:01|21240.8
04:55:02|21240.81
04:55:03|21240.81
04:55:04|21239.65
04:55:05|21239.63
04:55:06|21239.64
04:55:07|21239.64
04:55:08|21239.48
04:55:09|21239.48
04:55:10|21239.47
04:55:11|21237.26
04:55:12|21237.26
04:55:13|21237.26
04:55:14|21237.26
04:55:15|21237.27
04:55:16|21237.27
04:55:17|21237.27
04:55:18|21237.27
04:55:19|21237.26
04:55:20|21237.27
04:55:21|21237.26
04:55:22|21237.26
04:55:23|21237.27
04:55:24|21237.26
04:55:25|21238.98
04:55:27|21238.98
04:55:28|21238.98
04:55:28|21238.98
04:55:29|21238.97
04:55:31|21238.98
04:55:32|21238.98
04:55:33|21238.97
04:55:34|21238.98
04:55:35|21238.98
04:55:36|21238.98
04:55:37|21238.98
04:55:39|21238.97
04:55:39|21238.98
04:55:40|21238.98
04:55:41|21238.98
04:55:42|21238.98
04:55:43|21238.98
04:55:45|21238.97
04:55:45|21238.98
04:55:47|21238.98
04:55:48|21238.97
04:55:49|21238.98
04:55:50|21238.98
04:55:51|21238.98
04:55:53|21238.98
04:55:53|21238.98
04:55:54|21238.98
04:55:55|21238.98
04:55:56|21238.98
04:55:57|21238.98
04:55:58|21238.98
04:55:59|21238.98
04:56:00|21238.98
04:56:01|21238.98
04:56:02|21238.97
04:56:03|21238.98
04:56:05|21238.98
04:56:05|21238.98
04:56:06|21238.97
04:56:07|21238.97
04:56:08|21238.97
04:56:09|21237.91
04:56:10|21237.49
04:56:11|21237.49
04:56:12|21237.5
04:56:13|21237.19
04:56:15|21237.19
04:56:16|21237.19
04:56:17|21233.09
04:56:18|21232.11
04:56:19|21231.04
04:56:20|21231.04
04:56:21|21231.04
04:56:22|21231.04
04:56:23|21231.04
04:56:24|21231.04
04:56:25|21231.03
04:56:26|21231.03
04:56:27|21231.03
04:56:28|21231.03
04:56:29|21231.04
04:56:30|21231.03
04:56:31|21231.04
04:56:32|21231.03
04:56:33|21231.03
04:56:34|21231.03
04:56:35|21230.9
04:56:36|21230.18
04:56:38|21230.18
04:56:39|21230.18
04:56:41|21230.19
04:56:41|21228.71
04:56:43|21228.71
04:56:44|21228.7
04:56:45|21228.7
04:56:45|21230.19
04:56:46|21230.19
04:56:48|21230.18
04:56:49|21230.18
04:56:50|21230.18
04:56:51|21230.18
04:56:52|21230.18
04:56:53|21227.81
04:56:54|21227.81
04:56:55|21227.81
04:56:56|21227.81
04:56:57|21227.81
04:56:58|21227.81
04:56:59|21227.51
04:57:01|21227.51
04:57:01|21227.51
04:57:02|21227.51
04:57:03|21228.38
04:57:04|21228.38
04:57:05|21228.39
04:57:06|21228.4
04:57:08|21228.4
04:57:09|21228.55
04:57:09|21231.03
04:57:11|21231.04
04:57:12|21231.04
04:57:12|21231.04
04:57:13|21231.04
04:57:14|21231.04
04:57:15|21231.03
04:57:16|21231.03
04:57:17|21231.03
04:57:18|21231.67
04:57:20|21231.05
04:57:21|21230.18
04:57:21|21230.18
04:57:23|21230.19
04:57:24|21231.58
04:57:25|21231.57
04:57:25|21231.58
04:57:27|21231.58
04:57:28|21231.57
04:57:29|21231.58
04:57:30|21235.05
04:57:30|21235.05
04:57:32|21235.14
04:57:33|21235.15
04:57:33|21235.14
04:57:34|21235.14
04:57:36|21235.15
04:57:37|21235.14
04:57:37|21235.14
04:57:39|21235.14
04:57:40|21235.15
04:57:42|21235.15
04:57:43|21235.15
04:57:44|21235.15
04:57:45|21235.15
04:57:46|21235.15
04:57:47|21235.15
04:57:49|21235.15
04:57:50|21235.14
04:57:50|21235.15
04:57:51|21235.15
04:57:52|21235.14
04:57:53|21235.15
04:57:54|21235.14
04:57:55|21235.15
04:57:56|21230.47
04:57:57|21230.19
04:57:58|21230.19
04:57:59|21230.19
04:58:00|21230.18
04:58:01|21228.13
04:58:02|21228.14
04:58:03|21228.14
04:58:04|21228.14
04:58:05|21228.14
04:58:06|21228.13
04:58:07|21228.13
04:58:08|21228.13
04:58:09|21228.14
04:58:10|21228.13
04:58:12|21230.09
04:58:12|21230.17
04:58:13|21230.17
04:58:14|21231.2
04:58:15|21231.21
04:58:16|21231.21
04:58:17|21233.89
04:58:19|21233.9
04:58:19|21233.9
04:58:20|21233.9
04:58:22|21233.9
04:58:22|21233.9
04:58:23|21233.89
04:58:25|21233.79
04:58:25|21233.02
04:58:26|21233.03
04:58:27|21233.02
04:58:28|21231.98
04:58:29|21231.99
04:58:30|21231.99
04:58:32|21231.22
04:58:33|21231.22
04:58:33|21231.22
04:58:35|21231.22
04:58:35|21231.22
04:58:36|21231.22
04:58:37|21231.22
04:58:38|21231.22
04:58:40|21231.94
04:58:42|21231.94
04:58:43|21231.94
04:58:44|21231.95
04:58:45|21231.97
04:58:46|21231.98
04:58:47|21231.98
04:58:49|21232.38
04:58:50|21232.38
04:58:51|21232.39
04:58:52|21232.48
04:58:52|21232.6
04:58:54|21233.01
04:58:55|21233.02
04:58:56|21235.96
04:58:57|21236.08
04:58:58|21236.08
04:58:59|21236.08
04:59:00|21236.07
04:59:01|21237.51
04:59:02|21237.51
04:59:03|21237.19
04:59:04|21236.09
04:59:05|21236.08
04:59:06|21236.09
04:59:07|21236.
04:59:09|21236.01
04:59:10|21236.01
04:59:11|21236.01
04:59:11|21236.01
04:59:13|21236.01
04:59:13|21236.01
04:59:15|21236.01
04:59:16|21236.01
04:59:17|21236.01
04:59:17|21236.
04:59:20|21236.01
04:59:20|21236.01
04:59:21|21236.
04:59:22|21236.01
04:59:23|21236.
04:59:24|21236.
04:59:25|21236.
04:59:26|21236.
04:59:27|21236.
04:59:28|21236.
04:59:29|21236.01
04:59:30|21236.01
04:59:31|21236.
04:59:32|21236.
04:59:33|21236.01
04:59:34|21236.01
04:59:35|21236.
04:59:36|21236.
04:59:37|21236.01
04:59:38|21236.01
04:59:39|21236.01
04:59:41|21236.
04:59:42|21236.
04:59:43|21236.01
04:59:44|21236.
04:59:46|21236.01
04:59:47|21236.
04:59:48|21236.01
04:59:49|21236.01
04:59:51|21240.02
04:59:52|21240.03
04:59:53|21240.02
04:59:54|21240.77
04:59:55|21240.77
04:59:56|21242.59
04:59:57|21246.36
04:59:58|21246.58
04:59:59|21246.58
05:00:00|21246.59
05:00:02|21246.58
05:00:03|21246.58
05:00:04|21246.59
05:00:05|21246.59
05:00:06|21241.35
05:00:08|21241.36
05:00:08|21241.36
05:00:09|21241.36
05:00:10|21241.35
05:00:11|21241.1
05:00:12|21241.1
05:00:13|21236.45
05:00:14|21236.44
05:00:15|21236.45
05:00:16|21236.45
05:00:17|21238.81
05:00:18|21236.02
05:00:20|21240.84
05:00:21|21240.84
05:00:22|21240.83
05:00:22|21240.83
05:00:23|21240.83
05:00:25|21240.84
05:00:25|21240.84
05:00:27|21240.84
05:00:27|21240.84
05:00:29|21240.83
05:00:30|21240.83
05:00:31|21239.56
05:00:32|21239.38
05:00:33|21236.03
05:00:33|21236.03
05:00:35|21236.02
05:00:35|21236.02
05:00:37|21236.03
05:00:37|21236.02
05:00:38|21236.02
05:00:40|21236.91
05:00:41|21236.9
05:00:42|21236.27
05:00:44|21236.03
05:00:45|21236.75
05:00:46|21236.75
05:00:47|21236.74
05:00:48|21236.03
05:00:49|21236.03
05:00:51|21236.03
05:00:52|21236.04
05:00:53|21236.04
05:00:54|21236.03
05:00:55|21236.03
05:00:55|21237.94
05:00:57|21237.94
05:00:58|21237.94
05:00:58|21237.94
05:01:00|21237.94
05:01:01|21236.23
05:01:02|21236.23
05:01:02|21236.23
05:01:04|21236.23
05:01:05|21236.22
05:01:06|21236.23
05:01:07|21236.
05:01:08|21235.09
05:01:09|21235.1
05:01:10|21235.09
05:01:10|21235.1
05:01:11|21235.1
05:01:13|21235.1
05:01:14|21235.1
05:01:15|21236.
05:01:16|21236.
05:01:16|21236.23
05:01:18|21236.22
05:01:19|21236.75
05:01:19|21236.75
05:01:21|21236.75
05:01:22|21236.75
05:01:22|21236.75
05:01:24|21236.75
05:01:25|21236.74
05:01:26|21236.75
05:01:27|21236.75
05:01:28|21236.75
05:01:29|21236.75
05:01:30|21236.74
05:01:31|21236.75
05:01:32|21236.75
05:01:33|21236.75
05:01:34|21236.74
05:01:35|21236.75
05:01:36|21236.75
05:01:37|21236.75
05:01:38|21236.75
05:01:39|21236.75
05:01:40|21236.75
05:01:41|21236.75
05:01:42|21236.75
05:01:44|21236.75
05:01:45|21236.75
05:01:45|21236.75
05:01:47|21236.74
05:01:48|21236.74
05:01:49|21236.74
05:01:50|21236.74
05:01:51|21236.74
05:01:52|21236.74
05:01:53|21236.74
05:01:54|21236.74
05:01:55|21236.75
05:01:56|21236.75
05:01:57|21236.75
05:01:58|21236.74
05:01:59|21236.74
05:02:00|21236.75
05:02:01|21236.75
05:02:02|21236.75
05:02:03|21236.75
05:02:04|21236.75
05:02:05|21236.74
05:02:06|21236.75
05:02:07|21236.74
05:02:09|21236.74
05:02:09|21236.75
05:02:10|21230.5
05:02:11|21232.07
05:02:12|21232.07
05:02:13|21232.07
05:02:15|21232.07
05:02:16|21236.29
05:02:17|21236.3
05:02:18|21236.3
05:02:18|21236.29
05:02:20|21236.29
05:02:20|21236.29
05:02:22|21236.29
05:02:23|21236.3
05:02:24|21236.3
05:02:25|21236.29
05:02:26|21236.29
05:02:27|21236.29
05:02:28|21236.3
05:02:29|21236.3
05:02:30|21236.3
05:02:31|21236.29
05:02:32|21236.29
05:02:33|21236.3
05:02:34|21236.29
05:02:35|21236.3
05:02:36|21236.3
05:02:37|21236.29
05:02:38|21236.29
05:02:39|21236.29
05:02:40|21236.29
05:02:41|21236.29
05:02:42|21236.3
05:02:43|21236.29
05:02:45|21236.29
05:02:46|21234.48
05:02:47|21234.48
05:02:48|21234.48
05:02:49|21231.43
05:02:50|21231.43
05:02:51|21231.43
05:02:52|21231.43
05:02:53|21231.44
05:02:54|21231.44
05:02:55|21231.44
05:02:57|21231.44
05:02:57|21231.43
05:02:58|21231.44
05:02:59|21231.43
05:03:00|21231.44
05:03:02|21231.44
05:03:03|21231.44
05:03:03|21231.44
05:03:05|21231.43
05:03:06|21231.43
05:03:07|21231.44
05:03:08|21231.44
05:03:09|21231.43
05:03:10|21231.44
05:03:11|21231.43
05:03:12|21231.43
05:03:13|21231.43
05:03:14|21231.44
05:03:15|21231.44
05:03:16|21231.44
05:03:17|21231.43
05:03:18|21231.43
05:03:19|21231.43
05:03:20|21231.44
05:03:21|21231.43
05:03:21|21231.44
05:03:22|21231.43
05:03:24|21231.44
05:03:25|21231.44
05:03:26|21231.43
05:03:27|21231.43
05:03:27|21232.49
05:03:29|21232.48
05:03:29|21232.49
05:03:31|21232.48
05:03:32|21232.49
05:03:33|21232.85
05:03:33|21232.85
05:03:35|21232.85
05:03:36|21232.84
05:03:37|21232.84
05:03:38|21232.85
05:03:39|21232.48
05:03:39|21232.48
05:03:41|21232.49
05:03:41|21232.48
05:03:43|21232.49
05:03:44|21232.48
05:03:45|21232.48
05:03:46|21232.48
05:03:48|21232.48
05:03:49|21229.58
05:03:50|21229.58
05:03:51|21229.59
05:03:53|21229.59
05:03:53|21229.59
05:03:55|21229.59
05:03:56|21229.59
05:03:56|21229.58
05:03:58|21229.59
05:03:59|21229.59
05:04:00|21229.59
05:04:01|21229.58
05:04:02|21229.58
05:04:03|21229.58
05:04:04|21231.53
05:04:05|21232.48
05:04:06|21232.48
05:04:07|21232.48
05:04:08|21232.47
05:04:09|21232.47
05:04:10|21232.48
05:04:11|21232.47
05:04:12|21232.48
05:04:13|21232.47
05:04:14|21232.48
05:04:15|21232.48
05:04:16|21232.48
05:04:17|21232.48
05:04:18|21232.48
05:04:19|21232.48
05:04:20|21232.47
05:04:21|21232.47
05:04:22|21232.47
05:04:23|21232.47
05:04:24|21232.47
05:04:25|21236.3
05:04:26|21237.85
05:04:27|21237.85
05:04:28|21240.
05:04:29|21240.
05:04:30|21240.
05:04:31|21239.99
05:04:32|21239.99
05:04:33|21239.99
05:04:34|21238.8
05:04:35|21238.79
05:04:36|21238.8
05:04:37|21238.79
05:04:38|21238.79
05:04:39|21238.65
05:04:40|21238.66
05:04:41|21238.66
05:04:42|21238.66
05:04:43|21238.66
05:04:44|21238.66
05:04:45|21238.65
05:04:47|21238.66
05:04:48|21238.66
05:04:49|21238.65
05:04:50|21238.65
05:04:51|21238.65
05:04:52|21238.66
05:04:53|21238.65
05:04:54|21238.66
05:04:55|21238.65
05:04:56|21238.65
05:04:58|21238.65
05:04:59|21238.65
05:04:59|21238.66
05:05:01|21238.65
05:05:02|21257.57
05:05:02|21255.39
05:05:04|21258.79
05:05:06|21258.78
05:05:07|21254.73
05:05:08|21254.71
05:05:09|21254.71
05:05:10|21254.71
05:05:11|21254.71
05:05:12|21254.7
05:05:13|21254.71
05:05:14|21254.53
05:05:15|21254.2
05:05:16|21254.19
05:05:17|21254.19
05:05:18|21254.2
05:05:19|21254.2
05:05:20|21254.19
05:05:21|21248.06
05:05:22|21247.6
05:05:23|21247.05
05:05:24|21247.03
05:05:25|21247.03
05:05:27|21246.21
05:05:27|21246.2
05:05:28|21246.21
05:05:29|21246.21
05:05:30|21246.21
05:05:32|21246.2
05:05:32|21247.01
05:05:33|21250.97
05:05:34|21250.98
05:05:36|21251.31
05:05:36|21251.31
05:05:37|21251.31
05:05:38|21251.32
05:05:40|21251.32
05:05:40|21251.32
05:05:41|21251.32
05:05:43|21251.29
05:05:43|21250.98
05:05:44|21250.97
05:05:45|21250.98
05:05:47|21248.29
05:05:49|21246.38
05:05:50|21246.38
05:05:51|21246.38
05:05:52|21246.38
05:05:53|21246.38
05:05:55|21246.37
05:05:55|21246.38
05:05:56|21246.37
05:05:57|21246.38
05:05:58|21246.38
05:05:59|21246.37
05:06:01|21245.81
05:06:01|21244.52
05:06:03|21244.51
05:06:04|21244.51
05:06:05|21244.51
05:06:06|21244.51
05:06:07|21244.51
05:06:08|21244.51
05:06:09|21243.44
05:06:10|21243.45
05:06:11|21243.45
05:06:12|21243.44
05:06:14|21243.45
05:06:14|21243.45
05:06:16|21243.45
05:06:17|21243.44
05:06:18|21243.44
05:06:19|21243.44
05:06:20|21243.44
05:06:21|21243.44
05:06:22|21243.44
05:06:23|21243.44
05:06:24|21243.45
05:06:25|21244.52
05:06:26|21245.27
05:06:27|21245.35
05:06:28|21245.82
05:06:29|21245.82
05:06:30|21245.82
05:06:31|21245.82
05:06:32|21245.83
05:06:33|21245.83
05:06:34|21245.82
05:06:35|21245.83
05:06:36|21245.82
05:06:37|21245.83
05:06:38|21246.19
05:06:39|21246.2
05:06:40|21246.19
05:06:41|21246.19
05:06:42|21245.84
05:06:43|21245.84
05:06:44|21245.83
05:06:45|21245.84
05:06:46|21245.84
05:06:47|21245.84
05:06:49|21245.83
05:06:50|21245.84
05:06:52|21245.84
05:06:54|21245.84
05:06:55|21245.84
05:06:56|21245.83
05:06:57|21245.83
05:06:58|21245.84
05:06:59|21245.83
05:07:00|21245.83
05:07:01|21245.83
05:07:02|21245.84
05:07:03|21246.38
05:07:04|21246.88
05:07:05|21247.05
05:07:06|21247.04
05:07:07|21247.05
05:07:08|21249.76
05:07:09|21249.76
05:07:10|21249.76
05:07:11|21249.77
05:07:12|21249.76
05:07:13|21249.76
05:07:14|21249.77
05:07:15|21249.76
05:07:16|21249.76
05:07:17|21249.76
05:07:18|21249.76
05:07:19|21249.77
05:07:20|21249.77
05:07:21|21249.77
05:07:22|21249.76
05:07:23|21249.76
05:07:24|21249.77
05:07:25|21249.77
05:07:26|21249.76
05:07:27|21249.76
05:07:28|21249.76
05:07:29|21249.76
05:07:30|21249.76
05:07:31|21249.76
05:07:32|21249.77
05:07:33|21249.77
05:07:34|21250.82
05:07:36|21250.81
05:07:36|21250.81
05:07:38|21250.81
05:07:38|21250.81
05:07:40|21250.81
05:07:40|21249.79
05:07:41|21249.79
05:07:42|21245.82
05:07:43|21245.83
05:07:45|21245.83
05:07:46|21245.83
05:07:47|21245.83
05:07:48|21245.82
05:07:50|21245.82
05:07:50|21245.83
05:07:52|21245.82
05:07:53|21245.82
05:07:54|21245.82
05:07:55|21245.83
05:07:56|21245.82
05:07:57|21245.82
05:07:58|21245.82
05:07:59|21245.83
05:08:00|21245.83
05:08:01|21245.83
05:08:02|21245.82
05:08:03|21245.82
05:08:04|21245.82
05:08:05|21245.82
05:08:06|21244.76
05:08:07|21244.76
05:08:08|21244.94
05:08:09|21244.93
05:08:10|21244.94
05:08:11|21244.93
05:08:12|21244.93
05:08:13|21244.94
05:08:14|21244.93
05:08:15|21244.94
05:08:17|21244.94
05:08:18|21244.94
05:08:19|21244.94
05:08:20|21245.83
05:08:20|21246.87
05:08:21|21246.87
05:08:22|21246.87
05:08:23|21246.87
05:08:24|21246.88
05:08:25|21246.88
05:08:27|21246.88
05:08:27|21246.88
05:08:28|21246.87
05:08:30|21246.88
05:08:30|21246.88
05:08:31|21246.87
05:08:32|21246.87
05:08:34|21246.88
05:08:35|21246.88
05:08:35|21246.88
05:08:36|21246.87
05:08:37|21250.79
05:08:39|21250.82
05:08:39|21250.81
05:08:41|21250.82
05:08:42|21250.82
05:08:43|21250.82
05:08:44|21250.82
05:08:45|21250.81
05:08:46|21250.82
05:08:47|21250.81
05:08:47|21250.81
05:08:49|21250.82
05:08:51|21250.82
05:08:52|21249.14
05:08:53|21247.08
05:08:54|21247.09
05:08:55|21247.09
05:08:56|21247.08
05:08:57|21247.09
05:08:58|21247.09
05:09:00|21245.24
05:09:00|21245.24
05:09:01|21246.74
05:09:02|21247.88
05:09:03|21247.88
05:09:04|21245.97
05:09:05|21245.97
05:09:06|21245.98
05:09:08|21245.97
05:09:09|21245.97
05:09:09|21245.97
05:09:11|21247.09
05:09:12|21247.87
05:09:12|21247.88
05:09:14|21247.87
05:09:15|21247.88
05:09:16|21247.87
05:09:17|21247.88
05:09:18|21247.87
05:09:19|21247.87
05:09:20|21247.87
05:09:21|21247.87
05:09:21|21247.88
05:09:23|21247.88
05:09:24|21247.88
05:09:26|21247.87
05:09:26|21247.88
05:09:28|21247.88
05:09:28|21248.92
05:09:29|21248.92
05:09:30|21248.93
05:09:31|21248.93
05:09:32|21249.6
05:09:33|21249.61
05:09:34|21249.62
05:09:35|21249.62
05:09:36|21249.62
05:09:37|21249.62
05:09:38|21249.62
05:09:39|21249.62
05:09:41|21249.62
05:09:42|21248.92
05:09:43|21248.91
05:09:44|21248.91
05:09:45|21248.9
05:09:46|21248.91
05:09:47|21248.9
05:09:48|21246.88
05:09:49|21246.8
05:09:50|21246.81
05:09:51|21246.8
05:09:53|21246.8
05:09:54|21246.81
05:09:56|21246.81
05:09:57|21246.81
05:09:58|21246.81
05:09:59|21246.8
05:10:00|21246.81
05:10:01|21246.8
05:10:02|21246.8
05:10:03|21246.8
05:10:04|21246.81
05:10:05|21246.81
05:10:06|21246.89
05:10:07|21246.88
05:10:08|21246.88
05:10:08|21246.88
05:10:10|21246.88
05:10:11|21246.89
05:10:12|21246.88
05:10:13|21246.88
05:10:15|21247.08
05:10:15|21247.08
05:10:16|21248.91
05:10:17|21250.82
05:10:18|21250.9
05:10:19|21250.97
05:10:20|21250.97
05:10:21|21250.97
05:10:22|21250.97
05:10:23|21250.97
05:10:24|21250.97
05:10:25|21250.97
05:10:26|21250.97
05:10:27|21250.98
05:10:28|21268.04
05:10:29|21266.53
05:10:30|21266.53
05:10:31|21263.33
05:10:32|21261.84
05:10:33|21262.32
05:10:35|21262.32
05:10:35|21262.33
05:10:37|21262.32
05:10:38|21262.32
05:10:39|21262.33
05:10:39|21262.33
05:10:40|21262.34
05:10:41|21262.34
05:10:42|21262.38
05:10:44|21263.9
05:10:45|21265.7
05:10:46|21265.7
05:10:47|21263.89
05:10:48|21263.89
05:10:49|21257.6
05:10:50|21257.6
05:10:52|21257.6
05:10:54|21257.59
05:10:55|21257.6
05:10:56|21258.04
05:10:57|21258.04
05:10:58|21258.03
05:10:59|21258.03
05:11:01|21252.25
05:11:01|21252.25
05:11:02|21252.25
05:11:03|21252.25
05:11:04|21252.26
05:11:05|21252.25
05:11:06|21252.26
05:11:08|21252.16
05:11:09|21248.
05:11:10|21247.74
05:11:11|21247.75
05:11:12|21247.75
05:11:13|21247.75
05:11:14|21247.75
05:11:15|21247.74
05:11:16|21247.74
05:11:17|21247.75
05:11:18|21249.13
05:11:19|21252.83
05:11:20|21252.84
05:11:21|21252.83
05:11:22|21252.83
05:11:23|21252.83
05:11:24|21249.66
05:11:25|21249.65
05:11:26|21249.66
05:11:27|21249.65
05:11:28|21249.66
05:11:29|21249.65
05:11:30|21249.66
05:11:31|21249.66
05:11:32|21249.66
05:11:33|21249.66
05:11:34|21249.66
05:11:35|21249.66
05:11:36|21249.66
05:11:37|21249.67
05:11:38|21250.8
05:11:39|21250.81
05:11:40|21250.81
05:11:41|21250.81
05:11:42|21250.81
05:11:43|21250.81
05:11:44|21250.81
05:11:45|21250.8
05:11:46|21241.75
05:11:47|21241.11
05:11:48|21241.11
05:11:49|21241.11
05:11:51|21241.1
05:11:51|21241.11
05:11:53|21241.1
05:11:54|21241.11
05:11:55|21241.11
05:11:56|21241.11
05:11:57|21241.11
05:11:58|21241.11
05:11:59|21241.1
05:12:00|21241.1
05:12:01|21241.1
05:12:03|21241.1
05:12:04|21241.11
05:12:05|21241.11
05:12:06|21241.1
05:12:07|21241.11
05:12:08|21241.11
05:12:09|21241.1
05:12:10|21241.1
05:12:11|21241.1
05:12:12|21241.1
05:12:13|21241.11
05:12:14|21241.11
05:12:14|21241.11
05:12:16|21241.02
05:12:17|21241.01
05:12:18|21241.01
05:12:19|21241.01
05:12:20|21241.01
05:12:21|21241.01
05:12:22|21241.01
05:12:23|21241.01
05:12:24|21241.01
05:12:25|21241.
05:12:26|21241.
05:12:26|21241.
05:12:28|21241.01
05:12:29|21241.01
05:12:29|21241.
05:12:31|21241.
05:12:32|21241.
05:12:33|21241.01
05:12:34|21241.01
05:12:35|21241.
05:12:36|21241.
05:12:37|21241.
05:12:38|21241.
05:12:39|21241.
05:12:40|21241.
05:12:41|21241.
05:12:41|21241.01
05:12:42|21241.
05:12:44|21241.
05:12:45|21241.01
05:12:46|21241.01
05:12:47|21241.01
05:12:48|21241.
05:12:49|21241.
05:12:50|21241.01
05:12:51|21241.
05:12:51|21241.01
05:12:53|21241.
05:12:55|21241.
05:12:56|21241.
05:12:57|21241.
05:12:58|21241.
05:13:00|21241.
05:13:00|21241.01
05:13:01|21240.
05:13:03|21239.51
05:13:04|21239.4
05:13:05|21238.21
05:13:06|21238.21
05:13:06|21238.21
05:13:08|21238.21
05:13:09|21238.21
05:13:10|21238.21
05:13:11|21238.21
05:13:12|21238.21
05:13:12|21238.21
05:13:15|21238.22
05:13:15|21238.21
05:13:16|21238.22
05:13:18|21238.22
05:13:18|21238.21
05:13:19|21235.11
05:13:20|21235.1
05:13:21|21231.84
05:13:22|21231.84
05:13:24|21231.84
05:13:25|21231.83
05:13:26|21231.83
05:13:26|21231.76
05:13:27|21231.75
05:13:28|21231.75
05:13:30|21231.66
05:13:31|21231.66
05:13:31|21231.66
05:13:32|21231.66
05:13:34|21231.65
05:13:35|21230.02
05:13:36|21230.02
05:13:37|21230.01
05:13:37|21230.02
05:13:38|21231.58
05:13:40|21231.58
05:13:41|21231.58
05:13:42|21231.57
05:13:43|21231.57
05:13:44|21231.57
05:13:45|21231.58
05:13:46|21231.57
05:13:47|21231.58
05:13:48|21231.57
05:13:49|21231.57
05:13:50|21231.58
05:13:51|21231.58
05:13:52|21231.58
05:13:52|21231.57
05:13:55|21231.57
05:13:56|21231.57
05:13:58|21230.02
05:13:59|21230.02
05:14:01|21230.02
05:14:02|21230.02
05:14:03|21230.02
05:14:04|21230.02
05:14:05|21230.02
05:14:06|21230.02
05:14:07|21230.02
05:14:08|21230.03
05:14:09|21230.03
05:14:10|21230.02
05:14:11|21230.03
05:14:12|21230.02
05:14:13|21230.04
05:14:14|21230.04
05:14:15|21230.05
05:14:16|21230.05
05:14:17|21230.04
05:14:18|21231.75
05:14:19|21231.82
05:14:20|21231.82
05:14:21|21231.82
05:14:22|21231.83
05:14:23|21231.83
05:14:24|21231.83
05:14:25|21231.83
05:14:26|21231.82
05:14:27|21231.82
05:14:28|21232.03
05:14:29|21231.83
05:14:30|21231.83
05:14:31|21231.82
05:14:32|21231.82
05:14:33|21231.82
05:14:34|21231.82
05:14:35|21231.83
05:14:36|21231.83
05:14:37|21231.82
05:14:38|21232.88
05:14:39|21232.87
05:14:40|21232.88
05:14:41|21232.88
05:14:42|21234.84
05:14:44|21234.85
05:14:44|21234.84
05:14:46|21237.04
05:14:46|21237.09
05:14:48|21237.09
05:14:49|21237.1
05:14:50|21237.1
05:14:51|21237.1
05:14:52|21237.1
05:14:53|21237.1
05:14:54|21237.1
05:14:55|21237.09
05:14:57|21237.1
05:14:58|21234.89
05:14:59|21234.88
05:15:00|21234.88
05:15:01|21234.3
05:15:02|21232.89
05:15:03|21232.89
05:15:05|21232.9
05:15:05|21232.89
05:15:06|21232.9
05:15:07|21232.89
05:15:08|21232.9
05:15:09|21231.04
05:15:10|21228.47
05:15:11|21228.47
05:15:12|21228.47
05:15:13|21228.46
05:15:14|21228.46
05:15:15|21228.46
05:15:17|21227.64
05:15:17|21227.64
05:15:19|21227.63
05:15:19|21227.64
05:15:20|21227.64
05:15:21|21227.63
05:15:22|21227.64
05:15:24|21223.8
05:15:25|21223.8
05:15:26|21223.79
05:15:27|21223.79
05:15:28|21223.79
05:15:29|21223.79
05:15:30|21223.79
05:15:31|21223.79
05:15:32|21223.78
05:15:33|21223.78
05:15:34|21223.79
05:15:35|21223.78
05:15:36|21223.78
05:15:37|21223.78
05:15:38|21223.78
05:15:39|21223.78
05:15:40|21223.79
05:15:41|21222.16
05:15:42|21237.22
05:15:43|21230.07
05:15:44|21230.07
05:15:45|21230.82
05:15:46|21230.82
05:15:47|21230.01
05:15:49|21230.01
05:15:49|21230.
05:15:50|21229.96
05:15:51|21229.96
05:15:52|21225.27
05:15:53|21225.27
05:15:54|21220.2
05:15:55|21221.5
05:15:57|21221.49
05:15:59|21219.36
05:15:59|21219.36
05:16:01|21217.8
05:16:02|21220.05
05:16:03|21220.06
05:16:04|21222.
05:16:05|21223.97
05:16:06|21220.1
05:16:07|21220.1
05:16:08|21220.11
05:16:09|21221.18
05:16:10|21221.17
05:16:11|21221.17
05:16:12|21221.18
05:16:13|21225.99
05:16:14|21225.99
05:16:15|21225.98
05:16:16|21225.99
05:16:17|21225.98
05:16:18|21224.08
05:16:19|21224.07
05:16:20|21223.75
05:16:21|21223.75
05:16:22|21223.75
05:16:23|21223.75
05:16:24|21223.75
05:16:25|21223.32
05:16:26|21223.32
05:16:27|21220.01
05:16:28|21220.
05:16:29|21220.
05:16:30|21220.
05:16:31|21220.01
05:16:32|21220.01
05:16:33|21220.
05:16:34|21220.01
05:16:35|21220.
05:16:36|21220.
05:16:37|21220.
05:16:38|21220.
05:16:39|21220.
05:16:40|21220.
05:16:41|21220.
05:16:42|21220.
05:16:43|21220.
05:16:44|21220.
05:16:45|21220.
05:16:46|21221.17
05:16:47|21223.31
05:16:48|21223.32
05:16:49|21223.32
05:16:51|21223.31
05:16:52|21223.31
05:16:53|21223.32
05:16:53|21223.31
05:16:55|21221.63
05:16:55|21221.63
05:16:56|21221.63
05:16:57|21221.62
05:16:58|21221.62
05:17:00|21212.26
05:17:02|21212.26
05:17:03|21212.26
05:17:04|21212.25
05:17:05|21212.25
05:17:06|21212.26
05:17:08|21212.26
05:17:09|21212.25
05:17:10|21212.25
05:17:11|21212.25
05:17:12|21212.26
05:17:13|21212.25
05:17:14|21212.25
05:17:15|21212.25
05:17:17|21207.27
05:17:17|21204.51
05:17:18|21200.
05:17:19|21195.46
05:17:20|21195.46
05:17:22|21191.33
05:17:23|21189.12
05:17:23|21179.63
05:17:25|21175.2
05:17:25|21170.65
05:17:26|21171.75
05:17:28|21173.25
05:17:28|21172.24
05:17:29|21172.25
05:17:31|21172.24
05:17:32|21176.66
05:17:33|21176.67
05:17:34|21183.13
05:17:35|21185.8
05:17:36|21183.56
05:17:37|21183.55
05:17:38|21186.98
05:17:39|21183.02
05:17:40|21184.26
05:17:41|21184.27
05:17:42|21184.59
05:17:43|21185.46
05:17:44|21181.73
05:17:45|21184.29
05:17:46|21184.28
05:17:47|21184.28
05:17:48|21184.28
05:17:49|21184.28
05:17:50|21184.28
05:17:51|21184.28
05:17:52|21184.28
05:17:54|21184.29
05:17:54|21185.75
05:17:55|21185.75
05:17:56|21180.6
05:17:57|21177.06
05:17:59|21177.05
05:18:00|21177.05
05:18:01|21173.13
05:18:02|21170.91
05:18:03|21170.55
05:18:04|21174.53
05:18:06|21173.8
05:18:07|21183.06
05:18:07|21183.05
05:18:09|21183.06
05:18:11|21180.94
05:18:11|21180.95
05:18:12|21180.95
05:18:13|21180.94
05:18:14|21185.08
05:18:15|21185.45
05:18:16|21185.46
05:18:17|21185.46
05:18:18|21185.46
05:18:19|21185.46
05:18:20|21185.47
05:18:22|21194.09
05:18:23|21195.16
05:18:24|21194.07
05:18:25|21194.07
05:18:26|21189.22
05:18:27|21187.78
05:18:27|21187.78
05:18:29|21187.78
05:18:29|21187.78
05:18:31|21187.78
05:18:32|21187.78
05:18:33|21185.25
05:18:34|21185.25
05:18:35|21185.26
05:18:36|21185.61
05:18:36|21185.61
05:18:38|21189.55
05:18:39|21189.55
05:18:40|21189.55
05:18:41|21189.55
05:18:41|21189.55
05:18:44|21189.55
05:18:44|21189.6
05:18:45|21189.6
05:18:46|21189.6
05:18:47|21185.02
05:18:48|21185.01
05:18:49|21185.01
05:18:50|21185.01
05:18:51|21185.01
05:18:52|21185.01
05:18:53|21185.01
05:18:54|21185.02
05:18:55|21185.01
05:18:56|21185.01
05:18:57|21185.01
05:18:58|21180.6
05:19:00|21180.49
05:19:01|21174.43
05:19:02|21174.43
05:19:03|21174.43
05:19:05|21174.42
05:19:06|21174.43
05:19:07|21174.42
05:19:08|21174.42
05:19:09|21177.55
05:19:10|21179.9
05:19:11|21179.9
05:19:12|21180.47
05:19:14|21180.46
05:19:15|21180.46
05:19:16|21180.46
05:19:16|21180.46
05:19:18|21182.07
05:19:19|21182.07
05:19:19|21186.8
05:19:21|21186.8
05:19:22|21186.8
05:19:23|21186.8
05:19:24|21186.8
05:19:24|21186.8
05:19:26|21186.8
05:19:28|21186.8
05:19:28|21186.8
05:19:29|21186.8
05:19:30|21185.01
05:19:31|21182.5
05:19:32|21182.5
05:19:33|21182.5
05:19:34|21182.5
05:19:35|21182.51
05:19:36|21182.51
05:19:37|21182.5
05:19:38|21182.5
05:19:39|21182.5
05:19:40|21185.73
05:19:41|21186.57
05:19:42|21186.58
05:19:43|21186.58
05:19:44|21186.82
05:19:45|21188.32
05:19:46|21188.31
05:19:48|21188.31
05:19:49|21188.31
05:19:49|21188.31
05:19:51|21188.31
05:19:52|21188.31
05:19:53|21188.32
05:19:53|21188.31
05:19:55|21188.32
05:19:56|21188.32
05:19:57|21188.32
05:19:58|21188.32
05:19:59|21188.31
05:20:00|21188.31
05:20:01|21185.54
05:20:03|21181.44
05:20:03|21181.44
05:20:05|21181.44
05:20:05|21181.45
05:20:07|21181.45
05:20:07|21181.45
05:20:08|21179.72
05:20:10|21178.
05:20:11|21178.
05:20:11|21177.35
05:20:13|21175.96
05:20:14|21174.8
05:20:15|21174.43
05:20:16|21174.43
05:20:17|21174.44
05:20:18|21174.09
05:20:18|21174.1
05:20:20|21171.64
05:20:20|21171.41
05:20:22|21171.41
05:20:23|21173.83
05:20:23|21176.91
05:20:25|21177.15
05:20:26|21177.15
05:20:27|21182.35
05:20:28|21185.54
05:20:29|21185.55
05:20:30|21184.69
05:20:31|21184.69
05:20:32|21183.68
05:20:33|21183.68
05:20:34|21183.68
05:20:35|21183.68
05:20:35|21183.68
05:20:37|21183.69
05:20:37|21183.68
05:20:39|21183.68
05:20:40|21183.68
05:20:41|21183.69
05:20:42|21183.68
05:20:43|21183.68
05:20:44|21185.89
05:20:45|21187.94
05:20:46|21187.93
05:20:47|21187.94
05:20:48|21191.88
05:20:49|21192.64
05:20:50|21192.64
05:20:51|21190.3
05:20:52|21190.3
05:20:53|21190.3
05:20:54|21190.3
05:20:55|21190.3
05:20:56|21190.31
05:20:57|21190.31
05:20:58|21190.3
05:20:59|21190.3
05:21:00|21190.3
05:21:01|21190.3
05:21:03|21190.3
05:21:04|21191.01
05:21:05|21191.
05:21:06|21191.01
05:21:08|21191.35
05:21:08|21191.35
05:21:10|21192.64
05:21:11|21192.87
05:21:11|21192.87
05:21:12|21192.86
05:21:13|21192.86
05:21:14|21192.87
05:21:16|21192.86
05:21:16|21191.35
05:21:18|21191.35
05:21:19|21192.87
05:21:20|21192.88
05:21:21|21194.06
05:21:21|21195.14
05:21:23|21195.15
05:21:24|21195.14
05:21:25|21195.14
05:21:26|21195.14
05:21:27|21195.15
05:21:28|21195.14
05:21:29|21195.14
05:21:30|21195.14
05:21:31|21195.15
05:21:32|21195.14
05:21:34|21192.86
05:21:35|21192.86
05:21:36|21192.86
05:21:37|21191.14
05:21:38|21191.14
05:21:40|21191.14
05:21:40|21191.14
05:21:41|21191.14
05:21:42|21191.14
05:21:43|21191.15
05:21:45|21191.14
05:21:45|21191.15
05:21:46|21191.15
05:21:47|21191.14
05:21:48|21184.93
05:21:49|21181.91
05:21:51|21181.91
05:21:52|21181.91
05:21:53|21181.92
05:21:54|21183.26
05:21:55|21185.
05:21:56|21184.99
05:21:57|21184.99
05:21:58|21184.99
05:21:59|21184.99
05:22:00|21184.99
05:22:01|21185.97
05:22:02|21190.55
05:22:04|21190.55
05:22:05|21190.57
05:22:07|21190.57
05:22:08|21190.58
05:22:08|21190.57
05:22:09|21195.14
05:22:11|21195.14
05:22:12|21195.14
05:22:12|21195.2
05:22:14|21196.92
05:22:15|21196.92
05:22:16|21196.92
05:22:16|21196.92
05:22:17|21196.92
05:22:19|21196.92
05:22:19|21192.87
05:22:20|21190.73
05:22:21|21190.73
05:22:23|21190.73
05:22:24|21190.73
05:22:25|21190.73
05:22:26|21195.84
05:22:27|21195.83
05:22:28|21195.83
05:22:29|21195.83
05:22:29|21195.83
05:22:30|21195.86
05:22:32|21195.85
05:22:32|21197.93
05:22:33|21197.93
05:22:35|21197.94
05:22:36|21197.94
05:22:36|21197.93
05:22:38|21197.93
05:22:38|21197.93
05:22:40|21194.28
05:22:41|21194.28
05:22:41|21194.28
05:22:42|21194.28
05:22:44|21194.28
05:22:44|21194.28
05:22:45|21194.28
05:22:47|21194.29
05:22:47|21194.28
05:22:48|21194.28
05:22:50|21197.79
05:22:51|21197.78
05:22:52|21197.78
05:22:52|21197.94
05:22:54|21197.95
05:22:54|21197.95
05:22:56|21197.95
05:22:56|21197.95
05:22:57|21197.95
05:22:58|21197.95
05:22:59|21197.95
05:23:00|21197.96
05:23:02|21197.95
05:23:03|21196.89
05:23:05|21196.89
05:23:06|21196.89
05:23:07|21196.89
05:23:07|21196.89
05:23:09|21196.89
05:23:10|21196.89
05:23:11|21196.9
05:23:12|21196.89
05:23:13|21196.9
05:23:13|21192.83
05:23:15|21192.25
05:23:16|21192.25
05:23:17|21192.25
05:23:18|21192.25
05:23:20|21192.25
05:23:21|21192.26
05:23:21|21192.26
05:23:22|21192.26
05:23:24|21192.26
05:23:24|21192.26
05:23:26|21197.59
05:23:26|21197.59
05:23:27|21197.59
05:23:28|21197.59
05:23:30|21197.59
05:23:31|21197.59
05:23:31|21197.59
05:23:32|21197.59
05:23:33|21197.59
05:23:35|21197.59
05:23:35|21197.6
05:23:36|21197.6
05:23:37|21197.6
05:23:39|21197.59
05:23:39|21197.6
05:23:41|21197.6
05:23:41|21197.59
05:23:42|21197.6
05:23:44|21197.6
05:23:44|21197.6
05:23:45|21197.6
05:23:46|21197.6
05:23:47|21197.6
05:23:48|21197.59
05:23:49|21190.11
05:23:50|21186.96
05:23:51|21186.95
05:23:53|21189.89
05:23:54|21189.9
05:23:55|21189.9
05:23:56|21190.14
05:23:57|21190.95
05:23:58|21192.67
05:23:59|21192.66
05:24:00|21192.66
05:24:01|21192.66
05:24:02|21192.66
05:24:03|21192.67
05:24:04|21195.42
05:24:06|21198.6
05:24:07|21198.6
05:24:09|21198.6
05:24:10|21198.59
05:24:11|21198.59
05:24:12|21198.6
05:24:13|21198.6
05:24:14|21197.75
05:24:15|21194.48
05:24:16|21194.48
05:24:17|21194.48
05:24:19|21194.48
05:24:20|21194.48
05:24:22|21194.48
05:24:22|21194.48
05:24:24|21194.48
05:24:24|21194.48
05:24:26|21194.48
05:24:26|21194.48
05:24:27|21194.48
05:24:29|21194.49
05:24:29|21194.49
05:24:30|21194.48
05:24:31|21194.48
05:24:32|21194.48
05:24:34|21194.48
05:24:35|21195.67
05:24:36|21195.67
05:24:37|21195.67
05:24:38|21195.67
05:24:39|21195.67
05:24:40|21185.8
05:24:41|21185.42
05:24:42|21185.42
05:24:43|21185.43
05:24:44|21179.83
05:24:45|21172.4
05:24:46|21172.4
05:24:47|21172.4
05:24:48|21172.4
05:24:49|21172.4
05:24:50|21172.4
05:24:51|21172.41
05:24:52|21172.41
05:24:53|21172.41
05:24:54|21172.41
05:24:55|21172.41
05:24:56|21172.41
05:24:57|21176.53
05:24:58|21176.53
05:24:59|21176.54
05:25:00|21176.53
05:25:01|21176.53
05:25:02|21176.54
05:25:03|21176.53
05:25:04|21180.42
05:25:05|21180.42
05:25:06|21180.41
05:25:08|21180.41
05:25:09|21184.52
05:25:11|21190.27
05:25:11|21190.27
05:25:12|21190.27
05:25:13|21190.27
05:25:14|21190.26
05:25:15|21190.26
05:25:16|21190.26
05:25:17|21190.26
05:25:18|21190.27
05:25:20|21190.26
05:25:21|21190.26
05:25:22|21186.98
05:25:23|21186.99
05:25:24|21186.98
05:25:25|21186.98
05:25:26|21187.44
05:25:27|21187.44
05:25:28|21187.44
05:25:29|21187.44
05:25:30|21187.44
05:25:31|21187.45
05:25:32|21187.44
05:25:32|21187.44
05:25:34|21185.92
05:25:35|21185.93
05:25:37|21185.92
05:25:37|21185.93
05:25:38|21185.93
05:25:39|21185.92
05:25:40|21185.93
05:25:41|21185.93
05:25:42|21185.92
05:25:43|21185.92
05:25:44|21185.92
05:25:45|21185.92
05:25:46|21182.99
05:25:47|21182.99
05:25:48|21182.99
05:25:49|21184.13
05:25:50|21184.13
05:25:51|21184.13
05:25:53|21184.13
05:25:54|21183.31
05:25:55|21183.32
05:25:56|21180.28
05:25:56|21180.29
05:25:58|21180.29
05:25:59|21175.65
05:26:00|21173.88
05:26:01|21173.88
05:26:01|21173.89
05:26:03|21173.88
05:26:04|21173.88
05:26:04|21178.11
05:26:06|21178.2
05:26:06|21178.2
05:26:09|21172.41
05:26:09|21172.41
05:26:10|21172.41
05:26:12|21172.41
05:26:13|21172.41
05:26:14|21182.4
05:26:15|21182.4
05:26:16|21182.4
05:26:17|21182.41
05:26:18|21182.4
05:26:19|21182.4
05:26:20|21178.38
05:26:21|21176.04
05:26:22|21176.04
05:26:23|21176.03
05:26:24|21176.84
05:26:25|21177.89
05:26:26|21178.22
05:26:27|21178.22
05:26:28|21178.23
05:26:29|21178.22
05:26:30|21178.22
05:26:31|21178.23
05:26:32|21178.23
05:26:33|21178.22
05:26:34|21178.23
05:26:35|21178.24
05:26:36|21178.24
05:26:37|21178.96
05:26:38|21178.96
05:26:39|21182.39
05:26:40|21187.42
05:26:41|21187.42
05:26:42|21187.42
05:26:43|21187.42
05:26:44|21184.19
05:26:45|21181.41
05:26:46|21179.52
05:26:47|21179.52
05:26:48|21179.52
05:26:49|21179.52
05:26:50|21179.52
05:26:51|21179.53
05:26:52|21179.53
05:26:53|21179.52
05:26:54|21179.52
05:26:55|21178.46
05:26:56|21176.14
05:26:57|21176.04
05:26:58|21172.91
05:26:59|21172.92
05:27:00|21172.4
05:27:01|21170.
05:27:02|21166.4
05:27:03|21165.1
05:27:04|21164.44
05:27:05|21157.23
05:27:06|21159.16
05:27:07|21151.62
05:27:09|21152.77
05:27:10|21151.61
05:27:11|21151.61
05:27:13|21154.39
05:27:14|21154.4
05:27:15|21154.87
05:27:16|21152.75
05:27:17|21154.02
05:27:18|21151.52
05:27:19|21151.53
05:27:20|21156.14
05:27:21|21159.98
05:27:22|21156.79
05:27:23|21156.79
05:27:24|21153.91
05:27:25|21153.9
05:27:26|21153.91
05:27:27|21153.9
05:27:28|21153.91
05:27:29|21157.72
05:27:30|21157.72
05:27:31|21155.46
05:27:32|21154.33
05:27:33|21154.32
05:27:34|21154.32
05:27:35|21154.33
05:27:36|21153.55
05:27:37|21151.52
05:27:38|21151.53
05:27:39|21146.48
05:27:40|21146.48
05:27:41|21149.98
05:27:42|21145.55
05:27:43|21143.
05:27:44|21142.87
05:27:45|21143.
05:27:46|21143.
05:27:47|21142.99
05:27:48|21149.33
05:27:49|21149.34
05:27:50|21149.34
05:27:52|21149.34
05:27:52|21149.34
05:27:54|21149.33
05:27:55|21149.34
05:27:56|21155.57
05:27:57|21160.
05:27:58|21160.35
05:27:58|21161.19
05:28:00|21161.19
05:28:01|21159.76
05:28:02|21156.48
05:28:03|21159.21
05:28:04|21158.65
05:28:05|21160.45
05:28:06|21161.19
05:28:06|21161.2
05:28:07|21161.2
05:28:10|21161.19
05:28:11|21161.19
05:28:12|21161.18
05:28:13|21160.14
05:28:14|21160.15
05:28:15|21160.14
05:28:16|21160.14
05:28:18|21160.14
05:28:18|21160.14
05:28:19|21160.14
05:28:21|21160.14
05:28:22|21160.14
05:28:23|21154.97
05:28:24|21152.73
05:28:25|21148.73
05:28:26|21148.72
05:28:27|21148.72
05:28:27|21148.73
05:28:29|21148.72
05:28:30|21148.72
05:28:31|21148.72
05:28:32|21148.73
05:28:33|21150.
05:28:34|21151.02
05:28:35|21151.8
05:28:36|21151.79
05:28:37|21151.79
05:28:38|21151.79
05:28:39|21151.79
05:28:40|21151.79
05:28:41|21151.79
05:28:43|21147.33
05:28:44|21147.36
05:28:44|21148.57
05:28:45|21150.
05:28:47|21151.77
05:28:47|21151.85
05:28:49|21155.06
05:28:49|21155.06
05:28:50|21155.06
05:28:51|21151.91
05:28:52|21151.91
05:28:54|21151.91
05:28:55|21151.91
05:28:56|21151.92
05:28:56|21151.91
05:28:58|21151.92
05:28:59|21147.35
05:29:00|21151.45
05:29:01|21145.54
05:29:02|21145.55
05:29:03|21150.3
05:29:04|21150.3
05:29:05|21150.29
05:29:06|21154.29
05:29:07|21152.3
05:29:08|21152.29
05:29:09|21152.29
05:29:10|21152.29
05:29:11|21151.24
05:29:13|21151.24
05:29:14|21151.24
05:29:15|21150.16
05:29:16|21150.15
05:29:17|21155.64
05:29:18|21155.63
05:29:20|21155.63
05:29:22|21154.3
05:29:22|21154.3
05:29:23|21154.31
05:29:24|21154.31
05:29:25|21154.3
05:29:26|21154.3
05:29:28|21155.34
05:29:28|21155.66
05:29:30|21156.1
05:29:31|21156.09
05:29:32|21156.1
05:29:33|21156.09
05:29:34|21156.09
05:29:35|21156.1
05:29:36|21156.09
05:29:37|21156.09
05:29:38|21152.7
05:29:39|21152.18
05:29:40|21152.18
05:29:41|21152.18
05:29:42|21152.92
05:29:43|21152.92
05:29:44|21152.91
05:29:45|21152.91
05:29:46|21152.91
05:29:47|21152.91
05:29:48|21152.91
05:29:49|21152.91
05:29:50|21152.91
05:29:51|21152.91
05:29:52|21152.91
05:29:53|21153.54
05:29:54|21154.01
05:29:55|21154.01
05:29:56|21156.09
05:29:57|21156.09
05:29:58|21156.1
05:29:59|21156.1
05:30:00|21160.55
05:30:01|21160.55
05:30:02|21160.55
05:30:03|21160.56
05:30:04|21160.55
05:30:05|21160.55
05:30:06|21160.55
05:30:07|21154.
05:30:09|21154.
05:30:10|21154.01
05:30:11|21154.
05:30:12|21154.01
05:30:14|21156.94
05:30:15|21157.66
05:30:16|21157.66
05:30:17|21157.67
05:30:18|21157.66
05:30:19|21157.66
05:30:20|21157.66
05:30:21|21157.67
05:30:22|21157.66
05:30:23|21157.66
05:30:24|21157.67
05:30:25|21157.67
05:30:26|21157.65
05:30:27|21156.11
05:30:28|21156.11
05:30:29|21156.11
05:30:30|21156.1
05:30:31|21156.1
05:30:32|21154.42
05:30:33|21154.42
05:30:34|21154.42
05:30:35|21154.41
05:30:37|21154.41
05:30:37|21154.42
05:30:38|21154.42
05:30:39|21154.42
05:30:40|21154.42
05:30:41|21157.66
05:30:42|21157.66
05:30:43|21162.68
05:30:44|21166.33
05:30:45|21166.33
05:30:46|21166.33
05:30:47|21167.03
05:30:48|21167.02
05:30:49|21171.46
05:30:50|21172.24
05:30:51|21172.24
05:30:52|21172.24
05:30:53|21172.24
05:30:54|21172.25
05:30:55|21172.25
05:30:56|21172.25
05:30:57|21166.42
05:30:58|21166.42
05:30:59|21166.42
05:31:00|21166.41
05:31:01|21166.41
05:31:03|21162.09
05:31:03|21162.09
05:31:04|21162.1
05:31:05|21162.1
05:31:06|21162.1
05:31:07|21162.09
05:31:08|21162.09
05:31:09|21162.09
05:31:10|21162.1
05:31:11|21162.09
05:31:13|21162.1
05:31:15|21162.09
05:31:15|21162.1
05:31:17|21162.09
05:31:18|21162.05
05:31:19|21160.57
05:31:20|21160.56
05:31:20|21160.56
05:31:22|21160.56
05:31:23|21160.56
05:31:24|21160.56
05:31:25|21160.57
05:31:26|21160.56
05:31:27|21160.57
05:31:28|21160.56
05:31:29|21160.56
05:31:29|21160.57
05:31:31|21161.59
05:31:32|21161.59
05:31:33|21161.59
05:31:34|21166.75
05:31:35|21177.98
05:31:36|21177.98
05:31:37|21177.98
05:31:38|21175.5
05:31:40|21175.5
05:31:41|21175.51
05:31:42|21175.5
05:31:42|21175.5
05:31:44|21175.39
05:31:45|21175.39
05:31:46|21178.84
05:31:47|21178.84
05:31:48|21178.84
05:31:49|21178.83
05:31:50|21178.83
05:31:51|21176.97
05:31:52|21176.97
05:31:52|21176.97
05:31:54|21176.97
05:31:55|21176.97
05:31:56|21176.97
05:31:56|21176.97
05:31:58|21176.98
05:31:58|21176.98
05:31:59|21171.27
05:32:01|21169.47
05:32:01|21168.6
05:32:03|21173.91
05:32:04|21173.91
05:32:05|21173.91
05:32:06|21173.91
05:32:07|21173.91
05:32:08|21173.9
05:32:09|21173.86
05:32:10|21173.86
05:32:11|21173.86
05:32:12|21173.87
05:32:14|21173.86
05:32:15|21173.86
05:32:17|21173.86
05:32:18|21173.86
05:32:19|21173.86
05:32:20|21173.86
05:32:21|21173.87
05:32:22|21173.86
05:32:23|21173.87
05:32:24|21173.87
05:32:25|21173.86
05:32:26|21173.87
05:32:27|21173.86
05:32:28|21173.87
05:32:29|21173.87
05:32:30|21173.87
05:32:31|21173.87
05:32:32|21173.86
05:32:33|21173.86
05:32:34|21173.86
05:32:35|21173.87
05:32:36|21173.87
05:32:37|21175.15
05:32:38|21179.56
05:32:39|21179.56
05:32:40|21179.56
05:32:42|21179.56
05:32:43|21179.56
05:32:44|21179.56
05:32:45|21179.56
05:32:46|21179.57
05:32:47|21179.57
05:32:48|21179.57
05:32:49|21174.55
05:32:50|21173.96
05:32:51|21173.96
05:32:52|21173.97
05:32:53|21173.97
05:32:53|21173.18
05:32:55|21173.18
05:32:56|21173.18
05:32:57|21173.18
05:32:58|21173.17
05:32:59|21173.17
05:33:00|21173.17
05:33:01|21173.17
05:33:01|21173.18
05:33:02|21173.86
05:33:04|21175.07
05:33:05|21179.57
05:33:06|21179.57
05:33:07|21179.57
05:33:08|21179.56
05:33:09|21179.57
05:33:11|21179.57
05:33:12|21179.57
05:33:12|21179.57
05:33:14|21179.56
05:33:15|21179.56
05:33:17|21179.56
05:33:18|21179.56
05:33:19|21179.57
05:33:20|21179.57
05:33:21|21179.56
05:33:22|21179.56
05:33:23|21179.56
05:33:24|21179.56
05:33:25|21179.56
05:33:27|21179.57
05:33:29|21179.56
05:33:29|21179.56
05:33:30|21179.56
05:33:31|21179.56
05:33:32|21179.56
05:33:33|21179.57
05:33:35|21179.57
05:33:36|21179.57
05:33:37|21179.56
05:33:38|21179.57
05:33:39|21179.57
05:33:40|21179.56
05:33:41|21182.76
05:33:42|21185.
05:33:43|21184.99
05:33:44|21186.87
05:33:45|21186.88
05:33:46|21186.87
05:33:47|21182.29
05:33:48|21182.29
05:33:49|21182.29
05:33:50|21182.28
05:33:51|21182.28
05:33:52|21181.59
05:33:53|21181.59
05:33:54|21181.59
05:33:55|21181.6
05:33:56|21181.59
05:33:57|21181.59
05:33:58|21181.59
05:33:59|21181.59
05:34:00|21184.51
05:34:01|21186.28
05:34:02|21186.88
05:34:03|21186.88
05:34:05|21182.65
05:34:05|21182.64
05:34:06|21182.45
05:34:08|21182.45
05:34:09|21182.45
05:34:10|21182.45
05:34:11|21182.46
05:34:12|21182.46
05:34:13|21182.46
05:34:14|21183.29
05:34:15|21183.29
05:34:17|21184.86
05:34:17|21184.87
05:34:19|21184.86
05:34:20|21184.86
05:34:21|21184.66
05:34:22|21184.2
05:34:23|21184.21
05:34:24|21184.21
05:34:25|21184.2
05:34:26|21184.21
05:34:27|21184.21
05:34:28|21184.2
05:34:29|21184.2
05:34:30|21184.2
05:34:31|21184.2
05:34:32|21184.2
05:34:34|21184.21
05:34:35|21184.21
05:34:35|21184.2
05:34:36|21184.21
05:34:37|21184.21
05:34:38|21184.21
05:34:39|21184.2
05:34:40|21184.2
05:34:41|21184.2
05:34:42|21184.2
05:34:43|21184.46
05:34:44|21184.46
05:34:45|21184.46
05:34:46|21184.46
05:34:47|21184.46
05:34:48|21184.47
05:34:50|21184.47
05:34:51|21184.47
05:34:51|21184.47
05:34:53|21184.47
05:34:55|21184.47
05:34:56|21184.47
05:34:56|21184.47
05:34:57|21184.47
05:34:58|21184.46
05:34:59|21184.47
05:35:00|21184.47
05:35:01|21184.46
05:35:02|21184.46
05:35:03|21184.46
05:35:04|21184.47
05:35:05|21186.21
05:35:06|21186.22
05:35:07|21186.22
05:35:08|21186.21
05:35:09|21186.21
05:35:10|21188.71
05:35:11|21188.72
05:35:12|21188.71
05:35:14|21188.72
05:35:15|21188.71
05:35:15|21188.72
05:35:17|21188.72
05:35:19|21186.02
05:35:20|21186.02
05:35:22|21186.02
05:35:22|21186.02
05:35:24|21186.02
05:35:25|21186.02
05:35:26|21186.02
05:35:27|21186.02
05:35:28|21193.36
05:35:28|21193.36
05:35:29|21193.36
05:35:31|21193.36
05:35:33|21191.07
05:35:33|21191.08
05:35:35|21191.08
05:35:36|21190.45
05:35:37|21187.5
05:35:38|21187.5
05:35:39|21187.43
05:35:40|21187.42
05:35:41|21187.42
05:35:42|21187.43
05:35:43|21187.42
05:35:44|21187.42
05:35:45|21187.42
05:35:46|21187.42
05:35:47|21187.42
05:35:48|21187.42
05:35:49|21187.43
05:35:50|21187.43
05:35:51|21187.43
05:35:53|21187.43
05:35:53|21187.42
05:35:54|21187.51
05:35:56|21187.54
05:35:57|21187.54
05:35:58|21187.54
05:35:58|21187.54
05:36:00|21187.54
05:36:01|21187.54
05:36:02|21188.01
05:36:03|21188.01
05:36:03|21186.88
05:36:05|21186.89
05:36:05|21190.5
05:36:06|21190.5
05:36:08|21190.5
05:36:08|21190.5
05:36:10|21190.5
05:36:11|21190.5
05:36:11|21190.49
05:36:13|21188.37
05:36:13|21188.38
05:36:14|21188.38
05:36:15|21188.38
05:36:18|21188.37
05:36:19|21189.43
05:36:21|21189.43
05:36:22|21189.43
05:36:24|21189.44
05:36:24|21189.43
05:36:25|21189.44
05:36:26|21190.3
05:36:27|21190.29
05:36:28|21190.3
05:36:29|21190.29
05:36:30|21190.29
05:36:31|21190.3
05:36:32|21190.29
05:36:33|21190.3
05:36:35|21190.92
05:36:35|21191.93
05:36:36|21191.93
05:36:37|21191.93
05:36:38|21188.38
05:36:39|21188.38
05:36:40|21188.38
05:36:41|21188.39
05:36:42|21188.38
05:36:43|21188.39
05:36:44|21188.39
05:36:45|21188.38
05:36:46|21188.38
05:36:47|21188.38
05:36:49|21188.39
05:36:50|21188.38
05:36:51|21188.39
05:36:52|21183.38
05:36:52|21183.73
05:36:54|21183.73
05:36:55|21183.73
05:36:56|21183.73
05:36:57|21183.73
05:36:57|21183.73
05:36:59|21183.72
05:37:00|21183.73
05:37:00|21183.72
05:37:02|21187.59
05:37:03|21187.59
05:37:04|21199.95
05:37:05|21199.95
05:37:05|21197.22
05:37:06|21194.99
05:37:07|21194.99
05:37:08|21194.98
05:37:10|21194.99
05:37:11|21194.99
05:37:11|21194.99
05:37:13|21194.99
05:37:13|21194.99
05:37:15|21194.99
05:37:16|21194.99
05:37:16|21194.99
05:37:18|21194.99
05:37:18|21194.99
05:37:20|21194.99
05:37:21|21194.99
05:37:23|21194.99
05:37:24|21194.99
05:37:25|21195.96
05:37:27|21196.02
05:37:27|21196.02
05:37:28|21196.02
05:37:29|21196.02
05:37:30|21196.02
05:37:31|21196.03
05:37:32|21196.02
05:37:33|21196.03
05:37:34|21196.02
05:37:35|21196.02
05:37:36|21196.03
05:37:37|21196.03
05:37:38|21196.02
05:37:39|21196.02
05:37:40|21196.03
05:37:41|21196.02
05:37:42|21193.92
05:37:44|21193.92
05:37:45|21193.92
05:37:46|21193.92
05:37:47|21193.92
05:37:48|21193.92
05:37:49|21193.92
05:37:50|21193.92
05:37:51|21193.92
05:37:52|21193.92
05:37:53|21193.92
05:37:54|21193.92
05:37:55|21193.92
05:37:56|21193.93
05:37:57|21193.93
05:37:58|21193.93
05:37:59|21193.92
05:38:00|21193.93
05:38:01|21193.92
05:38:02|21193.92
05:38:03|21193.92
05:38:04|21193.93
05:38:05|21193.93
05:38:06|21193.93
05:38:07|21193.93
05:38:08|21193.92
05:38:09|21193.92
05:38:10|21193.92
05:38:11|21193.93
05:38:12|21193.93
05:38:13|21193.93
05:38:14|21193.93
05:38:15|21194.8
05:38:16|21194.8
05:38:17|21194.8
05:38:19|21190.4
05:38:20|21190.39
05:38:22|21190.01
05:38:23|21190.01
05:38:24|21190.01
05:38:25|21189.63
05:38:26|21189.63
05:38:28|21190.
05:38:28|21190.01
05:38:29|21190.
05:38:31|21190.
05:38:32|21193.52
05:38:32|21193.52
05:38:34|21193.52
05:38:35|21193.52
05:38:36|21193.51
05:38:37|21193.51
05:38:38|21193.51
05:38:39|21193.51
05:38:40|21193.52
05:38:41|21193.51
05:38:42|21193.39
05:38:43|21193.29
05:38:44|21193.28
05:38:45|21193.29
05:38:45|21193.29
05:38:47|21193.28
05:38:47|21193.28
05:38:49|21193.28
05:38:50|21193.28
05:38:51|21193.28
05:38:52|21193.28
05:38:52|21193.28
05:38:53|21193.28
05:38:55|21192.22
05:38:56|21190.
05:38:57|21190.
05:38:58|21190.
05:38:59|21190.
05:39:00|21190.01
05:39:01|21192.34
05:39:02|21192.44
05:39:03|21192.44
05:39:03|21192.44
05:39:05|21192.45
05:39:06|21192.45
05:39:07|21192.45
05:39:08|21192.45
05:39:08|21192.45
05:39:10|21192.45
05:39:11|21192.45
05:39:11|21192.44
05:39:13|21192.44
05:39:14|21192.44
05:39:15|21192.44
05:39:16|21192.45
05:39:17|21192.44
05:39:18|21192.44
05:39:18|21192.44
05:39:20|21192.44
05:39:22|21192.45
05:39:23|21192.44
05:39:24|21190.76
05:39:26|21190.76
05:39:27|21190.76
05:39:28|21190.76
05:39:29|21190.01
05:39:30|21190.01
05:39:31|21190.01
05:39:33|21190.02
05:39:34|21190.01
05:39:35|21190.65
05:39:36|21190.66
05:39:36|21190.65
05:39:38|21190.65
05:39:39|21190.65
05:39:39|21190.65
05:39:41|21190.65
05:39:41|21190.65
05:39:43|21190.65
05:39:44|21190.66
05:39:44|21190.66
05:39:46|21190.66
05:39:47|21190.65
05:39:48|21190.65
05:39:49|21190.65
05:39:49|21190.66
05:39:51|21190.66
05:39:51|21190.66
05:39:53|21190.65
05:39:54|21190.65
05:39:55|21190.65
05:39:56|21190.65
05:39:57|21190.66
05:39:58|21190.65
05:40:00|21190.65
05:40:01|21190.66
05:40:02|21190.65
05:40:03|21192.44
05:40:04|21194.97
05:40:04|21197.75
05:40:06|21198.91
05:40:06|21198.91
05:40:08|21198.91
05:40:09|21195.75
05:40:09|21192.93
05:40:10|21192.86
05:40:11|21192.86
05:40:12|21192.86
05:40:13|21192.86
05:40:15|21192.86
05:40:15|21192.86
05:40:17|21192.86
05:40:17|21192.87
05:40:18|21192.86
05:40:20|21192.87
05:40:21|21192.87
05:40:22|21192.86
05:40:23|21192.87
05:40:25|21192.87
05:40:26|21192.86
05:40:28|21191.6
05:40:28|21190.66
05:40:29|21190.66
05:40:30|21190.66
05:40:31|21190.66
05:40:32|21190.65
05:40:33|21190.65
05:40:35|21190.65
05:40:36|21190.65
05:40:37|21190.65
05:40:38|21190.65
05:40:39|21190.66
05:40:40|21190.66
05:40:41|21190.66
05:40:42|21190.65
05:40:43|21190.66
05:40:44|21190.66
05:40:45|21190.66
05:40:46|21190.66
05:40:47|21190.66
05:40:48|21190.65
05:40:49|21192.99
05:40:50|21192.99
05:40:51|21192.99
05:40:52|21192.99
05:40:53|21192.99
05:40:54|21192.99
05:40:55|21193.
05:40:56|21193.
05:40:57|21192.99
05:40:58|21193.
05:40:59|21193.
05:41:00|21192.99
05:41:01|21192.99
05:41:02|21192.99
05:41:03|21192.99
05:41:04|21192.99
05:41:05|21192.99
05:41:06|21192.99
05:41:07|21192.99
05:41:08|21193.
05:41:09|21193.
05:41:10|21192.99
05:41:12|21193.
05:41:13|21193.
05:41:13|21192.99
05:41:15|21193.
05:41:15|21193.
05:41:17|21193.
05:41:18|21192.99
05:41:19|21192.99
05:41:20|21192.99
05:41:21|21192.99
05:41:23|21195.84
05:41:23|21195.84
05:41:25|21196.04
05:41:26|21196.04
05:41:28|21196.05
05:41:28|21198.71
05:41:29|21198.72
05:41:30|21199.96
05:41:31|21200.
05:41:32|21200.
05:41:33|21199.99
05:41:34|21199.99
05:41:35|21199.99
05:41:37|21199.99
05:41:38|21200.
05:41:39|21200.
05:41:40|21200.
05:41:41|21200.
05:41:42|21199.99
05:41:43|21199.99
05:41:44|21199.99
05:41:45|21202.01
05:41:46|21202.01
05:41:47|21202.02
05:41:48|21205.47
05:41:49|21206.34
05:41:50|21208.27
05:41:51|21208.79
05:41:52|21208.8
05:41:53|21208.79
05:41:54|21207.95
05:41:55|21207.06
05:41:56|21205.
05:41:57|21201.31
05:41:58|21200.94
05:41:59|21200.94
05:42:00|21200.62
05:42:01|21200.62
05:42:02|21200.62
05:42:03|21200.62
05:42:04|21200.63
05:42:05|21200.63
05:42:06|21200.63
05:42:07|21200.63
05:42:08|21201.14
05:42:09|21205.04
05:42:10|21204.23
05:42:11|21204.23
05:42:12|21204.24
05:42:13|21204.23
05:42:14|21204.23
05:42:15|21205.05
05:42:16|21207.94
05:42:17|21207.94
05:42:19|21207.09
05:42:19|21205.5
05:42:21|21205.5
05:42:21|21205.5
05:42:23|21208.78
05:42:25|21208.78
05:42:25|21208.78
05:42:26|21205.14
05:42:28|21205.14
05:42:29|21205.14
05:42:30|21205.14
05:42:31|21205.13
05:42:32|21208.78
05:42:33|21208.78
05:42:34|21208.78
05:42:35|21208.78
05:42:36|21208.78
05:42:36|21208.78
05:42:38|21208.79
05:42:39|21208.78
05:42:40|21209.77
05:42:41|21205.15
05:42:42|21205.16
05:42:42|21205.16
05:42:43|21205.16
05:42:44|21205.16
05:42:45|21205.15
05:42:46|21205.15
05:42:48|21205.15
05:42:49|21205.16
05:42:50|21205.16
05:42:51|21205.15
05:42:52|21204.06
05:42:53|21204.06
05:42:54|21204.06
05:42:55|21204.06
05:42:56|21190.8
05:42:57|21194.07
05:42:58|21194.07
05:42:59|21194.07
05:43:00|21188.77
05:43:01|21188.76
05:43:03|21188.76
05:43:03|21188.76
05:43:04|21188.76
05:43:05|21188.77
05:43:06|21188.76
05:43:07|21188.77
05:43:08|21193.18
05:43:09|21193.18
05:43:10|21193.18
05:43:11|21194.07
05:43:12|21194.07
05:43:13|21194.58
05:43:14|21198.74
05:43:15|21200.46
05:43:16|21200.46
05:43:17|21200.46
05:43:18|21200.47
05:43:19|21200.46
05:43:20|21200.47
05:43:21|21200.46
05:43:22|21200.47
05:43:23|21200.47
05:43:24|21200.46
05:43:26|21200.46
05:43:27|21200.47
05:43:28|21200.46
05:43:30|21200.46
05:43:30|21200.46
05:43:31|21200.47
05:43:32|21200.47
05:43:33|21200.47
05:43:34|21200.47
05:43:35|21200.47
05:43:36|21200.47
05:43:37|21200.47
05:43:38|21200.46
05:43:39|21202.51
05:43:40|21202.51
05:43:41|21202.51
05:43:42|21202.52
05:43:44|21202.51
05:43:45|21202.51
05:43:46|21202.51
05:43:47|21202.51
05:43:48|21202.51
05:43:49|21202.51
05:43:49|21202.51
05:43:51|21202.51
05:43:52|21202.51
05:43:53|21202.51
05:43:54|21202.51
05:43:55|21202.51
05:43:56|21202.51
05:43:57|21202.51
05:43:57|21202.52
05:43:59|21202.51
05:44:00|21202.51
05:44:01|21202.51
05:44:02|21202.52
05:44:03|21202.52
05:44:04|21202.51
05:44:05|21201.44
05:44:06|21195.85
05:44:07|21195.85
05:44:08|21195.85
05:44:09|21195.85
05:44:10|21195.86
05:44:11|21195.86
05:44:12|21194.74
05:44:13|21194.75
05:44:14|21194.75
05:44:15|21194.74
05:44:16|21199.79
05:44:17|21199.79
05:44:18|21199.79
05:44:19|21199.79
05:44:21|21199.8
05:44:21|21199.8
05:44:22|21199.79
05:44:23|21199.79
05:44:25|21199.8
05:44:26|21191.94
05:44:27|21190.95
05:44:29|21187.19
05:44:29|21187.18
05:44:32|21187.19
05:44:32|21187.18
05:44:33|21187.19
05:44:34|21187.19
05:44:35|21190.12
05:44:37|21190.12
05:44:38|21190.12
05:44:39|21190.12
05:44:39|21190.12
05:44:40|21190.12
05:44:42|21190.12
05:44:43|21190.13
05:44:44|21190.1
05:44:44|21188.58
05:44:45|21188.57
05:44:46|21188.57
05:44:48|21188.58
05:44:49|21192.61
05:44:50|21192.6
05:44:51|21192.6
05:44:52|21196.09
05:44:53|21196.1
05:44:54|21193.7
05:44:55|21193.22
05:44:57|21193.22
05:44:58|21193.22
05:44:59|21193.22
05:44:59|21193.22
05:45:01|21193.21
05:45:02|21193.21
05:45:02|21193.22
05:45:04|21193.21
05:45:04|21193.21
05:45:06|21193.21
05:45:06|21193.21
05:45:08|21193.22
05:45:08|21193.22
05:45:10|21193.21
05:45:11|21192.61
05:45:11|21192.61
05:45:12|21192.17
05:45:14|21192.17
05:45:15|21192.17
05:45:15|21192.17
05:45:16|21192.81
05:45:17|21192.8
05:45:19|21192.8
05:45:20|21192.8
05:45:20|21192.8
05:45:21|21192.8
05:45:23|21192.8
05:45:24|21195.17
05:45:25|21195.18
05:45:26|21197.22
05:45:28|21197.21
05:45:28|21197.21
05:45:30|21197.21
05:45:31|21197.22
05:45:32|21197.22
05:45:33|21201.11
05:45:34|21201.1
05:45:35|21201.1
05:45:36|21201.1
05:45:36|21201.1
05:45:38|21201.1
05:45:39|21201.1
05:45:40|21201.1
05:45:41|21201.11
05:45:42|21201.11
05:45:43|21201.1
05:45:44|21201.1
05:45:45|21201.1
05:45:46|21201.11
05:45:47|21201.11
05:45:48|21201.1
05:45:49|21201.1
05:45:50|21201.1
05:45:50|21201.1
05:45:52|21201.1
05:45:53|21201.1
05:45:54|21201.11
05:45:55|21201.1
05:45:56|21201.1
05:45:57|21201.1
05:45:58|21201.11
05:45:59|21201.1
05:46:00|21201.1
05:46:01|21201.1
05:46:02|21201.1
05:46:03|21201.1
05:46:04|21201.1
05:46:05|21201.11
05:46:06|21201.1
05:46:07|21205.16
05:46:08|21210.95
05:46:09|21210.94
05:46:10|21210.95
05:46:11|21210.94
05:46:12|21210.95
05:46:13|21208.45
05:46:14|21208.45
05:46:15|21208.45
05:46:16|21205.32
05:46:17|21205.33
05:46:18|21205.32
05:46:19|21205.33
05:46:20|21205.33
05:46:22|21205.33
05:46:22|21205.32
05:46:23|21205.32
05:46:24|21205.32
05:46:25|21205.33
05:46:27|21205.33
05:46:28|21205.33
05:46:29|21205.33
05:46:30|21205.32
05:46:32|21205.33
05:46:32|21205.33
05:46:33|21207.35
05:46:34|21207.35
05:46:36|21208.18
05:46:37|21208.18
05:46:37|21208.18
05:46:39|21208.18
05:46:40|21208.18
05:46:41|21208.18
05:46:42|21208.18
05:46:43|21208.19
05:46:44|21208.18
05:46:45|21208.19
05:46:46|21208.19
05:46:48|21208.19
05:46:49|21208.18
05:46:50|21208.18
05:46:51|21208.19
05:46:52|21208.19
05:46:53|21208.19
05:46:53|21208.19
05:46:55|21208.19
05:46:56|21208.18
05:46:57|21210.03
05:46:58|21210.02
05:46:59|21210.5
05:47:00|21212.14
05:47:01|21212.15
05:47:02|21212.15
05:47:03|21212.14
05:47:04|21212.14
05:47:05|21212.15
05:47:06|21212.82
05:47:07|21213.43
05:47:09|21213.42
05:47:09|21213.43
05:47:10|21213.42
05:47:11|21207.06
05:47:12|21207.07
05:47:13|21207.06
05:47:14|21207.06
05:47:15|21207.06
05:47:16|21207.06
05:47:17|21207.06
05:47:18|21207.06
05:47:19|21207.07
05:47:20|21207.07
05:47:21|21207.07
05:47:22|21207.07
05:47:23|21207.06
05:47:24|21207.07
05:47:25|21207.06
05:47:26|21207.06
05:47:27|21207.06
05:47:29|21207.06
05:47:31|21207.07
05:47:32|21207.07
05:47:33|21207.07
05:47:34|21207.07
05:47:36|21207.07
05:47:37|21207.07
05:47:38|21207.07
05:47:39|21207.06
05:47:40|21207.07
05:47:41|21207.07
05:47:42|21207.07
05:47:43|21207.06
05:47:44|21207.06
05:47:45|21207.06
05:47:46|21207.06
05:47:47|21207.06
05:47:48|21203.33
05:47:49|21203.33
05:47:50|21203.34
05:47:51|21203.33
05:47:53|21203.33
05:47:54|21203.33
05:47:55|21203.34
05:47:56|21203.34
05:47:57|21203.33
05:47:59|21203.33
05:47:59|21203.33
05:48:01|21203.98
05:48:02|21203.98
05:48:03|21203.97
05:48:04|21203.97
05:48:05|21203.97
05:48:06|21203.98
05:48:07|21203.98
05:48:08|21203.98
05:48:09|21203.98
05:48:10|21203.98
05:48:11|21204.79
05:48:12|21205.35
05:48:13|21205.35
05:48:14|21205.35
05:48:15|21205.35
05:48:16|21205.35
05:48:16|21205.34
05:48:18|21205.34
05:48:18|21205.34
05:48:20|21205.35
05:48:20|21205.34
05:48:21|21205.34
05:48:23|21205.34
05:48:24|21205.34
05:48:25|21205.34
05:48:26|21205.35
05:48:27|21205.34
05:48:28|21205.35
05:48:30|21205.34
05:48:31|21205.34
05:48:32|21205.34
05:48:33|21205.35
05:48:34|21205.34
05:48:36|21205.34
05:48:37|21205.34
05:48:38|21205.34
05:48:39|21205.34
05:48:40|21205.34
05:48:41|21205.35
05:48:42|21205.34
05:48:43|21205.35
05:48:45|21205.34
05:48:45|21205.35
05:48:47|21205.34
05:48:49|21205.35
05:48:49|21205.35
05:48:50|21205.35
05:48:51|21205.35
05:48:52|21205.35
05:48:54|21205.35
05:48:54|21204.27
05:48:56|21204.27
05:48:56|21204.27
05:48:57|21204.27
05:48:59|21204.27
05:48:59|21204.28
05:49:01|21204.27
05:49:01|21204.27
05:49:03|21204.27
05:49:03|21202.25
05:49:04|21201.57
05:49:06|21201.58
05:49:06|21201.11
05:49:08|21201.12
05:49:09|21201.12
05:49:09|21201.12
05:49:11|21201.11
05:49:12|21201.12
05:49:12|21201.12
05:49:13|21201.12
05:49:15|21203.98
05:49:15|21203.99
05:49:17|21203.98
05:49:17|21203.98
05:49:19|21203.99
05:49:20|21203.98
05:49:20|21203.99
05:49:22|21203.99
05:49:22|21203.99
05:49:28|21203.99
05:49:29|21203.99
05:49:31|21208.12
05:49:32|21208.12
05:49:34|21208.11
05:49:35|21208.12
05:49:36|21208.12
05:49:38|21208.11
05:49:39|21208.11
05:49:40|21208.11
05:49:41|21211.15
05:49:42|21212.13
05:49:43|21212.13
05:49:44|21212.2
05:49:45|21214.3
05:49:46|21214.29
05:49:48|21214.3
05:49:49|21214.3
05:49:50|21214.29
05:49:51|21214.29
05:49:52|21214.3
05:49:53|21214.3
05:49:54|21215.36
05:49:55|21220.
05:49:56|21220.
05:49:57|21220.
05:49:58|21220.01
05:49:59|21220.01
05:50:00|21220.01
05:50:01|21215.39
05:50:02|21215.38
05:50:03|21215.38
05:50:04|21215.38
05:50:05|21215.39
05:50:06|21215.38
05:50:07|21215.38
05:50:08|21215.38
05:50:09|21215.39
05:50:10|21215.39
05:50:12|21215.38
05:50:12|21212.14
05:50:13|21212.13
05:50:14|21212.14
05:50:15|21212.13
05:50:16|21212.13
05:50:17|21212.13
05:50:18|21211.73
05:50:19|21211.73
05:50:20|21211.73
05:50:21|21211.73
05:50:22|21211.73
05:50:23|21211.72
05:50:24|21211.72
05:50:25|21211.72
05:50:26|21211.72
05:50:27|21211.72
05:50:28|21211.73
05:50:29|21211.73
05:50:31|21211.72
05:50:33|21211.73
05:50:33|21211.73
05:50:34|21211.72
05:50:36|21209.43
05:50:37|21209.43
05:50:38|21209.44
05:50:39|21209.44
05:50:40|21209.43
05:50:41|21205.43
05:50:43|21205.42
05:50:44|21205.42
05:50:45|21203.29
05:50:46|21203.3
05:50:47|21203.3
05:50:48|21203.3
05:50:49|21203.3
05:50:50|21203.27
05:50:51|21202.89
05:50:52|21202.9
05:50:53|21202.9
05:50:54|21201.57
05:50:55|21197.22
05:50:56|21195.38
05:50:57|21194.15
05:50:58|21194.16
05:50:59|21194.15
05:51:00|21193.84
05:51:01|21193.5
05:51:02|21192.64
05:51:03|21183.16
05:51:04|21183.16
05:51:05|21183.16
05:51:06|21183.15
05:51:07|21183.15
05:51:08|21183.15
05:51:09|21183.15
05:51:10|21183.16
05:51:11|21183.16
05:51:12|21183.15
05:51:13|21183.16
05:51:14|21183.15
05:51:15|21185.89
05:51:16|21185.89
05:51:17|21185.89
05:51:18|21189.5
05:51:19|21189.5
05:51:20|21189.5
05:51:21|21189.5
05:51:22|21189.5
05:51:23|21189.51
05:51:24|21189.5
05:51:25|21189.51
05:51:26|21186.79
05:51:30|21186.46
05:51:31|21185.89
05:51:32|21185.88
05:51:34|21185.53
05:51:35|21185.
05:51:36|21181.7
05:51:37|21181.7
05:51:38|21181.71
05:51:40|21181.71
05:51:40|21181.71
05:51:42|21181.71
05:51:43|21181.71
05:51:44|21181.7
05:51:45|21181.7
05:51:46|21181.7
05:51:46|21185.89
05:51:47|21185.88
05:51:48|21185.88
05:51:50|21185.89
05:51:50|21185.88
05:51:51|21185.88
05:51:52|21185.88
05:51:53|21185.88
05:51:54|21185.88
05:51:55|21185.89
05:51:56|21185.89
05:51:58|21185.89
05:51:58|21185.89
05:51:59|21185.88
05:52:00|21185.89
05:52:01|21185.89
05:52:03|21185.85
05:52:04|21184.06
05:52:05|21184.06
05:52:06|21184.07
05:52:07|21184.06
05:52:08|21184.07
05:52:09|21184.06
05:52:10|21184.06
05:52:11|21184.07
05:52:12|21184.07
05:52:13|21185.88
05:52:14|21185.88
05:52:15|21185.88
05:52:17|21185.87
05:52:18|21185.87
05:52:18|21185.87
05:52:19|21185.87
05:52:20|21185.87
05:52:21|21185.87
05:52:22|21185.87
05:52:23|21185.87
05:52:24|21185.87
05:52:25|21185.88
05:52:26|21191.99
05:52:27|21197.73
05:52:28|21197.72
05:52:30|21197.73
05:52:30|21197.73
05:52:32|21197.72
05:52:33|21197.72
05:52:35|21201.96
05:52:36|21201.97
05:52:37|21205.43
05:52:39|21205.66
05:52:39|21205.67
05:52:41|21205.82
05:52:41|21205.81
05:52:42|21205.81
05:52:43|21203.65
05:52:45|21203.64
05:52:45|21203.65
05:52:46|21203.65
05:52:48|21203.65
05:52:49|21203.65
05:52:49|21203.65
05:52:50|21203.65
05:52:52|21203.64
05:52:53|21203.56
05:52:54|21203.56
05:52:54|21201.27
05:52:56|21200.17
05:52:57|21196.36
05:52:58|21196.37
05:52:59|21196.37
05:53:00|21196.36
05:53:01|21196.36
05:53:03|21196.36
05:53:04|21196.36
05:53:05|21196.37
05:53:06|21196.36
05:53:07|21196.36
05:53:07|21196.37
05:53:08|21196.36
05:53:10|21196.36
05:53:10|21196.36
05:53:11|21196.37
05:53:12|21196.36
05:53:14|21196.36
05:53:14|21196.37
05:53:16|21196.36
05:53:16|21196.36
05:53:18|21196.36
05:53:19|21196.36
05:53:19|21196.37
05:53:20|21196.37
05:53:22|21196.37
05:53:22|21196.36
05:53:23|21196.36
05:53:24|21196.36
05:53:26|21195.3
05:53:26|21189.25
05:53:28|21189.25
05:53:28|21189.25
05:53:30|21189.24
05:53:31|21189.25
05:53:31|21189.24
05:53:32|21189.25
05:53:34|21189.25
05:53:36|21189.35
05:53:37|21191.31
05:53:38|21191.79
05:53:39|21193.37
05:53:41|21193.38
05:53:41|21193.37
05:53:42|21193.37
05:53:43|21193.37
05:53:44|21193.37
05:53:45|21193.37
05:53:46|21193.37
05:53:47|21193.37
05:53:48|21193.37
05:53:49|21193.38
05:53:50|21193.37
05:53:51|21193.37
05:53:52|21193.37
05:53:53|21194.12
05:53:55|21194.11
05:53:56|21194.11
05:53:56|21194.11
05:53:58|21194.1
05:53:59|21193.37
05:53:59|21193.37
05:54:01|21193.38
05:54:02|21193.38
05:54:03|21193.37
05:54:05|21193.37
05:54:05|21192.65
05:54:06|21191.76
05:54:07|21191.76
05:54:09|21191.76
05:54:10|21191.76
05:54:11|21191.76
05:54:11|21189.43
05:54:13|21189.43
05:54:13|21189.23
05:54:15|21187.42
05:54:16|21187.43
05:54:16|21189.43
05:54:17|21189.43
05:54:19|21189.43
05:54:20|21189.43
05:54:20|21189.43
05:54:22|21189.43
05:54:23|21189.43
05:54:23|21189.43
05:54:24|21189.43
05:54:25|21189.43
05:54:26|21189.42
05:54:27|21189.42
05:54:29|21186.25
05:54:29|21186.25
05:54:30|21186.89
05:54:31|21186.88
05:54:33|21186.88
05:54:33|21186.88
05:54:35|21187.18
05:54:37|21187.19
05:54:37|21187.18
05:54:39|21187.18
05:54:40|21187.18
05:54:41|21187.18
05:54:42|21187.18
05:54:43|21187.19
05:54:45|21187.18
05:54:45|21187.18
05:54:46|21187.18
05:54:48|21187.18
05:54:49|21187.18
05:54:50|21187.19
05:54:52|21187.18
05:54:52|21183.27
05:54:53|21183.01
05:54:54|21183.02
05:54:55|21183.02
05:54:56|21183.01
05:54:57|21183.02
05:54:58|21183.02
05:54:59|21183.02
05:55:00|21183.01
05:55:02|21183.02
05:55:03|21183.01
05:55:04|21183.
05:55:06|21183.
05:55:06|21183.
05:55:08|21183.
05:55:09|21183.
05:55:10|21183.
05:55:11|21183.01
05:55:12|21183.01
05:55:13|21183.
05:55:14|21183.
05:55:15|21183.
05:55:17|21182.48
05:55:18|21182.47
05:55:19|21182.47
05:55:19|21182.47
05:55:20|21182.47
05:55:21|21182.47
05:55:23|21182.48
05:55:23|21182.47
05:55:25|21182.48
05:55:26|21182.47
05:55:27|21182.47
05:55:27|21182.48
05:55:29|21180.66
05:55:30|21180.01
05:55:31|21180.01
05:55:31|21180.
05:55:33|21180.03
05:55:34|21182.08
05:55:35|21182.08
05:55:37|21182.08
05:55:37|21182.09
05:55:39|21182.09
05:55:41|21182.09
05:55:41|21182.08
05:55:43|21185.66
05:55:44|21185.66
05:55:45|21185.67
05:55:46|21185.66
05:55:47|21185.66
05:55:48|21185.66
05:55:49|21185.66
05:55:51|21185.66
05:55:52|21185.67
05:55:52|21185.67
05:55:53|21185.66
05:55:54|21185.66
05:55:55|21182.92
05:55:57|21182.92
05:55:58|21182.92
05:55:59|21182.91
05:56:01|21182.92
05:56:02|21182.79
05:56:03|21182.79
05:56:04|21182.91
05:56:05|21182.91
05:56:06|21182.92
05:56:07|21182.92
05:56:08|21182.92
05:56:09|21182.92
05:56:10|21182.91
05:56:11|21182.91
05:56:13|21182.92
05:56:13|21182.92
05:56:14|21182.91
05:56:16|21182.91
05:56:16|21182.91
05:56:17|21189.2
05:56:19|21189.21
05:56:19|21189.21
05:56:21|21189.2
05:56:22|21189.2
05:56:23|21189.2
05:56:24|21189.2
05:56:25|21189.21
05:56:26|21189.21
05:56:27|21189.2
05:56:28|21189.2
05:56:29|21192.89
05:56:29|21194.22
05:56:31|21194.34
05:56:32|21194.34
05:56:33|21194.34
05:56:34|21194.35
05:56:35|21194.34
05:56:36|21194.34
05:56:37|21194.34
05:56:38|21190.43
05:56:40|21188.71
05:56:41|21188.7
05:56:42|21188.71
05:56:43|21188.7
05:56:44|21188.71
05:56:45|21187.5
05:56:47|21187.5
05:56:47|21187.5
05:56:48|21187.51
05:56:49|21187.5
05:56:50|21187.5
05:56:51|21187.51
05:56:52|21187.5
05:56:53|21187.5
05:56:54|21187.51
05:56:55|21191.31
05:56:57|21191.31
05:56:58|21191.32
05:56:59|21191.31
05:57:00|21191.31
05:57:01|21191.31
05:57:02|21191.31
05:57:03|21191.31
05:57:04|21191.31
05:57:05|21191.31
05:57:06|21191.32
05:57:07|21191.31
05:57:08|21191.32
05:57:09|21191.31
05:57:10|21191.31
05:57:11|21191.32
05:57:12|21191.32
05:57:13|21191.31
05:57:14|21191.31
05:57:15|21191.31
05:57:16|21191.31
05:57:17|21191.31
05:57:18|21191.31
05:57:19|21191.31
05:57:20|21191.31
05:57:21|21191.31
05:57:22|21187.29
05:57:23|21185.
05:57:24|21184.79
05:57:25|21184.48
05:57:26|21184.48
05:57:27|21184.48
05:57:28|21184.48
05:57:29|21184.48
05:57:30|21184.49
05:57:31|21184.49
05:57:32|21184.48
05:57:33|21184.48
05:57:34|21184.49
05:57:35|21184.49
05:57:36|21184.49
05:57:38|21184.48
05:57:39|21184.48
05:57:40|21184.48
05:57:41|21184.49
05:57:42|21185.46
05:57:43|21185.63
05:57:44|21186.67
05:57:45|21186.66
05:57:46|21186.27
05:57:47|21186.27
05:57:48|21185.07
05:57:49|21185.07
05:57:50|21185.07
05:57:51|21185.07
05:57:52|21178.6
05:57:53|21178.57
05:57:54|21178.57
05:57:55|21178.57
05:57:56|21178.57
05:57:57|21180.11
05:57:58|21181.18
05:57:59|21181.18
05:58:00|21181.19
05:58:01|21181.19
05:58:02|21181.18
05:58:03|21181.18
05:58:04|21181.6
05:58:05|21184.83
05:58:06|21185.07
05:58:07|21185.07
05:58:08|21185.08
05:58:09|21185.07
05:58:10|21185.07
05:58:11|21181.96
05:58:12|21181.97
05:58:13|21181.97
05:58:14|21181.96
05:58:15|21181.97
05:58:16|21181.96
05:58:17|21178.6
05:58:18|21178.6
05:58:19|21178.61
05:58:20|21178.61
05:58:21|21178.61
05:58:22|21178.61
05:58:23|21180.36
05:58:24|21180.36
05:58:25|21180.37
05:58:26|21180.37
05:58:27|21180.37
05:58:28|21180.41
05:58:29|21180.41
05:58:30|21180.41
05:58:31|21180.4
05:58:33|21180.4
05:58:34|21180.4
05:58:35|21180.41
05:58:35|21180.4
05:58:36|21180.4
05:58:38|21180.4
05:58:39|21180.4
05:58:41|21180.4
05:58:42|21180.4
05:58:43|21180.41
05:58:44|21180.4
05:58:44|21180.4
05:58:46|21180.4
05:58:47|21180.4
05:58:48|21180.4
05:58:49|21180.41
05:58:50|21180.41
05:58:51|21180.41
05:58:51|21180.4
05:58:53|21180.4
05:58:54|21180.4
05:58:56|21180.95
05:58:56|21180.95
05:58:57|21182.22
05:58:58|21182.24
05:58:59|21182.24
05:59:00|21182.23
05:59:01|21182.23
05:59:02|21182.23
05:59:03|21182.23
05:59:04|21182.23
05:59:05|21182.23
05:59:06|21182.23
05:59:08|21182.23
05:59:09|21182.23
05:59:10|21182.23
05:59:11|21182.23
05:59:12|21184.47
05:59:13|21184.48
05:59:14|21184.46
05:59:15|21183.83
05:59:15|21181.6
05:59:17|21177.87
05:59:18|21177.88
05:59:19|21177.88
05:59:19|21177.88
05:59:21|21174.71
05:59:22|21175.18
05:59:23|21175.18
05:59:23|21175.18
05:59:25|21176.44
05:59:25|21181.84
05:59:26|21182.6
05:59:27|21182.6
05:59:29|21182.6
05:59:30|21179.75
05:59:30|21179.75
05:59:32|21179.75
05:59:32|21178.31
05:59:34|21178.32
05:59:35|21182.59
05:59:35|21182.59
05:59:37|21182.59
05:59:38|21182.59
05:59:39|21182.59
05:59:40|21182.6
05:59:42|21183.08
05:59:43|21184.66
05:59:45|21184.65
05:59:45|21184.37
05:59:46|21184.37
05:59:47|21184.37
05:59:48|21183.31
05:59:50|21183.31
05:59:50|21183.31
05:59:51|21183.31
05:59:52|21183.31
05:59:53|21183.31
05:59:54|21183.31
05:59:55|21183.31
05:59:56|21183.31
05:59:57|21183.31
05:59:58|21182.9
05:59:59|21182.6
06:00:01|21182.61
06:00:01|21182.6
06:00:02|21182.61
06:00:03|21182.25
06:00:04|21179.35
06:00:06|21179.35
06:00:06|21179.35
06:00:07|21179.36
06:00:08|21179.35
06:00:09|21179.36
06:00:10|21179.35
06:00:11|21179.36
06:00:12|21180.27
06:00:13|21182.2
06:00:14|21183.32
06:00:15|21184.11
06:00:16|21184.1
06:00:17|21184.11
06:00:18|21184.1
06:00:19|21184.1
06:00:21|21179.72
06:00:21|21179.72
06:00:22|21179.72
06:00:23|21179.73
06:00:24|21182.69
06:00:25|21183.3
06:00:26|21183.86
06:00:27|21183.87
06:00:28|21188.23
06:00:29|21188.23
06:00:30|21187.
06:00:31|21187.
06:00:32|21187.
06:00:33|21187.
06:00:35|21187.01
06:00:35|21187.01
06:00:37|21187.
06:00:37|21187.01
06:00:39|21187.01
06:00:40|21187.
06:00:42|21187.
06:00:43|21187.01
06:00:45|21187.
06:00:46|21187.
06:00:47|21187.
06:00:48|21187.01
06:00:50|21187.01
06:00:51|21187.01
06:00:52|21188.88
06:00:53|21190.98
06:00:54|21190.99
06:00:55|21190.98
06:00:56|21190.98
06:00:56|21190.98
06:00:57|21188.44
06:00:59|21187.
06:01:00|21187.01
06:01:01|21187.
06:01:02|21187.
06:01:03|21187.
06:01:05|21187.01
06:01:05|21187.01
06:01:06|21187.01
06:01:07|21187.01
06:01:08|21187.
06:01:09|21187.
06:01:10|21190.68
06:01:11|21190.67
06:01:12|21190.68
06:01:13|21190.68
06:01:14|21190.68
06:01:15|21190.67
06:01:16|21190.67
06:01:17|21190.68
06:01:18|21190.68
06:01:19|21190.68
06:01:20|21190.68
06:01:21|21190.66
06:01:22|21190.66
06:01:23|21190.49
06:01:24|21190.22
06:01:25|21190.22
06:01:26|21190.22
06:01:27|21190.22
06:01:28|21190.02
06:01:29|21187.61
06:01:30|21186.06
06:01:31|21186.06
06:01:33|21186.07
06:01:33|21186.07
06:01:34|21186.06
06:01:35|21186.06
06:01:36|21186.06
06:01:37|21186.06
06:01:38|21186.06
06:01:39|21183.07
06:01:40|21181.39
06:01:42|21181.38
06:01:43|21181.38
06:01:45|21181.37
06:01:45|21181.37
06:01:46|21181.37
06:01:47|21180.
06:01:49|21177.87
06:01:50|21177.87
06:01:51|21177.87
06:01:52|21177.87
06:01:53|21177.88
06:01:54|21177.88
06:01:55|21177.87
06:01:56|21177.87
06:01:57|21177.87
06:01:58|21179.31
06:01:59|21179.3
06:02:00|21179.3
06:02:01|21179.3
06:02:02|21179.31
06:02:03|21172.08
06:02:05|21172.33
06:02:05|21172.32
06:02:06|21174.65
06:02:07|21175.4
06:02:09|21174.98
06:02:09|21174.97
06:02:11|21174.97
06:02:12|21174.98
06:02:13|21174.98
06:02:14|21174.97
06:02:14|21174.98
06:02:16|21174.98
06:02:16|21174.98
06:02:18|21174.98
06:02:19|21177.88
06:02:20|21177.88
06:02:21|21173.56
06:02:22|21174.7
06:02:23|21174.7
06:02:24|21174.7
06:02:25|21172.38
06:02:26|21172.39
06:02:26|21172.38
06:02:28|21172.39
06:02:29|21172.39
06:02:30|21172.39
06:02:30|21172.38
06:02:32|21172.39
06:02:33|21172.39
06:02:34|21172.38
06:02:34|21172.39
06:02:36|21172.39
06:02:36|21172.39
06:02:38|21172.38
06:02:39|21172.38
06:02:40|21172.38
06:02:41|21172.38
06:02:42|21172.43
06:02:44|21173.53
06:02:45|21173.54
06:02:47|21173.54
06:02:47|21173.54
06:02:49|21173.54
06:02:50|21173.54
06:02:51|21173.54
06:02:52|21173.53
06:02:53|21173.54
06:02:54|21173.53
06:02:55|21172.89
06:02:56|21172.89
06:02:57|21172.89
06:02:58|21172.89
06:02:59|21172.89
06:03:00|21172.89
06:03:01|21172.89
06:03:02|21172.89
06:03:03|21172.89
06:03:03|21172.89
06:03:05|21172.9
06:03:06|21172.89
06:03:07|21172.89
06:03:08|21172.89
06:03:09|21172.9
06:03:09|21172.89
06:03:11|21172.89
06:03:12|21170.34
06:03:13|21170.34
06:03:14|21170.34
06:03:15|21170.34
06:03:16|21170.13
06:03:17|21170.13
06:03:18|21170.13
06:03:19|21170.13
06:03:20|21170.13
06:03:21|21170.09
06:03:22|21170.1
06:03:23|21170.02
06:03:24|21170.11
06:03:25|21170.12
06:03:26|21170.12
06:03:27|21171.8
06:03:28|21171.79
06:03:29|21172.42
06:03:30|21172.43
06:03:31|21172.42
06:03:32|21172.42
06:03:33|21173.64
06:03:34|21173.94
06:03:35|21173.94
06:03:36|21173.93
06:03:37|21173.94
06:03:38|21173.93
06:03:39|21173.94
06:03:40|21173.94
06:03:41|21173.93
06:03:43|21173.94
06:03:44|21172.11
06:03:45|21172.03
06:03:47|21172.02
06:03:48|21172.02
06:03:49|21172.02
06:03:50|21172.02
06:03:51|21172.02
06:03:53|21172.02
06:03:54|21172.03
06:03:55|21172.03
06:03:56|21172.02
06:03:57|21172.03
06:03:58|21172.03
06:03:59|21172.03
06:04:00|21173.63
06:04:01|21173.63
06:04:02|21173.63
06:04:03|21173.63
06:04:04|21173.62
06:04:05|21173.63
06:04:06|21173.63
06:04:07|21173.63
06:04:08|21173.62
06:04:09|21173.63
06:04:10|21177.56
06:04:11|21177.57
06:04:12|21176.75
06:04:13|21173.62
06:04:14|21173.62
06:04:15|21173.62
06:04:16|21173.62
06:04:17|21172.02
06:04:18|21171.61
06:04:19|21171.62
06:04:20|21171.61
06:04:21|21171.61
06:04:22|21171.61
06:04:23|21171.61
06:04:24|21171.61
06:04:25|21171.61
06:04:26|21171.61
06:04:27|21171.61
06:04:28|21171.62
06:04:29|21171.62
06:04:30|21171.61
06:04:31|21170.55
06:04:32|21170.56
06:04:33|21170.55
06:04:34|21170.55
06:04:35|21170.55
06:04:37|21170.53
06:04:37|21170.54
06:04:39|21170.54
06:04:39|21170.53
06:04:41|21170.54
06:04:41|21170.53
06:04:43|21170.54
06:04:43|21170.54
06:04:44|21170.54
06:04:46|21170.54
06:04:48|21170.53
06:04:49|21170.53
06:04:50|21170.53
06:04:51|21170.54
06:04:52|21170.54
06:04:53|21170.54
06:04:55|21173.1
06:04:55|21173.09
06:04:56|21173.1
06:04:58|21173.1
06:04:59|21173.1
06:04:59|21175.45
06:05:01|21178.72
06:05:01|21178.71
06:05:03|21178.71
06:05:04|21178.71
06:05:04|21172.53
06:05:05|21172.52
06:05:06|21172.52
06:05:07|21172.52
06:05:09|21172.52
06:05:10|21172.03
06:05:11|21172.04
06:05:11|21172.04
06:05:12|21172.03
06:05:13|21169.69
06:05:15|21168.
06:05:15|21168.
06:05:17|21168.
06:05:17|21168.
06:05:18|21168.
06:05:20|21168.
06:05:20|21172.68
06:05:21|21172.68
06:05:22|21172.69
06:05:24|21172.69
06:05:24|21172.68
06:05:25|21172.68
06:05:27|21172.68
06:05:28|21172.68
06:05:29|21172.68
06:05:30|21172.68
06:05:31|21172.68
06:05:32|21172.68
06:05:33|21172.68
06:05:35|21172.69
06:05:36|21172.69
06:05:37|21171.84
06:05:38|21171.84
06:05:38|21171.84
06:05:39|21171.84
06:05:41|21171.84
06:05:42|21171.84
06:05:42|21171.93
06:05:44|21172.7
06:05:45|21172.7
06:05:47|21172.7
06:05:47|21172.7
06:05:49|21179.04
06:05:51|21179.05
06:05:51|21179.05
06:05:52|21179.04
06:05:53|21179.05
06:05:54|21179.05
06:05:55|21179.07
06:05:56|21180.25
06:05:58|21184.21
06:05:58|21184.22
06:05:59|21184.21
06:06:00|21184.21
06:06:02|21185.89
06:06:04|21185.9
06:06:05|21185.9
06:06:06|21185.9
06:06:07|21186.07
06:06:08|21185.26
06:06:09|21185.27
06:06:10|21185.27
06:06:11|21185.83
06:06:12|21185.83
06:06:13|21185.83
06:06:15|21186.48
06:06:15|21186.47
06:06:16|21186.47
06:06:18|21186.47
06:06:18|21186.47
06:06:19|21186.47
06:06:21|21186.47
06:06:22|21186.48
06:06:23|21186.48
06:06:25|21186.47
06:06:25|21186.48
06:06:26|21186.47
06:06:27|21186.47
06:06:28|21186.48
06:06:30|21186.48
06:06:30|21186.47
06:06:32|21186.54
06:06:32|21186.53
06:06:34|21186.53
06:06:34|21186.53
06:06:36|21182.35
06:06:37|21182.35
06:06:38|21182.36
06:06:39|21182.35
06:06:40|21182.36
06:06:41|21182.35
06:06:42|21180.34
06:06:43|21180.35
06:06:44|21180.35
06:06:45|21180.34
06:06:46|21174.19
06:06:48|21174.19
06:06:49|21173.1
06:06:51|21172.38
06:06:52|21173.09
06:06:52|21173.09
06:06:54|21173.09
06:06:56|21173.09
06:06:56|21173.09
06:06:57|21173.08
06:06:59|21173.08
06:06:59|21173.08
06:07:00|21173.09
06:07:02|21172.38
06:07:03|21166.75
06:07:04|21166.42
06:07:05|21166.42
06:07:06|21166.43
06:07:07|21166.75
06:07:08|21167.62
06:07:09|21167.62
06:07:10|21167.62
06:07:11|21167.61
06:07:12|21167.61
06:07:13|21167.61
06:07:14|21167.61
06:07:15|21167.61
06:07:16|21167.61
06:07:17|21167.62
06:07:17|21169.51
06:07:18|21169.51
06:07:20|21169.5
06:07:21|21169.51
06:07:22|21169.5
06:07:23|21169.5
06:07:24|21169.93
06:07:25|21170.
06:07:26|21169.99
06:07:27|21170.
06:07:28|21169.99
06:07:29|21170.
06:07:30|21170.
06:07:31|21169.99
06:07:32|21169.85
06:07:33|21169.85
06:07:34|21169.85
06:07:35|21169.84
06:07:36|21169.85
06:07:37|21169.85
06:07:39|21169.84
06:07:40|21169.85
06:07:41|21169.84
06:07:42|21169.84
06:07:43|21169.84
06:07:44|21169.84
06:07:45|21169.84
06:07:46|21169.84
06:07:47|21169.85
06:07:49|21169.85
06:07:51|21169.84
06:07:51|21169.84
06:07:53|21168.08
06:07:54|21168.08
06:07:55|21168.08
06:07:56|21168.09
06:07:57|21168.09
06:07:59|21168.08
06:07:59|21168.87
06:08:00|21168.89
06:08:01|21170.89
06:08:02|21170.89
06:08:03|21170.89
06:08:04|21170.89
06:08:05|21170.89
06:08:06|21170.88
06:08:07|21170.89
06:08:08|21170.89
06:08:09|21170.89
06:08:10|21170.89
06:08:11|21170.89
06:08:12|21170.89
06:08:13|21173.09
06:08:14|21177.42
06:08:15|21178.21
06:08:16|21178.21
06:08:17|21178.21
06:08:18|21178.22
06:08:19|21178.22
06:08:20|21178.21
06:08:21|21178.22
06:08:22|21178.22
06:08:23|21178.22
06:08:25|21178.21
06:08:25|21178.21
06:08:26|21179.24
06:08:27|21179.24
06:08:28|21179.24
06:08:29|21179.24
06:08:30|21179.24
06:08:31|21177.16
06:08:32|21177.15
06:08:33|21177.15
06:08:34|21177.15
06:08:35|21177.15
06:08:36|21177.15
06:08:37|21177.15
06:08:38|21177.15
06:08:39|21177.15
06:08:40|21177.16
06:08:41|21177.16
06:08:42|21177.15
06:08:43|21174.
06:08:44|21170.88
06:08:45|21169.85
06:08:46|21169.85
06:08:47|21169.85
06:08:49|21169.85
06:08:51|21169.86
06:08:52|21169.85
06:08:53|21169.86
06:08:55|21169.85
06:08:55|21169.85
06:08:56|21170.96
06:08:57|21170.98
06:08:58|21172.68
06:08:59|21172.69
06:09:00|21174.64
06:09:01|21174.64
06:09:02|21174.65
06:09:03|21174.64
06:09:04|21174.65
06:09:05|21174.65
06:09:06|21174.64
06:09:08|21174.64
06:09:09|21174.64
06:09:10|21174.64
06:09:10|21174.65
06:09:12|21174.65
06:09:13|21174.65
06:09:14|21174.64
06:09:15|21174.64
06:09:16|21174.64
06:09:17|21174.65
06:09:18|21174.65
06:09:19|21180.
06:09:20|21177.5
06:09:21|21177.5
06:09:22|21177.51
06:09:23|21177.27
06:09:24|21175.48
06:09:25|21175.49
06:09:26|21175.49
06:09:27|21175.49
06:09:28|21175.49
06:09:29|21175.48
06:09:30|21175.48
06:09:31|21175.48
06:09:32|21175.49
06:09:33|21175.48
06:09:34|21178.71
06:09:35|21178.71
06:09:36|21178.71
06:09:37|21178.72
06:09:38|21178.71
06:09:39|21178.72
06:09:40|21178.71
06:09:41|21178.72
06:09:42|21178.72
06:09:43|21178.72
06:09:44|21178.72
06:09:45|21177.51
06:09:46|21174.14
06:09:47|21174.14
06:09:48|21174.14
06:09:49|21174.14
06:09:51|21174.15
06:09:52|21174.15
06:09:53|21174.15
06:09:54|21174.15
06:09:55|21173.08
06:09:56|21173.08
06:09:57|21173.08
06:09:59|21173.09
06:09:59|21173.08
06:10:00|21173.08
06:10:02|21173.09
06:10:02|21177.3
06:10:03|21177.3
06:10:04|21177.3
06:10:05|21177.31
06:10:06|21177.31
06:10:08|21177.3
06:10:08|21177.3
06:10:10|21177.3
06:10:10|21177.3
06:10:12|21177.3
06:10:13|21177.3
06:10:14|21177.3
06:10:15|21177.3
06:10:16|21176.97
06:10:17|21176.98
06:10:18|21176.97
06:10:19|21176.97
06:10:20|21176.97
06:10:21|21176.97
06:10:22|21176.97
06:10:23|21179.91
06:10:24|21181.93
06:10:25|21184.35
06:10:26|21184.35
06:10:27|21184.35
06:10:28|21184.35
06:10:29|21184.76
06:10:30|21184.76
06:10:31|21187.54
06:10:32|21187.54
06:10:33|21187.53
06:10:34|21187.54
06:10:35|21187.54
06:10:36|21187.53
06:10:37|21187.53
06:10:38|21183.96
06:10:39|21183.96
06:10:40|21183.96
06:10:41|21183.96
06:10:42|21183.97
06:10:43|21183.97
06:10:44|21183.97
06:10:45|21183.96
06:10:46|21183.96
06:10:47|21183.96
06:10:48|21183.93
06:10:49|21183.29
06:10:50|21183.3
06:10:52|21177.66
06:10:52|21177.66
06:10:54|21177.65
06:10:55|21177.65
06:10:57|21177.65
06:10:57|21177.66
06:10:59|21177.66
06:11:00|21177.65
06:11:01|21177.66
06:11:02|21177.66
06:11:02|21179.93
06:11:03|21179.94
06:11:05|21179.94
06:11:06|21179.94
06:11:07|21179.94
06:11:07|21179.94
06:11:08|21182.5
06:11:10|21182.49
06:11:11|21183.96
06:11:12|21183.96
06:11:13|21183.96
06:11:13|21183.96
06:11:15|21183.96
06:11:16|21183.95
06:11:16|21186.94
06:11:18|21187.04
06:11:19|21188.86
06:11:20|21189.99
06:11:21|21190.
06:11:22|21193.43
06:11:23|21196.35
06:11:24|21196.35
06:11:25|21195.96
06:11:25|21194.22
06:11:27|21194.23
06:11:28|21194.22
06:11:29|21194.22
06:11:30|21194.22
06:11:30|21191.29
06:11:32|21191.3
06:11:33|21191.29
06:11:34|21191.29
06:11:34|21191.3
06:11:36|21191.3
06:11:37|21191.29
06:11:38|21191.3
06:11:39|21191.3
06:11:40|21191.29
06:11:41|21191.29
06:11:42|21188.
06:11:43|21188.
06:11:44|21188.
06:11:45|21188.
06:11:46|21188.01
06:11:47|21188.01
06:11:47|21188.01
06:11:48|21188.01
06:11:50|21188.01
06:11:51|21188.01
06:11:52|21187.56
06:11:54|21185.
06:11:55|21185.
06:11:56|21185.
06:11:57|21185.01
06:11:59|21185.
06:11:59|21185.01
06:12:00|21185.
06:12:02|21185.
06:12:02|21185.
06:12:04|21185.
06:12:05|21185.
06:12:05|21185.
06:12:07|21185.
06:12:08|21185.
06:12:09|21185.
06:12:10|21185.01
06:12:11|21185.01
06:12:11|21185.01
06:12:13|21185.01
06:12:13|21188.47
06:12:15|21188.46
06:12:15|21188.47
06:12:17|21188.46
06:12:18|21188.46
06:12:19|21188.46
06:12:19|21188.46
06:12:21|21192.16
06:12:21|21192.17
06:12:23|21192.17
06:12:23|21192.89
06:12:24|21196.3
06:12:26|21196.3
06:12:27|21196.3
06:12:27|21196.3
06:12:28|21196.29
06:12:30|21196.29
06:12:30|21194.39
06:12:31|21196.34
06:12:33|21196.35
06:12:34|21196.35
06:12:35|21194.4
06:12:35|21194.4
06:12:37|21194.4
06:12:37|21194.4
06:12:38|21194.4
06:12:39|21193.72
06:12:40|21190.69
06:12:41|21190.68
06:12:43|21190.69
06:12:43|21193.65
06:12:44|21193.65
06:12:45|21193.65
06:12:46|21196.35
06:12:47|21196.35
06:12:49|21196.35
06:12:50|21196.35
06:12:51|21192.73
06:12:51|21192.73
06:12:54|21192.74
06:12:55|21192.73
06:12:57|21192.74
06:12:58|21192.73
06:13:00|21192.74
06:13:00|21192.74
06:13:02|21192.74
06:13:02|21192.74
06:13:03|21201.34
06:13:05|21201.86
06:13:06|21201.86
06:13:07|21201.86
06:13:08|21201.87
06:13:08|21201.95
06:13:10|21201.95
06:13:11|21201.94
06:13:12|21204.99
06:13:12|21204.99
06:13:14|21204.99
06:13:15|21206.04
06:13:15|21206.05
06:13:17|21206.04
06:13:19|21206.05
06:13:19|21206.04
06:13:21|21206.04
06:13:22|21206.04
06:13:23|21206.04
06:13:24|21206.04
06:13:25|21206.9
06:13:26|21206.9
06:13:27|21206.9
06:13:28|21206.89
06:13:29|21206.9
06:13:30|21206.89
06:13:31|21206.9
06:13:33|21207.59
06:13:33|21207.58
06:13:35|21207.58
06:13:36|21207.58
06:13:37|21207.58
06:13:37|21207.58
06:13:39|21207.58
06:13:40|21207.58
06:13:41|21207.59
06:13:41|21207.59
06:13:43|21207.59
06:13:44|21207.59
06:13:45|21207.58
06:13:46|21207.59
06:13:47|21207.59
06:13:48|21207.59
06:13:49|21207.59
06:13:50|21207.58
06:13:51|21207.58
06:13:51|21207.59
06:13:53|21207.59
06:13:54|21207.65
06:13:56|21207.65
06:13:57|21207.64
06:13:58|21202.84
06:13:59|21202.16
06:14:00|21202.16
06:14:01|21202.16
06:14:03|21202.16
06:14:03|21202.16
06:14:04|21202.16
06:14:05|21202.16
06:14:06|21202.17
06:14:07|21202.17
06:14:08|21202.16
06:14:10|21202.16
06:14:10|21200.
06:14:11|21200.01
06:14:12|21200.01
06:14:13|21200.
06:14:14|21200.01
06:14:15|21200.
06:14:16|21200.01
06:14:17|21200.
06:14:18|21200.01
06:14:19|21200.
06:14:20|21200.
06:14:21|21200.01
06:14:22|21200.
06:14:23|21205.36
06:14:24|21205.36
06:14:25|21205.35
06:14:27|21205.35
06:14:27|21205.35
06:14:29|21205.35
06:14:30|21205.35
06:14:31|21204.28
06:14:32|21201.48
06:14:33|21201.48
06:14:34|21201.47
06:14:35|21201.47
06:14:36|21200.
06:14:37|21200.
06:14:38|21197.2
06:14:39|21195.52
06:14:40|21195.52
06:14:41|21195.52
06:14:42|21195.52
06:14:43|21195.51
06:14:44|21195.51
06:14:45|21195.51
06:14:46|21195.51
06:14:47|21193.49
06:14:48|21193.48
06:14:49|21193.48
06:14:50|21193.48
06:14:51|21193.48
06:14:51|21193.3
06:14:53|21191.88
06:14:54|21191.88
06:14:55|21191.87
06:14:56|21191.89
06:14:57|21193.49
06:14:58|21197.59
06:14:59|21197.59
06:15:00|21197.59
06:15:01|21197.59
06:15:02|21197.6
06:15:03|21197.59
06:15:04|21197.59
06:15:05|21195.52
06:15:06|21194.41
06:15:07|21194.41
06:15:08|21194.41
06:15:09|21194.42
06:15:10|21194.41
06:15:11|21194.41
06:15:12|21194.42
06:15:13|21194.42
06:15:14|21195.52
06:15:15|21198.36
06:15:16|21200.
06:15:17|21199.99
06:15:18|21200.
06:15:19|21199.99
06:15:20|21199.99
06:15:21|21200.
06:15:22|21199.99
06:15:23|21200.
06:15:24|21200.
06:15:25|21199.99
06:15:26|21200.
06:15:27|21199.99
06:15:28|21199.99
06:15:29|21199.99
06:15:30|21199.99
06:15:31|21199.99
06:15:32|21198.35
06:15:33|21196.69
06:15:34|21196.7
06:15:35|21196.7
06:15:36|21196.7
06:15:37|21196.69
06:15:38|21196.7
06:15:39|21196.69
06:15:40|21196.69
06:15:41|21196.69
06:15:42|21196.7
06:15:43|21196.7
06:15:44|21196.7
06:15:45|21196.69
06:15:46|21196.7
06:15:47|21196.7
06:15:48|21196.69
06:15:49|21196.69
06:15:50|21196.7
06:15:52|21196.69
06:15:53|21196.69
06:15:53|21196.7
06:15:54|21196.7
06:15:56|21196.7
06:15:57|21196.7
06:15:58|21196.7
06:15:59|21196.7
06:16:00|21196.69
06:16:02|21196.69
06:16:03|21196.7
06:16:04|21196.69
06:16:05|21196.7
06:16:06|21196.7
06:16:07|21196.7
06:16:08|21196.69
06:16:09|21196.69
06:16:10|21196.69
06:16:11|21196.69
06:16:12|21196.7
06:16:13|21196.7
06:16:14|21196.69
06:16:15|21196.7
06:16:16|21196.7
06:16:17|21196.7
06:16:18|21197.74
06:16:19|21197.96
06:16:21|21198.35
06:16:21|21198.35
06:16:22|21198.35
06:16:24|21198.35
06:16:25|21198.35
06:16:25|21198.35
06:16:26|21198.35
06:16:28|21198.34
06:16:28|21203.68
06:16:29|21207.81
06:16:30|21213.99
06:16:31|21215.68
06:16:32|21215.67
06:16:34|21215.67
06:16:34|21215.68
06:16:36|21215.67
06:16:36|21215.67
06:16:37|21215.68
06:16:38|21215.68
06:16:40|21215.67
06:16:40|21215.67
06:16:41|21215.68
06:16:42|21223.78
06:16:43|21228.13
06:16:44|21229.72
06:16:45|21230.94
06:16:47|21234.53
06:16:47|21235.14
06:16:48|21235.15
06:16:50|21235.14
06:16:50|21230.06
06:16:52|21230.58
06:16:53|21231.77
06:16:54|21231.77
06:16:55|21231.76
06:16:55|21231.76
06:16:57|21231.76
06:16:59|21231.77
06:17:00|21228.12
06:17:02|21228.12
06:17:02|21228.12
06:17:04|21228.12
06:17:05|21228.12
06:17:06|21231.77
06:17:07|21232.6
06:17:08|21232.6
06:17:09|21231.4
06:17:10|21229.9
06:17:11|21230.78
06:17:12|21230.78
06:17:13|21230.78
06:17:14|21230.79
06:17:15|21230.79
06:17:16|21230.79
06:17:16|21230.8
06:17:18|21230.8
06:17:19|21229.56
06:17:20|21228.12
06:17:21|21228.13
06:17:22|21228.13
06:17:23|21228.13
06:17:24|21230.
06:17:25|21230.
06:17:26|21230.
06:17:27|21230.
06:17:28|21229.99
06:17:29|21230.
06:17:30|21229.99
06:17:32|21229.99
06:17:32|21229.99
06:17:33|21230.
06:17:34|21229.99
06:17:35|21230.
06:17:36|21228.11
06:17:37|21228.11
06:17:38|21228.11
06:17:39|21228.12
06:17:40|21225.4
06:17:41|21225.39
06:17:42|21222.91
06:17:43|21222.91
06:17:44|21222.91
06:17:45|21222.92
06:17:46|21222.92
06:17:47|21222.92
06:17:48|21224.81
06:17:49|21224.82
06:17:50|21224.82
06:17:51|21224.82
06:17:52|21224.82
06:17:54|21224.82
06:17:54|21224.82
06:17:55|21224.82
06:17:56|21224.81
06:17:57|21224.81
06:17:59|21224.81
06:18:01|21224.81
06:18:02|21224.82
06:18:03|21224.82
06:18:05|21224.82
06:18:05|21224.81
06:18:06|21224.82
06:18:07|21224.81
06:18:08|21224.82
06:18:09|21224.81
06:18:10|21224.81
06:18:11|21224.82
06:18:12|21223.92
06:18:13|21223.92
06:18:14|21223.77
06:18:16|21223.54
06:18:16|21223.25
06:18:17|21222.91
06:18:19|21222.91
06:18:19|21222.91
06:18:21|21222.91
06:18:21|21222.9
06:18:23|21222.91
06:18:23|21222.91
06:18:24|21222.9
06:18:26|21222.91
06:18:26|21222.91
06:18:27|21222.9
06:18:29|21216.55
06:18:29|21214.61
06:18:31|21211.77
06:18:32|21211.76
06:18:34|21211.77
06:18:34|21211.76
06:18:35|21211.76
06:18:36|21211.76
06:18:37|21211.77
06:18:38|21211.77
06:18:39|21211.76
06:18:40|21211.77
06:18:41|21211.77
06:18:42|21211.77
06:18:43|21214.89
06:18:44|21214.89
06:18:45|21214.9
06:18:46|21214.9
06:18:47|21214.9
06:18:48|21214.89
06:18:49|21214.89
06:18:50|21214.89
06:18:51|21211.77
06:18:52|21211.77
06:18:53|21211.77
06:18:54|21210.22
06:18:55|21210.09
06:18:56|21210.08
06:18:57|21210.08
06:18:59|21210.09
06:19:01|21211.99
06:19:02|21211.99
06:19:04|21212.
06:19:04|21211.99
06:19:05|21211.99
06:19:06|21211.44
06:19:07|21211.44
06:19:08|21211.44
06:19:09|21211.44
06:19:10|21211.45
06:19:11|21211.45
06:19:12|21211.45
06:19:13|21210.1
06:19:14|21210.42
06:19:15|21210.42
06:19:16|21210.42
06:19:17|21210.42
06:19:18|21210.42
06:19:19|21210.42
06:19:20|21210.42
06:19:21|21210.43
06:19:22|21210.43
06:19:23|21210.43
06:19:25|21210.43
06:19:25|21210.43
06:19:27|21210.43
06:19:27|21210.43
06:19:29|21210.43
06:19:30|21210.42
06:19:30|21210.43
06:19:31|21210.43
06:19:32|21210.43
06:19:34|21210.43
06:19:35|21210.43
06:19:36|21210.43
06:19:37|21211.44
06:19:38|21211.77
06:19:38|21211.77
06:19:40|21211.77
06:19:41|21211.77
06:19:42|21211.76
06:19:43|21211.76
06:19:44|21211.77
06:19:45|21211.77
06:19:45|21211.77
06:19:47|21211.77
06:19:48|21211.75
06:19:49|21210.68
06:19:50|21210.68
06:19:51|21210.69
06:19:52|21210.68
06:19:53|21210.68
06:19:53|21205.66
06:19:55|21205.66
06:19:56|21205.66
06:19:57|21203.81
06:19:58|21201.26
06:19:59|21201.25
06:20:00|21201.25
06:20:02|21201.26
06:20:03|21201.25
06:20:04|21201.26
06:20:05|21201.26
06:20:07|21201.26
06:20:08|21206.25
06:20:09|21206.25
06:20:10|21206.24
06:20:11|21206.25
06:20:12|21206.25
06:20:13|21206.25
06:20:14|21206.25
06:20:15|21206.25
06:20:16|21201.32
06:20:17|21201.32
06:20:18|21201.32
06:20:19|21201.31
06:20:20|21201.31
06:20:21|21201.31
06:20:22|21205.15
06:20:23|21205.15
06:20:24|21205.15
06:20:25|21205.16
06:20:26|21205.16
06:20:27|21205.15
06:20:28|21205.16
06:20:29|21205.16
06:20:30|21205.16
06:20:31|21205.16
06:20:32|21205.15
06:20:33|21205.15
06:20:34|21205.16
06:20:35|21205.16
06:20:36|21205.15
06:20:37|21205.15
06:20:38|21205.16
06:20:39|21205.16
06:20:40|21205.16
06:20:41|21205.16
06:20:42|21205.15
06:20:43|21205.15
06:20:44|21205.15
06:20:45|21205.15
06:20:46|21205.15
06:20:47|21205.15
06:20:48|21205.15
06:20:49|21205.16
06:20:50|21205.15
06:20:51|21205.15
06:20:52|21205.16
06:20:54|21205.15
06:20:55|21205.16
06:20:55|21205.16
06:20:56|21205.16
06:20:57|21205.15
06:20:58|21205.15
06:21:00|21205.16
06:21:01|21205.16
06:21:03|21205.16
06:21:04|21205.16
06:21:05|21205.15
06:21:06|21205.16
06:21:08|21205.16
06:21:08|21205.15
06:21:10|21205.15
06:21:11|21205.16
06:21:12|21205.16
06:21:13|21205.16
06:21:14|21209.53
06:21:15|21209.81
06:21:16|21209.82
06:21:17|21209.81
06:21:18|21209.81
06:21:19|21209.81
06:21:20|21209.82
06:21:22|21209.81
06:21:23|21209.81
06:21:24|21209.82
06:21:25|21209.82
06:21:26|21209.82
06:21:26|21209.81
06:21:28|21209.81
06:21:28|21209.81
06:21:30|21209.81
06:21:31|21209.81
06:21:32|21209.82
06:21:33|21209.82
06:21:33|21209.82
06:21:35|21209.82
06:21:35|21209.82
06:21:36|21209.82
06:21:37|21209.82
06:21:38|21209.82
06:21:39|21209.81
06:21:40|21209.81
06:21:41|21209.82
06:21:42|21209.82
06:21:44|21209.82
06:21:44|21209.82
06:21:46|21209.81
06:21:47|21209.82
06:21:47|21209.82
06:21:49|21209.81
06:21:50|21211.75
06:21:50|21211.76
06:21:52|21211.75
06:21:53|21211.76
06:21:53|21211.76
06:21:55|21211.75
06:21:56|21211.76
06:21:57|21211.76
06:21:57|21211.75
06:21:59|21213.13
06:22:00|21213.13
06:22:01|21213.13
06:22:02|21213.13
06:22:03|21213.13
06:22:05|21213.13
06:22:06|21213.13
06:22:07|21213.16
06:22:07|21213.16
06:22:09|21213.17
06:22:09|21213.16
06:22:10|21213.16
06:22:12|21213.16
06:22:12|21213.17
06:22:14|21218.08
06:22:14|21218.08
06:22:16|21218.08
06:22:17|21218.08
06:22:17|21218.08
06:22:18|21218.08
06:22:20|21216.01
06:22:20|21216.01
06:22:21|21216.01
06:22:23|21216.01
06:22:24|21216.01
06:22:24|21216.01
06:22:26|21216.01
06:22:26|21216.01
06:22:27|21216.01
06:22:28|21216.01
06:22:30|21216.01
06:22:30|21216.01
06:22:31|21216.01
06:22:33|21216.01
06:22:34|21216.01
06:22:35|21216.01
06:22:36|21216.02
06:22:37|21216.02
06:22:38|21216.02
06:22:39|21216.02
06:22:40|21216.02
06:22:41|21216.02
06:22:42|21216.02
06:22:43|21216.02
06:22:44|21216.02
06:22:45|21216.02
06:22:46|21216.01
06:22:47|21216.02
06:22:48|21216.02
06:22:49|21213.75
06:22:50|21213.75
06:22:51|21213.75
06:22:52|21213.76
06:22:54|21210.01
06:22:55|21210.01
06:22:56|21210.
06:22:56|21210.
06:22:57|21210.
06:22:59|21210.01
06:23:00|21210.01
06:23:00|21210.
06:23:01|21210.
06:23:04|21210.
06:23:05|21210.01
06:23:07|21210.
06:23:08|21210.
06:23:09|21210.
06:23:09|21210.
06:23:11|21210.
06:23:12|21210.01
06:23:13|21210.01
06:23:14|21210.01
06:23:15|21210.
06:23:16|21210.
06:23:16|21210.01
06:23:18|21210.
06:23:20|21210.01
06:23:20|21210.
06:23:21|21210.
06:23:22|21210.
06:23:23|21210.
06:23:24|21210.
06:23:25|21210.
06:23:26|21210.
06:23:28|21210.
06:23:28|21210.
06:23:30|21210.01
06:23:31|21210.01
06:23:32|21210.
06:23:33|21210.
06:23:34|21210.
06:23:35|21205.16
06:23:36|21201.51
06:23:37|21201.51
06:23:38|21201.51
06:23:39|21201.52
06:23:40|21201.52
06:23:41|21201.51
06:23:42|21201.51
06:23:42|21201.52
06:23:44|21201.52
06:23:45|21201.52
06:23:46|21201.52
06:23:46|21201.52
06:23:48|21201.52
06:23:49|21201.52
06:23:50|21201.52
06:23:50|21201.52
06:23:52|21201.52
06:23:53|21201.52
06:23:54|21201.51
06:23:55|21201.51
06:23:56|21201.51
06:23:57|21201.51
06:23:58|21201.51
06:23:59|21201.51
06:24:00|21201.52
06:24:01|21201.52
06:24:02|21201.51
06:24:03|21201.51
06:24:05|21201.51
06:24:06|21201.52
06:24:07|21201.52
06:24:08|21201.51
06:24:10|21201.17
06:24:10|21200.
06:24:11|21195.67
06:24:13|21193.9
06:24:15|21192.4
06:24:15|21191.8
06:24:16|21191.8
06:24:18|21191.04
06:24:18|21191.04
06:24:20|21192.65
06:24:21|21197.29
06:24:21|21197.3
06:24:23|21199.99
06:24:24|21199.99
06:24:25|21199.99
06:24:26|21200.
06:24:27|21200.
06:24:28|21199.99
06:24:29|21200.
06:24:30|21199.99
06:24:31|21199.99
06:24:32|21197.02
06:24:33|21197.03
06:24:34|21197.02
06:24:35|21197.02
06:24:36|21197.03
06:24:37|21195.95
06:24:38|21195.96
06:24:39|21195.96
06:24:40|21195.96
06:24:41|21195.95
06:24:42|21195.95
06:24:43|21195.95
06:24:44|21195.95
06:24:46|21195.95
06:24:46|21195.95
06:24:47|21195.96
06:24:48|21193.24
06:24:49|21193.24
06:24:50|21193.25
06:24:51|21193.88
06:24:52|21193.88
06:24:53|21199.58
06:24:54|21198.96
06:24:55|21197.57
06:24:56|21193.88
06:24:57|21193.88
06:24:58|21193.88
06:24:59|21193.87
06:25:00|21193.88
06:25:01|21193.88
06:25:02|21193.87
06:25:03|21193.87
06:25:05|21193.88
06:25:06|21193.88
06:25:07|21193.88
06:25:08|21193.88
06:25:09|21193.88
06:25:10|21193.88
06:25:12|21193.88
06:25:13|21193.88
06:25:14|21195.
06:25:15|21195.74
06:25:16|21196.9
06:25:17|21196.89
06:25:18|21196.91
06:25:19|21196.9
06:25:20|21196.91
06:25:21|21196.91
06:25:22|21196.9
06:25:23|21196.9
06:25:23|21196.9
06:25:25|21196.9
06:25:26|21196.9
06:25:27|21196.9
06:25:27|21196.9
06:25:29|21196.9
06:25:30|21196.9
06:25:31|21196.9
06:25:32|21196.9
06:25:33|21196.9
06:25:33|21196.91
06:25:35|21196.91
06:25:36|21196.91
06:25:36|21196.91
06:25:37|21196.9
06:25:39|21196.9
06:25:40|21196.91
06:25:41|21196.9
06:25:42|21192.75
06:25:43|21192.66
06:25:44|21192.66
06:25:45|21192.44
06:25:46|21192.44
06:25:47|21192.44
06:25:47|21192.44
06:25:49|21190.29
06:25:50|21188.73
06:25:51|21188.4
06:25:52|21188.24
06:25:53|21188.24
06:25:54|21188.24
06:25:55|21188.24
06:25:56|21188.02
06:25:57|21187.84
06:25:57|21187.56
06:25:59|21187.53
06:26:00|21187.31
06:26:01|21186.58
06:26:02|21186.57
06:26:03|21186.57
06:26:04|21186.57
06:26:05|21186.54
06:26:07|21186.3
06:26:08|21186.28
06:26:09|21186.29
06:26:11|21186.29
06:26:11|21188.42
06:26:13|21189.99
06:26:14|21189.99
06:26:15|21190.
06:26:15|21189.99
06:26:16|21190.
06:26:17|21189.4
06:26:19|21189.4
06:26:20|21188.94
06:26:21|21188.94
06:26:22|21188.94
06:26:23|21188.93
06:26:24|21188.93
06:26:25|21188.93
06:26:26|21188.39
06:26:27|21186.7
06:26:28|21186.7
06:26:29|21186.71
06:26:30|21186.71
06:26:31|21186.71
06:26:32|21186.71
06:26:33|21186.71
06:26:34|21186.71
06:26:35|21186.71
06:26:36|21186.7
06:26:37|21186.7
06:26:38|21186.7
06:26:39|21186.71
06:26:40|21186.71
06:26:41|21189.9
06:26:42|21189.91
06:26:43|21189.9
06:26:44|21189.91
06:26:45|21189.9
06:26:46|21189.9
06:26:47|21189.91
06:26:48|21189.9
06:26:49|21189.9
06:26:50|21189.91
06:26:51|21189.91
06:26:52|21189.91
06:26:53|21189.91
06:26:54|21189.91
06:26:55|21189.91
06:26:56|21189.9
06:26:57|21189.9
06:26:58|21189.91
06:26:59|21189.9
06:27:00|21189.9
06:27:01|21189.91
06:27:02|21189.9
06:27:03|21189.91
06:27:04|21189.9
06:27:05|21189.91
06:27:06|21189.91
06:27:08|21189.9
06:27:09|21188.55
06:27:10|21188.55
06:27:11|21188.55
06:27:12|21188.55
06:27:14|21190.95
06:27:14|21196.27
06:27:16|21196.26
06:27:16|21196.27
06:27:18|21196.27
06:27:19|21196.27
06:27:20|21195.17
06:27:21|21195.18
06:27:21|21195.18
06:27:23|21193.5
06:27:23|21193.5
06:27:25|21192.34
06:27:26|21192.34
06:27:27|21192.34
06:27:28|21192.34
06:27:29|21192.33
06:27:29|21192.33
06:27:31|21192.33
06:27:32|21192.33
06:27:34|21192.33
06:27:34|21192.34
06:27:35|21193.62
06:27:36|21196.9
06:27:37|21196.9
06:27:38|21197.95
06:27:39|21200.64
06:27:40|21200.64
06:27:41|21200.63
06:27:42|21200.63
06:27:43|21200.63
06:27:44|21200.63
06:27:45|21200.64
06:27:46|21200.63
06:27:48|21200.62
06:27:49|21198.06
06:27:49|21198.05
06:27:51|21198.05
06:27:51|21198.05
06:27:53|21198.05
06:27:54|21198.06
06:27:55|21198.04
06:27:56|21198.04
06:27:56|21197.78
06:27:58|21197.78
06:27:59|21197.79
06:28:00|21197.79
06:28:01|21197.79
06:28:02|21197.78
06:28:03|21197.78
06:28:04|21197.78
06:28:05|21197.78
06:28:06|21197.78
06:28:06|21197.78
06:28:08|21197.78
06:28:09|21197.78
06:28:11|21197.79
06:28:12|21197.79
06:28:13|21197.78
06:28:13|21197.78
06:28:15|21203.57
06:28:16|21203.58
06:28:17|21204.76
06:28:17|21209.99
06:28:18|21212.01
06:28:19|21212.
06:28:21|21212.01
06:28:22|21212.
06:28:22|21212.19
06:28:24|21215.04
06:28:25|21215.79
06:28:26|21215.79
06:28:27|21215.78
06:28:28|21215.78
06:28:29|21215.78
06:28:30|21217.37
06:28:31|21215.37
06:28:32|21215.36
06:28:33|21215.36
06:28:34|21215.36
06:28:35|21214.75
06:28:36|21211.98
06:28:37|21211.98
06:28:38|21211.99
06:28:39|21211.99
06:28:40|21211.99
06:28:41|21211.98
06:28:42|21211.98
06:28:43|21211.98
06:28:44|21211.98
06:28:45|21211.33
06:28:46|21209.66
06:28:47|21209.65
06:28:48|21209.65
06:28:49|21209.65
06:28:50|21209.65
06:28:51|21209.65
06:28:52|21209.66
06:28:53|21209.66
06:28:54|21209.66
06:28:55|21209.65
06:28:56|21209.65
06:28:57|21209.65
06:28:58|21208.79
06:28:59|21208.78
06:29:00|21208.78
06:29:01|21208.78
06:29:02|21208.79
06:29:03|21208.79
06:29:04|21208.79
06:29:05|21205.71
06:29:06|21205.71
06:29:07|21205.71
06:29:08|21205.7
06:29:10|21205.7
06:29:11|21205.7
06:29:12|21205.7
06:29:13|21205.7
06:29:14|21205.71
06:29:15|21205.7
06:29:16|21205.71
06:29:17|21205.7
06:29:18|21205.71
06:29:19|21205.71
06:29:20|21205.7
06:29:21|21205.71
06:29:22|21205.7
06:29:23|21205.7
06:29:24|21205.7
06:29:25|21205.71
06:29:27|21205.71
06:29:29|21205.71
06:29:29|21205.71
06:29:30|21205.71
06:29:31|21205.71
06:29:32|21205.71
06:29:33|21205.71
06:29:34|21212.07
06:29:35|21212.07
06:29:36|21212.08
06:29:37|21210.54
06:29:38|21210.54
06:29:39|21210.53
06:29:40|21210.53
06:29:42|21210.53
06:29:42|21210.54
06:29:43|21210.54
06:29:44|21210.54
06:29:46|21210.54
06:29:47|21207.93
06:29:47|21207.93
06:29:49|21207.93
06:29:50|21205.71
06:29:51|21205.71
06:29:52|21201.15
06:29:53|21199.18
06:29:53|21194.22
06:29:55|21192.97
06:29:56|21192.33
06:29:57|21192.33
06:29:58|21192.33
06:29:59|21192.33
06:30:00|21192.33
06:30:00|21192.34
06:30:02|21190.94
06:30:02|21188.56
06:30:04|21187.42
06:30:06|21189.94
06:30:06|21190.
06:30:07|21189.99
06:30:08|21192.34
06:30:10|21194.18
06:30:11|21194.18
06:30:13|21194.17
06:30:14|21194.17
06:30:15|21194.18
06:30:16|21194.18
06:30:17|21194.17
06:30:18|21194.17
06:30:19|21194.18
06:30:20|21194.18
06:30:21|21194.17
06:30:22|21194.17
06:30:23|21194.17
06:30:24|21194.17
06:30:25|21194.17
06:30:26|21194.18
06:30:27|21194.18
06:30:28|21194.19
06:30:29|21194.19
06:30:31|21194.18
06:30:31|21194.19
06:30:32|21194.18
06:30:33|21194.18
06:30:34|21194.18
06:30:35|21194.19
06:30:37|21194.19
06:30:37|21194.19
06:30:39|21194.19
06:30:39|21194.19
06:30:40|21194.18
06:30:41|21194.19
06:30:42|21194.18
06:30:43|21199.1
06:30:44|21199.1
06:30:45|21199.11
06:30:46|21199.11
06:30:47|21199.11
06:30:48|21199.11
06:30:49|21199.11
06:30:51|21204.
06:30:52|21204.01
06:30:53|21204.
06:30:54|21204.
06:30:55|21204.01
06:30:56|21204.01
06:30:57|21204.01
06:30:58|21207.15
06:30:59|21207.8
06:31:00|21207.79
06:31:01|21207.79
06:31:02|21207.8
06:31:03|21207.8
06:31:04|21207.8
06:31:05|21207.92
06:31:06|21207.92
06:31:07|21207.92
06:31:08|21207.92
06:31:09|21208.17
06:31:10|21208.8
06:31:11|21209.
06:31:13|21209.64
06:31:14|21209.63
06:31:15|21209.63
06:31:17|21209.63
06:31:18|21209.64
06:31:19|21209.64
06:31:19|21209.63
06:31:20|21209.63
06:31:22|21209.63
06:31:23|21209.63
06:31:24|21209.64
06:31:25|21209.64
06:31:26|21209.63
06:31:27|21209.64
06:31:28|21209.63
06:31:29|21209.63
06:31:30|21209.64
06:31:31|21209.64
06:31:32|21209.64
06:31:33|21209.64
06:31:34|21209.64
06:31:35|21209.64
06:31:36|21209.63
06:31:38|21205.71
06:31:38|21205.71
06:31:39|21205.71
06:31:40|21205.71
06:31:41|21205.95
06:31:42|21205.95
06:31:44|21207.87
06:31:45|21209.65
06:31:45|21210.52
06:31:47|21210.52
06:31:48|21213.59
06:31:49|21213.59
06:31:49|21213.89
06:31:51|21213.9
06:31:51|21213.9
06:31:53|21213.89
06:31:54|21213.89
06:31:55|21213.9
06:31:56|21213.9
06:31:56|21216.34
06:31:57|21219.99
06:31:59|21220.
06:31:59|21220.
06:32:00|21216.36
06:32:01|21216.36
06:32:02|21216.35
06:32:04|21216.35
06:32:04|21214.09
06:32:05|21214.1
06:32:06|21214.1
06:32:07|21214.1
06:32:08|21214.1
06:32:09|21214.09
06:32:10|21214.09
06:32:12|21215.58
06:32:14|21216.36
06:32:15|21216.45
06:32:16|21216.45
06:32:17|21219.97
06:32:18|21222.81
06:32:19|21224.47
06:32:20|21223.81
06:32:21|21223.81
06:32:22|21223.81
06:32:23|21222.8
06:32:24|21222.79
06:32:25|21223.25
06:32:26|21224.09
06:32:27|21224.09
06:32:28|21224.09
06:32:29|21224.1
06:32:30|21224.09
06:32:31|21224.78
06:32:32|21224.8
06:32:33|21224.95
06:32:34|21225.
06:32:36|21226.98
06:32:37|21226.99
06:32:38|21226.99
06:32:39|21226.99
06:32:40|21226.98
06:32:41|21226.99
06:32:41|21228.83
06:32:43|21228.84
06:32:44|21228.84
06:32:45|21229.95
06:32:46|21229.95
06:32:47|21229.95
06:32:48|21229.95
06:32:48|21230.
06:32:50|21231.89
06:32:51|21231.89
06:32:51|21231.89
06:32:52|21231.9
06:32:53|21231.9
06:32:55|21231.9
06:32:55|21231.9
06:32:57|21231.9
06:32:58|21231.89
06:32:59|21233.41
06:33:00|21235.14
06:33:01|21235.14
06:33:03|21235.15
06:33:03|21235.14
06:33:04|21235.14
06:33:05|21231.9
06:33:06|21231.9
06:33:07|21231.9
06:33:08|21231.9
06:33:09|21231.91
06:33:10|21231.9
06:33:11|21231.9
06:33:13|21236.65
06:33:14|21236.65
06:33:15|21235.9
06:33:17|21226.98
06:33:17|21224.11
06:33:19|21223.73
06:33:20|21223.73
06:33:21|21223.73
06:33:22|21223.72
06:33:23|21221.62
06:33:24|21220.01
06:33:25|21220.01
06:33:26|21220.01
06:33:27|21220.
06:33:28|21220.01
06:33:29|21214.42
06:33:30|21214.41
06:33:31|21214.41
06:33:32|21214.42
06:33:33|21214.41
06:33:34|21214.41
06:33:35|21214.42
06:33:36|21214.41
06:33:37|21214.41
06:33:38|21216.02
06:33:39|21216.02
06:33:41|21216.02
06:33:42|21216.02
06:33:43|21214.42
06:33:44|21214.43
06:33:45|21214.42
06:33:46|21214.43
06:33:47|21214.42
06:33:49|21214.43
06:33:49|21214.42
06:33:50|21214.43
06:33:51|21214.43
06:33:52|21214.43
06:33:53|21214.43
06:33:54|21214.42
06:33:55|21214.42
06:33:56|21214.42
06:33:57|21214.43
06:33:58|21214.42
06:33:59|21214.42
06:34:00|21214.42
06:34:01|21214.43
06:34:02|21216.61
06:34:04|21216.61
06:34:04|21212.8
06:34:05|21212.8
06:34:06|21212.81
06:34:07|21212.81
06:34:09|21212.85
06:34:10|21212.85
06:34:11|21214.84
06:34:12|21214.84
06:34:13|21214.83
06:34:14|21214.83
06:34:16|21214.83
06:34:17|21214.83
06:34:18|21214.84
06:34:19|21214.83
06:34:20|21214.83
06:34:22|21214.84
06:34:23|21214.84
06:34:23|21214.83
06:34:26|21214.84
06:34:26|21214.83
06:34:28|21214.84
06:34:29|21214.84
06:34:29|21214.83
06:34:31|21214.83
06:34:32|21214.84
06:34:32|21215.88
06:34:33|21215.88
06:34:35|21215.88
06:34:35|21215.89
06:34:37|21215.88
06:34:37|21215.89
06:34:38|21215.89
06:34:40|21215.89
06:34:40|21215.89
06:34:42|21215.88
06:34:43|21215.88
06:34:43|21215.88
06:34:44|21215.88
06:34:46|21215.88
06:34:47|21215.88
06:34:47|21214.85
06:34:49|21214.84
06:34:50|21214.84
06:34:50|21214.84
06:34:52|21214.85
06:34:53|21214.85
06:34:53|21214.85
06:34:54|21214.85
06:34:55|21214.84
06:34:57|21214.84
06:34:57|21214.84
06:34:58|21214.84
06:34:59|21214.84
06:35:00|21214.84
06:35:01|21214.84
06:35:02|21214.84
06:35:04|21214.84
06:35:04|21214.84
06:35:05|21214.85
06:35:06|21214.85
06:35:08|21214.85
06:35:08|21214.85
06:35:10|21210.98
06:35:11|21210.98
06:35:11|21210.52
06:35:12|21210.53
06:35:13|21210.5
06:35:15|21210.01
06:35:16|21211.35
06:35:18|21212.23
06:35:19|21212.73
06:35:21|21212.74
06:35:22|21212.74
06:35:23|21215.89
06:35:24|21215.89
06:35:24|21215.89
06:35:26|21215.89
06:35:26|21215.89
06:35:28|21215.89
06:35:29|21215.89
06:35:29|21215.89
06:35:30|21215.89
06:35:32|21215.9
06:35:33|21215.89
06:35:34|21215.89
06:35:34|21215.89
06:35:36|21215.89
06:35:36|21215.89
06:35:37|21218.61
06:35:38|21218.61
06:35:39|21218.6
06:35:40|21218.61
06:35:41|21218.61
06:35:43|21218.61
06:35:43|21218.6
06:35:44|21218.61
06:35:45|21223.85
06:35:47|21223.85
06:35:47|21223.85
06:35:48|21223.85
06:35:49|21223.85
06:35:50|21223.85
06:35:51|21223.84
06:35:52|21223.84
06:35:53|21223.87
06:35:54|21225.82
06:35:55|21230.19
06:35:57|21230.18
06:35:57|21230.19
06:35:58|21230.19
06:35:59|21230.19
06:36:01|21230.19
06:36:02|21230.18
06:36:02|21230.18
06:36:03|21230.18
06:36:05|21230.18
06:36:05|21225.68
06:36:06|21225.69
06:36:07|21225.68
06:36:08|21225.68
06:36:10|21219.85
06:36:11|21219.85
06:36:12|21219.86
06:36:13|21219.85
06:36:14|21219.86
06:36:16|21219.85
06:36:18|21219.86
06:36:18|21224.73
06:36:19|21224.72
06:36:21|21224.72
06:36:23|21224.72
06:36:23|21224.72
06:36:24|21224.72
06:36:25|21224.72
06:36:26|21224.72
06:36:28|21224.72
06:36:29|21224.73
06:36:30|21224.73
06:36:31|21224.72
06:36:31|21224.73
06:36:34|21224.28
06:36:34|21224.28
06:36:35|21224.28
06:36:36|21224.11
06:36:37|21224.1
06:36:38|21224.1
06:36:39|21224.1
06:36:40|21224.1
06:36:41|21223.66
06:36:42|21223.65
06:36:43|21223.66
06:36:44|21223.65
06:36:45|21223.65
06:36:46|21223.65
06:36:47|21223.65
06:36:48|21224.73
06:36:49|21224.73
06:36:50|21224.73
06:36:51|21224.72
06:36:52|21224.73
06:36:53|21225.68
06:36:54|21225.67
06:36:55|21225.67
06:36:56|21225.67
06:36:57|21225.68
06:36:58|21225.68
06:36:59|21225.67
06:37:00|21225.68
06:37:01|21225.67
06:37:02|21225.67
06:37:03|21225.68
06:37:04|21225.67
06:37:05|21225.67
06:37:06|21225.68
06:37:07|21225.68
06:37:08|21225.67
06:37:09|21225.67
06:37:10|21225.67
06:37:11|21225.68
06:37:12|21228.92
06:37:13|21228.93
06:37:14|21228.92
06:37:15|21228.92
06:37:16|21228.92
06:37:17|21228.92
06:37:19|21228.93
06:37:20|21228.93
06:37:21|21228.93
06:37:22|21228.92
06:37:23|21229.91
06:37:24|21229.92
06:37:25|21229.92
06:37:26|21229.92
06:37:27|21229.92
06:37:28|21229.91
06:37:29|21228.92
06:37:30|21228.92
06:37:31|21228.92
06:37:32|21228.92
06:37:33|21224.6
06:37:35|21224.6
06:37:36|21224.6
06:37:37|21224.61
06:37:38|21224.61
06:37:39|21224.61
06:37:40|21224.61
06:37:41|21224.61
06:37:42|21224.61
06:37:42|21224.61
06:37:44|21224.61
06:37:45|21224.61
06:37:46|21224.61
06:37:47|21225.65
06:37:48|21225.66
06:37:49|21225.66
06:37:50|21225.65
06:37:51|21225.65
06:37:51|21225.65
06:37:53|21225.65
06:37:54|21221.49
06:37:55|21221.49
06:37:55|21221.49
06:37:57|21221.49
06:37:57|21221.54
06:37:59|21223.5
06:38:00|21223.5
06:38:01|21223.49
06:38:02|21223.49
06:38:03|21223.49
06:38:04|21223.5
06:38:05|21223.49
06:38:06|21223.5
06:38:07|21223.5
06:38:08|21223.5
06:38:09|21223.49
06:38:10|21223.49
06:38:11|21223.49
06:38:12|21223.5
06:38:13|21223.5
06:38:14|21223.5
06:38:15|21224.02
06:38:16|21224.03
06:38:17|21224.03
06:38:19|21224.02
06:38:20|21224.02
06:38:21|21224.02
06:38:23|21224.03
06:38:23|21224.03
06:38:25|21224.02
06:38:26|21224.03
06:38:27|21224.03
06:38:28|21224.03
06:38:29|21224.03
06:38:30|21224.03
06:38:30|21224.03
06:38:31|21224.02
06:38:33|21224.02
06:38:34|21224.02
06:38:35|21224.02
06:38:36|21224.02
06:38:37|21224.02
06:38:38|21224.02
06:38:39|21224.02
06:38:40|21224.02
06:38:41|21224.03
06:38:42|21224.03
06:38:43|21224.03
06:38:44|21224.03
06:38:45|21224.02
06:38:46|21224.02
06:38:47|21224.03
06:38:48|21224.03
06:38:49|21224.03
06:38:50|21224.03
06:38:51|21224.02
06:38:52|21224.02
06:38:53|21224.02
06:38:54|21224.02
06:38:55|21224.02
06:38:56|21224.02
06:38:57|21224.02
06:38:58|21224.02
06:39:00|21224.02
06:39:01|21224.02
06:39:02|21224.02
06:39:03|21224.02
06:39:04|21224.02
06:39:05|21224.02
06:39:06|21224.02
06:39:07|21224.02
06:39:08|21224.02
06:39:09|21224.03
06:39:10|21219.5
06:39:11|21217.72
06:39:12|21217.73
06:39:13|21217.73
06:39:14|21217.72
06:39:15|21217.72
06:39:16|21217.72
06:39:17|21217.72
06:39:17|21217.72
06:39:20|21217.72
06:39:21|21217.72
06:39:22|21217.72
06:39:22|21220.4
06:39:24|21220.4
06:39:25|21220.4
06:39:27|21220.4
06:39:27|21220.4
06:39:29|21220.4
06:39:30|21220.4
06:39:31|21220.41
06:39:32|21220.41
06:39:33|21220.4
06:39:34|21220.4
06:39:34|21220.4
06:39:36|21220.4
06:39:37|21220.41
06:39:38|21219.26
06:39:39|21219.26
06:39:40|21219.26
06:39:41|21219.27
06:39:42|21219.19
06:39:43|21218.87
06:39:44|21218.87
06:39:45|21218.86
06:39:46|21218.87
06:39:47|21218.86
06:39:49|21218.87
06:39:49|21218.86
06:39:50|21218.87
06:39:51|21218.86
06:39:52|21218.86
06:39:54|21218.86
06:39:55|21218.86
06:39:56|21218.86
06:39:57|21218.86
06:39:58|21218.86
06:39:59|21218.87
06:40:01|21218.86
06:40:01|21218.86
06:40:03|21218.86
06:40:04|21218.86
06:40:04|21224.01
06:40:05|21224.01
06:40:06|21224.01
06:40:07|21224.02
06:40:09|21224.01
06:40:09|21222.96
06:40:11|21220.21
06:40:11|21218.88
06:40:13|21218.89
06:40:13|21218.89
06:40:14|21218.88
06:40:15|21218.88
06:40:16|21218.89
06:40:17|21220.79
06:40:18|21220.79
06:40:20|21222.05
06:40:21|21222.05
06:40:23|21222.05
06:40:23|21222.06
06:40:24|21222.05
06:40:25|21222.05
06:40:26|21222.05
06:40:27|21222.05
06:40:28|21222.06
06:40:29|21222.05
06:40:31|21222.05
06:40:31|21222.05
06:40:32|21222.05
06:40:33|21218.9
06:40:34|21218.9
06:40:35|21218.9
06:40:36|21218.9
06:40:37|21218.9
06:40:38|21218.89
06:40:39|21218.87
06:40:40|21218.84
06:40:41|21218.2
06:40:42|21218.2
06:40:43|21218.21
06:40:44|21218.21
06:40:46|21218.2
06:40:47|21218.2
06:40:47|21218.21
06:40:49|21218.2
06:40:49|21218.2
06:40:51|21218.2
06:40:51|21218.2
06:40:52|21222.
06:40:54|21222.
06:40:54|21222.
06:40:56|21222.01
06:40:57|21224.
06:40:57|21224.01
06:40:58|21224.
06:40:59|21224.01
06:41:00|21224.01
06:41:02|21224.01
06:41:03|21224.
06:41:04|21224.
06:41:04|21224.
06:41:05|21224.
06:41:07|21222.93
06:41:08|21222.94
06:41:09|21222.93
06:41:10|21222.93
06:41:11|21222.93
06:41:12|21221.73
06:41:13|21221.55
06:41:14|21218.84
06:41:15|21218.85
06:41:16|21218.85
06:41:17|21218.85
06:41:18|21218.84
06:41:19|21216.39
06:41:20|21216.39
06:41:22|21216.39
06:41:23|21216.39
06:41:25|21216.39
06:41:26|21216.39
06:41:27|21216.4
06:41:29|21216.4
06:41:30|21216.4
06:41:31|21216.39
06:41:32|21216.4
06:41:32|21216.39
06:41:34|21209.79
06:41:35|21209.8
06:41:36|21209.8
06:41:37|21209.79
06:41:38|21209.79
06:41:39|21209.8
06:41:40|21209.79
06:41:41|21209.79
06:41:42|21209.8
06:41:43|21209.79
06:41:44|21209.79
06:41:45|21209.79
06:41:46|21208.96
06:41:47|21205.71
06:41:48|21208.86
06:41:49|21207.1
06:41:50|21207.1
06:41:51|21207.1
06:41:52|21207.1
06:41:53|21207.11
06:41:54|21205.71
06:41:55|21205.71
06:41:56|21205.72
06:41:57|21205.72
06:41:58|21205.72
06:41:59|21205.72
06:42:00|21205.71
06:42:01|21205.71
06:42:02|21205.71
06:42:03|21205.72
06:42:04|21205.72
06:42:05|21205.71
06:42:06|21207.1
06:42:07|21207.09
06:42:08|21207.09
06:42:09|21207.1
06:42:10|21207.09
06:42:11|21207.09
06:42:12|21207.1
06:42:13|21207.1
06:42:14|21207.09
06:42:15|21207.11
06:42:16|21208.86
06:42:17|21208.86
06:42:18|21208.85
06:42:19|21208.85
06:42:21|21208.86
06:42:23|21208.85
06:42:24|21208.85
06:42:25|21208.86
06:42:27|21208.85
06:42:28|21208.85
06:42:29|21208.86
06:42:30|21208.86
06:42:30|21208.85
06:42:32|21205.7
06:42:32|21205.71
06:42:34|21205.7
06:42:35|21205.04
06:42:36|21205.04
06:42:37|21205.04
06:42:37|21205.03
06:42:39|21205.04
06:42:40|21205.71
06:42:41|21208.15
06:42:42|21208.14
06:42:43|21208.14
06:42:44|21208.15
06:42:45|21208.14
06:42:46|21208.14
06:42:48|21208.14
06:42:48|21208.14
06:42:49|21208.14
06:42:51|21208.14
06:42:51|21208.14
06:42:53|21208.14
06:42:53|21207.08
06:42:54|21207.07
06:42:56|21207.07
06:42:57|21207.08
06:42:57|21207.08
06:42:58|21207.08
06:42:59|21207.08
06:43:01|21207.07
06:43:02|21207.07
06:43:03|21207.07
06:43:04|21207.08
06:43:05|21213.22
06:43:06|21213.21
06:43:07|21213.21
06:43:08|21213.21
06:43:09|21213.22
06:43:10|21213.22
06:43:11|21213.21
06:43:13|21213.22
06:43:13|21213.21
06:43:15|21213.21
06:43:16|21213.21
06:43:17|21213.21
06:43:18|21213.21
06:43:19|21213.22
06:43:20|21213.21
06:43:21|21213.22
06:43:22|21213.21
06:43:24|21213.21
06:43:25|21213.21
06:43:26|21213.21
06:43:27|21213.21
06:43:28|21213.21
06:43:29|21213.21
06:43:30|21213.21
06:43:31|21213.21
06:43:32|21213.21
06:43:33|21213.22
06:43:34|21213.21
06:43:35|21213.22
06:43:36|21213.21
06:43:37|21213.22
06:43:38|21213.22
06:43:39|21216.38
06:43:40|21216.39
06:43:41|21216.39
06:43:42|21216.39
06:43:43|21216.39
06:43:45|21216.38
06:43:45|21216.38
06:43:46|21216.38
06:43:47|21216.38
06:43:48|21216.39
06:43:49|21216.39
06:43:50|21216.39
06:43:51|21216.39
06:43:52|21216.39
06:43:53|21216.39
06:43:54|21216.38
06:43:55|21214.36
06:43:56|21214.37
06:43:57|21214.36
06:43:58|21214.36
06:43:59|21214.36
06:44:00|21214.36
06:44:01|21214.37
06:44:02|21214.37
06:44:03|21217.03
06:44:04|21218.84
06:44:05|21219.
06:44:06|21220.33
06:44:07|21220.33
06:44:08|21220.33
06:44:09|21220.34
06:44:10|21220.33
06:44:11|21217.21
06:44:13|21217.2
06:44:14|21217.2
06:44:14|21217.2
06:44:16|21217.2
06:44:16|21219.85
06:44:17|21219.85
06:44:18|21219.84
06:44:20|21219.85
06:44:20|21219.85
06:44:22|21219.85
06:44:23|21220.34
06:44:25|21220.33
06:44:26|21220.34
06:44:27|21220.33
06:44:29|21218.2
06:44:30|21218.2
06:44:31|21218.2
06:44:32|21218.2
06:44:33|21218.19
06:44:34|21218.19
06:44:36|21218.19
06:44:36|21218.19
06:44:37|21218.2
06:44:38|21218.2
06:44:39|21218.2
06:44:40|21218.19
06:44:41|21218.19
06:44:42|21218.2
06:44:43|21218.2
06:44:44|21218.2
06:44:45|21218.2
06:44:46|21218.19
06:44:47|21220.64
06:44:48|21220.63
06:44:49|21220.63
06:44:50|21220.63
06:44:51|21220.63
06:44:52|21220.64
06:44:53|21220.64
06:44:54|21220.63
06:44:55|21220.64
06:44:56|21220.64
06:44:57|21220.64
06:44:58|21220.63
06:44:59|21220.63
06:45:00|21220.64
06:45:02|21220.63
06:45:02|21220.63
06:45:04|21220.63
06:45:04|21225.06
06:45:06|21225.06
06:45:06|21225.06
06:45:07|21225.06
06:45:08|21225.08
06:45:10|21225.08
06:45:11|21225.08
06:45:12|21225.08
06:45:13|21225.65
06:45:14|21225.66
06:45:15|21227.97
06:45:16|21229.44
06:45:17|21229.45
06:45:18|21229.44
06:45:19|21229.44
06:45:20|21227.95
06:45:21|21227.01
06:45:22|21225.67
06:45:23|21225.66
06:45:24|21225.66
06:45:26|21225.67
06:45:27|21225.66
06:45:28|21225.66
06:45:29|21225.67
06:45:30|21225.67
06:45:32|21225.67
06:45:33|21225.66
06:45:34|21225.66
06:45:35|21225.66
06:45:36|21225.66
06:45:37|21225.67
06:45:38|21225.66
06:45:39|21225.66
06:45:40|21225.67
06:45:41|21225.66
06:45:42|21225.67
06:45:43|21225.66
06:45:44|21225.67
06:45:45|21225.67
06:45:46|21225.66
06:45:46|21225.66
06:45:48|21225.67
06:45:49|21225.67
06:45:50|21225.66
06:45:51|21225.66
06:45:52|21225.67
06:45:52|21221.52
06:45:54|21225.66
06:45:54|21225.66
06:45:57|21225.67
06:45:58|21225.66
06:45:58|21225.66
06:46:00|21225.66
06:46:02|21225.66
06:46:02|21225.67
06:46:03|21225.67
06:46:04|21225.67
06:46:05|21224.14
06:46:06|21224.15
06:46:07|21224.14
06:46:08|21224.14
06:46:09|21224.15
06:46:10|21224.15
06:46:11|21224.15
06:46:12|21224.15
06:46:13|21224.14
06:46:14|21224.14
06:46:15|21224.15
06:46:16|21224.15
06:46:17|21224.15
06:46:18|21224.14
06:46:20|21224.14
06:46:20|21225.14
06:46:21|21225.13
06:46:22|21225.14
06:46:23|21225.14
06:46:24|21225.14
06:46:26|21225.13
06:46:27|21225.13
06:46:28|21225.13
06:46:29|21225.13
06:46:30|21225.13
06:46:31|21225.14
06:46:32|21225.13
06:46:33|21225.14
06:46:34|21225.14
06:46:35|21225.13
06:46:36|21225.13
06:46:37|21225.14
06:46:38|21225.13
06:46:39|21225.13
06:46:40|21225.13
06:46:41|21225.13
06:46:42|21225.13
06:46:43|21225.13
06:46:44|21225.13
06:46:45|21225.13
06:46:47|21225.14
06:46:48|21225.14
06:46:49|21225.13
06:46:50|21225.13
06:46:51|21225.13
06:46:52|21225.13
06:46:53|21225.14
06:46:54|21225.14
06:46:55|21225.14
06:46:55|21225.13
06:46:56|21225.13
06:46:58|21225.13
06:46:59|21225.13
06:47:00|21225.14
06:47:01|21224.21
06:47:01|21224.21
06:47:03|21224.21
06:47:04|21224.21
06:47:05|21224.21
06:47:06|21224.21
06:47:07|21224.21
06:47:08|21224.22
06:47:09|21224.22
06:47:10|21224.22
06:47:10|21224.21
06:47:12|21224.21
06:47:13|21224.22
06:47:14|21224.21
06:47:15|21224.21
06:47:16|21224.21
06:47:17|21224.21
06:47:18|21224.21
06:47:19|21224.21
06:47:20|21224.21
06:47:21|21224.22
06:47:21|21224.22
06:47:23|21224.21
06:47:24|21224.22
06:47:25|21224.21
06:47:26|21224.21
06:47:28|21224.21
06:47:28|21224.21
06:47:29|21224.21
06:47:31|21224.21
06:47:32|21224.21
06:47:32|21224.03
06:47:34|21224.03
06:47:35|21223.14
06:47:36|21222.4
06:47:38|21218.21
06:47:38|21218.2
06:47:39|21218.2
06:47:40|21218.2
06:47:41|21218.19
06:47:43|21218.19
06:47:43|21218.2
06:47:45|21218.2
06:47:45|21218.2
06:47:46|21218.62
06:47:48|21218.64
06:47:49|21218.64
06:47:50|21218.64
06:47:50|21218.63
06:47:51|21218.63
06:47:53|21218.63
06:47:54|21218.63
06:47:55|21218.63
06:47:56|21218.63
06:47:56|21218.63
06:47:58|21218.63
06:47:59|21218.06
06:48:00|21218.06
06:48:01|21217.57
06:48:02|21217.57
06:48:03|21217.57
06:48:04|21217.58
06:48:05|21217.58
06:48:06|21217.57
06:48:07|21217.57
06:48:08|21217.57
06:48:09|21217.57
06:48:10|21217.57
06:48:11|21217.57
06:48:12|21217.57
06:48:13|21217.57
06:48:14|21217.57
06:48:15|21217.57
06:48:16|21217.57
06:48:17|21217.57
06:48:18|21217.57
06:48:19|21217.57
06:48:20|21217.57
06:48:21|21217.58
06:48:22|21217.58
06:48:23|21217.58
06:48:24|21217.58
06:48:25|21217.58
06:48:26|21217.58
06:48:27|21217.58
06:48:29|21218.64
06:48:30|21222.63
06:48:31|21222.63
06:48:32|21222.63
06:48:33|21222.63
06:48:34|21222.63
06:48:35|21222.64
06:48:36|21222.64
06:48:37|21222.63
06:48:38|21222.63
06:48:39|21222.63
06:48:40|21222.63
06:48:42|21222.64
06:48:42|21222.63
06:48:43|21222.63
06:48:44|21222.63
06:48:45|21222.63
06:48:46|21222.63
06:48:48|21222.65
06:48:49|21222.64
06:48:50|21222.64
06:48:50|21222.64
06:48:52|21222.64
06:48:52|21222.64
06:48:54|21222.64
06:48:54|21222.64
06:48:56|21222.65
06:48:57|21222.64
06:48:58|21222.64
06:48:59|21222.64
06:49:00|21222.64
06:49:01|21222.65
06:49:01|21222.64
06:49:02|21218.85
06:49:03|21218.85
06:49:05|21218.85
06:49:05|21218.85
06:49:07|21218.85
06:49:08|21218.85
06:49:09|21218.85
06:49:09|21217.58
06:49:10|21217.58
06:49:11|21217.38
06:49:12|21217.32
06:49:14|21214.09
06:49:14|21214.1
06:49:15|21214.1
06:49:17|21214.1
06:49:17|21214.1
06:49:19|21214.09
06:49:20|21214.09
06:49:20|21214.09
06:49:21|21214.1
06:49:22|21214.1
06:49:24|21214.1
06:49:24|21214.1
06:49:26|21214.09
06:49:27|21214.1
06:49:28|21214.09
06:49:29|21214.09
06:49:30|21214.09
06:49:31|21214.1
06:49:33|21214.09
06:49:33|21214.1
06:49:35|21210.
06:49:35|21206.25
06:49:36|21206.
06:49:37|21205.4
06:49:38|21205.05
06:49:39|21205.05
06:49:40|21205.05
06:49:41|21205.01
06:49:42|21205.02
06:49:43|21205.01
06:49:44|21205.02
06:49:45|21205.02
06:49:46|21205.01
06:49:47|21205.01
06:49:49|21205.01
06:49:50|21204.63
06:49:51|21204.63
06:49:51|21204.63
06:49:52|21204.63
06:49:54|21204.64
06:49:54|21202.85
06:49:55|21202.26
06:49:57|21202.27
06:49:58|21202.27
06:49:59|21204.11
06:50:00|21204.11
06:50:04|21204.1
06:50:05|21204.1
06:50:06|21204.1
06:50:07|21204.1
06:50:07|21207.65
06:50:08|21210.16
06:50:10|21210.
06:50:11|21210.
06:50:12|21210.
06:50:13|21210.01
06:50:14|21210.
06:50:14|21210.
06:50:16|21210.
06:50:17|21210.01
06:50:18|21210.01
06:50:19|21210.
06:50:20|21210.01
06:50:21|21210.01
06:50:22|21212.59
06:50:23|21212.59
06:50:24|21214.1
06:50:25|21214.1
06:50:26|21214.09
06:50:27|21212.55
06:50:28|21212.21
06:50:28|21212.2
06:50:31|21212.2
06:50:32|21212.21
06:50:34|21212.21
06:50:35|21212.2
06:50:36|21212.21
06:50:38|21212.21
06:50:38|21212.21
06:50:40|21213.05
06:50:41|21214.07
06:50:42|21214.39
06:50:43|21214.75
06:50:44|21215.14
06:50:45|21215.14
06:50:46|21215.13
06:50:47|21215.13
06:50:48|21215.13
06:50:49|21215.13
06:50:50|21215.13
06:50:51|21215.14
06:50:52|21215.14
06:50:53|21215.14
06:50:54|21215.14
06:50:55|21215.14
06:50:56|21215.13
06:50:57|21215.13
06:50:59|21215.13
06:51:00|21218.58
06:51:01|21218.58
06:51:02|21218.57
06:51:02|21218.58
06:51:04|21218.58
06:51:04|21218.57
06:51:05|21218.58
06:51:06|21218.58
06:51:08|21218.57
06:51:09|21218.57
06:51:09|21218.58
06:51:11|21218.58
06:51:11|21218.58
06:51:12|21218.58
06:51:13|21218.58
06:51:14|21218.58
06:51:16|21218.58
06:51:16|21218.57
06:51:18|21218.58
06:51:19|21218.58
06:51:20|21218.58
06:51:20|21218.58
06:51:22|21218.58
06:51:22|21218.58
06:51:24|21218.58
06:51:24|21218.58
06:51:25|21218.58
06:51:26|21218.58
06:51:28|21218.58
06:51:28|21218.57
06:51:29|21218.58
06:51:31|21218.57
06:51:33|21212.59
06:51:33|21212.59
06:51:35|21212.6
06:51:36|21212.6
06:51:37|21212.6
06:51:39|21212.6
06:51:39|21212.59
06:51:41|21214.01
06:51:42|21214.01
06:51:42|21214.01
06:51:43|21214.01
06:51:44|21218.86
06:51:46|21218.85
06:51:47|21218.85
06:51:48|21218.86
06:51:49|21218.86
06:51:50|21218.86
06:51:51|21218.86
06:51:52|21218.86
06:51:53|21218.86
06:51:54|21218.85
06:51:55|21218.85
06:51:56|21218.85
06:51:57|21218.86
06:51:58|21218.85
06:51:59|21218.85
06:52:00|21218.85
06:52:01|21218.86
06:52:02|21218.86
06:52:03|21222.99
06:52:04|21223.24
06:52:05|21223.25
06:52:06|21223.25
06:52:07|21223.25
06:52:08|21223.24
06:52:09|21223.24
06:52:11|21223.24
06:52:11|21223.25
06:52:12|21223.25
06:52:13|21223.25
06:52:14|21223.25
06:52:16|21223.24
06:52:16|21223.24
06:52:17|21223.25
06:52:18|21223.24
06:52:19|21223.24
06:52:20|21223.24
06:52:22|21223.24
06:52:23|21223.24
06:52:23|21223.25
06:52:25|21223.24
06:52:26|21223.24
06:52:27|21224.95
06:52:28|21228.58
06:52:29|21228.58
06:52:30|21233.12
06:52:32|21235.72
06:52:32|21235.72
06:52:34|21235.72
06:52:36|21233.49
06:52:37|21230.81
06:52:38|21230.81
06:52:39|21230.82
06:52:41|21230.82
06:52:41|21232.95
06:52:43|21232.95
06:52:44|21232.96
06:52:45|21232.95
06:52:46|21232.95
06:52:47|21232.95
06:52:48|21232.95
06:52:49|21230.83
06:52:50|21230.82
06:52:51|21230.83
06:52:52|21230.83
06:52:53|21230.82
06:52:54|21230.82
06:52:55|21230.83
06:52:57|21230.83
06:52:57|21239.19
06:52:58|21246.02
06:52:59|21246.56
06:53:00|21243.82
06:53:01|21243.81
06:53:02|21243.81
06:53:04|21241.78
06:53:05|21241.78
06:53:06|21241.78
06:53:07|21241.78
06:53:07|21241.77
06:53:09|21238.25
06:53:10|21238.25
06:53:11|21238.26
06:53:12|21238.25
06:53:13|21238.26
06:53:14|21238.25
06:53:14|21238.25
06:53:16|21240.37
06:53:17|21241.77
06:53:18|21241.77
06:53:19|21241.77
06:53:20|21241.78
06:53:21|21241.95
06:53:22|21242.83
06:53:23|21242.83
06:53:24|21242.83
06:53:25|21242.82
06:53:26|21242.83
06:53:27|21247.08
06:53:27|21247.67
06:53:29|21249.79
06:53:30|21249.79
06:53:31|21252.62
06:53:33|21255.
06:53:33|21254.99
06:53:35|21255.
06:53:36|21257.6
06:53:37|21259.99
06:53:38|21259.99
06:53:40|21260.01
06:53:40|21260.66
06:53:41|21263.43
06:53:42|21265.99
06:53:43|21276.53
06:53:45|21276.23
06:53:46|21277.93
06:53:47|21275.17
06:53:48|21276.58
06:53:49|21272.79
06:53:50|21272.8
06:53:51|21272.8
06:53:52|21272.8
06:53:53|21272.8
06:53:54|21272.79
06:53:55|21272.8
06:53:56|21272.79
06:53:57|21272.8
06:53:58|21267.46
06:53:59|21267.46
06:54:00|21267.44
06:54:01|21266.6
06:54:02|21271.52
06:54:03|21271.52
06:54:05|21271.52
06:54:05|21266.16
06:54:07|21266.16
06:54:07|21261.4
06:54:09|21261.4
06:54:10|21261.4
06:54:11|21261.4
06:54:12|21261.41
06:54:12|21260.96
06:54:13|21260.96
06:54:15|21260.96
06:54:15|21256.14
06:54:16|21256.14
06:54:17|21256.18
06:54:18|21258.98
06:54:20|21259.53
06:54:21|21261.4
06:54:21|21264.97
06:54:22|21265.49
06:54:23|21262.38
06:54:25|21261.84
06:54:26|21260.85
06:54:26|21260.85
06:54:27|21260.85
06:54:28|21260.85
06:54:29|21260.84
06:54:30|21260.84
06:54:32|21260.85
06:54:33|21264.9
06:54:34|21264.9
06:54:35|21264.9
06:54:37|21264.89
06:54:37|21264.89
06:54:39|21264.05
06:54:41|21259.58
06:54:42|21258.44
06:54:43|21258.43
06:54:44|21258.43
06:54:44|21256.14
06:54:46|21256.02
06:54:47|21256.02
06:54:47|21255.1
06:54:49|21252.45
06:54:49|21251.4
06:54:51|21251.4
06:54:52|21251.4
06:54:53|21257.84
06:54:54|21255.76
06:54:54|21255.76
06:54:56|21255.77
06:54:57|21260.82
06:54:58|21260.82
06:55:00|21260.82
06:55:00|21260.82
06:55:01|21265.18
06:55:02|21265.29
06:55:03|21265.29
06:55:04|21265.28
06:55:05|21265.29
06:55:06|21265.28
06:55:07|21265.28
06:55:08|21265.28
06:55:09|21265.28
06:55:10|21265.28
06:55:11|21265.29
06:55:12|21265.29
06:55:14|21265.29
06:55:14|21264.22
06:55:15|21263.87
06:55:16|21263.87
06:55:17|21263.86
06:55:18|21262.2
06:55:19|21261.01
06:55:21|21261.01
06:55:22|21258.81
06:55:23|21257.93
06:55:24|21257.16
06:55:24|21257.16
06:55:26|21257.16
06:55:27|21257.15
06:55:28|21256.28
06:55:29|21256.04
06:55:30|21256.04
06:55:31|21256.04
06:55:31|21256.04
06:55:32|21256.04
06:55:35|21256.04
06:55:36|21256.03
06:55:38|21252.8
06:55:39|21252.79
06:55:40|21252.79
06:55:41|21252.8
06:55:41|21252.79
06:55:43|21252.8
06:55:43|21252.8
06:55:44|21252.8
06:55:46|21255.31
06:55:47|21253.68
06:55:47|21259.55
06:55:49|21259.55
06:55:50|21262.81
06:55:51|21262.82
06:55:52|21262.82
06:55:53|21262.81
06:55:54|21262.81
06:55:54|21260.39
06:55:56|21260.39
06:55:56|21260.4
06:55:58|21260.4
06:55:59|21260.4
06:55:59|21260.39
06:56:01|21260.39
06:56:01|21260.39
06:56:02|21260.39
06:56:04|21260.4
06:56:04|21260.4
06:56:06|21260.4
06:56:06|21260.39
06:56:07|21257.42
06:56:09|21257.42
06:56:09|21257.41
06:56:10|21257.42
06:56:11|21257.42
06:56:13|21257.42
06:56:13|21257.41
06:56:14|21257.42
06:56:16|21257.42
06:56:16|21257.41
06:56:18|21260.39
06:56:19|21260.39
06:56:20|21260.4
06:56:21|21262.
06:56:21|21262.81
06:56:22|21265.29
06:56:23|21265.29
06:56:24|21265.28
06:56:26|21265.29
06:56:27|21265.75
06:56:27|21266.
06:56:29|21269.71
06:56:30|21269.99
06:56:31|21269.98
06:56:32|21269.99
06:56:33|21269.99
06:56:34|21269.99
06:56:35|21269.98
06:56:36|21269.99
06:56:37|21269.98
06:56:39|21269.99
06:56:39|21269.98
06:56:41|21262.8
06:56:42|21262.8
06:56:43|21262.8
06:56:45|21262.8
06:56:45|21262.8
06:56:46|21262.8
06:56:47|21264.97
06:56:48|21264.98
06:56:49|21266.36
06:56:50|21267.95
06:56:51|21267.97
06:56:52|21267.97
06:56:53|21267.96
06:56:54|21267.94
06:56:55|21266.37
06:56:56|21266.37
06:56:57|21266.37
06:56:59|21262.79
06:57:00|21261.28
06:57:01|21260.65
06:57:02|21260.35
06:57:03|21260.35
06:57:03|21261.77
06:57:04|21261.77
06:57:06|21265.6
06:57:06|21265.59
06:57:07|21265.59
06:57:08|21265.59
06:57:10|21265.59
06:57:11|21265.59
06:57:12|21265.6
06:57:13|21272.
06:57:13|21272.01
06:57:15|21272.
06:57:15|21272.
06:57:16|21267.9
06:57:17|21267.89
06:57:18|21267.9
06:57:19|21267.9
06:57:20|21270.67
06:57:21|21270.67
06:57:23|21270.67
06:57:24|21270.67
06:57:25|21270.67
06:57:26|21270.67
06:57:27|21265.11
06:57:28|21265.11
06:57:29|21265.12
06:57:30|21265.12
06:57:31|21265.12
06:57:32|21265.11
06:57:33|21265.12
06:57:34|21263.11
06:57:35|21263.1
06:57:37|21263.1
06:57:38|21263.11
06:57:40|21263.1
06:57:40|21263.11
06:57:41|21263.11
06:57:43|21263.1
06:57:44|21263.1
06:57:45|21263.11
06:57:46|21264.83
06:57:47|21264.83
06:57:48|21262.36
06:57:49|21264.9
06:57:50|21269.24
06:57:51|21269.25
06:57:52|21269.25
06:57:52|21269.24
06:57:54|21269.25
06:57:55|21270.
06:57:56|21269.99
06:57:57|21269.99
06:57:58|21269.99
06:57:59|21269.99
06:58:00|21270.
06:58:01|21270.
06:58:02|21270.
06:58:03|21268.44
06:58:04|21267.69
06:58:05|21267.69
06:58:06|21267.69
06:58:07|21267.69
06:58:08|21267.69
06:58:09|21267.7
06:58:10|21267.7
06:58:11|21267.7
06:58:12|21264.9
06:58:13|21263.11
06:58:14|21263.11
06:58:15|21263.11
06:58:16|21263.12
06:58:17|21263.11
06:58:18|21263.12
06:58:19|21263.12
06:58:20|21263.11
06:58:21|21262.36
06:58:22|21262.36
06:58:23|21262.35
06:58:24|21262.35
06:58:25|21262.35
06:58:26|21262.36
06:58:27|21262.35
06:58:28|21262.16
06:58:29|21262.16
06:58:30|21262.16
06:58:31|21262.16
06:58:32|21262.16
06:58:33|21262.16
06:58:34|21262.17
06:58:35|21264.89
06:58:36|21264.89
06:58:38|21264.9
06:58:39|21264.9
06:58:40|21264.89
06:58:42|21264.89
06:58:43|21264.9
06:58:44|21264.9
06:58:44|21264.9
06:58:46|21268.51
06:58:47|21268.51
06:58:48|21268.51
06:58:49|21268.52
06:58:50|21268.52
06:58:51|21268.51
06:58:52|21268.51
06:58:53|21268.51
06:58:54|21268.52
06:58:55|21268.51
06:58:56|21268.51
06:58:57|21268.51
06:58:58|21268.51
06:58:59|21268.52
06:59:00|21268.52
06:59:01|21268.52
06:59:02|21268.51
06:59:03|21268.52
06:59:04|21268.51
06:59:05|21268.51
06:59:06|21266.44
06:59:07|21266.45
06:59:08|21266.45
06:59:09|21266.45
06:59:11|21266.44
06:59:11|21265.01
06:59:12|21264.92
06:59:13|21262.17
06:59:14|21267.43
06:59:15|21267.43
06:59:16|21267.42
06:59:17|21265.38
06:59:18|21263.84
06:59:19|21263.71
06:59:21|21263.71
06:59:22|21263.7
06:59:22|21263.71
06:59:24|21263.7
06:59:24|21268.48
06:59:26|21268.48
06:59:26|21268.48
06:59:27|21268.49
06:59:28|21268.48
06:59:29|21267.2
06:59:30|21266.57
06:59:31|21263.48
06:59:32|21263.48
06:59:33|21263.49
06:59:35|21264.87
06:59:35|21264.87
06:59:36|21264.87
06:59:38|21263.21
06:59:39|21264.88
06:59:40|21264.87
06:59:42|21264.88
06:59:43|21266.07
06:59:44|21266.55
06:59:45|21266.55
06:59:46|21266.55
06:59:47|21266.55
06:59:49|21266.54
06:59:50|21266.54
06:59:51|21266.55
06:59:52|21266.56
06:59:52|21266.55
06:59:54|21266.56
06:59:54|21266.55
06:59:56|21267.33
06:59:57|21267.6
06:59:58|21267.6
06:59:58|21267.59
07:00:00|21267.59
07:00:01|21265.87
07:00:02|21265.76
07:00:03|21265.74
07:00:04|21263.22
07:00:05|21263.22
07:00:06|21263.22
07:00:07|21265.36
07:00:08|21266.91
07:00:09|21267.6
07:00:10|21269.15
07:00:11|21266.97
07:00:12|21264.87
07:00:13|21261.81
07:00:14|21261.81
07:00:15|21261.81
07:00:16|21261.8
07:00:17|21261.8
07:00:18|21261.8
07:00:19|21261.81
07:00:20|21261.81
07:00:21|21265.13
07:00:22|21265.13
07:00:23|21265.13
07:00:24|21263.12
07:00:25|21266.18
07:00:26|21269.84
07:00:27|21266.6
07:00:28|21265.15
07:00:29|21265.15
07:00:30|21269.8
07:00:31|21269.8
07:00:32|21269.8
07:00:33|21270.67
07:00:34|21271.31
07:00:35|21271.32
07:00:36|21274.32
07:00:37|21274.32
07:00:38|21277.7
07:00:40|21277.71
07:00:41|21277.71
07:00:41|21279.12
07:00:43|21282.82
07:00:44|21282.79
07:00:45|21282.79
07:00:46|21282.79
07:00:47|21282.8
07:00:48|21282.79
07:00:50|21282.79
07:00:50|21282.79
07:00:51|21282.79
07:00:52|21282.79
07:00:54|21282.8
07:00:55|21282.21
07:00:56|21281.89
07:00:56|21281.88
07:00:58|21281.89
07:00:59|21277.52
07:01:00|21277.25
07:01:01|21277.26
07:01:02|21278.89
07:01:03|21277.89
07:01:04|21277.89
07:01:05|21277.89
07:01:06|21277.89
07:01:07|21277.9
07:01:08|21276.79
07:01:09|21275.24
07:01:10|21273.93
07:01:11|21273.94
07:01:12|21273.93
07:01:13|21273.93
07:01:14|21271.51
07:01:15|21270.03
07:01:16|21271.5
07:01:17|21270.86
07:01:18|21270.86
07:01:19|21271.52
07:01:20|21275.25
07:01:21|21275.25
07:01:22|21275.25
07:01:23|21276.78
07:01:24|21278.93
07:01:25|21278.93
07:01:26|21278.93
07:01:27|21278.93
07:01:28|21278.93
07:01:29|21282.02
07:01:30|21275.74
07:01:31|21275.07
07:01:32|21275.06
07:01:33|21275.07
07:01:34|21275.06
07:01:35|21275.06
07:01:36|21275.06
07:01:37|21273.94
07:01:38|21273.95
07:01:39|21273.95
07:01:41|21273.95
07:01:42|21273.95
07:01:42|21273.95
07:01:44|21273.95
07:01:45|21273.94
07:01:46|21273.95
07:01:47|21273.14
07:01:48|21273.14
07:01:49|21273.14
07:01:50|21273.14
07:01:51|21272.06
07:01:52|21272.06
07:01:53|21272.07
07:01:55|21270.02
07:01:56|21268.68
07:01:57|21266.91
07:01:57|21266.61
07:01:59|21266.61
07:02:00|21267.45
07:02:01|21269.63
07:02:02|21270.
07:02:03|21272.06
07:02:04|21273.85
07:02:05|21273.84
07:02:06|21273.84
07:02:07|21273.84
07:02:08|21273.84
07:02:09|21273.84
07:02:10|21273.85
07:02:11|21273.85
07:02:12|21264.01
07:02:13|21268.3
07:02:14|21267.5
07:02:15|21270.01
07:02:16|21270.85
07:02:17|21271.89
07:02:18|21271.9
07:02:19|21273.95
07:02:20|21273.94
07:02:21|21273.94
07:02:22|21273.95
07:02:23|21274.75
07:02:24|21278.92
07:02:25|21278.91
07:02:26|21278.91
07:02:27|21278.92
07:02:28|21278.92
07:02:29|21278.92
07:02:30|21278.92
07:02:31|21278.92
07:02:32|21278.92
07:02:33|21278.92
07:02:34|21278.92
07:02:35|21278.92
07:02:36|21278.92
07:02:37|21278.92
07:02:38|21278.92
07:02:39|21278.92
07:02:40|21278.91
07:02:42|21278.92
07:02:43|21278.91
07:02:45|21278.92
07:02:45|21285.28
07:02:47|21285.29
07:02:48|21285.29
07:02:49|21285.29
07:02:50|21285.58
07:02:51|21288.
07:02:52|21289.99
07:02:53|21289.99
07:02:54|21287.07
07:02:55|21287.06
07:02:57|21287.07
07:02:57|21287.07
07:02:59|21289.19
07:02:59|21289.55
07:03:00|21292.86
07:03:02|21292.86
07:03:02|21295.23
07:03:04|21295.24
07:03:05|21295.23
07:03:06|21295.23
07:03:07|21295.24
07:03:08|21295.24
07:03:09|21295.23
07:03:11|21292.32
07:03:12|21306.18
07:03:13|21304.37
07:03:14|21310.99
07:03:15|21310.99
07:03:16|21310.99
07:03:17|21309.92
07:03:18|21310.98
07:03:19|21310.98
07:03:20|21314.83
07:03:21|21314.83
07:03:22|21304.49
07:03:23|21298.2
07:03:23|21291.86
07:03:25|21291.85
07:03:26|21288.14
07:03:27|21283.38
07:03:28|21283.38
07:03:29|21278.91
07:03:30|21279.58
07:03:31|21279.58
07:03:32|21281.32
07:03:33|21278.57
07:03:34|21275.99
07:03:35|21275.55
07:03:36|21274.98
07:03:37|21280.78
07:03:38|21280.77
07:03:39|21278.57
07:03:40|21278.57
07:03:41|21280.78
07:03:43|21280.77
07:03:44|21282.78
07:03:46|21282.79
07:03:47|21282.79
07:03:48|21282.79
07:03:49|21282.79
07:03:50|21282.79
07:03:51|21282.78
07:03:53|21282.78
07:03:54|21279.
07:03:55|21278.99
07:03:55|21278.97
07:03:56|21278.97
07:03:57|21278.97
07:03:58|21278.98
07:04:00|21278.98
07:04:00|21278.98
07:04:01|21278.97
07:04:02|21278.97
07:04:03|21274.99
07:04:05|21279.
07:04:06|21280.26
07:04:07|21280.26
07:04:08|21280.25
07:04:09|21280.25
07:04:10|21280.25
07:04:10|21282.16
07:04:11|21282.15
07:04:12|21282.15
07:04:13|21282.15
07:04:15|21292.13
07:04:16|21290.4
07:04:16|21292.14
07:04:18|21292.14
07:04:19|21294.22
07:04:19|21295.67
07:04:20|21295.67
07:04:22|21295.67
07:04:22|21295.67
07:04:23|21295.68
07:04:25|21295.68
07:04:25|21295.81
07:04:27|21295.74
07:04:28|21295.69
07:04:28|21291.87
07:04:29|21291.88
07:04:30|21291.87
07:04:31|21291.87
07:04:32|21291.88
07:04:34|21298.12
07:04:35|21296.93
07:04:35|21296.94
07:04:36|21296.94
07:04:37|21296.94
07:04:38|21296.94
07:04:40|21296.93
07:04:40|21292.42
07:04:41|21291.41
07:04:43|21291.41
07:04:45|21291.96
07:04:45|21291.96
07:04:47|21291.95
07:04:48|21291.95
07:04:49|21291.95
07:04:50|21291.96
07:04:51|21291.96
07:04:52|21293.54
07:04:54|21293.55
07:04:54|21293.54
07:04:55|21293.55
07:04:56|21293.55
07:04:57|21293.55
07:04:58|21293.55
07:04:59|21295.8
07:05:00|21296.93
07:05:01|21296.92
07:05:03|21293.54
07:05:04|21293.54
07:05:05|21293.54
07:05:06|21293.54
07:05:07|21293.55
07:05:08|21293.54
07:05:09|21293.54
07:05:10|21288.57
07:05:11|21288.57
07:05:12|21285.77
07:05:13|21284.58
07:05:14|21284.58
07:05:15|21284.59
07:05:16|21284.58
07:05:17|21284.59
07:05:18|21285.28
07:05:19|21286.6
07:05:20|21289.07
07:05:21|21289.07
07:05:22|21289.08
07:05:22|21287.12
07:05:24|21287.12
07:05:24|21287.12
07:05:26|21287.13
07:05:27|21285.3
07:05:28|21285.28
07:05:29|21285.28
07:05:30|21285.28
07:05:31|21282.14
07:05:31|21281.88
07:05:33|21281.89
07:05:34|21281.88
07:05:35|21280.82
07:05:36|21280.82
07:05:37|21282.74
07:05:38|21282.78
07:05:39|21282.77
07:05:40|21282.72
07:05:41|21282.2
07:05:42|21281.88
07:05:43|21280.81
07:05:45|21280.17
07:05:45|21280.8
07:05:47|21282.93
07:05:49|21282.93
07:05:49|21282.94
07:05:50|21282.93
07:05:51|21283.6
07:05:52|21285.27
07:05:53|21285.27
07:05:54|21285.28
07:05:55|21285.27
07:05:56|21285.27
07:05:57|21288.49
07:05:58|21288.49
07:05:59|21288.49
07:06:00|21288.49
07:06:01|21288.49
07:06:02|21285.94
07:06:03|21283.79
07:06:05|21280.02
07:06:05|21280.72
07:06:06|21287.89
07:06:07|21287.89
07:06:08|21284.35
07:06:10|21284.35
07:06:11|21284.03
07:06:11|21284.01
07:06:12|21284.01
07:06:14|21284.02
07:06:15|21284.01
07:06:15|21283.2
07:06:16|21279.36
07:06:17|21279.37
07:06:19|21279.37
07:06:20|21279.37
07:06:20|21279.37
07:06:21|21282.5
07:06:22|21282.49
07:06:23|21283.2
07:06:25|21284.06
07:06:25|21286.27
07:06:27|21290.38
07:06:28|21290.39
07:06:29|21290.39
07:06:29|21290.39
07:06:31|21290.39
07:06:32|21290.4
07:06:33|21290.4
07:06:33|21290.39
07:06:35|21290.39
07:06:36|21290.39
07:06:36|21290.39
07:06:38|21290.39
07:06:39|21290.85
07:06:40|21290.86
07:06:41|21290.85
07:06:42|21290.85
07:06:43|21290.85
07:06:44|21290.86
07:06:45|21290.86
07:06:47|21290.86
07:06:48|21290.86
07:06:50|21290.87
07:06:51|21290.86
07:06:52|21299.18
07:06:54|21305.9
07:06:55|21305.9
07:06:56|21305.9
07:06:57|21305.9
07:06:58|21305.9
07:06:59|21305.91
07:07:00|21305.9
07:07:01|21305.91
07:07:02|21305.9
07:07:03|21305.35
07:07:04|21305.
07:07:07|21305.
07:07:07|21301.4
07:07:08|21302.33
07:07:09|21304.75
07:07:10|21304.75
07:07:11|21304.75
07:07:12|21304.74
07:07:13|21304.74
07:07:14|21304.95
07:07:15|21304.95
07:07:16|21304.95
07:07:17|21304.95
07:07:18|21302.67
07:07:19|21302.67
07:07:20|21302.68
07:07:22|21304.95
07:07:23|21303.03
07:07:23|21303.03
07:07:25|21306.96
07:07:25|21305.97
07:07:26|21305.97
07:07:27|21305.97
07:07:28|21305.97
07:07:30|21305.97
07:07:31|21303.83
07:07:31|21303.02
07:07:33|21303.02
07:07:33|21303.03
07:07:34|21303.03
07:07:35|21312.37
07:07:36|21313.86
07:07:37|21313.87
07:07:38|21321.31
07:07:39|21329.98
07:07:40|21350.
07:07:41|21351.99
07:07:43|21351.96
07:07:44|21353.69
07:07:45|21353.69
07:07:46|21352.5
07:07:47|21344.84
07:07:48|21342.25
07:07:49|21336.47
07:07:50|21334.8
07:07:52|21339.05
07:07:53|21343.42
07:07:55|21339.05
07:07:55|21338.36
07:07:57|21338.35
07:07:58|21335.41
07:07:59|21329.68
07:08:00|21329.72
07:08:01|21332.
07:08:02|21335.4
07:08:03|21335.4
07:08:04|21335.41
07:08:05|21329.98
07:08:06|21326.1
07:08:07|21325.12
07:08:08|21327.92
07:08:10|21321.07
07:08:10|21321.07
07:08:11|21321.08
07:08:12|21321.07
07:08:13|21322.46
07:08:14|21322.46
07:08:15|21324.8
07:08:16|21324.79
07:08:17|21324.8
07:08:18|21329.44
07:08:19|21329.44
07:08:20|21327.09
07:08:21|21325.75
07:08:22|21325.75
07:08:23|21331.2
07:08:24|21332.32
07:08:25|21330.19
07:08:26|21330.19
07:08:27|21330.6
07:08:28|21330.6
07:08:29|21330.6
07:08:30|21335.18
07:08:31|21335.17
07:08:32|21335.17
07:08:33|21330.18
07:08:34|21328.05
07:08:35|21328.06
07:08:37|21328.06
07:08:37|21328.06
07:08:39|21330.6
07:08:39|21330.59
07:08:40|21332.32
07:08:42|21330.98
07:08:43|21330.98
07:08:44|21330.97
07:08:45|21333.81
07:08:46|21334.12
07:08:48|21337.78
07:08:49|21337.78
07:08:50|21337.79
07:08:51|21337.79
07:08:53|21337.78
07:08:53|21337.78
07:08:54|21337.78
07:08:55|21342.41
07:08:56|21347.96
07:08:58|21347.06
07:08:59|21342.05
07:09:00|21341.4
07:09:00|21343.57
07:09:02|21345.1
07:09:03|21345.45
07:09:04|21351.12
07:09:05|21351.13
07:09:06|21352.56
07:09:07|21347.96
07:09:08|21343.28
07:09:09|21341.7
07:09:10|21341.7
07:09:10|21341.69
07:09:12|21341.7
07:09:12|21342.94
07:09:14|21340.68
07:09:15|21337.09
07:09:16|21337.07
07:09:17|21336.3
07:09:18|21332.75
07:09:19|21332.75
07:09:20|21332.75
07:09:21|21332.74
07:09:22|21332.75
07:09:23|21332.74
07:09:24|21332.74
07:09:25|21333.3
07:09:26|21337.15
07:09:27|21337.14
07:09:28|21336.31
07:09:29|21336.31
07:09:30|21336.31
07:09:31|21336.31
07:09:32|21333.69
07:09:33|21333.69
07:09:34|21333.69
07:09:35|21333.69
07:09:36|21333.69
07:09:37|21333.69
07:09:38|21333.69
07:09:39|21333.68
07:09:40|21333.67
07:09:41|21333.67
07:09:42|21333.67
07:09:43|21333.68
07:09:44|21332.75
07:09:45|21332.74
07:09:46|21330.98
07:09:47|21330.98
07:09:49|21330.97
07:09:50|21332.04
07:09:51|21332.74
07:09:53|21338.43
07:09:53|21336.74
07:09:55|21334.68
07:09:56|21333.01
07:09:57|21328.46
07:09:58|21328.47
07:09:59|21329.25
07:10:00|21329.57
07:10:01|21332.74
07:10:02|21336.74
07:10:03|21338.01
07:10:04|21338.43
07:10:05|21338.85
07:10:06|21338.85
07:10:07|21338.84
07:10:08|21338.84
07:10:09|21338.85
07:10:11|21338.85
07:10:12|21338.85
07:10:13|21338.85
07:10:14|21338.85
07:10:15|21338.84
07:10:16|21338.84
07:10:17|21338.84
07:10:18|21344.44
07:10:19|21344.45
07:10:20|21344.44
07:10:21|21344.44
07:10:22|21344.44
07:10:23|21344.45
07:10:24|21344.45
07:10:25|21344.8
07:10:26|21344.8
07:10:27|21346.48
07:10:28|21346.48
07:10:29|21340.92
07:10:30|21340.91
07:10:31|21340.91
07:10:32|21338.87
07:10:33|21338.87
07:10:34|21338.87
07:10:35|21340.2
07:10:36|21332.47
07:10:37|21329.5
07:10:38|21328.06
07:10:39|21328.05
07:10:40|21328.06
07:10:41|21333.46
07:10:42|21333.7
07:10:43|21330.11
07:10:44|21328.93
07:10:45|21333.68
07:10:46|21341.71
07:10:47|21340.63
07:10:49|21340.63
07:10:50|21336.3
07:10:51|21336.3
07:10:53|21334.74
07:10:53|21334.73
07:10:54|21334.73
07:10:55|21334.74
07:10:56|21326.31
07:10:58|21326.01
07:10:59|21325.55
07:11:00|21327.99
07:11:01|21326.62
07:11:02|21326.6
07:11:03|21331.2
07:11:04|21332.46
07:11:05|21332.47
07:11:06|21332.47
07:11:07|21332.46
07:11:08|21336.29
07:11:09|21338.78
07:11:10|21338.78
07:11:11|21338.78
07:11:12|21338.78
07:11:13|21334.91
07:11:14|21333.54
07:11:15|21338.11
07:11:16|21338.11
07:11:17|21338.12
07:11:18|21338.11
07:11:19|21343.29
07:11:20|21342.08
07:11:21|21340.53
07:11:22|21340.53
07:11:23|21338.12
07:11:24|21340.54
07:11:25|21326.61
07:11:26|21326.1
07:11:27|21326.59
07:11:28|21326.59
07:11:29|21322.61
07:11:30|21323.39
07:11:31|21326.59
07:11:33|21326.59
07:11:34|21321.08
07:11:34|21320.3
07:11:36|21320.29
07:11:37|21321.05
07:11:38|21321.05
07:11:39|21321.06
07:11:39|21321.05
07:11:41|21321.05
07:11:41|21321.05
07:11:42|21321.05
07:11:43|21322.68
07:11:45|21324.4
07:11:46|21329.19
07:11:46|21329.19
07:11:48|21329.18
07:11:48|21329.17
07:11:50|21325.27
07:11:51|21325.26
07:11:52|21325.26
07:11:54|21325.27
07:11:55|21331.65
07:11:56|21331.66
07:11:57|21331.65
07:11:58|21331.66
07:12:00|21331.65
07:12:00|21331.66
07:12:02|21328.7
07:12:04|21328.7
07:12:04|21328.7
07:12:05|21328.7
07:12:06|21328.71
07:12:07|21328.71
07:12:08|21328.71
07:12:09|21330.
07:12:10|21333.78
07:12:11|21335.16
07:12:13|21331.4
07:12:13|21331.4
07:12:15|21331.4
07:12:16|21328.72
07:12:17|21328.71
07:12:18|21328.71
07:12:19|21331.2
07:12:20|21326.93
07:12:22|21322.27
07:12:23|21322.27
07:12:23|21322.8
07:12:26|21328.7
07:12:26|21328.7
07:12:27|21328.39
07:12:28|21327.79
07:12:30|21331.4
07:12:31|21331.39
07:12:32|21331.39
07:12:33|21323.96
07:12:34|21325.32
07:12:35|21328.
07:12:36|21328.
07:12:37|21328.
07:12:38|21328.
07:12:39|21328.
07:12:40|21328.
07:12:41|21328.
07:12:42|21328.
07:12:43|21328.
07:12:44|21327.99
07:12:45|21332.05
07:12:46|21332.9
07:12:47|21332.89
07:12:48|21332.89
07:12:49|21332.89
07:12:50|21332.89
07:12:52|21327.71
07:12:53|21328.66
07:12:54|21328.66
07:12:55|21328.65
07:12:56|21328.66
07:12:58|21328.61
07:12:59|21325.12
07:13:00|21325.12
07:13:01|21325.11
07:13:02|21325.12
07:13:04|21322.46
07:13:04|21322.45
07:13:05|21322.46
07:13:06|21325.95
07:13:07|21325.96
07:13:09|21325.96
07:13:10|21325.96
07:13:11|21330.23
07:13:12|21327.8
07:13:13|21328.03
07:13:14|21329.02
07:13:15|21329.02
07:13:16|21329.19
07:13:17|21329.19
07:13:18|21329.19
07:13:19|21329.18
07:13:19|21324.02
07:13:21|21324.02
07:13:22|21324.02
07:13:23|21324.02
07:13:23|21324.01
07:13:25|21325.72
07:13:27|21329.
07:13:27|21329.01
07:13:28|21330.65
07:13:29|21330.65
07:13:30|21330.65
07:13:31|21330.64
07:13:32|21329.3
07:13:33|21327.4
07:13:35|21326.95
07:13:35|21326.07
07:13:36|21326.08
07:13:37|21329.18
07:13:38|21326.74
07:13:39|21323.26
07:13:40|21323.27
07:13:41|21323.27
07:13:42|21323.26
07:13:43|21323.26
07:13:44|21323.26
07:13:45|21323.83
07:13:46|21323.83
07:13:47|21323.84
07:13:48|21323.83
07:13:49|21325.17
07:13:50|21325.16
07:13:52|21325.16
07:13:54|21325.16
07:13:55|21323.56
07:13:57|21323.55
07:13:57|21323.56
07:13:58|21323.55
07:13:59|21323.55
07:14:00|21323.56
07:14:01|21323.56
07:14:02|21323.56
07:14:03|21323.56
07:14:04|21323.56
07:14:05|21323.55
07:14:06|21327.03
07:14:07|21328.25
07:14:08|21324.45
07:14:09|21323.27
07:14:10|21323.27
07:14:11|21323.26
07:14:12|21323.27
07:14:13|21323.27
07:14:14|21323.27
07:14:15|21323.26
07:14:16|21323.26
07:14:17|21323.26
07:14:18|21323.26
07:14:19|21323.26
07:14:20|21323.27
07:14:21|21323.55
07:14:23|21323.54
07:14:23|21323.55
07:14:24|21323.55
07:14:26|21323.54
07:14:26|21323.55
07:14:27|21323.55
07:14:28|21323.55
07:14:29|21323.55
07:14:30|21326.88
07:14:31|21326.89
07:14:33|21332.16
07:14:34|21332.16
07:14:34|21332.17
07:14:35|21330.64
07:14:37|21326.1
07:14:37|21326.1
07:14:39|21326.1
07:14:39|21328.25
07:14:41|21328.25
07:14:41|21328.25
07:14:42|21328.25
07:14:43|21328.25
07:14:45|21328.25
07:14:45|21328.24
07:14:46|21327.46
07:14:47|21326.17
07:14:48|21326.17
07:14:50|21327.8
07:14:51|21327.8
07:14:52|21328.25
07:14:54|21328.24
07:14:55|21328.24
07:14:56|21328.24
07:14:57|21328.24
07:14:58|21328.24
07:15:00|21328.25
07:15:00|21328.24
07:15:01|21328.24
07:15:02|21328.24
07:15:03|21328.24
07:15:04|21328.24
07:15:05|21332.67
07:15:06|21332.66
07:15:07|21335.
07:15:08|21337.91
07:15:10|21334.53
07:15:11|21334.54
07:15:12|21334.53
07:15:13|21333.58
07:15:13|21332.65
07:15:15|21332.65
07:15:16|21332.65
07:15:17|21332.66
07:15:18|21332.66
07:15:19|21332.66
07:15:21|21332.65
07:15:21|21332.66
07:15:22|21332.65
07:15:23|21337.3
07:15:24|21337.29
07:15:25|21337.29
07:15:26|21337.29
07:15:27|21340.
07:15:28|21342.07
07:15:29|21342.07
07:15:30|21342.07
07:15:31|21342.07
07:15:32|21342.07
07:15:33|21342.07
07:15:34|21342.08
07:15:35|21342.08
07:15:36|21342.07
07:15:37|21347.03
07:15:38|21347.29
07:15:39|21347.03
07:15:40|21345.05
07:15:41|21342.13
07:15:42|21342.13
07:15:43|21346.97
07:15:44|21346.97
07:15:45|21352.52
07:15:46|21353.7
07:15:48|21353.7
07:15:48|21351.54
07:15:49|21351.54
07:15:50|21351.54
07:15:51|21351.54
07:15:52|21351.53
07:15:54|21351.54
07:15:55|21351.53
07:15:57|21351.53
07:15:59|21351.54
07:16:02|21351.54
07:16:02|21350.75
07:16:03|21347.35
07:16:04|21348.06
07:16:05|21348.07
07:16:07|21347.24
07:16:07|21337.29
07:16:09|21341.06
07:16:10|21341.06
07:16:11|21346.22
07:16:12|21351.1
07:16:13|21351.1
07:16:13|21351.1
07:16:15|21352.43
07:16:16|21353.29
07:16:17|21354.6
07:16:18|21352.07
07:16:19|21352.07
07:16:20|21352.08
07:16:21|21352.08
07:16:21|21355.22
07:16:23|21352.67
07:16:24|21356.06
07:16:25|21357.01
07:16:26|21357.01
07:16:27|21355.
07:16:28|21354.16
07:16:29|21354.15
07:16:31|21362.99
07:16:31|21358.22
07:16:32|21358.21
07:16:33|21358.21
07:16:34|21358.21
07:16:35|21358.22
07:16:36|21358.21
07:16:37|21356.89
07:16:38|21354.93
07:16:39|21354.93
07:16:40|21354.93
07:16:41|21354.94
07:16:42|21354.93
07:16:43|21354.93
07:16:44|21355.96
07:16:45|21357.45
07:16:46|21358.24
07:16:47|21358.24
07:16:48|21358.4
07:16:49|21358.4
07:16:50|21359.24
07:16:51|21359.61
07:16:52|21360.41
07:16:53|21361.05
07:16:55|21361.34
07:16:55|21361.34
07:16:58|21361.34
07:16:59|21359.26
07:17:00|21358.01
07:17:02|21359.15
07:17:02|21359.16
07:17:03|21355.68
07:17:04|21355.69
07:17:05|21357.83
07:17:06|21355.6
07:17:07|21355.6
07:17:08|21356.37
07:17:09|21359.15
07:17:10|21359.14
07:17:11|21359.15
07:17:12|21359.15
07:17:13|21359.15
07:17:15|21353.22
07:17:17|21352.72
07:17:17|21352.72
07:17:18|21348.77
07:17:19|21342.87
07:17:20|21341.39
07:17:21|21337.8
07:17:22|21342.55
07:17:24|21345.16
07:17:25|21345.08
07:17:26|21345.08
07:17:27|21345.08
07:17:28|21342.65
07:17:29|21342.64
07:17:30|21350.19
07:17:31|21350.75
07:17:32|21353.62
07:17:33|21353.62
07:17:34|21350.37
07:17:35|21350.38
07:17:36|21350.37
07:17:37|21350.12
07:17:38|21350.11
07:17:39|21350.12
07:17:40|21350.11
07:17:41|21350.12
07:17:42|21350.12
07:17:44|21346.28
07:17:45|21346.29
07:17:46|21346.28
07:17:46|21346.29
07:17:47|21346.28
07:17:48|21341.32
07:17:49|21341.32
07:17:50|21339.82
07:17:51|21339.82
07:17:52|21335.46
07:17:54|21337.23
07:17:54|21337.22
07:17:55|21337.22
07:17:57|21335.46
07:17:58|21335.46
07:18:00|21335.47
07:18:01|21335.46
07:18:01|21334.92
07:18:03|21334.93
07:18:04|21332.16
07:18:05|21332.15
07:18:06|21332.15
07:18:07|21332.16
07:18:07|21329.06
07:18:09|21329.06
07:18:09|21329.05
07:18:10|21329.06
07:18:12|21329.06
07:18:13|21330.
07:18:14|21329.99
07:18:15|21329.99
07:18:15|21329.99
07:18:16|21329.99
07:18:17|21329.99
07:18:18|21329.99
07:18:19|21330.
07:18:21|21329.99
07:18:21|21330.
07:18:22|21334.8
07:18:24|21334.8
07:18:25|21335.36
07:18:25|21336.34
07:18:27|21338.28
07:18:28|21338.27
07:18:29|21338.27
07:18:30|21333.4
07:18:31|21333.39
07:18:32|21335.23
07:18:33|21335.24
07:18:34|21335.23
07:18:35|21335.24
07:18:36|21335.23
07:18:37|21335.24
07:18:38|21335.23
07:18:39|21335.23
07:18:40|21335.24
07:18:40|21335.24
07:18:42|21335.23
07:18:43|21335.24
07:18:44|21339.7
07:18:45|21343.33
07:18:46|21340.
07:18:47|21340.
07:18:48|21337.14
07:18:49|21337.14
07:18:50|21337.14
07:18:51|21337.14
07:18:52|21337.14
07:18:53|21337.15
07:18:54|21337.14
07:18:55|21337.15
07:18:56|21337.15
07:18:58|21339.21
07:19:00|21339.2
07:19:00|21337.9
07:19:01|21337.89
07:19:02|21337.9
07:19:03|21337.9
07:19:04|21337.89
07:19:05|21337.89
07:19:06|21337.89
07:19:07|21337.89
07:19:08|21337.89
07:19:09|21337.89
07:19:10|21337.9
07:19:11|21341.55
07:19:12|21342.9
07:19:13|21342.91
07:19:14|21342.9
07:19:15|21345.81
07:19:16|21347.77
07:19:17|21347.79
07:19:18|21347.79
07:19:19|21347.79
07:19:20|21347.8
07:19:21|21347.8
07:19:22|21347.79
07:19:23|21347.01
07:19:24|21345.81
07:19:25|21342.93
07:19:26|21342.93
07:19:27|21342.93
07:19:29|21342.93
07:19:30|21342.93
07:19:31|21342.93
07:19:32|21342.93
07:19:33|21342.93
07:19:34|21342.93
07:19:35|21340.72
07:19:36|21335.25
07:19:37|21335.26
07:19:38|21335.26
07:19:39|21335.25
07:19:40|21335.26
07:19:41|21335.25
07:19:42|21335.25
07:19:43|21335.26
07:19:44|21335.25
07:19:45|21335.25
07:19:46|21335.26
07:19:47|21335.26
07:19:48|21335.25
07:19:49|21335.26
07:19:50|21338.51
07:19:51|21338.51
07:19:52|21338.5
07:19:53|21338.5
07:19:54|21336.03
07:19:55|21335.26
07:19:56|21335.25
07:19:57|21335.25
07:19:59|21335.25
07:20:00|21335.25
07:20:01|21335.26
07:20:02|21335.25
07:20:03|21335.25
07:20:04|21335.25
07:20:05|21331.51
07:20:06|21331.51
07:20:07|21331.5
07:20:08|21331.51
07:20:09|21331.5
07:20:10|21333.52
07:20:11|21335.14
07:20:12|21334.99
07:20:13|21334.99
07:20:14|21335.
07:20:15|21334.99
07:20:16|21334.99
07:20:17|21334.99
07:20:18|21340.23
07:20:19|21341.4
07:20:20|21345.9
07:20:21|21346.61
07:20:22|21349.99
07:20:23|21349.99
07:20:24|21350.
07:20:25|21350.
07:20:26|21346.05
07:20:27|21346.05
07:20:28|21346.05
07:20:29|21346.05
07:20:30|21346.05
07:20:31|21346.06
07:20:32|21346.06
07:20:33|21349.38
07:20:34|21349.38
07:20:35|21349.38
07:20:36|21350.
07:20:37|21350.11
07:20:38|21350.12
07:20:39|21350.12
07:20:40|21350.12
07:20:41|21350.11
07:20:42|21350.11
07:20:43|21346.68
07:20:44|21346.68
07:20:45|21346.68
07:20:46|21346.68
07:20:47|21346.68
07:20:48|21350.37
07:20:49|21347.05
07:20:50|21347.05
07:20:51|21347.05
07:20:52|21347.05
07:20:53|21347.06
07:20:54|21350.38
07:20:55|21350.38
07:20:56|21350.38
07:20:57|21350.38
07:20:58|21350.39
07:21:00|21350.38
07:21:01|21350.39
07:21:03|21350.99
07:21:03|21350.99
07:21:04|21350.99
07:21:05|21350.99
07:21:07|21351.
07:21:07|21350.99
07:21:09|21350.99
07:21:09|21347.06
07:21:11|21342.96
07:21:12|21340.76
07:21:13|21340.77
07:21:13|21340.77
07:21:15|21340.77
07:21:16|21340.77
07:21:17|21340.77
07:21:18|21340.77
07:21:19|21340.77
07:21:20|21341.53
07:21:21|21341.53
07:21:22|21342.67
07:21:23|21343.05
07:21:24|21342.68
07:21:25|21342.03
07:21:26|21342.03
07:21:27|21337.69
07:21:29|21337.69
07:21:29|21337.68
07:21:30|21334.36
07:21:31|21334.37
07:21:32|21334.37
07:21:33|21334.37
07:21:34|21337.51
07:21:35|21337.51
07:21:36|21337.51
07:21:37|21337.65
07:21:38|21341.27
07:21:39|21341.27
07:21:40|21341.27
07:21:41|21341.27
07:21:42|21341.27
07:21:43|21341.27
07:21:44|21341.27
07:21:45|21341.28
07:21:46|21341.27
07:21:47|21341.27
07:21:48|21341.28
07:21:49|21341.28
07:21:50|21341.28
07:21:51|21341.28
07:21:53|21341.27
07:21:53|21341.27
07:21:55|21341.06
07:21:55|21341.07
07:21:56|21341.07
07:21:58|21341.07
07:21:58|21341.07
07:22:00|21341.07
07:22:01|21341.06
07:22:02|21341.06
07:22:04|21341.07
07:22:04|21341.07
07:22:05|21341.06
07:22:07|21341.07
07:22:08|21341.07
07:22:09|21341.06
07:22:10|21344.97
07:22:11|21344.97
07:22:12|21345.13
07:22:13|21345.65
07:22:14|21345.65
07:22:15|21345.65
07:22:16|21346.68
07:22:17|21346.68
07:22:18|21346.67
07:22:19|21346.68
07:22:20|21346.68
07:22:21|21346.68
07:22:22|21350.21
07:22:23|21350.22
07:22:24|21350.21
07:22:24|21350.21
07:22:25|21350.38
07:22:26|21355.85
07:22:28|21355.85
07:22:29|21355.85
07:22:30|21355.85
07:22:31|21355.85
07:22:32|21350.54
07:22:33|21350.53
07:22:34|21350.53
07:22:35|21350.53
07:22:35|21350.54
07:22:37|21350.54
07:22:38|21350.54
07:22:39|21350.54
07:22:40|21350.53
07:22:41|21350.
07:22:42|21350.
07:22:43|21343.9
07:22:44|21339.92
07:22:45|21339.92
07:22:46|21339.92
07:22:48|21339.92
07:22:49|21339.91
07:22:49|21339.92
07:22:50|21339.92
07:22:51|21339.91
07:22:52|21339.91
07:22:53|21339.92
07:22:54|21339.92
07:22:56|21339.91
07:22:56|21339.91
07:22:57|21339.91
07:22:59|21339.92
07:22:59|21339.92
07:23:01|21339.92
07:23:02|21339.92
07:23:03|21339.92
07:23:04|21340.49
07:23:05|21340.49
07:23:06|21340.48
07:23:07|21340.49
07:23:08|21340.49
07:23:09|21340.48
07:23:10|21340.49
07:23:11|21340.49
07:23:12|21340.49
07:23:13|21340.48
07:23:15|21340.49
07:23:15|21340.49
07:23:17|21340.49
07:23:18|21341.83
07:23:19|21343.56
07:23:20|21343.56
07:23:21|21343.56
07:23:22|21343.56
07:23:23|21343.56
07:23:24|21343.56
07:23:24|21343.57
07:23:26|21343.57
07:23:27|21343.56
07:23:28|21343.56
07:23:28|21341.01
07:23:30|21341.01
07:23:31|21341.01
07:23:32|21341.01
07:23:33|21341.01
07:23:34|21341.01
07:23:35|21341.84
07:23:36|21341.84
07:23:37|21343.83
07:23:39|21343.94
07:23:39|21343.94
07:23:40|21345.26
07:23:41|21345.25
07:23:42|21345.26
07:23:43|21345.25
07:23:44|21345.26
07:23:45|21345.26
07:23:46|21345.25
07:23:47|21345.26
07:23:48|21342.02
07:23:49|21342.02
07:23:50|21342.02
07:23:51|21342.01
07:23:52|21342.02
07:23:53|21342.02
07:23:54|21342.02
07:23:55|21342.02
07:23:56|21342.01
07:23:57|21342.02
07:23:58|21342.02
07:23:59|21342.01
07:24:00|21342.01
07:24:02|21337.2
07:24:04|21337.2
07:24:05|21337.2
07:24:06|21337.2
07:24:07|21337.54
07:24:09|21345.58
07:24:09|21345.57
07:24:10|21345.57
07:24:11|21345.57
07:24:12|21345.57
07:24:14|21341.79
07:24:15|21341.8
07:24:16|21342.09
07:24:17|21343.29
07:24:18|21343.28
07:24:19|21343.95
07:24:20|21343.96
07:24:21|21342.59
07:24:22|21341.8
07:24:23|21341.81
07:24:24|21338.25
07:24:25|21338.24
07:24:26|21338.25
07:24:27|21341.4
07:24:28|21341.42
07:24:29|21341.42
07:24:30|21341.42
07:24:31|21341.41
07:24:32|21341.42
07:24:33|21341.42
07:24:34|21341.42
07:24:34|21345.02
07:24:35|21345.01
07:24:37|21345.01
07:24:39|21347.36
07:24:40|21354.99
07:24:40|21356.16
07:24:42|21367.64
07:24:43|21370.92
07:24:44|21370.88
07:24:45|21368.45
07:24:46|21368.44
07:24:47|21367.74
07:24:48|21365.36
07:24:49|21359.92
07:24:50|21359.91
07:24:51|21361.7
07:24:52|21361.7
07:24:53|21361.7
07:24:54|21362.64
07:24:55|21365.07
07:24:56|21363.61
07:24:57|21363.61
07:24:58|21363.14
07:24:59|21363.13
07:25:00|21363.13
07:25:01|21363.13
07:25:02|21363.14
07:25:04|21363.16
07:25:04|21363.16
07:25:06|21364.34
07:25:07|21364.99
07:25:08|21364.99
07:25:09|21367.37
07:25:10|21367.73
07:25:11|21368.52
07:25:12|21368.52
07:25:13|21368.53
07:25:14|21368.52
07:25:15|21368.52
07:25:16|21366.97
07:25:17|21366.97
07:25:18|21366.97
07:25:19|21364.28
07:25:20|21363.85
07:25:21|21363.86
07:25:22|21363.85
07:25:23|21363.86
07:25:24|21366.58
07:25:25|21366.58
07:25:26|21366.83
07:25:27|21365.
07:25:28|21365.01
07:25:29|21365.28
07:25:30|21367.83
07:25:31|21367.82
07:25:32|21371.26
07:25:33|21371.4
07:25:34|21371.4
07:25:35|21372.71
07:25:36|21374.8
07:25:37|21378.05
07:25:39|21380.26
07:25:39|21378.61
07:25:40|21381.35
07:25:41|21381.35
07:25:42|21378.05
07:25:44|21381.14
07:25:45|21383.59
07:25:45|21382.48
07:25:46|21380.14
07:25:48|21380.09
07:25:49|21376.17
07:25:50|21376.17
07:25:51|21380.91
07:25:52|21380.91
07:25:53|21384.47
07:25:54|21387.6
07:25:55|21389.99
07:25:56|21388.01
07:25:57|21388.01
07:25:58|21382.41
07:25:59|21380.19
07:26:00|21380.14
07:26:01|21376.51
07:26:02|21385.55
07:26:03|21382.34
07:26:05|21380.96
07:26:05|21384.47
07:26:06|21384.46
07:26:08|21384.47
07:26:09|21384.46
07:26:10|21384.81
07:26:11|21383.45
07:26:12|21385.23
07:26:12|21385.24
07:26:14|21382.87
07:26:15|21378.15
07:26:16|21378.14
07:26:17|21378.14
07:26:18|21378.15
07:26:19|21378.15
07:26:20|21378.15
07:26:21|21382.36
07:26:22|21382.36
07:26:23|21379.97
07:26:24|21377.53
07:26:25|21378.31
07:26:26|21379.97
07:26:27|21376.51
07:26:28|21376.52
07:26:29|21376.52
07:26:30|21376.51
07:26:31|21379.17
07:26:32|21376.61
07:26:34|21376.53
07:26:35|21376.53
07:26:36|21376.52
07:26:37|21376.53
07:26:38|21378.43
07:26:39|21378.43
07:26:40|21378.43
07:26:41|21372.73
07:26:42|21372.73
07:26:43|21371.64
07:26:44|21372.73
07:26:45|21374.61
07:26:46|21374.61
07:26:47|21374.6
07:26:48|21371.64
07:26:49|21371.64
07:26:50|21371.65
07:26:51|21371.65
07:26:52|21371.65
07:26:53|21371.65
07:26:54|21371.64
07:26:54|21371.64
07:26:56|21371.64
07:26:57|21371.64
07:26:58|21371.65
07:26:58|21371.65
07:27:00|21371.65
07:27:01|21371.65
07:27:01|21371.65
07:27:03|21371.64
07:27:04|21371.64
07:27:06|21371.64
07:27:06|21371.64
07:27:08|21371.64
07:27:09|21371.64
07:27:10|21371.65
07:27:12|21371.64
07:27:12|21371.64
07:27:13|21371.65
07:27:14|21371.65
07:27:15|21371.65
07:27:16|21371.65
07:27:18|21374.12
07:27:19|21374.12
07:27:19|21374.13
07:27:21|21374.13
07:27:22|21374.12
07:27:23|21370.02
07:27:24|21370.
07:27:25|21369.45
07:27:26|21369.46
07:27:27|21369.46
07:27:28|21369.45
07:27:29|21369.46
07:27:30|21369.46
07:27:31|21369.46
07:27:32|21363.36
07:27:33|21365.39
07:27:34|21365.79
07:27:35|21361.53
07:27:36|21362.93
07:27:37|21365.23
07:27:38|21364.66
07:27:39|21364.66
07:27:40|21365.07
07:27:41|21365.06
07:27:42|21365.82
07:27:43|21365.82
07:27:44|21365.82
07:27:46|21364.96
07:27:46|21364.96
07:27:47|21364.96
07:27:48|21359.07
07:27:50|21369.45
07:27:50|21373.41
07:27:51|21373.41
07:27:53|21373.42
07:27:54|21374.98
07:27:54|21374.52
07:27:55|21373.42
07:27:57|21382.89
07:27:58|21385.01
07:27:58|21385.24
07:27:59|21385.23
07:28:00|21385.23
07:28:02|21382.29
07:28:02|21382.3
07:28:04|21382.31
07:28:05|21383.04
07:28:06|21376.51
07:28:08|21376.51
07:28:08|21376.51
07:28:09|21376.51
07:28:11|21376.35
07:28:12|21376.34
07:28:13|21376.34
07:28:14|21374.56
07:28:15|21374.56
07:28:15|21377.1
07:28:16|21379.33
07:28:18|21380.1
07:28:18|21376.56
07:28:19|21376.55
07:28:21|21376.56
07:28:22|21376.55
07:28:23|21373.41
07:28:24|21373.17
07:28:25|21373.01
07:28:26|21373.01
07:28:27|21373.
07:28:27|21373.
07:28:29|21373.
07:28:30|21373.
07:28:31|21373.01
07:28:32|21369.44
07:28:33|21369.44
07:28:34|21369.43
07:28:35|21369.43
07:28:36|21369.43
07:28:38|21367.15
07:28:38|21367.15
07:28:39|21367.15
07:28:40|21367.14
07:28:41|21367.14
07:28:42|21367.14
07:28:43|21367.15
07:28:44|21366.9
07:28:45|21365.
07:28:46|21363.08
07:28:47|21362.69
07:28:48|21362.69
07:28:49|21365.88
07:28:50|21365.87
07:28:51|21365.88
07:28:52|21365.88
07:28:53|21365.87
07:28:54|21376.74
07:28:55|21376.75
07:28:56|21376.74
07:28:57|21379.02
07:28:58|21379.02
07:28:59|21376.74
07:29:01|21376.74
07:29:01|21376.75
07:29:02|21376.74
07:29:03|21376.74
07:29:04|21371.27
07:29:05|21369.52
07:29:06|21372.89
07:29:08|21372.48
07:29:09|21372.47
07:29:11|21376.08
07:29:12|21376.74
07:29:13|21376.74
07:29:14|21374.03
07:29:15|21378.93
07:29:16|21378.93
07:29:17|21378.94
07:29:18|21378.94
07:29:19|21381.92
07:29:20|21382.2
07:29:21|21390.21
07:29:22|21396.
07:29:23|21396.61
07:29:24|21393.8
07:29:25|21389.57
07:29:26|21389.
07:29:27|21387.55
07:29:28|21384.18
07:29:29|21384.68
07:29:30|21384.67
07:29:31|21379.82
07:29:32|21393.24
07:29:33|21393.24
07:29:34|21400.
07:29:35|21394.33
07:29:37|21394.32
07:29:37|21394.33
07:29:38|21394.33
07:29:39|21390.99
07:29:40|21393.1
07:29:41|21394.86
07:29:42|21394.88
07:29:43|21394.88
07:29:44|21397.81
07:29:45|21394.86
07:29:46|21394.33
07:29:47|21394.34
07:29:48|21394.33
07:29:49|21394.32
07:29:50|21394.11
07:29:52|21387.16
07:29:53|21384.92
07:29:54|21387.14
07:29:54|21394.09
07:29:55|21391.95
07:29:57|21382.97
07:29:57|21387.65
07:29:59|21387.65
07:29:59|21387.65
07:30:00|21394.31
07:30:02|21396.38
07:30:02|21396.39
07:30:03|21394.25
07:30:04|21394.24
07:30:06|21396.
07:30:07|21393.22
07:30:08|21385.07
07:30:10|21386.91
07:30:10|21390.13
07:30:11|21382.66
07:30:12|21387.59
07:30:13|21385.46
07:30:15|21378.17
07:30:15|21378.16
07:30:16|21379.42
07:30:17|21380.06
07:30:18|21382.82
07:30:19|21382.81
07:30:20|21382.81
07:30:21|21385.49
07:30:22|21383.05
07:30:23|21382.83
07:30:25|21382.83
07:30:26|21382.82
07:30:26|21387.
07:30:27|21387.
07:30:28|21386.99
07:30:30|21387.02
07:30:31|21387.01
07:30:32|21387.02
07:30:33|21387.01
07:30:34|21387.02
07:30:35|21384.32
07:30:36|21381.89
07:30:37|21379.18
07:30:38|21379.19
07:30:39|21379.19
07:30:40|21377.48
07:30:41|21377.48
07:30:42|21377.1
07:30:43|21377.09
07:30:44|21377.09
07:30:45|21377.09
07:30:46|21377.09
07:30:47|21377.08
07:30:48|21377.08
07:30:49|21377.09
07:30:50|21379.18
07:30:51|21379.19
07:30:52|21380.94
07:30:53|21380.93
07:30:54|21380.93
07:30:55|21387.01
07:30:56|21380.94
07:30:57|21380.5
07:30:58|21379.18
07:30:59|21379.19
07:31:00|21379.19
07:31:01|21382.21
07:31:02|21380.57
07:31:03|21381.47
07:31:04|21381.28
07:31:05|21379.49
07:31:06|21376.85
07:31:07|21377.71
07:31:09|21377.7
07:31:10|21377.7
07:31:11|21376.13
07:31:13|21374.18
07:31:13|21374.18
07:31:14|21374.17
07:31:15|21374.18
07:31:16|21374.18
07:31:17|21374.18
07:31:19|21375.29
07:31:20|21375.29
07:31:21|21375.28
07:31:22|21375.28
07:31:23|21375.29
07:31:24|21375.28
07:31:25|21374.56
07:31:26|21374.56
07:31:27|21374.55
07:31:28|21374.55
07:31:29|21374.18
07:31:30|21372.16
07:31:31|21372.17
07:31:32|21371.
07:31:33|21368.32
07:31:34|21367.76
07:31:35|21366.06
07:31:36|21364.09
07:31:37|21359.35
07:31:38|21359.34
07:31:39|21359.34
07:31:41|21358.42
07:31:41|21358.41
07:31:42|21358.26
07:31:43|21356.05
07:31:44|21355.48
07:31:45|21353.01
07:31:46|21353.01
07:31:47|21353.
07:31:48|21352.64
07:31:49|21343.13
07:31:50|21345.49
07:31:51|21345.5
07:31:52|21345.5
07:31:54|21346.41
07:31:54|21348.07
07:31:55|21348.06
07:31:56|21348.07
07:31:57|21348.06
07:31:58|21348.06
07:31:59|21347.35
07:32:00|21346.4
07:32:01|21346.02
07:32:02|21343.64
07:32:03|21343.64
07:32:04|21343.69
07:32:05|21346.4
07:32:06|21346.39
07:32:07|21349.99
07:32:08|21349.99
07:32:10|21349.99
07:32:12|21354.19
07:32:13|21354.18
07:32:14|21350.
07:32:15|21347.77
07:32:16|21345.42
07:32:17|21345.42
07:32:18|21346.86
07:32:19|21346.86
07:32:20|21346.86
07:32:21|21346.86
07:32:22|21346.85
07:32:23|21347.78
07:32:24|21352.02
07:32:25|21352.04
07:32:26|21352.05
07:32:27|21352.04
07:32:28|21349.29
07:32:29|21351.
07:32:30|21351.
07:32:31|21354.19
07:32:32|21353.67
07:32:33|21351.21
07:32:34|21351.22
07:32:35|21354.18
07:32:36|21354.17
07:32:37|21353.95
07:32:38|21353.94
07:32:39|21353.95
07:32:40|21353.94
07:32:41|21353.94
07:32:42|21352.87
07:32:43|21349.91
07:32:44|21349.91
07:32:46|21349.91
07:32:46|21349.9
07:32:47|21349.91
07:32:48|21351.03
07:32:49|21354.48
07:32:50|21354.49
07:32:51|21354.48
07:32:52|21354.49
07:32:53|21354.49
07:32:54|21354.48
07:32:55|21354.48
07:32:56|21354.48
07:32:57|21354.48
07:32:58|21354.48
07:32:59|21354.48
07:33:00|21354.48
07:33:01|21354.48
07:33:02|21354.53
07:33:03|21354.52
07:33:04|21354.52
07:33:05|21354.52
07:33:07|21354.52
07:33:07|21354.27
07:33:08|21351.96
07:33:09|21351.96
07:33:11|21355.01
07:33:12|21357.21
07:33:13|21357.16
07:33:14|21355.1
07:33:15|21355.1
07:33:16|21355.15
07:33:17|21358.41
07:33:18|21357.21
07:33:19|21352.71
07:33:20|21352.72
07:33:21|21352.72
07:33:23|21352.71
07:33:24|21352.71
07:33:25|21352.72
07:33:26|21352.46
07:33:27|21352.45
07:33:28|21351.03
07:33:29|21351.03
07:33:30|21349.16
07:33:31|21349.15
07:33:32|21349.66
07:33:33|21349.66
07:33:34|21349.67
07:33:35|21349.67
07:33:36|21352.71
07:33:37|21352.71
07:33:38|21352.7
07:33:39|21354.44
07:33:40|21359.02
07:33:41|21364.35
07:33:42|21364.83
07:33:44|21359.57
07:33:45|21359.58
07:33:46|21360.87
07:33:46|21360.86
07:33:48|21360.86
07:33:49|21360.86
07:33:50|21360.94
07:33:51|21360.95
07:33:52|21360.94
07:33:53|21360.95
07:33:54|21354.12
07:33:56|21354.11
07:33:56|21354.11
07:33:57|21354.11
07:33:58|21354.12
07:34:00|21354.11
07:34:00|21354.12
07:34:01|21355.94
07:34:03|21355.85
07:34:03|21354.09
07:34:05|21354.1
07:34:06|21354.09
07:34:07|21347.72
07:34:07|21347.72
07:34:09|21347.72
07:34:09|21347.72
07:34:10|21347.73
07:34:11|21347.72
07:34:13|21348.09
07:34:14|21348.1
07:34:15|21348.09
07:34:17|21346.85
07:34:17|21347.87
07:34:18|21347.88
07:34:20|21347.87
07:34:21|21347.87
07:34:22|21347.87
07:34:23|21350.01
07:34:24|21349.93
07:34:25|21349.93
07:34:26|21349.93
07:34:27|21349.88
07:34:28|21349.52
07:34:29|21349.32
07:34:30|21350.46
07:34:32|21351.06
07:34:32|21351.06
07:34:33|21351.06
07:34:34|21351.06
07:34:35|21351.06
07:34:36|21355.74
07:34:38|21360.85
07:34:39|21360.86
07:34:40|21360.91
07:34:41|21360.91
07:34:41|21360.91
07:34:43|21360.92
07:34:43|21360.92
07:34:44|21360.91
07:34:45|21360.91
07:34:46|21358.99
07:34:48|21356.04
07:34:49|21353.03
07:34:50|21354.6
07:34:51|21355.33
07:34:52|21355.33
07:34:53|21360.92
07:34:54|21360.92
07:34:55|21360.93
07:34:56|21360.92
07:34:57|21360.92
07:34:58|21360.92
07:34:59|21360.92
07:35:00|21363.31
07:35:01|21356.67
07:35:02|21356.68
07:35:03|21356.68
07:35:04|21356.68
07:35:05|21351.95
07:35:06|21351.95
07:35:07|21351.95
07:35:08|21351.95
07:35:09|21351.95
07:35:10|21351.94
07:35:11|21348.46
07:35:12|21349.28
07:35:14|21349.99
07:35:14|21349.99
07:35:15|21349.99
07:35:16|21347.61
07:35:18|21346.85
07:35:20|21346.85
07:35:21|21344.21
07:35:22|21341.98
07:35:23|21341.98
07:35:24|21341.99
07:35:25|21341.98
07:35:26|21341.99
07:35:27|21341.98
07:35:28|21341.98
07:35:29|21341.98
07:35:30|21341.98
07:35:31|21341.98
07:35:33|21341.99
07:35:33|21342.02
07:35:34|21343.06
07:35:35|21343.05
07:35:36|21341.99
07:35:37|21341.99
07:35:38|21341.89
07:35:39|21341.89
07:35:41|21341.88
07:35:42|21339.28
07:35:42|21339.28
07:35:43|21339.27
07:35:44|21339.28
07:35:46|21339.28
07:35:46|21339.28
07:35:47|21339.27
07:35:48|21339.28
07:35:49|21339.27
07:35:51|21341.98
07:35:51|21341.98
07:35:52|21342.25
07:35:53|21342.25
07:35:55|21347.75
07:35:55|21347.75
07:35:57|21347.76
07:35:58|21347.75
07:35:59|21347.76
07:35:59|21347.76
07:36:01|21347.75
07:36:02|21347.75
07:36:03|21347.75
07:36:04|21347.76
07:36:04|21347.75
07:36:05|21344.22
07:36:07|21344.22
07:36:08|21344.23
07:36:09|21344.22
07:36:09|21344.23
07:36:11|21344.22
07:36:11|21344.22
07:36:13|21344.22
07:36:14|21344.23
07:36:15|21344.23
07:36:17|21346.96
07:36:18|21346.96
07:36:20|21346.96
07:36:21|21348.81
07:36:22|21348.8
07:36:23|21348.8
07:36:24|21348.81
07:36:25|21348.8
07:36:26|21348.81
07:36:27|21349.03
07:36:28|21349.04
07:36:29|21349.04
07:36:30|21349.03
07:36:31|21349.04
07:36:32|21349.03
07:36:33|21348.8
07:36:35|21348.8
07:36:35|21348.81
07:36:36|21348.81
07:36:37|21348.8
07:36:38|21349.35
07:36:39|21349.42
07:36:40|21349.43
07:36:41|21349.42
07:36:42|21348.74
07:36:43|21348.74
07:36:44|21348.74
07:36:46|21348.74
07:36:46|21348.75
07:36:47|21348.74
07:36:48|21343.1
07:36:49|21342.58
07:36:50|21342.57
07:36:51|21342.58
07:36:53|21346.62
07:36:53|21346.62
07:36:54|21343.63
07:36:56|21344.41
07:36:57|21347.29
07:36:58|21347.29
07:36:59|21351.93
07:37:00|21353.03
07:37:01|21353.25
07:37:01|21351.13
07:37:03|21351.13
07:37:04|21351.12
07:37:05|21351.12
07:37:06|21351.12
07:37:07|21351.12
07:37:08|21351.04
07:37:08|21351.05
07:37:10|21351.04
07:37:11|21351.04
07:37:12|21351.05
07:37:13|21351.21
07:37:15|21351.21
07:37:16|21353.56
07:37:17|21359.43
07:37:19|21359.44
07:37:19|21359.44
07:37:21|21356.69
07:37:22|21356.69
07:37:23|21356.02
07:37:24|21355.85
07:37:26|21355.
07:37:26|21355.
07:37:27|21352.06
07:37:29|21352.06
07:37:29|21355.
07:37:31|21353.99
07:37:32|21351.21
07:37:33|21353.29
07:37:34|21353.29
07:37:35|21353.29
07:37:36|21353.29
07:37:37|21353.29
07:37:38|21353.29
07:37:39|21353.29
07:37:40|21353.29
07:37:41|21353.29
07:37:42|21353.3
07:37:43|21353.3
07:37:44|21353.29
07:37:45|21353.29
07:37:46|21353.29
07:37:47|21353.19
07:37:48|21353.19
07:37:49|21348.96
07:37:50|21348.97
07:37:51|21348.97
07:37:52|21348.97
07:37:53|21348.94
07:37:54|21348.74
07:37:55|21348.75
07:37:56|21348.74
07:37:57|21348.75
07:37:58|21348.74
07:37:59|21348.74
07:38:00|21348.74
07:38:01|21348.74
07:38:02|21348.74
07:38:03|21348.75
07:38:04|21348.74
07:38:05|21348.75
07:38:06|21348.75
07:38:07|21348.75
07:38:08|21348.74
07:38:09|21348.75
07:38:10|21348.74
07:38:11|21348.75
07:38:12|21348.75
07:38:13|21348.98
07:38:14|21352.67
07:38:15|21352.67
07:38:17|21352.68
07:38:19|21352.67
07:38:20|21352.67
07:38:21|21352.25
07:38:22|21352.25
07:38:23|21352.25
07:38:24|21352.25
07:38:25|21352.26
07:38:27|21352.25
07:38:27|21352.25
07:38:28|21352.25
07:38:29|21352.26
07:38:30|21356.64
07:38:31|21358.
07:38:32|21357.99
07:38:33|21357.99
07:38:34|21357.99
07:38:35|21353.3
07:38:36|21353.29
07:38:38|21349.34
07:38:39|21349.34
07:38:40|21353.29
07:38:41|21353.29
07:38:41|21353.28
07:38:43|21353.28
07:38:43|21353.28
07:38:45|21353.29
07:38:45|21353.28
07:38:47|21353.29
07:38:47|21353.28
07:38:48|21353.29
07:38:50|21353.28
07:38:50|21353.28
07:38:52|21353.28
07:38:52|21353.29
07:38:53|21353.29
07:38:55|21353.19
07:38:56|21352.22
07:38:57|21352.22
07:38:57|21352.22
07:38:58|21352.21
07:38:59|21352.21
07:39:00|21352.21
07:39:02|21352.21
07:39:03|21356.17
07:39:03|21356.71
07:39:04|21356.75
07:39:06|21356.75
07:39:07|21356.75
07:39:08|21356.75
07:39:09|21356.75
07:39:09|21356.75
07:39:11|21356.75
07:39:11|21358.
07:39:12|21358.
07:39:14|21357.99
07:39:15|21357.99
07:39:16|21357.99
07:39:17|21356.16
07:39:19|21355.85
07:39:20|21352.21
07:39:21|21351.38
07:39:22|21353.35
07:39:23|21353.35
07:39:24|21353.35
07:39:25|21353.36
07:39:26|21353.35
07:39:26|21350.
07:39:27|21349.99
07:39:29|21349.99
07:39:29|21350.
07:39:31|21355.11
07:39:32|21357.17
07:39:33|21357.16
07:39:34|21356.28
07:39:35|21356.28
07:39:36|21354.18
07:39:37|21354.18
07:39:38|21354.18
07:39:39|21354.18
07:39:40|21354.19
07:39:41|21354.18
07:39:42|21354.18
07:39:43|21354.18
07:39:44|21354.18
07:39:45|21354.18
07:39:46|21354.19
07:39:47|21354.19
07:39:48|21354.19
07:39:49|21354.19
07:39:50|21354.19
07:39:51|21354.19
07:39:52|21354.19
07:39:53|21354.19
07:39:54|21354.19
07:39:55|21356.28
07:39:56|21356.28
07:39:57|21356.28
07:39:58|21356.28
07:39:58|21356.28
07:40:00|21356.1
07:40:00|21354.2
07:40:02|21354.19
07:40:03|21354.19
07:40:04|21354.19
07:40:04|21354.19
07:40:06|21354.2
07:40:07|21355.24
07:40:08|21357.99
07:40:08|21358.87
07:40:10|21360.85
07:40:11|21358.41
07:40:12|21358.41
07:40:13|21358.41
07:40:14|21358.41
07:40:15|21358.41
07:40:16|21358.42
07:40:16|21358.41
07:40:19|21357.13
07:40:19|21357.13
07:40:21|21354.2
07:40:23|21354.2
07:40:24|21354.2
07:40:25|21354.19
07:40:26|21354.2
07:40:27|21354.19
07:40:28|21354.19
07:40:29|21354.2
07:40:30|21354.19
07:40:31|21354.2
07:40:32|21354.19
07:40:33|21354.19
07:40:35|21354.2
07:40:35|21354.2
07:40:36|21354.19
07:40:37|21354.19
07:40:38|21354.2
07:40:39|21354.19
07:40:40|21354.2
07:40:41|21354.19
07:40:42|21355.91
07:40:43|21359.02
07:40:44|21359.02
07:40:45|21359.02
07:40:46|21359.02
07:40:47|21359.02
07:40:48|21359.02
07:40:49|21359.02
07:40:50|21359.02
07:40:51|21359.02
07:40:52|21358.97
07:40:53|21357.7
07:40:54|21357.7
07:40:55|21357.69
07:40:56|21358.39
07:40:57|21358.39
07:40:58|21358.39
07:40:59|21358.39
07:41:00|21358.4
07:41:01|21358.39
07:41:02|21354.52
07:41:04|21355.97
07:41:05|21356.73
07:41:06|21358.
07:41:07|21358.
07:41:08|21358.37
07:41:09|21358.37
07:41:10|21358.38
07:41:11|21355.25
07:41:12|21355.24
07:41:13|21355.25
07:41:14|21356.93
07:41:15|21356.93
07:41:16|21356.93
07:41:17|21356.93
07:41:18|21356.93
07:41:20|21357.98
07:41:21|21358.13
07:41:21|21358.12
07:41:23|21358.13
07:41:24|21358.12
07:41:25|21358.12
07:41:26|21358.12
07:41:27|21358.12
07:41:28|21358.12
07:41:29|21358.12
07:41:30|21358.12
07:41:31|21358.13
07:41:32|21358.13
07:41:33|21355.85
07:41:34|21355.85
07:41:35|21354.65
07:41:36|21354.64
07:41:37|21355.86
07:41:38|21355.86
07:41:39|21355.85
07:41:40|21355.85
07:41:41|21355.85
07:41:42|21355.85
07:41:43|21355.85
07:41:44|21355.85
07:41:45|21355.85
07:41:46|21355.85
07:41:47|21355.86
07:41:48|21355.86
07:41:49|21355.86
07:41:50|21355.86
07:41:51|21355.85
07:41:52|21355.85
07:41:53|21355.86
07:41:53|21355.86
07:41:55|21355.86
07:41:55|21355.86
07:41:57|21355.86
07:41:58|21355.86
07:41:59|21355.86
07:42:00|21355.86
07:42:01|21355.86
07:42:02|21355.86
07:42:03|21355.86
07:42:03|21355.86
07:42:05|21355.86
07:42:06|21355.86
07:42:06|21355.86
07:42:08|21355.85
07:42:08|21357.13
07:42:09|21357.55
07:42:11|21358.57
07:42:12|21362.99
07:42:13|21363.
07:42:14|21364.83
07:42:15|21364.82
07:42:16|21364.82
07:42:17|21364.82
07:42:18|21364.82
07:42:19|21364.82
07:42:21|21364.82
07:42:22|21364.82
07:42:24|21364.98
07:42:24|21365.94
07:42:26|21365.95
07:42:27|21365.94
07:42:27|21365.95
07:42:29|21365.95
07:42:30|21365.95
07:42:31|21368.
07:42:32|21368.
07:42:32|21368.59
07:42:34|21368.59
07:42:35|21368.6
07:42:35|21368.99
07:42:37|21368.99
07:42:38|21369.
07:42:39|21369.
07:42:40|21369.
07:42:41|21369.
07:42:42|21368.99
07:42:42|21368.99
07:42:44|21368.99
07:42:45|21369.05
07:42:46|21369.05
07:42:47|21369.06
07:42:48|21369.06
07:42:48|21369.98
07:42:50|21369.98
07:42:51|21369.99
07:42:51|21369.99
07:42:53|21369.98
07:42:54|21366.93
07:42:54|21366.93
07:42:56|21366.92
07:42:56|21366.92
07:42:58|21366.93
07:42:59|21366.93
07:42:59|21366.93
07:43:00|21369.22
07:43:02|21369.22
07:43:02|21356.92
07:43:04|21351.25
07:43:05|21351.77
07:43:06|21351.78
07:43:07|21351.77
07:43:08|21351.78
07:43:09|21351.77
07:43:10|21351.77
07:43:11|21351.77
07:43:12|21348.
07:43:12|21347.85
07:43:14|21346.85
07:43:15|21346.85
07:43:16|21346.85
07:43:17|21349.15
07:43:18|21349.14
07:43:19|21346.07
07:43:20|21343.33
07:43:21|21343.32
07:43:23|21344.39
07:43:24|21344.39
07:43:25|21344.39
07:43:26|21344.39
07:43:27|21344.39
07:43:28|21344.39
07:43:29|21344.39
07:43:30|21348.2
07:43:31|21348.75
07:43:32|21350.17
07:43:33|21351.43
07:43:34|21351.43
07:43:35|21351.43
07:43:36|21351.43
07:43:38|21354.48
07:43:39|21354.49
07:43:40|21354.48
07:43:41|21354.48
07:43:41|21354.48
07:43:43|21354.49
07:43:44|21354.48
07:43:45|21354.48
07:43:46|21354.48
07:43:47|21355.
07:43:48|21356.09
07:43:49|21356.09
07:43:50|21356.09
07:43:51|21356.1
07:43:52|21356.72
07:43:53|21356.72
07:43:54|21357.54
07:43:55|21357.54
07:43:56|21357.54
07:43:57|21357.54
07:43:58|21357.54
07:43:59|21354.48
07:44:00|21354.48
07:44:01|21353.45
07:44:01|21353.45
07:44:03|21353.45
07:44:04|21353.45
07:44:06|21353.45
07:44:06|21353.45
07:44:08|21353.46
07:44:09|21353.46
07:44:10|21353.45
07:44:10|21353.45
07:44:12|21353.45
07:44:13|21353.45
07:44:14|21353.46
07:44:15|21353.45
07:44:16|21353.45
07:44:17|21353.46
07:44:18|21353.66
07:44:19|21354.36
07:44:20|21354.35
07:44:21|21354.36
07:44:23|21354.35
07:44:24|21354.36
07:44:26|21348.35
07:44:27|21347.35
07:44:28|21345.58
07:44:28|21340.01
07:44:30|21340.01
07:44:31|21340.
07:44:32|21340.01
07:44:33|21340.
07:44:34|21340.01
07:44:35|21340.01
07:44:36|21340.01
07:44:37|21343.86
07:44:39|21343.87
07:44:40|21343.86
07:44:41|21343.86
07:44:42|21343.86
07:44:43|21343.86
07:44:44|21343.87
07:44:44|21343.86
07:44:46|21343.86
07:44:46|21343.86
07:44:48|21343.86
07:44:48|21343.86
07:44:50|21343.87
07:44:51|21343.87
07:44:52|21343.86
07:44:52|21343.86
07:44:53|21343.86
07:44:54|21343.86
07:44:56|21343.86
07:44:57|21343.86
07:44:58|21343.86
07:44:59|21343.87
07:45:00|21343.86
07:45:00|21343.86
07:45:01|21343.87
07:45:02|21343.86
07:45:04|21343.86
07:45:04|21343.86
07:45:06|21347.22
07:45:07|21342.45
07:45:08|21343.66
07:45:09|21343.65
07:45:09|21343.66
07:45:10|21343.65
07:45:11|21340.74
07:45:12|21340.74
07:45:13|21340.74
07:45:14|21330.08
07:45:16|21329.51
07:45:16|21329.5
07:45:17|21329.51
07:45:18|21329.5
07:45:20|21329.5
07:45:21|21329.5
07:45:21|21329.5
07:45:23|21329.5
07:45:25|21329.51
07:45:26|21329.5
07:45:27|21329.5
07:45:28|21329.51
07:45:29|21329.76
07:45:30|21329.75
07:45:31|21329.75
07:45:31|21334.69
07:45:33|21334.69
07:45:34|21334.69
07:45:35|21334.69
07:45:36|21334.69
07:45:37|21334.69
07:45:38|21334.69
07:45:39|21334.69
07:45:40|21334.69
07:45:41|21334.69
07:45:42|21329.5
07:45:43|21329.5
07:45:44|21331.72
07:45:45|21331.72
07:45:46|21331.72
07:45:47|21331.73
07:45:48|21331.73
07:45:49|21331.72
07:45:50|21331.72
07:45:51|21331.73
07:45:52|21331.72
07:45:53|21331.72
07:45:54|21331.73
07:45:55|21331.72
07:45:56|21331.73
07:45:57|21332.6
07:45:58|21332.59
07:45:59|21332.59
07:46:00|21332.6
07:46:01|21332.6
07:46:02|21332.6
07:46:03|21332.59
07:46:04|21332.59
07:46:05|21333.87
07:46:06|21333.86
07:46:07|21339.99
07:46:08|21336.57
07:46:09|21334.45
07:46:10|21334.46
07:46:11|21334.46
07:46:12|21334.45
07:46:13|21334.46
07:46:14|21334.46
07:46:15|21335.45
07:46:16|21335.45
07:46:17|21335.44
07:46:18|21335.45
07:46:19|21335.45
07:46:20|21335.45
07:46:21|21335.44
07:46:22|21335.45
07:46:23|21335.44
07:46:25|21335.44
07:46:26|21335.44
07:46:27|21335.45
07:46:28|21335.45
07:46:29|21333.19
07:46:30|21331.25
07:46:31|21331.25
07:46:31|21331.25
07:46:33|21331.98
07:46:35|21335.42
07:46:36|21337.4
07:46:37|21337.41
07:46:37|21337.42
07:46:39|21337.42
07:46:40|21337.42
07:46:41|21337.41
07:46:41|21337.41
07:46:43|21337.41
07:46:44|21337.41
07:46:45|21339.2
07:46:46|21339.2
07:46:47|21339.2
07:46:48|21339.2
07:46:49|21339.21
07:46:50|21339.21
07:46:51|21340.35
07:46:51|21340.36
07:46:53|21340.36
07:46:54|21338.2
07:46:55|21338.2
07:46:56|21338.2
07:46:57|21338.2
07:46:58|21338.21
07:46:58|21338.2
07:47:00|21338.2
07:47:01|21338.21
07:47:01|21338.21
07:47:03|21338.2
07:47:04|21338.2
07:47:05|21338.2
07:47:05|21338.2
07:47:07|21338.2
07:47:08|21338.58
07:47:09|21338.58
07:47:09|21338.58
07:47:11|21338.58
07:47:12|21338.58
07:47:13|21338.58
07:47:14|21338.58
07:47:15|21338.58
07:47:16|21340.
07:47:17|21339.99
07:47:18|21339.99
07:47:19|21340.
07:47:20|21339.99
07:47:21|21339.99
07:47:22|21339.99
07:47:23|21339.99
07:47:24|21339.99
07:47:26|21339.99
07:47:27|21340.
07:47:29|21344.49
07:47:30|21344.49
07:47:31|21344.5
07:47:32|21344.5
07:47:33|21344.49
07:47:35|21341.11
07:47:36|21341.12
07:47:37|21337.51
07:47:37|21338.6
07:47:38|21337.15
07:47:40|21332.16
07:47:41|21332.15
07:47:42|21332.15
07:47:43|21332.15
07:47:44|21334.29
07:47:45|21334.29
07:47:46|21334.29
07:47:47|21334.29
07:47:48|21334.29
07:47:49|21338.18
07:47:50|21338.2
07:47:51|21340.
07:47:52|21339.99
07:47:53|21339.99
07:47:54|21340.14
07:47:55|21345.82
07:47:56|21344.75
07:47:57|21344.76
07:47:58|21344.76
07:47:59|21346.41
07:48:00|21345.39
07:48:01|21342.41
07:48:02|21342.4
07:48:03|21342.4
07:48:04|21342.41
07:48:05|21340.15
07:48:07|21334.31
07:48:08|21334.3
07:48:09|21334.31
07:48:09|21334.3
07:48:10|21334.3
07:48:12|21328.93
07:48:12|21328.93
07:48:13|21328.94
07:48:14|21327.48
07:48:16|21327.49
07:48:16|21327.48
07:48:18|21327.48
07:48:19|21327.48
07:48:20|21327.49
07:48:20|21327.48
07:48:22|21327.48
07:48:23|21327.49
07:48:23|21327.48
07:48:25|21327.48
07:48:26|21327.48
07:48:28|21331.27
07:48:29|21330.02
07:48:31|21326.96
07:48:32|21326.96
07:48:33|21330.01
07:48:34|21330.01
07:48:34|21329.61
07:48:35|21329.61
07:48:37|21330.02
07:48:38|21330.01
07:48:39|21330.02
07:48:40|21330.01
07:48:41|21330.02
07:48:42|21330.02
07:48:44|21330.01
07:48:44|21333.42
07:48:45|21333.42
07:48:46|21333.42
07:48:47|21333.42
07:48:48|21333.42
07:48:49|21333.43
07:48:50|21330.48
07:48:51|21330.47
07:48:53|21330.48
07:48:54|21330.48
07:48:55|21330.47
07:48:56|21330.47
07:48:58|21330.43
07:48:58|21330.43
07:49:00|21330.03
07:49:01|21330.03
07:49:02|21330.02
07:49:03|21330.
07:49:04|21330.
07:49:05|21329.5
07:49:06|21329.51
07:49:08|21329.5
07:49:09|21326.41
07:49:09|21326.41
07:49:11|21326.41
07:49:12|21327.83
07:49:14|21330.34
07:49:15|21330.35
07:49:16|21330.34
07:49:17|21330.34
07:49:19|21330.34
07:49:19|21330.34
07:49:20|21330.34
07:49:21|21330.34
07:49:22|21330.35
07:49:24|21328.
07:49:25|21328.
07:49:27|21328.
07:49:27|21328.
07:49:29|21328.
07:49:30|21326.85
07:49:31|21327.8
07:49:32|21327.8
07:49:33|21327.8
07:49:34|21327.81
07:49:35|21327.81
07:49:36|21327.81
07:49:37|21327.81
07:49:38|21327.8
07:49:39|21327.8
07:49:40|21327.81
07:49:41|21327.8
07:49:43|21327.85
07:49:44|21327.85
07:49:45|21327.88
07:49:45|21327.88
07:49:46|21327.89
07:49:47|21327.89
07:49:49|21327.99
07:49:49|21327.99
07:49:50|21327.99
07:49:52|21330.19
07:49:52|21330.17
07:49:53|21330.17
07:49:54|21330.18
07:49:55|21328.78
07:49:57|21330.17
07:49:58|21330.17
07:49:58|21330.17
07:49:59|21330.18
07:50:00|21330.18
07:50:02|21330.18
07:50:03|21330.17
07:50:04|21330.17
07:50:05|21330.18
07:50:06|21330.18
07:50:07|21330.17
07:50:08|21330.17
07:50:09|21330.17
07:50:10|21329.79
07:50:11|21328.84
07:50:12|21328.83
07:50:13|21328.84
07:50:14|21328.84
07:50:15|21328.83
07:50:16|21328.84
07:50:17|21328.84
07:50:18|21336.05
07:50:19|21336.05
07:50:20|21336.04
07:50:21|21336.05
07:50:22|21336.04
07:50:23|21339.42
07:50:24|21339.42
07:50:25|21339.42
07:50:26|21339.42
07:50:28|21342.4
07:50:29|21342.4
07:50:30|21342.4
07:50:32|21342.4
07:50:33|21328.84
07:50:34|21328.84
07:50:35|21328.84
07:50:36|21328.84
07:50:37|21328.83
07:50:38|21328.83
07:50:39|21328.83
07:50:41|21328.83
07:50:41|21328.83
07:50:42|21328.83
07:50:43|21328.83
07:50:44|21328.84
07:50:45|21328.83
07:50:46|21322.77
07:50:47|21317.73
07:50:48|21316.78
07:50:49|21316.77
07:50:50|21316.77
07:50:51|21316.77
07:50:52|21316.78
07:50:54|21316.77
07:50:54|21316.78
07:50:55|21321.22
07:50:56|21321.85
07:50:57|21321.85
07:50:58|21321.84
07:50:59|21321.84
07:51:00|21319.65
07:51:01|21319.65
07:51:02|21318.64
07:51:03|21318.64
07:51:04|21318.65
07:51:05|21318.65
07:51:06|21320.15
07:51:07|21320.82
07:51:08|21320.83
07:51:09|21320.83
07:51:10|21320.83
07:51:11|21320.84
07:51:12|21320.83
07:51:13|21320.83
07:51:14|21320.83
07:51:15|21320.84
07:51:16|21320.84
07:51:17|21320.84
07:51:18|21320.84
07:51:19|21320.84
07:51:20|21320.15
07:51:21|21319.77
07:51:22|21319.77
07:51:23|21319.76
07:51:24|21319.76
07:51:25|21319.76
07:51:26|21316.51
07:51:27|21316.5
07:51:29|21318.47
07:51:31|21324.61
07:51:31|21324.61
07:51:32|21324.61
07:51:33|21324.6
07:51:35|21324.6
07:51:35|21324.6
07:51:37|21324.44
07:51:38|21320.77
07:51:39|21320.77
07:51:40|21324.6
07:51:41|21326.9
07:51:42|21328.83
07:51:43|21329.9
07:51:44|21329.89
07:51:45|21327.27
07:51:46|21327.27
07:51:47|21327.27
07:51:48|21323.53
07:51:50|21323.52
07:51:50|21323.53
07:51:52|21323.52
07:51:53|21323.52
07:51:54|21323.53
07:51:55|21325.72
07:51:56|21327.69
07:51:57|21327.68
07:51:58|21327.68
07:51:59|21327.69
07:52:00|21327.69
07:52:01|21327.69
07:52:02|21327.69
07:52:02|21327.68
07:52:04|21327.69
07:52:05|21327.68
07:52:06|21327.68
07:52:07|21324.76
07:52:08|21324.75
07:52:08|21324.75
07:52:10|21324.75
07:52:11|21324.75
07:52:12|21324.75
07:52:13|21324.99
07:52:14|21327.69
07:52:15|21327.69
07:52:16|21327.68
07:52:17|21327.68
07:52:18|21327.68
07:52:19|21327.69
07:52:20|21327.95
07:52:21|21327.95
07:52:22|21327.95
07:52:22|21329.84
07:52:24|21329.84
07:52:25|21329.85
07:52:26|21329.84
07:52:27|21329.34
07:52:28|21328.65
07:52:30|21328.27
07:52:31|21328.27
07:52:33|21328.27
07:52:33|21328.27
07:52:34|21328.28
07:52:36|21328.27
07:52:37|21328.28
07:52:37|21328.27
07:52:38|21328.28
07:52:40|21328.27
07:52:40|21328.65
07:52:42|21328.66
07:52:43|21329.9
07:52:43|21330.09
07:52:45|21330.09
07:52:45|21330.1
07:52:47|21330.09
07:52:47|21330.09
07:52:49|21330.09
07:52:50|21330.1
07:52:51|21330.1
07:52:52|21330.1
07:52:53|21330.1
07:52:54|21330.17
07:52:55|21330.16
07:52:56|21330.16
07:52:57|21330.16
07:52:58|21330.16
07:52:59|21330.17
07:52:59|21334.15
07:53:01|21336.27
07:53:02|21338.64
07:53:03|21338.64
07:53:04|21338.65
07:53:05|21338.65
07:53:06|21338.65
07:53:07|21338.64
07:53:07|21338.65
07:53:09|21338.64
07:53:10|21338.65
07:53:11|21338.65
07:53:12|21338.65
07:53:13|21338.65
07:53:14|21328.11
07:53:15|21328.11
07:53:16|21328.12
07:53:17|21328.12
07:53:18|21328.12
07:53:19|21328.11
07:53:20|21324.15
07:53:21|21324.15
07:53:22|21324.15
07:53:23|21324.15
07:53:24|21324.16
07:53:25|21324.16
07:53:26|21324.15
07:53:26|21324.15
07:53:28|21324.15
07:53:29|21324.15
07:53:31|21324.16
07:53:31|21324.16
07:53:33|21324.16
07:53:34|21324.16
07:53:34|21324.16
07:53:36|21324.16
07:53:37|21325.02
07:53:38|21325.02
07:53:39|21325.81
07:53:40|21325.81
07:53:41|21325.81
07:53:42|21325.8
07:53:43|21325.81
07:53:44|21325.81
07:53:45|21325.8
07:53:46|21325.8
07:53:47|21325.26
07:53:48|21325.25
07:53:48|21325.25
07:53:50|21324.74
07:53:51|21324.74
07:53:52|21324.75
07:53:52|21324.75
07:53:54|21324.74
07:53:55|21324.74
07:53:56|21324.75
07:53:57|21324.75
07:53:58|21324.74
07:53:59|21324.75
07:54:00|21324.75
07:54:01|21324.74
07:54:03|21330.17
07:54:03|21330.25
07:54:04|21330.25
07:54:05|21330.26
07:54:06|21330.17
07:54:07|21326.66
07:54:08|21325.58
07:54:09|21325.55
07:54:10|21325.55
07:54:11|21325.59
07:54:12|21329.11
07:54:13|21329.11
07:54:14|21329.11
07:54:15|21329.11
07:54:16|21329.11
07:54:17|21329.1
07:54:18|21329.11
07:54:19|21329.11
07:54:20|21329.11
07:54:21|21329.11
07:54:22|21329.11
07:54:23|21329.1
07:54:24|21329.1
07:54:25|21329.11
07:54:26|21326.72
07:54:27|21326.73
07:54:28|21327.76
07:54:29|21327.76
07:54:31|21327.77
07:54:32|21327.77
07:54:33|21327.77
07:54:35|21326.26
07:54:35|21326.25
07:54:36|21326.26
07:54:37|21326.26
07:54:38|21326.26
07:54:40|21331.35
07:54:41|21331.35
07:54:42|21329.1
07:54:42|21328.48
07:54:44|21328.48
07:54:45|21328.48
07:54:46|21328.48
07:54:47|21328.48
07:54:48|21328.49
07:54:49|21328.48
07:54:50|21328.48
07:54:51|21328.48
07:54:52|21328.49
07:54:53|21331.43
07:54:54|21331.43
07:54:55|21331.44
07:54:56|21330.54
07:54:57|21330.54
07:54:58|21330.28
07:55:00|21330.28
07:55:00|21328.94
07:55:01|21330.28
07:55:02|21331.47
07:55:03|21331.47
07:55:04|21331.48
07:55:05|21331.48
07:55:06|21331.48
07:55:07|21331.47
07:55:08|21332.52
07:55:09|21332.53
07:55:10|21332.53
07:55:11|21332.52
07:55:13|21332.53
07:55:14|21332.53
07:55:15|21332.53
07:55:16|21334.13
07:55:17|21334.13
07:55:18|21336.45
07:55:19|21336.45
07:55:19|21336.44
07:55:21|21334.6
07:55:22|21331.86
07:55:23|21331.87
07:55:24|21331.87
07:55:25|21331.86
07:55:26|21331.86
07:55:26|21331.87
07:55:27|21331.87
07:55:29|21331.87
07:55:29|21331.86
07:55:31|21331.87
07:55:33|21332.52
07:55:34|21332.52
07:55:35|21332.83
07:55:36|21332.83
07:55:37|21332.83
07:55:38|21336.81
07:55:39|21336.81
07:55:40|21341.3
07:55:41|21341.3
07:55:43|21340.22
07:55:44|21338.35
07:55:45|21338.35
07:55:46|21338.35
07:55:47|21338.35
07:55:48|21338.34
07:55:49|21338.35
07:55:50|21338.35
07:55:51|21334.32
07:55:52|21334.32
07:55:53|21334.31
07:55:54|21335.4
07:55:55|21335.4
07:55:56|21335.4
07:55:57|21335.39
07:55:58|21335.39
07:55:59|21335.39
07:56:00|21335.39
07:56:01|21335.4
07:56:02|21335.4
07:56:03|21335.4
07:56:04|21337.37
07:56:05|21337.38
07:56:06|21340.17
07:56:07|21340.16
07:56:08|21340.17
07:56:09|21341.81
07:56:10|21341.81
07:56:11|21341.8
07:56:12|21341.8
07:56:13|21341.81
07:56:14|21341.81
07:56:15|21341.81
07:56:16|21341.81
07:56:17|21341.81
07:56:18|21341.81
07:56:19|21341.81
07:56:20|21344.28
07:56:21|21344.83
07:56:22|21345.65
07:56:23|21348.28
07:56:24|21349.19
07:56:25|21349.19
07:56:26|21349.19
07:56:27|21349.18
07:56:28|21348.53
07:56:29|21348.52
07:56:30|21348.11
07:56:31|21347.54
07:56:32|21347.53
07:56:34|21347.54
07:56:35|21347.54
07:56:36|21347.54
07:56:38|21347.53
07:56:38|21347.53
07:56:40|21347.54
07:56:41|21347.54
07:56:42|21347.54
07:56:43|21347.54
07:56:44|21347.53
07:56:45|21347.53
07:56:46|21347.53
07:56:47|21347.54
07:56:48|21347.54
07:56:49|21347.54
07:56:50|21347.54
07:56:51|21347.54
07:56:52|21347.53
07:56:53|21347.53
07:56:54|21347.53
07:56:55|21347.53
07:56:56|21347.53
07:56:58|21347.54
07:56:58|21347.53
07:56:59|21348.52
07:57:00|21348.53
07:57:01|21348.53
07:57:02|21348.53
07:57:03|21350.23
07:57:04|21350.24
07:57:05|21350.24
07:57:06|21350.24
07:57:07|21350.24
07:57:08|21350.24
07:57:10|21352.45
07:57:11|21352.45
07:57:12|21352.45
07:57:12|21352.44
07:57:14|21352.44
07:57:15|21352.44
07:57:15|21352.45
07:57:17|21352.45
07:57:17|21352.44
07:57:18|21352.45
07:57:20|21356.63
07:57:21|21355.86
07:57:22|21355.13
07:57:23|21355.13
07:57:24|21355.14
07:57:25|21355.14
07:57:26|21352.13
07:57:27|21352.13
07:57:28|21352.13
07:57:29|21352.13
07:57:29|21353.62
07:57:31|21353.62
07:57:31|21353.62
07:57:33|21353.62
07:57:34|21354.15
07:57:35|21353.71
07:57:36|21356.63
07:57:37|21353.73
07:57:39|21353.74
07:57:39|21353.73
07:57:41|21353.74
07:57:42|21353.74
07:57:43|21353.74
07:57:44|21353.74
07:57:45|21354.05
07:57:46|21354.05
07:57:47|21354.05
07:57:48|21354.05
07:57:49|21354.79
07:57:50|21354.79
07:57:51|21354.78
07:57:52|21354.79
07:57:53|21356.75
07:57:55|21356.76
07:57:56|21356.75
07:57:57|21356.75
07:57:58|21356.75
07:57:59|21356.76
07:58:00|21356.76
07:58:01|21356.75
07:58:02|21356.75
07:58:03|21356.76
07:58:04|21356.75
07:58:05|21356.76
07:58:06|21356.76
07:58:07|21356.75
07:58:07|21356.75
07:58:08|21354.05
07:58:09|21354.04
07:58:11|21354.05
07:58:12|21354.04
07:58:13|21354.05
07:58:14|21354.05
07:58:15|21354.05
07:58:16|21354.05
07:58:17|21354.05
07:58:18|21354.05
07:58:19|21354.05
07:58:20|21354.05
07:58:21|21354.27
07:58:22|21354.28
07:58:23|21354.27
07:58:24|21354.28
07:58:25|21354.28
07:58:26|21354.28
07:58:27|21354.28
07:58:28|21354.28
07:58:29|21354.28
07:58:30|21354.28
07:58:31|21354.27
07:58:32|21354.27
07:58:34|21354.28
07:58:35|21354.28
07:58:36|21354.27
07:58:37|21354.27
07:58:39|21354.27
07:58:40|21354.28
07:58:41|21354.28
07:58:42|21354.28
07:58:43|21354.28
07:58:44|21354.28
07:58:45|21354.27
07:58:46|21354.27
07:58:47|21354.28
07:58:48|21354.27
07:58:49|21354.27
07:58:50|21354.27
07:58:51|21354.28
07:58:52|21354.28
07:58:53|21354.28
07:58:54|21354.28
07:58:55|21354.27
07:58:56|21354.27
07:58:57|21356.22
07:58:58|21356.22
07:58:59|21356.22
07:59:00|21356.69
07:59:01|21359.21
07:59:02|21359.21
07:59:03|21359.11
07:59:04|21357.65
07:59:05|21357.64
07:59:06|21357.64
07:59:07|21356.22
07:59:08|21354.74
07:59:09|21354.74
07:59:10|21354.74
07:59:11|21354.74
07:59:12|21354.73
07:59:13|21355.77
07:59:14|21355.77
07:59:14|21355.76
07:59:16|21355.77
07:59:17|21355.77
07:59:18|21355.77
07:59:19|21355.77
07:59:20|21355.77
07:59:21|21355.77
07:59:22|21355.77
07:59:23|21355.76
07:59:24|21355.77
07:59:25|21361.14
07:59:26|21355.77
07:59:27|21355.76
07:59:28|21355.77
07:59:29|21355.76
07:59:30|21355.77
07:59:31|21355.77
07:59:32|21355.79
07:59:33|21357.66
07:59:34|21357.66
07:59:36|21357.65
07:59:36|21357.65
07:59:38|21357.65
07:59:39|21357.65
07:59:41|21356.44
07:59:42|21356.44
07:59:42|21356.44
07:59:44|21356.45
07:59:45|21356.45
07:59:46|21357.65
07:59:46|21357.65
07:59:47|21357.65
07:59:49|21357.65
07:59:50|21357.66
07:59:50|21358.95
07:59:51|21360.86
07:59:53|21360.86
07:59:53|21360.86
07:59:54|21360.86
07:59:56|21361.71
07:59:57|21363.23
07:59:58|21363.23
07:59:59|21363.23
08:00:00|21363.23
08:00:01|21372.77
08:00:02|21370.04
08:00:03|21370.56
08:00:04|21371.01
08:00:05|21371.02
08:00:06|21371.02
08:00:08|21371.02
08:00:08|21371.02
08:00:09|21372.76
08:00:10|21372.76
08:00:11|21372.75
08:00:12|21372.85
08:00:13|21374.17
08:00:14|21371.18
08:00:15|21371.19
08:00:16|21372.16
08:00:17|21374.79
08:00:18|21380.
08:00:19|21381.46
08:00:20|21381.46
08:00:21|21380.01
08:00:22|21380.
08:00:23|21379.98
08:00:24|21379.99
08:00:25|21380.99
08:00:26|21380.99
08:00:27|21374.8
08:00:28|21375.7
08:00:29|21376.27
08:00:30|21379.96
08:00:31|21379.96
08:00:32|21379.96
08:00:33|21379.97
08:00:34|21382.39
08:00:36|21382.39
08:00:37|21383.71
08:00:38|21383.89
08:00:40|21383.9
08:00:40|21384.69
08:00:41|21385.82
08:00:43|21385.83
08:00:44|21385.82
08:00:45|21385.82
08:00:46|21385.71
08:00:47|21385.82
08:00:48|21387.07
08:00:49|21387.07
08:00:50|21386.77
08:00:51|21386.77
08:00:52|21386.76
08:00:53|21386.76
08:00:54|21386.77
08:00:54|21386.75
08:00:56|21385.82
08:00:57|21385.82
08:00:58|21385.83
08:00:59|21385.82
08:01:00|21385.82
08:01:01|21385.82
08:01:02|21385.83
08:01:03|21385.83
08:01:04|21385.83
08:01:05|21385.83
08:01:05|21385.83
08:01:07|21385.83
08:01:08|21386.51
08:01:09|21386.51
08:01:10|21386.51
08:01:10|21382.4
08:01:12|21384.58
08:01:13|21384.58
08:01:14|21384.57
08:01:15|21385.09
08:01:16|21385.09
08:01:17|21385.09
08:01:18|21385.09
08:01:18|21385.1
08:01:20|21385.09
08:01:21|21385.09
08:01:22|21385.1
08:01:23|21385.71
08:01:24|21385.72
08:01:26|21385.71
08:01:26|21385.71
08:01:27|21386.76
08:01:28|21386.77
08:01:29|21386.77
08:01:30|21386.77
08:01:31|21385.1
08:01:32|21385.1
08:01:33|21385.1
08:01:34|21385.1
08:01:35|21385.09
08:01:37|21385.1
08:01:39|21385.09
08:01:39|21385.1
08:01:40|21386.78
08:01:41|21386.78
08:01:42|21386.78
08:01:43|21386.78
08:01:44|21386.78
08:01:45|21386.78
08:01:47|21386.78
08:01:48|21386.11
08:01:49|21386.12
08:01:49|21386.06
08:01:50|21386.06
08:01:52|21385.96
08:01:53|21385.96
08:01:54|21385.96
08:01:55|21386.39
08:01:56|21386.39
08:01:57|21386.39
08:01:58|21386.39
08:01:59|21389.99
08:02:00|21390.
08:02:01|21393.27
08:02:02|21391.45
08:02:03|21389.75
08:02:04|21389.75
08:02:05|21386.39
08:02:06|21386.4
08:02:07|21386.39
08:02:08|21386.39
08:02:09|21386.4
08:02:10|21388.18
08:02:11|21388.19
08:02:12|21389.75
08:02:13|21389.75
08:02:14|21389.75
08:02:15|21389.75
08:02:16|21388.22
08:02:17|21388.22
08:02:18|21388.23
08:02:19|21388.23
08:02:20|21389.83
08:02:22|21388.57
08:02:23|21388.57
08:02:24|21388.56
08:02:24|21388.57
08:02:25|21389.62
08:02:26|21389.61
08:02:27|21389.61
08:02:28|21389.62
08:02:29|21389.62
08:02:30|21389.99
08:02:31|21390.69
08:02:32|21399.14
08:02:34|21399.14
08:02:35|21399.96
08:02:35|21399.96
08:02:36|21400.54
08:02:38|21400.89
08:02:39|21400.88
08:02:40|21400.88
08:02:41|21400.47
08:02:42|21400.46
08:02:43|21400.47
08:02:45|21400.47
08:02:46|21395.
08:02:47|21395.
08:02:48|21395.
08:02:49|21395.
08:02:50|21394.99
08:02:51|21394.99
08:02:52|21395.
08:02:53|21394.99
08:02:54|21395.
08:02:55|21394.99
08:02:56|21395.
08:02:57|21395.
08:02:58|21398.97
08:02:59|21398.35
08:03:00|21397.05
08:03:01|21397.04
08:03:02|21397.04
08:03:03|21396.16
08:03:04|21388.94
08:03:05|21388.94
08:03:06|21390.53
08:03:07|21390.52
08:03:08|21390.52
08:03:09|21390.52
08:03:10|21390.53
08:03:11|21385.09
08:03:12|21384.01
08:03:13|21384.01
08:03:14|21384.
08:03:15|21384.
08:03:16|21384.
08:03:17|21383.91
08:03:18|21383.91
08:03:19|21383.91
08:03:20|21378.19
08:03:21|21383.04
08:03:22|21378.84
08:03:23|21378.85
08:03:24|21378.85
08:03:25|21378.85
08:03:27|21381.63
08:03:28|21381.63
08:03:29|21381.62
08:03:29|21381.62
08:03:30|21381.62
08:03:31|21381.62
08:03:32|21381.62
08:03:33|21381.62
08:03:34|21381.62
08:03:36|21381.62
08:03:36|21381.62
08:03:37|21381.62
08:03:39|21381.42
08:03:40|21381.43
08:03:41|21381.43
08:03:42|21381.43
08:03:43|21381.42
08:03:44|21381.42
08:03:45|21381.42
08:03:46|21381.42
08:03:47|21381.42
08:03:48|21381.43
08:03:49|21381.42
08:03:50|21390.62
08:03:51|21393.57
08:03:52|21394.
08:03:53|21394.
08:03:54|21394.73
08:03:55|21394.72
08:03:56|21394.73
08:03:58|21394.72
08:03:59|21394.72
08:03:59|21394.12
08:04:00|21394.12
08:04:01|21394.12
08:04:02|21394.12
08:04:03|21394.12
08:04:04|21394.12
08:04:06|21394.12
08:04:07|21394.12
08:04:08|21394.12
08:04:08|21396.65
08:04:10|21394.72
08:04:11|21394.72
08:04:11|21394.73
08:04:13|21394.72
08:04:13|21394.72
08:04:14|21394.15
08:04:15|21394.13
08:04:16|21394.12
08:04:17|21394.13
08:04:18|21394.13
08:04:19|21394.12
08:04:20|21394.13
08:04:22|21394.
08:04:23|21388.26
08:04:23|21388.27
08:04:25|21388.26
08:04:25|21387.19
08:04:26|21387.19
08:04:27|21387.2
08:04:28|21386.07
08:04:30|21386.07
08:04:30|21385.17
08:04:31|21387.95
08:04:32|21389.32
08:04:33|21389.31
08:04:34|21389.53
08:04:35|21390.7
08:04:36|21390.7
08:04:37|21390.7
08:04:39|21392.52
08:04:40|21392.52
08:04:42|21392.53
08:04:43|21390.72
08:04:44|21390.71
08:04:46|21390.71
08:04:47|21390.71
08:04:48|21390.71
08:04:49|21390.72
08:04:50|21390.71
08:04:51|21398.72
08:04:52|21398.71
08:04:54|21398.72
08:04:54|21398.71
08:04:55|21398.71
08:04:56|21398.71
08:04:57|21398.71
08:04:58|21398.71
08:04:59|21395.8
08:05:00|21399.99
08:05:01|21400.
08:05:02|21400.
08:05:03|21399.99
08:05:04|21400.
08:05:05|21400.
08:05:06|21400.04
08:05:07|21400.05
08:05:08|21400.45
08:05:09|21401.57
08:05:10|21405.09
08:05:11|21405.09
08:05:12|21405.08
08:05:13|21402.14
08:05:14|21402.14
08:05:15|21402.23
08:05:16|21402.23
08:05:17|21402.24
08:05:18|21402.45
08:05:19|21403.87
08:05:20|21403.87
08:05:21|21403.88
08:05:22|21405.03
08:05:23|21405.02
08:05:24|21405.03
08:05:25|21405.02
08:05:26|21405.03
08:05:27|21405.07
08:05:28|21405.07
08:05:29|21405.68
08:05:30|21405.95
08:05:31|21406.93
08:05:32|21407.76
08:05:33|21407.77
08:05:34|21407.76
08:05:35|21405.69
08:05:36|21405.7
08:05:37|21406.57
08:05:38|21406.58
08:05:39|21406.57
08:05:41|21406.93
08:05:41|21404.8
08:05:43|21406.93
08:05:44|21405.
08:05:45|21405.
08:05:45|21405.01
08:05:47|21404.8
08:05:48|21404.8
08:05:49|21404.8
08:05:50|21404.8
08:05:51|21404.8
08:05:52|21404.8
08:05:53|21404.8
08:05:54|21404.81
08:05:55|21404.8
08:05:56|21404.81
08:05:57|21404.81
08:05:58|21399.03
08:05:59|21394.92
08:06:00|21394.92
08:06:01|21393.11
08:06:02|21393.11
08:06:03|21393.11
08:06:04|21393.12
08:06:05|21393.12
08:06:06|21393.12
08:06:06|21393.12
08:06:08|21393.13
08:06:09|21393.12
08:06:10|21393.12
08:06:11|21393.12
08:06:12|21393.13
08:06:13|21393.11
08:06:14|21392.73
08:06:14|21391.96
08:06:16|21391.95
08:06:17|21391.96
08:06:17|21390.69
08:06:19|21390.69
08:06:20|21390.69
08:06:21|21390.69
08:06:22|21390.69
08:06:23|21390.69
08:06:24|21390.69
08:06:25|21390.69
08:06:26|21390.69
08:06:27|21390.69
08:06:28|21390.69
08:06:29|21390.69
08:06:30|21384.2
08:06:31|21381.43
08:06:32|21386.83
08:06:33|21385.63
08:06:34|21381.43
08:06:35|21381.43
08:06:36|21382.56
08:06:37|21393.22
08:06:38|21393.22
08:06:39|21393.22
08:06:40|21391.99
08:06:41|21391.39
08:06:43|21390.18
08:06:44|21389.6
08:06:45|21389.6
08:06:46|21388.68
08:06:47|21382.78
08:06:48|21382.79
08:06:49|21381.06
08:06:50|21381.07
08:06:52|21385.93
08:06:52|21385.93
08:06:53|21385.93
08:06:55|21385.94
08:06:56|21385.94
08:06:56|21385.94
08:06:57|21390.37
08:06:59|21390.42
08:07:00|21390.41
08:07:01|21390.41
08:07:02|21390.41
08:07:04|21390.1
08:07:05|21390.1
08:07:06|21390.11
08:07:07|21390.1
08:07:08|21390.1
08:07:09|21390.11
08:07:10|21390.1
08:07:11|21385.95
08:07:12|21389.35
08:07:13|21389.35
08:07:14|21387.8
08:07:15|21387.63
08:07:16|21386.14
08:07:17|21385.95
08:07:18|21385.94
08:07:19|21385.94
08:07:20|21385.94
08:07:22|21385.93
08:07:22|21385.92
08:07:24|21384.33
08:07:25|21384.33
08:07:26|21384.32
08:07:26|21381.88
08:07:27|21381.89
08:07:28|21381.88
08:07:29|21381.89
08:07:30|21384.32
08:07:31|21384.32
08:07:33|21384.32
08:07:33|21384.33
08:07:34|21387.2
08:07:36|21388.41
08:07:37|21388.42
08:07:37|21388.41
08:07:38|21388.41
08:07:40|21390.09
08:07:41|21390.09
08:07:42|21390.89
08:07:44|21387.09
08:07:44|21387.09
08:07:45|21387.09
08:07:47|21387.02
08:07:48|21386.38
08:07:49|21386.38
08:07:51|21386.38
08:07:52|21386.01
08:07:53|21386.01
08:07:55|21386.02
08:07:55|21386.01
08:07:56|21386.01
08:07:57|21386.01
08:07:58|21388.15
08:07:59|21388.15
08:08:00|21388.15
08:08:01|21388.14
08:08:02|21388.14
08:08:04|21388.15
08:08:05|21388.14
08:08:06|21388.14
08:08:07|21388.15
08:08:08|21388.14
08:08:09|21388.14
08:08:10|21388.14
08:08:11|21388.14
08:08:11|21388.13
08:08:13|21388.13
08:08:14|21388.13
08:08:14|21382.04
08:08:16|21380.55
08:08:17|21380.56
08:08:18|21383.89
08:08:18|21383.89
08:08:19|21383.89
08:08:21|21383.89
08:08:22|21382.26
08:08:22|21380.01
08:08:24|21380.02
08:08:25|21381.74
08:08:26|21381.75
08:08:27|21381.74
08:08:28|21381.74
08:08:29|21381.75
08:08:30|21381.74
08:08:31|21386.6
08:08:32|21386.59
08:08:32|21385.49
08:08:34|21385.49
08:08:35|21383.44
08:08:36|21383.43
08:08:37|21383.44
08:08:38|21383.43
08:08:39|21383.43
08:08:40|21383.43
08:08:41|21383.78
08:08:42|21383.78
08:08:43|21383.78
08:08:44|21383.79
08:08:45|21383.79
08:08:47|21383.78
08:08:48|21383.79
08:08:48|21383.79
08:08:50|21383.78
08:08:51|21383.78
08:08:52|21383.78
08:08:53|21383.79
08:08:54|21383.78
08:08:55|21383.78
08:08:56|21383.78
08:08:58|21383.78
08:08:58|21383.78
08:08:59|21383.78
08:09:00|21379.59
08:09:02|21380.17
08:09:03|21380.18
08:09:04|21383.78
08:09:05|21383.78
08:09:06|21385.48
08:09:07|21385.48
08:09:08|21385.48
08:09:09|21383.8
08:09:10|21383.8
08:09:11|21383.8
08:09:12|21383.81
08:09:13|21383.8
08:09:14|21383.8
08:09:15|21383.81
08:09:16|21383.8
08:09:17|21383.8
08:09:18|21383.8
08:09:19|21383.8
08:09:20|21383.8
08:09:21|21383.8
08:09:22|21383.06
08:09:23|21382.28
08:09:24|21382.27
08:09:25|21382.27
08:09:26|21382.28
08:09:27|21382.27
08:09:28|21382.28
08:09:29|21382.28
08:09:30|21379.2
08:09:31|21379.2
08:09:32|21379.2
08:09:33|21379.21
08:09:34|21379.2
08:09:35|21379.2
08:09:36|21379.2
08:09:37|21379.2
08:09:38|21379.2
08:09:39|21379.21
08:09:40|21382.25
08:09:41|21382.25
08:09:42|21382.25
08:09:43|21382.25
08:09:45|21380.57
08:09:46|21380.57
08:09:48|21380.58
08:09:49|21380.57
08:09:50|21380.57
08:09:51|21380.57
08:09:51|21380.58
08:09:53|21380.58
08:09:54|21380.57
08:09:54|21380.57
08:09:55|21380.58
08:09:57|21382.24
08:09:58|21382.24
08:09:59|21382.24
08:10:00|21382.27
08:10:01|21382.27
08:10:02|21382.26
08:10:03|21382.26
08:10:04|21382.26
08:10:05|21383.38
08:10:06|21384.17
08:10:07|21384.17
08:10:08|21388.14
08:10:09|21388.14
08:10:10|21388.15
08:10:11|21388.14
08:10:12|21387.78
08:10:13|21387.78
08:10:14|21387.79
08:10:15|21387.78
08:10:16|21387.64
08:10:18|21389.99
08:10:18|21389.99
08:10:20|21389.99
08:10:21|21389.07
08:10:22|21389.07
08:10:22|21389.08
08:10:24|21389.07
08:10:25|21389.07
08:10:26|21389.08
08:10:27|21389.08
08:10:28|21389.08
08:10:29|21389.07
08:10:30|21389.08
08:10:31|21389.08
08:10:32|21389.08
08:10:33|21389.07
08:10:34|21389.08
08:10:35|21389.08
08:10:36|21389.08
08:10:37|21389.07
08:10:38|21389.07
08:10:39|21389.07
08:10:39|21389.07
08:10:41|21389.08
08:10:43|21389.07
08:10:43|21389.07
08:10:44|21389.98
08:10:46|21389.98
08:10:47|21389.99
08:10:49|21389.99
08:10:49|21389.98
08:10:51|21389.98
08:10:52|21389.98
08:10:53|21389.98
08:10:54|21389.98
08:10:55|21389.98
08:10:56|21389.99
08:10:57|21389.99
08:10:58|21389.99
08:10:59|21389.99
08:11:01|21389.07
08:11:02|21389.08
08:11:03|21389.08
08:11:04|21389.08
08:11:05|21389.07
08:11:07|21389.08
08:11:07|21389.07
08:11:08|21389.07
08:11:09|21389.08
08:11:10|21389.08
08:11:11|21389.07
08:11:12|21390.
08:11:13|21389.99
08:11:14|21390.86
08:11:15|21390.87
08:11:16|21390.87
08:11:17|21390.87
08:11:18|21390.86
08:11:19|21390.86
08:11:20|21397.22
08:11:21|21397.22
08:11:22|21397.23
08:11:23|21395.6
08:11:24|21395.98
08:11:25|21397.23
08:11:26|21397.22
08:11:27|21397.28
08:11:28|21397.28
08:11:29|21397.28
08:11:30|21397.27
08:11:31|21397.28
08:11:32|21397.28
08:11:33|21392.16
08:11:34|21392.15
08:11:35|21392.15
08:11:36|21392.16
08:11:37|21392.16
08:11:38|21392.15
08:11:40|21392.16
08:11:40|21392.15
08:11:42|21392.16
08:11:42|21392.26
08:11:43|21395.13
08:11:44|21395.13
08:11:46|21395.13
08:11:48|21395.14
08:11:48|21395.13
08:11:50|21392.42
08:11:51|21392.43
08:11:52|21390.88
08:11:53|21390.88
08:11:54|21390.88
08:11:55|21390.88
08:11:56|21390.88
08:11:57|21390.87
08:11:58|21390.87
08:11:59|21390.88
08:12:00|21390.87
08:12:01|21390.88
08:12:02|21391.23
08:12:03|21391.99
08:12:05|21391.99
08:12:05|21391.99
08:12:06|21391.99
08:12:07|21393.86
08:12:08|21393.86
08:12:09|21393.87
08:12:10|21393.86
08:12:11|21393.87
08:12:13|21393.87
08:12:13|21393.86
08:12:15|21393.86
08:12:15|21391.24
08:12:17|21391.23
08:12:17|21391.24
08:12:18|21391.23
08:12:20|21391.23
08:12:20|21389.8
08:12:21|21389.8
08:12:23|21389.8
08:12:23|21388.
08:12:24|21386.8
08:12:25|21386.8
08:12:27|21384.43
08:12:28|21384.43
08:12:29|21384.43
08:12:30|21382.95
08:12:31|21382.95
08:12:32|21382.95
08:12:33|21382.95
08:12:34|21385.08
08:12:35|21385.04
08:12:36|21386.85
08:12:37|21389.12
08:12:38|21389.12
08:12:39|21389.12
08:12:40|21391.22
08:12:41|21391.23
08:12:42|21391.22
08:12:43|21391.22
08:12:44|21391.22
08:12:45|21391.22
08:12:46|21391.23
08:12:47|21391.22
08:12:49|21391.22
08:12:50|21388.49
08:12:52|21388.5
08:12:53|21385.49
08:12:54|21385.5
08:12:56|21384.03
08:12:56|21384.04
08:12:57|21384.03
08:12:58|21384.04
08:12:59|21384.03
08:13:00|21384.01
08:13:01|21384.02
08:13:02|21388.03
08:13:03|21388.03
08:13:04|21388.02
08:13:05|21388.03
08:13:06|21388.03
08:13:07|21388.03
08:13:08|21386.22
08:13:09|21382.96
08:13:10|21382.95
08:13:11|21382.96
08:13:12|21386.09
08:13:13|21389.08
08:13:15|21389.07
08:13:16|21387.61
08:13:16|21387.61
08:13:18|21387.61
08:13:19|21389.85
08:13:19|21390.88
08:13:21|21390.87
08:13:22|21390.88
08:13:23|21390.87
08:13:24|21390.87
08:13:25|21390.87
08:13:26|21390.86
08:13:27|21390.83
08:13:27|21390.84
08:13:29|21390.84
08:13:29|21390.83
08:13:31|21390.83
08:13:32|21390.83
08:13:33|21390.83
08:13:34|21390.84
08:13:35|21390.84
08:13:36|21390.86
08:13:37|21394.14
08:13:38|21394.14
08:13:39|21394.15
08:13:40|21394.14
08:13:40|21394.14
08:13:42|21394.17
08:13:43|21394.17
08:13:43|21394.16
08:13:45|21394.16
08:13:46|21394.16
08:13:46|21394.16
08:13:48|21394.17
08:13:50|21394.17
08:13:51|21394.94
08:13:52|21394.94
08:13:53|21394.94
08:13:54|21394.94
08:13:55|21394.94
08:13:57|21394.95
08:13:57|21394.95
08:13:58|21394.95
08:13:59|21394.95
08:14:00|21394.94
08:14:01|21394.94
08:14:02|21394.96
08:14:03|21394.97
08:14:04|21398.35
08:14:05|21398.36
08:14:06|21398.36
08:14:07|21398.35
08:14:08|21398.35
08:14:09|21398.35
08:14:10|21398.35
08:14:11|21394.87
08:14:12|21394.87
08:14:13|21394.87
08:14:14|21394.87
08:14:15|21394.87
08:14:16|21394.87
08:14:17|21395.41
08:14:18|21395.42
08:14:19|21395.42
08:14:20|21395.41
08:14:21|21395.42
08:14:22|21395.42
08:14:23|21395.41
08:14:24|21395.41
08:14:25|21395.42
08:14:26|21395.41
08:14:27|21395.15
08:14:28|21395.15
08:14:29|21395.15
08:14:30|21395.16
08:14:31|21395.16
08:14:32|21395.15
08:14:33|21395.15
08:14:34|21395.16
08:14:35|21395.16
08:14:36|21395.16
08:14:37|21395.16
08:14:38|21395.39
08:14:39|21395.4
08:14:40|21395.4
08:14:41|21395.4
08:14:42|21395.39
08:14:43|21395.39
08:14:44|21395.39
08:14:45|21395.4
08:14:46|21395.39
08:14:47|21395.39
08:14:48|21395.39
08:14:50|21395.39
08:14:51|21395.39
08:14:53|21395.39
08:14:53|21395.39
08:14:55|21395.4
08:14:56|21395.4
08:14:57|21395.4
08:14:58|21395.39
08:14:58|21395.4
08:15:00|21395.4
08:15:01|21395.39
08:15:02|21395.4
08:15:03|21397.15
08:15:04|21398.64
08:15:05|21398.64
08:15:06|21398.64
08:15:07|21398.64
08:15:08|21398.64
08:15:10|21398.64
08:15:11|21398.64
08:15:11|21398.64
08:15:12|21398.64
08:15:13|21398.64
08:15:14|21400.
08:15:15|21399.99
08:15:17|21400.
08:15:17|21399.99
08:15:18|21403.98
08:15:19|21404.15
08:15:21|21404.15
08:15:21|21404.29
08:15:22|21404.3
08:15:24|21404.29
08:15:25|21404.29
08:15:26|21404.3
08:15:27|21404.29
08:15:27|21405.77
08:15:28|21404.29
08:15:30|21404.3
08:15:31|21404.29
08:15:31|21404.29
08:15:33|21404.29
08:15:33|21400.04
08:15:35|21400.04
08:15:35|21400.05
08:15:36|21400.04
08:15:38|21400.05
08:15:39|21403.07
08:15:40|21403.07
08:15:40|21403.06
08:15:42|21403.06
08:15:42|21403.06
08:15:43|21400.83
08:15:45|21400.83
08:15:45|21400.82
08:15:46|21398.65
08:15:47|21397.01
08:15:48|21397.
08:15:49|21396.65
08:15:51|21396.65
08:15:53|21396.66
08:15:54|21396.66
08:15:55|21396.66
08:15:56|21396.65
08:15:57|21396.66
08:15:58|21396.66
08:15:59|21396.5
08:16:00|21396.49
08:16:02|21391.45
08:16:02|21391.45
08:16:04|21391.46
08:16:05|21392.81
08:16:06|21392.8
08:16:07|21392.8
08:16:08|21392.81
08:16:09|21392.81
08:16:09|21392.85
08:16:11|21393.25
08:16:12|21393.24
08:16:13|21393.24
08:16:13|21393.24
08:16:15|21393.25
08:16:16|21393.24
08:16:17|21393.24
08:16:18|21393.24
08:16:19|21393.24
08:16:20|21393.25
08:16:21|21393.24
08:16:22|21392.82
08:16:23|21392.1
08:16:24|21391.45
08:16:25|21386.25
08:16:26|21386.24
08:16:27|21386.24
08:16:28|21385.91
08:16:29|21385.9
08:16:30|21385.9
08:16:31|21385.91
08:16:32|21385.9
08:16:33|21385.91
08:16:34|21382.01
08:16:35|21382.01
08:16:36|21382.01
08:16:37|21382.01
08:16:38|21382.01
08:16:39|21382.02
08:16:40|21382.01
08:16:41|21382.01
08:16:42|21381.37
08:16:43|21383.76
08:16:44|21383.76
08:16:45|21383.76
08:16:46|21383.76
08:16:47|21383.76
08:16:48|21383.76
08:16:49|21383.76
08:16:50|21383.77
08:16:51|21383.76
08:16:53|21387.3
08:16:54|21387.29
08:16:56|21387.3
08:16:56|21387.3
08:16:58|21383.96
08:16:59|21383.95
08:17:00|21383.95
08:17:01|21383.96
08:17:02|21382.13
08:17:03|21382.13
08:17:04|21384.17
08:17:05|21384.17
08:17:06|21387.04
08:17:07|21387.04
08:17:09|21384.19
08:17:09|21384.2
08:17:11|21384.19
08:17:12|21384.19
08:17:13|21384.19
08:17:14|21384.19
08:17:15|21384.2
08:17:16|21384.19
08:17:17|21384.19
08:17:18|21384.2
08:17:19|21384.19
08:17:20|21384.19
08:17:21|21384.19
08:17:22|21384.2
08:17:23|21384.19
08:17:24|21384.19
08:17:25|21384.19
08:17:26|21384.19
08:17:27|21387.84
08:17:28|21387.85
08:17:29|21387.85
08:17:30|21387.84
08:17:31|21387.85
08:17:32|21387.84
08:17:33|21384.74
08:17:34|21384.75
08:17:35|21384.75
08:17:36|21384.75
08:17:37|21384.75
08:17:38|21384.74
08:17:39|21384.74
08:17:40|21384.74
08:17:41|21384.74
08:17:42|21384.74
08:17:43|21384.74
08:17:44|21384.74
08:17:45|21384.74
08:17:46|21384.74
08:17:47|21384.74
08:17:48|21384.74
08:17:49|21384.75
08:17:50|21384.74
08:17:51|21384.74
08:17:53|21382.15
08:17:54|21382.14
08:17:55|21382.14
08:17:56|21382.15
08:17:58|21382.15
08:17:58|21382.14
08:17:59|21382.16
08:18:01|21382.77
08:18:02|21382.77
08:18:04|21387.83
08:18:05|21387.84
08:18:06|21387.84
08:18:06|21387.83
08:18:08|21387.83
08:18:09|21387.84
08:18:10|21387.84
08:18:11|21387.83
08:18:12|21387.82
08:18:13|21387.83
08:18:14|21387.82
08:18:15|21387.82
08:18:16|21387.82
08:18:17|21387.82
08:18:18|21387.83
08:18:19|21393.14
08:18:20|21393.14
08:18:21|21393.14
08:18:22|21393.14
08:18:23|21393.14
08:18:24|21391.01
08:18:25|21391.01
08:18:26|21391.02
08:18:27|21391.01
08:18:28|21391.01
08:18:29|21391.01
08:18:30|21391.02
08:18:31|21391.02
08:18:32|21391.02
08:18:33|21391.01
08:18:34|21391.01
08:18:35|21391.01
08:18:36|21391.02
08:18:37|21391.02
08:18:38|21391.01
08:18:39|21391.02
08:18:40|21391.02
08:18:41|21391.02
08:18:43|21391.02
08:18:44|21391.01
08:18:44|21391.01
08:18:46|21391.01
08:18:47|21391.01
08:18:48|21391.87
08:18:48|21391.87
08:18:50|21391.02
08:18:51|21391.02
08:18:52|21391.02
08:18:52|21391.02
08:18:54|21391.03
08:18:55|21391.02
08:18:56|21391.03
08:18:58|21387.86
08:19:00|21387.85
08:19:00|21387.85
08:19:01|21387.86
08:19:02|21387.86
08:19:04|21387.86
08:19:05|21387.85
08:19:06|21387.85
08:19:06|21387.86
08:19:08|21387.85
08:19:09|21387.85
08:19:10|21387.85
08:19:11|21387.85
08:19:12|21387.85
08:19:13|21387.83
08:19:13|21387.83
08:19:15|21387.83
08:19:16|21387.84
08:19:18|21387.83
08:19:19|21387.83
08:19:20|21387.84
08:19:20|21387.62
08:19:22|21387.45
08:19:23|21386.79
08:19:23|21386.79
08:19:25|21384.48
08:19:26|21384.49
08:19:27|21384.48
08:19:27|21384.48
08:19:29|21384.48
08:19:29|21384.48
08:19:30|21384.49
08:19:31|21384.48
08:19:32|21384.49
08:19:33|21384.48
08:19:34|21384.24
08:19:35|21384.23
08:19:37|21384.23
08:19:38|21384.23
08:19:39|21384.23
08:19:39|21382.69
08:19:40|21382.69
08:19:41|21382.77
08:19:43|21384.22
08:19:43|21384.22
08:19:45|21384.22
08:19:46|21384.22
08:19:46|21384.22
08:19:47|21384.22
08:19:48|21384.22
08:19:50|21384.22
08:19:50|21384.23
08:19:51|21384.23
08:19:53|21382.14
08:19:53|21384.21
08:19:55|21384.21
08:19:57|21384.2
08:19:58|21384.21
08:20:00|21384.2
08:20:00|21384.2
08:20:02|21384.2
08:20:03|21384.2
08:20:04|21384.2
08:20:05|21384.21
08:20:06|21385.91
08:20:07|21384.23
08:20:08|21384.22
08:20:10|21384.23
08:20:10|21384.23
08:20:11|21384.23
08:20:13|21384.22
08:20:14|21384.22
08:20:15|21384.23
08:20:16|21384.23
08:20:17|21384.22
08:20:18|21384.25
08:20:19|21387.85
08:20:20|21388.45
08:20:21|21388.45
08:20:22|21388.45
08:20:23|21388.45
08:20:23|21388.5
08:20:25|21388.76
08:20:26|21388.76
08:20:27|21388.76
08:20:28|21388.76
08:20:29|21388.76
08:20:30|21388.75
08:20:31|21388.52
08:20:31|21388.52
08:20:33|21388.53
08:20:34|21388.53
08:20:35|21387.39
08:20:36|21388.52
08:20:37|21388.52
08:20:38|21388.52
08:20:39|21388.75
08:20:40|21388.74
08:20:41|21388.74
08:20:42|21388.74
08:20:43|21388.75
08:20:43|21388.75
08:20:44|21388.74
08:20:46|21388.74
08:20:47|21388.52
08:20:48|21388.52
08:20:48|21388.52
08:20:50|21388.52
08:20:51|21388.52
08:20:52|21388.53
08:20:52|21388.53
08:20:55|21388.52
08:20:56|21388.52
08:20:56|21388.52
08:20:59|21388.53
08:21:00|21388.53
08:21:00|21388.53
08:21:02|21388.53
08:21:03|21388.53
08:21:04|21388.52
08:21:05|21388.53
08:21:06|21388.53
08:21:07|21388.53
08:21:08|21388.53
08:21:09|21388.53
08:21:10|21388.53
08:21:11|21388.52
08:21:12|21388.52
08:21:13|21388.53
08:21:14|21388.53
08:21:15|21388.52
08:21:16|21388.53
08:21:17|21388.53
08:21:18|21388.53
08:21:19|21389.58
08:21:20|21390.22
08:21:21|21390.21
08:21:22|21390.21
08:21:23|21390.22
08:21:24|21390.22
08:21:25|21390.22
08:21:26|21390.21
08:21:28|21390.21
08:21:28|21390.21
08:21:29|21390.21
08:21:30|21390.21
08:21:31|21390.22
08:21:32|21390.21
08:21:33|21390.21
08:21:34|21390.21
08:21:35|21390.21
08:21:36|21390.22
08:21:37|21390.21
08:21:38|21390.22
08:21:39|21390.21
08:21:40|21390.21
08:21:41|21390.21
08:21:42|21390.22
08:21:43|21390.21
08:21:44|21390.21
08:21:45|21389.94
08:21:47|21389.95
08:21:48|21389.95
08:21:49|21389.94
08:21:50|21389.94
08:21:51|21382.69
08:21:52|21382.69
08:21:53|21382.69
08:21:54|21383.6
08:21:55|21383.59
08:21:56|21383.59
08:21:58|21383.59
08:21:59|21383.6
08:21:59|21383.6
08:22:01|21383.6
08:22:02|21383.6
08:22:02|21383.59
08:22:03|21383.6
08:22:05|21385.44
08:22:06|21385.44
08:22:06|21385.44
08:22:08|21382.14
08:22:09|21382.13
08:22:10|21382.13
08:22:10|21382.13
08:22:11|21382.13
08:22:12|21382.13
08:22:14|21382.14
08:22:15|21382.23
08:22:15|21383.17
08:22:16|21383.17
08:22:18|21383.18
08:22:18|21383.18
08:22:20|21383.17
08:22:20|21383.17
08:22:22|21383.17
08:22:23|21383.17
08:22:24|21383.17
08:22:25|21383.18
08:22:26|21383.17
08:22:27|21383.18
08:22:27|21383.17
08:22:29|21383.18
08:22:30|21382.37
08:22:31|21382.13
08:22:32|21382.13
08:22:33|21382.13
08:22:34|21382.14
08:22:35|21382.13
08:22:36|21382.13
08:22:37|21382.13
08:22:38|21382.69
08:22:39|21383.16
08:22:40|21383.16
08:22:41|21383.17
08:22:42|21383.16
08:22:43|21383.17
08:22:44|21383.16
08:22:45|21383.16
08:22:46|21383.16
08:22:47|21383.16
08:22:48|21383.16
08:22:49|21383.16
08:22:50|21383.16
08:22:51|21383.1
08:22:52|21383.1
08:22:53|21383.11
08:22:54|21383.11
08:22:55|21383.1
08:22:56|21383.1
08:22:57|21383.1
08:22:59|21382.61
08:23:00|21382.54
08:23:02|21382.54
08:23:03|21382.54
08:23:04|21382.54
08:23:05|21382.55
08:23:06|21382.54
08:23:07|21382.55
08:23:08|21382.55
08:23:09|21382.36
08:23:10|21382.36
08:23:11|21382.53
08:23:13|21385.88
08:23:14|21385.88
08:23:15|21385.89
08:23:15|21385.88
08:23:17|21382.37
08:23:18|21382.37
08:23:19|21382.38
08:23:19|21382.37
08:23:21|21382.37
08:23:22|21382.37
08:23:23|21382.37
08:23:24|21382.37
08:23:25|21382.36
08:23:26|21382.36
08:23:27|21382.37
08:23:28|21382.37
08:23:29|21382.36
08:23:30|21382.36
08:23:31|21378.86
08:23:32|21379.65
08:23:33|21379.65
08:23:34|21379.65
08:23:35|21379.65
08:23:36|21379.65
08:23:37|21379.65
08:23:38|21378.87
08:23:39|21377.01
08:23:40|21377.
08:23:41|21377.75
08:23:42|21377.75
08:23:43|21377.75
08:23:44|21377.75
08:23:45|21377.75
08:23:46|21377.75
08:23:47|21377.75
08:23:48|21377.76
08:23:49|21377.76
08:23:50|21377.75
08:23:51|21377.76
08:23:52|21377.75
08:23:53|21377.75
08:23:54|21377.75
08:23:55|21377.76
08:23:56|21377.75
08:23:57|21377.75
08:23:59|21377.75
08:23:59|21377.75
08:24:00|21377.75
08:24:01|21377.75
08:24:03|21377.75
08:24:04|21377.76
08:24:06|21377.75
08:24:06|21377.76
08:24:07|21377.76
08:24:09|21377.76
08:24:09|21377.37
08:24:10|21377.37
08:24:11|21377.38
08:24:12|21377.38
08:24:13|21377.37
08:24:14|21377.37
08:24:15|21377.38
08:24:16|21377.37
08:24:17|21377.37
08:24:18|21377.37
08:24:19|21377.38
08:24:20|21377.38
08:24:21|21377.37
08:24:22|21377.37
08:24:23|21377.38
08:24:24|21377.38
08:24:25|21377.38
08:24:26|21377.38
08:24:27|21378.59
08:24:28|21378.58
08:24:29|21381.14
08:24:30|21381.15
08:24:31|21381.14
08:24:32|21381.14
08:24:33|21381.14
08:24:34|21381.14
08:24:36|21381.14
08:24:37|21381.14
08:24:38|21381.14
08:24:39|21381.14
08:24:39|21380.07
08:24:41|21380.08
08:24:42|21380.07
08:24:43|21380.08
08:24:44|21380.07
08:24:44|21380.08
08:24:46|21380.08
08:24:47|21381.38
08:24:48|21381.38
08:24:49|21382.85
08:24:50|21385.46
08:24:51|21385.
08:24:52|21385.
08:24:53|21385.
08:24:54|21384.99
08:24:54|21385.
08:24:55|21385.
08:24:57|21384.99
08:24:58|21385.
08:24:58|21380.45
08:25:01|21380.45
08:25:02|21380.45
08:25:03|21380.45
08:25:04|21380.45
08:25:06|21380.45
08:25:07|21380.44
08:25:08|21380.44
08:25:08|21380.45
08:25:09|21380.45
08:25:10|21380.44
08:25:11|21380.45
08:25:13|21380.45
08:25:14|21380.44
08:25:14|21380.45
08:25:16|21384.94
08:25:18|21384.94
08:25:19|21384.94
08:25:20|21388.98
08:25:21|21393.26
08:25:21|21393.27
08:25:24|21393.26
08:25:24|21393.26
08:25:25|21390.39
08:25:26|21388.45
08:25:27|21388.45
08:25:28|21388.46
08:25:29|21388.46
08:25:30|21388.46
08:25:31|21388.45
08:25:32|21388.46
08:25:33|21388.46
08:25:34|21388.46
08:25:35|21392.08
08:25:36|21392.07
08:25:37|21392.07
08:25:38|21392.08
08:25:39|21392.07
08:25:40|21392.08
08:25:41|21392.07
08:25:42|21392.07
08:25:43|21393.04
08:25:44|21393.27
08:25:45|21393.26
08:25:46|21393.26
08:25:47|21393.26
08:25:48|21393.26
08:25:49|21393.27
08:25:50|21393.26
08:25:51|21393.27
08:25:52|21393.27
08:25:53|21388.72
08:25:54|21388.72
08:25:55|21388.73
08:25:57|21388.72
08:25:58|21388.73
08:25:59|21388.72
08:26:00|21388.72
08:26:01|21388.72
08:26:02|21388.72
08:26:03|21388.72
08:26:05|21393.25
08:26:06|21393.24
08:26:08|21393.25
08:26:08|21393.13
08:26:09|21393.13
08:26:10|21393.12
08:26:11|21393.13
08:26:12|21393.13
08:26:13|21393.13
08:26:14|21393.13
08:26:15|21393.12
08:26:16|21393.13
08:26:17|21392.43
08:26:18|21391.28
08:26:19|21389.31
08:26:20|21389.31
08:26:21|21384.53
08:26:22|21384.53
08:26:23|21385.
08:26:24|21387.67
08:26:25|21392.6
08:26:26|21391.55
08:26:27|21391.22
08:26:28|21390.41
08:26:29|21390.41
08:26:30|21390.41
08:26:31|21390.41
08:26:32|21390.41
08:26:33|21390.42
08:26:34|21390.42
08:26:35|21390.42
08:26:36|21390.41
08:26:37|21390.41
08:26:38|21390.42
08:26:39|21390.41
08:26:40|21390.41
08:26:41|21390.16
08:26:42|21390.16
08:26:43|21390.15
08:26:44|21390.15
08:26:45|21390.15
08:26:46|21390.15
08:26:47|21390.15
08:26:48|21390.16
08:26:49|21390.16
08:26:51|21390.15
08:26:52|21390.15
08:26:53|21390.16
08:26:54|21390.15
08:26:56|21390.15
08:26:56|21390.15
08:26:57|21390.15
08:26:58|21390.16
08:26:59|21390.15
08:27:00|21390.01
08:27:02|21390.01
08:27:04|21390.02
08:27:05|21390.01
08:27:06|21390.01
08:27:07|21390.01
08:27:08|21390.01
08:27:09|21390.01
08:27:10|21390.02
08:27:12|21390.41
08:27:12|21390.41
08:27:13|21390.42
08:27:14|21390.42
08:27:15|21390.41
08:27:16|21390.41
08:27:17|21383.26
08:27:18|21383.26
08:27:20|21383.26
08:27:20|21383.26
08:27:21|21383.26
08:27:22|21383.25
08:27:23|21383.26
08:27:24|21383.25
08:27:26|21383.26
08:27:27|21383.26
08:27:28|21385.99
08:27:29|21385.99
08:27:30|21385.99
08:27:31|21385.99
08:27:32|21385.98
08:27:33|21385.98
08:27:34|21385.99
08:27:35|21385.98
08:27:36|21385.98
08:27:37|21385.98
08:27:38|21385.98
08:27:39|21388.93
08:27:40|21388.93
08:27:41|21388.92
08:27:42|21388.92
08:27:43|21383.25
08:27:43|21383.21
08:27:44|21383.21
08:27:46|21383.22
08:27:47|21383.21
08:27:48|21383.21
08:27:49|21383.22
08:27:50|21383.21
08:27:51|21383.21
08:27:52|21383.21
08:27:53|21383.22
08:27:54|21383.21
08:27:55|21383.22
08:27:56|21383.21
08:27:57|21383.21
08:27:58|21383.21
08:27:59|21383.21
08:27:59|21383.21
08:28:01|21383.22
08:28:02|21383.21
08:28:04|21380.97
08:28:04|21380.97
08:28:06|21380.98
08:28:07|21380.97
08:28:08|21380.98
08:28:09|21380.97
08:28:10|21380.97
08:28:11|21380.98
08:28:12|21380.97
08:28:13|21380.97
08:28:14|21380.98
08:28:15|21380.97
08:28:16|21380.98
08:28:17|21380.98
08:28:18|21381.98
08:28:19|21382.09
08:28:21|21382.1
08:28:21|21382.1
08:28:23|21383.25
08:28:23|21385.7
08:28:24|21385.7
08:28:26|21385.71
08:28:27|21385.7
08:28:27|21385.7
08:28:29|21385.7
08:28:30|21385.71
08:28:31|21385.71
08:28:32|21385.71
08:28:33|21385.71
08:28:34|21385.72
08:28:35|21385.72
08:28:36|21385.71
08:28:37|21385.71
08:28:38|21385.72
08:28:39|21385.72
08:28:40|21385.71
08:28:41|21385.72
08:28:42|21385.71
08:28:43|21385.72
08:28:44|21385.72
08:28:45|21385.72
08:28:46|21385.07
08:28:47|21385.07
08:28:48|21385.08
08:28:49|21381.22
08:28:50|21380.99
08:28:51|21380.98
08:28:52|21380.99
08:28:53|21379.38
08:28:54|21379.38
08:28:55|21379.38
08:28:56|21379.38
08:28:57|21379.38
08:28:58|21379.37
08:28:59|21379.37
08:29:00|21379.38
08:29:01|21379.38
08:29:02|21379.37
08:29:03|21379.38
08:29:05|21377.39
08:29:05|21377.38
08:29:06|21377.38
08:29:08|21377.39
08:29:10|21377.05
08:29:11|21378.77
08:29:11|21378.77
08:29:13|21378.77
08:29:14|21378.77
08:29:15|21378.77
08:29:16|21378.78
08:29:17|21378.78
08:29:18|21378.78
08:29:19|21378.78
08:29:20|21378.78
08:29:21|21378.77
08:29:22|21378.78
08:29:23|21378.77
08:29:24|21378.77
08:29:25|21378.77
08:29:26|21378.78
08:29:27|21378.77
08:29:28|21378.78
08:29:29|21378.78
08:29:30|21378.78
08:29:31|21378.78
08:29:32|21378.77
08:29:33|21378.77
08:29:34|21378.78
08:29:35|21378.83
08:29:36|21378.82
08:29:37|21378.82
08:29:38|21378.83
08:29:39|21378.83
08:29:40|21378.82
08:29:41|21378.82
08:29:42|21378.83
08:29:43|21378.83
08:29:44|21378.82
08:29:45|21378.82
08:29:46|21378.82
08:29:47|21378.82
08:29:48|21378.82
08:29:49|21378.83
08:29:50|21378.82
08:29:51|21378.82
08:29:52|21380.96
08:29:53|21380.96
08:29:54|21380.97
08:29:55|21384.11
08:29:56|21384.12
08:29:57|21384.11
08:29:58|21384.11
08:29:59|21384.11
08:30:00|21384.11
08:30:01|21388.39
08:30:02|21388.39
08:30:03|21388.4
08:30:04|21384.68
08:30:05|21384.68
08:30:06|21384.68
08:30:08|21384.67
08:30:08|21384.67
08:30:10|21384.68
08:30:11|21379.35
08:30:12|21379.35
08:30:13|21379.35
08:30:15|21379.34
08:30:16|21379.35
08:30:16|21379.35
08:30:18|21379.35
08:30:19|21379.34
08:30:19|21379.35
08:30:21|21379.35
08:30:21|21379.35
08:30:22|21379.34
08:30:23|21379.34
08:30:25|21379.34
08:30:25|21379.34
08:30:27|21379.35
08:30:27|21379.35
08:30:29|21379.35
08:30:29|21379.35
08:30:31|21379.99
08:30:31|21382.35
08:30:32|21382.34
08:30:33|21382.34
08:30:34|21382.34
08:30:35|21382.34
08:30:37|21382.35
08:30:37|21382.35
08:30:39|21382.35
08:30:39|21382.35
08:30:40|21382.34
08:30:41|21377.43
08:30:43|21377.43
08:30:43|21377.43
08:30:45|21377.42
08:30:45|21377.43
08:30:47|21377.43
08:30:48|21377.42
08:30:49|21377.42
08:30:50|21377.42
08:30:51|21377.43
08:30:52|21376.14
08:30:53|21374.09
08:30:54|21374.09
08:30:55|21374.09
08:30:56|21375.04
08:30:57|21375.97
08:30:58|21375.04
08:30:59|21375.03
08:31:00|21375.03
08:31:01|21375.04
08:31:02|21374.63
08:31:03|21377.02
08:31:04|21377.41
08:31:05|21377.42
08:31:06|21377.41
08:31:07|21377.05
08:31:09|21377.05
08:31:10|21375.98
08:31:11|21373.04
08:31:12|21373.04
08:31:14|21373.04
08:31:15|21373.03
08:31:16|21373.04
08:31:17|21375.62
08:31:17|21375.61
08:31:19|21375.61
08:31:20|21375.61
08:31:20|21375.61
08:31:22|21374.63
08:31:22|21374.64
08:31:24|21374.56
08:31:25|21374.56
08:31:26|21374.55
08:31:27|21370.94
08:31:28|21373.75
08:31:29|21371.65
08:31:30|21371.65
08:31:31|21371.64
08:31:32|21370.57
08:31:33|21370.19
08:31:35|21358.82
08:31:35|21356.68
08:31:36|21353.36
08:31:37|21353.36
08:31:38|21353.36
08:31:39|21360.69
08:31:40|21359.93
08:31:41|21359.26
08:31:42|21359.26
08:31:43|21359.26
08:31:44|21359.26
08:31:46|21359.26
08:31:47|21359.26
08:31:48|21359.25
08:31:49|21357.74
08:31:49|21357.74
08:31:51|21355.98
08:31:52|21355.98
08:31:53|21353.87
08:31:54|21353.68
08:31:55|21350.99
08:31:55|21350.99
08:31:57|21351.
08:31:58|21350.99
08:31:59|21351.
08:32:00|21351.04
08:32:01|21351.81
08:32:02|21357.23
08:32:03|21356.1
08:32:04|21351.87
08:32:04|21351.86
08:32:06|21351.86
08:32:07|21351.86
08:32:08|21351.87
08:32:10|21352.72
08:32:11|21352.72
08:32:12|21352.71
08:32:13|21352.71
08:32:14|21352.71
08:32:16|21352.72
08:32:16|21350.01
08:32:17|21350.01
08:32:18|21350.26
08:32:19|21351.85
08:32:21|21351.93
08:32:22|21352.7
08:32:23|21352.09
08:32:23|21352.1
08:32:24|21352.09
08:32:25|21352.1
08:32:26|21351.87
08:32:27|21351.88
08:32:29|21351.87
08:32:29|21351.87
08:32:31|21350.01
08:32:32|21354.98
08:32:32|21356.09
08:32:33|21356.35
08:32:34|21355.01
08:32:36|21355.01
08:32:37|21353.18
08:32:38|21353.18
08:32:38|21353.18
08:32:39|21353.19
08:32:40|21353.19
08:32:42|21351.86
08:32:42|21350.24
08:32:43|21350.24
08:32:44|21350.01
08:32:46|21350.
08:32:46|21350.
08:32:47|21350.
08:32:49|21350.01
08:32:50|21350.
08:32:50|21348.77
08:32:51|21347.56
08:32:53|21347.1
08:32:53|21346.33
08:32:55|21346.34
08:32:56|21346.34
08:32:56|21341.41
08:32:58|21340.76
08:32:59|21340.76
08:33:00|21340.56
08:33:01|21338.5
08:33:02|21338.5
08:33:03|21338.5
08:33:04|21343.82
08:33:05|21343.83
08:33:06|21343.82
08:33:07|21346.34
08:33:09|21346.33
08:33:10|21346.33
08:33:12|21346.33
08:33:13|21346.75
08:33:14|21346.75
08:33:15|21346.74
08:33:17|21350.99
08:33:17|21353.18
08:33:18|21353.18
08:33:19|21353.18
08:33:21|21351.61
08:33:22|21351.6
08:33:23|21351.6
08:33:24|21351.6
08:33:25|21351.61
08:33:26|21351.6
08:33:27|21351.6
08:33:27|21351.6
08:33:29|21352.79
08:33:30|21352.78
08:33:30|21352.78
08:33:32|21352.79
08:33:33|21352.79
08:33:33|21352.78
08:33:35|21352.78
08:33:36|21352.79
08:33:36|21352.78
08:33:38|21352.78
08:33:39|21353.95
08:33:40|21354.99
08:33:41|21354.99
08:33:42|21354.99
08:33:43|21354.99
08:33:44|21354.99
08:33:45|21354.99
08:33:45|21355.
08:33:47|21354.99
08:33:48|21352.78
08:33:49|21352.78
08:33:50|21352.78
08:33:51|21352.78
08:33:52|21352.78
08:33:53|21352.79
08:33:54|21352.78
08:33:55|21352.78
08:33:56|21352.78
08:33:57|21352.78
08:33:57|21352.79
08:33:59|21352.79
08:34:00|21352.78
08:34:01|21352.8
08:34:01|21352.89
08:34:03|21358.78
08:34:03|21359.25
08:34:05|21359.25
08:34:06|21359.26
08:34:07|21359.26
08:34:09|21359.25
08:34:10|21359.25
08:34:11|21357.02
08:34:12|21357.01
08:34:13|21357.01
08:34:14|21357.01
08:34:15|21357.01
08:34:16|21357.01
08:34:17|21357.03
08:34:19|21357.03
08:34:19|21357.03
08:34:20|21357.03
08:34:22|21357.03
08:34:23|21357.06
08:34:24|21358.08
08:34:25|21358.09
08:34:26|21358.09
08:34:27|21358.13
08:34:28|21358.99
08:34:29|21358.32
08:34:30|21357.55
08:34:31|21357.05
08:34:32|21357.05
08:34:33|21357.05
08:34:34|21357.05
08:34:35|21357.05
08:34:36|21357.05
08:34:37|21357.04
08:34:38|21357.04
08:34:39|21357.04
08:34:40|21357.04
08:34:42|21357.05
08:34:42|21357.04
08:34:43|21357.04
08:34:44|21357.04
08:34:45|21357.05
08:34:46|21357.04
08:34:47|21357.04
08:34:48|21357.04
08:34:49|21357.05
08:34:50|21358.09
08:34:51|21358.09
08:34:52|21358.09
08:34:53|21358.08
08:34:54|21358.08
08:34:55|21358.08
08:34:56|21358.08
08:34:57|21364.35
08:34:58|21368.08
08:34:59|21365.89
08:35:00|21365.89
08:35:01|21365.9
08:35:02|21365.9
08:35:03|21365.89
08:35:04|21365.89
08:35:05|21365.89
08:35:07|21365.89
08:35:08|21365.89
08:35:10|21364.82
08:35:10|21364.83
08:35:11|21364.83
08:35:13|21364.82
08:35:14|21364.82
08:35:15|21365.24
08:35:16|21365.88
08:35:17|21365.87
08:35:18|21359.55
08:35:19|21359.54
08:35:20|21362.66
08:35:21|21362.66
08:35:22|21362.66
08:35:23|21365.22
08:35:24|21365.22
08:35:25|21365.22
08:35:26|21365.23
08:35:27|21365.22
08:35:28|21365.22
08:35:29|21365.22
08:35:30|21365.22
08:35:31|21365.74
08:35:32|21365.74
08:35:33|21365.74
08:35:34|21365.74
08:35:35|21365.75
08:35:36|21365.75
08:35:37|21365.75
08:35:38|21365.74
08:35:39|21368.22
08:35:40|21368.23
08:35:41|21368.72
08:35:42|21371.82
08:35:43|21374.31
08:35:44|21375.61
08:35:45|21381.29
08:35:46|21381.3
08:35:47|21381.3
08:35:48|21386.4
08:35:49|21390.18
08:35:50|21392.39
08:35:51|21398.31
08:35:52|21398.31
08:35:53|21398.31
08:35:54|21398.31
08:35:55|21396.92
08:35:56|21396.92
08:35:57|21396.93
08:35:59|21395.62
08:35:59|21393.77
08:36:00|21393.78
08:36:01|21393.78
08:36:02|21393.78
08:36:03|21394.09
08:36:04|21394.1
08:36:05|21394.72
08:36:06|21396.18
08:36:07|21400.
08:36:08|21401.84
08:36:09|21401.84
08:36:11|21399.21
08:36:12|21399.36
08:36:12|21399.37
08:36:15|21402.51
08:36:16|21402.5
08:36:17|21402.5
08:36:18|21402.5
08:36:19|21402.54
08:36:20|21402.54
08:36:21|21396.43
08:36:23|21396.43
08:36:23|21396.43
08:36:24|21396.43
08:36:25|21396.43
08:36:26|21396.44
08:36:27|21399.36
08:36:28|21399.36
08:36:29|21399.36
08:36:30|21399.37
08:36:31|21399.37
08:36:33|21399.36
08:36:34|21399.36
08:36:35|21402.48
08:36:36|21402.54
08:36:37|21402.53
08:36:38|21402.54
08:36:39|21403.61
08:36:40|21403.61
08:36:41|21403.3
08:36:42|21403.3
08:36:43|21402.46
08:36:44|21402.46
08:36:45|21402.45
08:36:46|21402.44
08:36:47|21402.31
08:36:48|21396.42
08:36:49|21396.42
08:36:50|21394.41
08:36:51|21394.1
08:36:52|21393.54
08:36:53|21393.53
08:36:54|21393.52
08:36:55|21393.53
08:36:55|21393.53
08:36:57|21393.52
08:36:58|21393.52
08:36:59|21393.57
08:37:00|21396.41
08:37:00|21396.41
08:37:02|21396.42
08:37:03|21397.5
08:37:04|21397.5
08:37:05|21399.94
08:37:06|21399.95
08:37:07|21399.94
08:37:08|21399.95
08:37:09|21399.94
08:37:10|21399.95
08:37:12|21403.71
08:37:12|21403.72
08:37:14|21403.71
08:37:15|21404.78
08:37:16|21404.99
08:37:17|21420.18
08:37:18|21463.36
08:37:19|21483.76
08:37:20|21488.19
08:37:21|21497.17
08:37:22|21456.11
08:37:23|21442.25
08:37:24|21457.06
08:37:25|21451.12
08:37:26|21459.45
08:37:27|21452.46
08:37:29|21456.1
08:37:30|21465.08
08:37:31|21449.12
08:37:32|21454.54
08:37:32|21457.49
08:37:34|21472.41
08:37:35|21473.19
08:37:36|21476.54
08:37:37|21473.23
08:37:37|21463.6
08:37:39|21452.6
08:37:40|21445.01
08:37:40|21445.
08:37:41|21446.13
08:37:42|21447.46
08:37:44|21447.46
08:37:44|21446.8
08:37:46|21446.12
08:37:47|21445.95
08:37:48|21445.06
08:37:48|21445.05
08:37:49|21445.05
08:37:50|21448.68
08:37:52|21448.68
08:37:53|21450.99
08:37:54|21450.99
08:37:55|21445.56
08:37:56|21448.21
08:37:56|21445.57
08:37:57|21461.34
08:37:58|21466.5
08:37:59|21469.66
08:38:01|21468.03
08:38:02|21475.33
08:38:02|21473.18
08:38:04|21468.55
08:38:04|21468.05
08:38:05|21463.62
08:38:07|21465.76
08:38:07|21461.52
08:38:09|21450.47
08:38:09|21450.21
08:38:10|21445.15
08:38:11|21445.14
08:38:12|21445.14
08:38:14|21446.96
08:38:16|21453.33
08:38:17|21453.33
08:38:17|21453.34
08:38:19|21447.11
08:38:20|21447.11
08:38:21|21447.1
08:38:22|21447.1
08:38:23|21447.1
08:38:24|21450.28
08:38:25|21450.27
08:38:26|21450.28
08:38:27|21445.61
08:38:28|21444.23
08:38:29|21443.41
08:38:30|21437.25
08:38:31|21437.25
08:38:32|21437.09
08:38:33|21433.65
08:38:34|21430.5
08:38:35|21430.51
08:38:36|21430.51
08:38:37|21432.14
08:38:38|21435.41
08:38:39|21435.42
08:38:40|21435.42
08:38:41|21434.26
08:38:42|21426.67
08:38:43|21425.75
08:38:44|21422.18
08:38:45|21424.12
08:38:46|21424.13
08:38:47|21424.12
08:38:49|21428.81
08:38:50|21425.66
08:38:50|21428.53
08:38:51|21432.31
08:38:52|21442.18
08:38:54|21442.19
08:38:54|21442.19
08:38:56|21444.19
08:38:56|21444.19
08:38:57|21444.19
08:38:58|21443.29
08:39:00|21443.29
08:39:01|21436.08
08:39:01|21436.08
08:39:03|21436.09
08:39:04|21435.99
08:39:05|21434.2
08:39:05|21434.2
08:39:06|21434.19
08:39:07|21434.2
08:39:08|21434.19
08:39:09|21434.19
08:39:11|21431.53
08:39:12|21426.81
08:39:13|21426.81
08:39:15|21426.8
08:39:15|21426.8
08:39:16|21426.4
08:39:17|21426.41
08:39:18|21426.4
08:39:19|21419.69
08:39:21|21419.82
08:39:22|21419.81
08:39:23|21419.81
08:39:24|21419.81
08:39:25|21419.82
08:39:25|21419.82
08:39:27|21419.82
08:39:27|21410.83
08:39:29|21410.83
08:39:30|21414.48
08:39:30|21414.49
08:39:31|21414.49
08:39:32|21414.49
08:39:34|21419.15
08:39:35|21422.1
08:39:36|21422.1
08:39:37|21425.38
08:39:38|21423.
08:39:39|21422.16
08:39:40|21422.15
08:39:41|21412.6
08:39:42|21412.31
08:39:43|21412.
08:39:44|21410.01
08:39:45|21411.99
08:39:46|21411.99
08:39:47|21416.02
08:39:48|21416.02
08:39:49|21416.02
08:39:50|21416.02
08:39:51|21416.03
08:39:52|21416.03
08:39:53|21416.02
08:39:54|21416.02
08:39:55|21416.02
08:39:56|21413.16
08:39:57|21413.16
08:39:58|21417.51
08:39:59|21417.52
08:40:00|21417.51
08:40:01|21417.51
08:40:02|21417.51
08:40:03|21417.52
08:40:04|21423.56
08:40:05|21425.37
08:40:06|21425.37
08:40:07|21425.36
08:40:08|21425.35
08:40:09|21423.59
08:40:10|21423.58
08:40:11|21423.58
08:40:12|21427.56
08:40:13|21427.57
08:40:15|21427.57
08:40:16|21429.4
08:40:17|21438.64
08:40:19|21446.14
08:40:19|21446.18
08:40:20|21446.19
08:40:22|21442.25
08:40:24|21438.3
08:40:24|21436.89
08:40:25|21438.29
08:40:26|21440.89
08:40:27|21440.9
08:40:28|21440.9
08:40:29|21440.89
08:40:31|21434.66
08:40:32|21434.67
08:40:33|21434.66
08:40:34|21434.67
08:40:35|21434.67
08:40:36|21434.67
08:40:37|21434.66
08:40:38|21434.66
08:40:38|21434.66
08:40:39|21434.67
08:40:42|21436.71
08:40:42|21436.71
08:40:43|21436.71
08:40:44|21436.72
08:40:45|21436.71
08:40:46|21434.68
08:40:47|21434.67
08:40:48|21434.67
08:40:49|21434.68
08:40:50|21434.68
08:40:51|21434.68
08:40:52|21434.68
08:40:53|21434.67
08:40:54|21434.68
08:40:55|21434.68
08:40:56|21436.71
08:40:57|21436.72
08:40:58|21436.72
08:40:59|21436.71
08:41:00|21436.72
08:41:01|21430.8
08:41:02|21430.81
08:41:03|21430.8
08:41:04|21430.81
08:41:05|21430.81
08:41:06|21430.81
08:41:07|21430.81
08:41:08|21435.12
08:41:09|21434.18
08:41:10|21432.77
08:41:11|21432.77
08:41:12|21432.77
08:41:13|21428.5
08:41:15|21428.51
08:41:17|21428.51
08:41:18|21424.7
08:41:19|21424.7
08:41:20|21424.7
08:41:21|21424.7
08:41:22|21424.71
08:41:23|21424.71
08:41:24|21424.71
08:41:25|21424.71
08:41:26|21424.7
08:41:27|21424.71
08:41:28|21424.7
08:41:29|21424.71
08:41:30|21424.7
08:41:31|21424.71
08:41:32|21424.71
08:41:33|21424.71
08:41:34|21424.71
08:41:36|21424.7
08:41:37|21424.7
08:41:38|21424.7
08:41:38|21429.08
08:41:39|21429.08
08:41:40|21429.08
08:41:42|21430.25
08:41:42|21432.78
08:41:43|21429.59
08:41:44|21429.6
08:41:46|21429.69
08:41:47|21431.29
08:41:47|21431.49
08:41:48|21435.18
08:41:49|21435.18
08:41:51|21435.18
08:41:52|21435.17
08:41:53|21435.17
08:41:54|21435.17
08:41:55|21432.58
08:41:56|21432.58
08:41:57|21431.49
08:41:58|21430.12
08:41:59|21430.12
08:42:00|21435.16
08:42:01|21435.16
08:42:02|21435.16
08:42:03|21435.16
08:42:04|21435.17
08:42:05|21435.17
08:42:06|21435.16
08:42:07|21435.16
08:42:08|21432.67
08:42:09|21432.66
08:42:10|21432.67
08:42:11|21432.66
08:42:12|21432.67
08:42:13|21432.67
08:42:14|21432.67
08:42:15|21432.67
08:42:17|21432.67
08:42:17|21432.66
08:42:19|21432.67
08:42:20|21432.66
08:42:21|21432.66
08:42:22|21432.67
08:42:23|21432.67
08:42:24|21432.67
08:42:26|21432.67
08:42:27|21432.66
08:42:28|21430.13
08:42:29|21427.01
08:42:30|21427.
08:42:31|21427.
08:42:32|21427.01
08:42:33|21427.01
08:42:34|21430.98
08:42:36|21431.49
08:42:36|21431.5
08:42:38|21431.49
08:42:39|21431.49
08:42:39|21431.
08:42:40|21435.17
08:42:41|21435.17
08:42:42|21438.23
08:42:43|21438.23
08:42:45|21438.23
08:42:45|21438.24
08:42:46|21438.23
08:42:48|21438.24
08:42:48|21435.17
08:42:49|21435.17
08:42:51|21433.21
08:42:51|21429.41
08:42:52|21429.41
08:42:54|21429.41
08:42:54|21429.41
08:42:56|21429.41
08:42:56|21429.41
08:42:57|21429.41
08:42:59|21432.66
08:43:00|21432.66
08:43:01|21434.89
08:43:02|21434.89
08:43:03|21434.9
08:43:04|21434.89
08:43:06|21434.89
08:43:06|21434.9
08:43:08|21434.9
08:43:08|21434.89
08:43:10|21434.89
08:43:11|21434.89
08:43:12|21433.83
08:43:12|21433.82
08:43:13|21433.82
08:43:14|21431.83
08:43:15|21431.83
08:43:17|21431.83
08:43:19|21431.83
08:43:20|21431.83
08:43:21|21431.82
08:43:21|21431.82
08:43:22|21431.82
08:43:24|21431.64
08:43:26|21433.
08:43:26|21431.49
08:43:27|21431.48
08:43:28|21431.48
08:43:29|21433.81
08:43:30|21434.85
08:43:31|21433.64
08:43:32|21432.01
08:43:33|21431.51
08:43:34|21431.51
08:43:35|21431.5
08:43:36|21431.5
08:43:37|21431.51
08:43:38|21431.5
08:43:39|21431.5
08:43:40|21431.51
08:43:41|21431.5
08:43:42|21431.5
08:43:43|21431.5
08:43:44|21431.51
08:43:45|21424.31
08:43:46|21425.55
08:43:47|21424.15
08:43:48|21426.76
08:43:49|21427.25
08:43:50|21427.24
08:43:51|21426.76
08:43:52|21423.6
08:43:53|21423.45
08:43:54|21423.45
08:43:55|21420.01
08:43:56|21420.
08:43:57|21420.
08:43:58|21415.66
08:43:59|21415.67
08:44:00|21413.58
08:44:01|21413.57
08:44:02|21412.05
08:44:03|21412.
08:44:04|21411.99
08:44:05|21409.8
08:44:06|21409.8
08:44:07|21409.79
08:44:08|21409.07
08:44:09|21409.08
08:44:10|21407.87
08:44:11|21407.86
08:44:12|21411.33
08:44:13|21411.33
08:44:14|21411.33
08:44:15|21411.32
08:44:16|21411.32
08:44:17|21411.32
08:44:19|21411.33
08:44:19|21411.32
08:44:21|21411.32
08:44:22|21411.33
08:44:23|21413.45
08:44:24|21418.34
08:44:25|21415.63
08:44:26|21412.49
08:44:27|21411.18
08:44:28|21411.19
08:44:29|21411.19
08:44:30|21411.18
08:44:31|21411.18
08:44:32|21407.61
08:44:33|21407.61
08:44:34|21410.21
08:44:35|21410.23
08:44:36|21415.08
08:44:37|21415.08
08:44:38|21415.08
08:44:39|21415.08
08:44:40|21415.07
08:44:42|21411.92
08:44:43|21410.23
08:44:44|21410.23
08:44:45|21410.23
08:44:46|21410.23
08:44:47|21410.23
08:44:48|21410.22
08:44:49|21410.23
08:44:49|21410.22
08:44:51|21410.22
08:44:52|21410.22
08:44:53|21410.22
08:44:54|21410.22
08:44:55|21410.22
08:44:56|21414.53
08:44:57|21414.52
08:44:58|21414.53
08:44:59|21414.53
08:45:00|21414.53
08:45:01|21414.52
08:45:02|21414.52
08:45:03|21414.53
08:45:04|21410.53
08:45:05|21410.53
08:45:06|21410.26
08:45:07|21410.25
08:45:08|21410.25
08:45:09|21404.69
08:45:10|21404.
08:45:11|21404.01
08:45:12|21404.01
08:45:13|21404.01
08:45:14|21404.
08:45:15|21404.
08:45:16|21404.01
08:45:18|21404.01
08:45:19|21404.
08:45:20|21404.01
08:45:21|21404.
08:45:22|21404.01
08:45:23|21404.
08:45:24|21402.55
08:45:26|21402.54
08:45:27|21401.92
08:45:27|21401.61
08:45:29|21402.54
08:45:30|21402.53
08:45:31|21402.53
08:45:32|21402.53
08:45:32|21402.54
08:45:34|21402.53
08:45:35|21401.61
08:45:35|21400.
08:45:37|21400.
08:45:38|21400.
08:45:39|21400.
08:45:39|21400.01
08:45:41|21400.
08:45:42|21406.46
08:45:43|21406.47
08:45:44|21406.46
08:45:46|21402.99
08:45:46|21402.98
08:45:47|21402.99
08:45:48|21402.99
08:45:49|21402.98
08:45:50|21402.99
08:45:51|21402.6
08:45:52|21400.
08:45:53|21400.
08:45:54|21400.
08:45:55|21400.01
08:45:56|21400.01
08:45:57|21401.91
08:45:58|21406.56
08:45:59|21406.56
08:46:00|21401.73
08:46:01|21401.74
08:46:02|21401.74
08:46:03|21401.74
08:46:04|21401.74
08:46:05|21400.9
08:46:06|21400.05
08:46:07|21399.99
08:46:08|21397.62
08:46:09|21397.63
08:46:10|21397.62
08:46:11|21397.62
08:46:12|21397.62
08:46:13|21397.62
08:46:14|21397.62
08:46:15|21397.62
08:46:16|21397.63
08:46:18|21397.63
08:46:19|21397.63
08:46:21|21397.62
08:46:21|21397.62
08:46:23|21397.63
08:46:24|21397.62
08:46:26|21397.62
08:46:26|21397.63
08:46:28|21397.63
08:46:29|21396.56
08:46:30|21396.55
08:46:32|21396.56
08:46:32|21398.68
08:46:33|21398.68
08:46:35|21398.68
08:46:36|21398.68
08:46:37|21398.67
08:46:38|21398.67
08:46:39|21399.85
08:46:40|21399.89
08:46:41|21399.9
08:46:42|21399.89
08:46:43|21399.89
08:46:44|21399.9
08:46:45|21399.89
08:46:46|21399.9
08:46:47|21399.07
08:46:48|21399.07
08:46:49|21399.07
08:46:49|21399.07
08:46:51|21399.06
08:46:52|21399.06
08:46:53|21399.06
08:46:54|21399.07
08:46:55|21399.07
08:46:56|21399.06
08:46:57|21404.9
08:46:58|21408.59
08:46:59|21414.51
08:47:00|21415.58
08:47:01|21414.51
08:47:02|21413.01
08:47:03|21413.01
08:47:04|21411.16
08:47:05|21409.82
08:47:06|21405.39
08:47:07|21405.39
08:47:08|21405.39
08:47:09|21405.39
08:47:10|21405.38
08:47:11|21405.38
08:47:12|21405.39
08:47:13|21405.39
08:47:14|21405.23
08:47:15|21401.86
08:47:16|21401.86
08:47:17|21401.85
08:47:18|21401.86
08:47:20|21403.6
08:47:21|21403.61
08:47:22|21403.6
08:47:23|21403.6
08:47:24|21403.61
08:47:25|21403.6
08:47:26|21401.88
08:47:27|21401.88
08:47:29|21401.89
08:47:30|21401.89
08:47:31|21401.88
08:47:32|21401.88
08:47:33|21401.89
08:47:35|21406.88
08:47:36|21406.88
08:47:36|21406.88
08:47:38|21406.88
08:47:39|21406.88
08:47:39|21406.88
08:47:41|21405.9
08:47:42|21405.91
08:47:43|21404.15
08:47:44|21403.92
08:47:45|21403.91
08:47:46|21403.45
08:47:47|21401.32
08:47:48|21404.34
08:47:49|21404.34
08:47:50|21404.34
08:47:51|21404.34
08:47:52|21404.34
08:47:53|21404.34
08:47:54|21404.34
08:47:55|21404.35
08:47:56|21404.35
08:47:57|21404.35
08:47:58|21404.34
08:47:59|21404.35
08:48:00|21404.34
08:48:01|21404.34
08:48:02|21404.34
08:48:03|21404.34
08:48:04|21404.35
08:48:05|21404.34
08:48:06|21404.34
08:48:07|21404.35
08:48:08|21404.35
08:48:09|21404.34
08:48:09|21404.35
08:48:11|21404.35
08:48:12|21404.35
08:48:13|21404.34
08:48:14|21404.35
08:48:15|21406.76
08:48:15|21406.76
08:48:16|21406.75
08:48:17|21406.76
08:48:19|21406.75
08:48:21|21406.75
08:48:22|21406.75
08:48:22|21403.74
08:48:24|21402.97
08:48:25|21402.96
08:48:26|21402.96
08:48:27|21402.96
08:48:28|21402.97
08:48:29|21402.97
08:48:30|21402.97
08:48:31|21402.97
08:48:31|21402.97
08:48:33|21402.96
08:48:34|21401.02
08:48:34|21402.55
08:48:35|21402.55
08:48:37|21405.67
08:48:37|21405.68
08:48:39|21404.55
08:48:39|21404.55
08:48:41|21404.55
08:48:41|21404.56
08:48:42|21404.56
08:48:43|21406.75
08:48:45|21408.56
08:48:45|21408.56
08:48:47|21408.56
08:48:47|21408.55
08:48:49|21408.55
08:48:50|21408.55
08:48:50|21408.55
08:48:52|21408.55
08:48:52|21408.55
08:48:53|21408.56
08:48:54|21408.56
08:48:56|21408.56
08:48:56|21406.99
08:48:57|21406.99
08:48:58|21406.98
08:48:59|21406.98
08:49:01|21406.99
08:49:01|21406.98
08:49:02|21406.98
08:49:03|21405.9
08:49:05|21405.91
08:49:06|21405.9
08:49:07|21404.08
08:49:08|21404.09
08:49:09|21404.08
08:49:10|21404.08
08:49:11|21404.08
08:49:12|21404.08
08:49:13|21404.08
08:49:14|21404.09
08:49:15|21404.09
08:49:16|21404.08
08:49:17|21404.09
08:49:18|21404.09
08:49:19|21404.08
08:49:20|21404.08
08:49:22|21404.09
08:49:23|21400.6
08:49:24|21400.59
08:49:25|21400.59
08:49:26|21400.59
08:49:27|21400.59
08:49:28|21400.6
08:49:29|21400.59
08:49:30|21400.6
08:49:31|21400.6
08:49:32|21400.6
08:49:33|21400.59
08:49:34|21397.17
08:49:35|21397.16
08:49:36|21397.17
08:49:37|21397.16
08:49:38|21397.17
08:49:39|21397.17
08:49:40|21397.17
08:49:41|21397.16
08:49:42|21397.16
08:49:43|21397.16
08:49:44|21397.16
08:49:45|21393.85
08:49:46|21393.53
08:49:47|21394.49
08:49:48|21395.42
08:49:49|21397.
08:49:50|21396.99
08:49:51|21396.99
08:49:52|21396.99
08:49:53|21402.16
08:49:54|21402.84
08:49:55|21403.1
08:49:56|21403.09
08:49:57|21403.09
08:49:58|21403.1
08:49:59|21403.09
08:50:00|21403.09
08:50:01|21403.09
08:50:02|21403.09
08:50:03|21403.09
08:50:04|21403.09
08:50:05|21403.09
08:50:06|21403.1
08:50:07|21403.1
08:50:08|21403.09
08:50:09|21403.09
08:50:10|21403.09
08:50:11|21403.1
08:50:12|21403.09
08:50:13|21403.1
08:50:14|21403.13
08:50:15|21403.14
08:50:16|21403.13
08:50:17|21403.13
08:50:18|21403.13
08:50:19|21403.13
08:50:20|21403.13
08:50:21|21403.14
08:50:23|21403.14
08:50:24|21403.13
08:50:24|21403.13
08:50:25|21403.14
08:50:27|21403.14
08:50:28|21403.13
08:50:29|21403.13
08:50:30|21403.14
08:50:32|21403.14
08:50:32|21403.14
08:50:34|21411.32
08:50:34|21415.29
08:50:36|21415.34
08:50:37|21415.34
08:50:38|21415.35
08:50:38|21415.35
08:50:39|21415.35
08:50:41|21415.34
08:50:41|21415.34
08:50:43|21415.34
08:50:44|21415.35
08:50:45|21415.35
08:50:45|21416.73
08:50:46|21416.73
08:50:48|21421.33
08:50:49|21427.77
08:50:50|21428.1
08:50:50|21428.1
08:50:52|21428.1
08:50:52|21427.23
08:50:53|21427.23
08:50:55|21427.23
08:50:56|21429.92
08:50:57|21429.92
08:50:58|21430.
08:50:58|21430.98
08:50:59|21431.58
08:51:01|21433.92
08:51:02|21439.99
08:51:03|21439.99
08:51:05|21440.91
08:51:05|21440.9
08:51:07|21440.9
08:51:08|21436.64
08:51:09|21436.64
08:51:10|21436.31
08:51:11|21431.38
08:51:12|21433.52
08:51:14|21429.72
08:51:14|21428.96
08:51:15|21428.96
08:51:16|21428.95
08:51:17|21428.95
08:51:18|21428.96
08:51:19|21428.96
08:51:20|21428.84
08:51:21|21428.84
08:51:22|21428.96
08:51:23|21428.96
08:51:25|21429.11
08:51:26|21429.1
08:51:27|21429.1
08:51:28|21429.1
08:51:29|21429.1
08:51:30|21429.11
08:51:32|21429.8
08:51:33|21431.36
08:51:34|21431.36
08:51:34|21431.36
08:51:36|21431.37
08:51:36|21431.37
08:51:38|21431.37
08:51:39|21430.96
08:51:40|21430.96
08:51:40|21430.97
08:51:41|21430.97
08:51:43|21430.96
08:51:44|21430.96
08:51:45|21430.96
08:51:46|21430.96
08:51:46|21430.96
08:51:48|21430.96
08:51:48|21430.97
08:51:50|21430.96
08:51:51|21430.96
08:51:51|21430.96
08:51:52|21430.97
08:51:53|21430.96
08:51:55|21430.96
08:51:55|21430.96
08:51:57|21430.97
08:51:58|21430.97
08:51:58|21430.96
08:52:00|21430.95
08:52:01|21430.96
08:52:01|21430.95
08:52:02|21428.84
08:52:03|21427.24
08:52:05|21427.24
08:52:06|21427.25
08:52:07|21430.95
08:52:07|21430.95
08:52:09|21436.62
08:52:10|21436.62
08:52:10|21436.62
08:52:11|21434.65
08:52:13|21433.4
08:52:13|21430.03
08:52:15|21430.03
08:52:15|21430.03
08:52:16|21430.03
08:52:17|21430.03
08:52:18|21430.04
08:52:19|21430.04
08:52:20|21430.04
08:52:21|21430.04
08:52:23|21430.04
08:52:25|21430.04
08:52:26|21434.05
08:52:27|21434.05
08:52:29|21434.06
08:52:30|21434.05
08:52:31|21434.05
08:52:32|21434.05
08:52:33|21434.05
08:52:34|21434.05
08:52:35|21434.05
08:52:36|21434.06
08:52:37|21434.05
08:52:38|21434.01
08:52:39|21428.12
08:52:40|21427.28
08:52:41|21427.27
08:52:42|21427.28
08:52:43|21430.32
08:52:44|21430.32
08:52:44|21431.7
08:52:45|21431.69
08:52:47|21431.7
08:52:48|21431.7
08:52:49|21431.7
08:52:49|21431.69
08:52:50|21431.69
08:52:52|21431.69
08:52:53|21431.7
08:52:54|21431.7
08:52:55|21431.69
08:52:56|21430.
08:52:57|21428.09
08:52:58|21427.87
08:52:59|21427.87
08:53:00|21427.87
08:53:01|21427.87
08:53:02|21424.31
08:53:03|21424.32
08:53:04|21424.31
08:53:05|21423.87
08:53:06|21423.87
08:53:07|21423.87
08:53:08|21423.87
08:53:09|21423.87
08:53:10|21423.87
08:53:11|21423.87
08:53:12|21423.86
08:53:13|21423.87
08:53:14|21423.87
08:53:15|21423.87
08:53:16|21423.87
08:53:17|21423.86
08:53:18|21423.86
08:53:18|21423.86
08:53:20|21423.86
08:53:21|21423.86
08:53:21|21423.87
08:53:23|21423.91
08:53:25|21425.01
08:53:26|21426.66
08:53:27|21426.67
08:53:29|21426.66
08:53:30|21426.67
08:53:32|21435.99
08:53:32|21435.99
08:53:34|21435.99
08:53:35|21436.
08:53:36|21435.99
08:53:37|21435.99
08:53:38|21435.99
08:53:39|21431.93
08:53:40|21431.94
08:53:42|21431.94
08:53:43|21431.94
08:53:44|21431.93
08:53:45|21431.48
08:53:46|21426.96
08:53:47|21426.96
08:53:48|21430.96
08:53:49|21432.82
08:53:50|21432.82
08:53:51|21432.82
08:53:52|21432.81
08:53:53|21432.81
08:53:54|21432.81
08:53:55|21432.82
08:53:56|21432.81
08:53:57|21432.81
08:53:58|21432.81
08:53:59|21432.81
08:54:00|21432.82
08:54:01|21432.81
08:54:02|21432.81
08:54:03|21432.81
08:54:04|21432.81
08:54:05|21432.81
08:54:06|21432.81
08:54:07|21431.34
08:54:08|21431.34
08:54:09|21431.34
08:54:10|21431.35
08:54:11|21431.34
08:54:12|21431.34
08:54:13|21431.34
08:54:14|21426.96
08:54:15|21426.96
08:54:16|21426.96
08:54:17|21426.96
08:54:18|21426.96
08:54:19|21426.95
08:54:20|21426.96
08:54:21|21426.95
08:54:22|21426.96
08:54:23|21426.96
08:54:24|21427.4
08:54:25|21429.55
08:54:27|21430.63
08:54:27|21430.64
08:54:29|21431.62
08:54:30|21431.62
08:54:32|21431.62
08:54:33|21431.62
08:54:33|21430.68
08:54:34|21430.68
08:54:35|21430.68
08:54:36|21430.68
08:54:37|21430.68
08:54:39|21430.68
08:54:40|21430.68
08:54:41|21430.68
08:54:41|21430.68
08:54:42|21430.69
08:54:44|21430.69
08:54:44|21430.69
08:54:46|21430.68
08:54:46|21434.49
08:54:48|21434.48
08:54:49|21434.49
08:54:50|21432.86
08:54:51|21432.81
08:54:51|21430.7
08:54:53|21430.7
08:54:54|21430.7
08:54:55|21430.7
08:54:55|21430.69
08:54:56|21430.69
08:54:58|21430.7
08:54:59|21430.7
08:55:00|21430.69
08:55:01|21430.7
08:55:02|21430.69
08:55:03|21430.69
08:55:03|21430.69
08:55:04|21430.69
08:55:06|21427.4
08:55:07|21427.39
08:55:07|21427.39
08:55:09|21427.39
08:55:09|21427.4
08:55:10|21427.4
08:55:11|21427.4
08:55:12|21427.39
08:55:13|21427.39
08:55:15|21427.4
08:55:15|21427.4
08:55:17|21427.39
08:55:17|21427.39
08:55:18|21427.4
08:55:19|21427.4
08:55:21|21427.4
08:55:22|21427.4
08:55:22|21427.4
08:55:23|21427.4
08:55:24|21427.39
08:55:26|21428.53
08:55:28|21428.53
08:55:29|21429.83
08:55:31|21430.67
08:55:31|21430.67
08:55:32|21430.67
08:55:33|21430.67
08:55:34|21430.67
08:55:35|21430.68
08:55:36|21430.68
08:55:38|21431.74
08:55:39|21436.62
08:55:41|21437.24
08:55:42|21436.64
08:55:43|21436.65
08:55:44|21436.63
08:55:45|21436.63
08:55:46|21436.29
08:55:47|21436.29
08:55:48|21436.29
08:55:49|21436.3
08:55:50|21436.29
08:55:51|21436.3
08:55:52|21436.29
08:55:53|21436.29
08:55:54|21436.3
08:55:56|21436.29
08:55:56|21436.29
08:55:58|21436.29
08:55:58|21436.29
08:56:00|21440.
08:56:00|21434.92
08:56:02|21434.92
08:56:02|21434.93
08:56:04|21434.93
08:56:06|21435.86
08:56:06|21436.59
08:56:07|21436.59
08:56:09|21436.6
08:56:09|21440.9
08:56:11|21446.36
08:56:11|21446.35
08:56:13|21446.36
08:56:13|21446.36
08:56:14|21448.95
08:56:15|21448.94
08:56:16|21448.94
08:56:17|21448.95
08:56:19|21448.94
08:56:20|21448.95
08:56:21|21448.94
08:56:21|21448.95
08:56:22|21448.94
08:56:23|21448.95
08:56:24|21448.95
08:56:25|21448.94
08:56:27|21447.87
08:56:28|21447.88
08:56:30|21447.87
08:56:31|21446.03
08:56:32|21442.
08:56:33|21440.32
08:56:34|21440.01
08:56:35|21440.
08:56:36|21440.01
08:56:38|21440.01
08:56:38|21440.01
08:56:40|21440.01
08:56:41|21440.01
08:56:42|21443.11
08:56:42|21443.11
08:56:44|21443.1
08:56:45|21443.11
08:56:45|21443.39
08:56:47|21443.11
08:56:48|21442.53
08:56:49|21442.31
08:56:50|21442.31
08:56:51|21442.31
08:56:51|21442.3
08:56:52|21442.3
08:56:54|21442.31
08:56:55|21442.3
08:56:56|21440.
08:56:57|21440.
08:56:57|21440.01
08:56:59|21440.01
08:57:00|21440.
08:57:01|21436.5
08:57:01|21438.94
08:57:02|21438.94
08:57:04|21439.98
08:57:05|21439.98
08:57:06|21439.98
08:57:07|21442.29
08:57:08|21442.34
08:57:09|21442.55
08:57:10|21442.58
08:57:11|21443.22
08:57:12|21443.22
08:57:13|21443.26
08:57:14|21443.35
08:57:15|21443.36
08:57:16|21443.36
08:57:17|21443.37
08:57:18|21443.37
08:57:19|21443.37
08:57:20|21443.37
08:57:21|21443.36
08:57:22|21443.36
08:57:23|21443.36
08:57:24|21443.37
08:57:25|21447.86
08:57:26|21447.87
08:57:28|21447.87
08:57:29|21447.86
08:57:30|21448.37
08:57:31|21448.37
08:57:33|21448.79
08:57:34|21448.93
08:57:34|21448.94
08:57:35|21453.62
08:57:37|21453.62
08:57:38|21453.63
08:57:39|21450.94
08:57:40|21450.95
08:57:41|21450.94
08:57:42|21450.94
08:57:43|21450.94
08:57:44|21450.94
08:57:45|21450.94
08:57:46|21452.
08:57:47|21452.
08:57:48|21452.
08:57:49|21452.
08:57:50|21452.
08:57:51|21452.
08:57:52|21462.21
08:57:53|21462.21
08:57:54|21460.62
08:57:55|21457.42
08:57:56|21457.42
08:57:57|21457.41
08:57:58|21453.46
08:57:59|21453.56
08:58:00|21453.57
08:58:01|21453.56
08:58:02|21452.02
08:58:03|21452.01
08:58:04|21452.02
08:58:05|21452.02
08:58:06|21452.02
08:58:07|21452.01
08:58:08|21453.56
08:58:09|21455.83
08:58:10|21455.82
08:58:11|21455.83
08:58:12|21455.82
08:58:13|21455.82
08:58:14|21455.82
08:58:15|21453.28
08:58:16|21453.29
08:58:17|21453.28
08:58:18|21453.28
08:58:19|21456.73
08:58:20|21456.72
08:58:21|21456.72
08:58:22|21495.5
08:58:23|21511.97
08:58:24|21519.96
08:58:25|21529.34
08:58:26|21510.56
08:58:27|21491.38
08:58:29|21459.23
08:58:29|21469.94
08:58:30|21465.5
08:58:32|21484.24
08:58:33|21488.44
08:58:34|21488.45
08:58:34|21488.45
08:58:37|21478.45
08:58:37|21475.21
08:58:38|21472.12
08:58:39|21472.93
08:58:40|21461.44
08:58:41|21464.67
08:58:42|21468.08
08:58:43|21471.58
08:58:44|21469.99
08:58:45|21512.76
08:58:46|21516.09
08:58:47|21515.6
08:58:48|21502.68
08:58:49|21501.7
08:58:50|21499.26
08:58:51|21508.67
08:58:52|21499.21
08:58:53|21500.17
08:58:54|21500.8
08:58:55|21500.8
08:58:56|21500.79
08:58:57|21507.12
08:58:58|21501.61
08:58:59|21500.8
08:59:00|21499.09
08:59:02|21494.79
08:59:03|21492.78
08:59:04|21493.99
08:59:05|21493.55
08:59:07|21495.44
08:59:07|21496.74
08:59:08|21498.78
08:59:09|21509.3
08:59:10|21508.29
08:59:11|21506.47
08:59:12|21501.04
08:59:13|21502.42
08:59:14|21504.51
08:59:15|21504.5
08:59:16|21500.
08:59:17|21499.99
08:59:18|21499.99
08:59:19|21504.14
08:59:20|21505.99
08:59:21|21503.75
08:59:22|21502.24
08:59:23|21496.3
08:59:24|21496.31
08:59:25|21496.34
08:59:26|21497.53
08:59:27|21499.99
08:59:29|21499.99
08:59:30|21495.43
08:59:32|21496.69
08:59:32|21496.69
08:59:33|21496.69
08:59:35|21499.59
08:59:36|21502.04
08:59:37|21502.05
08:59:38|21502.04
08:59:39|21502.04
08:59:40|21502.05
08:59:41|21502.04
08:59:42|21501.52
08:59:43|21498.05
08:59:44|21498.05
08:59:45|21498.05
08:59:46|21498.05
08:59:47|21498.05
08:59:48|21498.05
08:59:49|21498.06
08:59:50|21502.02
08:59:51|21502.03
08:59:52|21502.03
08:59:53|21502.03
08:59:54|21499.5
08:59:55|21499.5
08:59:56|21498.06
08:59:58|21492.61
08:59:59|21491.
09:00:00|21489.8
09:00:01|21490.73
09:00:02|21494.19
09:00:03|21494.2
09:00:04|21494.19
09:00:06|21499.82
09:00:06|21500.57
09:00:07|21500.58
09:00:08|21500.57
09:00:09|21498.49
09:00:10|21490.8
09:00:11|21490.81
09:00:12|21490.8
09:00:13|21490.81
09:00:15|21492.33
09:00:16|21497.25
09:00:17|21495.24
09:00:17|21494.22
09:00:19|21494.22
09:00:20|21493.
09:00:21|21490.82
09:00:22|21490.81
09:00:23|21490.82
09:00:24|21486.36
09:00:25|21485.28
09:00:26|21490.34
09:00:27|21490.34
09:00:28|21482.21
09:00:28|21482.21
09:00:31|21482.5
09:00:31|21482.51
09:00:32|21482.21
09:00:33|21482.21
09:00:34|21482.21
09:00:35|21482.21
09:00:36|21480.37
09:00:38|21480.36
09:00:39|21480.37
09:00:40|21480.36
09:00:41|21480.37
09:00:42|21482.19
09:00:43|21482.19
09:00:44|21480.13
09:00:45|21480.12
09:00:46|21480.12
09:00:47|21480.12
09:00:48|21480.13
09:00:48|21480.
09:00:50|21480.
09:00:51|21476.04
09:00:52|21476.43
09:00:53|21475.71
09:00:54|21475.7
09:00:55|21475.7
09:00:56|21475.7
09:00:57|21475.7
09:00:58|21474.11
09:00:59|21474.11
09:01:00|21474.79
09:01:02|21480.
09:01:02|21480.
09:01:03|21476.73
09:01:04|21476.72
09:01:05|21476.72
09:01:06|21476.73
09:01:07|21476.73
09:01:08|21476.73
09:01:09|21476.72
09:01:10|21476.72
09:01:11|21476.73
09:01:12|21476.73
09:01:13|21476.74
09:01:14|21476.85
09:01:15|21477.08
09:01:16|21477.09
09:01:17|21477.12
09:01:18|21477.09
09:01:19|21477.62
09:01:20|21476.57
09:01:21|21475.06
09:01:22|21475.06
09:01:23|21477.62
09:01:24|21477.62
09:01:25|21477.62
09:01:26|21478.24
09:01:27|21477.96
09:01:28|21476.56
09:01:29|21476.57
09:01:31|21471.74
09:01:33|21471.73
09:01:33|21471.73
09:01:35|21467.45
09:01:36|21467.45
09:01:37|21467.45
09:01:38|21467.45
09:01:39|21467.44
09:01:40|21467.45
09:01:41|21467.45
09:01:42|21467.44
09:01:43|21467.21
09:01:44|21460.01
09:01:45|21460.
09:01:46|21459.9
09:01:47|21459.89
09:01:49|21456.6
09:01:50|21456.6
09:01:51|21456.6
09:01:52|21456.6
09:01:53|21456.12
09:01:54|21456.13
09:01:55|21454.41
09:01:56|21453.29
09:01:57|21453.29
09:01:57|21453.29
09:01:59|21456.12
09:02:00|21456.13
09:02:01|21456.13
09:02:02|21456.13
09:02:03|21456.13
09:02:03|21456.12
09:02:04|21456.13
09:02:06|21456.13
09:02:07|21456.13
09:02:08|21456.13
09:02:08|21456.13
09:02:10|21458.18
09:02:11|21458.18
09:02:12|21458.18
09:02:12|21455.3
09:02:14|21453.31
09:02:15|21455.3
09:02:16|21455.29
09:02:17|21455.3
09:02:18|21455.3
09:02:19|21455.3
09:02:20|21455.29
09:02:21|21453.14
09:02:21|21453.13
09:02:24|21453.13
09:02:24|21453.13
09:02:25|21453.13
09:02:26|21453.13
09:02:27|21453.14
09:02:28|21453.1
09:02:29|21453.1
09:02:31|21453.6
09:02:31|21453.6
09:02:33|21453.14
09:02:34|21453.14
09:02:35|21453.14
09:02:36|21453.14
09:02:38|21453.15
09:02:39|21453.15
09:02:40|21453.84
09:02:42|21453.85
09:02:42|21453.85
09:02:43|21453.85
09:02:44|21453.85
09:02:45|21453.84
09:02:46|21453.85
09:02:47|21459.66
09:02:48|21459.65
09:02:49|21458.28
09:02:50|21452.51
09:02:51|21454.48
09:02:52|21455.25
09:02:53|21452.84
09:02:54|21454.95
09:02:55|21456.95
09:02:56|21459.25
09:02:57|21463.18
09:02:58|21463.2
09:02:59|21463.19
09:03:00|21463.19
09:03:01|21463.2
09:03:03|21463.2
09:03:04|21463.2
09:03:05|21463.19
09:03:06|21463.2
09:03:07|21463.2
09:03:08|21462.64
09:03:09|21462.64
09:03:10|21462.64
09:03:11|21462.63
09:03:12|21462.63
09:03:13|21462.59
09:03:14|21461.73
09:03:15|21461.73
09:03:16|21461.74
09:03:17|21461.73
09:03:18|21461.76
09:03:20|21467.34
09:03:20|21467.34
09:03:22|21467.34
09:03:23|21467.35
09:03:23|21456.85
09:03:24|21459.72
09:03:26|21456.85
09:03:27|21456.85
09:03:28|21456.84
09:03:29|21456.85
09:03:30|21456.85
09:03:31|21456.85
09:03:32|21456.85
09:03:33|21456.85
09:03:35|21458.49
09:03:36|21458.54
09:03:37|21455.28
09:03:38|21455.28
09:03:39|21455.28
09:03:40|21455.28
09:03:41|21455.01
09:03:42|21455.01
09:03:43|21455.01
09:03:44|21455.01
09:03:45|21455.
09:03:46|21454.17
09:03:47|21454.15
09:03:48|21454.15
09:03:49|21457.26
09:03:50|21459.36
09:03:51|21458.54
09:03:52|21458.54
09:03:53|21458.54
09:03:54|21458.15
09:03:55|21458.15
09:03:56|21458.14
09:03:57|21458.1
09:03:58|21454.21
09:03:59|21454.21
09:04:00|21454.14
09:04:01|21454.15
09:04:02|21454.14
09:04:03|21454.14
09:04:04|21454.15
09:04:06|21454.1
09:04:07|21454.11
09:04:08|21454.11
09:04:08|21454.11
09:04:09|21454.11
09:04:10|21454.1
09:04:12|21454.1
09:04:13|21454.11
09:04:13|21453.86
09:04:14|21448.
09:04:16|21447.93
09:04:17|21446.69
09:04:17|21446.7
09:04:18|21445.92
09:04:19|21445.92
09:04:21|21445.92
09:04:21|21445.24
09:04:22|21445.24
09:04:24|21445.24
09:04:24|21446.16
09:04:26|21447.06
09:04:26|21451.68
09:04:27|21451.67
09:04:29|21449.21
09:04:30|21449.2
09:04:30|21446.7
09:04:31|21446.7
09:04:32|21446.7
09:04:34|21446.69
09:04:35|21446.69
09:04:36|21446.69
09:04:38|21446.69
09:04:39|21446.69
09:04:40|21446.7
09:04:41|21446.7
09:04:42|21446.7
09:04:43|21446.69
09:04:44|21448.49
09:04:45|21451.67
09:04:46|21451.67
09:04:47|21451.67
09:04:48|21451.67
09:04:49|21451.65
09:04:50|21450.58
09:04:51|21450.59
09:04:52|21448.76
09:04:53|21448.21
09:04:54|21448.21
09:04:55|21448.22
09:04:56|21448.21
09:04:57|21448.21
09:04:58|21448.21
09:04:59|21448.21
09:05:00|21448.22
09:05:02|21448.21
09:05:03|21448.21
09:05:04|21448.21
09:05:05|21448.22
09:05:06|21441.51
09:05:06|21441.5
09:05:07|21441.5
09:05:08|21438.01
09:05:10|21438.
09:05:10|21438.
09:05:11|21438.
09:05:13|21444.51
09:05:13|21444.5
09:05:14|21444.51
09:05:16|21444.5
09:05:16|21444.5
09:05:18|21444.51
09:05:19|21444.51
09:05:19|21444.5
09:05:20|21441.59
09:05:21|21441.6
09:05:22|21441.6
09:05:24|21441.6
09:05:25|21439.13
09:05:26|21439.12
09:05:27|21439.12
09:05:28|21439.12
09:05:29|21438.3
09:05:30|21438.21
09:05:31|21438.2
09:05:32|21438.21
09:05:33|21438.2
09:05:35|21438.21
09:05:35|21438.21
09:05:37|21438.09
09:05:38|21438.09
09:05:39|21432.14
09:05:40|21431.52
09:05:41|21431.52
09:05:42|21431.52
09:05:43|21431.52
09:05:44|21431.52
09:05:45|21431.52
09:05:46|21431.52
09:05:47|21431.51
09:05:48|21433.2
09:05:49|21434.25
09:05:50|21433.88
09:05:51|21433.88
09:05:52|21434.26
09:05:54|21437.76
09:05:54|21437.76
09:05:56|21437.34
09:05:56|21437.01
09:05:58|21441.15
09:05:59|21441.15
09:06:00|21441.16
09:06:01|21441.15
09:06:01|21439.28
09:06:02|21437.83
09:06:03|21437.83
09:06:04|21437.79
09:06:06|21437.8
09:06:07|21437.79
09:06:08|21437.79
09:06:08|21437.79
09:06:09|21437.79
09:06:10|21437.02
09:06:11|21431.37
09:06:12|21431.37
09:06:14|21431.36
09:06:15|21431.37
09:06:16|21431.36
09:06:17|21431.36
09:06:18|21431.37
09:06:18|21431.36
09:06:19|21431.36
09:06:21|21431.36
09:06:21|21430.01
09:06:22|21430.
09:06:23|21430.
09:06:25|21430.
09:06:26|21429.39
09:06:26|21429.21
09:06:27|21429.21
09:06:29|21428.96
09:06:29|21428.96
09:06:30|21428.96
09:06:32|21428.96
09:06:33|21434.55
09:06:34|21434.55
09:06:35|21437.53
09:06:37|21438.53
09:06:38|21438.52
09:06:39|21438.52
09:06:41|21438.52
09:06:41|21438.52
09:06:43|21434.79
09:06:44|21434.8
09:06:45|21434.82
09:06:46|21439.58
09:06:47|21439.59
09:06:48|21439.58
09:06:49|21439.59
09:06:50|21439.59
09:06:51|21439.59
09:06:52|21439.59
09:06:53|21439.58
09:06:53|21439.59
09:06:55|21439.59
09:06:56|21439.58
09:06:57|21439.59
09:06:58|21439.58
09:06:58|21439.58
09:07:00|21439.59
09:07:02|21439.58
09:07:02|21438.21
09:07:03|21438.21
09:07:04|21438.21
09:07:05|21438.21
09:07:06|21438.22
09:07:07|21431.93
09:07:08|21431.93
09:07:09|21431.93
09:07:10|21431.93
09:07:11|21431.93
09:07:12|21431.93
09:07:13|21427.84
09:07:14|21427.83
09:07:15|21427.83
09:07:16|21427.83
09:07:17|21427.83
09:07:18|21427.84
09:07:19|21427.83
09:07:20|21427.84
09:07:21|21430.75
09:07:22|21428.
09:07:23|21428.01
09:07:24|21428.45
09:07:25|21431.92
09:07:26|21431.91
09:07:27|21431.91
09:07:28|21431.91
09:07:29|21431.91
09:07:30|21431.92
09:07:31|21431.91
09:07:32|21431.91
09:07:33|21431.91
09:07:34|21431.91
09:07:36|21431.91
09:07:38|21431.91
09:07:38|21431.92
09:07:39|21431.93
09:07:40|21431.93
09:07:41|21431.93
09:07:42|21431.94
09:07:43|21431.93
09:07:45|21431.94
09:07:46|21431.93
09:07:46|21431.94
09:07:48|21435.14
09:07:50|21435.14
09:07:50|21435.12
09:07:51|21435.12
09:07:52|21435.12
09:07:53|21435.12
09:07:54|21435.12
09:07:56|21435.12
09:07:57|21435.11
09:07:58|21435.23
09:07:59|21435.23
09:08:00|21435.22
09:08:01|21435.23
09:08:02|21435.23
09:08:04|21435.23
09:08:04|21435.23
09:08:05|21435.23
09:08:06|21435.22
09:08:07|21435.23
09:08:08|21440.34
09:08:09|21440.35
09:08:10|21440.34
09:08:11|21440.35
09:08:12|21440.34
09:08:13|21440.35
09:08:14|21440.35
09:08:15|21440.35
09:08:16|21440.34
09:08:17|21440.35
09:08:18|21440.35
09:08:19|21440.34
09:08:20|21440.35
09:08:21|21442.02
09:08:22|21444.
09:08:23|21445.76
09:08:24|21448.21
09:08:25|21451.67
09:08:26|21451.67
09:08:27|21454.1
09:08:28|21455.36
09:08:29|21456.93
09:08:30|21456.93
09:08:31|21456.94
09:08:32|21451.4
09:08:33|21451.41
09:08:34|21451.41
09:08:35|21451.41
09:08:37|21451.41
09:08:38|21451.41
09:08:39|21451.41
09:08:41|21451.41
09:08:41|21451.41
09:08:42|21451.41
09:08:44|21451.4
09:08:45|21451.31
09:08:46|21451.31
09:08:47|21451.31
09:08:47|21451.31
09:08:49|21451.31
09:08:50|21451.31
09:08:51|21451.31
09:08:52|21451.31
09:08:52|21451.31
09:08:54|21451.31
09:08:55|21451.31
09:08:55|21451.3
09:08:57|21451.31
09:08:58|21451.3
09:08:58|21451.3
09:09:01|21446.55
09:09:01|21446.45
09:09:02|21446.45
09:09:03|21446.45
09:09:04|21446.45
09:09:05|21450.24
09:09:06|21450.23
09:09:07|21450.23
09:09:08|21450.24
09:09:09|21450.24
09:09:10|21450.23
09:09:11|21450.24
09:09:12|21450.23
09:09:13|21450.24
09:09:14|21450.23
09:09:15|21450.36
09:09:16|21450.37
09:09:17|21450.37
09:09:18|21450.37
09:09:19|21450.36
09:09:20|21450.36
09:09:21|21450.37
09:09:22|21450.36
09:09:23|21450.36
09:09:24|21450.36
09:09:26|21450.36
09:09:27|21450.36
09:09:28|21451.29
09:09:29|21451.3
09:09:30|21451.29
09:09:31|21448.22
09:09:31|21448.23
09:09:33|21448.22
09:09:34|21448.22
09:09:35|21448.22
09:09:36|21448.22
09:09:37|21448.22
09:09:38|21448.23
09:09:40|21448.22
09:09:40|21448.22
09:09:42|21448.23
09:09:44|21448.22
09:09:44|21444.53
09:09:46|21443.56
09:09:46|21443.56
09:09:47|21443.55
09:09:49|21443.55
09:09:49|21443.46
09:09:50|21443.46
09:09:52|21443.45
09:09:53|21443.45
09:09:54|21443.45
09:09:55|21443.45
09:09:56|21443.45
09:09:57|21443.45
09:09:57|21443.46
09:09:59|21440.38
09:10:00|21440.37
09:10:01|21439.38
09:10:02|21439.38
09:10:03|21438.28
09:10:05|21438.27
09:10:05|21438.27
09:10:06|21438.27
09:10:07|21438.27
09:10:08|21438.27
09:10:10|21438.28
09:10:11|21436.7
09:10:11|21435.1
09:10:13|21435.11
09:10:13|21435.1
09:10:14|21434.9
09:10:15|21434.14
09:10:16|21429.36
09:10:18|21429.35
09:10:18|21428.76
09:10:20|21428.76
09:10:21|21434.14
09:10:22|21431.15
09:10:22|21431.15
09:10:23|21430.09
09:10:24|21428.3
09:10:26|21428.3
09:10:26|21428.29
09:10:27|21428.29
09:10:28|21428.3
09:10:30|21428.3
09:10:30|21428.29
09:10:31|21428.29
09:10:32|21428.29
09:10:33|21428.29
09:10:35|21432.64
09:10:35|21432.63
09:10:37|21432.63
09:10:38|21432.63
09:10:40|21432.63
09:10:41|21432.64
09:10:42|21432.64
09:10:44|21432.63
09:10:45|21432.63
09:10:46|21432.63
09:10:47|21432.63
09:10:48|21432.64
09:10:49|21432.64
09:10:50|21432.64
09:10:51|21432.63
09:10:52|21432.63
09:10:53|21432.63
09:10:54|21432.63
09:10:55|21432.64
09:10:56|21432.64
09:10:57|21432.63
09:10:58|21432.63
09:10:59|21432.64
09:11:00|21432.63
09:11:02|21432.64
09:11:02|21432.64
09:11:03|21432.64
09:11:04|21430.34
09:11:05|21429.89
09:11:06|21429.9
09:11:07|21429.9
09:11:08|21429.9
09:11:09|21429.89
09:11:10|21429.89
09:11:11|21429.89
09:11:12|21429.89
09:11:13|21429.89
09:11:14|21429.
09:11:15|21429.
09:11:16|21428.99
09:11:17|21428.99
09:11:18|21428.99
09:11:19|21428.99
09:11:20|21429.
09:11:21|21428.99
09:11:22|21428.99
09:11:23|21429.
09:11:24|21429.
09:11:25|21429.
09:11:26|21428.99
09:11:27|21429.
09:11:28|21430.34
09:11:29|21430.33
09:11:30|21430.34
09:11:31|21430.34
09:11:32|21430.34
09:11:33|21433.89
09:11:34|21436.67
09:11:35|21436.67
09:11:36|21436.67
09:11:37|21436.66
09:11:39|21432.15
09:11:40|21432.15
09:11:42|21432.15
09:11:42|21432.15
09:11:43|21432.15
09:11:44|21432.15
09:11:45|21432.14
09:11:46|21432.15
09:11:47|21432.15
09:11:48|21432.14
09:11:49|21435.21
09:11:50|21436.54
09:11:52|21436.54
09:11:53|21436.53
09:11:54|21436.53
09:11:55|21433.61
09:11:56|21433.6
09:11:57|21433.6
09:11:58|21433.61
09:11:59|21433.61
09:11:59|21433.6
09:12:01|21438.26
09:12:02|21438.26
09:12:03|21438.26
09:12:04|21438.27
09:12:05|21438.27
09:12:06|21438.26
09:12:07|21438.27
09:12:08|21438.27
09:12:09|21438.26
09:12:10|21438.27
09:12:11|21438.27
09:12:12|21438.27
09:12:13|21438.27
09:12:15|21438.27
09:12:15|21438.27
09:12:17|21438.26
09:12:18|21438.27
09:12:18|21438.27
09:12:19|21438.26
09:12:20|21438.26
09:12:21|21438.26
09:12:22|21438.26
09:12:23|21438.27
09:12:24|21438.26
09:12:25|21438.26
09:12:26|21438.27
09:12:28|21435.41
09:12:29|21435.41
09:12:30|21435.4
09:12:31|21435.4
09:12:32|21435.4
09:12:33|21435.4
09:12:33|21436.38
09:12:35|21438.26
09:12:36|21438.26
09:12:37|21438.26
09:12:38|21441.11
09:12:38|21441.32
09:12:41|21441.32
09:12:41|21441.31
09:12:43|21443.42
09:12:45|21443.41
09:12:45|21443.41
09:12:46|21443.46
09:12:48|21448.99
09:12:50|21449.
09:12:50|21448.99
09:12:51|21448.99
09:12:52|21449.
09:12:53|21448.99
09:12:54|21448.99
09:12:55|21449.
09:12:56|21449.
09:12:57|21448.99
09:12:58|21448.99
09:12:59|21448.99
09:13:00|21448.99
09:13:01|21447.92
09:13:02|21444.89
09:13:03|21444.89
09:13:04|21444.9
09:13:05|21444.89
09:13:06|21444.89
09:13:07|21444.9
09:13:08|21444.9
09:13:09|21444.9
09:13:10|21444.9
09:13:11|21444.9
09:13:12|21444.9
09:13:13|21444.9
09:13:14|21447.57
09:13:15|21447.57
09:13:16|21447.57
09:13:18|21447.57
09:13:19|21447.57
09:13:19|21447.58
09:13:20|21447.58
09:13:21|21445.44
09:13:22|21445.43
09:13:24|21445.43
09:13:24|21445.43
09:13:26|21446.76
09:13:26|21443.82
09:13:27|21443.81
09:13:28|21443.82
09:13:29|21443.81
09:13:30|21443.81
09:13:31|21443.82
09:13:32|21443.82
09:13:33|21443.81
09:13:34|21443.81
09:13:35|21445.97
09:13:36|21447.58
09:13:37|21448.97
09:13:38|21450.23
09:13:40|21456.54
09:13:42|21459.47
09:13:42|21459.47
09:13:43|21459.47
09:13:45|21462.61
09:13:46|21462.61
09:13:48|21460.44
09:13:48|21459.31
09:13:49|21459.32
09:13:50|21459.32
09:13:51|21459.32
09:13:52|21459.31
09:13:53|21459.31
09:13:54|21459.31
09:13:55|21459.31
09:13:56|21459.32
09:13:57|21458.49
09:13:58|21458.5
09:13:59|21458.49
09:14:00|21458.49
09:14:01|21458.5
09:14:02|21458.49
09:14:03|21458.49
09:14:04|21458.5
09:14:05|21458.5
09:14:06|21458.49
09:14:07|21458.49
09:14:08|21458.49
09:14:09|21458.49
09:14:10|21458.49
09:14:11|21458.49
09:14:12|21458.5
09:14:13|21458.5
09:14:14|21458.49
09:14:15|21458.5
09:14:16|21462.62
09:14:17|21462.61
09:14:18|21462.61
09:14:19|21462.61
09:14:20|21460.98
09:14:21|21458.39
09:14:22|21455.8
09:14:23|21459.36
09:14:24|21462.47
09:14:25|21462.48
09:14:26|21466.99
09:14:27|21465.98
09:14:28|21465.99
09:14:29|21465.99
09:14:30|21466.29
09:14:31|21466.29
09:14:32|21466.3
09:14:33|21466.3
09:14:34|21466.29
09:14:35|21466.3
09:14:36|21470.39
09:14:37|21474.07
09:14:38|21475.85
09:14:39|21479.92
09:14:41|21473.
09:14:42|21473.01
09:14:43|21473.01
09:14:44|21473.01
09:14:46|21473.01
09:14:47|21473.
09:14:48|21473.01
09:14:49|21473.01
09:14:50|21473.
09:14:51|21473.
09:14:53|21473.01
09:14:53|21473.01
09:14:54|21473.01
09:14:55|21473.01
09:14:56|21473.04
09:14:57|21473.04
09:14:59|21473.15
09:15:00|21473.33
09:15:01|21473.32
09:15:02|21473.33
09:15:03|21473.33
09:15:04|21473.32
09:15:05|21468.55
09:15:06|21467.38
09:15:06|21473.86
09:15:08|21470.73
09:15:10|21465.82
09:15:10|21465.5
09:15:11|21464.81
09:15:12|21464.82
09:15:13|21464.82
09:15:14|21469.82
09:15:15|21469.83
09:15:16|21470.73
09:15:17|21472.25
09:15:18|21472.25
09:15:19|21472.24
09:15:20|21472.24
09:15:21|21472.24
09:15:22|21472.24
09:15:23|21472.24
09:15:24|21472.24
09:15:25|21472.24
09:15:26|21472.23
09:15:27|21470.74
09:15:28|21470.73
09:15:29|21467.57
09:15:30|21467.57
09:15:31|21467.57
09:15:32|21467.57
09:15:33|21467.57
09:15:34|21467.57
09:15:35|21467.57
09:15:36|21467.57
09:15:37|21467.56
09:15:38|21467.56
09:15:39|21470.72
09:15:40|21470.73
09:15:42|21470.88
09:15:44|21470.88
09:15:44|21470.87
09:15:45|21469.99
09:15:46|21470.
09:15:47|21469.99
09:15:48|21469.99
09:15:49|21469.99
09:15:51|21469.99
09:15:52|21470.
09:15:53|21469.99
09:15:54|21469.99
09:15:55|21470.
09:15:56|21470.
09:15:57|21469.99
09:15:58|21469.99
09:15:59|21469.99
09:15:59|21470.
09:16:00|21469.99
09:16:02|21470.
09:16:03|21470.
09:16:04|21469.99
09:16:05|21470.
09:16:05|21470.
09:16:06|21469.99
09:16:07|21470.
09:16:09|21470.
09:16:10|21469.99
09:16:10|21470.
09:16:12|21470.
09:16:13|21469.99
09:16:15|21471.86
09:16:15|21471.85
09:16:16|21471.85
09:16:17|21469.95
09:16:18|21469.95
09:16:19|21469.96
09:16:20|21469.84
09:16:21|21469.83
09:16:22|21469.84
09:16:23|21469.83
09:16:24|21467.08
09:16:25|21464.82
09:16:26|21464.81
09:16:27|21464.82
09:16:28|21464.82
09:16:29|21464.82
09:16:30|21464.81
09:16:31|21464.81
09:16:32|21464.82
09:16:33|21464.82
09:16:34|21464.82
09:16:35|21468.34
09:16:36|21468.35
09:16:37|21468.34
09:16:39|21468.34
09:16:40|21468.34
09:16:41|21468.34
09:16:42|21468.34
09:16:44|21468.34
09:16:44|21468.35
09:16:46|21467.04
09:16:47|21464.43
09:16:49|21464.44
09:16:50|21464.44
09:16:51|21469.44
09:16:52|21469.44
09:16:53|21469.44
09:16:54|21469.44
09:16:55|21466.29
09:16:56|21462.27
09:16:57|21460.41
09:16:59|21460.41
09:16:59|21460.41
09:17:00|21460.4
09:17:01|21460.4
09:17:02|21460.41
09:17:03|21460.41
09:17:04|21460.41
09:17:05|21460.41
09:17:06|21460.4
09:17:08|21460.4
09:17:09|21460.4
09:17:09|21460.4
09:17:11|21458.49
09:17:12|21457.
09:17:12|21457.01
09:17:13|21457.
09:17:14|21457.
09:17:16|21457.
09:17:17|21456.38
09:17:17|21456.38
09:17:18|21456.37
09:17:20|21456.38
09:17:21|21456.37
09:17:21|21456.37
09:17:22|21456.37
09:17:23|21456.38
09:17:24|21456.38
09:17:25|21456.37
09:17:27|21456.38
09:17:28|21456.37
09:17:28|21456.38
09:17:29|21456.38
09:17:30|21456.38
09:17:31|21456.37
09:17:32|21456.37
09:17:34|21450.68
09:17:35|21450.85
09:17:35|21450.85
09:17:36|21451.32
09:17:37|21451.32
09:17:38|21454.07
09:17:39|21454.06
09:17:40|21454.06
09:17:42|21453.93
09:17:43|21453.93
09:17:44|21453.93
09:17:46|21453.92
09:17:47|21453.91
09:17:49|21453.91
09:17:49|21453.91
09:17:51|21453.27
09:17:52|21453.27
09:17:54|21450.84
09:17:55|21450.84
09:17:55|21446.64
09:17:56|21446.65
09:17:57|21446.65
09:17:59|21445.68
09:18:00|21445.42
09:18:00|21443.75
09:18:02|21442.39
09:18:03|21443.63
09:18:04|21444.17
09:18:05|21444.17
09:18:06|21451.9
09:18:07|21452.95
09:18:08|21452.95
09:18:09|21452.95
09:18:10|21452.95
09:18:11|21452.94
09:18:12|21452.94
09:18:13|21452.95
09:18:14|21452.94
09:18:16|21451.91
09:18:16|21450.82
09:18:17|21450.82
09:18:19|21450.82
09:18:19|21450.82
09:18:21|21450.83
09:18:22|21450.83
09:18:23|21450.83
09:18:24|21450.82
09:18:25|21450.82
09:18:26|21450.83
09:18:27|21450.82
09:18:28|21450.83
09:18:29|21450.82
09:18:30|21450.83
09:18:31|21451.9
09:18:32|21451.89
09:18:33|21451.89
09:18:34|21451.9
09:18:35|21451.89
09:18:36|21451.89
09:18:37|21451.89
09:18:38|21451.89
09:18:39|21451.89
09:18:40|21451.9
09:18:41|21451.89
09:18:42|21451.89
09:18:43|21451.89
09:18:44|21451.9
09:18:46|21451.9
09:18:47|21451.9
09:18:48|21451.9
09:18:49|21456.37
09:18:50|21456.98
09:18:51|21456.98
09:18:52|21452.99
09:18:53|21452.98
09:18:54|21450.91
09:18:55|21450.91
09:18:56|21450.92
09:18:57|21450.91
09:18:58|21450.91
09:18:59|21450.92
09:19:00|21450.92
09:19:01|21450.92
09:19:02|21450.91
09:19:03|21450.92
09:19:04|21450.91
09:19:05|21450.91
09:19:06|21450.91
09:19:07|21450.98
09:19:08|21450.98
09:19:09|21450.99
09:19:10|21450.99
09:19:11|21450.98
09:19:13|21454.64
09:19:14|21454.64
09:19:15|21454.64
09:19:15|21454.64
09:19:17|21454.65
09:19:17|21454.64
09:19:19|21454.64
09:19:20|21454.64
09:19:20|21454.64
09:19:22|21454.64
09:19:23|21454.64
09:19:23|21454.65
09:19:24|21454.64
09:19:25|21454.64
09:19:26|21454.64
09:19:27|21454.65
09:19:28|21454.65
09:19:30|21454.65
09:19:30|21458.95
09:19:31|21458.95
09:19:32|21458.29
09:19:34|21458.27
09:19:34|21458.27
09:19:35|21458.28
09:19:37|21457.67
09:19:37|21455.46
09:19:38|21454.66
09:19:39|21454.65
09:19:40|21454.66
09:19:41|21454.66
09:19:42|21454.65
09:19:44|21454.65
09:19:45|21454.65
09:19:46|21454.65
09:19:47|21448.31
09:19:49|21448.31
09:19:50|21448.31
09:19:52|21448.32
09:19:53|21448.32
09:19:54|21448.32
09:19:54|21448.32
09:19:56|21448.32
09:19:56|21448.31
09:19:58|21448.31
09:19:58|21448.31
09:20:00|21450.3
09:20:01|21450.3
09:20:02|21450.3
09:20:03|21450.31
09:20:04|21450.3
09:20:04|21450.31
09:20:05|21450.3
09:20:06|21450.31
09:20:07|21448.39
09:20:08|21448.39
09:20:10|21448.39
09:20:10|21448.39
09:20:11|21448.4
09:20:12|21448.39
09:20:13|21448.39
09:20:15|21448.4
09:20:16|21448.39
09:20:17|21448.4
09:20:18|21448.39
09:20:19|21448.39
09:20:20|21448.39
09:20:21|21447.31
09:20:22|21447.31
09:20:23|21446.85
09:20:24|21446.85
09:20:25|21446.85
09:20:26|21441.78
09:20:27|21441.46
09:20:28|21441.46
09:20:29|21441.45
09:20:30|21441.46
09:20:31|21441.45
09:20:33|21438.97
09:20:33|21438.97
09:20:34|21443.09
09:20:35|21444.17
09:20:37|21446.85
09:20:38|21446.86
09:20:38|21446.85
09:20:39|21446.85
09:20:40|21447.65
09:20:42|21447.67
09:20:43|21447.67
09:20:43|21447.67
09:20:45|21449.46
09:20:46|21455.66
09:20:47|21455.83
09:20:48|21455.84
09:20:50|21455.83
09:20:50|21455.83
09:20:52|21455.83
09:20:53|21455.83
09:20:54|21455.84
09:20:54|21455.83
09:20:56|21455.83
09:20:57|21456.87
09:20:58|21456.87
09:20:59|21456.87
09:20:59|21454.76
09:21:00|21456.46
09:21:02|21456.46
09:21:03|21456.46
09:21:04|21456.46
09:21:05|21456.46
09:21:06|21456.46
09:21:07|21450.85
09:21:08|21449.87
09:21:09|21449.86
09:21:10|21449.87
09:21:10|21449.87
09:21:11|21444.78
09:21:13|21444.78
09:21:14|21445.98
09:21:15|21445.98
09:21:16|21449.87
09:21:17|21452.89
09:21:18|21452.88
09:21:19|21452.88
09:21:20|21452.89
09:21:20|21453.6
09:21:22|21453.6
09:21:23|21452.9
09:21:24|21452.88
09:21:25|21452.39
09:21:25|21450.58
09:21:27|21450.58
09:21:28|21450.58
09:21:29|21450.58
09:21:30|21450.57
09:21:31|21450.57
09:21:32|21450.58
09:21:33|21450.58
09:21:34|21450.58
09:21:35|21450.58
09:21:36|21450.45
09:21:37|21450.45
09:21:38|21450.
09:21:39|21450.01
09:21:40|21449.88
09:21:41|21449.87
09:21:42|21448.81
09:21:43|21448.81
09:21:44|21448.8
09:21:45|21448.81
09:21:46|21448.81
09:21:48|21448.81
09:21:49|21448.81
09:21:50|21448.81
09:21:52|21448.81
09:21:54|21448.8
09:21:54|21451.86
09:21:55|21452.88
09:21:56|21452.89
09:21:57|21452.89
09:21:59|21452.88
09:22:00|21452.88
09:22:01|21452.93
09:22:02|21452.92
09:22:03|21453.59
09:22:05|21454.78
09:22:05|21454.79
09:22:06|21454.79
09:22:07|21454.79
09:22:08|21454.98
09:22:10|21454.98
09:22:11|21454.99
09:22:12|21454.99
09:22:13|21454.99
09:22:14|21450.27
09:22:15|21450.28
09:22:16|21450.28
09:22:17|21450.28
09:22:18|21453.02
09:22:19|21453.02
09:22:20|21453.01
09:22:21|21453.01
09:22:22|21453.01
09:22:23|21453.01
09:22:24|21453.02
09:22:25|21453.02
09:22:26|21453.01
09:22:27|21449.19
09:22:28|21449.19
09:22:29|21449.19
09:22:30|21449.19
09:22:31|21449.19
09:22:32|21449.2
09:22:33|21449.19
09:22:34|21449.19
09:22:35|21449.19
09:22:36|21449.19
09:22:37|21449.19
09:22:38|21449.19
09:22:39|21449.19
09:22:40|21449.2
09:22:41|21449.19
09:22:42|21449.2
09:22:43|21449.2
09:22:44|21449.2
09:22:45|21449.2
09:22:46|21444.32
09:22:47|21444.33
09:22:49|21444.32
09:22:50|21444.32
09:22:51|21444.33
09:22:52|21444.32
09:22:53|21441.25
09:22:54|21441.24
09:22:55|21439.67
09:22:56|21439.67
09:22:57|21439.67
09:22:58|21441.05
09:22:59|21441.05
09:23:00|21441.51
09:23:01|21441.51
09:23:03|21441.51
09:23:03|21441.52
09:23:05|21441.52
09:23:05|21441.52
09:23:07|21445.13
09:23:07|21446.81
09:23:08|21446.82
09:23:09|21446.82
09:23:10|21446.82
09:23:12|21446.82
09:23:12|21446.82
09:23:14|21446.82
09:23:15|21444.67
09:23:16|21444.68
09:23:17|21444.67
09:23:17|21444.67
09:23:19|21444.67
09:23:19|21444.67
09:23:21|21444.68
09:23:21|21444.68
09:23:23|21444.68
09:23:23|21444.67
09:23:24|21438.81
09:23:25|21438.81
09:23:26|21438.81
09:23:27|21438.81
09:23:29|21438.81
09:23:30|21438.82
09:23:30|21438.82
09:23:32|21438.81
09:23:32|21438.82
09:23:33|21438.81
09:23:34|21438.81
09:23:35|21438.82
09:23:36|21438.82
09:23:38|21438.82
09:23:39|21443.54
09:23:40|21442.91
09:23:41|21442.91
09:23:41|21442.05
09:23:42|21442.06
09:23:43|21442.05
09:23:44|21442.06
09:23:45|21442.05
09:23:47|21442.05
09:23:47|21442.05
09:23:49|21441.82
09:23:51|21438.93
09:23:51|21438.93
09:23:52|21438.92
09:23:53|21438.83
09:23:54|21438.83
09:23:55|21438.83
09:23:56|21438.83
09:23:57|21438.83
09:23:58|21438.83
09:23:59|21438.82
09:24:00|21438.82
09:24:01|21438.83
09:24:03|21438.83
09:24:04|21438.83
09:24:05|21438.83
09:24:06|21438.83
09:24:07|21438.73
09:24:08|21438.31
09:24:09|21438.31
09:24:11|21438.34
09:24:11|21438.34
09:24:12|21443.4
09:24:13|21444.68
09:24:14|21446.82
09:24:15|21446.82
09:24:16|21446.81
09:24:17|21446.81
09:24:18|21446.82
09:24:19|21446.82
09:24:20|21446.82
09:24:21|21446.81
09:24:22|21446.81
09:24:23|21449.19
09:24:24|21455.99
09:24:25|21456.
09:24:26|21456.
09:24:27|21456.
09:24:28|21455.99
09:24:29|21456.
09:24:30|21456.
09:24:31|21456.
09:24:32|21456.9
09:24:33|21448.78
09:24:34|21448.78
09:24:35|21448.78
09:24:36|21448.78
09:24:37|21448.78
09:24:38|21448.78
09:24:39|21448.78
09:24:40|21445.74
09:24:41|21445.73
09:24:42|21445.77
09:24:44|21447.79
09:24:44|21447.78
09:24:45|21447.79
09:24:46|21447.79
09:24:47|21447.78
09:24:48|21447.79
09:24:50|21447.78
09:24:52|21447.79
09:24:52|21447.79
09:24:53|21447.79
09:24:55|21447.78
09:24:56|21450.93
09:24:57|21450.92
09:24:59|21450.92
09:24:59|21450.92
09:25:01|21450.92
09:25:02|21450.92
09:25:03|21447.96
09:25:04|21447.97
09:25:06|21447.97
09:25:07|21447.96
09:25:07|21447.97
09:25:08|21447.96
09:25:09|21447.97
09:25:11|21447.97
09:25:12|21447.96
09:25:13|21447.96
09:25:14|21447.96
09:25:16|21439.98
09:25:16|21439.98
09:25:17|21439.98
09:25:18|21439.97
09:25:19|21439.98
09:25:20|21439.98
09:25:21|21439.97
09:25:22|21439.97
09:25:23|21439.97
09:25:24|21439.97
09:25:25|21439.98
09:25:26|21439.98
09:25:27|21439.97
09:25:28|21440.59
09:25:29|21440.59
09:25:30|21440.59
09:25:31|21435.8
09:25:32|21433.96
09:25:33|21433.96
09:25:34|21433.96
09:25:35|21433.96
09:25:36|21433.96
09:25:37|21433.96
09:25:38|21433.96
09:25:39|21433.95
09:25:40|21433.96
09:25:41|21433.95
09:25:42|21430.71
09:25:43|21430.35
09:25:44|21430.35
09:25:45|21430.34
09:25:46|21430.34
09:25:47|21430.35
09:25:48|21431.99
09:25:49|21431.99
09:25:51|21432.
09:25:52|21432.18
09:25:54|21432.2
09:25:54|21432.19
09:25:55|21432.19
09:25:57|21432.19
09:25:58|21432.19
09:25:58|21432.2
09:26:00|21432.2
09:26:01|21433.3
09:26:02|21433.95
09:26:03|21433.95
09:26:04|21433.94
09:26:05|21430.9
09:26:06|21425.01
09:26:07|21425.
09:26:08|21425.01
09:26:09|21425.
09:26:10|21425.01
09:26:11|21425.01
09:26:11|21425.01
09:26:13|21425.01
09:26:13|21425.
09:26:15|21425.
09:26:16|21430.34
09:26:17|21430.34
09:26:18|21429.52
09:26:19|21429.52
09:26:19|21429.52
09:26:21|21429.52
09:26:23|21429.52
09:26:23|21429.53
09:26:24|21429.53
09:26:25|21434.38
09:26:26|21434.38
09:26:27|21434.23
09:26:28|21433.97
09:26:29|21433.97
09:26:30|21433.97
09:26:31|21428.06
09:26:32|21428.07
09:26:33|21428.06
09:26:34|21428.07
09:26:35|21428.07
09:26:36|21431.76
09:26:37|21433.22
09:26:38|21438.29
09:26:39|21438.68
09:26:40|21438.67
09:26:41|21438.67
09:26:42|21438.67
09:26:43|21438.68
09:26:44|21438.67
09:26:46|21438.68
09:26:47|21438.67
09:26:48|21438.67
09:26:49|21439.99
09:26:50|21439.99
09:26:52|21440.
09:26:53|21440.
09:26:55|21440.
09:26:55|21440.
09:26:57|21439.99
09:26:58|21439.99
09:26:58|21439.99
09:27:00|21439.99
09:27:01|21439.99
09:27:02|21439.99
09:27:04|21439.99
09:27:05|21440.
09:27:06|21440.
09:27:07|21440.
09:27:08|21440.
09:27:09|21440.
09:27:10|21441.51
09:27:11|21441.68
09:27:12|21441.68
09:27:13|21441.68
09:27:14|21441.69
09:27:15|21441.69
09:27:16|21445.36
09:27:17|21447.87
09:27:19|21448.4
09:27:20|21448.4
09:27:20|21448.39
09:27:21|21448.4
09:27:23|21448.39
09:27:24|21448.38
09:27:24|21448.36
09:27:25|21447.64
09:27:27|21447.02
09:27:27|21445.9
09:27:29|21442.83
09:27:30|21442.04
09:27:30|21442.05
09:27:31|21442.04
09:27:33|21442.05
09:27:33|21442.04
09:27:35|21442.04
09:27:35|21442.04
09:27:37|21442.04
09:27:37|21442.04
09:27:38|21442.05
09:27:40|21442.05
09:27:41|21442.04
09:27:42|21442.04
09:27:43|21442.04
09:27:44|21442.05
09:27:44|21442.04
09:27:46|21439.05
09:27:47|21434.43
09:27:47|21435.99
09:27:48|21435.99
09:27:49|21435.99
09:27:50|21436.
09:27:51|21435.99
09:27:53|21444.8
09:27:55|21441.1
09:27:56|21441.11
09:27:58|21443.19
09:27:59|21443.19
09:28:00|21443.2
09:28:01|21443.2
09:28:02|21443.2
09:28:03|21443.2
09:28:04|21443.19
09:28:05|21441.91
09:28:06|21441.1
09:28:07|21440.68
09:28:09|21440.05
09:28:09|21440.06
09:28:11|21440.06
09:28:11|21440.06
09:28:12|21440.86
09:28:13|21440.86
09:28:15|21440.86
09:28:15|21440.85
09:28:16|21440.86
09:28:18|21439.46
09:28:19|21436.
09:28:20|21436.
09:28:21|21436.
09:28:22|21436.
09:28:23|21436.
09:28:24|21436.
09:28:25|21435.99
09:28:26|21435.99
09:28:27|21435.99
09:28:28|21436.97
09:28:29|21436.97
09:28:30|21436.61
09:28:31|21436.61
09:28:32|21436.6
09:28:33|21439.41
09:28:34|21439.99
09:28:35|21439.99
09:28:36|21439.99
09:28:37|21439.99
09:28:38|21439.99
09:28:39|21439.17
09:28:40|21438.59
09:28:41|21438.59
09:28:42|21436.06
09:28:43|21436.07
09:28:44|21436.06
09:28:45|21436.07
09:28:46|21436.07
09:28:47|21435.03
09:28:48|21434.08
09:28:49|21434.08
09:28:50|21434.08
09:28:51|21434.07
09:28:52|21432.42
09:28:54|21432.42
09:28:55|21432.43
09:28:56|21432.43
09:28:57|21432.43
09:28:58|21432.43
09:28:59|21432.42
09:29:01|21432.41
09:29:01|21432.4
09:29:02|21432.41
09:29:04|21432.41
09:29:05|21432.41
09:29:06|21432.41
09:29:07|21432.41
09:29:08|21435.92
09:29:09|21436.46
09:29:10|21436.46
09:29:11|21436.46
09:29:12|21436.46
09:29:13|21434.17
09:29:14|21434.16
09:29:15|21434.17
09:29:16|21435.34
09:29:17|21436.35
09:29:18|21437.76
09:29:19|21433.69
09:29:20|21433.69
09:29:21|21433.69
09:29:22|21433.69
09:29:23|21433.69
09:29:24|21433.68
09:29:25|21433.68
09:29:26|21433.68
09:29:27|21433.69
09:29:28|21433.68
09:29:29|21433.69
09:29:30|21433.69
09:29:31|21435.01
09:29:32|21437.2
09:29:33|21435.75
09:29:34|21435.75
09:29:35|21435.75
09:29:36|21435.74
09:29:37|21435.57
09:29:38|21435.58
09:29:40|21434.9
09:29:40|21434.9
09:29:41|21434.68
09:29:42|21434.67
09:29:44|21434.68
09:29:44|21434.67
09:29:45|21434.67
09:29:46|21433.24
09:29:47|21432.26
09:29:48|21432.27
09:29:49|21432.26
09:29:50|21432.26
09:29:52|21432.26
09:29:53|21432.26
09:29:55|21432.27
09:29:55|21433.24
09:29:57|21434.03
09:29:58|21434.03
09:29:59|21436.31
09:30:01|21436.31
09:30:01|21436.3
09:30:02|21436.31
09:30:03|21436.3
09:30:04|21436.3
09:30:05|21431.35
09:30:06|21431.35
09:30:07|21431.36
09:30:08|21431.36
09:30:09|21431.35
09:30:10|21431.36
09:30:11|21431.35
09:30:12|21431.36
09:30:13|21431.35
09:30:14|21431.35
09:30:15|21431.36
09:30:16|21431.35
09:30:17|21431.35
09:30:18|21431.36
09:30:19|21431.36
09:30:20|21431.35
09:30:21|21431.35
09:30:22|21431.36
09:30:23|21431.36
09:30:24|21431.36
09:30:25|21431.36
09:30:26|21431.35
09:30:27|21431.36
09:30:28|21431.4
09:30:29|21431.4
09:30:30|21431.41
09:30:31|21431.41
09:30:32|21431.41
09:30:33|21431.4
09:30:34|21431.4
09:30:35|21431.41
09:30:36|21431.4
09:30:37|21431.41
09:30:38|21431.4
09:30:39|21431.4
09:30:40|21431.4
09:30:41|21431.4
09:30:42|21431.4
09:30:43|21431.4
09:30:44|21431.4
09:30:45|21431.4
09:30:46|21431.4
09:30:47|21431.4
09:30:48|21431.4
09:30:49|21437.45
09:30:50|21437.44
09:30:51|21437.45
09:30:52|21437.44
09:30:53|21437.44
09:30:55|21437.44
09:30:56|21437.45
09:30:58|21432.98
09:30:58|21432.97
09:30:59|21432.98
09:31:00|21432.97
09:31:01|21432.97
09:31:02|21432.98
09:31:03|21422.98
09:31:04|21422.98
09:31:05|21422.98
09:31:06|21422.98
09:31:07|21422.98
09:31:08|21422.98
09:31:10|21422.98
09:31:10|21422.98
09:31:11|21422.98
09:31:13|21422.98
09:31:14|21422.97
09:31:14|21422.98
09:31:16|21422.97
09:31:16|21422.98
09:31:17|21431.35
09:31:19|21433.57
09:31:19|21434.05
09:31:21|21434.05
09:31:21|21434.05
09:31:22|21434.05
09:31:24|21434.05
09:31:25|21434.04
09:31:25|21434.05
09:31:27|21434.04
09:31:28|21434.04
09:31:29|21434.05
09:31:30|21434.04
09:31:30|21434.04
09:31:31|21432.96
09:31:33|21432.96
09:31:33|21432.96
09:31:35|21432.97
09:31:35|21432.96
09:31:36|21432.97
09:31:37|21432.97
09:31:39|21432.97
09:31:40|21432.97
09:31:40|21434.4
09:31:41|21434.41
09:31:42|21434.41
09:31:44|21434.41
09:31:44|21432.07
09:31:45|21430.13
09:31:46|21430.14
09:31:47|21430.14
09:31:49|21430.13
09:31:50|21430.14
09:31:50|21430.13
09:31:51|21430.13
09:31:53|21430.13
09:31:53|21430.13
09:31:55|21430.14
09:31:57|21430.13
09:31:58|21430.13
09:31:59|21433.12
09:32:00|21433.13
09:32:01|21437.15
09:32:01|21438.92
09:32:03|21438.92
09:32:05|21434.9
09:32:05|21434.9
09:32:07|21434.91
09:32:08|21434.91
09:32:09|21434.91
09:32:10|21434.9
09:32:11|21434.91
09:32:12|21434.91
09:32:13|21438.25
09:32:14|21433.13
09:32:14|21434.52
09:32:16|21434.81
09:32:16|21434.81
09:32:18|21434.81
09:32:19|21434.81
09:32:20|21434.81
09:32:21|21434.85
09:32:22|21434.86
09:32:23|21435.75
09:32:24|21435.75
09:32:25|21433.68
09:32:26|21433.68
09:32:26|21433.68
09:32:28|21433.68
09:32:28|21430.79
09:32:30|21430.79
09:32:31|21430.79
09:32:32|21430.79
09:32:33|21430.79
09:32:34|21430.79
09:32:35|21430.79
09:32:36|21430.92
09:32:37|21430.92
09:32:38|21432.99
09:32:39|21432.98
09:32:40|21432.99
09:32:41|21433.9
09:32:42|21436.
09:32:43|21436.
09:32:44|21436.35
09:32:45|21436.35
09:32:46|21436.35
09:32:47|21436.35
09:32:48|21436.34
09:32:49|21435.27
09:32:50|21435.28
09:32:51|21435.28
09:32:52|21435.75
09:32:53|21435.93
09:32:53|21435.93
09:32:55|21435.92
09:32:56|21435.92
09:32:57|21436.34
09:32:58|21436.34
09:33:00|21436.35
09:33:00|21431.94
09:33:02|21430.88
09:33:03|21430.88
09:33:03|21430.88
09:33:05|21430.88
09:33:06|21430.87
09:33:08|21435.67
09:33:08|21435.66
09:33:09|21435.67
09:33:10|21435.67
09:33:11|21435.75
09:33:12|21437.41
09:33:14|21437.41
09:33:14|21437.41
09:33:16|21437.41
09:33:17|21437.42
09:33:17|21435.66
09:33:19|21435.67
09:33:19|21435.67
09:33:21|21435.67
09:33:22|21435.67
09:33:23|21435.66
09:33:23|21435.66
09:33:25|21435.67
09:33:26|21435.66
09:33:26|21435.66
09:33:28|21435.67
09:33:29|21435.67
09:33:30|21435.67
09:33:31|21435.67
09:33:32|21435.67
09:33:34|21435.66
09:33:34|21435.67
09:33:35|21435.66
09:33:36|21435.66
09:33:37|21437.42
09:33:38|21437.41
09:33:39|21437.41
09:33:40|21437.41
09:33:41|21437.37
09:33:42|21436.71
09:33:43|21436.71
09:33:44|21436.71
09:33:45|21435.89
09:33:46|21435.9
09:33:47|21435.89
09:33:48|21435.9
09:33:49|21436.71
09:33:50|21437.42
09:33:51|21437.42
09:33:52|21435.01
09:33:53|21435.01
09:33:54|21435.01
09:33:55|21431.94
09:33:57|21430.88
09:33:58|21430.88
09:33:59|21430.87
09:34:00|21432.47
09:34:01|21433.98
09:34:02|21433.99
09:34:03|21433.98
09:34:04|21433.99
09:34:05|21433.98
09:34:06|21433.98
09:34:07|21433.98
09:34:08|21433.99
09:34:09|21434.4
09:34:11|21434.4
09:34:11|21435.04
09:34:13|21437.41
09:34:14|21437.42
09:34:14|21437.42
09:34:16|21437.41
09:34:17|21437.42
09:34:18|21438.74
09:34:19|21438.74
09:34:20|21438.74
09:34:20|21438.74
09:34:21|21439.15
09:34:22|21439.99
09:34:23|21440.
09:34:25|21440.
09:34:26|21440.
09:34:27|21439.99
09:34:28|21436.37
09:34:29|21436.38
09:34:30|21436.38
09:34:31|21436.46
09:34:32|21437.06
09:34:33|21437.06
09:34:34|21437.06
09:34:35|21437.06
09:34:36|21437.05
09:34:37|21437.06
09:34:38|21437.06
09:34:39|21438.92
09:34:40|21438.92
09:34:41|21438.91
09:34:42|21438.91
09:34:43|21438.92
09:34:44|21438.91
09:34:45|21438.92
09:34:46|21438.92
09:34:47|21438.92
09:34:48|21438.92
09:34:49|21438.92
09:34:50|21438.92
09:34:51|21438.92
09:34:52|21438.92
09:34:53|21438.92
09:34:54|21438.92
09:34:55|21432.7
09:34:57|21432.69
09:34:58|21432.69
09:34:59|21432.69
09:35:00|21438.9
09:35:01|21438.92
09:35:02|21438.92
09:35:04|21438.93
09:35:05|21438.93
09:35:05|21438.93
09:35:07|21431.08
09:35:08|21431.08
09:35:09|21431.08
09:35:10|21431.08
09:35:11|21431.08
09:35:12|21431.08
09:35:13|21431.08
09:35:14|21431.08
09:35:15|21432.
09:35:16|21432.
09:35:17|21432.
09:35:18|21432.
09:35:19|21432.02
09:35:20|21434.13
09:35:21|21434.12
09:35:22|21434.12
09:35:23|21433.04
09:35:24|21433.04
09:35:25|21433.05
09:35:26|21433.04
09:35:27|21433.05
09:35:28|21433.05
09:35:29|21433.04
09:35:30|21433.05
09:35:31|21433.05
09:35:32|21433.05
09:35:33|21433.04
09:35:34|21435.18
09:35:35|21435.19
09:35:36|21436.34
09:35:37|21436.34
09:35:38|21436.34
09:35:39|21436.34
09:35:40|21436.34
09:35:41|21436.34
09:35:42|21436.34
09:35:43|21436.34
09:35:44|21436.34
09:35:45|21436.35
09:35:46|21436.35
09:35:47|21436.34
09:35:48|21435.51
09:35:49|21435.52
09:35:50|21435.51
09:35:51|21435.52
09:35:52|21435.51
09:35:53|21435.51
09:35:54|21435.51
09:35:55|21435.33
09:35:57|21434.35
09:35:57|21434.35
09:35:59|21435.52
09:36:00|21435.52
09:36:01|21435.51
09:36:02|21435.51
09:36:03|21435.51
09:36:04|21435.51
09:36:05|21434.97
09:36:06|21434.35
09:36:07|21434.35
09:36:08|21434.36
09:36:09|21434.36
09:36:10|21434.35
09:36:11|21434.35
09:36:12|21434.36
09:36:13|21436.34
09:36:14|21437.3
09:36:15|21437.31
09:36:16|21437.3
09:36:17|21437.31
09:36:18|21437.31
09:36:19|21437.31
09:36:20|21437.3
09:36:21|21437.3
09:36:22|21437.3
09:36:23|21437.31
09:36:24|21437.31
09:36:25|21440.
09:36:26|21440.
09:36:27|21439.99
09:36:28|21439.99
09:36:29|21439.99
09:36:30|21439.99
09:36:31|21440.
09:36:32|21440.
09:36:33|21440.
09:36:34|21440.
09:36:35|21439.99
09:36:36|21439.99
09:36:37|21439.99
09:36:38|21440.
09:36:39|21440.
09:36:40|21440.
09:36:41|21440.
09:36:42|21439.99
09:36:43|21439.99
09:36:44|21439.99
09:36:45|21439.99
09:36:46|21436.88
09:36:47|21436.87
09:36:48|21436.87
09:36:49|21436.88
09:36:50|21436.87
09:36:51|21436.88
09:36:52|21436.88
09:36:53|21436.88
09:36:54|21436.88
09:36:55|21436.88
09:36:56|21436.88
09:36:57|21437.44
09:36:59|21437.45
09:37:00|21437.45
09:37:01|21437.45
09:37:02|21437.94
09:37:03|21437.94
09:37:05|21437.93
09:37:05|21435.81
09:37:06|21435.81
09:37:08|21435.81
09:37:09|21435.81
09:37:09|21435.81
09:37:10|21435.81
09:37:12|21435.81
09:37:13|21435.8
09:37:14|21435.81
09:37:14|21435.8
09:37:15|21435.81
09:37:16|21435.81
09:37:17|21435.8
09:37:19|21435.81
09:37:19|21435.8
09:37:21|21435.8
09:37:21|21435.81
09:37:22|21435.81
09:37:23|21435.81
09:37:24|21446.29
09:37:26|21445.99
09:37:27|21445.99
09:37:28|21446.
09:37:28|21445.99
09:37:29|21445.99
09:37:30|21446.
09:37:32|21446.
09:37:32|21445.99
09:37:34|21446.
09:37:34|21446.
09:37:35|21445.99
09:37:36|21449.6
09:37:38|21449.61
09:37:38|21449.61
09:37:39|21449.61
09:37:40|21449.61
09:37:41|21449.6
09:37:43|21449.65
09:37:43|21449.65
09:37:44|21449.65
09:37:46|21449.65
09:37:47|21449.65
09:37:48|21449.75
09:37:48|21449.74
09:37:49|21449.74
09:37:50|21449.75
09:37:51|21454.04
09:37:53|21457.72
09:37:53|21457.75
09:37:55|21457.77
09:37:55|21459.46
09:37:56|21463.19
09:37:57|21464.72
09:37:59|21469.43
09:38:00|21469.94
09:38:01|21466.51
09:38:02|21465.78
09:38:03|21464.27
09:38:04|21462.25
09:38:05|21461.28
09:38:06|21461.28
09:38:07|21461.29
09:38:08|21461.29
09:38:09|21461.29
09:38:10|21461.29
09:38:11|21461.29
09:38:12|21461.3
09:38:13|21461.3
09:38:14|21461.3
09:38:15|21461.3
09:38:16|21461.29
09:38:17|21461.29
09:38:18|21461.3
09:38:19|21461.3
09:38:20|21463.38
09:38:21|21463.38
09:38:22|21463.38
09:38:23|21463.39
09:38:24|21463.39
09:38:25|21463.38
09:38:26|21463.39
09:38:27|21463.38
09:38:28|21463.38
09:38:29|21463.39
09:38:30|21463.39
09:38:31|21463.39
09:38:32|21463.38
09:38:33|21463.38
09:38:34|21463.38
09:38:35|21462.35
09:38:36|21462.36
09:38:37|21462.35
09:38:38|21462.35
09:38:39|21462.35
09:38:40|21462.36
09:38:41|21462.35
09:38:42|21462.35
09:38:43|21462.36
09:38:44|21462.36
09:38:45|21462.35
09:38:46|21462.36
09:38:47|21455.83
09:38:48|21456.91
09:38:49|21456.91
09:38:50|21456.9
09:38:51|21456.91
09:38:52|21456.9
09:38:53|21456.91
09:38:54|21453.19
09:38:55|21457.38
09:38:56|21460.4
09:38:57|21460.41
09:38:58|21460.41
09:38:59|21460.4
09:39:01|21460.41
09:39:02|21460.41
09:39:03|21460.41
09:39:04|21460.42
09:39:05|21460.43
09:39:06|21461.27
09:39:07|21461.26
09:39:08|21456.92
09:39:09|21456.93
09:39:10|21456.93
09:39:11|21456.93
09:39:12|21456.93
09:39:13|21456.93
09:39:14|21456.93
09:39:15|21456.93
09:39:16|21456.92
09:39:17|21456.92
09:39:18|21456.92
09:39:19|21456.93
09:39:20|21456.93
09:39:21|21456.92
09:39:22|21456.92
09:39:23|21456.93
09:39:24|21456.93
09:39:25|21456.93
09:39:26|21456.93
09:39:27|21456.93
09:39:28|21458.75
09:39:29|21459.06
09:39:30|21459.06
09:39:31|21459.06
09:39:32|21459.06
09:39:33|21459.06
09:39:34|21459.05
09:39:35|21459.05
09:39:36|21459.06
09:39:37|21459.05
09:39:38|21459.99
09:39:39|21464.87
09:39:40|21464.87
09:39:41|21464.87
09:39:42|21464.87
09:39:44|21464.29
09:39:44|21463.19
09:39:45|21463.19
09:39:46|21463.18
09:39:47|21463.8
09:39:48|21463.81
09:39:49|21465.57
09:39:50|21466.06
09:39:51|21466.07
09:39:52|21467.97
09:39:53|21467.96
09:39:54|21471.41
09:39:55|21472.26
09:39:56|21474.16
09:39:57|21474.17
09:39:58|21474.16
09:40:00|21474.17
09:40:01|21474.16
09:40:02|21474.16
09:40:04|21474.59
09:40:05|21474.59
09:40:06|21474.59
09:40:07|21474.59
09:40:08|21477.45
09:40:10|21474.6
09:40:10|21476.66
09:40:11|21476.66
09:40:12|21476.67
09:40:13|21482.22
09:40:14|21486.73
09:40:15|21490.94
09:40:16|21483.
09:40:17|21483.
09:40:18|21482.99
09:40:19|21481.91
09:40:20|21481.92
09:40:21|21481.91
09:40:22|21481.92
09:40:23|21480.74
09:40:24|21480.73
09:40:25|21480.74
09:40:26|21480.73
09:40:27|21480.73
09:40:28|21481.54
09:40:29|21481.53
09:40:30|21481.54
09:40:31|21481.54
09:40:32|21481.54
09:40:33|21481.58
09:40:34|21486.19
09:40:35|21480.24
09:40:37|21486.99
09:40:38|21486.99
09:40:38|21482.22
09:40:40|21477.68
09:40:41|21477.67
09:40:42|21477.67
09:40:43|21479.05
09:40:44|21479.04
09:40:45|21479.05
09:40:46|21480.38
09:40:47|21480.37
09:40:48|21480.37
09:40:49|21475.66
09:40:50|21473.82
09:40:51|21473.08
09:40:52|21473.09
09:40:53|21473.08
09:40:54|21473.08
09:40:55|21473.09
09:40:56|21473.09
09:40:57|21473.08
09:40:58|21473.08
09:40:59|21473.09
09:41:00|21473.08
09:41:02|21473.09
09:41:02|21473.09
09:41:04|21473.08
09:41:06|21473.09
09:41:06|21473.08
09:41:08|21473.08
09:41:09|21473.08
09:41:10|21473.08
09:41:11|21473.09
09:41:12|21469.87
09:41:13|21469.45
09:41:14|21469.2
09:41:15|21464.44
09:41:16|21464.27
09:41:17|21464.28
09:41:18|21464.27
09:41:20|21462.95
09:41:20|21459.07
09:41:21|21452.7
09:41:22|21452.7
09:41:23|21452.71
09:41:24|21452.7
09:41:25|21451.64
09:41:26|21448.55
09:41:27|21446.36
09:41:28|21446.36
09:41:29|21446.36
09:41:30|21446.36
09:41:31|21446.35
09:41:32|21446.36
09:41:33|21446.35
09:41:34|21449.74
09:41:35|21451.61
09:41:36|21451.61
09:41:37|21451.61
09:41:38|21451.62
09:41:39|21451.61
09:41:40|21450.2
09:41:41|21446.34
09:41:42|21448.32
09:41:43|21450.21
09:41:44|21450.2
09:41:45|21450.2
09:41:46|21450.2
09:41:47|21450.2
09:41:48|21450.2
09:41:49|21450.2
09:41:50|21450.2
09:41:51|21450.2
09:41:52|21450.21
09:41:53|21450.21
09:41:55|21450.21
09:41:55|21450.21
09:41:57|21450.2
09:41:58|21450.21
09:41:58|21450.21
09:42:00|21453.88
09:42:01|21455.65
09:42:03|21455.65
09:42:04|21455.65
09:42:06|21452.71
09:42:06|21452.71
09:42:08|21452.72
09:42:09|21452.71
09:42:10|21452.71
09:42:11|21452.71
09:42:12|21452.72
09:42:13|21452.72
09:42:14|21452.72
09:42:14|21452.71
09:42:16|21452.71
09:42:17|21452.71
09:42:18|21452.71
09:42:18|21450.2
09:42:20|21450.21
09:42:21|21450.21
09:42:22|21450.2
09:42:23|21450.18
09:42:24|21450.19
09:42:25|21450.19
09:42:27|21450.18
09:42:27|21450.18
09:42:28|21450.19
09:42:29|21450.19
09:42:30|21450.18
09:42:31|21450.18
09:42:32|21450.18
09:42:33|21450.18
09:42:34|21450.19
09:42:35|21450.18
09:42:36|21450.18
09:42:37|21450.18
09:42:38|21450.19
09:42:39|21452.7
09:42:40|21452.7
09:42:41|21452.7
09:42:42|21452.7
09:42:43|21452.71
09:42:44|21452.7
09:42:45|21452.7
09:42:46|21452.71
09:42:47|21452.71
09:42:48|21452.7
09:42:49|21452.71
09:42:50|21452.71
09:42:51|21452.71
09:42:52|21452.71
09:42:53|21452.7
09:42:54|21449.49
09:42:55|21449.48
09:42:56|21449.48
09:42:57|21449.47
09:42:58|21449.47
09:42:59|21449.48
09:43:00|21449.48
09:43:02|21452.66
09:43:03|21452.7
09:43:05|21452.7
09:43:05|21452.7
09:43:07|21452.69
09:43:08|21452.4
09:43:09|21450.19
09:43:09|21450.19
09:43:11|21450.19
09:43:12|21450.19
09:43:12|21450.18
09:43:14|21450.19
09:43:15|21450.18
09:43:16|21450.18
09:43:17|21450.19
09:43:18|21450.18
09:43:19|21450.19
09:43:20|21450.19
09:43:21|21450.18
09:43:22|21450.19
09:43:22|21450.18
09:43:24|21450.19
09:43:25|21450.18
09:43:26|21450.18
09:43:27|21450.19
09:43:28|21450.19
09:43:29|21450.19
09:43:30|21450.
09:43:31|21449.93
09:43:32|21449.93
09:43:33|21449.93
09:43:34|21449.93
09:43:35|21449.93
09:43:36|21449.93
09:43:37|21449.93
09:43:38|21452.69
09:43:39|21452.7
09:43:40|21452.7
09:43:41|21452.7
09:43:41|21452.69
09:43:42|21452.7
09:43:44|21452.7
09:43:45|21452.69
09:43:46|21452.69
09:43:47|21451.41
09:43:48|21449.11
09:43:49|21449.11
09:43:49|21452.69
09:43:51|21452.69
09:43:52|21452.69
09:43:53|21452.69
09:43:54|21452.68
09:43:55|21452.68
09:43:56|21452.68
09:43:57|21452.68
09:43:58|21452.68
09:43:59|21452.69
09:44:00|21452.69
09:44:00|21452.69
09:44:01|21452.69
09:44:03|21452.68
09:44:04|21452.68
09:44:05|21452.68
09:44:06|21452.69
09:44:08|21452.68
09:44:08|21452.69
09:44:10|21452.69
09:44:11|21452.69
09:44:12|21452.69
09:44:13|21452.69
09:44:14|21452.69
09:44:15|21452.69
09:44:16|21452.69
09:44:17|21452.69
09:44:18|21456.09
09:44:19|21458.88
09:44:20|21458.88
09:44:20|21458.88
09:44:22|21458.89
09:44:23|21458.88
09:44:24|21456.37
09:44:25|21456.37
09:44:26|21454.21
09:44:27|21454.2
09:44:27|21454.19
09:44:28|21453.77
09:44:30|21453.78
09:44:31|21453.78
09:44:31|21453.78
09:44:33|21453.77
09:44:34|21454.21
09:44:35|21456.16
09:44:36|21456.16
09:44:36|21456.17
09:44:38|21456.17
09:44:39|21456.16
09:44:40|21456.16
09:44:40|21456.16
09:44:42|21456.17
09:44:43|21456.16
09:44:44|21456.3
09:44:45|21456.3
09:44:45|21457.
09:44:47|21457.01
09:44:47|21457.
09:44:49|21457.
09:44:50|21454.57
09:44:51|21450.58
09:44:52|21450.58
09:44:53|21450.58
09:44:54|21450.57
09:44:55|21450.58
09:44:56|21450.58
09:44:56|21450.58
09:44:58|21450.58
09:44:58|21450.58
09:45:00|21450.58
09:45:00|21450.19
09:45:02|21449.35
09:45:02|21449.35
09:45:05|21449.11
09:45:06|21449.11
09:45:07|21449.11
09:45:08|21449.11
09:45:09|21449.11
09:45:10|21449.1
09:45:11|21449.1
09:45:12|21449.12
09:45:13|21451.28
09:45:14|21451.28
09:45:15|21452.36
09:45:16|21452.35
09:45:17|21454.86
09:45:18|21454.87
09:45:19|21454.86
09:45:20|21454.87
09:45:21|21454.86
09:45:22|21458.07
09:45:23|21458.06
09:45:24|21458.07
09:45:25|21458.06
09:45:26|21464.86
09:45:27|21464.86
09:45:28|21464.86
09:45:29|21464.86
09:45:30|21464.87
09:45:31|21464.87
09:45:32|21464.86
09:45:33|21464.86
09:45:34|21464.87
09:45:35|21464.87
09:45:36|21464.86
09:45:37|21464.86
09:45:38|21464.86
09:45:39|21464.86
09:45:40|21464.87
09:45:41|21464.87
09:45:42|21464.88
09:45:43|21464.87
09:45:44|21464.87
09:45:45|21464.88
09:45:46|21464.87
09:45:47|21464.88
09:45:48|21464.87
09:45:49|21464.87
09:45:50|21469.45
09:45:51|21469.44
09:45:52|21469.44
09:45:53|21469.44
09:45:54|21469.44
09:45:55|21469.44
09:45:56|21469.44
09:45:57|21469.45
09:45:58|21469.45
09:45:59|21469.44
09:46:00|21469.45
09:46:01|21469.45
09:46:02|21469.45
09:46:03|21469.44
09:46:04|21469.45
09:46:06|21469.44
09:46:06|21469.44
09:46:07|21469.44
09:46:09|21469.44
09:46:10|21469.44
09:46:11|21469.45
09:46:12|21469.45
09:46:13|21469.44
09:46:14|21469.45
09:46:15|21469.45
09:46:16|21469.44
09:46:17|21469.45
09:46:18|21469.44
09:46:19|21469.45
09:46:21|21469.45
09:46:21|21470.46
09:46:22|21470.47
09:46:23|21470.47
09:46:24|21470.95
09:46:25|21472.49
09:46:26|21472.48
09:46:27|21469.46
09:46:28|21469.45
09:46:29|21469.03
09:46:30|21464.89
09:46:31|21464.89
09:46:32|21464.88
09:46:33|21464.88
09:46:34|21464.89
09:46:35|21464.89
09:46:36|21464.89
09:46:37|21464.89
09:46:38|21464.88
09:46:39|21464.88
09:46:40|21467.55
09:46:41|21467.56
09:46:42|21467.56
09:46:43|21467.56
09:46:44|21467.55
09:46:45|21467.56
09:46:46|21469.01
09:46:47|21469.21
09:46:48|21470.99
09:46:49|21470.99
09:46:50|21466.36
09:46:51|21465.72
09:46:52|21465.72
09:46:53|21465.73
09:46:54|21465.73
09:46:55|21465.73
09:46:56|21465.72
09:46:57|21465.73
09:46:58|21465.73
09:46:59|21465.72
09:47:00|21465.73
09:47:01|21465.73
09:47:02|21465.73
09:47:03|21465.72
09:47:04|21465.72
09:47:06|21465.72
09:47:07|21465.73
09:47:08|21468.37
09:47:10|21468.37
09:47:11|21468.37
09:47:12|21468.36
09:47:13|21468.37
09:47:14|21468.37
09:47:15|21470.95
09:47:16|21470.95
09:47:17|21470.94
09:47:19|21470.95
09:47:19|21475.98
09:47:21|21476.65
09:47:21|21476.65
09:47:22|21476.65
09:47:23|21475.02
09:47:24|21473.39
09:47:26|21473.4
09:47:26|21472.3
09:47:27|21470.95
09:47:28|21470.94
09:47:30|21470.94
09:47:30|21470.94
09:47:31|21470.94
09:47:32|21470.95
09:47:34|21470.94
09:47:35|21469.83
09:47:35|21467.28
09:47:37|21467.28
09:47:37|21467.28
09:47:39|21467.29
09:47:39|21467.28
09:47:40|21465.73
09:47:41|21462.8
09:47:43|21462.79
09:47:43|21462.79
09:47:45|21462.8
09:47:45|21462.8
09:47:46|21462.79
09:47:47|21462.79
09:47:49|21462.8
09:47:49|21462.79
09:47:50|21462.79
09:47:52|21462.8
09:47:53|21462.79
09:47:53|21462.8
09:47:54|21462.8
09:47:55|21462.8
09:47:56|21462.8
09:47:58|21462.79
09:47:59|21462.8
09:47:59|21462.79
09:48:01|21462.8
09:48:01|21462.83
09:48:03|21462.84
09:48:04|21462.88
09:48:05|21463.86
09:48:06|21463.85
09:48:07|21463.85
09:48:08|21463.86
09:48:10|21463.86
09:48:11|21463.85
09:48:13|21463.85
09:48:14|21463.85
09:48:15|21463.86
09:48:16|21463.86
09:48:17|21463.86
09:48:18|21463.86
09:48:19|21463.86
09:48:20|21463.85
09:48:21|21463.85
09:48:22|21463.85
09:48:23|21463.85
09:48:24|21463.86
09:48:25|21465.23
09:48:26|21465.98
09:48:27|21465.97
09:48:27|21463.01
09:48:28|21462.83
09:48:30|21462.83
09:48:30|21462.83
09:48:32|21462.84
09:48:33|21462.84
09:48:34|21462.84
09:48:35|21462.83
09:48:36|21462.84
09:48:37|21462.84
09:48:38|21462.84
09:48:39|21462.84
09:48:40|21462.84
09:48:41|21462.84
09:48:42|21462.84
09:48:43|21462.84
09:48:44|21462.11
09:48:45|21462.12
09:48:46|21462.11
09:48:47|21462.11
09:48:48|21462.11
09:48:49|21462.11
09:48:50|21462.11
09:48:51|21462.12
09:48:52|21468.
09:48:53|21467.99
09:48:54|21468.
09:48:55|21468.
09:48:55|21467.99
09:48:57|21468.
09:48:58|21468.
09:48:59|21467.99
09:49:00|21468.
09:49:00|21467.99
09:49:02|21468.
09:49:02|21467.99
09:49:03|21468.
09:49:04|21467.99
09:49:06|21467.99
09:49:06|21468.
09:49:09|21491.49
09:49:10|21491.48
09:49:11|21491.49
09:49:13|21488.18
09:49:13|21488.17
09:49:15|21488.18
09:49:16|21488.21
09:49:17|21488.17
09:49:18|21485.14
09:49:19|21485.14
09:49:21|21485.15
09:49:21|21485.15
09:49:22|21483.1
09:49:23|21481.45
09:49:24|21481.43
09:49:25|21481.43
09:49:26|21481.42
09:49:28|21481.42
09:49:29|21481.43
09:49:30|21481.42
09:49:31|21481.42
09:49:32|21481.42
09:49:32|21481.42
09:49:34|21481.42
09:49:35|21481.43
09:49:36|21481.43
09:49:37|21481.42
09:49:38|21481.43
09:49:39|21481.42
09:49:40|21481.42
09:49:41|21475.06
09:49:42|21473.42
09:49:44|21472.3
09:49:44|21472.3
09:49:46|21472.3
09:49:46|21472.29
09:49:47|21472.29
09:49:49|21470.81
09:49:50|21465.03
09:49:50|21465.03
09:49:52|21465.03
09:49:53|21465.
09:49:54|21465.
09:49:55|21465.
09:49:56|21465.01
09:49:57|21465.01
09:49:58|21465.01
09:49:59|21465.02
09:50:00|21465.02
09:50:00|21465.02
09:50:02|21465.01
09:50:03|21465.02
09:50:05|21465.01
09:50:05|21465.02
09:50:06|21465.02
09:50:07|21465.02
09:50:09|21465.02
09:50:11|21465.02
09:50:11|21465.02
09:50:12|21465.01
09:50:13|21465.02
09:50:14|21465.01
09:50:16|21464.51
09:50:17|21464.52
09:50:18|21464.52
09:50:18|21464.51
09:50:20|21464.51
09:50:21|21464.51
09:50:22|21464.51
09:50:23|21467.77
09:50:24|21466.67
09:50:25|21466.66
09:50:25|21466.66
09:50:27|21466.67
09:50:28|21466.67
09:50:29|21466.67
09:50:30|21466.66
09:50:31|21466.67
09:50:33|21466.67
09:50:33|21466.67
09:50:34|21466.67
09:50:35|21466.67
09:50:36|21466.67
09:50:37|21466.67
09:50:38|21466.66
09:50:39|21466.66
09:50:40|21466.63
09:50:41|21466.64
09:50:42|21466.63
09:50:43|21466.64
09:50:44|21466.64
09:50:45|21466.64
09:50:46|21466.33
09:50:47|21466.33
09:50:48|21466.33
09:50:49|21466.65
09:50:50|21466.67
09:50:51|21467.54
09:50:52|21467.54
09:50:53|21467.54
09:50:54|21467.53
09:50:55|21467.54
09:50:56|21467.54
09:50:57|21467.53
09:50:58|21467.54
09:50:59|21467.54
09:51:00|21467.54
09:51:01|21467.53
09:51:02|21467.54
09:51:03|21467.54
09:51:04|21467.54
09:51:05|21467.54
09:51:06|21472.81
09:51:07|21472.8
09:51:08|21472.81
09:51:10|21472.8
09:51:11|21470.59
09:51:12|21470.6
09:51:13|21470.6
09:51:15|21470.59
09:51:16|21473.41
09:51:17|21473.41
09:51:19|21473.41
09:51:19|21477.43
09:51:20|21477.43
09:51:21|21477.44
09:51:22|21477.39
09:51:23|21474.61
09:51:25|21474.6
09:51:26|21474.6
09:51:27|21474.6
09:51:28|21474.6
09:51:29|21474.6
09:51:31|21474.61
09:51:31|21474.61
09:51:32|21474.6
09:51:33|21477.39
09:51:34|21479.88
09:51:35|21479.87
09:51:36|21479.87
09:51:37|21479.88
09:51:38|21479.87
09:51:39|21492.02
09:51:40|21492.02
09:51:41|21492.03
09:51:42|21492.03
09:51:43|21492.03
09:51:44|21484.3
09:51:45|21484.31
09:51:46|21484.31
09:51:47|21484.31
09:51:48|21484.3
09:51:49|21484.31
09:51:50|21484.3
09:51:52|21484.3
09:51:52|21484.31
09:51:54|21484.3
09:51:55|21484.31
09:51:56|21490.
09:51:57|21490.01
09:51:57|21490.01
09:51:59|21486.36
09:52:00|21481.7
09:52:00|21481.65
09:52:02|21484.85
09:52:03|21484.86
09:52:04|21484.86
09:52:05|21484.85
09:52:06|21486.35
09:52:07|21486.35
09:52:08|21486.36
09:52:09|21486.35
09:52:10|21484.86
09:52:12|21484.21
09:52:12|21484.21
09:52:13|21484.21
09:52:14|21485.28
09:52:16|21485.27
09:52:17|21485.28
09:52:18|21485.27
09:52:19|21485.28
09:52:20|21485.9
09:52:21|21486.
09:52:22|21485.99
09:52:23|21480.5
09:52:24|21480.5
09:52:25|21480.5
09:52:26|21480.49
09:52:28|21480.49
09:52:29|21480.49
09:52:30|21480.5
09:52:30|21480.
09:52:31|21477.39
09:52:33|21477.38
09:52:33|21479.58
09:52:34|21480.49
09:52:36|21480.49
09:52:37|21480.48
09:52:37|21477.19
09:52:38|21476.54
09:52:39|21476.54
09:52:41|21476.54
09:52:41|21476.53
09:52:42|21476.53
09:52:44|21476.54
09:52:45|21476.54
09:52:45|21476.54
09:52:47|21476.53
09:52:48|21476.54
09:52:49|21479.42
09:52:50|21479.41
09:52:51|21479.42
09:52:52|21479.41
09:52:52|21479.41
09:52:54|21479.42
09:52:54|21479.41
09:52:56|21479.42
09:52:57|21479.41
09:52:58|21479.41
09:52:59|21479.41
09:53:00|21479.73
09:53:01|21479.95
09:53:02|21479.94
09:53:03|21479.95
09:53:04|21479.94
09:53:05|21479.94
09:53:06|21479.94
09:53:07|21479.95
09:53:07|21479.95
09:53:09|21480.5
09:53:10|21484.79
09:53:11|21484.99
09:53:11|21485.
09:53:14|21484.99
09:53:15|21482.14
09:53:15|21482.14
09:53:18|21482.14
09:53:18|21482.15
09:53:19|21482.15
09:53:20|21482.15
09:53:21|21482.15
09:53:22|21482.14
09:53:23|21482.15
09:53:24|21482.15
09:53:25|21482.15
09:53:26|21482.15
09:53:27|21482.3
09:53:28|21482.3
09:53:29|21482.29
09:53:30|21482.3
09:53:31|21482.3
09:53:32|21482.3
09:53:33|21482.3
09:53:34|21482.29
09:53:35|21482.3
09:53:36|21480.5
09:53:37|21480.5
09:53:38|21480.5
09:53:39|21479.95
09:53:40|21479.96
09:53:41|21478.33
09:53:42|21478.33
09:53:43|21478.34
09:53:44|21478.33
09:53:46|21478.34
09:53:47|21478.34
09:53:48|21480.49
09:53:49|21480.49
09:53:50|21480.49
09:53:51|21480.48
09:53:52|21480.49
09:53:53|21480.49
09:53:53|21480.49
09:53:55|21480.49
09:53:55|21480.48
09:53:57|21480.49
09:53:58|21480.49
09:53:58|21467.76
09:53:59|21467.76
09:54:01|21467.39
09:54:02|21467.38
09:54:02|21467.39
09:54:04|21467.39
09:54:05|21467.38
09:54:06|21467.38
09:54:07|21467.2
09:54:08|21466.61
09:54:09|21465.23
09:54:10|21465.22
09:54:11|21462.11
09:54:11|21462.12
09:54:13|21462.7
09:54:15|21466.57
09:54:16|21466.56
09:54:17|21467.02
09:54:19|21467.02
09:54:20|21467.02
09:54:21|21467.02
09:54:22|21467.03
09:54:22|21467.02
09:54:24|21476.4
09:54:26|21478.28
09:54:26|21478.29
09:54:27|21478.28
09:54:29|21478.29
09:54:29|21478.29
09:54:31|21478.28
09:54:32|21478.28
09:54:33|21478.29
09:54:34|21478.28
09:54:35|21478.28
09:54:36|21478.28
09:54:37|21477.96
09:54:38|21474.35
09:54:39|21472.19
09:54:40|21472.19
09:54:41|21472.19
09:54:42|21472.2
09:54:43|21472.2
09:54:44|21475.92
09:54:45|21478.28
09:54:46|21478.29
09:54:47|21478.28
09:54:48|21473.04
09:54:49|21468.91
09:54:50|21468.91
09:54:51|21468.91
09:54:52|21468.91
09:54:53|21468.9
09:54:54|21468.9
09:54:55|21468.9
09:54:56|21468.91
09:54:57|21465.96
09:54:58|21466.14
09:54:59|21466.15
09:55:00|21466.14
09:55:01|21466.14
09:55:02|21466.14
09:55:03|21466.14
09:55:04|21466.06
09:55:05|21466.07
09:55:06|21463.9
09:55:07|21463.9
09:55:08|21463.9
09:55:09|21463.9
09:55:10|21463.91
09:55:11|21463.81
09:55:12|21464.04
09:55:13|21465.5
09:55:15|21467.01
09:55:16|21467.01
09:55:18|21470.6
09:55:18|21473.47
09:55:19|21475.7
09:55:21|21475.7
09:55:23|21474.99
09:55:24|21475.
09:55:24|21474.99
09:55:26|21474.99
09:55:26|21474.99
09:55:28|21474.99
09:55:29|21475.
09:55:30|21475.
09:55:31|21474.99
09:55:32|21474.99
09:55:33|21475.
09:55:34|21475.
09:55:35|21475.
09:55:36|21474.99
09:55:37|21475.
09:55:38|21475.
09:55:39|21475.
09:55:40|21474.99
09:55:41|21474.99
09:55:43|21474.99
09:55:43|21474.99
09:55:45|21474.99
09:55:45|21474.99
09:55:46|21474.99
09:55:47|21474.99
09:55:48|21475.
09:55:50|21475.
09:55:50|21475.
09:55:51|21475.
09:55:52|21474.99
09:55:53|21475.
09:55:54|21479.36
09:55:55|21479.37
09:55:56|21480.51
09:55:58|21480.51
09:55:58|21480.51
09:56:00|21480.5
09:56:01|21479.36
09:56:01|21478.35
09:56:03|21478.34
09:56:03|21478.35
09:56:04|21472.21
09:56:06|21472.21
09:56:07|21472.21
09:56:08|21472.21
09:56:09|21472.2
09:56:09|21472.2
09:56:10|21472.2
09:56:12|21472.2
09:56:13|21472.21
09:56:13|21472.21
09:56:15|21472.21
09:56:16|21472.21
09:56:17|21472.21
09:56:18|21474.99
09:56:19|21475.77
09:56:20|21473.93
09:56:22|21473.94
09:56:22|21473.94
09:56:23|21473.88
09:56:24|21473.88
09:56:25|21473.88
09:56:26|21473.88
09:56:27|21473.88
09:56:28|21473.88
09:56:29|21476.29
09:56:30|21476.29
09:56:31|21476.29
09:56:32|21474.67
09:56:33|21474.67
09:56:34|21473.94
09:56:35|21473.94
09:56:36|21473.15
09:56:37|21473.14
09:56:38|21473.13
09:56:39|21473.13
09:56:40|21473.14
09:56:41|21473.13
09:56:42|21473.13
09:56:43|21472.31
09:56:44|21472.31
09:56:45|21472.3
09:56:46|21472.3
09:56:47|21472.3
09:56:48|21472.3
09:56:49|21472.3
09:56:50|21472.3
09:56:51|21472.3
09:56:52|21472.31
09:56:53|21472.31
09:56:54|21472.31
09:56:55|21472.31
09:56:56|21472.31
09:56:57|21472.31
09:56:58|21472.31
09:56:59|21472.31
09:57:00|21472.3
09:57:01|21472.31
09:57:02|21472.31
09:57:03|21472.3
09:57:04|21474.27
09:57:05|21474.27
09:57:06|21474.28
09:57:07|21474.28
09:57:08|21472.7
09:57:09|21472.71
09:57:10|21472.32
09:57:11|21472.32
09:57:12|21472.32
09:57:13|21472.31
09:57:15|21472.32
09:57:16|21472.32
09:57:18|21475.82
09:57:19|21475.82
09:57:20|21475.82
09:57:21|21475.81
09:57:22|21475.82
09:57:22|21475.82
09:57:24|21475.81
09:57:25|21475.81
09:57:27|21465.82
09:57:27|21465.82
09:57:28|21465.82
09:57:30|21467.08
09:57:31|21467.09
09:57:32|21467.08
09:57:33|21467.09
09:57:34|21467.09
09:57:35|21467.08
09:57:36|21469.53
09:57:37|21469.53
09:57:38|21469.53
09:57:39|21469.53
09:57:41|21469.53
09:57:41|21469.53
09:57:42|21469.53
09:57:44|21469.54
09:57:45|21469.54
09:57:45|21469.53
09:57:46|21469.53
09:57:47|21469.54
09:57:49|21469.53
09:57:50|21469.53
09:57:50|21467.09
09:57:51|21468.2
09:57:53|21470.56
09:57:53|21470.57
09:57:55|21469.55
09:57:55|21469.55
09:57:56|21469.54
09:57:58|21468.91
09:57:59|21467.75
09:57:59|21467.58
09:58:01|21467.2
09:58:01|21467.2
09:58:02|21467.2
09:58:03|21467.21
09:58:05|21467.21
09:58:06|21467.2
09:58:07|21467.2
09:58:08|21467.2
09:58:09|21467.21
09:58:10|21467.21
09:58:11|21467.21
09:58:12|21467.21
09:58:13|21467.2
09:58:14|21467.2
09:58:15|21467.21
09:58:17|21467.2
09:58:18|21467.2
09:58:20|21467.2
09:58:20|21463.11
09:58:21|21463.1
09:58:22|21463.1
09:58:23|21463.1
09:58:25|21463.1
09:58:26|21463.1
09:58:27|21463.09
09:58:27|21463.1
09:58:28|21463.09
09:58:30|21463.09
09:58:31|21463.02
09:58:32|21463.02
09:58:33|21462.2
09:58:34|21462.2
09:58:35|21462.19
09:58:36|21462.19
09:58:37|21462.19
09:58:38|21462.2
09:58:39|21462.2
09:58:40|21462.19
09:58:41|21462.19
09:58:42|21462.2
09:58:43|21462.19
09:58:44|21462.19
09:58:45|21462.19
09:58:46|21462.19
09:58:47|21462.19
09:58:48|21465.5
09:58:49|21466.04
09:58:50|21466.04
09:58:51|21466.04
09:58:52|21466.04
09:58:53|21466.04
09:58:54|21466.01
09:58:55|21465.84
09:58:56|21465.83
09:58:57|21465.84
09:58:58|21465.84
09:58:59|21465.84
09:59:00|21465.84
09:59:01|21465.83
09:59:02|21465.84
09:59:03|21465.84
09:59:04|21465.83
09:59:05|21465.83
09:59:06|21465.84
09:59:07|21464.44
09:59:08|21464.12
09:59:09|21464.12
09:59:10|21464.12
09:59:11|21463.88
09:59:12|21463.8
09:59:13|21463.8
09:59:14|21463.8
09:59:15|21463.8
09:59:16|21464.79
09:59:18|21464.78
09:59:19|21464.79
09:59:20|21464.78
09:59:22|21464.79
09:59:23|21464.78
09:59:24|21464.78
09:59:25|21464.79
09:59:27|21464.78
09:59:27|21464.78
09:59:29|21464.79
09:59:29|21464.78
09:59:31|21464.78
09:59:31|21464.78
09:59:32|21463.7
09:59:34|21463.51
09:59:34|21457.82
09:59:36|21456.67
09:59:36|21456.67
09:59:38|21456.66
09:59:38|21456.66
09:59:39|21456.66
09:59:41|21456.66
09:59:41|21456.66
09:59:43|21456.66
09:59:43|21456.66
09:59:44|21456.66
09:59:45|21456.66
09:59:46|21456.66
09:59:47|21456.67
09:59:48|21454.58
09:59:49|21454.57
09:59:50|21454.57
09:59:51|21454.58
09:59:53|21454.57
09:59:53|21454.57
09:59:55|21454.57
09:59:56|21454.57
09:59:57|21454.58
09:59:58|21454.57
09:59:58|21454.58
09:59:59|21454.58
10:00:01|21455.63
10:00:01|21455.63
10:00:02|21459.16
10:00:03|21461.99
10:00:05|21461.98
10:00:06|21461.99
10:00:06|21463.51
10:00:07|21463.55
10:00:08|21468.43
10:00:10|21470.37
10:00:10|21465.23
10:00:11|21462.46
10:00:12|21462.46
10:00:14|21462.46
10:00:14|21462.46
10:00:15|21462.46
10:00:16|21462.45
10:00:18|21462.46
10:00:20|21462.46
10:00:21|21460.26
10:00:22|21460.26
10:00:24|21460.26
10:00:24|21456.95
10:00:25|21456.95
10:00:26|21456.94
10:00:27|21456.94
10:00:28|21456.94
10:00:29|21456.64
10:00:30|21453.93
10:00:31|21453.93
10:00:32|21453.92
10:00:33|21456.41
10:00:34|21456.41
10:00:35|21460.25
10:00:36|21463.49
10:00:37|21463.49
10:00:38|21463.8
10:00:39|21464.15
10:00:40|21464.15
10:00:42|21464.14
10:00:42|21464.14
10:00:44|21464.14
10:00:44|21464.14
10:00:45|21464.14
10:00:46|21464.15
10:00:47|21464.02
10:00:49|21462.95
10:00:50|21462.96
10:00:50|21462.96
10:00:52|21462.96
10:00:52|21462.96
10:00:53|21462.96
10:00:55|21462.95
10:00:55|21462.46
10:00:56|21462.46
10:00:57|21459.39
10:00:59|21459.39
10:00:59|21459.38
10:01:00|21459.17
10:01:01|21459.17
10:01:02|21459.18
10:01:04|21459.18
10:01:04|21459.17
10:01:05|21459.17
10:01:06|21459.17
10:01:08|21459.17
10:01:09|21459.17
10:01:09|21459.17
10:01:10|21459.17
10:01:11|21459.17
10:01:12|21459.18
10:01:14|21459.18
10:01:14|21459.18
10:01:15|21459.18
10:01:16|21459.17
10:01:17|21459.18
10:01:19|21459.17
10:01:20|21462.19
10:01:22|21462.18
10:01:22|21462.18
10:01:24|21462.18
10:01:25|21462.18
10:01:26|21462.19
10:01:28|21462.19
10:01:29|21462.3
10:01:30|21464.65
10:01:31|21465.26
10:01:31|21465.26
10:01:33|21465.25
10:01:33|21465.26
10:01:35|21462.37
10:01:35|21462.38
10:01:36|21462.37
10:01:38|21462.37
10:01:39|21462.37
10:01:40|21462.38
10:01:40|21463.72
10:01:42|21463.72
10:01:42|21462.37
10:01:43|21462.38
10:01:44|21462.38
10:01:46|21462.38
10:01:46|21462.38
10:01:47|21458.09
10:01:48|21458.09
10:01:50|21456.
10:01:51|21456.01
10:01:52|21456.
10:01:53|21455.
10:01:53|21455.01
10:01:54|21453.5
10:01:56|21453.5
10:01:57|21452.32
10:01:58|21452.32
10:01:59|21452.32
10:02:00|21452.32
10:02:01|21452.32
10:02:02|21452.31
10:02:03|21452.32
10:02:04|21452.32
10:02:05|21451.56
10:02:05|21452.75
10:02:07|21452.76
10:02:08|21452.76
10:02:09|21452.75
10:02:10|21452.76
10:02:11|21452.76
10:02:12|21452.76
10:02:13|21452.75
10:02:14|21451.57
10:02:15|21451.
10:02:16|21451.01
10:02:17|21451.01
10:02:17|21451.
10:02:18|21451.
10:02:21|21451.
10:02:21|21451.01
10:02:23|21449.47
10:02:24|21449.46
10:02:25|21449.46
10:02:26|21449.47
10:02:26|21449.71
10:02:28|21449.72
10:02:29|21449.72
10:02:30|21449.72
10:02:31|21449.71
10:02:32|21449.71
10:02:33|21449.71
10:02:34|21449.71
10:02:35|21449.71
10:02:36|21449.71
10:02:37|21450.89
10:02:38|21450.89
10:02:39|21450.88
10:02:40|21450.88
10:02:41|21450.89
10:02:42|21450.88
10:02:43|21450.89
10:02:44|21450.88
10:02:45|21450.88
10:02:46|21450.88
10:02:47|21450.88
10:02:48|21450.88
10:02:49|21450.88
10:02:50|21450.88
10:02:51|21450.88
10:02:52|21450.89
10:02:53|21450.89
10:02:54|21450.89
10:02:55|21450.89
10:02:56|21450.88
10:02:57|21450.88
10:02:58|21447.51
10:02:59|21447.51
10:03:00|21447.51
10:03:01|21447.51
10:03:02|21447.51
10:03:03|21447.52
10:03:04|21450.86
10:03:05|21454.39
10:03:06|21454.39
10:03:07|21454.4
10:03:08|21454.39
10:03:09|21454.39
10:03:10|21454.39
10:03:11|21454.25
10:03:12|21454.24
10:03:13|21454.24
10:03:14|21454.24
10:03:15|21454.24
10:03:17|21450.9
10:03:17|21450.9
10:03:19|21450.9
10:03:19|21453.99
10:03:21|21453.99
10:03:22|21454.
10:03:24|21454.
10:03:25|21453.99
10:03:26|21454.
10:03:27|21454.
10:03:27|21454.
10:03:29|21454.
10:03:30|21454.
10:03:31|21454.
10:03:32|21453.99
10:03:33|21454.
10:03:34|21454.
10:03:35|21454.
10:03:36|21453.99
10:03:37|21454.
10:03:39|21450.37
10:03:39|21450.38
10:03:41|21450.38
10:03:41|21450.37
10:03:43|21450.38
10:03:43|21450.38
10:03:45|21450.37
10:03:45|21450.38
10:03:47|21450.37
10:03:48|21450.38
10:03:49|21450.37
10:03:50|21450.37
10:03:51|21450.37
10:03:52|21450.37
10:03:53|21450.38
10:03:54|21450.38
10:03:55|21450.38
10:03:56|21450.38
10:03:57|21450.37
10:03:58|21450.37
10:03:59|21450.37
10:04:00|21450.38
10:04:01|21453.26
10:04:02|21453.98
10:04:04|21451.75
10:04:05|21451.75
10:04:05|21451.74
10:04:08|21451.74
10:04:08|21451.74
10:04:09|21451.74
10:04:10|21451.74
10:04:11|21451.75
10:04:12|21451.76
10:04:13|21452.62
10:04:14|21452.63
10:04:15|21452.63
10:04:16|21452.62
10:04:17|21452.62
10:04:18|21452.62
10:04:19|21452.62
10:04:20|21452.63
10:04:22|21452.63
10:04:24|21452.62
10:04:25|21452.62
10:04:26|21452.63
10:04:27|21452.62
10:04:28|21452.62
10:04:30|21452.63
10:04:30|21452.62
10:04:31|21452.63
10:04:32|21452.63
10:04:33|21452.62
10:04:34|21451.74
10:04:35|21451.75
10:04:36|21451.75
10:04:37|21451.75
10:04:39|21451.74
10:04:40|21451.75
10:04:41|21451.89
10:04:42|21451.89
10:04:43|21451.89
10:04:44|21451.89
10:04:45|21451.88
10:04:46|21451.89
10:04:47|21451.89
10:04:48|21451.89
10:04:49|21451.88
10:04:50|21451.88
10:04:51|21451.89
10:04:52|21451.89
10:04:53|21451.89
10:04:54|21451.88
10:04:55|21451.89
10:04:56|21451.88
10:04:57|21451.88
10:04:58|21451.88
10:04:59|21451.89
10:05:00|21451.88
10:05:01|21451.88
10:05:02|21451.88
10:05:03|21451.89
10:05:03|21451.88
10:05:05|21451.89
10:05:06|21451.56
10:05:07|21451.55
10:05:08|21449.43
10:05:09|21445.43
10:05:10|21445.43
10:05:10|21444.48
10:05:12|21444.48
10:05:13|21444.49
10:05:14|21444.48
10:05:15|21444.49
10:05:16|21444.48
10:05:17|21444.49
10:05:18|21444.49
10:05:19|21449.44
10:05:20|21449.44
10:05:20|21449.45
10:05:22|21449.45
10:05:24|21449.45
10:05:25|21449.44
10:05:26|21449.43
10:05:28|21447.61
10:05:29|21447.61
10:05:29|21447.61
10:05:31|21447.61
10:05:32|21447.61
10:05:33|21447.61
10:05:34|21447.6
10:05:35|21447.6
10:05:36|21447.61
10:05:37|21447.6
10:05:39|21447.6
10:05:39|21447.61
10:05:40|21447.61
10:05:41|21447.61
10:05:42|21447.6
10:05:43|21447.6
10:05:44|21447.6
10:05:45|21447.6
10:05:46|21447.6
10:05:47|21447.61
10:05:48|21447.6
10:05:49|21447.6
10:05:50|21431.52
10:05:51|21431.17
10:05:52|21431.16
10:05:53|21431.16
10:05:54|21431.17
10:05:55|21431.79
10:05:56|21432.95
10:05:57|21432.95
10:05:58|21432.95
10:05:59|21432.51
10:06:01|21430.89
10:06:01|21430.9
10:06:02|21430.9
10:06:04|21430.89
10:06:05|21430.81
10:06:05|21430.81
10:06:06|21430.81
10:06:07|21430.8
10:06:09|21430.79
10:06:09|21430.65
10:06:10|21430.65
10:06:12|21430.65
10:06:13|21430.65
10:06:13|21430.65
10:06:15|21433.95
10:06:16|21434.62
10:06:16|21434.62
10:06:18|21434.62
10:06:18|21434.62
10:06:20|21429.58
10:06:20|21429.57
10:06:21|21429.58
10:06:22|21429.58
10:06:24|21429.57
10:06:25|21429.58
10:06:26|21429.57
10:06:28|21429.39
10:06:29|21429.4
10:06:30|21428.64
10:06:31|21428.64
10:06:32|21428.64
10:06:33|21428.64
10:06:34|21428.64
10:06:35|21428.64
10:06:36|21435.
10:06:37|21435.
10:06:38|21435.
10:06:39|21434.99
10:06:40|21435.
10:06:41|21434.95
10:06:42|21434.63
10:06:43|21434.63
10:06:44|21434.63
10:06:45|21434.63
10:06:46|21434.62
10:06:47|21434.9
10:06:48|21435.29
10:06:49|21435.29
10:06:50|21435.28
10:06:51|21435.28
10:06:52|21435.28
10:06:53|21435.28
10:06:54|21435.29
10:06:56|21435.28
10:06:57|21435.29
10:06:57|21435.29
10:06:58|21435.29
10:06:59|21435.28
10:07:00|21435.28
10:07:02|21439.69
10:07:03|21439.69
10:07:03|21440.29
10:07:05|21439.68
10:07:05|21438.44
10:07:06|21438.44
10:07:08|21438.43
10:07:08|21438.44
10:07:09|21438.43
10:07:11|21438.43
10:07:12|21438.44
10:07:12|21438.43
10:07:13|21438.43
10:07:15|21437.35
10:07:15|21434.21
10:07:17|21434.21
10:07:17|21434.22
10:07:18|21434.22
10:07:20|21434.22
10:07:21|21434.21
10:07:21|21434.22
10:07:23|21434.22
10:07:23|21434.21
10:07:25|21434.21
10:07:27|21434.21
10:07:27|21434.22
10:07:29|21437.34
10:07:30|21437.33
10:07:32|21437.34
10:07:33|21437.34
10:07:34|21437.33
10:07:35|21437.34
10:07:36|21437.34
10:07:37|21437.34
10:07:39|21437.33
10:07:39|21437.33
10:07:41|21437.34
10:07:42|21437.34
10:07:43|21437.33
10:07:44|21437.34
10:07:45|21437.33
10:07:46|21437.33
10:07:47|21437.33
10:07:48|21437.34
10:07:49|21436.26
10:07:50|21436.26
10:07:51|21436.27
10:07:52|21436.26
10:07:53|21436.26
10:07:54|21436.27
10:07:55|21434.21
10:07:56|21432.97
10:07:57|21429.58
10:07:58|21429.58
10:07:59|21429.57
10:08:00|21428.82
10:08:01|21428.57
10:08:02|21428.12
10:08:03|21428.13
10:08:04|21428.12
10:08:05|21428.13
10:08:06|21422.15
10:08:07|21425.63
10:08:08|21425.63
10:08:09|21425.63
10:08:10|21425.64
10:08:11|21425.64
10:08:12|21425.64
10:08:13|21427.07
10:08:14|21427.51
10:08:15|21427.51
10:08:16|21427.51
10:08:17|21427.52
10:08:18|21427.51
10:08:19|21427.52
10:08:20|21427.52
10:08:21|21427.51
10:08:22|21427.52
10:08:23|21427.52
10:08:24|21427.51
10:08:25|21427.51
10:08:27|21427.51
10:08:28|21427.51
10:08:29|21427.51
10:08:30|21427.51
10:08:31|21427.51
10:08:32|21427.51
10:08:33|21427.51
10:08:34|21427.51
10:08:35|21427.27
10:08:36|21426.9
10:08:37|21426.91
10:08:38|21426.91
10:08:40|21425.66
10:08:41|21424.55
10:08:41|21424.55
10:08:42|21424.56
10:08:43|21421.1
10:08:45|21421.72
10:08:45|21421.72
10:08:47|21421.73
10:08:48|21421.07
10:08:49|21421.07
10:08:50|21416.7
10:08:50|21416.7
10:08:52|21417.36
10:08:52|21417.35
10:08:53|21417.35
10:08:54|21414.66
10:08:55|21414.23
10:08:57|21410.01
10:08:58|21410.
10:08:58|21410.5
10:08:59|21410.5
10:09:00|21410.
10:09:02|21414.1
10:09:02|21414.11
10:09:04|21414.49
10:09:05|21411.52
10:09:06|21411.08
10:09:07|21414.02
10:09:08|21414.02
10:09:09|21414.02
10:09:10|21414.02
10:09:11|21414.47
10:09:12|21414.48
10:09:13|21414.48
10:09:14|21414.47
10:09:15|21414.48
10:09:16|21414.47
10:09:17|21414.48
10:09:18|21414.47
10:09:19|21414.48
10:09:20|21417.99
10:09:21|21417.99
10:09:22|21418.
10:09:23|21417.99
10:09:24|21417.99
10:09:25|21418.
10:09:27|21412.78
10:09:28|21412.78
10:09:29|21415.41
10:09:31|21415.4
10:09:32|21415.4
10:09:33|21415.4
10:09:34|21415.4
10:09:34|21415.4
10:09:36|21415.38
10:09:37|21415.38
10:09:38|21415.38
10:09:39|21415.38
10:09:40|21415.38
10:09:41|21415.38
10:09:42|21415.38
10:09:43|21415.39
10:09:43|21414.48
10:09:45|21414.44
10:09:46|21406.99
10:09:47|21406.98
10:09:48|21404.89
10:09:49|21407.44
10:09:50|21402.4
10:09:50|21402.4
10:09:52|21399.36
10:09:52|21399.36
10:09:54|21399.35
10:09:55|21395.34
10:09:56|21395.34
10:09:56|21393.94
10:09:58|21402.4
10:09:59|21403.86
10:10:00|21403.86
10:10:00|21403.86
10:10:01|21403.87
10:10:03|21403.86
10:10:04|21403.86
10:10:05|21403.86
10:10:06|21403.85
10:10:07|21403.85
10:10:08|21403.85
10:10:09|21403.85
10:10:10|21403.86
10:10:11|21403.85
10:10:12|21404.99
10:10:13|21413.54
10:10:14|21413.54
10:10:15|21413.55
10:10:15|21413.65
10:10:17|21413.64
10:10:18|21413.64
10:10:19|21413.64
10:10:19|21413.65
10:10:21|21413.65
10:10:21|21413.68
10:10:23|21413.68
10:10:24|21417.99
10:10:25|21424.43
10:10:26|21423.48
10:10:28|21418.47
10:10:28|21417.9
10:10:30|21417.78
10:10:31|21417.78
10:10:32|21417.77
10:10:34|21417.78
10:10:34|21417.78
10:10:35|21417.77
10:10:36|21417.78
10:10:38|21413.65
10:10:39|21413.66
10:10:40|21413.65
10:10:41|21413.65
10:10:42|21416.6
10:10:43|21416.61
10:10:44|21416.61
10:10:45|21416.61
10:10:46|21416.65
10:10:47|21424.54
10:10:48|21424.54
10:10:49|21424.54
10:10:50|21424.55
10:10:51|21425.66
10:10:52|21425.68
10:10:53|21425.68
10:10:54|21425.67
10:10:55|21425.67
10:10:56|21425.68
10:10:57|21425.68
10:10:58|21425.67
10:10:59|21425.68
10:11:00|21425.68
10:11:01|21425.68
10:11:02|21425.67
10:11:03|21429.12
10:11:04|21425.69
10:11:05|21425.7
10:11:06|21425.69
10:11:08|21425.69
10:11:08|21425.69
10:11:09|21425.7
10:11:11|21429.12
10:11:12|21429.12
10:11:12|21426.51
10:11:13|21426.51
10:11:14|21426.51
10:11:15|21426.52
10:11:17|21426.52
10:11:18|21426.52
10:11:19|21426.51
10:11:20|21426.51
10:11:21|21426.52
10:11:21|21426.52
10:11:22|21426.51
10:11:23|21426.52
10:11:24|21426.52
10:11:25|21426.52
10:11:26|21429.5
10:11:28|21429.5
10:11:29|21429.5
10:11:31|21429.5
10:11:32|21429.51
10:11:33|21429.51
10:11:34|21429.51
10:11:34|21429.51
10:11:36|21433.65
10:11:37|21433.65
10:11:38|21435.14
10:11:39|21435.14
10:11:40|21433.2
10:11:41|21428.68
10:11:42|21428.68
10:11:44|21428.67
10:11:44|21428.67
10:11:45|21428.67
10:11:46|21428.67
10:11:47|21428.67
10:11:48|21428.67
10:11:49|21428.67
10:11:50|21428.67
10:11:51|21428.66
10:11:52|21428.66
10:11:53|21428.67
10:11:54|21429.99
10:11:55|21430.
10:11:56|21430.02
10:11:57|21430.01
10:11:58|21430.01
10:11:59|21430.01
10:12:00|21430.02
10:12:01|21430.01
10:12:02|21430.01
10:12:03|21426.53
10:12:04|21426.53
10:12:05|21426.53
10:12:06|21426.52
10:12:07|21427.7
10:12:08|21427.71
10:12:09|21427.72
10:12:10|21427.71
10:12:11|21427.71
10:12:12|21427.72
10:12:13|21427.71
10:12:14|21427.71
10:12:15|21427.71
10:12:16|21427.71
10:12:17|21427.71
10:12:18|21427.71
10:12:19|21427.71
10:12:20|21427.71
10:12:21|21427.72
10:12:22|21427.72
10:12:23|21427.72
10:12:24|21427.71
10:12:25|21427.71
10:12:26|21427.71
10:12:27|21427.72
10:12:29|21427.72
10:12:31|21427.71
10:12:31|21427.71
10:12:33|21427.71
10:12:34|21425.24
10:12:35|21425.24
10:12:36|21425.23
10:12:38|21417.68
10:12:38|21417.68
10:12:39|21417.67
10:12:40|21417.67
10:12:41|21417.68
10:12:42|21417.68
10:12:43|21417.68
10:12:44|21417.67
10:12:45|21417.67
10:12:46|21417.68
10:12:47|21417.67
10:12:48|21417.67
10:12:49|21417.68
10:12:51|21417.67
10:12:52|21417.68
10:12:53|21417.68
10:12:54|21414.06
10:12:56|21408.74
10:12:56|21408.74
10:12:57|21408.73
10:12:58|21408.73
10:12:59|21409.87
10:13:00|21413.03
10:13:01|21413.15
10:13:02|21413.15
10:13:03|21413.15
10:13:04|21413.15
10:13:05|21416.09
10:13:06|21416.1
10:13:07|21416.1
10:13:08|21416.1
10:13:09|21416.09
10:13:10|21416.09
10:13:11|21416.1
10:13:12|21416.1
10:13:13|21416.09
10:13:14|21416.09
10:13:15|21416.09
10:13:16|21416.09
10:13:17|21416.1
10:13:18|21416.1
10:13:19|21417.65
10:13:20|21417.65
10:13:22|21417.65
10:13:23|21417.65
10:13:24|21417.65
10:13:25|21417.65
10:13:26|21417.65
10:13:27|21417.29
10:13:29|21417.3
10:13:30|21411.25
10:13:31|21410.83
10:13:32|21410.83
10:13:34|21410.83
10:13:34|21410.83
10:13:36|21410.83
10:13:36|21410.83
10:13:37|21407.2
10:13:39|21406.59
10:13:40|21406.59
10:13:41|21404.44
10:13:42|21402.6
10:13:43|21402.39
10:13:43|21402.4
10:13:45|21402.4
10:13:46|21402.39
10:13:47|21405.3
10:13:48|21405.31
10:13:49|21405.3
10:13:50|21405.3
10:13:51|21405.22
10:13:52|21403.25
10:13:53|21403.25
10:13:54|21403.25
10:13:55|21403.25
10:13:56|21403.25
10:13:56|21403.25
10:13:58|21410.59
10:13:59|21410.59
10:13:59|21410.6
10:14:00|21410.6
10:14:02|21409.52
10:14:02|21409.51
10:14:04|21409.52
10:14:04|21406.74
10:14:05|21406.1
10:14:06|21406.09
10:14:07|21408.45
10:14:09|21408.45
10:14:09|21408.45
10:14:10|21408.46
10:14:12|21408.46
10:14:13|21408.45
10:14:13|21409.51
10:14:14|21409.51
10:14:16|21409.51
10:14:16|21409.51
10:14:17|21409.52
10:14:18|21415.94
10:14:19|21412.83
10:14:21|21412.83
10:14:21|21412.83
10:14:22|21413.64
10:14:24|21415.49
10:14:25|21415.48
10:14:25|21415.49
10:14:26|21415.49
10:14:27|21416.96
10:14:28|21416.96
10:14:30|21416.96
10:14:30|21416.96
10:14:32|21415.5
10:14:34|21415.5
10:14:34|21415.51
10:14:36|21415.51
10:14:37|21415.5
10:14:38|21415.51
10:14:40|21415.51
10:14:40|21415.5
10:14:41|21415.5
10:14:42|21415.5
10:14:43|21415.5
10:14:44|21415.5
10:14:45|21415.5
10:14:46|21415.5
10:14:47|21415.5
10:14:48|21415.51
10:14:49|21415.5
10:14:50|21415.5
10:14:51|21415.49
10:14:52|21415.5
10:14:53|21415.49
10:14:54|21412.78
10:14:55|21411.46
10:14:56|21411.47
10:14:57|21411.47
10:14:58|21411.47
10:14:59|21411.47
10:15:00|21411.46
10:15:01|21411.46
10:15:02|21411.46
10:15:03|21411.47
10:15:04|21411.47
10:15:05|21414.33
10:15:06|21414.33
10:15:07|21415.09
10:15:08|21415.09
10:15:09|21415.09
10:15:10|21415.1
10:15:11|21412.84
10:15:12|21412.83
10:15:13|21412.93
10:15:14|21415.34
10:15:15|21415.34
10:15:16|21415.35
10:15:17|21415.34
10:15:18|21415.35
10:15:19|21415.35
10:15:20|21415.34
10:15:21|21415.34
10:15:22|21422.76
10:15:23|21424.46
10:15:24|21424.46
10:15:25|21425.66
10:15:26|21425.67
10:15:27|21425.67
10:15:28|21425.66
10:15:29|21425.67
10:15:31|21425.67
10:15:33|21425.67
10:15:34|21421.91
10:15:35|21421.9
10:15:35|21421.9
10:15:37|21421.9
10:15:38|21421.91
10:15:39|21421.91
10:15:40|21422.99
10:15:41|21422.99
10:15:42|21422.99
10:15:43|21422.99
10:15:44|21422.99
10:15:45|21416.86
10:15:46|21416.87
10:15:47|21416.87
10:15:49|21416.87
10:15:49|21416.87
10:15:50|21416.87
10:15:52|21416.87
10:15:52|21417.77
10:15:53|21419.99
10:15:55|21420.04
10:15:55|21420.04
10:15:57|21420.04
10:15:58|21420.04
10:15:58|21416.75
10:16:00|21416.89
10:16:00|21416.89
10:16:01|21420.05
10:16:03|21420.05
10:16:04|21420.04
10:16:05|21420.04
10:16:05|21420.05
10:16:06|21420.04
10:16:07|21420.04
10:16:08|21420.05
10:16:09|21420.05
10:16:10|21421.99
10:16:11|21419.15
10:16:13|21419.16
10:16:14|21419.15
10:16:14|21419.15
10:16:16|21419.16
10:16:16|21419.15
10:16:17|21419.16
10:16:19|21419.15
10:16:20|21419.16
10:16:21|21422.99
10:16:22|21424.36
10:16:23|21424.36
10:16:24|21425.66
10:16:25|21425.66
10:16:26|21425.66
10:16:27|21425.67
10:16:28|21425.66
10:16:29|21425.67
10:16:30|21425.67
10:16:31|21425.67
10:16:33|21425.67
10:16:34|21421.83
10:16:36|21421.84
10:16:37|21421.84
10:16:38|21421.83
10:16:39|21421.83
10:16:40|21421.83
10:16:41|21421.83
10:16:42|21421.84
10:16:43|21421.84
10:16:44|21421.83
10:16:45|21415.8
10:16:46|21415.79
10:16:47|21415.8
10:16:48|21415.8
10:16:49|21415.79
10:16:50|21415.79
10:16:51|21415.8
10:16:52|21415.8
10:16:53|21415.8
10:16:54|21416.74
10:16:55|21417.05
10:16:56|21417.04
10:16:57|21417.41
10:16:58|21417.62
10:16:59|21417.62
10:17:00|21417.62
10:17:01|21418.69
10:17:02|21418.69
10:17:03|21418.7
10:17:04|21418.7
10:17:05|21418.69
10:17:07|21420.91
10:17:07|21420.91
10:17:08|21421.82
10:17:09|21421.81
10:17:10|21421.81
10:17:11|21421.81
10:17:12|21421.73
10:17:13|21421.73
10:17:14|21421.73
10:17:15|21421.74
10:17:16|21421.74
10:17:17|21421.74
10:17:18|21421.74
10:17:19|21426.71
10:17:20|21426.71
10:17:21|21426.71
10:17:22|21426.72
10:17:23|21426.72
10:17:24|21421.84
10:17:25|21421.84
10:17:26|21421.84
10:17:27|21421.85
10:17:28|21421.84
10:17:29|21421.84
10:17:30|21421.84
10:17:31|21421.85
10:17:33|21421.85
10:17:34|21421.84
10:17:35|21421.84
10:17:37|21421.84
10:17:37|21421.85
10:17:38|21421.84
10:17:39|21421.84
10:17:40|21421.84
10:17:41|21421.85
10:17:42|21421.84
10:17:43|21421.85
10:17:45|21421.84
10:17:46|21421.85
10:17:46|21421.85
10:17:48|21421.84
10:17:49|21421.85
10:17:50|21421.85
10:17:50|21421.85
10:17:52|21421.84
10:17:54|21421.84
10:17:54|21421.85
10:17:55|21421.84
10:17:56|21421.84
10:17:57|21421.85
10:17:58|21421.84
10:17:59|21421.85
10:18:00|21421.85
10:18:01|21421.85
10:18:02|21421.85
10:18:03|21421.85
10:18:04|21421.84
10:18:05|21421.85
10:18:06|21421.84
10:18:07|21425.4
10:18:08|21422.51
10:18:09|21420.77
10:18:11|21420.77
10:18:12|21420.77
10:18:13|21420.77
10:18:14|21420.76
10:18:15|21420.76
10:18:16|21420.76
10:18:17|21420.76
10:18:18|21420.76
10:18:19|21420.77
10:18:20|21420.77
10:18:20|21420.77
10:18:21|21420.76
10:18:22|21420.77
10:18:24|21425.11
10:18:25|21425.11
10:18:26|21425.12
10:18:27|21425.11
10:18:28|21425.12
10:18:29|21425.11
10:18:30|21425.12
10:18:31|21425.11
10:18:32|21425.12
10:18:33|21425.12
10:18:35|21425.11
10:18:36|21425.12
10:18:37|21425.11
10:18:38|21425.12
10:18:39|21425.12
10:18:40|21425.11
10:18:41|21425.11
10:18:42|21425.12
10:18:43|21425.11
10:18:45|21425.12
10:18:46|21425.12
10:18:47|21425.12
10:18:48|21425.11
10:18:49|21425.11
10:18:50|21425.12
10:18:50|21425.12
10:18:52|21425.12
10:18:53|21425.11
10:18:54|21434.88
10:18:55|21434.89
10:18:55|21434.89
10:18:57|21434.89
10:18:58|21434.89
10:18:59|21434.88
10:19:00|21434.88
10:19:01|21448.63
10:19:02|21446.95
10:19:03|21446.95
10:19:04|21446.95
10:19:05|21446.96
10:19:06|21446.95
10:19:07|21446.98
10:19:08|21447.63
10:19:09|21447.86
10:19:10|21453.91
10:19:10|21453.91
10:19:11|21453.91
10:19:13|21453.91
10:19:14|21455.
10:19:15|21455.89
10:19:16|21456.1
10:19:18|21456.1
10:19:18|21456.11
10:19:19|21458.
10:19:20|21464.37
10:19:21|21464.38
10:19:22|21464.39
10:19:23|21465.26
10:19:24|21465.77
10:19:25|21467.55
10:19:26|21467.56
10:19:27|21467.56
10:19:28|21467.56
10:19:29|21476.74
10:19:30|21476.73
10:19:31|21477.42
10:19:32|21473.36
10:19:33|21478.59
10:19:34|21478.6
10:19:35|21484.66
10:19:37|21492.41
10:19:38|21489.6
10:19:39|21485.97
10:19:41|21485.98
10:19:42|21482.87
10:19:43|21479.68
10:19:43|21483.46
10:19:45|21486.16
10:19:46|21486.15
10:19:47|21486.15
10:19:48|21486.15
10:19:49|21486.15
10:19:50|21482.34
10:19:51|21482.33
10:19:52|21477.59
10:19:53|21476.29
10:19:54|21475.77
10:19:55|21475.77
10:19:56|21479.46
10:19:57|21479.45
10:19:57|21481.34
10:19:59|21484.39
10:20:00|21484.38
10:20:00|21483.92
10:20:02|21482.95
10:20:03|21483.96
10:20:04|21484.2
10:20:05|21484.38
10:20:06|21484.39
10:20:06|21484.38
10:20:08|21484.38
10:20:09|21484.19
10:20:10|21478.09
10:20:11|21478.08
10:20:12|21478.08
10:20:12|21478.08
10:20:14|21479.9
10:20:15|21479.9
10:20:16|21479.91
10:20:17|21484.38
10:20:18|21485.
10:20:19|21485.
10:20:20|21484.27
10:20:21|21484.27
10:20:21|21484.89
10:20:23|21484.89
10:20:24|21484.89
10:20:24|21484.89
10:20:25|21484.89
10:20:27|21484.89
10:20:27|21484.89
10:20:28|21484.88
10:20:29|21484.88
10:20:31|21484.89
10:20:32|21484.89
10:20:33|21483.3
10:20:34|21483.3
10:20:34|21475.23
10:20:36|21467.56
10:20:38|21464.39
10:20:38|21464.39
10:20:39|21464.39
10:20:41|21464.4
10:20:42|21464.4
10:20:43|21464.4
10:20:44|21465.6
10:20:45|21465.59
10:20:47|21468.61
10:20:47|21468.61
10:20:48|21470.72
10:20:49|21470.93
10:20:50|21470.93
10:20:52|21470.94
10:20:53|21470.94
10:20:54|21470.94
10:20:54|21470.93
10:20:56|21470.59
10:20:57|21470.6
10:20:58|21470.59
10:20:58|21469.69
10:21:01|21466.67
10:21:01|21466.67
10:21:02|21466.67
10:21:03|21466.67
10:21:04|21466.66
10:21:05|21466.66
10:21:06|21466.67
10:21:07|21467.72
10:21:08|21469.69
10:21:09|21469.69
10:21:10|21469.68
10:21:11|21469.69
10:21:12|21469.69
10:21:13|21469.68
10:21:14|21469.68
10:21:15|21469.69
10:21:16|21469.69
10:21:17|21469.68
10:21:18|21469.69
10:21:19|21469.68
10:21:20|21473.72
10:21:21|21473.72
10:21:22|21473.71
10:21:23|21473.71
10:21:24|21479.05
10:21:25|21479.06
10:21:26|21477.35
10:21:27|21475.37
10:21:28|21475.36
10:21:29|21475.36
10:21:30|21471.3
10:21:31|21471.3
10:21:32|21471.31
10:21:33|21471.3
10:21:34|21471.3
10:21:35|21471.3
10:21:37|21471.3
10:21:39|21471.3
10:21:39|21471.3
10:21:40|21473.28
10:21:41|21472.19
10:21:42|21470.48
10:21:43|21470.48
10:21:45|21468.7
10:21:46|21468.7
10:21:47|21468.7
10:21:48|21468.7
10:21:49|21468.71
10:21:50|21468.71
10:21:51|21468.7
10:21:52|21473.99
10:21:53|21474.
10:21:54|21474.
10:21:55|21473.99
10:21:56|21474.
10:21:57|21474.78
10:21:58|21479.04
10:21:59|21479.06
10:22:00|21479.05
10:22:01|21480.45
10:22:03|21468.51
10:22:03|21469.01
10:22:04|21469.02
10:22:06|21469.02
10:22:07|21470.46
10:22:07|21470.45
10:22:09|21470.46
10:22:10|21471.49
10:22:11|21471.48
10:22:12|21471.48
10:22:13|21471.49
10:22:13|21471.48
10:22:15|21473.59
10:22:16|21471.62
10:22:17|21469.2
10:22:18|21470.11
10:22:19|21470.1
10:22:20|21469.03
10:22:20|21469.03
10:22:22|21469.03
10:22:23|21469.03
10:22:24|21469.03
10:22:25|21473.07
10:22:26|21473.07
10:22:27|21473.06
10:22:28|21473.06
10:22:28|21473.06
10:22:30|21469.78
10:22:30|21469.03
10:22:32|21469.03
10:22:33|21469.7
10:22:34|21469.7
10:22:35|21469.69
10:22:36|21469.69
10:22:37|21469.69
10:22:39|21469.7
10:22:40|21465.01
10:22:42|21464.38
10:22:43|21464.39
10:22:45|21464.39
10:22:45|21464.39
10:22:46|21464.39
10:22:47|21464.51
10:22:49|21466.62
10:22:50|21466.62
10:22:50|21466.63
10:22:52|21467.2
10:22:53|21467.2
10:22:54|21467.2
10:22:55|21467.2
10:22:56|21467.21
10:22:57|21467.21
10:22:59|21467.22
10:22:59|21467.22
10:23:01|21467.21
10:23:02|21467.21
10:23:03|21467.19
10:23:04|21467.2
10:23:05|21473.05
10:23:06|21473.04
10:23:07|21473.05
10:23:08|21473.05
10:23:09|21473.04
10:23:10|21473.04
10:23:11|21473.05
10:23:12|21473.05
10:23:13|21473.05
10:23:15|21473.05
10:23:15|21473.05
10:23:16|21473.05
10:23:17|21470.8
10:23:18|21461.13
10:23:19|21463.7
10:23:20|21463.7
10:23:21|21463.7
10:23:22|21464.37
10:23:23|21464.37
10:23:24|21464.37
10:23:25|21464.36
10:23:26|21464.36
10:23:27|21464.37
10:23:28|21464.37
10:23:29|21464.37
10:23:30|21467.18
10:23:31|21467.17
10:23:32|21470.59
10:23:33|21470.58
10:23:34|21470.59
10:23:35|21467.33
10:23:36|21467.33
10:23:37|21464.39
10:23:39|21464.38
10:23:41|21464.38
10:23:41|21464.38
10:23:43|21464.39
10:23:44|21464.39
10:23:46|21464.39
10:23:46|21464.39
10:23:47|21464.38
10:23:48|21464.39
10:23:49|21460.06
10:23:50|21460.06
10:23:51|21459.
10:23:52|21459.01
10:23:53|21459.
10:23:54|21459.
10:23:55|21459.
10:23:56|21459.
10:23:57|21459.
10:23:58|21459.01
10:23:59|21459.01
10:24:00|21459.
10:24:01|21459.
10:24:02|21459.01
10:24:03|21459.
10:24:04|21459.01
10:24:05|21459.
10:24:06|21459.
10:24:07|21455.56
10:24:08|21455.3
10:24:09|21450.
10:24:10|21444.39
10:24:11|21442.35
10:24:12|21442.36
10:24:13|21442.36
10:24:14|21442.35
10:24:15|21442.36
10:24:16|21442.35
10:24:17|21448.16
10:24:18|21448.16
10:24:19|21448.15
10:24:20|21448.15
10:24:21|21448.15
10:24:22|21448.15
10:24:23|21448.15
10:24:24|21448.16
10:24:25|21448.16
10:24:26|21448.16
10:24:27|21448.15
10:24:28|21448.16
10:24:29|21448.16
10:24:30|21448.16
10:24:31|21448.16
10:24:32|21444.96
10:24:33|21444.96
10:24:34|21444.95
10:24:35|21444.95
10:24:36|21444.95
10:24:37|21444.95
10:24:38|21442.93
10:24:40|21442.92
10:24:41|21442.93
10:24:42|21442.93
10:24:44|21442.92
10:24:44|21442.92
10:24:45|21442.93
10:24:46|21442.92
10:24:47|21442.93
10:24:48|21442.93
10:24:49|21444.95
10:24:50|21445.71
10:24:51|21445.71
10:24:52|21445.7
10:24:53|21446.76
10:24:54|21446.76
10:24:55|21446.75
10:24:56|21446.75
10:24:57|21446.76
10:24:58|21445.15
10:24:59|21445.15
10:25:00|21445.14
10:25:01|21445.14
10:25:02|21446.17
10:25:03|21446.16
10:25:04|21446.11
10:25:05|21446.11
10:25:06|21446.11
10:25:07|21446.12
10:25:08|21446.11
10:25:09|21446.11
10:25:10|21446.11
10:25:11|21446.12
10:25:12|21446.12
10:25:13|21446.11
10:25:14|21446.12
10:25:15|21446.11
10:25:16|21446.12
10:25:17|21446.11
10:25:18|21446.12
10:25:19|21446.12
10:25:20|21446.11
10:25:21|21446.12
10:25:22|21445.89
10:25:23|21444.97
10:25:24|21444.96
10:25:25|21444.97
10:25:26|21447.62
10:25:27|21447.62
10:25:28|21447.61
10:25:29|21450.77
10:25:30|21450.77
10:25:31|21456.14
10:25:32|21456.14
10:25:33|21457.21
10:25:34|21469.88
10:25:35|21468.38
10:25:36|21468.39
10:25:37|21468.39
10:25:38|21468.38
10:25:39|21468.39
10:25:41|21469.54
10:25:42|21469.55
10:25:43|21469.55
10:25:45|21469.55
10:25:45|21469.55
10:25:47|21468.84
10:25:48|21468.84
10:25:49|21468.84
10:25:51|21468.84
10:25:51|21468.84
10:25:52|21468.83
10:25:54|21464.38
10:25:56|21464.39
10:25:57|21464.39
10:25:58|21464.38
10:25:59|21464.39
10:26:00|21464.39
10:26:01|21464.38
10:26:02|21460.66
10:26:02|21459.31
10:26:03|21459.31
10:26:04|21459.31
10:26:05|21459.3
10:26:07|21459.31
10:26:08|21459.3
10:26:08|21459.31
10:26:09|21461.72
10:26:10|21461.72
10:26:11|21461.72
10:26:13|21461.72
10:26:13|21461.72
10:26:14|21461.71
10:26:16|21461.72
10:26:16|21461.72
10:26:18|21461.71
10:26:18|21461.71
10:26:20|21461.72
10:26:20|21468.8
10:26:22|21468.8
10:26:22|21468.8
10:26:23|21468.81
10:26:25|21468.81
10:26:25|21468.8
10:26:26|21468.8
10:26:27|21468.8
10:26:29|21468.8
10:26:29|21468.8
10:26:30|21468.8
10:26:31|21468.81
10:26:32|21468.8
10:26:33|21464.59
10:26:34|21464.59
10:26:35|21464.58
10:26:36|21464.59
10:26:37|21464.58
10:26:38|21464.58
10:26:40|21464.58
10:26:41|21464.58
10:26:43|21464.58
10:26:44|21466.21
10:26:46|21472.27
10:26:46|21472.13
10:26:48|21471.24
10:26:49|21472.12
10:26:50|21471.24
10:26:51|21474.93
10:26:51|21469.59
10:26:53|21469.4
10:26:54|21469.39
10:26:55|21469.38
10:26:56|21468.9
10:26:57|21468.9
10:26:58|21468.91
10:26:58|21468.9
10:27:00|21468.9
10:27:01|21468.9
10:27:02|21468.86
10:27:03|21468.86
10:27:04|21468.86
10:27:05|21468.87
10:27:06|21468.86
10:27:07|21468.87
10:27:08|21468.87
10:27:09|21468.86
10:27:10|21468.87
10:27:11|21468.87
10:27:11|21468.87
10:27:13|21468.87
10:27:14|21468.87
10:27:15|21468.86
10:27:16|21468.86
10:27:17|21468.87
10:27:18|21468.86
10:27:19|21468.86
10:27:20|21468.87
10:27:21|21468.86
10:27:22|21466.22
10:27:23|21466.22
10:27:24|21466.21
10:27:24|21455.96
10:27:26|21449.38
10:27:27|21448.83
10:27:28|21444.39
10:27:29|21444.39
10:27:30|21444.38
10:27:31|21445.72
10:27:32|21448.19
10:27:33|21448.19
10:27:34|21448.58
10:27:35|21450.83
10:27:36|21450.83
10:27:36|21454.39
10:27:38|21457.47
10:27:39|21457.47
10:27:39|21457.47
10:27:41|21457.47
10:27:43|21458.73
10:27:43|21458.74
10:27:45|21458.74
10:27:46|21458.73
10:27:47|21458.74
10:27:47|21458.73
10:27:49|21457.47
10:27:50|21454.82
10:27:51|21454.82
10:27:51|21454.56
10:27:53|21454.57
10:27:53|21453.11
10:27:55|21453.12
10:27:56|21453.12
10:27:56|21453.11
10:27:58|21453.11
10:28:00|21453.11
10:28:00|21453.11
10:28:01|21453.11
10:28:02|21453.11
10:28:03|21453.11
10:28:04|21454.17
10:28:05|21454.17
10:28:06|21454.18
10:28:07|21458.05
10:28:08|21454.57
10:28:09|21454.57
10:28:10|21454.57
10:28:11|21454.57
10:28:12|21454.57
10:28:13|21454.57
10:28:14|21454.57
10:28:15|21454.57
10:28:16|21454.57
10:28:17|21454.57
10:28:18|21454.57
10:28:19|21454.58
10:28:20|21459.19
10:28:21|21459.1
10:28:22|21455.7
10:28:23|21455.69
10:28:24|21450.01
10:28:25|21450.
10:28:26|21450.01
10:28:27|21450.01
10:28:28|21450.
10:28:29|21450.
10:28:30|21450.01
10:28:31|21450.
10:28:32|21450.01
10:28:33|21450.01
10:28:34|21445.68
10:28:35|21445.68
10:28:36|21445.68
10:28:37|21445.68
10:28:38|21445.69
10:28:39|21445.69
10:28:40|21445.69
10:28:42|21445.69
10:28:44|21445.68
10:28:45|21445.69
10:28:47|21445.68
10:28:48|21445.69
10:28:50|21452.93
10:28:50|21452.93
10:28:51|21452.93
10:28:52|21450.84
10:28:53|21447.58
10:28:54|21447.56
10:28:55|21447.56
10:28:56|21447.57
10:28:57|21447.56
10:28:58|21447.56
10:28:59|21447.56
10:29:00|21447.56
10:29:01|21447.57
10:29:02|21447.57
10:29:03|21447.56
10:29:04|21447.61
10:29:06|21449.56
10:29:06|21449.56
10:29:08|21449.56
10:29:09|21449.57
10:29:10|21449.57
10:29:11|21449.57
10:29:12|21447.67
10:29:12|21447.68
10:29:15|21447.68
10:29:15|21447.68
10:29:16|21447.68
10:29:17|21447.67
10:29:18|21447.68
10:29:19|21447.68
10:29:20|21447.67
10:29:21|21447.68
10:29:22|21448.72
10:29:23|21448.73
10:29:24|21448.73
10:29:25|21448.73
10:29:26|21448.73
10:29:27|21448.73
10:29:28|21448.74
10:29:29|21448.74
10:29:30|21448.74
10:29:31|21448.73
10:29:32|21448.73
10:29:33|21448.74
10:29:34|21448.73
10:29:35|21448.73
10:29:36|21448.74
10:29:37|21448.73
10:29:39|21448.73
10:29:40|21448.74
10:29:40|21448.74
10:29:41|21453.77
10:29:43|21453.77
10:29:45|21453.77
10:29:46|21453.77
10:29:48|21453.77
10:29:49|21453.07
10:29:50|21450.
10:29:52|21450.01
10:29:53|21449.92
10:29:55|21449.91
10:29:55|21449.91
10:29:57|21449.92
10:29:57|21449.92
10:29:59|21449.92
10:30:00|21449.91
10:30:01|21449.92
10:30:02|21450.96
10:30:03|21453.6
10:30:04|21454.56
10:30:05|21453.06
10:30:06|21453.06
10:30:07|21453.06
10:30:08|21451.39
10:30:09|21451.39
10:30:10|21451.39
10:30:11|21451.39
10:30:12|21451.38
10:30:13|21448.75
10:30:14|21447.39
10:30:15|21443.49
10:30:16|21443.49
10:30:17|21443.49
10:30:18|21443.49
10:30:19|21443.49
10:30:20|21443.48
10:30:21|21443.49
10:30:22|21443.48
10:30:23|21443.48
10:30:24|21443.48
10:30:25|21443.49
10:30:26|21443.49
10:30:27|21443.48
10:30:28|21443.48
10:30:29|21443.49
10:30:30|21443.49
10:30:31|21443.49
10:30:32|21443.49
10:30:33|21443.48
10:30:34|21439.91
10:30:35|21439.91
10:30:36|21438.2
10:30:37|21438.2
10:30:38|21437.25
10:30:39|21436.72
10:30:40|21432.46
10:30:41|21432.21
10:30:42|21430.61
10:30:43|21430.61
10:30:45|21430.61
10:30:46|21430.61
10:30:47|21430.62
10:30:47|21433.77
10:30:49|21433.76
10:30:50|21433.77
10:30:51|21436.97
10:30:52|21438.2
10:30:53|21438.21
10:30:54|21438.2
10:30:55|21438.21
10:30:56|21438.21
10:30:57|21438.2
10:30:58|21438.21
10:30:59|21438.2
10:31:00|21438.2
10:31:01|21438.2
10:31:02|21438.19
10:31:03|21438.14
10:31:04|21434.01
10:31:06|21437.68
10:31:06|21437.68
10:31:07|21437.69
10:31:08|21437.68
10:31:10|21435.52
10:31:10|21435.53
10:31:11|21435.53
10:31:13|21435.53
10:31:14|21435.53
10:31:15|21435.51
10:31:16|21433.49
10:31:17|21433.5
10:31:18|21433.5
10:31:19|21433.49
10:31:20|21433.5
10:31:21|21436.82
10:31:22|21436.81
10:31:23|21436.82
10:31:24|21436.82
10:31:25|21436.82
10:31:26|21436.82
10:31:27|21436.82
10:31:28|21436.81
10:31:29|21439.94
10:31:30|21443.2
10:31:31|21443.2
10:31:32|21443.19
10:31:33|21443.19
10:31:34|21443.2
10:31:35|21444.45
10:31:36|21445.28
10:31:37|21444.72
10:31:38|21443.19
10:31:39|21438.33
10:31:40|21438.33
10:31:41|21438.32
10:31:42|21438.32
10:31:43|21438.33
10:31:44|21438.32
10:31:46|21438.33
10:31:47|21438.33
10:31:49|21438.33
10:31:50|21438.33
10:31:51|21438.32
10:31:52|21438.32
10:31:53|21438.32
10:31:53|21438.32
10:31:55|21438.33
10:31:56|21438.33
10:31:57|21438.32
10:31:58|21438.32
10:31:59|21438.33
10:32:00|21440.78
10:32:01|21441.41
10:32:02|21441.41
10:32:04|21441.42
10:32:04|21441.42
10:32:06|21441.41
10:32:07|21441.41
10:32:07|21441.41
10:32:08|21441.41
10:32:10|21441.41
10:32:11|21441.41
10:32:12|21441.1
10:32:13|21441.09
10:32:14|21441.09
10:32:15|21441.09
10:32:16|21441.09
10:32:17|21441.09
10:32:18|21441.09
10:32:19|21441.09
10:32:20|21441.09
10:32:21|21441.1
10:32:22|21441.1
10:32:23|21441.09
10:32:24|21441.09
10:32:25|21441.1
10:32:26|21440.87
10:32:27|21440.24
10:32:28|21438.9
10:32:29|21438.9
10:32:30|21443.4
10:32:31|21444.8
10:32:32|21444.8
10:32:33|21444.79
10:32:34|21444.79
10:32:35|21444.79
10:32:36|21444.79
10:32:37|21444.79
10:32:38|21442.75
10:32:39|21442.75
10:32:40|21442.74
10:32:41|21442.75
10:32:42|21442.75
10:32:43|21442.75
10:32:44|21442.74
10:32:45|21442.75
10:32:47|21444.77
10:32:48|21448.03
10:32:49|21448.04
10:32:50|21448.04
10:32:52|21448.04
10:32:53|21454.83
10:32:54|21457.14
10:32:55|21457.41
10:32:56|21463.86
10:32:57|21464.89
10:32:58|21462.64
10:33:00|21462.65
10:33:00|21462.64
10:33:01|21462.64
10:33:02|21462.65
10:33:03|21462.64
10:33:04|21462.64
10:33:05|21460.72
10:33:06|21453.88
10:33:07|21453.89
10:33:08|21453.89
10:33:09|21453.89
10:33:10|21453.89
10:33:11|21453.88
10:33:12|21453.24
10:33:13|21453.25
10:33:14|21453.24
10:33:15|21453.24
10:33:16|21453.24
10:33:17|21453.25
10:33:18|21453.24
10:33:19|21453.25
10:33:20|21458.88
10:33:21|21458.87
10:33:22|21458.88
10:33:23|21458.88
10:33:24|21461.09
10:33:25|21462.64
10:33:26|21462.64
10:33:27|21462.64
10:33:29|21471.22
10:33:29|21471.23
10:33:31|21471.23
10:33:31|21471.23
10:33:32|21471.23
10:33:33|21471.23
10:33:35|21471.23
10:33:36|21471.22
10:33:36|21471.23
10:33:37|21471.22
10:33:39|21466.3
10:33:40|21466.31
10:33:40|21466.3
10:33:42|21466.3
10:33:42|21466.31
10:33:43|21466.31
10:33:44|21466.3
10:33:45|21466.3
10:33:47|21466.31
10:33:49|21466.31
10:33:50|21466.32
10:33:51|21467.37
10:33:52|21467.37
10:33:53|21467.36
10:33:54|21467.36
10:33:55|21467.37
10:33:56|21467.36
10:33:57|21467.37
10:33:58|21467.37
10:33:59|21467.37
10:34:00|21467.36
10:34:01|21467.37
10:34:02|21467.36
10:34:03|21467.37
10:34:04|21467.37
10:34:05|21467.36
10:34:06|21467.37
10:34:07|21470.72
10:34:08|21470.73
10:34:09|21471.08
10:34:10|21471.08
10:34:11|21471.08
10:34:12|21471.09
10:34:13|21471.09
10:34:15|21473.32
10:34:15|21474.7
10:34:16|21474.7
10:34:18|21474.7
10:34:19|21474.69
10:34:20|21474.7
10:34:21|21474.7
10:34:22|21475.
10:34:22|21475.51
10:34:23|21475.52
10:34:24|21475.52
10:34:26|21477.54
10:34:26|21477.91
10:34:27|21477.91
10:34:28|21477.91
10:34:29|21477.93
10:34:31|21477.93
10:34:31|21477.93
10:34:32|21477.94
10:34:34|21477.93
10:34:34|21477.94
10:34:36|21474.42
10:34:36|21474.42
10:34:37|21474.43
10:34:38|21474.42
10:34:39|21474.43
10:34:40|21474.43
10:34:41|21474.42
10:34:42|21474.43
10:34:43|21474.43
10:34:44|21475.54
10:34:46|21475.55
10:34:46|21475.55
10:34:48|21475.54
10:34:49|21471.4
10:34:50|21471.39
10:34:52|21471.4
10:34:53|21471.39
10:34:54|21471.4
10:34:55|21471.4
10:34:56|21467.38
10:34:58|21467.38
10:34:58|21467.37
10:34:59|21467.38
10:35:00|21467.38
10:35:02|21467.38
10:35:03|21467.38
10:35:04|21470.94
10:35:05|21470.94
10:35:05|21470.94
10:35:07|21470.94
10:35:08|21470.94
10:35:08|21470.95
10:35:10|21470.95
10:35:10|21470.93
10:35:12|21469.36
10:35:13|21469.36
10:35:14|21468.58
10:35:15|21468.57
10:35:15|21462.76
10:35:17|21462.76
10:35:18|21462.75
10:35:19|21462.1
10:35:20|21462.11
10:35:21|21462.11
10:35:22|21462.1
10:35:23|21462.1
10:35:23|21457.94
10:35:25|21457.95
10:35:26|21457.95
10:35:27|21457.94
10:35:28|21455.67
10:35:29|21455.66
10:35:30|21455.66
10:35:31|21455.66
10:35:32|21455.67
10:35:33|21455.67
10:35:33|21455.67
10:35:34|21455.67
10:35:36|21455.67
10:35:37|21455.67
10:35:38|21455.67
10:35:39|21457.94
10:35:40|21457.94
10:35:41|21458.26
10:35:42|21459.37
10:35:43|21460.05
10:35:43|21460.04
10:35:45|21460.04
10:35:46|21460.04
10:35:46|21457.93
10:35:48|21456.16
10:35:50|21456.15
10:35:51|21456.15
10:35:52|21456.16
10:35:54|21456.15
10:35:54|21456.15
10:35:56|21451.35
10:35:56|21449.71
10:35:58|21448.04
10:36:00|21448.04
10:36:00|21448.04
10:36:02|21448.04
10:36:03|21448.03
10:36:04|21448.03
10:36:05|21448.04
10:36:06|21446.97
10:36:07|21445.
10:36:08|21443.35
10:36:09|21441.06
10:36:10|21442.55
10:36:11|21445.24
10:36:12|21445.25
10:36:13|21445.95
10:36:14|21448.04
10:36:15|21448.03
10:36:16|21454.79
10:36:17|21454.79
10:36:18|21454.79
10:36:19|21454.79
10:36:20|21454.79
10:36:21|21454.8
10:36:22|21454.8
10:36:23|21454.8
10:36:24|21454.8
10:36:25|21454.8
10:36:26|21455.29
10:36:27|21455.29
10:36:28|21455.29
10:36:29|21455.3
10:36:30|21457.78
10:36:31|21459.36
10:36:32|21459.35
10:36:33|21459.35
10:36:34|21459.36
10:36:35|21459.36
10:36:37|21459.36
10:36:38|21459.35
10:36:38|21456.57
10:36:39|21456.57
10:36:41|21456.57
10:36:41|21456.57
10:36:43|21456.58
10:36:43|21456.57
10:36:44|21456.58
10:36:45|21456.58
10:36:46|21456.58
10:36:47|21456.58
10:36:49|21456.58
10:36:51|21456.57
10:36:52|21455.32
10:36:53|21455.32
10:36:55|21455.32
10:36:56|21455.31
10:36:57|21455.32
10:36:58|21455.32
10:36:59|21455.31
10:37:00|21455.31
10:37:01|21455.31
10:37:02|21455.31
10:37:03|21455.32
10:37:04|21455.31
10:37:05|21455.31
10:37:06|21455.31
10:37:07|21455.
10:37:08|21451.55
10:37:09|21451.54
10:37:10|21451.54
10:37:11|21451.54
10:37:12|21451.55
10:37:13|21451.55
10:37:14|21451.55
10:37:15|21451.55
10:37:16|21451.54
10:37:17|21451.54
10:37:18|21451.55
10:37:19|21451.54
10:37:20|21455.31
10:37:21|21456.58
10:37:22|21454.89
10:37:23|21454.89
10:37:24|21454.89
10:37:25|21454.89
10:37:26|21454.9
10:37:27|21454.89
10:37:28|21454.89
10:37:29|21454.89
10:37:30|21454.89
10:37:31|21454.89
10:37:32|21454.89
10:37:33|21454.89
10:37:34|21454.89
10:37:35|21454.89
10:37:36|21454.28
10:37:37|21453.6
10:37:38|21453.47
10:37:39|21452.33
10:37:40|21451.9
10:37:41|21451.9
10:37:42|21451.9
10:37:43|21452.97
10:37:44|21452.97
10:37:45|21452.97
10:37:46|21452.97
10:37:48|21454.22
10:37:49|21454.21
10:37:50|21454.22
10:37:51|21454.22
10:37:53|21454.21
10:37:55|21454.22
10:37:55|21454.21
10:37:56|21454.21
10:37:57|21454.22
10:37:58|21454.21
10:37:59|21454.21
10:38:00|21454.22
10:38:02|21457.71
10:38:03|21457.71
10:38:04|21457.71
10:38:05|21457.71
10:38:06|21457.71
10:38:08|21457.71
10:38:09|21457.71
10:38:10|21456.05
10:38:11|21456.04
10:38:12|21456.05
10:38:13|21456.04
10:38:14|21456.04
10:38:15|21456.04
10:38:16|21456.04
10:38:16|21452.01
10:38:18|21452.01
10:38:19|21451.9
10:38:20|21451.91
10:38:21|21451.54
10:38:22|21451.55
10:38:23|21451.2
10:38:24|21450.83
10:38:25|21450.82
10:38:26|21450.82
10:38:27|21450.21
10:38:28|21450.22
10:38:29|21450.22
10:38:30|21449.74
10:38:31|21449.74
10:38:32|21447.41
10:38:33|21446.06
10:38:34|21446.06
10:38:34|21446.06
10:38:36|21446.06
10:38:37|21446.06
10:38:38|21446.05
10:38:39|21446.05
10:38:40|21446.06
10:38:41|21446.06
10:38:42|21446.06
10:38:42|21446.06
10:38:44|21446.05
10:38:45|21442.35
10:38:46|21441.27
10:38:47|21441.23
10:38:47|21441.23
10:38:49|21443.21
10:38:50|21443.21
10:38:51|21443.2
10:38:52|21443.21
10:38:54|21443.21
10:38:55|21443.2
10:38:56|21443.2
10:38:57|21443.2
10:38:59|21446.05
10:39:00|21448.54
10:39:01|21448.54
10:39:02|21448.54
10:39:02|21448.54
10:39:03|21448.54
10:39:04|21448.55
10:39:06|21450.21
10:39:07|21450.2
10:39:08|21450.2
10:39:09|21450.2
10:39:10|21450.2
10:39:11|21450.2
10:39:12|21450.2
10:39:13|21450.2
10:39:13|21450.2
10:39:15|21450.2
10:39:16|21449.14
10:39:17|21449.14
10:39:18|21449.13
10:39:19|21449.14
10:39:20|21449.13
10:39:21|21449.14
10:39:22|21449.14
10:39:23|21449.13
10:39:23|21448.26
10:39:25|21448.26
10:39:26|21447.46
10:39:27|21447.46
10:39:28|21447.46
10:39:28|21447.46
10:39:30|21447.46
10:39:31|21447.47
10:39:32|21447.47
10:39:33|21447.47
10:39:34|21447.47
10:39:35|21447.47
10:39:35|21447.47
10:39:37|21447.47
10:39:38|21447.47
10:39:40|21448.49
10:39:40|21448.49
10:39:41|21448.5
10:39:42|21448.5
10:39:43|21448.49
10:39:44|21448.5
10:39:45|21448.5
10:39:46|21448.5
10:39:47|21448.49
10:39:48|21448.5
10:39:49|21448.49
10:39:50|21448.49
10:39:51|21448.5
10:39:53|21448.49
10:39:54|21448.49
10:39:56|21448.5
10:39:57|21448.
10:39:58|21448.
10:40:00|21448.01
10:40:00|21448.01
10:40:02|21448.01
10:40:03|21448.01
10:40:04|21448.01
10:40:05|21448.
10:40:06|21448.
10:40:07|21448.01
10:40:08|21448.01
10:40:09|21448.
10:40:10|21448.
10:40:10|21448.
10:40:12|21448.
10:40:14|21448.
10:40:14|21448.
10:40:15|21448.01
10:40:16|21448.01
10:40:17|21448.
10:40:18|21448.
10:40:19|21448.
10:40:20|21448.
10:40:21|21448.
10:40:22|21448.
10:40:23|21448.
10:40:24|21448.
10:40:25|21449.54
10:40:26|21449.54
10:40:27|21449.54
10:40:28|21449.54
10:40:29|21449.54
10:40:30|21449.54
10:40:31|21449.55
10:40:32|21449.54
10:40:33|21449.54
10:40:34|21449.55
10:40:35|21449.55
10:40:36|21442.91
10:40:37|21442.55
10:40:38|21442.54
10:40:39|21442.54
10:40:40|21442.54
10:40:41|21442.54
10:40:42|21442.54
10:40:43|21442.54
10:40:44|21442.54
10:40:45|21442.55
10:40:46|21442.54
10:40:47|21442.55
10:40:48|21440.01
10:40:49|21440.01
10:40:50|21440.
10:40:51|21440.01
10:40:53|21440.
10:40:54|21440.01
10:40:55|21440.
10:40:56|21440.
10:40:57|21440.
10:40:59|21440.
10:41:00|21440.85
10:41:01|21440.85
10:41:02|21442.65
10:41:03|21444.5
10:41:04|21444.51
10:41:05|21444.5
10:41:06|21444.5
10:41:07|21444.51
10:41:08|21444.51
10:41:09|21444.5
10:41:10|21444.5
10:41:10|21444.5
10:41:12|21444.5
10:41:13|21444.5
10:41:14|21442.73
10:41:15|21442.73
10:41:16|21442.73
10:41:17|21442.73
10:41:18|21442.74
10:41:19|21442.73
10:41:20|21442.74
10:41:20|21442.74
10:41:22|21442.73
10:41:22|21442.74
10:41:24|21442.73
10:41:24|21442.73
10:41:26|21442.73
10:41:27|21442.73
10:41:28|21442.73
10:41:29|21444.5
10:41:30|21444.49
10:41:31|21444.49
10:41:31|21446.44
10:41:33|21446.44
10:41:34|21446.43
10:41:35|21446.44
10:41:36|21446.44
10:41:37|21446.43
10:41:38|21446.43
10:41:38|21446.43
10:41:39|21444.02
10:41:40|21444.02
10:41:42|21444.01
10:41:43|21444.01
10:41:44|21444.01
10:41:45|21444.02
10:41:46|21444.01
10:41:47|21444.02
10:41:48|21440.79
10:41:49|21440.79
10:41:50|21440.79
10:41:51|21440.8
10:41:52|21440.79
10:41:53|21435.65
10:41:54|21433.18
10:41:55|21433.19
10:41:56|21433.18
10:41:57|21433.18
10:41:59|21433.18
10:41:59|21433.18
10:42:01|21433.18
10:42:02|21437.09
10:42:03|21440.79
10:42:04|21440.78
10:42:05|21440.79
10:42:06|21444.01
10:42:07|21445.95
10:42:08|21445.95
10:42:09|21446.16
10:42:10|21446.15
10:42:11|21446.16
10:42:12|21446.16
10:42:14|21445.43
10:42:14|21445.43
10:42:15|21441.84
10:42:16|21441.84
10:42:17|21441.85
10:42:18|21443.36
10:42:19|21443.35
10:42:20|21443.36
10:42:21|21443.36
10:42:22|21443.36
10:42:23|21443.35
10:42:24|21443.36
10:42:25|21443.36
10:42:26|21443.36
10:42:27|21443.36
10:42:28|21443.36
10:42:29|21443.36
10:42:30|21443.36
10:42:31|21443.35
10:42:33|21443.35
10:42:34|21443.35
10:42:35|21443.35
10:42:36|21443.36
10:42:36|21443.36
10:42:38|21443.36
10:42:38|21443.36
10:42:40|21443.36
10:42:41|21443.36
10:42:42|21443.35
10:42:43|21443.36
10:42:44|21443.36
10:42:45|21443.36
10:42:46|21443.36
10:42:46|21445.95
10:42:47|21447.56
10:42:49|21447.56
10:42:50|21453.71
10:42:51|21454.21
10:42:51|21454.22
10:42:52|21454.21
10:42:54|21453.13
10:42:55|21450.95
10:42:56|21450.95
10:42:58|21449.79
10:42:59|21448.72
10:43:01|21447.02
10:43:02|21447.03
10:43:03|21447.03
10:43:04|21450.16
10:43:04|21450.16
10:43:06|21448.31
10:43:06|21448.31
10:43:08|21448.31
10:43:09|21448.32
10:43:10|21448.32
10:43:11|21448.32
10:43:12|21448.32
10:43:13|21448.31
10:43:14|21448.31
10:43:15|21448.32
10:43:16|21448.32
10:43:17|21448.31
10:43:18|21448.31
10:43:19|21448.32
10:43:20|21448.32
10:43:21|21448.32
10:43:22|21448.32
10:43:23|21448.31
10:43:25|21449.56
10:43:25|21453.76
10:43:26|21453.76
10:43:28|21453.76
10:43:28|21455.27
10:43:30|21455.28
10:43:30|21454.9
10:43:31|21453.6
10:43:32|21452.62
10:43:33|21448.41
10:43:35|21448.42
10:43:36|21451.9
10:43:36|21451.9
10:43:37|21451.91
10:43:38|21451.9
10:43:39|21458.25
10:43:41|21458.25
10:43:42|21458.25
10:43:43|21458.26
10:43:44|21458.26
10:43:45|21458.26
10:43:46|21458.25
10:43:47|21458.25
10:43:48|21458.26
10:43:49|21459.98
10:43:50|21459.98
10:43:51|21459.98
10:43:52|21459.98
10:43:53|21459.98
10:43:54|21460.01
10:43:55|21460.01
10:43:56|21460.
10:43:57|21460.
10:43:58|21460.
10:44:00|21460.
10:44:01|21460.
10:44:02|21458.27
10:44:02|21458.26
10:44:04|21454.24
10:44:05|21453.04
10:44:06|21451.21
10:44:07|21451.22
10:44:08|21451.21
10:44:09|21451.21
10:44:10|21451.21
10:44:11|21451.22
10:44:12|21451.21
10:44:13|21451.21
10:44:14|21451.22
10:44:15|21451.21
10:44:16|21451.21
10:44:17|21451.21
10:44:18|21451.21
10:44:19|21452.34
10:44:20|21452.33
10:44:21|21452.34
10:44:22|21455.57
10:44:24|21455.57
10:44:24|21455.47
10:44:26|21455.21
10:44:26|21455.21
10:44:27|21455.21
10:44:29|21455.22
10:44:29|21455.21
10:44:30|21455.22
10:44:31|21455.22
10:44:32|21455.22
10:44:34|21454.9
10:44:34|21453.95
10:44:35|21453.95
10:44:36|21453.96
10:44:37|21453.95
10:44:39|21453.95
10:44:40|21453.96
10:44:40|21453.96
10:44:41|21453.96
10:44:42|21453.96
10:44:44|21453.96
10:44:44|21453.96
10:44:45|21453.96
10:44:46|21453.96
10:44:48|21453.96
10:44:49|21453.96
10:44:49|21453.95
10:44:50|21451.23
10:44:51|21451.22
10:44:53|21451.22
10:44:54|21451.22
10:44:55|21451.22
10:44:56|21451.22
10:44:58|21451.22
10:44:58|21451.22
10:45:00|21451.22
10:45:01|21451.22
10:45:02|21451.22
10:45:04|21451.23
10:45:04|21451.23
10:45:05|21451.22
10:45:06|21451.22
10:45:07|21451.22
10:45:08|21451.22
10:45:09|21459.07
10:45:10|21458.54
10:45:11|21456.38
10:45:12|21454.46
10:45:13|21454.46
10:45:14|21454.46
10:45:15|21454.46
10:45:17|21454.46
10:45:17|21449.05
10:45:18|21446.55
10:45:19|21446.55
10:45:20|21446.55
10:45:21|21446.55
10:45:22|21446.55
10:45:23|21446.55
10:45:24|21446.55
10:45:25|21448.69
10:45:26|21448.69
10:45:27|21448.69
10:45:28|21445.67
10:45:29|21445.67
10:45:30|21443.67
10:45:31|21443.67
10:45:32|21443.67
10:45:33|21443.67
10:45:34|21443.67
10:45:35|21443.67
10:45:36|21443.67
10:45:37|21443.67
10:45:38|21443.67
10:45:39|21443.68
10:45:40|21443.67
10:45:41|21443.67
10:45:42|21443.67
10:45:43|21443.67
10:45:44|21443.67
10:45:45|21443.68
10:45:46|21443.67
10:45:47|21443.67
10:45:48|21443.67
10:45:49|21443.67
10:45:50|21443.67
10:45:51|21443.67
10:45:52|21443.68
10:45:53|21443.67
10:45:54|21441.74
10:45:55|21437.64
10:45:56|21437.64
10:45:58|21437.63
10:45:59|21437.64
10:46:01|21437.64
10:46:02|21437.63
10:46:03|21437.64
10:46:05|21438.
10:46:06|21438.
10:46:07|21438.
10:46:08|21438.
10:46:09|21438.24
10:46:10|21438.24
10:46:11|21438.24
10:46:12|21438.24
10:46:13|21438.23
10:46:14|21438.24
10:46:15|21438.24
10:46:16|21438.24
10:46:17|21438.24
10:46:18|21438.24
10:46:19|21438.23
10:46:20|21438.23
10:46:21|21438.24
10:46:22|21438.23
10:46:23|21438.23
10:46:24|21438.23
10:46:25|21438.23
10:46:26|21438.23
10:46:27|21438.23
10:46:28|21438.23
10:46:29|21438.23
10:46:30|21438.24
10:46:31|21438.24
10:46:32|21438.24
10:46:33|21438.24
10:46:34|21438.24
10:46:35|21438.23
10:46:36|21438.24
10:46:37|21438.24
10:46:38|21438.24
10:46:39|21438.24
10:46:40|21438.23
10:46:41|21438.24
10:46:42|21438.23
10:46:43|21438.23
10:46:44|21438.23
10:46:45|21438.24
10:46:46|21438.24
10:46:47|21438.23
10:46:48|21438.23
10:46:49|21438.24
10:46:50|21438.23
10:46:51|21438.24
10:46:52|21438.24
10:46:53|21438.23
10:46:54|21438.23
10:46:56|21438.23
10:46:56|21438.23
10:46:57|21438.24
10:46:59|21438.24
10:47:01|21442.52
10:47:02|21442.5
10:47:04|21437.26
10:47:04|21437.16
10:47:06|21437.16
10:47:07|21437.16
10:47:08|21437.16
10:47:09|21437.16
10:47:10|21437.16
10:47:11|21437.15
10:47:12|21435.74
10:47:13|21435.56
10:47:14|21435.56
10:47:15|21435.57
10:47:16|21435.57
10:47:17|21435.57
10:47:18|21437.26
10:47:19|21441.05
10:47:20|21441.05
10:47:21|21441.04
10:47:22|21441.05
10:47:23|21445.65
10:47:24|21446.46
10:47:25|21450.
10:47:26|21450.
10:47:27|21450.
10:47:28|21450.
10:47:29|21449.99
10:47:30|21448.81
10:47:31|21447.9
10:47:32|21446.43
10:47:33|21446.42
10:47:34|21446.42
10:47:35|21446.42
10:47:36|21446.42
10:47:37|21446.43
10:47:38|21441.44
10:47:39|21441.44
10:47:40|21448.23
10:47:41|21448.23
10:47:42|21448.23
10:47:43|21448.23
10:47:44|21448.23
10:47:45|21448.23
10:47:46|21448.23
10:47:47|21445.83
10:47:48|21445.83
10:47:49|21445.84
10:47:50|21445.84
10:47:51|21445.83
10:47:52|21440.
10:47:53|21440.85
10:47:54|21440.02
10:47:55|21440.02
10:47:56|21440.02
10:47:57|21440.02
10:47:58|21440.01
10:47:59|21440.02
10:48:01|21441.06
10:48:02|21441.05
10:48:03|21441.05
10:48:04|21441.05
10:48:05|21441.06
10:48:06|21441.06
10:48:07|21441.06
10:48:08|21441.06
10:48:09|21441.06
10:48:10|21441.06
10:48:11|21441.7
10:48:12|21441.97
10:48:13|21442.12
10:48:14|21442.43
10:48:15|21442.89
10:48:16|21442.89
10:48:17|21442.88
10:48:18|21442.42
10:48:20|21442.14
10:48:21|21442.14
10:48:21|21442.14
10:48:23|21442.14
10:48:24|21442.14
10:48:25|21442.15
10:48:26|21442.14
10:48:27|21442.16
10:48:29|21442.88
10:48:29|21442.89
10:48:30|21442.89
10:48:32|21442.89
10:48:33|21442.89
10:48:33|21442.88
10:48:34|21442.88
10:48:35|21442.88
10:48:36|21442.89
10:48:37|21442.89
10:48:39|21442.88
10:48:40|21442.88
10:48:41|21442.88
10:48:41|21442.89
10:48:42|21442.89
10:48:43|21445.83
10:48:44|21445.83
10:48:45|21445.83
10:48:46|21445.83
10:48:47|21445.83
10:48:48|21443.95
10:48:50|21443.95
10:48:50|21443.95
10:48:52|21436.17
10:48:53|21436.17
10:48:54|21434.72
10:48:55|21433.59
10:48:57|21433.59
10:48:57|21433.58
10:48:58|21433.59
10:48:59|21430.62
10:49:01|21426.28
10:49:02|21426.27
10:49:04|21426.27
10:49:05|21426.23
10:49:06|21426.22
10:49:07|21426.21
10:49:08|21426.28
10:49:09|21427.61
10:49:10|21427.6
10:49:11|21430.91
10:49:12|21433.58
10:49:13|21433.59
10:49:14|21431.5
10:49:15|21427.62
10:49:16|21427.62
10:49:17|21425.24
10:49:18|21425.01
10:49:19|21425.
10:49:20|21425.
10:49:21|21425.01
10:49:22|21425.
10:49:23|21425.
10:49:24|21425.
10:49:25|21425.
10:49:26|21427.46
10:49:27|21427.85
10:49:28|21427.86
10:49:29|21427.85
10:49:30|21427.86
10:49:31|21427.85
10:49:32|21428.92
10:49:33|21432.19
10:49:34|21432.35
10:49:35|21432.34
10:49:36|21432.34
10:49:37|21432.34
10:49:38|21432.34
10:49:39|21428.12
10:49:40|21427.86
10:49:41|21427.86
10:49:42|21427.86
10:49:43|21429.52
10:49:44|21429.51
10:49:45|21431.94
10:49:46|21429.99
10:49:47|21430.
10:49:48|21429.99
10:49:50|21430.
10:49:50|21430.
10:49:52|21429.99
10:49:52|21429.99
10:49:54|21429.99
10:49:54|21429.99
10:49:56|21429.99
10:49:56|21430.
10:49:57|21430.
10:49:58|21430.
10:50:00|21429.99
10:50:00|21429.28
10:50:02|21428.96
10:50:04|21426.78
10:50:05|21426.78
10:50:06|21434.61
10:50:06|21432.79
10:50:08|21432.78
10:50:09|21435.1
10:50:09|21435.11
10:50:11|21435.11
10:50:11|21435.11
10:50:12|21435.11
10:50:13|21435.1
10:50:15|21435.1
10:50:16|21435.1
10:50:16|21435.1
10:50:18|21435.11
10:50:18|21435.1
10:50:19|21435.1
10:50:20|21435.1
10:50:22|21435.1
10:50:23|21435.1
10:50:24|21435.1
10:50:25|21435.1
10:50:26|21435.1
10:50:27|21435.1
10:50:28|21435.1
10:50:30|21435.11
10:50:30|21435.11
10:50:31|21435.1
10:50:32|21435.1
10:50:33|21435.1
10:50:34|21435.11
10:50:35|21435.1
10:50:36|21435.1
10:50:37|21435.1
10:50:38|21435.11
10:50:40|21435.11
10:50:41|21435.11
10:50:42|21435.11
10:50:42|21435.11
10:50:43|21435.1
10:50:44|21435.1
10:50:45|21435.1
10:50:46|21435.11
10:50:47|21435.1
10:50:49|21435.1
10:50:50|21435.1
10:50:50|21426.83
10:50:52|21426.83
10:50:52|21426.83
10:50:53|21426.84
10:50:54|21426.84
10:50:55|21426.83
10:50:56|21426.83
10:50:57|21426.83
10:50:58|21426.83
10:50:59|21426.83
10:51:00|21426.84
10:51:01|21426.83
10:51:03|21426.83
10:51:04|21426.84
10:51:05|21429.26
10:51:07|21429.27
10:51:08|21429.26
10:51:08|21429.26
10:51:10|21428.96
10:51:10|21428.96
10:51:12|21428.96
10:51:13|21428.95
10:51:14|21428.93
10:51:14|21428.91
10:51:16|21428.11
10:51:16|21426.87
10:51:18|21416.16
10:51:19|21418.99
10:51:20|21420.05
10:51:21|21420.07
10:51:22|21420.07
10:51:23|21420.07
10:51:24|21420.07
10:51:25|21420.06
10:51:26|21420.07
10:51:27|21420.06
10:51:28|21420.06
10:51:29|21420.06
10:51:30|21420.06
10:51:31|21420.07
10:51:32|21420.06
10:51:33|21420.07
10:51:34|21420.07
10:51:35|21420.06
10:51:36|21420.07
10:51:37|21420.07
10:51:38|21420.07
10:51:39|21420.07
10:51:40|21420.06
10:51:41|21420.06
10:51:42|21420.06
10:51:43|21420.06
10:51:45|21420.06
10:51:45|21420.06
10:51:47|21420.06
10:51:47|21420.06
10:51:48|21420.07
10:51:49|21420.06
10:51:51|21420.06
10:51:51|21421.11
10:51:53|21421.1
10:51:53|21421.1
10:51:54|21421.11
10:51:55|21421.1
10:51:56|21421.11
10:51:57|21421.11
10:51:58|21421.11
10:51:59|21421.11
10:52:01|21421.11
10:52:02|21421.11
10:52:03|21421.62
10:52:04|21422.17
10:52:06|21422.16
10:52:06|21422.16
10:52:08|21422.16
10:52:08|21422.17
10:52:10|21421.14
10:52:11|21421.15
10:52:12|21421.15
10:52:13|21421.14
10:52:14|21421.14
10:52:14|21422.17
10:52:16|21422.17
10:52:16|21422.17
10:52:18|21422.16
10:52:19|21422.16
10:52:20|21422.17
10:52:20|21422.17
10:52:22|21422.17
10:52:23|21422.16
10:52:24|21422.16
10:52:25|21422.17
10:52:25|21422.16
10:52:27|21422.17
10:52:28|21422.16
10:52:29|21422.17
10:52:29|21422.17
10:52:31|21422.17
10:52:31|21422.16
10:52:32|21422.16
10:52:33|21422.17
10:52:34|21422.17
10:52:35|21422.16
10:52:37|21422.17
10:52:37|21422.17
10:52:39|21422.17
10:52:39|21422.17
10:52:40|21422.17
10:52:42|21422.16
10:52:43|21422.16
10:52:43|21422.16
10:52:44|21422.16
10:52:46|21422.17
10:52:46|21422.17
10:52:47|21422.17
10:52:49|21422.16
10:52:49|21422.16
10:52:51|21422.17
10:52:51|21422.16
10:52:52|21422.17
10:52:54|21422.17
10:52:54|21427.04
10:52:56|21427.03
10:52:56|21427.03
10:52:58|21427.04
10:52:59|21427.04
10:53:00|21427.03
10:53:01|21423.99
10:53:02|21423.99
10:53:03|21423.99
10:53:04|21423.98
10:53:06|21422.17
10:53:06|21422.17
10:53:07|21422.16
10:53:08|21422.17
10:53:09|21422.17
10:53:10|21422.17
10:53:11|21422.17
10:53:12|21422.16
10:53:13|21422.16
10:53:15|21422.16
10:53:16|21422.15
10:53:17|21422.15
10:53:18|21422.16
10:53:19|21422.15
10:53:20|21422.16
10:53:21|21422.16
10:53:22|21422.16
10:53:23|21429.19
10:53:24|21427.25
10:53:25|21428.74
10:53:26|21427.25
10:53:27|21425.19
10:53:28|21425.19
10:53:29|21425.2
10:53:30|21425.19
10:53:31|21424.78
10:53:32|21422.55
10:53:33|21422.55
10:53:34|21422.55
10:53:35|21422.56
10:53:36|21422.56
10:53:37|21422.55
10:53:38|21422.56
10:53:39|21422.55
10:53:40|21422.56
10:53:41|21422.56
10:53:42|21422.55
10:53:43|21422.55
10:53:44|21422.55
10:53:45|21422.56
10:53:46|21422.55
10:53:47|21422.56
10:53:48|21422.55
10:53:49|21422.55
10:53:50|21422.55
10:53:51|21422.55
10:53:52|21422.55
10:53:53|21422.55
10:53:54|21422.55
10:53:55|21422.56
10:53:56|21422.56
10:53:57|21422.56
10:53:58|21422.56
10:53:59|21422.56
10:54:00|21422.56
10:54:01|21422.56
10:54:02|21422.56
10:54:03|21422.56
10:54:04|21422.55
10:54:06|21425.19
10:54:07|21425.19
10:54:08|21425.18
10:54:10|21425.18
10:54:11|21425.18
10:54:12|21425.19
10:54:14|21425.18
10:54:14|21425.18
10:54:15|21425.18
10:54:16|21425.18
10:54:17|21425.18
10:54:18|21425.18
10:54:19|21425.18
10:54:20|21425.18
10:54:21|21424.84
10:54:22|21424.13
10:54:23|21424.12
10:54:24|21424.13
10:54:25|21424.13
10:54:26|21424.12
10:54:27|21424.13
10:54:28|21432.23
10:54:29|21432.23
10:54:30|21432.23
10:54:31|21432.24
10:54:32|21432.24
10:54:33|21432.23
10:54:34|21432.24
10:54:35|21432.24
10:54:37|21434.62
10:54:38|21434.61
10:54:39|21434.61
10:54:40|21434.61
10:54:41|21434.62
10:54:42|21434.62
10:54:43|21433.02
10:54:43|21433.01
10:54:45|21433.02
10:54:46|21433.02
10:54:46|21433.02
10:54:48|21433.01
10:54:49|21433.01
10:54:50|21433.01
10:54:51|21431.93
10:54:52|21431.94
10:54:53|21431.94
10:54:55|21431.94
10:54:55|21431.93
10:54:56|21431.93
10:54:57|21431.83
10:54:58|21431.5
10:54:59|21431.51
10:55:00|21431.51
10:55:01|21431.51
10:55:02|21430.76
10:55:03|21430.77
10:55:04|21429.62
10:55:05|21424.1
10:55:07|21424.47
10:55:08|21429.53
10:55:09|21429.53
10:55:10|21429.53
10:55:12|21429.53
10:55:12|21429.53
10:55:13|21429.53
10:55:14|21429.51
10:55:15|21429.51
10:55:16|21428.93
10:55:18|21428.93
10:55:19|21428.94
10:55:20|21428.93
10:55:21|21428.93
10:55:22|21428.93
10:55:23|21428.93
10:55:23|21428.94
10:55:24|21429.62
10:55:25|21429.61
10:55:27|21433.
10:55:28|21433.01
10:55:29|21433.01
10:55:30|21433.01
10:55:31|21433.01
10:55:32|21433.01
10:55:33|21433.
10:55:34|21433.
10:55:35|21436.36
10:55:36|21436.6
10:55:37|21442.22
10:55:38|21443.46
10:55:38|21443.74
10:55:40|21443.94
10:55:40|21444.87
10:55:42|21444.87
10:55:43|21444.88
10:55:44|21445.87
10:55:45|21445.87
10:55:46|21445.86
10:55:47|21445.86
10:55:48|21445.87
10:55:49|21445.87
10:55:50|21445.86
10:55:51|21445.94
10:55:51|21445.95
10:55:53|21445.94
10:55:54|21445.95
10:55:55|21444.89
10:55:56|21444.88
10:55:56|21444.88
10:55:58|21444.25
10:55:59|21444.25
10:55:59|21444.25
10:56:01|21444.23
10:56:02|21444.23
10:56:03|21444.23
10:56:04|21444.13
10:56:05|21444.13
10:56:06|21444.14
10:56:08|21444.14
10:56:08|21444.14
10:56:10|21444.14
10:56:11|21444.14
10:56:12|21444.13
10:56:13|21444.14
10:56:14|21444.14
10:56:15|21444.13
10:56:16|21444.13
10:56:16|21444.13
10:56:18|21444.14
10:56:19|21444.13
10:56:20|21444.13
10:56:20|21444.13
10:56:22|21440.16
10:56:23|21437.75
10:56:24|21437.75
10:56:24|21437.75
10:56:26|21437.75
10:56:27|21439.34
10:56:28|21439.34
10:56:29|21439.34
10:56:30|21439.34
10:56:31|21439.34
10:56:32|21439.33
10:56:33|21439.33
10:56:34|21438.27
10:56:35|21438.26
10:56:36|21438.26
10:56:37|21438.27
10:56:38|21438.26
10:56:39|21438.26
10:56:40|21438.26
10:56:41|21438.26
10:56:42|21438.27
10:56:43|21438.26
10:56:44|21438.27
10:56:45|21438.26
10:56:47|21438.27
10:56:47|21438.26
10:56:48|21438.26
10:56:49|21438.26
10:56:51|21438.26
10:56:51|21438.26
10:56:53|21438.27
10:56:53|21438.26
10:56:54|21438.26
10:56:56|21438.26
10:56:56|21438.26
10:56:57|21438.27
10:56:58|21438.26
10:57:00|21438.26
10:57:00|21438.27
10:57:01|21441.3
10:57:02|21442.4
10:57:04|21442.39
10:57:05|21442.39
10:57:05|21442.39
10:57:08|21442.39
10:57:09|21439.47
10:57:11|21439.48
10:57:12|21439.47
10:57:13|21439.47
10:57:14|21439.48
10:57:15|21439.48
10:57:16|21439.48
10:57:17|21439.47
10:57:18|21439.47
10:57:19|21438.27
10:57:20|21438.27
10:57:21|21438.27
10:57:22|21438.27
10:57:23|21438.27
10:57:24|21438.27
10:57:25|21438.27
10:57:26|21438.27
10:57:27|21438.27
10:57:28|21438.27
10:57:29|21438.32
10:57:30|21438.86
10:57:31|21438.86
10:57:32|21438.86
10:57:33|21438.86
10:57:34|21438.85
10:57:35|21438.86
10:57:36|21438.86
10:57:38|21438.86
10:57:38|21438.85
10:57:39|21438.86
10:57:40|21438.86
10:57:42|21438.86
10:57:42|21438.85
10:57:43|21438.86
10:57:44|21438.86
10:57:46|21438.86
10:57:46|21438.86
10:57:47|21438.85
10:57:49|21438.85
10:57:49|21438.85
10:57:51|21438.86
10:57:51|21438.86
10:57:53|21438.86
10:57:53|21438.86
10:57:55|21438.86
10:57:55|21438.86
10:57:56|21438.86
10:57:58|21438.85
10:57:59|21438.85
10:58:00|21438.86
10:58:01|21438.85
10:58:02|21438.86
10:58:03|21438.85
10:58:04|21438.85
10:58:05|21438.86
10:58:06|21438.85
10:58:07|21438.86
10:58:09|21438.98
10:58:10|21438.98
10:58:12|21438.98
10:58:12|21438.97
10:58:14|21438.97
10:58:15|21440.89
10:58:16|21440.89
10:58:17|21442.38
10:58:18|21443.03
10:58:19|21444.17
10:58:20|21445.09
10:58:20|21445.1
10:58:22|21446.28
10:58:23|21446.27
10:58:24|21446.28
10:58:25|21446.28
10:58:26|21446.27
10:58:27|21446.27
10:58:28|21446.27
10:58:29|21446.28
10:58:30|21446.27
10:58:32|21450.13
10:58:33|21452.15
10:58:34|21452.99
10:58:35|21449.67
10:58:36|21449.67
10:58:38|21449.66
10:58:38|21449.66
10:58:39|21449.67
10:58:41|21450.44
10:58:42|21450.44
10:58:43|21451.86
10:58:44|21447.
10:58:45|21447.
10:58:46|21447.
10:58:47|21447.
10:58:48|21446.99
10:58:49|21447.
10:58:50|21443.79
10:58:51|21443.8
10:58:52|21446.56
10:58:53|21444.84
10:58:54|21440.19
10:58:55|21440.18
10:58:56|21440.18
10:58:57|21440.19
10:58:58|21440.18
10:58:59|21440.07
10:59:00|21440.97
10:59:01|21441.99
10:59:03|21441.99
10:59:04|21441.99
10:59:04|21441.96
10:59:06|21441.96
10:59:07|21441.96
10:59:07|21441.96
10:59:09|21441.95
10:59:10|21441.95
10:59:12|21441.95
10:59:13|21441.96
10:59:14|21441.96
10:59:14|21441.96
10:59:16|21441.95
10:59:17|21441.95
10:59:18|21441.96
10:59:19|21441.96
10:59:21|21441.95
10:59:22|21441.96
10:59:23|21441.95
10:59:24|21441.95
10:59:25|21441.95
10:59:26|21441.95
10:59:27|21441.96
10:59:28|21441.96
10:59:29|21444.13
10:59:30|21444.12
10:59:31|21440.18
10:59:32|21440.19
10:59:33|21440.14
10:59:34|21438.98
10:59:36|21438.99
10:59:37|21440.18
10:59:37|21440.18
10:59:38|21442.12
10:59:39|21442.11
10:59:41|21442.11
10:59:42|21442.11
10:59:43|21442.11
10:59:43|21442.11
10:59:45|21442.11
10:59:46|21442.11
10:59:46|21442.11
10:59:48|21441.86
10:59:48|21441.86
10:59:50|21441.86
10:59:51|21441.87
10:59:52|21441.87
10:59:53|21441.86
10:59:54|21440.19
10:59:55|21440.19
10:59:56|21440.
10:59:57|21440.
10:59:58|21440.
10:59:59|21438.26
11:00:00|21437.19
11:00:01|21437.18
11:00:02|21437.18
11:00:03|21425.04
11:00:04|21429.77
11:00:05|21429.77
11:00:06|21432.59
11:00:07|21432.6
11:00:08|21432.6
11:00:09|21432.6
11:00:10|21432.59
11:00:11|21432.59
11:00:12|21432.6
11:00:14|21435.77
11:00:15|21435.78
11:00:16|21435.78
11:00:17|21435.77
11:00:18|21435.77
11:00:19|21435.11
11:00:20|21435.76
11:00:21|21435.77
11:00:22|21435.77
11:00:23|21435.76
11:00:25|21442.2
11:00:25|21445.56
11:00:27|21445.55
11:00:27|21445.55
11:00:28|21445.2
11:00:29|21445.2
11:00:31|21445.2
11:00:31|21444.85
11:00:32|21442.72
11:00:34|21442.72
11:00:34|21442.73
11:00:35|21442.72
11:00:37|21442.73
11:00:38|21442.72
11:00:38|21442.72
11:00:39|21440.2
11:00:41|21440.2
11:00:42|21440.19
11:00:42|21440.19
11:00:43|21440.2
11:00:45|21440.05
11:00:45|21439.99
11:00:46|21439.15
11:00:47|21436.39
11:00:49|21436.4
11:00:50|21436.4
11:00:51|21436.4
11:00:52|21435.77
11:00:53|21435.78
11:00:53|21433.36
11:00:54|21433.36
11:00:55|21433.36
11:00:57|21433.36
11:00:58|21433.36
11:00:58|21433.35
11:01:00|21433.35
11:01:01|21433.35
11:01:02|21430.41
11:01:03|21430.41
11:01:03|21430.41
11:01:05|21430.41
11:01:06|21430.41
11:01:07|21430.4
11:01:07|21430.4
11:01:09|21430.41
11:01:10|21430.41
11:01:11|21430.41
11:01:13|21430.4
11:01:13|21430.41
11:01:15|21430.41
11:01:16|21430.41
11:01:18|21430.23
11:01:18|21430.23
11:01:19|21429.5
11:01:20|21428.29
11:01:21|21428.28
11:01:22|21428.2
11:01:23|21428.19
11:01:24|21428.19
11:01:25|21428.19
11:01:26|21428.2
11:01:27|21428.9
11:01:28|21428.89
11:01:29|21428.89
11:01:30|21428.9
11:01:31|21428.9
11:01:32|21428.49
11:01:33|21428.
11:01:34|21428.
11:01:36|21428.
11:01:37|21428.01
11:01:37|21427.88
11:01:38|21427.89
11:01:39|21427.88
11:01:41|21427.88
11:01:42|21427.88
11:01:42|21427.89
11:01:43|21427.88
11:01:44|21427.89
11:01:46|21427.88
11:01:47|21427.88
11:01:48|21427.88
11:01:48|21427.88
11:01:49|21427.88
11:01:51|21427.89
11:01:51|21427.89
11:01:52|21427.89
11:01:54|21427.89
11:01:55|21427.89
11:01:55|21427.89
11:01:56|21427.89
11:01:58|21427.93
11:01:59|21427.92
11:02:00|21427.92
11:02:02|21428.
11:02:02|21428.
11:02:04|21428.
11:02:04|21427.99
11:02:05|21428.
11:02:07|21427.99
11:02:08|21427.99
11:02:08|21428.
11:02:09|21428.
11:02:10|21428.
11:02:12|21428.
11:02:14|21426.72
11:02:15|21426.72
11:02:17|21426.72
11:02:17|21426.72
11:02:19|21426.73
11:02:20|21426.72
11:02:21|21426.73
11:02:23|21428.
11:02:23|21428.
11:02:24|21427.99
11:02:25|21427.99
11:02:26|21427.99
11:02:27|21427.99
11:02:28|21426.78
11:02:29|21426.78
11:02:31|21426.19
11:02:33|21426.18
11:02:33|21426.19
11:02:34|21428.
11:02:35|21427.99
11:02:36|21428.
11:02:37|21427.99
11:02:38|21427.99
11:02:39|21427.99
11:02:40|21427.99
11:02:41|21427.99
11:02:42|21427.99
11:02:43|21426.19
11:02:44|21421.65
11:02:45|21421.65
11:02:46|21422.27
11:02:47|21424.86
11:02:48|21427.06
11:02:49|21427.07
11:02:50|21427.06
11:02:51|21427.06
11:02:52|21427.07
11:02:53|21427.07
11:02:54|21427.07
11:02:55|21427.06
11:02:56|21427.07
11:02:57|21427.06
11:02:58|21427.06
11:02:59|21427.06
11:03:00|21427.07
11:03:01|21427.07
11:03:02|21427.07
11:03:03|21427.06
11:03:04|21427.
11:03:05|21426.89
11:03:06|21426.89
11:03:07|21426.89
11:03:08|21426.89
11:03:09|21426.89
11:03:10|21426.89
11:03:11|21426.89
11:03:13|21426.73
11:03:15|21426.73
11:03:15|21426.73
11:03:16|21426.74
11:03:17|21426.73
11:03:18|21426.74
11:03:19|21426.74
11:03:20|21426.74
11:03:21|21426.74
11:03:22|21426.74
11:03:24|21425.98
11:03:25|21425.99
11:03:26|21425.98
11:03:27|21425.25
11:03:28|21425.24
11:03:29|21425.24
11:03:30|21425.24
11:03:31|21425.01
11:03:32|21425.01
11:03:33|21425.01
11:03:35|21425.01
11:03:35|21425.01
11:03:36|21425.01
11:03:37|21425.
11:03:38|21424.93
11:03:40|21424.93
11:03:41|21410.78
11:03:41|21412.88
11:03:43|21412.88
11:03:44|21412.88
11:03:45|21412.88
11:03:45|21412.88
11:03:47|21412.88
11:03:48|21412.88
11:03:49|21415.11
11:03:50|21415.1
11:03:51|21415.11
11:03:52|21415.1
11:03:53|21413.93
11:03:54|21413.9
11:03:54|21413.91
11:03:56|21413.91
11:03:57|21412.14
11:03:58|21410.11
11:03:59|21410.12
11:04:00|21410.
11:04:01|21411.14
11:04:01|21411.9
11:04:03|21411.89
11:04:04|21411.9
11:04:05|21411.89
11:04:06|21411.89
11:04:07|21411.9
11:04:08|21411.03
11:04:08|21411.03
11:04:10|21411.02
11:04:11|21410.3
11:04:12|21411.01
11:04:13|21411.02
11:04:14|21411.17
11:04:16|21410.
11:04:17|21410.
11:04:17|21410.
11:04:19|21410.
11:04:20|21409.99
11:04:21|21410.
11:04:22|21410.
11:04:23|21409.99
11:04:24|21409.99
11:04:25|21410.
11:04:26|21410.
11:04:27|21410.
11:04:28|21406.48
11:04:29|21405.42
11:04:30|21405.42
11:04:31|21405.42
11:04:32|21405.08
11:04:33|21405.08
11:04:34|21405.08
11:04:35|21405.09
11:04:36|21405.09
11:04:37|21405.08
11:04:38|21405.
11:04:39|21405.
11:04:40|21405.
11:04:41|21402.39
11:04:42|21401.84
11:04:43|21401.84
11:04:44|21401.85
11:04:45|21401.85
11:04:46|21401.84
11:04:47|21401.85
11:04:48|21401.85
11:04:49|21401.85
11:04:50|21401.85
11:04:51|21401.84
11:04:51|21401.85
11:04:53|21409.38
11:04:54|21409.38
11:04:55|21409.38
11:04:55|21409.39
11:04:57|21400.
11:04:58|21400.
11:04:59|21400.
11:05:00|21400.
11:05:01|21400.
11:05:02|21403.11
11:05:03|21406.06
11:05:04|21406.07
11:05:05|21406.07
11:05:07|21406.06
11:05:08|21405.2
11:05:09|21402.61
11:05:10|21402.6
11:05:11|21399.59
11:05:12|21399.59
11:05:13|21399.6
11:05:14|21399.6
11:05:16|21396.72
11:05:16|21396.72
11:05:18|21396.59
11:05:19|21396.58
11:05:20|21396.58
11:05:21|21396.58
11:05:22|21396.58
11:05:24|21390.22
11:05:25|21391.36
11:05:26|21391.36
11:05:27|21391.37
11:05:28|21391.13
11:05:29|21391.14
11:05:30|21391.13
11:05:31|21390.
11:05:32|21386.92
11:05:33|21386.01
11:05:34|21385.6
11:05:35|21387.3
11:05:36|21387.3
11:05:37|21387.29
11:05:38|21387.3
11:05:39|21384.18
11:05:41|21384.18
11:05:41|21384.37
11:05:42|21384.38
11:05:43|21384.37
11:05:44|21386.21
11:05:45|21386.21
11:05:46|21384.07
11:05:47|21384.07
11:05:48|21384.06
11:05:49|21384.06
11:05:50|21384.06
11:05:51|21384.06
11:05:52|21385.03
11:05:53|21390.
11:05:54|21392.19
11:05:55|21392.19
11:05:56|21392.18
11:05:57|21392.19
11:05:58|21392.19
11:05:59|21391.43
11:06:00|21390.05
11:06:02|21390.05
11:06:02|21390.04
11:06:03|21394.33
11:06:05|21394.32
11:06:06|21395.
11:06:06|21397.43
11:06:07|21397.43
11:06:09|21397.43
11:06:10|21397.43
11:06:10|21397.44
11:06:11|21397.44
11:06:12|21393.32
11:06:14|21394.43
11:06:14|21396.53
11:06:16|21398.95
11:06:18|21398.95
11:06:19|21398.96
11:06:21|21398.95
11:06:21|21389.79
11:06:22|21389.79
11:06:23|21394.5
11:06:24|21394.5
11:06:25|21394.49
11:06:26|21394.49
11:06:27|21394.1
11:06:28|21393.17
11:06:29|21393.16
11:06:30|21396.21
11:06:31|21396.21
11:06:32|21396.2
11:06:33|21396.65
11:06:34|21396.65
11:06:35|21396.64
11:06:36|21396.64
11:06:37|21396.64
11:06:38|21396.65
11:06:39|21396.65
11:06:40|21396.64
11:06:41|21396.65
11:06:42|21396.64
11:06:43|21396.64
11:06:45|21393.55
11:06:46|21393.55
11:06:47|21393.55
11:06:47|21393.55
11:06:49|21393.55
11:06:49|21393.55
11:06:51|21393.55
11:06:52|21393.54
11:06:52|21393.54
11:06:54|21393.54
11:06:55|21389.15
11:06:55|21387.92
11:06:57|21387.92
11:06:57|21387.91
11:06:59|21385.8
11:06:59|21387.3
11:07:00|21387.3
11:07:01|21386.46
11:07:02|21386.45
11:07:03|21386.46
11:07:04|21386.45
11:07:05|21386.46
11:07:07|21386.45
11:07:07|21386.45
11:07:08|21386.45
11:07:10|21386.45
11:07:10|21386.46
11:07:11|21386.46
11:07:12|21386.45
11:07:14|21386.46
11:07:15|21386.45
11:07:15|21386.45
11:07:17|21389.14
11:07:18|21389.15
11:07:19|21389.24
11:07:21|21389.24
11:07:22|21389.24
11:07:23|21389.24
11:07:24|21389.25
11:07:25|21386.46
11:07:26|21386.46
11:07:27|21386.45
11:07:28|21386.46
11:07:29|21386.46
11:07:30|21386.46
11:07:31|21386.45
11:07:32|21386.45
11:07:33|21386.46
11:07:34|21386.46
11:07:35|21386.45
11:07:36|21383.22
11:07:37|21383.22
11:07:38|21383.19
11:07:39|21383.19
11:07:40|21383.19
11:07:41|21383.2
11:07:42|21383.2
11:07:43|21383.2
11:07:44|21383.19
11:07:45|21383.2
11:07:46|21381.61
11:07:47|21380.02
11:07:48|21380.03
11:07:49|21380.02
11:07:50|21380.03
11:07:51|21380.02
11:07:52|21380.02
11:07:53|21380.03
11:07:54|21380.02
11:07:55|21380.03
11:07:56|21380.02
11:07:57|21380.02
11:07:58|21380.02
11:07:59|21380.03
11:08:00|21383.46
11:08:01|21383.47
11:08:02|21383.47
11:08:03|21383.46
11:08:04|21383.47
11:08:05|21385.76
11:08:06|21385.76
11:08:07|21385.58
11:08:08|21385.12
11:08:09|21385.12
11:08:10|21385.13
11:08:11|21385.12
11:08:12|21385.12
11:08:13|21385.13
11:08:14|21385.12
11:08:15|21385.6
11:08:16|21387.51
11:08:17|21387.5
11:08:19|21390.94
11:08:20|21393.04
11:08:21|21393.04
11:08:22|21393.03
11:08:23|21393.04
11:08:25|21393.53
11:08:26|21393.52
11:08:27|21394.91
11:08:28|21395.15
11:08:29|21395.15
11:08:30|21395.15
11:08:31|21396.49
11:08:32|21396.5
11:08:34|21396.15
11:08:34|21396.15
11:08:35|21395.26
11:08:36|21395.25
11:08:37|21394.95
11:08:39|21393.59
11:08:40|21396.05
11:08:41|21396.05
11:08:42|21389.01
11:08:43|21389.01
11:08:44|21389.01
11:08:45|21389.01
11:08:46|21390.55
11:08:47|21390.54
11:08:49|21390.
11:08:50|21389.85
11:08:50|21389.01
11:08:51|21389.
11:08:52|21388.99
11:08:54|21388.16
11:08:54|21388.15
11:08:55|21388.16
11:08:57|21388.16
11:08:58|21388.15
11:08:59|21388.15
11:09:00|21388.15
11:09:01|21388.16
11:09:02|21388.98
11:09:03|21388.98
11:09:04|21388.98
11:09:05|21390.
11:09:06|21389.99
11:09:07|21390.
11:09:08|21389.99
11:09:08|21390.
11:09:09|21390.
11:09:11|21390.
11:09:13|21390.03
11:09:13|21396.39
11:09:14|21396.39
11:09:15|21395.81
11:09:16|21395.81
11:09:17|21395.81
11:09:19|21395.8
11:09:19|21395.8
11:09:21|21395.81
11:09:22|21395.81
11:09:23|21395.81
11:09:24|21395.8
11:09:26|21395.8
11:09:27|21397.43
11:09:28|21397.42
11:09:29|21397.42
11:09:29|21397.43
11:09:31|21397.43
11:09:32|21397.42
11:09:33|21397.43
11:09:34|21400.6
11:09:34|21402.26
11:09:35|21402.27
11:09:37|21405.
11:09:37|21404.99
11:09:38|21404.32
11:09:39|21404.32
11:09:40|21405.14
11:09:42|21405.15
11:09:42|21405.15
11:09:44|21415.69
11:09:45|21415.69
11:09:46|21416.35
11:09:46|21415.68
11:09:48|21411.64
11:09:49|21407.64
11:09:50|21406.88
11:09:50|21406.88
11:09:52|21406.87
11:09:53|21406.87
11:09:53|21406.88
11:09:54|21406.96
11:09:55|21408.39
11:09:56|21408.38
11:09:58|21408.38
11:09:58|21406.89
11:10:00|21406.89
11:10:00|21402.33
11:10:02|21402.33
11:10:03|21403.37
11:10:04|21403.36
11:10:05|21403.37
11:10:06|21405.26
11:10:07|21406.41
11:10:08|21406.41
11:10:09|21412.06
11:10:10|21412.06
11:10:11|21412.05
11:10:12|21412.06
11:10:13|21415.53
11:10:14|21415.54
11:10:15|21415.54
11:10:16|21417.76
11:10:17|21417.75
11:10:18|21415.13
11:10:19|21412.73
11:10:21|21412.06
11:10:22|21412.07
11:10:24|21412.06
11:10:24|21412.06
11:10:26|21412.08
11:10:27|21412.7
11:10:28|21412.7
11:10:29|21412.71
11:10:30|21412.7
11:10:31|21412.71
11:10:32|21412.71
11:10:33|21414.77
11:10:34|21414.77
11:10:35|21417.02
11:10:36|21416.03
11:10:37|21416.63
11:10:38|21416.63
11:10:39|21420.67
11:10:40|21420.67
11:10:41|21420.67
11:10:42|21421.3
11:10:44|21423.2
11:10:45|21423.2
11:10:45|21423.2
11:10:46|21423.19
11:10:48|21423.19
11:10:49|21421.02
11:10:50|21421.01
11:10:51|21421.02
11:10:52|21419.36
11:10:53|21419.35
11:10:54|21419.36
11:10:55|21419.35
11:10:56|21419.36
11:10:57|21419.36
11:10:58|21419.36
11:10:59|21419.35
11:11:00|21419.36
11:11:02|21422.26
11:11:03|21422.26
11:11:04|21422.26
11:11:04|21422.27
11:11:06|21422.73
11:11:06|21422.99
11:11:07|21422.99
11:11:08|21422.98
11:11:10|21422.98
11:11:11|21422.99
11:11:11|21426.23
11:11:13|21428.13
11:11:14|21428.89
11:11:15|21428.93
11:11:15|21425.87
11:11:16|21425.87
11:11:17|21425.88
11:11:19|21425.88
11:11:19|21425.88
11:11:21|21425.87
11:11:22|21426.52
11:11:24|21426.52
11:11:25|21426.52
11:11:25|21426.52
11:11:26|21426.52
11:11:28|21426.51
11:11:29|21426.52
11:11:30|21426.52
11:11:31|21425.88
11:11:31|21425.88
11:11:33|21425.55
11:11:34|21423.
11:11:34|21423.
11:11:36|21425.07
11:11:36|21423.64
11:11:37|21423.64
11:11:38|21423.64
11:11:39|21423.64
11:11:40|21423.64
11:11:41|21423.64
11:11:42|21423.65
11:11:44|21423.64
11:11:44|21423.64
11:11:46|21423.65
11:11:46|21423.65
11:11:47|21423.65
11:11:48|21423.64
11:11:49|21423.64
11:11:51|21423.64
11:11:51|21423.65
11:11:53|21423.64
11:11:53|21423.65
11:11:54|21423.65
11:11:55|21423.65
11:11:57|21423.65
11:11:58|21419.61
11:11:58|21419.6
11:12:00|21419.61
11:12:00|21419.6
11:12:01|21419.6
11:12:02|21419.61
11:12:04|21422.73
11:12:04|21422.72
11:12:05|21422.72
11:12:07|21422.73
11:12:08|21422.72
11:12:08|21422.72
11:12:09|21422.72
11:12:11|21422.72
11:12:11|21422.73
11:12:12|21422.72
11:12:13|21422.72
11:12:14|21422.73
11:12:15|21422.73
11:12:16|21422.72
11:12:18|21422.72
11:12:18|21422.72
11:12:19|21422.73
11:12:21|21422.72
11:12:23|21424.7
11:12:23|21425.55
11:12:25|21425.92
11:12:26|21426.24
11:12:27|21426.23
11:12:28|21426.23
11:12:29|21426.24
11:12:30|21428.06
11:12:31|21428.07
11:12:32|21428.07
11:12:33|21428.07
11:12:34|21428.07
11:12:35|21428.06
11:12:36|21428.06
11:12:37|21428.06
11:12:38|21428.07
11:12:39|21428.07
11:12:40|21428.1
11:12:41|21428.94
11:12:42|21428.93
11:12:43|21430.32
11:12:44|21430.31
11:12:45|21430.32
11:12:46|21430.31
11:12:47|21430.31
11:12:48|21428.08
11:12:49|21428.08
11:12:50|21428.08
11:12:51|21428.07
11:12:52|21428.07
11:12:53|21428.08
11:12:54|21428.08
11:12:55|21428.07
11:12:56|21428.07
11:12:57|21428.07
11:12:58|21428.08
11:12:59|21428.07
11:13:00|21428.07
11:13:01|21428.08
11:13:02|21428.08
11:13:03|21428.07
11:13:04|21428.07
11:13:05|21428.08
11:13:06|21428.08
11:13:07|21428.08
11:13:08|21428.07
11:13:09|21428.08
11:13:10|21428.08
11:13:11|21428.08
11:13:12|21428.08
11:13:13|21428.08
11:13:14|21428.07
11:13:15|21428.08
11:13:16|21428.08
11:13:17|21428.08
11:13:18|21428.07
11:13:19|21428.07
11:13:20|21428.07
11:13:21|21428.08
11:13:23|21428.08
11:13:24|21428.08
11:13:26|21428.12
11:13:27|21428.11
11:13:28|21428.12
11:13:29|21428.11
11:13:31|21428.11
11:13:31|21428.12
11:13:33|21428.11
11:13:34|21428.11
11:13:35|21428.12
11:13:36|21428.12
11:13:37|21428.11
11:13:38|21428.11
11:13:39|21428.11
11:13:40|21428.12
11:13:41|21428.11
11:13:42|21428.11
11:13:43|21428.12
11:13:44|21428.11
11:13:45|21430.4
11:13:46|21439.14
11:13:47|21440.7
11:13:48|21436.16
11:13:49|21434.08
11:13:49|21432.49
11:13:51|21433.99
11:13:52|21433.99
11:13:53|21433.99
11:13:54|21433.99
11:13:55|21433.99
11:13:56|21434.24
11:13:57|21434.24
11:13:58|21435.1
11:13:59|21435.09
11:14:00|21436.
11:14:01|21435.99
11:14:02|21436.
11:14:02|21436.
11:14:03|21436.
11:14:05|21435.99
11:14:06|21438.56
11:14:07|21438.55
11:14:07|21438.56
11:14:09|21436.
11:14:10|21436.
11:14:11|21434.53
11:14:11|21433.52
11:14:13|21433.52
11:14:14|21433.52
11:14:15|21433.52
11:14:16|21433.52
11:14:17|21433.52
11:14:17|21433.52
11:14:19|21433.52
11:14:19|21433.52
11:14:20|21433.52
11:14:22|21432.49
11:14:23|21432.5
11:14:25|21432.5
11:14:26|21432.49
11:14:27|21432.49
11:14:28|21432.5
11:14:29|21432.49
11:14:30|21432.5
11:14:32|21433.9
11:14:33|21433.89
11:14:34|21433.9
11:14:34|21433.9
11:14:35|21433.9
11:14:36|21433.9
11:14:38|21433.9
11:14:39|21433.89
11:14:40|21433.9
11:14:41|21433.89
11:14:42|21433.9
11:14:43|21433.9
11:14:44|21433.89
11:14:45|21427.59
11:14:46|21427.6
11:14:47|21427.6
11:14:48|21427.59
11:14:49|21427.59
11:14:50|21427.59
11:14:51|21427.59
11:14:52|21427.59
11:14:53|21427.59
11:14:54|21427.59
11:14:55|21427.6
11:14:56|21427.6
11:14:57|21427.6
11:14:58|21427.6
11:14:59|21428.66
11:15:00|21428.66
11:15:01|21428.66
11:15:02|21430.81
11:15:03|21430.82
11:15:04|21430.82
11:15:05|21434.56
11:15:06|21434.56
11:15:07|21434.57
11:15:08|21434.56
11:15:09|21434.56
11:15:10|21437.2
11:15:11|21437.2
11:15:12|21437.2
11:15:13|21437.2
11:15:14|21437.21
11:15:15|21437.2
11:15:16|21437.21
11:15:17|21437.2
11:15:18|21437.21
11:15:19|21437.21
11:15:20|21437.77
11:15:21|21440.2
11:15:22|21440.2
11:15:24|21440.53
11:15:25|21440.54
11:15:26|21440.54
11:15:27|21440.54
11:15:28|21440.54
11:15:29|21440.54
11:15:31|21440.9
11:15:32|21440.9
11:15:33|21446.
11:15:34|21446.01
11:15:35|21447.16
11:15:37|21446.01
11:15:37|21446.01
11:15:38|21446.02
11:15:39|21446.01
11:15:40|21446.02
11:15:41|21446.02
11:15:42|21448.99
11:15:43|21449.
11:15:44|21448.99
11:15:45|21446.03
11:15:46|21446.03
11:15:47|21446.03
11:15:48|21446.03
11:15:49|21446.03
11:15:50|21446.03
11:15:51|21446.03
11:15:52|21450.
11:15:54|21449.99
11:15:55|21450.
11:15:56|21449.99
11:15:57|21447.53
11:15:58|21447.52
11:15:59|21447.53
11:15:59|21443.76
11:16:01|21442.28
11:16:01|21442.28
11:16:03|21442.28
11:16:04|21442.28
11:16:05|21442.27
11:16:06|21442.28
11:16:07|21442.28
11:16:08|21442.27
11:16:09|21442.28
11:16:10|21442.27
11:16:11|21440.94
11:16:12|21437.88
11:16:13|21437.87
11:16:14|21437.87
11:16:15|21437.87
11:16:16|21437.87
11:16:16|21440.25
11:16:17|21440.25
11:16:19|21440.25
11:16:20|21441.24
11:16:20|21441.25
11:16:22|21442.32
11:16:22|21442.55
11:16:25|21444.67
11:16:26|21444.67
11:16:27|21444.67
11:16:27|21444.67
11:16:29|21444.64
11:16:30|21443.98
11:16:31|21443.5
11:16:32|21441.7
11:16:33|21439.65
11:16:34|21439.66
11:16:35|21439.65
11:16:36|21439.66
11:16:37|21439.66
11:16:38|21439.66
11:16:39|21439.66
11:16:40|21439.65
11:16:42|21439.66
11:16:43|21439.66
11:16:43|21439.66
11:16:45|21439.66
11:16:45|21441.63
11:16:47|21441.63
11:16:48|21441.63
11:16:49|21441.63
11:16:50|21441.65
11:16:51|21441.65
11:16:52|21441.64
11:16:53|21441.65
11:16:53|21441.65
11:16:54|21441.64
11:16:56|21441.65
11:16:56|21441.65
11:16:57|21441.64
11:16:58|21441.65
11:17:00|21441.65
11:17:01|21441.65
11:17:02|21441.64
11:17:03|21441.65
11:17:03|21441.64
11:17:05|21434.92
11:17:05|21434.92
11:17:07|21434.91
11:17:08|21434.91
11:17:09|21434.91
11:17:10|21434.91
11:17:11|21434.89
11:17:12|21431.68
11:17:13|21429.14
11:17:14|21429.14
11:17:15|21429.14
11:17:16|21429.15
11:17:17|21429.14
11:17:18|21429.15
11:17:19|21431.51
11:17:20|21431.5
11:17:21|21431.5
11:17:22|21434.89
11:17:23|21436.18
11:17:24|21436.19
11:17:26|21436.19
11:17:27|21436.18
11:17:29|21435.51
11:17:30|21434.56
11:17:31|21434.55
11:17:32|21434.48
11:17:33|21434.49
11:17:34|21434.49
11:17:36|21434.48
11:17:36|21434.49
11:17:38|21434.48
11:17:39|21434.48
11:17:40|21434.36
11:17:41|21434.37
11:17:42|21434.36
11:17:43|21434.37
11:17:44|21434.36
11:17:45|21432.62
11:17:46|21432.62
11:17:47|21432.61
11:17:48|21432.62
11:17:49|21432.62
11:17:50|21436.14
11:17:51|21436.15
11:17:52|21436.15
11:17:53|21436.14
11:17:54|21436.14
11:17:55|21436.14
11:17:56|21434.1
11:17:57|21434.11
11:17:58|21434.11
11:17:59|21434.1
11:18:00|21434.1
11:18:01|21434.11
11:18:02|21434.11
11:18:03|21434.11
11:18:04|21434.1
11:18:05|21434.11
11:18:06|21434.1
11:18:07|21434.11
11:18:08|21434.1
11:18:09|21434.11
11:18:10|21434.1
11:18:11|21434.11
11:18:12|21434.11
11:18:13|21434.13
11:18:14|21434.13
11:18:15|21434.13
11:18:16|21434.12
11:18:17|21434.13
11:18:18|21434.13
11:18:19|21435.52
11:18:20|21435.52
11:18:21|21435.52
11:18:22|21435.51
11:18:23|21435.52
11:18:24|21435.52
11:18:26|21435.52
11:18:27|21435.52
11:18:28|21439.81
11:18:29|21443.97
11:18:30|21443.97
11:18:32|21443.97
11:18:32|21443.97
11:18:33|21443.97
11:18:34|21443.98
11:18:35|21443.98
11:18:36|21443.98
11:18:37|21443.97
11:18:38|21438.11
11:18:39|21438.11
11:18:41|21435.52
11:18:42|21435.52
11:18:43|21435.53
11:18:44|21435.53
11:18:45|21434.9
11:18:46|21434.9
11:18:47|21434.35
11:18:48|21434.34
11:18:49|21434.35
11:18:50|21434.34
11:18:51|21434.34
11:18:52|21434.35
11:18:53|21435.53
11:18:54|21435.53
11:18:55|21435.53
11:18:56|21435.52
11:18:57|21435.52
11:18:58|21435.52
11:18:59|21431.67
11:19:00|21428.81
11:19:01|21428.81
11:19:02|21428.8
11:19:03|21428.81
11:19:04|21428.81
11:19:05|21428.8
11:19:06|21428.81
11:19:07|21428.81
11:19:08|21428.8
11:19:09|21430.46
11:19:10|21431.05
11:19:11|21431.05
11:19:12|21431.04
11:19:13|21431.04
11:19:14|21431.04
11:19:15|21431.04
11:19:16|21433.06
11:19:17|21434.06
11:19:18|21434.07
11:19:19|21434.07
11:19:20|21434.06
11:19:21|21434.07
11:19:22|21434.06
11:19:23|21434.06
11:19:24|21434.06
11:19:25|21434.07
11:19:26|21434.06
11:19:27|21434.07
11:19:29|21434.06
11:19:29|21434.06
11:19:30|21434.07
11:19:31|21434.06
11:19:32|21434.07
11:19:33|21434.07
11:19:34|21434.07
11:19:35|21434.06
11:19:36|21434.06
11:19:37|21434.06
11:19:38|21434.06
11:19:39|21434.06
11:19:40|21434.06
11:19:41|21434.07
11:19:42|21433.08
11:19:43|21433.07
11:19:44|21433.07
11:19:45|21433.07
11:19:46|21433.06
11:19:47|21433.06
11:19:48|21433.06
11:19:49|21433.07
11:19:50|21433.06
11:19:51|21433.07
11:19:53|21433.07
11:19:54|21433.08
11:19:55|21433.07
11:19:56|21433.07
11:19:57|21433.07
11:19:58|21433.07
11:19:59|21433.07
11:20:00|21433.08
11:20:01|21433.08
11:20:02|21432.35
11:20:03|21431.05
11:20:04|21431.05
11:20:05|21431.06
11:20:06|21431.05
11:20:07|21431.06
11:20:08|21431.05
11:20:09|21431.05
11:20:10|21431.06
11:20:11|21431.06
11:20:12|21431.05
11:20:13|21431.06
11:20:14|21428.88
11:20:14|21425.68
11:20:16|21425.
11:20:17|21425.
11:20:18|21425.
11:20:19|21425.
11:20:20|21425.
11:20:21|21423.75
11:20:22|21415.42
11:20:23|21415.25
11:20:24|21415.24
11:20:25|21415.24
11:20:26|21415.24
11:20:27|21415.25
11:20:28|21414.5
11:20:30|21413.72
11:20:31|21413.71
11:20:32|21413.71
11:20:33|21413.71
11:20:34|21413.71
11:20:35|21412.21
11:20:36|21411.3
11:20:37|21411.3
11:20:38|21411.31
11:20:38|21411.31
11:20:40|21411.3
11:20:40|21411.3
11:20:42|21411.3
11:20:43|21411.3
11:20:45|21411.31
11:20:45|21411.31
11:20:46|21411.3
11:20:47|21411.3
11:20:48|21413.7
11:20:49|21413.7
11:20:50|21413.7
11:20:51|21413.71
11:20:52|21413.7
11:20:53|21413.7
11:20:54|21413.7
11:20:55|21412.97
11:20:56|21412.15
11:20:57|21412.15
11:20:58|21412.15
11:20:59|21412.15
11:21:00|21412.16
11:21:01|21412.16
11:21:02|21412.15
11:21:04|21412.15
11:21:04|21412.15
11:21:06|21412.15
11:21:07|21412.15
11:21:07|21412.16
11:21:09|21412.16
11:21:09|21412.15
11:21:11|21412.15
11:21:11|21412.15
11:21:12|21412.16
11:21:13|21412.15
11:21:14|21412.15
11:21:15|21412.16
11:21:16|21412.15
11:21:17|21412.15
11:21:18|21412.15
11:21:19|21412.
11:21:20|21411.85
11:21:22|21411.85
11:21:23|21411.86
11:21:24|21411.85
11:21:24|21411.72
11:21:26|21411.73
11:21:26|21408.08
11:21:27|21404.13
11:21:29|21400.61
11:21:31|21400.62
11:21:32|21400.61
11:21:33|21400.61
11:21:34|21400.61
11:21:35|21400.61
11:21:36|21399.
11:21:37|21399.
11:21:38|21399.01
11:21:40|21399.
11:21:41|21399.01
11:21:42|21399.01
11:21:42|21396.27
11:21:43|21394.02
11:21:45|21394.01
11:21:45|21394.01
11:21:47|21391.9
11:21:48|21391.91
11:21:49|21388.66
11:21:50|21388.4
11:21:51|21390.66
11:21:52|21390.66
11:21:53|21390.66
11:21:54|21390.66
11:21:55|21390.27
11:21:56|21390.28
11:21:57|21390.28
11:21:58|21390.28
11:21:59|21384.68
11:22:00|21386.1
11:22:01|21387.76
11:22:02|21383.43
11:22:03|21383.43
11:22:04|21380.
11:22:05|21369.
11:22:06|21371.5
11:22:07|21372.99
11:22:08|21379.45
11:22:09|21379.45
11:22:10|21376.84
11:22:11|21376.76
11:22:12|21376.54
11:22:13|21375.42
11:22:14|21373.66
11:22:15|21370.82
11:22:16|21370.83
11:22:17|21370.82
11:22:18|21367.45
11:22:19|21367.45
11:22:20|21363.97
11:22:21|21363.98
11:22:22|21363.97
11:22:23|21363.91
11:22:24|21361.05
11:22:25|21361.03
11:22:26|21361.03
11:22:27|21362.72
11:22:28|21363.97
11:22:30|21367.45
11:22:31|21366.45
11:22:32|21366.45
11:22:33|21364.63
11:22:34|21363.39
11:22:35|21355.
11:22:36|21359.4
11:22:37|21359.4
11:22:38|21359.4
11:22:40|21364.4
11:22:41|21364.4
11:22:42|21364.41
11:22:43|21367.18
11:22:44|21367.18
11:22:45|21367.18
11:22:46|21365.1
11:22:47|21365.11
11:22:48|21365.11
11:22:49|21365.1
11:22:50|21365.1
11:22:51|21365.1
11:22:51|21365.11
11:22:53|21366.05
11:22:53|21366.9
11:22:55|21369.38
11:22:56|21370.81
11:22:57|21370.81
11:22:58|21373.78
11:22:59|21376.24
11:23:00|21378.77
11:23:01|21382.15
11:23:02|21384.99
11:23:03|21385.52
11:23:04|21385.52
11:23:05|21385.52
11:23:06|21385.51
11:23:07|21385.52
11:23:08|21383.48
11:23:09|21379.48
11:23:10|21379.5
11:23:11|21379.5
11:23:12|21379.49
11:23:13|21379.5
11:23:14|21376.46
11:23:15|21376.46
11:23:16|21376.46
11:23:17|21370.56
11:23:18|21370.55
11:23:19|21370.56
11:23:20|21365.12
11:23:21|21365.11
11:23:22|21365.11
11:23:23|21365.11
11:23:24|21365.11
11:23:25|21365.11
11:23:26|21363.15
11:23:27|21363.15
11:23:28|21363.16
11:23:29|21363.15
11:23:30|21368.9
11:23:31|21370.21
11:23:33|21370.21
11:23:34|21370.21
11:23:34|21366.92
11:23:35|21365.23
11:23:36|21365.23
11:23:38|21367.14
11:23:39|21367.14
11:23:39|21367.75
11:23:40|21367.75
11:23:42|21367.75
11:23:43|21370.21
11:23:43|21370.2
11:23:44|21369.22
11:23:46|21369.22
11:23:47|21375.98
11:23:48|21375.98
11:23:49|21375.98
11:23:50|21375.98
11:23:51|21375.98
11:23:51|21375.97
11:23:53|21375.97
11:23:53|21375.98
11:23:54|21376.25
11:23:55|21379.2
11:23:56|21381.26
11:23:58|21381.54
11:23:59|21384.38
11:24:00|21383.75
11:24:01|21383.75
11:24:02|21383.75
11:24:03|21377.56
11:24:03|21376.31
11:24:05|21376.3
11:24:05|21376.31
11:24:07|21376.3
11:24:08|21376.31
11:24:09|21379.29
11:24:11|21379.28
11:24:11|21379.28
11:24:12|21379.28
11:24:14|21376.57
11:24:15|21376.57
11:24:15|21376.57
11:24:17|21376.58
11:24:18|21376.58
11:24:19|21376.58
11:24:20|21377.03
11:24:21|21377.03
11:24:22|21377.03
11:24:22|21377.02
11:24:24|21377.03
11:24:25|21377.02
11:24:26|21378.75
11:24:26|21379.28
11:24:27|21379.29
11:24:29|21379.28
11:24:30|21379.29
11:24:31|21379.29
11:24:33|21379.28
11:24:33|21379.29
11:24:35|21379.28
11:24:36|21379.28
11:24:38|21379.28
11:24:38|21379.29
11:24:39|21379.29
11:24:40|21379.29
11:24:41|21379.28
11:24:43|21379.29
11:24:44|21379.29
11:24:45|21379.29
11:24:46|21386.6
11:24:47|21390.15
11:24:48|21390.16
11:24:50|21390.16
11:24:50|21390.15
11:24:51|21390.16
11:24:52|21390.16
11:24:53|21390.16
11:24:54|21382.3
11:24:55|21382.3
11:24:56|21380.19
11:24:57|21380.19
11:24:58|21380.18
11:24:59|21380.19
11:25:00|21380.18
11:25:01|21383.04
11:25:02|21383.04
11:25:03|21383.39
11:25:04|21383.38
11:25:05|21383.39
11:25:06|21383.39
11:25:07|21383.38
11:25:08|21383.39
11:25:09|21383.38
11:25:10|21383.39
11:25:11|21382.3
11:25:12|21379.11
11:25:13|21379.11
11:25:14|21379.11
11:25:15|21379.11
11:25:16|21379.11
11:25:17|21375.98
11:25:18|21370.59
11:25:19|21370.59
11:25:20|21369.44
11:25:21|21369.45
11:25:22|21369.44
11:25:23|21369.44
11:25:24|21369.19
11:25:25|21369.19
11:25:26|21369.19
11:25:27|21369.2
11:25:28|21365.39
11:25:29|21364.49
11:25:30|21364.48
11:25:31|21364.48
11:25:33|21364.48
11:25:34|21364.48
11:25:35|21364.49
11:25:36|21364.49
11:25:38|21366.17
11:25:39|21366.17
11:25:40|21366.16
11:25:41|21366.16
11:25:42|21366.16
11:25:43|21366.17
11:25:44|21366.16
11:25:45|21366.14
11:25:46|21366.14
11:25:46|21366.15
11:25:49|21366.14
11:25:49|21366.16
11:25:50|21366.67
11:25:51|21366.67
11:25:52|21366.71
11:25:53|21365.08
11:25:54|21357.42
11:25:55|21357.41
11:25:56|21357.42
11:25:57|21357.41
11:25:58|21356.71
11:25:59|21345.
11:26:01|21342.88
11:26:02|21342.87
11:26:03|21342.16
11:26:04|21342.15
11:26:05|21344.98
11:26:06|21345.
11:26:08|21342.25
11:26:08|21339.84
11:26:09|21342.54
11:26:10|21344.99
11:26:11|21344.99
11:26:12|21345.
11:26:13|21345.
11:26:14|21345.
11:26:15|21345.
11:26:17|21344.99
11:26:18|21345.
11:26:19|21352.12
11:26:20|21354.49
11:26:21|21354.48
11:26:22|21354.49
11:26:23|21354.49
11:26:24|21355.54
11:26:24|21355.53
11:26:25|21355.53
11:26:27|21355.54
11:26:28|21355.54
11:26:29|21361.95
11:26:30|21362.86
11:26:31|21362.87
11:26:32|21367.15
11:26:34|21367.15
11:26:34|21367.16
11:26:37|21367.16
11:26:37|21367.16
11:26:38|21368.36
11:26:39|21372.77
11:26:40|21372.77
11:26:41|21372.78
11:26:42|21372.77
11:26:44|21367.75
11:26:44|21367.75
11:26:46|21367.75
11:26:47|21365.28
11:26:47|21365.28
11:26:49|21365.28
11:26:50|21367.31
11:26:51|21367.32
11:26:52|21368.59
11:26:53|21370.56
11:26:55|21366.68
11:26:55|21366.68
11:26:56|21366.68
11:26:57|21366.67
11:26:58|21369.45
11:26:59|21369.45
11:27:00|21369.45
11:27:01|21369.03
11:27:02|21369.03
11:27:03|21369.04
11:27:04|21369.04
11:27:05|21369.46
11:27:06|21371.66
11:27:07|21372.28
11:27:08|21372.77
11:27:09|21372.77
11:27:10|21372.79
11:27:11|21372.79
11:27:12|21369.45
11:27:13|21369.45
11:27:14|21369.46
11:27:15|21369.46
11:27:16|21369.45
11:27:17|21369.45
11:27:19|21363.07
11:27:20|21363.06
11:27:20|21363.06
11:27:21|21363.06
11:27:23|21358.78
11:27:24|21353.42
11:27:25|21359.81
11:27:26|21359.8
11:27:27|21359.19
11:27:28|21355.43
11:27:29|21357.17
11:27:30|21359.88
11:27:30|21360.78
11:27:32|21356.32
11:27:33|21356.33
11:27:34|21355.57
11:27:35|21355.57
11:27:37|21355.57
11:27:37|21355.57
11:27:39|21355.57
11:27:40|21355.56
11:27:41|21355.56
11:27:43|21355.85
11:27:43|21355.85
11:27:45|21352.29
11:27:46|21352.3
11:27:47|21353.
11:27:48|21359.44
11:27:49|21359.45
11:27:50|21359.45
11:27:51|21359.45
11:27:52|21359.45
11:27:53|21359.44
11:27:54|21359.44
11:27:55|21359.44
11:27:56|21359.44
11:27:57|21359.45
11:27:58|21359.44
11:27:59|21359.44
11:28:00|21359.44
11:28:01|21359.44
11:28:02|21358.37
11:28:04|21369.45
11:28:05|21369.46
11:28:06|21370.29
11:28:06|21370.3
11:28:07|21370.3
11:28:08|21370.3
11:28:09|21370.31
11:28:10|21370.31
11:28:11|21372.63
11:28:13|21372.63
11:28:14|21372.63
11:28:14|21377.09
11:28:15|21378.21
11:28:17|21378.21
11:28:17|21378.2
11:28:18|21378.21
11:28:20|21376.05
11:28:20|21375.41
11:28:21|21375.41
11:28:23|21375.41
11:28:23|21375.42
11:28:24|21376.22
11:28:26|21377.56
11:28:27|21376.23
11:28:28|21376.23
11:28:28|21376.23
11:28:30|21376.22
11:28:30|21376.22
11:28:32|21376.22
11:28:33|21376.23
11:28:33|21376.22
11:28:34|21376.22
11:28:36|21376.22
11:28:37|21376.22
11:28:39|21376.22
11:28:40|21375.4
11:28:41|21375.41
11:28:43|21375.41
11:28:43|21375.4
11:28:45|21375.4
11:28:46|21375.41
11:28:47|21375.4
11:28:48|21375.41
11:28:49|21375.4
11:28:50|21375.41
11:28:51|21375.4
11:28:52|21375.4
11:28:53|21373.29
11:28:54|21370.96
11:28:55|21370.96
11:28:56|21370.96
11:28:57|21374.94
11:28:58|21374.94
11:28:59|21374.93
11:29:00|21374.94
11:29:01|21374.94
11:29:02|21374.94
11:29:03|21374.94
11:29:04|21374.94
11:29:05|21374.94
11:29:06|21374.93
11:29:07|21374.94
11:29:08|21373.73
11:29:09|21373.73
11:29:10|21373.73
11:29:11|21373.72
11:29:12|21373.72
11:29:13|21373.72
11:29:14|21373.73
11:29:15|21373.72
11:29:16|21372.72
11:29:18|21365.53
11:29:18|21365.52
11:29:19|21365.52
11:29:20|21365.2
11:29:21|21365.2
11:29:22|21365.2
11:29:23|21363.5
11:29:24|21363.47
11:29:25|21360.75
11:29:26|21360.75
11:29:27|21362.67
11:29:28|21362.66
11:29:29|21362.67
11:29:30|21362.67
11:29:31|21362.66
11:29:32|21362.66
11:29:33|21362.67
11:29:34|21359.81
11:29:35|21356.67
11:29:37|21356.67
11:29:38|21361.31
11:29:39|21364.27
11:29:40|21364.28
11:29:41|21364.28
11:29:42|21364.27
11:29:43|21364.27
11:29:44|21364.28
11:29:45|21364.28
11:29:47|21364.27
11:29:48|21364.28
11:29:48|21365.4
11:29:49|21365.4
11:29:51|21365.41
11:29:52|21365.4
11:29:53|21365.41
11:29:53|21365.4
11:29:54|21365.4
11:29:55|21373.51
11:29:57|21376.48
11:29:57|21376.49
11:29:59|21376.48
11:29:59|21376.48
11:30:00|21376.49
11:30:02|21372.74
11:30:03|21372.74
11:30:04|21372.75
11:30:05|21372.74
11:30:05|21372.75
11:30:07|21372.74
11:30:08|21370.88
11:30:09|21370.88
11:30:10|21373.12
11:30:11|21374.29
11:30:11|21375.92
11:30:13|21375.93
11:30:14|21375.92
11:30:15|21375.93
11:30:16|21375.92
11:30:17|21371.4
11:30:18|21371.4
11:30:19|21371.4
11:30:20|21372.43
11:30:21|21372.44
11:30:22|21379.98
11:30:23|21379.99
11:30:24|21380.
11:30:25|21380.
11:30:26|21380.
11:30:27|21380.
11:30:28|21380.
11:30:29|21379.99
11:30:30|21380.04
11:30:31|21380.04
11:30:32|21380.5
11:30:33|21377.66
11:30:34|21376.82
11:30:35|21376.83
11:30:36|21376.83
11:30:37|21376.83
11:30:39|21376.83
11:30:40|21376.82
11:30:41|21376.82
11:30:42|21376.83
11:30:42|21376.83
11:30:43|21376.83
11:30:45|21376.83
11:30:46|21376.83
11:30:47|21376.83
11:30:48|21382.
11:30:49|21382.
11:30:50|21382.2
11:30:51|21382.19
11:30:52|21382.2
11:30:53|21382.2
11:30:54|21382.2
11:30:55|21383.99
11:30:56|21384.51
11:30:57|21384.51
11:30:58|21384.51
11:30:59|21384.51
11:31:00|21384.51
11:31:01|21384.51
11:31:03|21384.5
11:31:03|21384.51
11:31:04|21384.51
11:31:05|21384.51
11:31:06|21384.5
11:31:07|21384.51
11:31:08|21384.51
11:31:09|21384.51
11:31:10|21384.5
11:31:11|21384.51
11:31:12|21384.5
11:31:13|21384.5
11:31:14|21384.51
11:31:15|21384.51
11:31:16|21384.5
11:31:17|21384.5
11:31:18|21384.51
11:31:19|21390.15
11:31:20|21390.15
11:31:21|21390.14
11:31:22|21390.15
11:31:23|21390.15
11:31:24|21390.15
11:31:25|21390.15
11:31:26|21384.98
11:31:27|21384.99
11:31:28|21384.99
11:31:29|21390.48
11:31:30|21390.48
11:31:31|21390.49
11:31:32|21390.49
11:31:33|21390.48
11:31:35|21390.48
11:31:35|21390.48
11:31:36|21386.59
11:31:39|21386.6
11:31:40|21387.05
11:31:41|21387.05
11:31:42|21387.04
11:31:43|21387.04
11:31:44|21387.04
11:31:45|21387.05
11:31:46|21387.05
11:31:47|21389.1
11:31:47|21389.31
11:31:50|21387.04
11:31:50|21387.04
11:31:51|21382.
11:31:52|21381.22
11:31:53|21381.07
11:31:54|21381.
11:31:55|21381.
11:31:56|21384.44
11:31:57|21384.44
11:31:58|21384.44
11:31:59|21384.44
11:32:00|21384.43
11:32:01|21384.43
11:32:02|21384.44
11:32:03|21384.43
11:32:04|21384.43
11:32:05|21384.44
11:32:06|21384.44
11:32:07|21384.43
11:32:08|21384.43
11:32:09|21384.43
11:32:10|21384.43
11:32:11|21375.37
11:32:12|21372.45
11:32:13|21372.44
11:32:14|21372.45
11:32:15|21374.51
11:32:16|21372.68
11:32:17|21370.89
11:32:18|21370.89
11:32:19|21370.88
11:32:20|21370.89
11:32:21|21370.89
11:32:22|21370.88
11:32:23|21370.88
11:32:24|21370.89
11:32:25|21370.89
11:32:26|21370.89
11:32:27|21367.31
11:32:28|21364.49
11:32:29|21361.49
11:32:30|21361.49
11:32:31|21361.5
11:32:32|21361.5
11:32:33|21361.5
11:32:34|21361.49
11:32:35|21361.49
11:32:36|21361.5
11:32:37|21361.49
11:32:39|21361.49
11:32:40|21355.24
11:32:42|21355.21
11:32:43|21355.2
11:32:43|21355.2
11:32:45|21355.21
11:32:46|21339.99
11:32:48|21329.46
11:32:48|21324.71
11:32:49|21315.78
11:32:50|21322.71
11:32:51|21327.
11:32:52|21330.11
11:32:53|21333.13
11:32:55|21327.68
11:32:56|21333.75
11:32:57|21331.48
11:32:58|21331.48
11:32:59|21327.95
11:33:00|21330.66
11:33:01|21331.47
11:33:01|21331.48
11:33:03|21332.05
11:33:05|21332.33
11:33:05|21329.37
11:33:06|21329.36
11:33:07|21331.54
11:33:08|21331.53
11:33:09|21335.
11:33:10|21335.44
11:33:11|21335.45
11:33:12|21335.44
11:33:13|21332.18
11:33:14|21332.18
11:33:15|21335.43
11:33:16|21335.43
11:33:17|21335.42
11:33:18|21335.42
11:33:19|21335.43
11:33:20|21335.43
11:33:21|21337.17
11:33:22|21339.84
11:33:23|21338.95
11:33:24|21338.5
11:33:25|21335.42
11:33:26|21335.43
11:33:27|21335.42
11:33:28|21335.42
11:33:29|21335.42
11:33:30|21335.42
11:33:31|21334.32
11:33:32|21335.4
11:33:33|21335.4
11:33:34|21333.72
11:33:35|21333.71
11:33:36|21334.98
11:33:37|21334.98
11:33:38|21334.98
11:33:40|21334.98
11:33:42|21333.96
11:33:42|21333.75
11:33:43|21333.75
11:33:44|21333.75
11:33:45|21333.76
11:33:47|21334.99
11:33:48|21333.71
11:33:49|21334.98
11:33:50|21334.98
11:33:51|21334.98
11:33:52|21334.98
11:33:53|21334.98
11:33:54|21334.97
11:33:55|21334.97
11:33:56|21334.97
11:33:57|21334.98
11:33:58|21334.98
11:33:59|21341.37
11:34:00|21341.37
11:34:01|21339.73
11:34:02|21338.29
11:34:03|21338.29
11:34:04|21338.29
11:34:05|21341.1
11:34:06|21341.09
11:34:07|21341.1
11:34:08|21341.09
11:34:09|21341.1
11:34:10|21341.1
11:34:11|21338.29
11:34:12|21338.3
11:34:13|21338.29
11:34:14|21338.3
11:34:15|21338.3
11:34:16|21340.77
11:34:17|21348.14
11:34:18|21348.15
11:34:19|21349.28
11:34:20|21349.27
11:34:21|21349.27
11:34:22|21349.28
11:34:23|21349.
11:34:25|21344.8
11:34:26|21344.78
11:34:26|21342.98
11:34:27|21342.98
11:34:28|21342.97
11:34:30|21342.98
11:34:31|21342.98
11:34:31|21342.98
11:34:33|21342.98
11:34:33|21342.98
11:34:35|21342.97
11:34:36|21342.98
11:34:37|21342.97
11:34:38|21342.97
11:34:39|21342.98
11:34:40|21342.98
11:34:41|21342.98
11:34:43|21342.98
11:34:44|21342.98
11:34:46|21342.98
11:34:47|21342.98
11:34:48|21342.98
11:34:48|21342.98
11:34:50|21348.98
11:34:51|21348.98
11:34:53|21348.98
11:34:53|21348.98
11:34:54|21348.98
11:34:55|21348.99
11:34:56|21348.98
11:34:57|21351.58
11:34:58|21348.2
11:34:59|21344.89
11:35:00|21344.88
11:35:01|21344.89
11:35:02|21344.89
11:35:03|21342.59
11:35:04|21341.9
11:35:05|21341.91
11:35:06|21341.91
11:35:07|21341.9
11:35:08|21341.9
11:35:09|21341.91
11:35:10|21338.56
11:35:11|21338.56
11:35:12|21338.29
11:35:13|21338.3
11:35:14|21338.29
11:35:15|21338.29
11:35:16|21338.29
11:35:17|21338.86
11:35:18|21338.87
11:35:19|21338.86
11:35:20|21338.86
11:35:21|21341.31
11:35:22|21341.31
11:35:23|21338.3
11:35:24|21338.29
11:35:25|21338.29
11:35:26|21338.29
11:35:27|21338.3
11:35:28|21338.29
11:35:29|21338.29
11:35:30|21338.29
11:35:31|21344.7
11:35:32|21344.7
11:35:33|21344.7
11:35:34|21344.7
11:35:35|21344.7
11:35:36|21344.7
11:35:37|21344.69
11:35:38|21344.7
11:35:39|21344.69
11:35:40|21344.7
11:35:42|21344.7
11:35:44|21344.7
11:35:45|21344.69
11:35:47|21344.7
11:35:48|21344.69
11:35:49|21344.69
11:35:50|21341.54
11:35:52|21344.69
11:35:52|21344.69
11:35:53|21344.69
11:35:54|21344.69
11:35:55|21344.7
11:35:56|21344.7
11:35:57|21344.7
11:35:58|21344.7
11:35:59|21344.7
11:36:00|21344.7
11:36:01|21344.69
11:36:02|21350.87
11:36:03|21350.89
11:36:04|21352.9
11:36:05|21352.91
11:36:06|21352.91
11:36:07|21354.24
11:36:08|21358.86
11:36:09|21354.46
11:36:11|21354.45
11:36:12|21354.46
11:36:13|21354.46
11:36:14|21354.45
11:36:15|21354.45
11:36:16|21354.46
11:36:18|21357.79
11:36:18|21360.
11:36:19|21360.
11:36:20|21360.
11:36:21|21360.
11:36:22|21359.99
11:36:23|21359.99
11:36:24|21358.76
11:36:25|21358.76
11:36:26|21358.77
11:36:27|21358.77
11:36:28|21361.04
11:36:29|21361.04
11:36:30|21361.05
11:36:31|21361.03
11:36:32|21359.33
11:36:33|21359.33
11:36:34|21360.09
11:36:35|21360.09
11:36:36|21360.09
11:36:37|21360.09
11:36:38|21360.1
11:36:39|21360.1
11:36:40|21360.1
11:36:41|21360.63
11:36:43|21360.63
11:36:45|21364.68
11:36:46|21364.67
11:36:48|21364.03
11:36:48|21364.03
11:36:49|21364.03
11:36:51|21359.97
11:36:52|21358.1
11:36:53|21360.68
11:36:54|21360.68
11:36:55|21360.68
11:36:55|21360.68
11:36:57|21360.68
11:36:58|21363.36
11:36:59|21363.37
11:37:00|21363.36
11:37:01|21363.37
11:37:02|21363.37
11:37:03|21363.37
11:37:04|21363.27
11:37:05|21361.4
11:37:06|21358.51
11:37:07|21355.85
11:37:08|21355.85
11:37:09|21355.85
11:37:10|21357.17
11:37:11|21357.17
11:37:12|21357.17
11:37:13|21357.17
11:37:13|21357.47
11:37:15|21359.25
11:37:16|21359.25
11:37:17|21359.25
11:37:18|21359.25
11:37:19|21359.25
11:37:20|21359.25
11:37:20|21359.25
11:37:22|21359.25
11:37:23|21359.26
11:37:23|21356.89
11:37:25|21356.89
11:37:26|21356.89
11:37:27|21356.89
11:37:28|21356.89
11:37:29|21356.94
11:37:30|21356.93
11:37:31|21356.94
11:37:32|21358.23
11:37:33|21358.23
11:37:34|21358.24
11:37:35|21358.24
11:37:36|21360.
11:37:37|21359.99
11:37:37|21360.
11:37:38|21360.
11:37:40|21359.99
11:37:40|21360.1
11:37:42|21360.45
11:37:42|21360.45
11:37:45|21360.44
11:37:45|21360.44
11:37:46|21360.44
11:37:47|21359.46
11:37:49|21354.77
11:37:50|21354.77
11:37:50|21354.77
11:37:52|21354.77
11:37:53|21354.77
11:37:54|21354.78
11:37:55|21354.78
11:37:56|21356.66
11:37:56|21357.99
11:37:58|21361.
11:37:59|21361.
11:38:00|21360.99
11:38:01|21361.
11:38:01|21360.99
11:38:03|21361.
11:38:04|21360.99
11:38:05|21361.
11:38:06|21360.99
11:38:07|21360.99
11:38:08|21361.
11:38:09|21360.99
11:38:09|21361.
11:38:11|21361.
11:38:12|21360.99
11:38:13|21361.
11:38:14|21360.09
11:38:15|21357.02
11:38:16|21357.01
11:38:17|21357.01
11:38:18|21357.02
11:38:19|21357.02
11:38:20|21357.02
11:38:21|21357.02
11:38:22|21357.02
11:38:23|21357.02
11:38:24|21357.02
11:38:25|21357.02
11:38:26|21357.01
11:38:27|21357.01
11:38:28|21357.02
11:38:29|21357.02
11:38:30|21357.01
11:38:31|21357.02
11:38:32|21357.02
11:38:33|21357.02
11:38:34|21357.02
11:38:35|21357.01
11:38:36|21357.01
11:38:37|21357.02
11:38:38|21357.02
11:38:39|21357.02
11:38:40|21357.01
11:38:41|21357.02
11:38:42|21357.01
11:38:43|21357.01
11:38:44|21357.02
11:38:45|21357.01
11:38:46|21357.01
11:38:47|21357.01
11:38:49|21357.01
11:38:50|21357.02
11:38:51|21355.72
11:38:52|21352.64
11:38:53|21352.64
11:38:54|21352.65
11:38:55|21352.65
11:38:56|21352.64
11:38:57|21352.64
11:38:58|21353.7
11:38:59|21354.58
11:39:00|21357.
11:39:01|21357.
11:39:02|21357.
11:39:03|21356.99
11:39:05|21356.99
11:39:06|21356.99
11:39:07|21354.11
11:39:07|21354.1
11:39:09|21351.57
11:39:09|21351.57
11:39:10|21348.24
11:39:11|21348.25
11:39:13|21348.25
11:39:14|21348.25
11:39:15|21348.24
11:39:16|21350.65
11:39:17|21350.67
11:39:18|21350.67
11:39:19|21350.66
11:39:20|21351.24
11:39:21|21351.65
11:39:22|21356.12
11:39:23|21356.12
11:39:24|21356.13
11:39:25|21356.13
11:39:26|21356.13
11:39:27|21356.12
11:39:28|21356.13
11:39:29|21356.12
11:39:30|21356.13
11:39:31|21356.12
11:39:32|21356.12
11:39:33|21356.12
11:39:34|21356.12
11:39:35|21356.13
11:39:36|21356.12
11:39:37|21356.13
11:39:38|21356.12
11:39:39|21356.12
11:39:40|21356.12
11:39:41|21356.12
11:39:42|21356.12
11:39:43|21356.12
11:39:44|21356.13
11:39:45|21359.79
11:39:47|21359.79
11:39:48|21359.79
11:39:50|21358.8
11:39:51|21358.8
11:39:52|21358.8
11:39:52|21358.8
11:39:54|21358.79
11:39:55|21358.8
11:39:56|21358.8
11:39:57|21358.8
11:39:58|21358.8
11:39:59|21358.8
11:40:00|21356.67
11:40:01|21356.13
11:40:02|21356.13
11:40:03|21356.13
11:40:04|21356.12
11:40:05|21356.12
11:40:06|21356.12
11:40:07|21351.18
11:40:08|21350.67
11:40:09|21350.67
11:40:10|21350.67
11:40:11|21350.66
11:40:12|21350.67
11:40:13|21350.67
11:40:14|21350.66
11:40:15|21351.71
11:40:17|21351.71
11:40:17|21351.71
11:40:19|21351.71
11:40:19|21351.71
11:40:20|21351.71
11:40:22|21354.
11:40:22|21353.99
11:40:24|21352.49
11:40:25|21352.49
11:40:26|21352.45
11:40:26|21351.71
11:40:28|21351.72
11:40:28|21351.71
11:40:30|21351.71
11:40:31|21351.71
11:40:32|21351.71
11:40:32|21351.71
11:40:34|21351.72
11:40:35|21351.71
11:40:36|21351.72
11:40:37|21351.71
11:40:38|21351.72
11:40:39|21351.72
11:40:40|21351.72
11:40:40|21351.71
11:40:41|21351.71
11:40:43|21351.71
11:40:44|21351.72
11:40:45|21351.71
11:40:46|21351.72
11:40:47|21351.72
11:40:48|21351.71
11:40:49|21351.71
11:40:51|21351.72
11:40:51|21351.71
11:40:52|21351.71
11:40:53|21353.97
11:40:55|21353.97
11:40:57|21353.97
11:40:57|21353.97
11:40:58|21353.04
11:40:59|21353.04
11:41:00|21353.04
11:41:01|21353.04
11:41:02|21353.04
11:41:03|21353.04
11:41:04|21351.73
11:41:05|21351.73
11:41:06|21351.73
11:41:08|21351.72
11:41:09|21356.11
11:41:10|21356.11
11:41:10|21356.12
11:41:12|21356.11
11:41:12|21354.24
11:41:13|21352.57
11:41:15|21352.56
11:41:16|21352.57
11:41:16|21352.56
11:41:18|21352.56
11:41:18|21352.56
11:41:20|21352.56
11:41:21|21352.57
11:41:22|21352.57
11:41:23|21352.56
11:41:24|21352.57
11:41:25|21355.72
11:41:26|21355.72
11:41:27|21359.38
11:41:28|21355.76
11:41:29|21355.76
11:41:30|21356.42
11:41:31|21356.42
11:41:32|21356.42
11:41:33|21356.42
11:41:34|21356.41
11:41:35|21356.42
11:41:36|21356.42
11:41:37|21356.42
11:41:38|21356.42
11:41:39|21356.41
11:41:40|21356.41
11:41:41|21353.48
11:41:42|21353.47
11:41:43|21353.48
11:41:44|21353.47
11:41:45|21353.47
11:41:46|21353.47
11:41:47|21353.48
11:41:49|21353.47
11:41:50|21353.48
11:41:51|21353.48
11:41:52|21353.47
11:41:53|21350.38
11:41:54|21347.58
11:41:56|21347.57
11:41:57|21347.58
11:41:58|21347.58
11:41:59|21347.57
11:42:00|21346.19
11:42:01|21344.71
11:42:02|21344.7
11:42:03|21344.7
11:42:04|21344.71
11:42:05|21344.7
11:42:05|21347.57
11:42:06|21347.56
11:42:09|21347.56
11:42:09|21347.57
11:42:10|21347.57
11:42:11|21347.57
11:42:12|21348.4
11:42:13|21348.4
11:42:14|21348.4
11:42:15|21348.39
11:42:16|21348.39
11:42:17|21348.39
11:42:18|21348.4
11:42:19|21348.39
11:42:20|21348.4
11:42:21|21342.
11:42:22|21341.41
11:42:23|21338.65
11:42:24|21338.65
11:42:25|21338.65
11:42:26|21338.64
11:42:27|21338.64
11:42:28|21338.64
11:42:29|21338.65
11:42:30|21338.65
11:42:31|21338.64
11:42:32|21338.65
11:42:33|21338.65
11:42:34|21338.64
11:42:35|21338.65
11:42:36|21338.64
11:42:37|21338.64
11:42:38|21338.64
11:42:39|21340.01
11:42:40|21340.18
11:42:41|21338.7
11:42:42|21338.71
11:42:43|21338.7
11:42:44|21338.71
11:42:45|21338.7
11:42:46|21338.7
11:42:47|21338.7
11:42:49|21338.71
11:42:50|21338.7
11:42:52|21338.71
11:42:52|21338.7
11:42:53|21338.7
11:42:55|21338.71
11:42:56|21338.7
11:42:57|21338.7
11:42:58|21338.7
11:42:59|21338.7
11:43:00|21338.71
11:43:01|21338.71
11:43:02|21338.71
11:43:03|21338.63
11:43:04|21338.29
11:43:05|21339.75
11:43:06|21339.74
11:43:07|21338.34
11:43:08|21338.34
11:43:09|21338.34
11:43:10|21348.61
11:43:11|21352.87
11:43:13|21348.98
11:43:14|21348.98
11:43:15|21348.98
11:43:15|21348.98
11:43:16|21351.92
11:43:18|21351.92
11:43:19|21351.92
11:43:19|21351.93
11:43:20|21351.93
11:43:22|21351.92
11:43:22|21351.92
11:43:24|21351.92
11:43:24|21351.92
11:43:26|21351.92
11:43:27|21351.92
11:43:27|21356.82
11:43:29|21359.87
11:43:30|21358.9
11:43:31|21358.9
11:43:32|21358.89
11:43:33|21357.51
11:43:34|21357.52
11:43:35|21357.52
11:43:36|21357.52
11:43:37|21357.51
11:43:38|21357.52
11:43:39|21355.08
11:43:40|21351.92
11:43:41|21351.92
11:43:42|21351.92
11:43:42|21351.92
11:43:43|21351.93
11:43:45|21351.92
11:43:46|21351.93
11:43:47|21351.93
11:43:47|21351.93
11:43:49|21351.92
11:43:50|21351.93
11:43:52|21351.92
11:43:52|21351.92
11:43:53|21351.93
11:43:54|21351.93
11:43:56|21353.29
11:43:57|21353.3
11:43:58|21353.3
11:43:59|21353.3
11:44:00|21353.3
11:44:01|21353.3
11:44:02|21353.3
11:44:03|21353.29
11:44:04|21353.3
11:44:05|21350.78
11:44:06|21349.21
11:44:07|21347.39
11:44:08|21347.39
11:44:09|21347.39
11:44:10|21347.39
11:44:11|21347.39
11:44:12|21347.38
11:44:13|21347.39
11:44:14|21347.39
11:44:15|21350.75
11:44:16|21350.75
11:44:17|21350.74
11:44:18|21350.75
11:44:19|21352.47
11:44:20|21352.47
11:44:21|21352.46
11:44:22|21352.46
11:44:23|21352.46
11:44:24|21352.47
11:44:25|21352.46
11:44:26|21352.46
11:44:27|21352.46
11:44:28|21352.47
11:44:29|21355.29
11:44:30|21355.28
11:44:31|21355.31
11:44:32|21355.96
11:44:33|21355.96
11:44:34|21362.39
11:44:35|21362.4
11:44:36|21366.2
11:44:37|21366.2
11:44:38|21366.2
11:44:39|21367.34
11:44:40|21373.73
11:44:41|21372.72
11:44:42|21372.71
11:44:43|21372.72
11:44:44|21372.72
11:44:45|21369.93
11:44:46|21369.93
11:44:47|21369.93
11:44:48|21369.93
11:44:49|21369.94
11:44:50|21369.94
11:44:52|21369.94
11:44:53|21369.94
11:44:54|21372.71
11:44:55|21372.71
11:44:56|21372.71
11:44:57|21372.71
11:44:58|21369.44
11:44:59|21367.67
11:44:59|21367.67
11:45:01|21367.67
11:45:02|21370.7
11:45:03|21373.47
11:45:05|21370.66
11:45:05|21370.66
11:45:06|21370.67
11:45:07|21370.69
11:45:08|21371.71
11:45:09|21373.63
11:45:10|21373.99
11:45:11|21373.99
11:45:12|21374.3
11:45:13|21374.32
11:45:14|21375.
11:45:15|21375.15
11:45:16|21376.
11:45:17|21376.
11:45:18|21375.01
11:45:19|21375.01
11:45:20|21375.01
11:45:21|21369.87
11:45:22|21367.69
11:45:23|21367.69
11:45:24|21367.69
11:45:25|21367.7
11:45:26|21363.5
11:45:27|21362.54
11:45:28|21366.81
11:45:29|21366.81
11:45:30|21366.81
11:45:31|21363.74
11:45:32|21360.01
11:45:33|21360.02
11:45:34|21360.02
11:45:35|21360.01
11:45:36|21360.02
11:45:37|21360.02
11:45:38|21360.01
11:45:39|21360.01
11:45:40|21360.01
11:45:41|21360.01
11:45:42|21357.01
11:45:43|21357.02
11:45:44|21352.47
11:45:45|21352.47
11:45:46|21352.47
11:45:47|21352.47
11:45:48|21354.48
11:45:49|21354.48
11:45:50|21354.49
11:45:51|21354.49
11:45:53|21354.49
11:45:55|21354.48
11:45:55|21354.49
11:45:57|21354.49
11:45:58|21354.49
11:45:59|21354.49
11:46:00|21354.48
11:46:00|21354.15
11:46:02|21353.41
11:46:02|21353.41
11:46:04|21353.42
11:46:05|21353.41
11:46:06|21353.42
11:46:07|21353.42
11:46:08|21353.42
11:46:08|21353.42
11:46:09|21353.41
11:46:10|21353.42
11:46:11|21353.41
11:46:13|21353.41
11:46:13|21353.42
11:46:15|21353.01
11:46:15|21353.01
11:46:16|21353.01
11:46:18|21353.02
11:46:18|21353.02
11:46:20|21353.01
11:46:21|21353.02
11:46:22|21353.01
11:46:23|21353.01
11:46:23|21353.01
11:46:25|21360.01
11:46:26|21360.01
11:46:27|21360.01
11:46:28|21360.02
11:46:29|21360.02
11:46:31|21360.02
11:46:32|21359.94
11:46:32|21360.1
11:46:33|21364.33
11:46:35|21364.34
11:46:36|21364.34
11:46:36|21364.33
11:46:38|21364.33
11:46:39|21364.33
11:46:39|21360.16
11:46:41|21360.15
11:46:42|21360.15
11:46:43|21360.16
11:46:44|21360.16
11:46:45|21360.15
11:46:46|21360.16
11:46:46|21360.15
11:46:48|21360.15
11:46:49|21360.16
11:46:49|21360.71
11:46:51|21360.72
11:46:51|21363.71
11:46:53|21363.72
11:46:55|21363.71
11:46:56|21363.72
11:46:56|21363.71
11:46:58|21363.71
11:46:59|21363.71
11:47:00|21368.74
11:47:00|21368.75
11:47:02|21368.75
11:47:03|21368.75
11:47:04|21368.74
11:47:05|21368.75
11:47:06|21368.75
11:47:07|21368.74
11:47:08|21368.75
11:47:09|21369.51
11:47:10|21369.52
11:47:11|21370.57
11:47:12|21371.27
11:47:13|21371.95
11:47:14|21374.32
11:47:15|21374.31
11:47:16|21374.32
11:47:17|21374.32
11:47:18|21374.51
11:47:19|21373.25
11:47:20|21367.31
11:47:21|21367.31
11:47:22|21367.32
11:47:23|21367.32
11:47:24|21367.32
11:47:25|21367.31
11:47:26|21367.32
11:47:27|21363.09
11:47:28|21360.63
11:47:30|21360.62
11:47:30|21360.62
11:47:31|21360.63
11:47:32|21360.62
11:47:33|21360.62
11:47:34|21360.17
11:47:35|21360.17
11:47:36|21360.17
11:47:37|21360.16
11:47:38|21360.17
11:47:39|21360.62
11:47:40|21360.62
11:47:41|21360.63
11:47:42|21360.62
11:47:43|21360.63
11:47:44|21360.63
11:47:45|21360.62
11:47:46|21360.63
11:47:47|21360.62
11:47:48|21360.62
11:47:49|21360.63
11:47:50|21360.64
11:47:51|21360.64
11:47:52|21360.64
11:47:54|21360.64
11:47:56|21360.64
11:47:57|21361.91
11:47:58|21361.91
11:47:59|21361.92
11:48:00|21361.91
11:48:01|21361.91
11:48:02|21361.91
11:48:03|21361.92
11:48:04|21360.35
11:48:05|21359.56
11:48:06|21359.56
11:48:07|21359.56
11:48:08|21359.56
11:48:09|21359.57
11:48:10|21359.57
11:48:10|21359.57
11:48:11|21359.57
11:48:13|21359.56
11:48:14|21359.57
11:48:15|21359.57
11:48:15|21356.68
11:48:17|21355.54
11:48:18|21350.93
11:48:19|21349.22
11:48:20|21349.21
11:48:21|21349.21
11:48:22|21349.45
11:48:23|21350.46
11:48:24|21353.3
11:48:25|21353.29
11:48:26|21353.29
11:48:27|21353.3
11:48:28|21353.3
11:48:29|21356.23
11:48:30|21356.58
11:48:31|21356.58
11:48:32|21356.59
11:48:33|21356.58
11:48:34|21356.58
11:48:35|21356.58
11:48:36|21356.58
11:48:37|21356.58
11:48:38|21353.29
11:48:39|21353.29
11:48:40|21352.45
11:48:42|21349.22
11:48:42|21349.22
11:48:43|21349.22
11:48:44|21349.21
11:48:45|21349.22
11:48:46|21349.22
11:48:47|21349.22
11:48:48|21349.22
11:48:49|21349.22
11:48:50|21349.22
11:48:51|21349.21
11:48:52|21349.21
11:48:53|21349.22
11:48:54|21349.22
11:48:56|21349.21
11:48:58|21349.21
11:48:58|21349.99
11:48:59|21350.
11:49:00|21350.
11:49:01|21350.
11:49:02|21349.99
11:49:04|21350.
11:49:05|21349.99
11:49:05|21349.99
11:49:06|21349.99
11:49:08|21350.
11:49:09|21349.99
11:49:10|21349.99
11:49:10|21350.
11:49:12|21350.
11:49:13|21349.99
11:49:14|21349.99
11:49:15|21355.5
11:49:15|21355.49
11:49:17|21354.08
11:49:18|21352.03
11:49:19|21352.02
11:49:20|21352.02
11:49:21|21352.03
11:49:22|21352.03
11:49:23|21352.03
11:49:24|21352.03
11:49:25|21352.03
11:49:26|21352.03
11:49:27|21352.03
11:49:28|21352.02
11:49:29|21352.02
11:49:30|21352.03
11:49:31|21352.03
11:49:32|21350.04
11:49:33|21350.01
11:49:34|21350.01
11:49:35|21350.
11:49:36|21350.
11:49:37|21350.
11:49:38|21350.04
11:49:39|21348.65
11:49:40|21347.55
11:49:41|21347.55
11:49:42|21343.16
11:49:44|21343.16
11:49:45|21343.15
11:49:46|21341.43
11:49:47|21341.43
11:49:47|21343.92
11:49:49|21343.91
11:49:50|21343.91
11:49:51|21346.47
11:49:52|21347.8
11:49:53|21348.94
11:49:54|21348.94
11:49:54|21350.
11:49:56|21352.03
11:49:58|21352.02
11:49:58|21352.03
11:49:59|21352.03
11:50:01|21352.02
11:50:02|21351.92
11:50:03|21351.91
11:50:04|21351.91
11:50:05|21347.8
11:50:06|21345.07
11:50:07|21345.06
11:50:08|21345.07
11:50:09|21343.11
11:50:10|21343.11
11:50:12|21339.23
11:50:12|21338.65
11:50:13|21338.66
11:50:14|21338.65
11:50:15|21338.66
11:50:16|21338.66
11:50:17|21338.66
11:50:18|21338.29
11:50:19|21338.29
11:50:20|21338.3
11:50:21|21338.3
11:50:22|21338.3
11:50:23|21338.3
11:50:24|21338.3
11:50:25|21341.14
11:50:26|21341.12
11:50:27|21339.69
11:50:28|21339.69
11:50:30|21339.69
11:50:30|21339.67
11:50:31|21339.68
11:50:33|21339.68
11:50:33|21339.68
11:50:34|21339.68
11:50:36|21339.67
11:50:37|21339.67
11:50:37|21338.29
11:50:39|21338.29
11:50:40|21331.02
11:50:41|21331.01
11:50:42|21331.02
11:50:42|21324.61
11:50:44|21324.07
11:50:45|21324.07
11:50:46|21325.18
11:50:47|21327.93
11:50:48|21330.55
11:50:49|21331.98
11:50:50|21331.97
11:50:51|21331.97
11:50:51|21331.97
11:50:53|21331.97
11:50:54|21331.97
11:50:55|21331.97
11:50:56|21332.05
11:50:57|21333.99
11:50:58|21333.99
11:50:59|21334.
11:51:00|21334.
11:51:01|21331.98
11:51:02|21331.98
11:51:04|21331.98
11:51:05|21331.98
11:51:06|21331.98
11:51:07|21331.98
11:51:08|21331.98
11:51:08|21331.98
11:51:09|21331.98
11:51:11|21328.8
11:51:12|21325.79
11:51:13|21328.66
11:51:14|21328.65
11:51:15|21328.65
11:51:16|21328.65
11:51:17|21328.65
11:51:18|21328.65
11:51:19|21328.66
11:51:20|21328.65
11:51:21|21328.11
11:51:22|21327.69
11:51:23|21327.57
11:51:24|21327.57
11:51:25|21325.83
11:51:26|21323.6
11:51:27|21323.6
11:51:28|21323.6
11:51:29|21323.61
11:51:30|21323.61
11:51:31|21323.61
11:51:32|21326.54
11:51:33|21326.54
11:51:34|21326.53
11:51:35|21323.76
11:51:36|21323.75
11:51:37|21323.76
11:51:38|21323.76
11:51:39|21325.67
11:51:40|21325.67
11:51:41|21325.67
11:51:42|21326.52
11:51:43|21326.52
11:51:44|21326.52
11:51:45|21326.53
11:51:46|21326.52
11:51:47|21326.52
11:51:48|21326.53
11:51:49|21326.53
11:51:50|21326.52
11:51:52|21319.25
11:51:53|21319.26
11:51:53|21323.5
11:51:54|21323.51
11:51:56|21323.51
11:51:57|21321.86
11:51:58|21321.87
11:52:00|21321.87
11:52:01|21328.77
11:52:02|21328.77
11:52:03|21328.77
11:52:04|21328.77
11:52:06|21330.62
11:52:06|21330.61
11:52:08|21330.62
11:52:09|21329.84
11:52:10|21328.85
11:52:11|21328.85
11:52:12|21328.85
11:52:13|21328.85
11:52:14|21328.86
11:52:15|21328.85
11:52:16|21328.85
11:52:17|21328.85
11:52:18|21328.45
11:52:19|21328.46
11:52:20|21328.45
11:52:21|21328.45
11:52:22|21328.45
11:52:23|21328.45
11:52:24|21328.46
11:52:25|21328.45
11:52:26|21328.45
11:52:27|21328.45
11:52:28|21328.45
11:52:29|21328.46
11:52:30|21328.46
11:52:31|21328.46
11:52:32|21331.96
11:52:33|21333.59
11:52:34|21333.59
11:52:35|21333.58
11:52:36|21333.59
11:52:37|21333.59
11:52:38|21339.18
11:52:39|21336.46
11:52:40|21334.69
11:52:42|21329.96
11:52:43|21329.96
11:52:43|21329.97
11:52:45|21328.45
11:52:46|21328.44
11:52:47|21328.45
11:52:48|21328.44
11:52:49|21328.45
11:52:50|21328.45
11:52:51|21328.44
11:52:52|21328.44
11:52:53|21328.45
11:52:54|21328.44
11:52:55|21328.45
11:52:56|21328.44
11:52:57|21328.44
11:52:58|21328.44
11:53:00|21328.44
11:53:01|21328.44
11:53:02|21328.45
11:53:03|21328.45
11:53:05|21328.44
11:53:06|21325.35
11:53:07|21325.36
11:53:08|21325.36
11:53:09|21325.35
11:53:10|21325.36
11:53:11|21325.35
11:53:12|21325.36
11:53:13|21325.36
11:53:14|21325.35
11:53:15|21325.35
11:53:16|21325.36
11:53:18|21328.43
11:53:18|21328.44
11:53:19|21328.43
11:53:20|21333.66
11:53:21|21333.67
11:53:22|21333.66
11:53:24|21333.67
11:53:24|21333.66
11:53:26|21333.66
11:53:27|21333.66
11:53:28|21333.67
11:53:29|21333.66
11:53:30|21333.66
11:53:31|21333.66
11:53:32|21333.66
11:53:33|21333.66
11:53:34|21333.66
11:53:35|21333.66
11:53:36|21333.66
11:53:37|21333.67
11:53:38|21333.66
11:53:39|21333.67
11:53:40|21333.66
11:53:41|21328.78
11:53:42|21328.78
11:53:43|21328.78
11:53:44|21328.79
11:53:45|21328.79
11:53:46|21329.5
11:53:47|21330.35
11:53:48|21330.17
11:53:49|21329.48
11:53:50|21326.92
11:53:51|21326.92
11:53:52|21326.92
11:53:53|21331.92
11:53:54|21331.92
11:53:55|21331.92
11:53:56|21331.92
11:53:57|21331.92
11:53:58|21331.93
11:53:59|21331.92
11:54:01|21329.11
11:54:02|21329.11
11:54:04|21329.1
11:54:04|21329.1
11:54:06|21329.11
11:54:07|21329.11
11:54:07|21329.1
11:54:09|21329.1
11:54:10|21329.1
11:54:10|21327.34
11:54:12|21327.34
11:54:12|21327.33
11:54:13|21327.34
11:54:15|21327.34
11:54:15|21327.34
11:54:16|21327.33
11:54:18|21327.34
11:54:19|21327.34
11:54:19|21327.33
11:54:21|21327.34
11:54:21|21327.33
11:54:23|21327.33
11:54:24|21327.33
11:54:25|21327.33
11:54:26|21327.33
11:54:27|21327.33
11:54:28|21327.34
11:54:28|21327.33
11:54:30|21327.33
11:54:30|21327.33
11:54:31|21327.33
11:54:32|21327.33
11:54:34|21327.33
11:54:34|21327.33
11:54:35|21327.34
11:54:37|21324.82
11:54:37|21323.51
11:54:39|21323.51
11:54:40|21323.51
11:54:40|21315.78
11:54:41|21307.01
11:54:43|21303.1
11:54:44|21303.11
11:54:45|21307.01
11:54:46|21309.13
11:54:47|21315.25
11:54:48|21315.25
11:54:49|21310.66
11:54:50|21310.66
11:54:51|21310.66
11:54:52|21305.41
11:54:53|21305.41
11:54:54|21308.81
11:54:55|21308.81
11:54:56|21308.8
11:54:57|21308.8
11:54:58|21311.78
11:54:59|21310.3
11:55:00|21310.3
11:55:02|21307.44
11:55:03|21307.27
11:55:04|21304.45
11:55:05|21304.44
11:55:06|21304.45
11:55:06|21304.45
11:55:08|21305.89
11:55:09|21305.89
11:55:10|21315.
11:55:11|21314.99
11:55:12|21315.
11:55:13|21314.99
11:55:15|21310.58
11:55:15|21310.59
11:55:16|21311.1
11:55:18|21314.6
11:55:19|21314.6
11:55:19|21314.59
11:55:21|21314.6
11:55:22|21309.06
11:55:22|21309.06
11:55:23|21309.06
11:55:24|21305.43
11:55:25|21305.42
11:55:26|21305.42
11:55:27|21305.43
11:55:29|21305.43
11:55:30|21305.43
11:55:31|21305.42
11:55:32|21298.36
11:55:32|21290.69
11:55:33|21294.
11:55:35|21296.77
11:55:35|21296.77
11:55:36|21297.38
11:55:38|21297.61
11:55:39|21297.62
11:55:40|21302.67
11:55:41|21304.4
11:55:42|21308.12
11:55:43|21308.12
11:55:44|21308.12
11:55:45|21304.89
11:55:46|21303.36
11:55:47|21303.36
11:55:48|21303.36
11:55:49|21306.95
11:55:50|21306.95
11:55:51|21306.95
11:55:52|21306.95
11:55:53|21306.95
11:55:54|21306.95
11:55:55|21310.61
11:55:57|21308.78
11:55:58|21308.78
11:55:58|21308.77
11:55:59|21308.78
11:56:01|21308.77
11:56:02|21307.61
11:56:04|21307.6
11:56:04|21306.49
11:56:06|21306.35
11:56:07|21306.36
11:56:08|21303.11
11:56:09|21303.1
11:56:10|21303.1
11:56:11|21303.1
11:56:12|21303.1
11:56:13|21303.1
11:56:14|21300.72
11:56:15|21300.71
11:56:16|21297.62
11:56:17|21295.8
11:56:18|21295.8
11:56:19|21295.81
11:56:20|21293.78
11:56:21|21293.78
11:56:22|21293.78
11:56:23|21293.78
11:56:24|21291.
11:56:26|21285.49
11:56:27|21285.49
11:56:27|21289.96
11:56:28|21289.97
11:56:29|21289.97
11:56:30|21289.96
11:56:31|21289.48
11:56:33|21289.47
11:56:34|21289.47
11:56:35|21289.48
11:56:36|21289.48
11:56:37|21289.47
11:56:38|21289.47
11:56:39|21289.48
11:56:40|21294.09
11:56:41|21294.65
11:56:42|21294.65
11:56:43|21294.64
11:56:44|21291.87
11:56:45|21291.87
11:56:46|21291.87
11:56:47|21291.87
11:56:48|21294.62
11:56:49|21300.
11:56:50|21297.65
11:56:51|21297.64
11:56:52|21297.64
11:56:53|21297.65
11:56:54|21297.65
11:56:55|21300.11
11:56:56|21300.65
11:56:57|21297.91
11:56:58|21297.91
11:56:59|21297.9
11:57:00|21297.9
11:57:01|21299.62
11:57:02|21299.66
11:57:04|21300.9
11:57:04|21300.9
11:57:06|21300.9
11:57:07|21300.9
11:57:08|21300.9
11:57:09|21302.74
11:57:10|21302.73
11:57:11|21302.74
11:57:12|21302.74
11:57:13|21303.02
11:57:14|21303.03
11:57:16|21303.28
11:57:17|21303.7
11:57:17|21302.
11:57:19|21302.75
11:57:19|21302.75
11:57:21|21302.75
11:57:22|21302.75
11:57:23|21302.74
11:57:24|21302.74
11:57:25|21302.75
11:57:26|21302.75
11:57:27|21302.75
11:57:28|21302.75
11:57:28|21302.74
11:57:30|21302.75
11:57:31|21302.75
11:57:32|21302.75
11:57:33|21302.74
11:57:34|21302.75
11:57:35|21302.75
11:57:36|21300.9
11:57:37|21299.27
11:57:38|21300.
11:57:39|21300.
11:57:40|21299.99
11:57:41|21300.
11:57:42|21299.99
11:57:43|21299.99
11:57:44|21299.99
11:57:44|21299.99
11:57:46|21300.
11:57:47|21299.99
11:57:48|21299.99
11:57:49|21299.99
11:57:49|21299.99
11:57:51|21300.
11:57:52|21299.99
11:57:53|21299.99
11:57:53|21299.99
11:57:55|21300.
11:57:55|21300.
11:57:57|21302.75
11:57:58|21304.92
11:57:59|21304.92
11:58:00|21304.93
11:58:00|21308.89
11:58:02|21307.56
11:58:03|21307.56
11:58:05|21307.56
11:58:06|21307.57
11:58:07|21307.56
11:58:08|21307.56
11:58:09|21307.56
11:58:10|21307.56
11:58:11|21307.56
11:58:13|21302.14
11:58:14|21302.14
11:58:15|21302.14
11:58:16|21301.91
11:58:17|21293.51
11:58:18|21293.5
11:58:19|21293.51
11:58:19|21293.51
11:58:21|21293.5
11:58:21|21293.51
11:58:22|21293.51
11:58:24|21296.38
11:58:24|21296.38
11:58:26|21296.37
11:58:27|21296.37
11:58:27|21296.38
11:58:28|21296.37
11:58:30|21296.37
11:58:31|21296.37
11:58:31|21296.38
11:58:32|21296.38
11:58:34|21296.37
11:58:35|21296.37
11:58:36|21296.37
11:58:37|21296.38
11:58:38|21296.38
11:58:39|21296.38
11:58:40|21296.37
11:58:41|21296.37
11:58:42|21296.37
11:58:43|21296.37
11:58:44|21296.38
11:58:45|21296.38
11:58:46|21296.37
11:58:47|21293.52
11:58:48|21293.52
11:58:49|21293.52
11:58:50|21291.96
11:58:51|21291.96
11:58:52|21291.96
11:58:53|21291.96
11:58:54|21291.96
11:58:55|21291.95
11:58:56|21291.96
11:58:57|21296.38
11:58:58|21296.37
11:58:59|21296.37
11:59:01|21296.37
11:59:01|21296.37
11:59:02|21296.38
11:59:03|21296.37
11:59:05|21296.38
11:59:06|21296.37
11:59:08|21298.76
11:59:09|21298.77
11:59:10|21296.37
11:59:11|21296.66
11:59:13|21300.
11:59:13|21303.43
11:59:14|21303.43
11:59:15|21303.44
11:59:16|21303.44
11:59:17|21303.44
11:59:18|21303.43
11:59:20|21303.43
11:59:21|21303.43
11:59:21|21303.43
11:59:23|21303.44
11:59:24|21303.44
11:59:24|21303.44
11:59:26|21303.44
11:59:26|21298.75
11:59:27|21296.61
11:59:28|21296.61
11:59:29|21296.62
11:59:31|21296.62
11:59:32|21296.62
11:59:32|21297.17
11:59:34|21297.17
11:59:35|21297.16
11:59:36|21297.17
11:59:36|21297.17
11:59:37|21297.16
11:59:38|21298.33
11:59:40|21298.32
11:59:41|21298.32
11:59:42|21298.32
11:59:43|21298.32
11:59:44|21298.3
11:59:45|21298.3
11:59:46|21298.31
11:59:47|21298.31
11:59:48|21298.3
11:59:49|21298.31
11:59:50|21301.24
11:59:51|21303.56
11:59:52|21303.56
11:59:53|21303.99
11:59:54|21304.55
11:59:55|21304.55
11:59:56|21304.55
11:59:57|21304.55
11:59:58|21304.56
11:59:59|21304.56
12:00:00|21304.55
12:00:01|21304.55
12:00:02|21304.55
12:00:04|21304.56
12:00:04|21304.56
12:00:06|21304.55
12:00:08|21304.56
12:00:09|21308.07
12:00:10|21313.28
12:00:11|21307.58
12:00:12|21310.32
12:00:13|21310.31
12:00:14|21306.92
12:00:15|21306.93
12:00:16|21306.92
12:00:17|21301.25
12:00:18|21301.25
12:00:19|21301.25
12:00:20|21301.25
12:00:22|21304.15
12:00:23|21304.15
12:00:23|21306.61
12:00:24|21306.61
12:00:25|21307.17
12:00:27|21307.19
12:00:28|21311.69
12:00:29|21309.6
12:00:29|21309.6
12:00:30|21309.59
12:00:32|21309.6
12:00:33|21305.55
12:00:33|21305.56
12:00:34|21305.56
12:00:35|21307.97
12:00:36|21308.25
12:00:37|21308.86
12:00:38|21308.86
12:00:39|21309.94
12:00:41|21310.16
12:00:41|21310.15
12:00:42|21310.15
12:00:43|21308.86
12:00:44|21308.86
12:00:46|21308.86
12:00:47|21308.86
12:00:47|21308.85
12:00:49|21308.86
12:00:49|21308.86
12:00:50|21305.57
12:00:51|21305.57
12:00:52|21307.06
12:00:54|21307.07
12:00:54|21307.07
12:00:55|21307.06
12:00:56|21307.07
12:00:57|21307.06
12:00:58|21307.07
12:00:59|21307.06
12:01:00|21306.61
12:01:02|21306.61
12:01:03|21306.61
12:01:03|21306.61
12:01:04|21306.61
12:01:06|21306.61
12:01:07|21306.6
12:01:09|21306.61
12:01:10|21306.61
12:01:12|21306.61
12:01:13|21306.61
12:01:14|21306.61
12:01:15|21306.61
12:01:16|21309.07
12:01:17|21310.8
12:01:18|21311.17
12:01:19|21311.17
12:01:20|21311.17
12:01:21|21311.45
12:01:22|21314.47
12:01:23|21314.48
12:01:24|21314.48
12:01:25|21317.77
12:01:26|21321.12
12:01:27|21321.12
12:01:28|21321.12
12:01:29|21321.12
12:01:30|21321.12
12:01:31|21321.12
12:01:32|21321.12
12:01:34|21318.72
12:01:35|21318.71
12:01:35|21318.72
12:01:36|21318.71
12:01:37|21318.72
12:01:38|21321.93
12:01:39|21323.2
12:01:40|21323.19
12:01:42|21323.2
12:01:43|21323.2
12:01:43|21323.2
12:01:45|21324.35
12:01:45|21324.35
12:01:47|21324.35
12:01:47|21324.35
12:01:48|21325.23
12:01:50|21325.23
12:01:51|21325.23
12:01:51|21325.24
12:01:52|21325.23
12:01:53|21324.98
12:01:55|21320.8
12:01:56|21320.81
12:01:56|21320.81
12:01:57|21320.8
12:01:59|21320.81
12:02:00|21320.81
12:02:00|21320.81
12:02:01|21320.81
12:02:03|21320.8
12:02:03|21323.35
12:02:04|21323.35
12:02:06|21323.35
12:02:07|21323.69
12:02:07|21323.69
12:02:09|21323.69
12:02:10|21323.69
12:02:11|21323.69
12:02:12|21323.7
12:02:13|21327.
12:02:15|21329.05
12:02:16|21329.05
12:02:17|21329.05
12:02:18|21329.06
12:02:18|21329.06
12:02:20|21329.06
12:02:21|21329.06
12:02:21|21329.06
12:02:22|21329.91
12:02:23|21329.05
12:02:24|21327.65
12:02:26|21327.65
12:02:27|21327.65
12:02:28|21327.65
12:02:29|21327.65
12:02:29|21324.23
12:02:31|21324.23
12:02:32|21324.23
12:02:33|21324.23
12:02:34|21324.23
12:02:35|21327.59
12:02:36|21327.59
12:02:37|21327.59
12:02:38|21327.59
12:02:39|21327.59
12:02:40|21327.64
12:02:41|21327.63
12:02:42|21327.63
12:02:43|21321.84
12:02:44|21320.99
12:02:45|21320.99
12:02:46|21320.99
12:02:47|21320.99
12:02:48|21320.98
12:02:49|21320.99
12:02:50|21320.99
12:02:51|21323.24
12:02:52|21323.24
12:02:53|21323.24
12:02:54|21323.23
12:02:55|21323.24
12:02:56|21323.24
12:02:57|21323.24
12:02:58|21327.65
12:02:59|21328.75
12:03:00|21328.75
12:03:01|21324.9
12:03:02|21324.9
12:03:03|21324.9
12:03:04|21324.89
12:03:05|21324.89
12:03:06|21320.
12:03:07|21318.71
12:03:08|21318.72
12:03:10|21318.72
12:03:11|21318.72
12:03:12|21318.72
12:03:13|21318.72
12:03:14|21318.72
12:03:15|21318.71
12:03:17|21318.46
12:03:17|21318.46
12:03:19|21318.46
12:03:19|21318.45
12:03:20|21318.46
12:03:22|21318.46
12:03:23|21318.46
12:03:24|21318.58
12:03:25|21319.3
12:03:26|21320.83
12:03:27|21320.83
12:03:28|21320.83
12:03:28|21320.83
12:03:29|21320.83
12:03:31|21316.93
12:03:32|21316.93
12:03:33|21316.93
12:03:33|21316.93
12:03:34|21316.93
12:03:35|21318.32
12:03:37|21318.32
12:03:38|21318.32
12:03:39|21318.32
12:03:40|21318.32
12:03:40|21315.26
12:03:42|21315.26
12:03:43|21311.17
12:03:44|21311.17
12:03:45|21309.37
12:03:46|21309.37
12:03:47|21312.28
12:03:48|21312.66
12:03:49|21312.66
12:03:50|21313.49
12:03:51|21317.55
12:03:52|21317.56
12:03:53|21317.56
12:03:54|21316.64
12:03:55|21316.64
12:03:56|21316.64
12:03:57|21316.64
12:03:58|21316.64
12:03:59|21316.64
12:04:00|21316.64
12:04:01|21316.64
12:04:02|21316.64
12:04:03|21314.74
12:04:04|21314.73
12:04:05|21314.74
12:04:06|21314.73
12:04:07|21314.74
12:04:08|21308.72
12:04:09|21308.73
12:04:10|21308.72
12:04:12|21308.73
12:04:12|21308.72
12:04:14|21308.72
12:04:15|21308.72
12:04:17|21308.73
12:04:17|21308.73
12:04:19|21309.79
12:04:20|21309.79
12:04:21|21309.79
12:04:22|21309.79
12:04:23|21309.79
12:04:23|21309.8
12:04:25|21309.8
12:04:26|21309.79
12:04:27|21309.8
12:04:27|21309.79
12:04:29|21309.79
12:04:30|21309.8
12:04:31|21309.8
12:04:32|21309.8
12:04:34|21309.79
12:04:34|21309.79
12:04:35|21309.8
12:04:36|21309.8
12:04:37|21309.8
12:04:38|21309.8
12:04:39|21309.79
12:04:40|21310.01
12:04:41|21310.
12:04:42|21310.01
12:04:43|21310.
12:04:44|21310.
12:04:45|21310.
12:04:46|21310.
12:04:47|21310.
12:04:48|21310.01
12:04:49|21310.01
12:04:50|21306.93
12:04:51|21306.93
12:04:52|21308.4
12:04:53|21308.62
12:04:54|21308.62
12:04:55|21308.62
12:04:56|21308.62
12:04:57|21308.61
12:04:58|21308.62
12:04:59|21308.62
12:05:00|21308.62
12:05:01|21308.62
12:05:02|21308.62
12:05:03|21309.58
12:05:04|21314.64
12:05:05|21315.99
12:05:06|21315.99
12:05:07|21315.99
12:05:08|21316.
12:05:09|21316.
12:05:10|21316.
12:05:12|21315.99
12:05:14|21316.
12:05:15|21316.
12:05:16|21315.95
12:05:17|21311.54
12:05:18|21311.54
12:05:19|21311.54
12:05:21|21311.53
12:05:21|21311.54
12:05:22|21311.54
12:05:23|21310.32
12:05:24|21310.32
12:05:25|21310.31
12:05:26|21310.31
12:05:27|21303.85
12:05:28|21303.85
12:05:29|21303.86
12:05:30|21303.86
12:05:31|21303.85
12:05:33|21303.85
12:05:34|21303.85
12:05:34|21303.85
12:05:36|21303.85
12:05:37|21301.25
12:05:38|21301.25
12:05:39|21301.26
12:05:39|21301.25
12:05:41|21298.82
12:05:41|21294.52
12:05:43|21292.11
12:05:44|21288.38
12:05:45|21288.38
12:05:46|21285.72
12:05:47|21285.72
12:05:47|21285.72
12:05:49|21285.72
12:05:49|21287.76
12:05:52|21287.76
12:05:52|21287.76
12:05:53|21290.47
12:05:54|21291.14
12:05:55|21287.76
12:05:56|21287.75
12:05:57|21287.76
12:05:58|21287.76
12:05:59|21287.75
12:06:00|21290.84
12:06:01|21290.83
12:06:02|21290.83
12:06:03|21290.83
12:06:04|21290.83
12:06:05|21277.5
12:06:06|21278.73
12:06:07|21278.12
12:06:08|21279.47
12:06:09|21284.42
12:06:10|21284.42
12:06:12|21281.61
12:06:13|21280.18
12:06:14|21280.17
12:06:16|21275.
12:06:16|21275.01
12:06:17|21277.85
12:06:18|21278.39
12:06:20|21280.17
12:06:21|21280.2
12:06:21|21284.43
12:06:22|21284.42
12:06:24|21284.43
12:06:24|21284.43
12:06:26|21282.96
12:06:26|21282.96
12:06:28|21282.97
12:06:29|21284.43
12:06:29|21287.75
12:06:31|21290.84
12:06:32|21294.12
12:06:33|21303.34
12:06:33|21306.93
12:06:34|21305.46
12:06:36|21305.46
12:06:36|21302.22
12:06:37|21302.23
12:06:38|21302.23
12:06:39|21302.23
12:06:41|21302.23
12:06:41|21301.94
12:06:43|21297.45
12:06:44|21297.46
12:06:44|21297.45
12:06:46|21302.25
12:06:46|21302.28
12:06:48|21310.86
12:06:49|21314.65
12:06:49|21314.65
12:06:50|21314.64
12:06:52|21314.65
12:06:52|21314.6
12:06:53|21307.67
12:06:55|21307.67
12:06:56|21307.68
12:06:56|21310.47
12:06:57|21308.33
12:06:59|21308.34
12:07:00|21308.34
12:07:01|21308.4
12:07:02|21309.93
12:07:02|21309.94
12:07:03|21312.93
12:07:04|21312.95
12:07:05|21312.98
12:07:06|21316.75
12:07:07|21320.09
12:07:08|21323.84
12:07:10|21323.84
12:07:10|21324.18
12:07:11|21324.39
12:07:13|21324.89
12:07:15|21324.89
12:07:16|21320.17
12:07:17|21320.17
12:07:18|21320.17
12:07:18|21320.16
12:07:20|21320.06
12:07:21|21319.25
12:07:21|21319.25
12:07:23|21319.25
12:07:24|21320.59
12:07:25|21322.62
12:07:26|21325.58
12:07:27|21325.58
12:07:28|21324.12
12:07:29|21321.85
12:07:30|21321.46
12:07:30|21321.45
12:07:32|21328.74
12:07:33|21328.74
12:07:34|21339.04
12:07:34|21339.04
12:07:36|21339.04
12:07:36|21337.26
12:07:37|21337.25
12:07:38|21337.26
12:07:40|21337.26
12:07:41|21337.25
12:07:41|21338.64
12:07:42|21338.63
12:07:43|21338.64
12:07:44|21338.63
12:07:46|21343.82
12:07:47|21343.82
12:07:47|21343.83
12:07:48|21337.26
12:07:49|21338.72
12:07:50|21340.24
12:07:51|21334.85
12:07:52|21337.25
12:07:54|21337.16
12:07:55|21335.18
12:07:56|21335.18
12:07:56|21335.17
12:07:57|21334.6
12:07:59|21327.52
12:08:00|21327.47
12:08:00|21325.62
12:08:01|21325.62
12:08:02|21325.26
12:08:03|21325.26
12:08:04|21325.26
12:08:05|21325.26
12:08:06|21321.5
12:08:08|21324.13
12:08:09|21324.13
12:08:10|21324.13
12:08:10|21328.1
12:08:12|21331.41
12:08:13|21331.41
12:08:14|21333.13
12:08:15|21333.13
12:08:17|21331.99
12:08:17|21332.
12:08:19|21331.99
12:08:20|21332.
12:08:21|21332.
12:08:23|21328.87
12:08:23|21328.86
12:08:24|21331.61
12:08:26|21332.85
12:08:27|21333.33
12:08:28|21335.26
12:08:29|21330.47
12:08:30|21330.2
12:08:31|21330.19
12:08:32|21330.2
12:08:33|21330.2
12:08:34|21320.59
12:08:35|21320.6
12:08:36|21320.6
12:08:37|21320.6
12:08:38|21320.6
12:08:39|21322.91
12:08:40|21322.9
12:08:41|21322.9
12:08:42|21322.9
12:08:44|21322.91
12:08:44|21327.8
12:08:46|21325.81
12:08:47|21323.86
12:08:47|21323.86
12:08:48|21323.87
12:08:49|21323.87
12:08:51|21323.87
12:08:52|21323.86
12:08:53|21323.86
12:08:54|21323.86
12:08:54|21323.86
12:08:56|21323.87
12:08:57|21323.87
12:08:57|21325.25
12:08:58|21326.46
12:08:59|21326.46
12:09:00|21328.45
12:09:02|21328.44
12:09:03|21328.44
12:09:03|21330.26
12:09:05|21328.65
12:09:05|21328.45
12:09:07|21328.45
12:09:07|21328.45
12:09:08|21328.45
12:09:09|21328.45
12:09:11|21328.44
12:09:12|21330.23
12:09:12|21328.43
12:09:13|21325.46
12:09:15|21323.88
12:09:16|21323.88
12:09:17|21323.88
12:09:18|21323.87
12:09:19|21323.88
12:09:20|21323.88
12:09:21|21323.87
12:09:22|21323.88
12:09:24|21323.88
12:09:25|21323.87
12:09:25|21323.87
12:09:27|21323.88
12:09:27|21323.87
12:09:28|21323.87
12:09:29|21323.87
12:09:31|21323.88
12:09:32|21323.87
12:09:33|21323.87
12:09:33|21323.88
12:09:35|21323.88
12:09:35|21323.88
12:09:37|21323.88
12:09:38|21321.92
12:09:38|21320.6
12:09:39|21320.6
12:09:40|21320.59
12:09:41|21320.6
12:09:43|21320.59
12:09:43|21320.59
12:09:44|21320.6
12:09:46|21320.6
12:09:47|21320.6
12:09:47|21320.59
12:09:48|21320.59
12:09:49|21320.59
12:09:50|21320.59
12:09:51|21320.6
12:09:52|21316.88
12:09:53|21315.76
12:09:55|21315.76
12:09:56|21315.76
12:09:56|21315.76
12:09:58|21315.76
12:09:58|21315.76
12:10:00|21315.75
12:10:01|21315.34
12:10:01|21310.85
12:10:02|21309.9
12:10:03|21312.33
12:10:04|21312.33
12:10:05|21315.06
12:10:07|21320.46
12:10:07|21320.45
12:10:08|21318.74
12:10:09|21314.7
12:10:11|21320.45
12:10:11|21321.1
12:10:12|21321.09
12:10:13|21323.08
12:10:14|21326.43
12:10:16|21326.43
12:10:18|21314.96
12:10:19|21313.3
12:10:20|21314.33
12:10:20|21314.33
12:10:22|21314.32
12:10:23|21314.33
12:10:25|21314.32
12:10:26|21314.32
12:10:26|21314.33
12:10:27|21318.53
12:10:29|21318.54
12:10:30|21318.54
12:10:31|21318.54
12:10:32|21318.54
12:10:33|21318.54
12:10:34|21318.53
12:10:35|21318.53
12:10:36|21318.53
12:10:37|21318.54
12:10:38|21318.53
12:10:39|21318.54
12:10:40|21318.54
12:10:41|21318.54
12:10:42|21318.54
12:10:44|21318.53
12:10:44|21318.54
12:10:45|21318.54
12:10:47|21320.6
12:10:48|21320.71
12:10:48|21316.4
12:10:50|21316.4
12:10:51|21316.4
12:10:51|21316.4
12:10:52|21320.05
12:10:54|21320.15
12:10:55|21320.15
12:10:56|21319.3
12:10:57|21319.3
12:10:58|21316.4
12:10:58|21316.35
12:10:59|21316.35
12:11:01|21316.35
12:11:01|21312.96
12:11:02|21312.96
12:11:04|21312.96
12:11:05|21312.95
12:11:05|21312.96
12:11:07|21312.96
12:11:08|21312.95
12:11:08|21312.94
12:11:09|21309.9
12:11:10|21309.9
12:11:11|21309.9
12:11:12|21309.89
12:11:14|21309.89
12:11:15|21304.01
12:11:16|21304.01
12:11:18|21304.01
12:11:19|21304.01
12:11:19|21305.54
12:11:21|21305.54
12:11:22|21305.53
12:11:23|21305.54
12:11:24|21305.53
12:11:25|21305.54
12:11:26|21305.54
12:11:27|21305.53
12:11:28|21309.9
12:11:29|21309.91
12:11:30|21313.18
12:11:31|21313.19
12:11:32|21313.19
12:11:33|21313.17
12:11:34|21312.01
12:11:35|21316.23
12:11:36|21308.28
12:11:37|21308.28
12:11:38|21304.86
12:11:39|21304.39
12:11:40|21304.39
12:11:41|21300.6
12:11:42|21300.6
12:11:43|21300.6
12:11:44|21300.6
12:11:45|21300.59
12:11:46|21300.6
12:11:47|21300.59
12:11:48|21300.6
12:11:49|21300.6
12:11:50|21300.6
12:11:51|21301.92
12:11:52|21290.5
12:11:53|21289.31
12:11:54|21288.17
12:11:55|21284.43
12:11:56|21284.42
12:11:57|21284.42
12:11:58|21273.61
12:11:59|21273.61
12:12:00|21273.61
12:12:01|21273.41
12:12:02|21273.42
12:12:03|21273.42
12:12:04|21276.09
12:12:05|21277.99
12:12:06|21274.15
12:12:07|21274.15
12:12:08|21274.15
12:12:09|21273.89
12:12:10|21273.89
12:12:11|21273.89
12:12:12|21270.56
12:12:13|21270.57
12:12:14|21270.54
12:12:15|21267.18
12:12:16|21268.75
12:12:17|21270.58
12:12:19|21270.58
12:12:19|21270.58
12:12:21|21270.58
12:12:22|21270.57
12:12:23|21270.57
12:12:23|21267.17
12:12:25|21270.23
12:12:25|21274.13
12:12:27|21273.09
12:12:28|21270.
12:12:29|21272.19
12:12:29|21274.14
12:12:30|21274.14
12:12:32|21276.38
12:12:32|21267.92
12:12:34|21267.92
12:12:35|21269.36
12:12:35|21269.36
12:12:37|21269.35
12:12:38|21269.35
12:12:38|21268.55
12:12:40|21268.56
12:12:40|21268.55
12:12:41|21268.56
12:12:43|21274.13
12:12:43|21274.13
12:12:45|21274.13
12:12:46|21274.13
12:12:47|21274.14
12:12:48|21277.62
12:12:48|21277.62
12:12:49|21275.83
12:12:51|21275.84
12:12:51|21275.83
12:12:52|21275.83
12:12:53|21274.31
12:12:54|21274.31
12:12:55|21278.35
12:12:57|21278.35
12:12:57|21278.35
12:12:59|21278.35
12:13:00|21278.35
12:13:01|21277.34
12:13:01|21277.34
12:13:02|21277.33
12:13:03|21277.34
12:13:04|21277.34
12:13:05|21277.61
12:13:06|21277.6
12:13:07|21279.92
12:13:08|21279.92
12:13:09|21279.92
12:13:10|21278.37
12:13:12|21273.81
12:13:12|21275.14
12:13:13|21275.14
12:13:14|21277.3
12:13:16|21278.5
12:13:16|21278.49
12:13:18|21278.49
12:13:19|21278.5
12:13:20|21278.49
12:13:22|21278.5
12:13:23|21278.49
12:13:24|21278.49
12:13:24|21282.21
12:13:26|21284.58
12:13:26|21281.24
12:13:28|21281.24
12:13:29|21281.24
12:13:30|21281.24
12:13:31|21281.23
12:13:32|21281.24
12:13:33|21281.24
12:13:34|21281.24
12:13:35|21281.24
12:13:36|21281.24
12:13:37|21281.23
12:13:38|21279.16
12:13:39|21283.49
12:13:40|21283.6
12:13:41|21287.49
12:13:43|21290.
12:13:44|21290.
12:13:44|21289.99
12:13:46|21289.99
12:13:47|21289.99
12:13:47|21294.22
12:13:48|21293.02
12:13:50|21290.01
12:13:51|21295.47
12:13:52|21290.85
12:13:52|21290.
12:13:53|21289.99
12:13:55|21290.
12:13:55|21289.99
12:13:56|21290.
12:13:57|21289.99
12:13:58|21289.99
12:13:59|21287.75
12:14:00|21287.75
12:14:02|21293.3
12:14:03|21293.79
12:14:04|21293.79
12:14:05|21293.8
12:14:06|21293.79
12:14:07|21294.76
12:14:08|21294.75
12:14:09|21294.75
12:14:10|21293.8
12:14:11|21290.59
12:14:12|21290.59
12:14:13|21285.5
12:14:14|21285.5
12:14:15|21285.5
12:14:16|21287.57
12:14:17|21287.57
12:14:18|21287.57
12:14:19|21287.57
12:14:21|21287.57
12:14:22|21287.57
12:14:23|21287.58
12:14:25|21287.57
12:14:26|21287.57
12:14:27|21287.58
12:14:28|21287.57
12:14:29|21287.57
12:14:30|21287.02
12:14:31|21279.42
12:14:31|21279.42
12:14:33|21279.42
12:14:34|21279.42
12:14:35|21279.63
12:14:36|21279.63
12:14:37|21279.63
12:14:38|21286.92
12:14:39|21286.92
12:14:40|21286.93
12:14:40|21286.93
12:14:43|21286.99
12:14:43|21286.99
12:14:44|21286.96
12:14:45|21284.98
12:14:46|21281.93
12:14:47|21281.93
12:14:48|21281.93
12:14:49|21291.11
12:14:50|21297.61
12:14:51|21298.9
12:14:52|21299.99
12:14:53|21300.
12:14:54|21300.
12:14:55|21299.99
12:14:56|21300.
12:14:57|21300.
12:14:58|21304.01
12:14:59|21305.28
12:15:00|21305.29
12:15:01|21304.15
12:15:02|21304.15
12:15:03|21304.15
12:15:04|21303.38
12:15:05|21296.92
12:15:06|21296.93
12:15:07|21296.93
12:15:08|21297.3
12:15:09|21299.93
12:15:10|21303.28
12:15:11|21304.02
12:15:12|21304.01
12:15:13|21304.02
12:15:14|21303.97
12:15:15|21303.07
12:15:16|21302.32
12:15:17|21302.31
12:15:18|21303.29
12:15:19|21306.43
12:15:21|21307.28
12:15:22|21307.29
12:15:23|21307.29
12:15:23|21307.29
12:15:25|21307.28
12:15:25|21307.28
12:15:27|21308.1
12:15:27|21309.45
12:15:29|21311.44
12:15:30|21311.44
12:15:30|21311.45
12:15:32|21315.58
12:15:33|21313.68
12:15:34|21312.89
12:15:35|21312.89
12:15:36|21312.89
12:15:37|21311.03
12:15:38|21312.18
12:15:39|21312.19
12:15:40|21312.18
12:15:41|21312.19
12:15:42|21312.18
12:15:43|21312.16
12:15:44|21311.78
12:15:45|21311.77
12:15:46|21311.77
12:15:47|21311.77
12:15:48|21311.78
12:15:49|21311.78
12:15:50|21311.78
12:15:51|21311.77
12:15:52|21306.92
12:15:54|21307.07
12:15:55|21309.28
12:15:56|21311.41
12:15:57|21311.41
12:15:58|21311.41
12:15:59|21311.4
12:16:00|21311.41
12:16:01|21311.4
12:16:02|21311.4
12:16:03|21311.41
12:16:03|21305.04
12:16:05|21306.08
12:16:06|21306.07
12:16:07|21302.13
12:16:08|21301.47
12:16:09|21302.78
12:16:09|21303.27
12:16:11|21306.89
12:16:12|21305.26
12:16:13|21305.03
12:16:14|21305.03
12:16:15|21304.52
12:16:16|21302.35
12:16:16|21301.39
12:16:18|21301.38
12:16:19|21274.4
12:16:20|21275.06
12:16:21|21275.05
12:16:22|21273.74
12:16:22|21275.88
12:16:24|21278.56
12:16:25|21278.55
12:16:26|21282.56
12:16:27|21278.58
12:16:28|21283.5
12:16:29|21283.61
12:16:30|21278.18
12:16:31|21277.3
12:16:32|21277.3
12:16:33|21276.8
12:16:34|21275.6
12:16:35|21279.78
12:16:36|21279.79
12:16:38|21274.78
12:16:38|21279.7
12:16:39|21279.69
12:16:40|21278.19
12:16:41|21279.68
12:16:42|21279.7
12:16:43|21283.98
12:16:44|21283.98
12:16:45|21286.05
12:16:46|21282.75
12:16:47|21278.37
12:16:48|21278.36
12:16:49|21271.63
12:16:51|21271.63
12:16:52|21271.64
12:16:53|21271.63
12:16:54|21271.64
12:16:55|21269.28
12:16:56|21267.05
12:16:57|21268.04
12:16:57|21275.73
12:16:59|21275.72
12:17:00|21277.86
12:17:00|21278.15
12:17:01|21278.16
12:17:02|21273.32
12:17:05|21273.32
12:17:05|21273.31
12:17:06|21273.31
12:17:07|21273.32
12:17:08|21273.31
12:17:09|21275.45
12:17:10|21274.04
12:17:11|21268.68
12:17:12|21268.67
12:17:13|21268.28
12:17:14|21268.29
12:17:15|21268.28
12:17:16|21268.29
12:17:17|21268.29
12:17:18|21268.28
12:17:19|21268.28
12:17:20|21267.77
12:17:21|21267.78
12:17:23|21270.
12:17:24|21270.2
12:17:25|21270.19
12:17:26|21267.77
12:17:27|21267.78
12:17:29|21267.78
12:17:29|21267.77
12:17:31|21267.78
12:17:32|21267.77
12:17:33|21267.78
12:17:34|21267.78
12:17:35|21267.78
12:17:36|21267.77
12:17:36|21267.77
12:17:37|21267.77
12:17:39|21271.04
12:17:40|21271.04
12:17:41|21271.04
12:17:42|21263.28
12:17:43|21263.29
12:17:43|21264.12
12:17:45|21265.48
12:17:45|21266.01
12:17:46|21266.01
12:17:48|21268.49
12:17:48|21267.96
12:17:49|21267.51
12:17:51|21265.77
12:17:51|21265.78
12:17:52|21265.78
12:17:54|21265.77
12:17:55|21265.77
12:17:55|21265.77
12:17:57|21265.78
12:17:58|21265.78
12:17:59|21265.78
12:17:59|21265.78
12:18:00|21265.02
12:18:02|21265.03
12:18:02|21265.02
12:18:03|21265.07
12:18:04|21267.7
12:18:06|21267.71
12:18:07|21268.28
12:18:08|21268.29
12:18:09|21268.28
12:18:09|21268.29
12:18:10|21268.28
12:18:11|21267.46
12:18:12|21264.91
12:18:13|21264.91
12:18:15|21272.12
12:18:15|21277.04
12:18:16|21276.84
12:18:17|21277.22
12:18:19|21281.43
12:18:20|21278.8
12:18:20|21278.8
12:18:22|21278.8
12:18:23|21278.79
12:18:24|21277.21
12:18:25|21276.81
12:18:27|21276.82
12:18:28|21279.71
12:18:29|21278.49
12:18:31|21277.75
12:18:31|21277.75
12:18:32|21277.75
12:18:34|21277.75
12:18:34|21275.95
12:18:36|21275.96
12:18:37|21275.78
12:18:38|21275.79
12:18:39|21275.78
12:18:40|21275.78
12:18:42|21270.02
12:18:42|21270.02
12:18:44|21270.02
12:18:44|21268.4
12:18:45|21267.7
12:18:47|21264.01
12:18:48|21264.01
12:18:49|21264.01
12:18:50|21264.84
12:18:51|21264.44
12:18:51|21264.43
12:18:52|21264.44
12:18:53|21266.21
12:18:55|21269.24
12:18:56|21269.76
12:18:57|21270.02
12:18:57|21270.51
12:18:58|21270.51
12:19:00|21270.02
12:19:00|21270.03
12:19:01|21270.02
12:19:03|21270.02
12:19:04|21267.83
12:19:05|21267.82
12:19:06|21267.83
12:19:07|21267.83
12:19:08|21267.83
12:19:09|21267.82
12:19:10|21267.82
12:19:11|21267.82
12:19:12|21272.52
12:19:13|21272.52
12:19:14|21270.97
12:19:15|21270.98
12:19:16|21269.5
12:19:17|21269.49
12:19:18|21269.49
12:19:19|21273.79
12:19:20|21274.25
12:19:21|21274.8
12:19:22|21274.8
12:19:23|21274.8
12:19:24|21274.8
12:19:26|21274.81
12:19:27|21274.81
12:19:29|21274.8
12:19:29|21274.8
12:19:30|21273.8
12:19:31|21273.8
12:19:32|21273.81
12:19:33|21273.8
12:19:34|21273.81
12:19:35|21273.8
12:19:36|21273.41
12:19:37|21273.41
12:19:38|21270.98
12:19:39|21270.98
12:19:40|21270.98
12:19:41|21270.99
12:19:42|21271.63
12:19:43|21271.63
12:19:44|21272.39
12:19:45|21274.8
12:19:46|21274.8
12:19:47|21274.79
12:19:49|21274.79
12:19:50|21274.79
12:19:51|21274.79
12:19:52|21274.79
12:19:53|21274.8
12:19:54|21274.8
12:19:54|21274.8
12:19:56|21274.8
12:19:56|21274.8
12:19:58|21267.82
12:19:59|21267.46
12:19:59|21267.47
12:20:01|21267.47
12:20:02|21267.47
12:20:03|21270.3
12:20:04|21270.79
12:20:05|21270.79
12:20:05|21266.97
12:20:06|21266.96
12:20:08|21266.31
12:20:09|21266.31
12:20:10|21269.25
12:20:11|21270.31
12:20:12|21270.55
12:20:14|21270.55
12:20:14|21269.29
12:20:15|21269.15
12:20:16|21268.3
12:20:17|21267.8
12:20:18|21267.76
12:20:19|21267.77
12:20:20|21267.76
12:20:21|21267.77
12:20:22|21267.77
12:20:23|21267.77
12:20:24|21267.77
12:20:26|21267.76
12:20:28|21267.76
12:20:28|21267.66
12:20:29|21267.47
12:20:30|21263.79
12:20:31|21263.
12:20:33|21263.01
12:20:34|21263.
12:20:35|21262.35
12:20:36|21262.35
12:20:37|21262.35
12:20:38|21252.83
12:20:39|21250.01
12:20:40|21244.01
12:20:41|21251.71
12:20:42|21254.46
12:20:43|21254.46
12:20:44|21254.45
12:20:45|21254.46
12:20:46|21254.45
12:20:47|21252.65
12:20:48|21249.84
12:20:49|21249.61
12:20:50|21249.38
12:20:51|21249.38
12:20:52|21249.37
12:20:53|21249.37
12:20:54|21249.37
12:20:55|21248.75
12:20:56|21247.56
12:20:57|21245.75
12:20:58|21243.65
12:20:59|21240.01
12:21:00|21240.01
12:21:01|21246.67
12:21:01|21248.75
12:21:03|21248.74
12:21:04|21251.41
12:21:05|21251.58
12:21:06|21248.75
12:21:07|21248.75
12:21:08|21247.68
12:21:09|21247.68
12:21:10|21247.68
12:21:11|21247.68
12:21:12|21250.78
12:21:13|21250.77
12:21:14|21250.77
12:21:15|21250.77
12:21:16|21252.45
12:21:17|21252.46
12:21:18|21252.45
12:21:19|21252.46
12:21:20|21256.3
12:21:20|21259.76
12:21:22|21260.01
12:21:22|21260.
12:21:24|21260.
12:21:25|21258.82
12:21:26|21258.83
12:21:27|21260.
12:21:29|21256.16
12:21:30|21258.32
12:21:31|21258.31
12:21:31|21255.81
12:21:33|21255.55
12:21:34|21255.56
12:21:35|21255.56
12:21:36|21262.34
12:21:37|21262.34
12:21:38|21262.35
12:21:39|21262.35
12:21:40|21262.34
12:21:42|21265.72
12:21:42|21265.71
12:21:43|21265.71
12:21:44|21265.72
12:21:46|21265.72
12:21:47|21265.72
12:21:48|21265.71
12:21:49|21261.65
12:21:50|21260.73
12:21:51|21262.46
12:21:52|21262.46
12:21:53|21262.47
12:21:54|21262.47
12:21:55|21262.47
12:21:56|21262.46
12:21:57|21262.47
12:21:58|21262.46
12:21:59|21262.47
12:21:59|21262.47
12:22:01|21262.49
12:22:02|21262.5
12:22:03|21265.71
12:22:04|21264.61
12:22:05|21264.35
12:22:06|21264.36
12:22:07|21264.36
12:22:08|21261.85
12:22:09|21262.06
12:22:10|21262.05
12:22:11|21264.36
12:22:13|21263.8
12:22:13|21262.05
12:22:14|21262.06
12:22:15|21262.05
12:22:16|21258.52
12:22:18|21261.63
12:22:18|21261.64
12:22:19|21261.65
12:22:21|21261.65
12:22:21|21261.65
12:22:22|21261.65
12:22:23|21261.64
12:22:24|21261.65
12:22:25|21261.65
12:22:26|21261.65
12:22:28|21261.65
12:22:30|21261.77
12:22:31|21264.03
12:22:33|21264.02
12:22:33|21264.02
12:22:34|21264.02
12:22:36|21264.02
12:22:37|21264.03
12:22:38|21264.03
12:22:39|21264.03
12:22:40|21264.02
12:22:40|21264.03
12:22:42|21264.03
12:22:43|21264.03
12:22:44|21265.3
12:22:45|21270.6
12:22:46|21272.73
12:22:47|21273.9
12:22:48|21273.9
12:22:49|21272.72
12:22:50|21272.73
12:22:51|21272.73
12:22:52|21272.72
12:22:53|21272.73
12:22:54|21272.73
12:22:55|21272.73
12:22:56|21266.39
12:22:58|21266.38
12:22:58|21272.56
12:22:59|21272.56
12:23:01|21272.56
12:23:02|21272.57
12:23:03|21272.57
12:23:03|21269.76
12:23:04|21269.76
12:23:05|21269.77
12:23:07|21269.76
12:23:08|21269.15
12:23:09|21269.16
12:23:10|21269.16
12:23:11|21269.16
12:23:12|21269.16
12:23:13|21269.15
12:23:14|21269.15
12:23:15|21269.16
12:23:16|21269.16
12:23:17|21270.76
12:23:18|21272.73
12:23:19|21273.19
12:23:20|21273.19
12:23:21|21279.53
12:23:22|21279.53
12:23:23|21282.63
12:23:24|21284.
12:23:25|21284.
12:23:26|21284.29
12:23:27|21284.29
12:23:28|21284.28
12:23:30|21282.28
12:23:31|21282.28
12:23:33|21280.46
12:23:33|21280.47
12:23:35|21280.46
12:23:35|21280.47
12:23:36|21280.47
12:23:38|21280.46
12:23:39|21280.47
12:23:40|21280.47
12:23:41|21280.46
12:23:42|21280.47
12:23:44|21280.46
12:23:44|21280.47
12:23:45|21280.47
12:23:46|21285.89
12:23:47|21280.47
12:23:48|21280.47
12:23:49|21280.47
12:23:50|21280.47
12:23:51|21280.47
12:23:52|21280.47
12:23:53|21280.48
12:23:54|21274.68
12:23:55|21274.69
12:23:56|21274.69
12:23:57|21274.69
12:23:58|21274.69
12:23:59|21274.68
12:24:00|21274.69
12:24:01|21273.1
12:24:02|21273.08
12:24:03|21274.22
12:24:04|21272.28
12:24:05|21272.28
12:24:06|21272.28
12:24:07|21271.61
12:24:08|21265.01
12:24:09|21265.01
12:24:10|21265.01
12:24:11|21265.01
12:24:12|21263.39
12:24:13|21263.4
12:24:14|21263.4
12:24:15|21263.39
12:24:16|21263.4
12:24:17|21263.39
12:24:18|21260.11
12:24:19|21260.1
12:24:20|21261.61
12:24:21|21263.36
12:24:22|21263.36
12:24:23|21263.36
12:24:24|21263.36
12:24:25|21261.62
12:24:26|21261.6
12:24:27|21261.6
12:24:28|21261.61
12:24:29|21261.6
12:24:31|21257.46
12:24:32|21259.44
12:24:33|21259.44
12:24:34|21260.13
12:24:35|21260.13
12:24:37|21260.31
12:24:38|21261.27
12:24:39|21261.27
12:24:40|21261.27
12:24:41|21257.88
12:24:42|21257.87
12:24:43|21257.87
12:24:45|21257.88
12:24:45|21257.88
12:24:46|21257.88
12:24:47|21257.87
12:24:48|21261.25
12:24:49|21261.25
12:24:50|21261.24
12:24:51|21261.25
12:24:52|21261.24
12:24:53|21261.25
12:24:54|21257.88
12:24:56|21257.49
12:24:57|21258.23
12:24:58|21258.22
12:24:59|21258.22
12:25:00|21261.25
12:25:01|21259.39
12:25:02|21259.38
12:25:03|21259.38
12:25:04|21259.38
12:25:06|21255.45
12:25:06|21255.46
12:25:07|21252.14
12:25:08|21259.54
12:25:09|21258.7
12:25:10|21256.62
12:25:11|21256.63
12:25:12|21256.63
12:25:13|21256.63
12:25:14|21256.62
12:25:15|21253.92
12:25:16|21253.91
12:25:17|21253.92
12:25:18|21253.92
12:25:19|21253.92
12:25:20|21254.41
12:25:21|21254.42
12:25:22|21254.48
12:25:23|21256.16
12:25:24|21256.16
12:25:25|21256.15
12:25:26|21256.15
12:25:27|21256.15
12:25:28|21256.16
12:25:29|21256.15
12:25:30|21256.16
12:25:31|21251.6
12:25:33|21247.9
12:25:34|21247.47
12:25:35|21247.47
12:25:37|21247.46
12:25:37|21247.47
12:25:38|21247.47
12:25:39|21247.47
12:25:41|21247.46
12:25:42|21247.46
12:25:43|21247.47
12:25:43|21247.47
12:25:45|21254.45
12:25:46|21254.45
12:25:47|21251.46
12:25:48|21250.58
12:25:49|21250.59
12:25:50|21250.59
12:25:51|21252.5
12:25:52|21256.61
12:25:53|21256.62
12:25:54|21259.39
12:25:55|21259.99
12:25:56|21259.39
12:25:57|21259.39
12:25:58|21256.77
12:25:59|21254.6
12:26:00|21254.63
12:26:01|21254.63
12:26:02|21252.46
12:26:03|21252.47
12:26:04|21252.47
12:26:05|21252.46
12:26:06|21252.46
12:26:07|21252.47
12:26:08|21252.47
12:26:09|21252.46
12:26:10|21252.47
12:26:11|21256.77
12:26:12|21256.77
12:26:13|21256.77
12:26:14|21256.78
12:26:15|21256.77
12:26:15|21256.78
12:26:17|21256.78
12:26:18|21256.78
12:26:19|21256.77
12:26:20|21256.78
12:26:20|21256.77
12:26:22|21256.77
12:26:23|21256.78
12:26:24|21256.78
12:26:25|21256.78
12:26:25|21256.77
12:26:27|21256.78
12:26:28|21256.78
12:26:29|21256.78
12:26:29|21256.78
12:26:31|21256.78
12:26:32|21256.77
12:26:34|21257.09
12:26:35|21257.82
12:26:36|21254.65
12:26:37|21254.65
12:26:38|21254.3
12:26:39|21253.85
12:26:40|21253.83
12:26:41|21253.83
12:26:42|21253.84
12:26:43|21253.83
12:26:45|21250.69
12:26:45|21250.68
12:26:46|21250.69
12:26:47|21250.69
12:26:48|21250.69
12:26:49|21250.69
12:26:50|21250.69
12:26:51|21250.69
12:26:53|21250.68
12:26:53|21250.69
12:26:55|21250.69
12:26:55|21250.69
12:26:57|21250.68
12:26:58|21250.68
12:26:58|21250.69
12:26:59|21250.69
12:27:00|21250.69
12:27:02|21251.55
12:27:03|21253.08
12:27:04|21252.74
12:27:04|21252.73
12:27:05|21252.74
12:27:07|21252.73
12:27:07|21252.73
12:27:08|21251.08
12:27:09|21251.08
12:27:11|21251.09
12:27:11|21251.08
12:27:13|21251.09
12:27:13|21251.11
12:27:14|21251.11
12:27:15|21251.11
12:27:16|21250.49
12:27:18|21248.5
12:27:18|21248.5
12:27:20|21247.73
12:27:21|21247.74
12:27:21|21247.73
12:27:22|21257.21
12:27:23|21255.59
12:27:25|21255.59
12:27:26|21255.59
12:27:26|21255.59
12:27:28|21255.59
12:27:28|21275.54
12:27:30|21274.83
12:27:30|21274.82
12:27:32|21274.83
12:27:33|21275.86
12:27:35|21276.09
12:27:36|21276.09
12:27:37|21276.08
12:27:38|21276.08
12:27:39|21274.83
12:27:40|21274.29
12:27:41|21270.49
12:27:42|21270.48
12:27:43|21270.49
12:27:45|21268.89
12:27:45|21268.89
12:27:46|21268.89
12:27:47|21268.9
12:27:48|21268.89
12:27:49|21269.93
12:27:50|21269.94
12:27:51|21269.94
12:27:52|21269.94
12:27:53|21269.94
12:27:54|21269.94
12:27:55|21269.94
12:27:56|21269.94
12:27:57|21269.94
12:27:58|21269.93
12:27:59|21271.06
12:28:00|21265.9
12:28:01|21262.59
12:28:02|21259.15
12:28:03|21257.01
12:28:04|21255.59
12:28:05|21251.2
12:28:06|21251.19
12:28:07|21251.19
12:28:08|21252.24
12:28:09|21252.25
12:28:10|21252.25
12:28:11|21252.25
12:28:12|21252.24
12:28:13|21252.25
12:28:14|21252.9
12:28:15|21254.19
12:28:16|21254.18
12:28:17|21252.89
12:28:18|21250.01
12:28:19|21247.48
12:28:20|21247.47
12:28:21|21244.24
12:28:22|21245.8
12:28:23|21245.8
12:28:24|21245.8
12:28:25|21245.8
12:28:26|21245.79
12:28:27|21245.8
12:28:28|21245.8
12:28:29|21245.79
12:28:30|21245.8
12:28:31|21245.8
12:28:32|21243.
12:28:34|21240.
12:28:35|21238.34
12:28:36|21238.34
12:28:38|21239.43
12:28:39|21241.4
12:28:41|21241.4
12:28:41|21238.15
12:28:43|21233.35
12:28:43|21231.85
12:28:44|21232.35
12:28:45|21235.18
12:28:47|21235.95
12:28:48|21238.26
12:28:49|21241.4
12:28:50|21245.79
12:28:51|21245.78
12:28:52|21245.78
12:28:54|21245.78
12:28:54|21243.13
12:28:55|21243.13
12:28:56|21242.79
12:28:57|21235.68
12:28:58|21233.34
12:28:59|21235.99
12:29:00|21235.99
12:29:01|21235.99
12:29:02|21236.
12:29:03|21236.
12:29:04|21236.
12:29:05|21236.
12:29:06|21235.99
12:29:07|21236.
12:29:08|21236.
12:29:09|21235.99
12:29:10|21235.99
12:29:11|21243.33
12:29:12|21250.
12:29:13|21250.
12:29:14|21253.92
12:29:15|21254.16
12:29:16|21254.16
12:29:17|21251.52
12:29:18|21244.2
12:29:19|21242.03
12:29:20|21242.03
12:29:21|21242.03
12:29:22|21239.16
12:29:23|21243.53
12:29:24|21243.53
12:29:25|21243.64
12:29:26|21240.35
12:29:27|21240.25
12:29:28|21239.15
12:29:29|21239.15
12:29:30|21239.15
12:29:31|21243.63
12:29:32|21247.3
12:29:33|21247.29
12:29:35|21244.19
12:29:36|21244.19
12:29:37|21244.18
12:29:39|21244.18
12:29:40|21240.25
12:29:41|21238.55
12:29:41|21237.62
12:29:43|21237.62
12:29:44|21240.22
12:29:45|21235.13
12:29:46|21235.13
12:29:47|21235.14
12:29:48|21235.13
12:29:50|21235.14
12:29:50|21233.7
12:29:51|21230.49
12:29:52|21233.68
12:29:53|21233.71
12:29:54|21232.38
12:29:55|21233.7
12:29:56|21233.71
12:29:57|21233.7
12:29:58|21233.71
12:29:59|21233.71
12:30:00|21237.6
12:30:01|21236.
12:30:02|21233.2
12:30:03|21233.2
12:30:04|21233.2
12:30:05|21237.61
12:30:06|21242.02
12:30:07|21242.02
12:30:08|21242.02
12:30:09|21237.6
12:30:10|21237.27
12:30:11|21234.16
12:30:12|21230.01
12:30:13|21230.01
12:30:14|21232.66
12:30:15|21232.67
12:30:16|21232.67
12:30:17|21228.93
12:30:18|21227.01
12:30:19|21227.01
12:30:20|21226.65
12:30:21|21221.15
12:30:22|21219.16
12:30:23|21219.16
12:30:24|21219.16
12:30:25|21215.22
12:30:26|21219.97
12:30:27|21223.23
12:30:28|21224.36
12:30:29|21224.35
12:30:30|21224.35
12:30:31|21220.06
12:30:32|21220.06
12:30:33|21219.05
12:30:34|21219.05
12:30:36|21219.02
12:30:38|21212.
12:30:38|21212.
12:30:39|21210.79
12:30:41|21210.79
12:30:42|21210.79
12:30:43|21208.37
12:30:44|21208.
12:30:45|21208.01
12:30:47|21210.46
12:30:47|21211.98
12:30:48|21213.16
12:30:49|21213.15
12:30:50|21213.16
12:30:51|21215.44
12:30:52|21216.46
12:30:53|21216.71
12:30:54|21216.7
12:30:55|21216.71
12:30:56|21221.07
12:30:57|21221.4
12:30:58|21218.94
12:30:59|21216.7
12:31:00|21215.69
12:31:01|21215.69
12:31:02|21215.69
12:31:03|21215.69
12:31:04|21215.7
12:31:05|21215.7
12:31:06|21215.7
12:31:08|21216.82
12:31:09|21216.81
12:31:09|21216.81
12:31:11|21212.84
12:31:12|21212.01
12:31:12|21212.02
12:31:13|21214.38
12:31:14|21214.75
12:31:15|21214.75
12:31:17|21214.75
12:31:18|21214.75
12:31:18|21214.75
12:31:20|21214.75
12:31:20|21214.74
12:31:21|21214.75
12:31:23|21214.75
12:31:23|21214.78
12:31:24|21218.01
12:31:25|21215.8
12:31:27|21215.8
12:31:28|21215.8
12:31:28|21215.79
12:31:30|21215.79
12:31:30|21215.88
12:31:31|21215.88
12:31:32|21215.88
12:31:33|21216.91
12:31:35|21221.99
12:31:36|21222.
12:31:37|21222.
12:31:39|21222.
12:31:40|21221.99
12:31:41|21222.98
12:31:42|21222.98
12:31:43|21225.
12:31:44|21229.19
12:31:46|21229.34
12:31:47|21233.99
12:31:47|21234.18
12:31:49|21241.09
12:31:50|21241.1
12:31:51|21241.09
12:31:52|21241.1
12:31:53|21241.1
12:31:53|21241.1
12:31:54|21235.26
12:31:56|21235.27
12:31:57|21235.26
12:31:58|21235.27
12:31:59|21238.5
12:32:00|21238.5
12:32:01|21238.58
12:32:02|21238.58
12:32:03|21241.18
12:32:04|21241.18
12:32:05|21239.54
12:32:06|21239.54
12:32:07|21239.53
12:32:08|21239.48
12:32:09|21239.48
12:32:10|21239.48
12:32:11|21239.47
12:32:12|21239.47
12:32:13|21239.48
12:32:14|21239.47
12:32:15|21238.59
12:32:16|21239.47
12:32:17|21239.47
12:32:18|21239.48
12:32:19|21239.47
12:32:20|21228.35
12:32:21|21226.24
12:32:22|21225.5
12:32:23|21231.49
12:32:24|21222.06
12:32:25|21224.26
12:32:26|21222.07
12:32:27|21222.07
12:32:28|21222.02
12:32:29|21222.02
12:32:30|21222.02
12:32:31|21222.02
12:32:32|21222.03
12:32:33|21222.02
12:32:34|21222.03
12:32:35|21222.03
12:32:36|21223.49
12:32:37|21228.39
12:32:39|21228.46
12:32:40|21227.12
12:32:41|21227.12
12:32:42|21227.5
12:32:43|21229.92
12:32:44|21232.67
12:32:46|21232.67
12:32:46|21232.67
12:32:48|21230.52
12:32:49|21239.03
12:32:50|21236.93
12:32:51|21236.93
12:32:52|21236.89
12:32:53|21235.26
12:32:54|21234.62
12:32:55|21237.13
12:32:56|21237.14
12:32:57|21237.69
12:32:58|21234.84
12:32:59|21236.41
12:33:00|21236.82
12:33:01|21236.85
12:33:02|21236.84
12:33:03|21236.02
12:33:04|21236.03
12:33:05|21236.02
12:33:06|21236.
12:33:07|21236.
12:33:08|21236.
12:33:09|21236.01
12:33:10|21236.01
12:33:11|21236.01
12:33:12|21238.38
12:33:13|21237.22
12:33:14|21236.01
12:33:15|21237.03
12:33:16|21236.02
12:33:17|21236.01
12:33:18|21239.02
12:33:19|21239.01
12:33:20|21239.02
12:33:21|21239.16
12:33:22|21239.46
12:33:23|21239.47
12:33:24|21239.01
12:33:25|21236.03
12:33:26|21237.32
12:33:27|21238.55
12:33:28|21238.55
12:33:29|21238.55
12:33:30|21237.7
12:33:31|21237.7
12:33:32|21237.71
12:33:33|21237.71
12:33:34|21239.48
12:33:35|21239.47
12:33:36|21239.48
12:33:37|21239.48
12:33:38|21239.48
12:33:40|21236.01
12:33:41|21236.01
12:33:43|21237.04
12:33:44|21237.04
12:33:45|21237.04
12:33:46|21237.12
12:33:47|21238.09
12:33:48|21242.35
12:33:49|21243.28
12:33:50|21244.35
12:33:51|21244.36
12:33:52|21244.35
12:33:53|21244.35
12:33:55|21244.36
12:33:55|21244.36
12:33:56|21244.35
12:33:57|21246.86
12:33:58|21248.77
12:33:59|21248.77
12:34:00|21245.94
12:34:01|21245.55
12:34:02|21245.55
12:34:03|21245.55
12:34:04|21245.55
12:34:05|21245.55
12:34:06|21239.92
12:34:07|21237.98
12:34:08|21237.07
12:34:09|21237.07
12:34:10|21237.06
12:34:11|21237.07
12:34:12|21237.06
12:34:13|21238.45
12:34:14|21238.44
12:34:15|21238.44
12:34:17|21238.44
12:34:17|21238.44
12:34:18|21239.03
12:34:20|21237.69
12:34:21|21237.69
12:34:21|21237.07
12:34:22|21237.08
12:34:24|21237.08
12:34:25|21237.08
12:34:26|21237.09
12:34:27|21238.87
12:34:28|21238.86
12:34:28|21238.86
12:34:30|21237.07
12:34:31|21237.05
12:34:32|21237.05
12:34:33|21237.05
12:34:34|21237.07
12:34:35|21237.06
12:34:36|21237.06
12:34:37|21237.06
12:34:38|21237.07
12:34:38|21237.06
12:34:41|21237.06
12:34:41|21237.06
12:34:43|21237.07
12:34:45|21233.7
12:34:45|21233.7
12:34:47|21233.7
12:34:48|21235.88
12:34:49|21235.88
12:34:50|21236.87
12:34:51|21236.87
12:34:52|21236.86
12:34:53|21236.87
12:34:54|21236.86
12:34:55|21236.87
12:34:55|21235.93
12:34:57|21235.94
12:34:58|21235.94
12:34:59|21235.93
12:35:00|21235.93
12:35:01|21235.94
12:35:02|21235.93
12:35:03|21235.93
12:35:04|21235.94
12:35:05|21235.93
12:35:06|21235.94
12:35:07|21235.94
12:35:08|21235.94
12:35:09|21235.94
12:35:10|21235.94
12:35:11|21229.6
12:35:12|21229.6
12:35:13|21229.6
12:35:14|21232.59
12:35:15|21233.81
12:35:16|21236.86
12:35:17|21236.86
12:35:18|21235.71
12:35:19|21235.71
12:35:21|21235.72
12:35:21|21235.71
12:35:22|21235.72
12:35:23|21236.77
12:35:25|21241.01
12:35:26|21241.02
12:35:26|21241.01
12:35:27|21241.01
12:35:29|21245.55
12:35:29|21248.57
12:35:30|21248.59
12:35:32|21249.99
12:35:33|21250.93
12:35:34|21250.93
12:35:34|21250.93
12:35:35|21250.93
12:35:36|21248.57
12:35:37|21247.1
12:35:38|21247.1
12:35:39|21247.1
12:35:41|21247.11
12:35:42|21240.17
12:35:44|21241.94
12:35:45|21241.94
12:35:46|21241.94
12:35:47|21241.94
12:35:48|21241.94
12:35:49|21241.95
12:35:50|21241.95
12:35:51|21237.96
12:35:53|21235.94
12:35:54|21235.95
12:35:54|21235.94
12:35:56|21235.94
12:35:56|21235.94
12:35:57|21235.95
12:35:58|21236.87
12:35:59|21236.87
12:36:01|21236.87
12:36:01|21236.87
12:36:03|21236.85
12:36:04|21236.84
12:36:05|21235.01
12:36:06|21235.71
12:36:07|21231.75
12:36:07|21230.06
12:36:09|21229.
12:36:09|21229.
12:36:11|21224.75
12:36:12|21224.75
12:36:12|21224.74
12:36:13|21224.63
12:36:15|21224.15
12:36:15|21223.63
12:36:17|21230.06
12:36:17|21230.88
12:36:18|21230.07
12:36:20|21230.07
12:36:20|21230.08
12:36:22|21228.81
12:36:23|21233.13
12:36:23|21233.12
12:36:24|21230.17
12:36:26|21230.17
12:36:26|21230.17
12:36:27|21230.17
12:36:29|21230.17
12:36:29|21230.18
12:36:30|21231.
12:36:31|21233.13
12:36:33|21234.85
12:36:33|21234.86
12:36:34|21234.86
12:36:35|21234.85
12:36:36|21231.66
12:36:38|21231.65
12:36:39|21231.16
12:36:40|21231.66
12:36:41|21232.73
12:36:43|21234.13
12:36:44|21234.13
12:36:46|21234.12
12:36:46|21234.12
12:36:47|21234.13
12:36:48|21234.13
12:36:49|21234.12
12:36:50|21234.13
12:36:52|21234.12
12:36:53|21234.12
12:36:54|21234.12
12:36:55|21234.12
12:36:56|21234.12
12:36:57|21234.12
12:36:58|21234.12
12:36:59|21234.12
12:37:00|21234.12
12:37:01|21234.12
12:37:02|21234.13
12:37:03|21239.61
12:37:04|21239.61
12:37:05|21239.61
12:37:06|21239.61
12:37:07|21239.6
12:37:08|21238.38
12:37:09|21238.38
12:37:11|21235.15
12:37:11|21235.15
12:37:12|21235.14
12:37:13|21235.15
12:37:14|21235.15
12:37:15|21235.16
12:37:16|21235.15
12:37:17|21235.15
12:37:18|21235.14
12:37:19|21235.14
12:37:20|21233.07
12:37:21|21233.07
12:37:22|21233.07
12:37:23|21233.07
12:37:24|21233.06
12:37:25|21233.06
12:37:26|21233.07
12:37:27|21233.07
12:37:28|21233.06
12:37:29|21233.07
12:37:30|21233.07
12:37:31|21233.07
12:37:32|21233.07
12:37:33|21233.87
12:37:34|21233.86
12:37:35|21233.87
12:37:36|21233.86
12:37:37|21233.86
12:37:38|21233.87
12:37:39|21233.87
12:37:40|21233.87
12:37:41|21233.87
12:37:43|21233.87
12:37:45|21239.62
12:37:45|21239.62
12:37:46|21239.62
12:37:47|21239.62
12:37:48|21239.61
12:37:49|21239.62
12:37:50|21239.61
12:37:51|21239.62
12:37:52|21239.62
12:37:53|21239.62
12:37:54|21239.62
12:37:55|21239.62
12:37:56|21239.61
12:37:57|21239.62
12:37:58|21239.61
12:37:59|21236.31
12:38:00|21236.31
12:38:01|21236.3
12:38:02|21236.3
12:38:03|21236.3
12:38:04|21236.3
12:38:05|21236.3
12:38:06|21236.31
12:38:07|21236.31
12:38:08|21236.3
12:38:09|21236.31
12:38:10|21236.31
12:38:11|21236.31
12:38:12|21236.31
12:38:13|21236.3
12:38:14|21236.3
12:38:15|21236.31
12:38:16|21236.31
12:38:17|21236.3
12:38:18|21236.31
12:38:19|21236.31
12:38:20|21236.3
12:38:21|21236.3
12:38:23|21236.3
12:38:23|21236.3
12:38:24|21236.
12:38:26|21236.
12:38:27|21236.01
12:38:28|21236.
12:38:29|21236.
12:38:30|21235.16
12:38:31|21235.16
12:38:32|21235.16
12:38:33|21235.16
12:38:34|21235.16
12:38:35|21236.
12:38:36|21236.29
12:38:37|21236.3
12:38:38|21236.3
12:38:39|21236.85
12:38:40|21237.09
12:38:41|21237.08
12:38:41|21237.08
12:38:43|21237.09
12:38:44|21237.08
12:38:46|21236.43
12:38:47|21236.31
12:38:48|21236.32
12:38:49|21233.08
12:38:50|21233.08
12:38:52|21233.07
12:38:52|21233.08
12:38:53|21233.08
12:38:54|21233.08
12:38:56|21233.07
12:38:57|21233.08
12:38:58|21233.08
12:38:59|21233.07
12:39:00|21233.07
12:39:01|21233.05
12:39:02|21233.06
12:39:03|21232.33
12:39:04|21232.34
12:39:05|21232.34
12:39:06|21232.34
12:39:07|21232.33
12:39:08|21232.34
12:39:09|21232.34
12:39:10|21236.14
12:39:11|21236.87
12:39:12|21236.32
12:39:13|21234.69
12:39:14|21234.7
12:39:15|21234.69
12:39:16|21234.7
12:39:17|21234.69
12:39:18|21234.69
12:39:19|21234.69
12:39:20|21234.69
12:39:22|21230.19
12:39:23|21230.18
12:39:24|21230.19
12:39:25|21230.18
12:39:26|21230.18
12:39:27|21230.18
12:39:28|21230.09
12:39:29|21230.08
12:39:30|21230.08
12:39:31|21230.33
12:39:32|21230.46
12:39:33|21231.49
12:39:34|21231.5
12:39:35|21230.46
12:39:36|21230.1
12:39:37|21230.09
12:39:38|21230.1
12:39:39|21226.72
12:39:40|21226.72
12:39:41|21226.71
12:39:42|21229.77
12:39:43|21229.76
12:39:44|21229.96
12:39:46|21229.97
12:39:47|21231.06
12:39:48|21231.05
12:39:50|21231.06
12:39:50|21231.06
12:39:51|21231.06
12:39:53|21231.06
12:39:54|21231.05
12:39:55|21231.05
12:39:56|21231.62
12:39:57|21232.11
12:39:58|21232.11
12:40:00|21232.11
12:40:00|21232.1
12:40:01|21232.1
12:40:02|21232.11
12:40:03|21232.11
12:40:04|21232.11
12:40:06|21232.11
12:40:06|21232.1
12:40:07|21232.1
12:40:08|21231.47
12:40:10|21231.46
12:40:11|21231.46
12:40:11|21246.99
12:40:12|21247.47
12:40:13|21249.99
12:40:14|21250.
12:40:16|21249.54
12:40:17|21248.84
12:40:17|21248.83
12:40:19|21248.83
12:40:19|21248.83
12:40:21|21246.76
12:40:22|21246.11
12:40:22|21243.56
12:40:24|21241.95
12:40:24|21241.95
12:40:25|21241.96
12:40:27|21241.96
12:40:28|21241.96
12:40:28|21241.96
12:40:29|21236.65
12:40:30|21230.
12:40:31|21229.98
12:40:33|21229.98
12:40:33|21229.98
12:40:34|21229.98
12:40:35|21229.98
12:40:36|21229.98
12:40:37|21229.99
12:40:39|21229.98
12:40:39|21229.99
12:40:40|21229.99
12:40:41|21229.99
12:40:43|21229.99
12:40:43|21229.99
12:40:45|21229.99
12:40:45|21229.99
12:40:47|21230.79
12:40:47|21230.78
12:40:50|21225.
12:40:51|21222.3
12:40:51|21222.3
12:40:53|21222.3
12:40:54|21222.3
12:40:55|21222.31
12:40:55|21222.31
12:40:57|21220.
12:40:58|21215.6
12:40:59|21209.21
12:41:00|21208.62
12:41:01|21208.46
12:41:01|21208.46
12:41:03|21207.97
12:41:04|21207.96
12:41:04|21205.7
12:41:05|21201.
12:41:07|21197.79
12:41:08|21199.09
12:41:08|21202.97
12:41:09|21202.97
12:41:11|21202.97
12:41:12|21202.97
12:41:12|21199.45
12:41:13|21199.45
12:41:15|21201.65
12:41:15|21204.52
12:41:16|21204.54
12:41:18|21204.55
12:41:18|21204.54
12:41:19|21205.27
12:41:21|21209.16
12:41:22|21212.01
12:41:22|21213.05
12:41:23|21217.91
12:41:25|21220.
12:41:26|21220.
12:41:27|21217.91
12:41:28|21217.91
12:41:29|21214.68
12:41:30|21213.05
12:41:31|21212.62
12:41:32|21212.62
12:41:33|21212.62
12:41:34|21209.74
12:41:35|21209.74
12:41:36|21209.73
12:41:37|21209.74
12:41:38|21214.6
12:41:39|21214.59
12:41:40|21214.59
12:41:41|21214.59
12:41:42|21214.59
12:41:43|21214.6
12:41:44|21213.06
12:41:45|21213.06
12:41:46|21217.92
12:41:48|21217.91
12:41:49|21220.36
12:41:50|21220.37
12:41:51|21220.37
12:41:52|21220.36
12:41:53|21220.36
12:41:55|21222.5
12:41:55|21222.5
12:41:57|21224.16
12:41:58|21224.81
12:41:59|21226.71
12:42:00|21226.72
12:42:01|21224.92
12:42:02|21224.92
12:42:03|21224.92
12:42:05|21224.91
12:42:05|21224.92
12:42:07|21224.92
12:42:09|21224.92
12:42:09|21224.92
12:42:10|21224.92
12:42:11|21224.92
12:42:12|21232.62
12:42:13|21235.17
12:42:14|21236.82
12:42:15|21236.83
12:42:16|21236.82
12:42:17|21239.29
12:42:18|21239.29
12:42:19|21239.28
12:42:20|21239.29
12:42:21|21242.54
12:42:22|21242.53
12:42:23|21242.54
12:42:24|21242.67
12:42:25|21242.68
12:42:26|21243.06
12:42:27|21243.07
12:42:28|21240.2
12:42:29|21235.96
12:42:30|21235.93
12:42:31|21240.13
12:42:32|21239.3
12:42:33|21238.36
12:42:35|21238.35
12:42:35|21235.98
12:42:36|21235.97
12:42:37|21235.97
12:42:38|21235.97
12:42:39|21239.29
12:42:40|21239.3
12:42:41|21239.3
12:42:42|21239.3
12:42:43|21239.3
12:42:44|21236.14
12:42:45|21235.99
12:42:46|21235.99
12:42:48|21238.97
12:42:49|21238.97
12:42:50|21238.98
12:42:51|21238.98
12:42:52|21238.98
12:42:53|21238.97
12:42:54|21238.97
12:42:55|21238.97
12:42:56|21238.97
12:42:57|21238.98
12:42:58|21236.39
12:42:59|21236.39
12:43:01|21245.11
12:43:01|21245.1
12:43:02|21239.51
12:43:03|21239.51
12:43:04|21239.5
12:43:05|21239.5
12:43:06|21239.5
12:43:07|21241.2
12:43:08|21244.17
12:43:09|21244.17
12:43:10|21244.18
12:43:11|21244.18
12:43:12|21241.21
12:43:13|21241.22
12:43:14|21241.22
12:43:15|21241.22
12:43:16|21241.22
12:43:17|21241.21
12:43:18|21241.21
12:43:19|21241.21
12:43:20|21241.21
12:43:21|21241.21
12:43:22|21241.22
12:43:23|21240.88
12:43:24|21240.88
12:43:25|21240.88
12:43:26|21240.88
12:43:27|21240.88
12:43:28|21240.89
12:43:29|21240.88
12:43:30|21240.88
12:43:31|21240.88
12:43:32|21240.88
12:43:33|21240.88
12:43:34|21234.05
12:43:35|21234.05
12:43:36|21234.04
12:43:37|21234.05
12:43:38|21234.05
12:43:39|21234.04
12:43:40|21234.05
12:43:42|21234.04
12:43:43|21234.05
12:43:44|21234.04
12:43:45|21237.68
12:43:46|21237.69
12:43:47|21237.69
12:43:48|21237.68
12:43:49|21236.72
12:43:50|21236.72
12:43:51|21236.72
12:43:53|21236.73
12:43:53|21236.72
12:43:54|21236.72
12:43:56|21236.72
12:43:57|21236.73
12:43:58|21236.72
12:43:59|21236.72
12:44:00|21224.11
12:44:01|21224.11
12:44:02|21224.12
12:44:03|21222.12
12:44:04|21224.11
12:44:05|21226.51
12:44:06|21226.51
12:44:08|21226.5
12:44:09|21230.88
12:44:10|21230.88
12:44:11|21230.88
12:44:11|21230.87
12:44:12|21230.88
12:44:13|21228.61
12:44:15|21228.61
12:44:15|21228.62
12:44:16|21228.62
12:44:17|21228.62
12:44:18|21228.62
12:44:20|21226.83
12:44:20|21226.8
12:44:21|21226.8
12:44:22|21226.81
12:44:23|21226.8
12:44:25|21226.8
12:44:25|21226.8
12:44:27|21214.43
12:44:27|21209.62
12:44:29|21212.05
12:44:29|21212.06
12:44:31|21212.05
12:44:31|21212.06
12:44:32|21212.06
12:44:33|21212.05
12:44:35|21215.16
12:44:35|21215.15
12:44:36|21215.15
12:44:37|21215.13
12:44:39|21212.5
12:44:40|21212.5
12:44:40|21212.5
12:44:41|21212.51
12:44:42|21212.5
12:44:43|21212.51
12:44:44|21210.98
12:44:45|21210.99
12:44:47|21210.98
12:44:48|21210.98
12:44:48|21210.98
12:44:50|21209.45
12:44:52|21210.72
12:44:53|21205.57
12:44:53|21205.56
12:44:55|21207.4
12:44:56|21208.11
12:44:57|21208.44
12:44:58|21208.43
12:44:59|21205.8
12:45:00|21205.8
12:45:00|21208.79
12:45:02|21208.8
12:45:03|21208.81
12:45:03|21208.81
12:45:04|21208.8
12:45:06|21210.77
12:45:06|21210.77
12:45:08|21210.77
12:45:09|21213.74
12:45:09|21215.16
12:45:11|21218.19
12:45:11|21219.98
12:45:12|21222.45
12:45:14|21215.47
12:45:14|21215.46
12:45:15|21215.46
12:45:17|21215.46
12:45:17|21210.43
12:45:18|21210.43
12:45:19|21210.43
12:45:20|21210.42
12:45:22|21208.44
12:45:22|21207.37
12:45:23|21207.37
12:45:25|21207.36
12:45:25|21207.37
12:45:26|21207.35
12:45:27|21207.36
12:45:28|21207.35
12:45:29|21207.35
12:45:30|21207.35
12:45:31|21207.35
12:45:32|21207.35
12:45:33|21207.35
12:45:34|21207.35
12:45:35|21206.
12:45:36|21202.03
12:45:37|21202.02
12:45:38|21200.76
12:45:40|21200.68
12:45:40|21200.29
12:45:41|21200.
12:45:43|21195.43
12:45:43|21185.87
12:45:44|21182.48
12:45:46|21183.3
12:45:46|21183.92
12:45:48|21184.15
12:45:49|21188.73
12:45:49|21195.44
12:45:51|21193.67
12:45:52|21193.68
12:45:54|21193.67
12:45:55|21193.68
12:45:55|21193.67
12:45:57|21193.66
12:45:57|21193.66
12:45:59|21193.11
12:46:00|21188.75
12:46:01|21188.74
12:46:02|21188.74
12:46:03|21188.74
12:46:04|21190.58
12:46:05|21191.8
12:46:06|21191.79
12:46:07|21191.09
12:46:08|21191.09
12:46:09|21191.1
12:46:10|21191.1
12:46:12|21191.09
12:46:13|21191.09
12:46:13|21191.09
12:46:14|21186.83
12:46:16|21186.83
12:46:16|21186.84
12:46:18|21186.84
12:46:19|21186.84
12:46:20|21186.83
12:46:20|21191.78
12:46:22|21186.1
12:46:23|21186.09
12:46:23|21185.79
12:46:25|21189.35
12:46:26|21185.8
12:46:26|21188.17
12:46:27|21188.17
12:46:28|21188.65
12:46:29|21188.17
12:46:30|21187.1
12:46:31|21187.14
12:46:33|21187.21
12:46:34|21187.21
12:46:34|21187.22
12:46:35|21187.21
12:46:36|21187.22
12:46:38|21187.21
12:46:38|21187.21
12:46:39|21187.22
12:46:41|21187.21
12:46:41|21187.21
12:46:43|21187.21
12:46:43|21187.22
12:46:44|21182.63
12:46:46|21180.01
12:46:46|21185.35
12:46:47|21185.36
12:46:48|21185.36
12:46:49|21185.36
12:46:50|21185.35
12:46:52|21182.49
12:46:54|21182.49
12:46:55|21182.48
12:46:56|21182.48
12:46:57|21185.03
12:46:58|21188.59
12:46:59|21188.59
12:47:00|21188.59
12:47:01|21187.93
12:47:02|21187.44
12:47:03|21185.94
12:47:04|21187.9
12:47:05|21187.9
12:47:06|21186.71
12:47:07|21186.71
12:47:08|21186.71
12:47:09|21186.71
12:47:10|21185.65
12:47:10|21185.65
12:47:12|21185.65
12:47:13|21185.65
12:47:14|21185.65
12:47:15|21185.65
12:47:16|21185.65
12:47:17|21185.65
12:47:18|21185.65
12:47:19|21185.71
12:47:20|21186.69
12:47:22|21186.69
12:47:22|21186.68
12:47:24|21186.69
12:47:24|21193.07
12:47:25|21193.07
12:47:27|21193.07
12:47:28|21196.66
12:47:29|21197.87
12:47:29|21197.88
12:47:30|21197.87
12:47:32|21197.88
12:47:33|21197.88
12:47:34|21198.39
12:47:35|21198.4
12:47:35|21198.39
12:47:36|21198.39
12:47:37|21195.36
12:47:39|21194.22
12:47:40|21195.53
12:47:40|21195.54
12:47:41|21196.08
12:47:42|21196.53
12:47:43|21196.54
12:47:44|21196.54
12:47:45|21193.5
12:47:46|21193.26
12:47:48|21193.26
12:47:49|21194.19
12:47:50|21194.18
12:47:51|21194.18
12:47:52|21192.37
12:47:53|21188.59
12:47:53|21188.6
12:47:55|21188.59
12:47:56|21191.8
12:47:58|21195.29
12:47:59|21195.29
12:48:00|21195.28
12:48:01|21195.29
12:48:03|21191.72
12:48:04|21191.72
12:48:05|21191.72
12:48:05|21194.37
12:48:07|21194.37
12:48:08|21194.65
12:48:09|21194.66
12:48:09|21194.66
12:48:10|21194.02
12:48:11|21188.6
12:48:13|21188.6
12:48:14|21190.04
12:48:15|21190.04
12:48:16|21186.02
12:48:17|21185.85
12:48:18|21185.65
12:48:19|21184.59
12:48:20|21178.51
12:48:21|21178.51
12:48:22|21178.51
12:48:23|21178.5
12:48:24|21178.5
12:48:25|21181.
12:48:26|21182.8
12:48:27|21182.8
12:48:28|21182.8
12:48:29|21183.08
12:48:30|21183.08
12:48:31|21183.08
12:48:32|21183.08
12:48:33|21183.07
12:48:34|21183.08
12:48:35|21183.08
12:48:36|21183.07
12:48:37|21183.08
12:48:38|21183.08
12:48:39|21184.12
12:48:40|21187.26
12:48:41|21191.18
12:48:42|21191.19
12:48:43|21191.19
12:48:44|21191.18
12:48:45|21197.13
12:48:46|21197.14
12:48:47|21197.14
12:48:48|21197.13
12:48:49|21197.13
12:48:50|21197.13
12:48:51|21197.14
12:48:52|21197.13
12:48:53|21197.13
12:48:55|21197.14
12:48:56|21197.14
12:48:57|21197.13
12:48:58|21197.14
12:48:59|21197.13
12:49:00|21197.74
12:49:01|21197.75
12:49:02|21197.75
12:49:03|21197.75
12:49:04|21197.74
12:49:05|21197.75
12:49:07|21194.95
12:49:08|21194.95
12:49:09|21194.95
12:49:10|21194.95
12:49:11|21197.03
12:49:12|21197.02
12:49:13|21197.03
12:49:14|21197.03
12:49:15|21197.03
12:49:16|21197.03
12:49:17|21197.02
12:49:18|21197.03
12:49:19|21199.99
12:49:20|21198.4
12:49:21|21198.4
12:49:22|21198.4
12:49:23|21191.84
12:49:24|21191.84
12:49:25|21191.18
12:49:26|21189.
12:49:27|21187.46
12:49:28|21187.46
12:49:29|21187.46
12:49:30|21187.46
12:49:31|21189.52
12:49:32|21189.51
12:49:33|21189.51
12:49:34|21189.52
12:49:35|21187.48
12:49:36|21191.84
12:49:37|21191.83
12:49:38|21190.64
12:49:39|21187.66
12:49:40|21187.66
12:49:41|21187.66
12:49:42|21187.66
12:49:43|21187.66
12:49:44|21187.65
12:49:45|21187.66
12:49:46|21187.66
12:49:47|21187.66
12:49:48|21187.66
12:49:49|21187.66
12:49:50|21187.65
12:49:51|21187.66
12:49:52|21187.66
12:49:53|21190.07
12:49:54|21190.3
12:49:56|21198.39
12:49:57|21195.79
12:49:58|21193.5
12:49:59|21193.49
12:50:00|21195.42
12:50:01|21195.42
12:50:02|21195.42
12:50:03|21197.84
12:50:04|21197.84
12:50:05|21197.84
12:50:06|21197.84
12:50:07|21195.79
12:50:08|21195.79
12:50:09|21195.8
12:50:10|21195.8
12:50:11|21195.8
12:50:13|21195.79
12:50:14|21195.8
12:50:14|21195.8
12:50:16|21195.8
12:50:16|21195.8
12:50:17|21195.84
12:50:18|21196.01
12:50:20|21196.01
12:50:20|21196.02
12:50:22|21196.02
12:50:22|21196.11
12:50:24|21196.1
12:50:25|21196.85
12:50:26|21198.4
12:50:27|21198.4
12:50:27|21198.4
12:50:29|21198.4
12:50:29|21198.39
12:50:30|21198.4
12:50:31|21197.74
12:50:32|21197.74
12:50:34|21197.74
12:50:34|21197.73
12:50:35|21197.6
12:50:36|21197.6
12:50:37|21197.59
12:50:38|21197.59
12:50:39|21196.96
12:50:40|21196.96
12:50:41|21196.96
12:50:42|21196.97
12:50:44|21196.97
12:50:45|21196.97
12:50:45|21196.97
12:50:47|21196.97
12:50:47|21196.97
12:50:48|21196.96
12:50:50|21196.97
12:50:50|21196.96
12:50:51|21196.96
12:50:52|21196.97
12:50:54|21196.97
12:50:55|21197.01
12:50:56|21197.01
12:50:58|21197.
12:50:59|21197.01
12:51:00|21198.4
12:51:01|21198.4
12:51:02|21198.4
12:51:02|21198.39
12:51:04|21198.4
12:51:05|21198.39
12:51:06|21197.84
12:51:07|21197.84
12:51:08|21197.84
12:51:09|21197.84
12:51:10|21197.84
12:51:11|21194.02
12:51:12|21194.01
12:51:13|21194.01
12:51:14|21194.02
12:51:15|21194.01
12:51:16|21195.04
12:51:17|21195.03
12:51:18|21195.03
12:51:19|21195.04
12:51:20|21195.03
12:51:21|21195.04
12:51:22|21195.04
12:51:23|21195.03
12:51:24|21195.04
12:51:25|21194.35
12:51:26|21190.01
12:51:27|21189.16
12:51:28|21189.16
12:51:29|21189.15
12:51:30|21189.16
12:51:31|21189.16
12:51:32|21189.16
12:51:33|21189.12
12:51:34|21189.12
12:51:35|21189.11
12:51:37|21187.27
12:51:37|21187.28
12:51:38|21189.12
12:51:39|21189.12
12:51:40|21186.7
12:51:41|21186.7
12:51:42|21186.7
12:51:43|21187.08
12:51:44|21187.08
12:51:45|21187.07
12:51:46|21187.07
12:51:47|21189.12
12:51:48|21189.12
12:51:49|21189.12
12:51:50|21189.12
12:51:51|21189.11
12:51:52|21189.12
12:51:53|21189.11
12:51:54|21189.12
12:51:55|21195.48
12:51:57|21195.48
12:51:59|21195.48
12:51:59|21195.47
12:52:00|21195.47
12:52:01|21195.46
12:52:03|21194.79
12:52:04|21194.79
12:52:05|21191.24
12:52:06|21191.24
12:52:07|21190.98
12:52:08|21190.97
12:52:09|21190.98
12:52:10|21190.97
12:52:11|21186.47
12:52:12|21186.48
12:52:13|21186.47
12:52:14|21186.47
12:52:15|21187.08
12:52:16|21188.34
12:52:17|21188.33
12:52:18|21188.33
12:52:19|21187.42
12:52:20|21187.42
12:52:21|21187.42
12:52:22|21187.42
12:52:23|21187.42
12:52:24|21187.42
12:52:25|21187.43
12:52:26|21187.42
12:52:27|21187.43
12:52:28|21187.43
12:52:29|21187.43
12:52:30|21187.43
12:52:31|21187.42
12:52:32|21187.42
12:52:33|21182.19
12:52:34|21182.2
12:52:35|21182.2
12:52:36|21186.47
12:52:37|21188.32
12:52:38|21188.45
12:52:39|21191.74
12:52:40|21191.74
12:52:41|21178.05
12:52:42|21179.16
12:52:43|21179.16
12:52:44|21179.15
12:52:45|21179.16
12:52:46|21179.16
12:52:47|21187.63
12:52:48|21191.27
12:52:49|21191.27
12:52:50|21191.28
12:52:51|21190.19
12:52:52|21190.2
12:52:53|21184.78
12:52:54|21184.79
12:52:55|21185.14
12:52:56|21185.42
12:52:57|21186.69
12:52:59|21184.78
12:53:00|21180.12
12:53:00|21180.12
12:53:02|21182.2
12:53:04|21182.19
12:53:04|21182.2
12:53:05|21182.19
12:53:06|21182.19
12:53:07|21182.2
12:53:08|21182.19
12:53:09|21182.2
12:53:11|21182.19
12:53:12|21182.19
12:53:13|21182.24
12:53:14|21188.56
12:53:15|21189.25
12:53:16|21188.85
12:53:17|21188.85
12:53:18|21188.84
12:53:19|21188.85
12:53:20|21188.85
12:53:21|21188.84
12:53:22|21184.84
12:53:23|21182.21
12:53:24|21182.2
12:53:25|21182.21
12:53:26|21183.61
12:53:27|21184.83
12:53:28|21184.82
12:53:29|21184.82
12:53:30|21182.22
12:53:30|21182.21
12:53:32|21181.6
12:53:32|21181.6
12:53:33|21181.6
12:53:35|21181.59
12:53:36|21181.26
12:53:38|21178.71
12:53:38|21178.72
12:53:39|21178.21
12:53:40|21178.21
12:53:41|21178.72
12:53:42|21178.9
12:53:43|21178.9
12:53:44|21178.9
12:53:45|21178.89
12:53:46|21178.89
12:53:47|21178.89
12:53:48|21178.89
12:53:49|21177.19
12:53:50|21177.2
12:53:51|21177.2
12:53:52|21178.34
12:53:53|21178.34
12:53:54|21178.35
12:53:55|21178.34
12:53:56|21178.35
12:53:57|21178.35
12:53:59|21181.78
12:54:01|21177.2
12:54:01|21177.2
12:54:02|21177.2
12:54:04|21177.2
12:54:05|21177.19
12:54:06|21177.19
12:54:07|21177.2
12:54:07|21172.6
12:54:09|21171.68
12:54:09|21174.7
12:54:12|21170.84
12:54:12|21171.26
12:54:13|21171.92
12:54:14|21169.98
12:54:15|21170.
12:54:16|21173.44
12:54:17|21173.91
12:54:18|21180.85
12:54:19|21181.7
12:54:20|21181.7
12:54:22|21179.9
12:54:23|21179.91
12:54:24|21178.
12:54:25|21178.01
12:54:26|21179.86
12:54:27|21181.79
12:54:28|21179.9
12:54:29|21179.88
12:54:30|21179.87
12:54:31|21176.05
12:54:32|21176.03
12:54:33|21176.04
12:54:34|21178.13
12:54:35|21179.88
12:54:36|21185.44
12:54:37|21185.44
12:54:38|21185.43
12:54:40|21185.43
12:54:41|21185.43
12:54:41|21184.46
12:54:43|21183.16
12:54:43|21183.1
12:54:45|21183.1
12:54:45|21183.1
12:54:47|21183.09
12:54:47|21183.05
12:54:48|21181.01
12:54:49|21179.16
12:54:50|21176.42
12:54:52|21176.41
12:54:53|21176.42
12:54:53|21176.41
12:54:54|21176.42
12:54:55|21176.42
12:54:57|21176.44
12:54:57|21172.26
12:54:59|21172.26
12:55:00|21173.99
12:55:02|21174.7
12:55:03|21177.24
12:55:04|21178.23
12:55:05|21178.24
12:55:06|21176.
12:55:07|21175.99
12:55:08|21176.
12:55:09|21174.94
12:55:10|21174.95
12:55:10|21174.95
12:55:12|21177.64
12:55:13|21177.63
12:55:14|21177.63
12:55:15|21177.64
12:55:16|21177.64
12:55:17|21177.63
12:55:18|21177.64
12:55:19|21177.63
12:55:20|21177.64
12:55:20|21180.76
12:55:23|21181.36
12:55:23|21181.36
12:55:24|21181.35
12:55:25|21181.35
12:55:26|21178.4
12:55:27|21178.19
12:55:28|21178.19
12:55:29|21178.19
12:55:30|21178.18
12:55:31|21178.18
12:55:32|21177.45
12:55:33|21177.45
12:55:34|21177.44
12:55:35|21178.08
12:55:36|21178.08
12:55:37|21178.08
12:55:38|21181.16
12:55:39|21182.11
12:55:40|21182.11
12:55:41|21182.12
12:55:42|21182.12
12:55:43|21182.12
12:55:44|21182.11
12:55:45|21182.11
12:55:46|21182.12
12:55:47|21182.1
12:55:48|21182.1
12:55:49|21182.09
12:55:50|21182.1
12:55:51|21182.09
12:55:52|21181.51
12:55:53|21181.51
12:55:54|21181.5
12:55:55|21181.5
12:55:56|21181.51
12:55:57|21181.51
12:55:58|21181.51
12:55:59|21181.51
12:56:01|21181.51
12:56:03|21181.5
12:56:03|21181.51
12:56:04|21181.51
12:56:05|21181.51
12:56:06|21181.5
12:56:07|21181.5
12:56:08|21181.51
12:56:09|21181.51
12:56:10|21181.5
12:56:11|21181.51
12:56:12|21181.5
12:56:14|21181.51
12:56:15|21177.45
12:56:16|21177.45
12:56:17|21177.45
12:56:18|21177.44
12:56:19|21177.43
12:56:20|21177.43
12:56:21|21179.78
12:56:22|21179.79
12:56:23|21179.78
12:56:24|21177.45
12:56:25|21177.45
12:56:26|21177.46
12:56:27|21177.46
12:56:28|21177.46
12:56:29|21177.46
12:56:29|21177.46
12:56:31|21177.45
12:56:32|21177.46
12:56:33|21177.46
12:56:34|21177.45
12:56:35|21177.45
12:56:36|21172.21
12:56:37|21172.25
12:56:37|21173.06
12:56:38|21175.23
12:56:40|21175.23
12:56:41|21175.22
12:56:42|21175.23
12:56:43|21175.23
12:56:44|21175.22
12:56:45|21175.23
12:56:46|21175.22
12:56:47|21175.23
12:56:48|21175.22
12:56:49|21175.23
12:56:50|21175.22
12:56:51|21175.22
12:56:52|21172.82
12:56:53|21172.25
12:56:54|21172.25
12:56:55|21172.25
12:56:56|21172.25
12:56:57|21172.24
12:56:58|21172.24
12:56:59|21170.34
12:57:00|21170.34
12:57:01|21172.33
12:57:02|21172.32
12:57:03|21172.32
12:57:05|21172.97
12:57:05|21172.97
12:57:06|21177.02
12:57:08|21177.06
12:57:09|21178.06
12:57:11|21180.03
12:57:11|21180.04
12:57:12|21180.73
12:57:13|21180.73
12:57:14|21180.74
12:57:15|21180.73
12:57:16|21180.73
12:57:17|21187.33
12:57:18|21188.32
12:57:19|21188.31
12:57:20|21192.8
12:57:21|21192.79
12:57:22|21194.78
12:57:24|21198.38
12:57:25|21198.39
12:57:26|21199.48
12:57:27|21200.49
12:57:28|21202.8
12:57:29|21201.03
12:57:30|21201.04
12:57:31|21200.3
12:57:32|21200.3
12:57:33|21194.73
12:57:34|21195.36
12:57:35|21195.36
12:57:36|21195.54
12:57:37|21197.24
12:57:38|21194.43
12:57:39|21194.43
12:57:40|21194.44
12:57:41|21197.73
12:57:42|21197.73
12:57:43|21197.73
12:57:44|21197.73
12:57:45|21197.73
12:57:46|21197.74
12:57:47|21197.73
12:57:48|21195.71
12:57:49|21195.72
12:57:50|21195.72
12:57:51|21195.71
12:57:52|21192.96
12:57:53|21192.96
12:57:54|21192.96
12:57:55|21192.96
12:57:56|21192.95
12:57:57|21192.96
12:57:58|21192.96
12:57:59|21192.96
12:58:00|21193.91
12:58:01|21193.9
12:58:02|21193.9
12:58:04|21193.91
12:58:05|21194.39
12:58:06|21194.39
12:58:07|21194.38
12:58:07|21194.38
12:58:08|21190.01
12:58:09|21190.01
12:58:11|21190.01
12:58:12|21190.01
12:58:12|21190.89
12:58:13|21190.89
12:58:15|21190.01
12:58:16|21190.
12:58:17|21185.69
12:58:18|21185.69
12:58:19|21185.68
12:58:20|21185.67
12:58:21|21185.68
12:58:22|21185.68
12:58:23|21187.08
12:58:24|21187.09
12:58:25|21187.08
12:58:26|21191.54
12:58:28|21192.38
12:58:28|21192.37
12:58:30|21192.38
12:58:31|21192.38
12:58:32|21192.38
12:58:33|21192.38
12:58:33|21192.38
12:58:34|21193.15
12:58:35|21193.14
12:58:36|21193.15
12:58:38|21194.39
12:58:38|21194.39
12:58:39|21191.32
12:58:40|21191.33
12:58:42|21191.32
12:58:42|21191.32
12:58:44|21193.09
12:58:44|21193.09
12:58:45|21193.09
12:58:46|21193.09
12:58:47|21193.08
12:58:48|21193.09
12:58:50|21193.09
12:58:50|21193.08
12:58:52|21193.09
12:58:53|21193.09
12:58:54|21193.09
12:58:55|21197.41
12:58:56|21197.41
12:58:57|21199.18
12:58:58|21200.29
12:58:59|21201.65
12:59:00|21201.65
12:59:01|21202.79
12:59:02|21202.
12:59:03|21201.01
12:59:05|21200.31
12:59:06|21200.31
12:59:07|21206.31
12:59:08|21206.31
12:59:09|21206.32
12:59:10|21207.42
12:59:11|21212.55
12:59:12|21217.92
12:59:13|21220.
12:59:14|21220.26
12:59:15|21218.28
12:59:16|21218.27
12:59:17|21218.27
12:59:18|21223.52
12:59:19|21226.36
12:59:20|21230.19
12:59:21|21234.15
12:59:22|21238.29
12:59:23|21233.31
12:59:24|21234.16
12:59:25|21233.31
12:59:26|21233.31
12:59:27|21227.89
12:59:28|21230.28
12:59:30|21232.38
12:59:30|21233.2
12:59:31|21233.64
12:59:32|21231.93
12:59:34|21231.92
12:59:35|21231.75
12:59:36|21231.23
12:59:36|21231.24
12:59:38|21234.15
12:59:39|21234.15
12:59:40|21236.2
12:59:41|21236.21
12:59:42|21235.19
12:59:42|21233.65
12:59:44|21233.52
12:59:45|21233.51
12:59:46|21233.51
12:59:47|21234.14
12:59:48|21235.73
12:59:49|21235.34
12:59:49|21235.34
12:59:51|21237.81
12:59:52|21233.33
12:59:53|21233.33
12:59:54|21236.
12:59:55|21235.83
12:59:56|21235.84
12:59:57|21235.84
12:59:57|21235.84
12:59:59|21235.83
13:00:00|21235.83
13:00:02|21230.42
13:00:02|21229.59
13:00:03|21227.48
13:00:04|21227.47
13:00:06|21227.47
13:00:06|21227.47
13:00:08|21229.66
13:00:09|21232.91
13:00:10|21228.26
13:00:11|21230.9
13:00:12|21235.83
13:00:13|21235.83
13:00:15|21231.88
13:00:15|21231.87
13:00:16|21229.16
13:00:17|21229.16
13:00:18|21229.16
13:00:19|21229.16
13:00:20|21229.15
13:00:21|21229.15
13:00:22|21228.42
13:00:23|21228.43
13:00:24|21228.43
13:00:25|21228.43
13:00:26|21228.42
13:00:27|21228.42
13:00:28|21228.42
13:00:29|21228.42
13:00:30|21228.42
13:00:31|21231.94
13:00:32|21231.94
13:00:33|21231.95
13:00:34|21231.95
13:00:35|21231.94
13:00:37|21231.95
13:00:38|21231.95
13:00:39|21231.94
13:00:40|21231.95
13:00:41|21228.44
13:00:42|21224.86
13:00:43|21224.85
13:00:44|21220.7
13:00:44|21222.59
13:00:46|21222.59
13:00:47|21222.59
13:00:48|21222.59
13:00:49|21228.81
13:00:49|21228.8
13:00:51|21229.28
13:00:52|21229.27
13:00:52|21229.18
13:00:54|21231.55
13:00:55|21235.55
13:00:55|21235.55
13:00:57|21233.33
13:00:58|21235.54
13:00:59|21232.81
13:00:59|21232.81
13:01:01|21232.81
13:01:01|21232.81
13:01:03|21232.81
13:01:04|21232.81
13:01:06|21226.5
13:01:07|21226.5
13:01:09|21228.99
13:01:09|21228.98
13:01:10|21228.99
13:01:11|21231.54
13:01:12|21231.74
13:01:13|21231.74
13:01:14|21231.75
13:01:15|21233.69
13:01:16|21233.7
13:01:17|21233.69
13:01:18|21233.7
13:01:19|21228.99
13:01:20|21228.99
13:01:21|21228.98
13:01:22|21228.99
13:01:23|21229.01
13:01:24|21232.18
13:01:25|21232.17
13:01:26|21231.11
13:01:27|21231.1
13:01:28|21231.11
13:01:29|21231.11
13:01:30|21228.23
13:01:31|21226.5
13:01:32|21226.5
13:01:33|21226.5
13:01:34|21226.49
13:01:35|21226.5
13:01:36|21226.5
13:01:37|21226.42
13:01:38|21225.96
13:01:39|21224.95
13:01:40|21224.16
13:01:41|21224.11
13:01:42|21222.6
13:01:43|21222.59
13:01:44|21222.6
13:01:45|21222.6
13:01:46|21222.59
13:01:47|21222.59
13:01:48|21222.59
13:01:49|21222.59
13:01:50|21222.01
13:01:51|21222.01
13:01:52|21222.01
13:01:53|21222.
13:01:54|21221.72
13:01:55|21221.72
13:01:56|21221.72
13:01:57|21221.71
13:01:58|21221.72
13:01:59|21221.71
13:02:00|21221.71
13:02:01|21224.51
13:02:02|21224.78
13:02:03|21224.79
13:02:04|21225.8
13:02:05|21226.5
13:02:07|21224.4
13:02:09|21224.42
13:02:09|21228.48
13:02:10|21227.21
13:02:12|21227.22
13:02:13|21224.84
13:02:15|21224.84
13:02:15|21224.84
13:02:16|21224.84
13:02:17|21224.85
13:02:18|21228.3
13:02:19|21228.29
13:02:20|21232.17
13:02:21|21233.24
13:02:22|21233.24
13:02:23|21231.63
13:02:24|21231.63
13:02:25|21231.63
13:02:26|21230.08
13:02:27|21230.08
13:02:28|21230.08
13:02:29|21228.78
13:02:30|21227.23
13:02:31|21227.24
13:02:32|21227.23
13:02:33|21225.59
13:02:35|21221.92
13:02:36|21221.52
13:02:37|21221.53
13:02:38|21221.52
13:02:38|21213.14
13:02:40|21213.14
13:02:41|21213.13
13:02:41|21211.07
13:02:42|21211.08
13:02:43|21211.07
13:02:45|21211.07
13:02:46|21209.
13:02:46|21208.99
13:02:48|21208.82
13:02:48|21208.82
13:02:49|21208.82
13:02:51|21208.81
13:02:52|21207.79
13:02:53|21213.14
13:02:54|21215.09
13:02:55|21215.09
13:02:56|21215.1
13:02:57|21215.1
13:02:58|21220.69
13:02:59|21220.7
13:03:00|21220.69
13:03:01|21220.69
13:03:02|21220.7
13:03:03|21220.69
13:03:04|21220.69
13:03:05|21220.69
13:03:06|21220.69
13:03:07|21220.69
13:03:09|21216.85
13:03:10|21216.84
13:03:11|21216.84
13:03:12|21219.32
13:03:13|21219.32
13:03:15|21219.32
13:03:15|21219.32
13:03:17|21219.31
13:03:18|21218.09
13:03:19|21218.03
13:03:20|21218.02
13:03:21|21215.12
13:03:22|21215.12
13:03:23|21212.78
13:03:24|21212.77
13:03:25|21213.77
13:03:26|21218.59
13:03:27|21219.15
13:03:28|21219.15
13:03:29|21219.15
13:03:30|21219.16
13:03:30|21214.74
13:03:31|21214.74
13:03:33|21214.74
13:03:34|21214.74
13:03:35|21214.73
13:03:36|21214.73
13:03:37|21214.78
13:03:38|21217.75
13:03:38|21217.76
13:03:40|21217.76
13:03:41|21216.01
13:03:42|21215.01
13:03:43|21215.
13:03:44|21215.01
13:03:45|21217.74
13:03:46|21217.76
13:03:47|21218.8
13:03:48|21218.8
13:03:49|21218.81
13:03:50|21217.76
13:03:51|21217.77
13:03:52|21217.77
13:03:53|21217.77
13:03:54|21217.76
13:03:55|21217.76
13:03:56|21217.76
13:03:57|21217.76
13:03:58|21217.76
13:03:59|21217.77
13:04:00|21217.76
13:04:01|21217.76
13:04:02|21212.97
13:04:03|21212.96
13:04:04|21212.97
13:04:05|21212.96
13:04:06|21212.96
13:04:07|21212.97
13:04:08|21210.02
13:04:10|21210.
13:04:11|21208.5
13:04:12|21208.5
13:04:13|21208.5
13:04:14|21208.5
13:04:15|21208.49
13:04:16|21208.5
13:04:17|21208.5
13:04:18|21208.5
13:04:19|21208.5
13:04:21|21208.49
13:04:22|21208.49
13:04:22|21208.5
13:04:23|21208.5
13:04:25|21208.49
13:04:26|21208.47
13:04:27|21208.47
13:04:28|21208.47
13:04:29|21208.47
13:04:30|21207.97
13:04:31|21207.96
13:04:32|21207.96
13:04:32|21207.97
13:04:33|21207.97
13:04:34|21208.5
13:04:36|21208.5
13:04:36|21207.96
13:04:37|21207.96
13:04:39|21207.95
13:04:39|21207.96
13:04:41|21207.95
13:04:41|21202.58
13:04:42|21202.02
13:04:43|21202.01
13:04:44|21202.02
13:04:46|21202.02
13:04:46|21205.23
13:04:47|21206.28
13:04:48|21207.47
13:04:49|21207.47
13:04:51|21207.47
13:04:51|21207.46
13:04:53|21201.65
13:04:53|21201.65
13:04:54|21201.66
13:04:56|21201.66
13:04:57|21200.75
13:04:58|21200.74
13:04:58|21200.74
13:04:59|21200.75
13:05:00|21200.51
13:05:01|21200.5
13:05:02|21200.51
13:05:04|21200.5
13:05:04|21200.5
13:05:06|21200.5
13:05:07|21200.32
13:05:08|21200.31
13:05:08|21200.31
13:05:10|21200.32
13:05:11|21200.31
13:05:13|21200.31
13:05:13|21200.32
13:05:15|21200.32
13:05:15|21200.31
13:05:17|21200.31
13:05:18|21199.21
13:05:19|21198.6
13:05:20|21198.03
13:05:21|21198.03
13:05:22|21198.02
13:05:23|21195.51
13:05:24|21195.51
13:05:25|21195.5
13:05:26|21195.51
13:05:27|21195.51
13:05:28|21195.51
13:05:29|21195.5
13:05:30|21195.5
13:05:31|21195.23
13:05:33|21194.65
13:05:33|21194.45
13:05:34|21194.44
13:05:35|21198.58
13:05:36|21198.52
13:05:37|21198.53
13:05:38|21198.53
13:05:39|21198.53
13:05:40|21198.52
13:05:41|21198.52
13:05:42|21199.57
13:05:43|21199.77
13:05:44|21199.77
13:05:45|21200.42
13:05:46|21201.54
13:05:47|21201.53
13:05:48|21206.08
13:05:49|21207.24
13:05:50|21207.24
13:05:51|21212.73
13:05:52|21212.82
13:05:53|21214.55
13:05:54|21214.54
13:05:55|21214.55
13:05:56|21214.54
13:05:57|21214.54
13:05:58|21214.55
13:05:59|21214.54
13:06:00|21214.54
13:06:01|21213.76
13:06:02|21213.76
13:06:03|21213.76
13:06:04|21211.36
13:06:05|21211.36
13:06:06|21211.37
13:06:07|21211.36
13:06:08|21211.37
13:06:09|21211.36
13:06:11|21211.37
13:06:12|21211.36
13:06:13|21211.36
13:06:14|21211.36
13:06:15|21211.37
13:06:16|21211.37
13:06:18|21211.37
13:06:19|21211.37
13:06:20|21211.37
13:06:20|21211.37
13:06:22|21211.37
13:06:22|21211.36
13:06:24|21211.37
13:06:25|21204.94
13:06:25|21204.95
13:06:27|21208.16
13:06:27|21216.66
13:06:29|21218.81
13:06:29|21218.81
13:06:31|21218.8
13:06:32|21218.81
13:06:33|21218.8
13:06:33|21218.8
13:06:35|21215.06
13:06:35|21211.6
13:06:36|21215.08
13:06:38|21216.63
13:06:38|21216.01
13:06:39|21215.05
13:06:40|21215.05
13:06:41|21215.05
13:06:42|21214.18
13:06:43|21215.1
13:06:45|21218.8
13:06:45|21224.16
13:06:47|21225.55
13:06:48|21225.55
13:06:49|21225.55
13:06:50|21225.56
13:06:51|21227.12
13:06:52|21230.21
13:06:53|21230.22
13:06:54|21231.62
13:06:55|21227.17
13:06:56|21227.17
13:06:57|21227.17
13:06:58|21228.98
13:06:59|21228.99
13:07:00|21228.99
13:07:01|21228.98
13:07:02|21224.08
13:07:03|21224.09
13:07:04|21224.08
13:07:05|21224.08
13:07:06|21224.08
13:07:07|21224.08
13:07:08|21224.08
13:07:09|21224.08
13:07:10|21224.09
13:07:11|21224.09
13:07:13|21224.08
13:07:14|21220.13
13:07:16|21220.13
13:07:16|21220.13
13:07:18|21220.13
13:07:19|21220.13
13:07:20|21220.7
13:07:20|21224.09
13:07:23|21226.77
13:07:24|21225.27
13:07:24|21225.26
13:07:26|21227.07
13:07:27|21227.07
13:07:28|21227.07
13:07:29|21227.07
13:07:30|21229.16
13:07:31|21230.74
13:07:32|21230.74
13:07:33|21230.75
13:07:34|21232.68
13:07:34|21239.99
13:07:36|21244.63
13:07:36|21246.05
13:07:38|21246.04
13:07:39|21246.04
13:07:39|21246.04
13:07:41|21244.34
13:07:42|21241.29
13:07:43|21241.29
13:07:44|21241.29
13:07:45|21241.28
13:07:46|21241.29
13:07:47|21241.28
13:07:48|21241.28
13:07:49|21241.29
13:07:50|21241.28
13:07:51|21241.29
13:07:52|21241.29
13:07:53|21241.29
13:07:54|21245.37
13:07:55|21245.64
13:07:56|21245.64
13:07:57|21245.63
13:07:58|21249.53
13:07:59|21251.42
13:08:00|21250.37
13:08:01|21250.36
13:08:02|21250.37
13:08:03|21251.22
13:08:04|21251.23
13:08:05|21246.82
13:08:06|21246.81
13:08:07|21246.8
13:08:08|21250.37
13:08:09|21250.36
13:08:11|21250.36
13:08:11|21249.69
13:08:13|21249.69
13:08:14|21249.7
13:08:16|21249.7
13:08:16|21251.93
13:08:18|21249.45
13:08:19|21249.45
13:08:21|21249.73
13:08:21|21249.74
13:08:23|21249.74
13:08:24|21250.75
13:08:24|21252.1
13:08:26|21252.09
13:08:27|21252.1
13:08:28|21252.09
13:08:29|21254.49
13:08:29|21254.49
13:08:31|21259.76
13:08:31|21259.82
13:08:33|21261.68
13:08:34|21262.35
13:08:35|21262.41
13:08:36|21262.41
13:08:37|21264.68
13:08:38|21266.2
13:08:39|21272.3
13:08:40|21273.94
13:08:41|21272.67
13:08:42|21272.67
13:08:43|21272.66
13:08:44|21268.56
13:08:45|21268.55
13:08:46|21267.07
13:08:47|21268.27
13:08:48|21268.28
13:08:49|21268.28
13:08:50|21270.19
13:08:51|21270.85
13:08:51|21272.3
13:08:53|21272.72
13:08:54|21272.76
13:08:54|21272.76
13:08:56|21271.2
13:08:57|21269.05
13:08:58|21268.57
13:08:59|21268.57
13:09:00|21268.56
13:09:01|21264.69
13:09:02|21264.69
13:09:03|21264.68
13:09:04|21264.68
13:09:05|21263.83
13:09:06|21263.82
13:09:07|21263.83
13:09:08|21252.67
13:09:09|21252.67
13:09:09|21251.08
13:09:11|21251.06
13:09:12|21251.02
13:09:12|21250.37
13:09:14|21250.37
13:09:16|21250.37
13:09:17|21250.37
13:09:18|21252.5
13:09:19|21254.31
13:09:20|21254.52
13:09:21|21254.52
13:09:22|21254.52
13:09:23|21254.51
13:09:24|21254.52
13:09:25|21254.52
13:09:26|21254.51
13:09:27|21254.52
13:09:28|21257.67
13:09:29|21258.52
13:09:30|21258.51
13:09:31|21258.51
13:09:32|21258.52
13:09:33|21258.52
13:09:34|21255.43
13:09:35|21255.43
13:09:37|21255.43
13:09:37|21257.09
13:09:39|21260.75
13:09:40|21260.74
13:09:41|21261.78
13:09:41|21261.78
13:09:42|21261.79
13:09:43|21261.78
13:09:44|21259.68
13:09:45|21255.44
13:09:46|21255.43
13:09:47|21254.88
13:09:48|21254.71
13:09:49|21254.53
13:09:50|21254.53
13:09:51|21254.53
13:09:53|21254.7
13:09:53|21255.44
13:09:54|21257.43
13:09:56|21257.42
13:09:57|21257.42
13:09:57|21260.1
13:09:58|21260.09
13:10:00|21261.79
13:10:01|21262.42
13:10:01|21262.41
13:10:02|21256.78
13:10:03|21256.78
13:10:05|21256.79
13:10:06|21256.79
13:10:06|21255.77
13:10:08|21255.57
13:10:08|21255.57
13:10:09|21255.57
13:10:11|21255.57
13:10:12|21255.57
13:10:13|21255.57
13:10:14|21255.57
13:10:16|21255.57
13:10:17|21255.57
13:10:18|21255.57
13:10:19|21255.57
13:10:20|21255.57
13:10:21|21255.56
13:10:22|21255.56
13:10:23|21256.54
13:10:25|21256.53
13:10:26|21256.53
13:10:26|21256.54
13:10:27|21256.54
13:10:29|21256.53
13:10:29|21256.53
13:10:30|21256.54
13:10:31|21256.53
13:10:32|21256.53
13:10:34|21256.53
13:10:34|21256.2
13:10:35|21256.19
13:10:36|21256.19
13:10:37|21256.2
13:10:38|21256.2
13:10:39|21256.2
13:10:40|21256.2
13:10:41|21259.99
13:10:43|21263.82
13:10:43|21265.27
13:10:45|21263.2
13:10:46|21261.59
13:10:47|21261.59
13:10:47|21261.58
13:10:48|21263.59
13:10:50|21265.42
13:10:50|21267.99
13:10:51|21267.99
13:10:53|21262.84
13:10:53|21272.61
13:10:54|21272.6
13:10:55|21272.6
13:10:56|21272.61
13:10:57|21272.61
13:10:59|21268.53
13:10:59|21271.08
13:11:00|21271.09
13:11:02|21271.09
13:11:03|21271.08
13:11:04|21271.16
13:11:05|21271.17
13:11:06|21271.16
13:11:07|21272.6
13:11:08|21272.6
13:11:09|21272.59
13:11:10|21273.94
13:11:11|21276.62
13:11:12|21280.84
13:11:13|21277.36
13:11:14|21277.36
13:11:15|21277.36
13:11:17|21280.84
13:11:18|21282.69
13:11:19|21282.69
13:11:20|21282.69
13:11:21|21281.15
13:11:22|21281.15
13:11:23|21281.15
13:11:24|21281.19
13:11:25|21269.91
13:11:26|21274.65
13:11:27|21276.71
13:11:28|21276.71
13:11:29|21276.72
13:11:30|21276.67
13:11:31|21280.56
13:11:32|21279.37
13:11:33|21277.07
13:11:35|21277.08
13:11:36|21277.07
13:11:37|21277.08
13:11:38|21283.47
13:11:38|21283.47
13:11:40|21283.46
13:11:41|21275.37
13:11:42|21273.
13:11:43|21275.09
13:11:44|21269.76
13:11:44|21267.01
13:11:46|21268.12
13:11:47|21268.13
13:11:48|21269.5
13:11:48|21270.54
13:11:50|21269.77
13:11:51|21269.77
13:11:52|21269.76
13:11:53|21269.76
13:11:54|21269.76
13:11:55|21269.77
13:11:56|21269.76
13:11:57|21268.48
13:11:58|21268.48
13:11:58|21268.47
13:12:00|21268.47
13:12:01|21268.48
13:12:01|21268.47
13:12:03|21268.48
13:12:04|21268.48
13:12:05|21268.47
13:12:05|21262.32
13:12:07|21259.16
13:12:08|21258.61
13:12:09|21250.97
13:12:09|21250.88
13:12:10|21251.97
13:12:11|21254.93
13:12:13|21251.45
13:12:14|21251.94
13:12:15|21251.37
13:12:16|21251.39
13:12:18|21250.01
13:12:19|21250.01
13:12:20|21249.81
13:12:22|21243.77
13:12:23|21243.77
13:12:23|21242.13
13:12:25|21242.13
13:12:25|21242.12
13:12:27|21239.72
13:12:28|21239.71
13:12:28|21239.72
13:12:30|21242.13
13:12:31|21244.19
13:12:32|21246.2
13:12:32|21247.38
13:12:33|21240.35
13:12:35|21244.
13:12:35|21244.
13:12:36|21243.99
13:12:38|21240.47
13:12:39|21240.46
13:12:39|21237.66
13:12:40|21235.25
13:12:41|21232.04
13:12:42|21232.04
13:12:43|21230.9
13:12:44|21230.89
13:12:45|21230.89
13:12:46|21230.89
13:12:47|21230.88
13:12:48|21230.89
13:12:50|21229.9
13:12:51|21221.37
13:12:52|21220.12
13:12:52|21220.13
13:12:54|21217.91
13:12:54|21220.16
13:12:56|21225.75
13:12:57|21225.44
13:12:57|21227.66
13:12:59|21228.51
13:13:00|21228.52
13:13:01|21228.51
13:13:02|21228.51
13:13:03|21225.44
13:13:03|21225.48
13:13:05|21226.54
13:13:06|21226.53
13:13:06|21226.53
13:13:08|21226.54
13:13:09|21226.54
13:13:09|21225.1
13:13:10|21224.54
13:13:11|21227.69
13:13:12|21230.09
13:13:14|21229.36
13:13:15|21229.91
13:13:16|21230.21
13:13:17|21230.21
13:13:18|21230.19
13:13:19|21230.2
13:13:20|21225.37
13:13:21|21225.37
13:13:22|21231.03
13:13:24|21231.75
13:13:24|21231.75
13:13:25|21234.06
13:13:26|21234.05
13:13:27|21235.39
13:13:28|21235.39
13:13:29|21235.4
13:13:30|21236.92
13:13:31|21236.92
13:13:32|21236.92
13:13:33|21236.91
13:13:34|21236.91
13:13:35|21236.91
13:13:36|21236.91
13:13:37|21236.92
13:13:38|21234.21
13:13:39|21234.21
13:13:40|21234.21
13:13:41|21234.21
13:13:42|21234.2
13:13:44|21231.64
13:13:45|21231.64
13:13:46|21231.63
13:13:48|21231.63
13:13:48|21231.63
13:13:49|21231.64
13:13:50|21231.63
13:13:51|21231.64
13:13:52|21231.63
13:13:53|21231.64
13:13:54|21231.64
13:13:55|21231.63
13:13:56|21231.64
13:13:57|21231.64
13:13:58|21231.64
13:13:59|21231.64
13:14:00|21231.63
13:14:01|21231.63
13:14:03|21231.64
13:14:03|21234.
13:14:04|21244.15
13:14:05|21244.5
13:14:07|21249.58
13:14:08|21244.16
13:14:08|21245.55
13:14:09|21244.72
13:14:10|21244.7
13:14:11|21240.55
13:14:12|21240.56
13:14:13|21240.55
13:14:14|21240.56
13:14:15|21240.55
13:14:16|21240.47
13:14:17|21240.46
13:14:19|21240.46
13:14:21|21240.47
13:14:22|21239.48
13:14:23|21239.48
13:14:24|21239.49
13:14:25|21239.48
13:14:26|21239.48
13:14:27|21239.48
13:14:28|21239.49
13:14:29|21239.48
13:14:30|21239.48
13:14:31|21239.49
13:14:32|21237.96
13:14:33|21232.67
13:14:34|21234.44
13:14:35|21236.72
13:14:36|21242.63
13:14:37|21243.19
13:14:38|21239.73
13:14:39|21239.73
13:14:40|21239.73
13:14:41|21239.74
13:14:42|21239.74
13:14:43|21239.73
13:14:44|21239.74
13:14:45|21239.74
13:14:46|21239.73
13:14:47|21239.73
13:14:48|21239.74
13:14:49|21239.73
13:14:50|21239.74
13:14:51|21239.73
13:14:52|21239.74
13:14:53|21239.74
13:14:54|21239.73
13:14:55|21239.73
13:14:56|21239.73
13:14:57|21239.73
13:14:58|21239.73
13:14:59|21239.73
13:15:00|21239.73
13:15:01|21239.74
13:15:02|21239.74
13:15:04|21239.74
13:15:04|21239.73
13:15:05|21239.73
13:15:06|21239.73
13:15:07|21246.76
13:15:08|21247.07
13:15:09|21248.45
13:15:10|21254.17
13:15:11|21258.02
13:15:12|21254.7
13:15:13|21254.69
13:15:14|21252.51
13:15:15|21249.65
13:15:16|21249.65
13:15:17|21249.65
13:15:19|21249.65
13:15:20|21256.01
13:15:21|21254.07
13:15:22|21254.08
13:15:24|21254.08
13:15:25|21254.08
13:15:25|21254.07
13:15:27|21254.07
13:15:28|21254.08
13:15:29|21254.08
13:15:30|21254.07
13:15:31|21254.08
13:15:32|21249.55
13:15:33|21249.55
13:15:34|21249.54
13:15:36|21249.55
13:15:36|21249.54
13:15:37|21244.22
13:15:38|21244.23
13:15:39|21244.22
13:15:40|21243.25
13:15:41|21241.79
13:15:42|21241.1
13:15:43|21238.04
13:15:44|21238.04
13:15:45|21235.
13:15:46|21235.01
13:15:47|21231.7
13:15:48|21231.7
13:15:49|21231.7
13:15:50|21234.75
13:15:51|21234.76
13:15:52|21234.75
13:15:53|21234.76
13:15:54|21234.76
13:15:55|21240.73
13:15:56|21244.15
13:15:57|21244.15
13:15:58|21242.3
13:15:59|21241.78
13:16:00|21240.53
13:16:01|21240.53
13:16:02|21240.53
13:16:03|21240.53
13:16:04|21240.54
13:16:05|21240.53
13:16:06|21240.53
13:16:07|21240.53
13:16:08|21243.71
13:16:09|21243.71
13:16:10|21241.86
13:16:11|21241.86
13:16:12|21241.86
13:16:13|21237.59
13:16:14|21237.59
13:16:15|21237.59
13:16:16|21237.58
13:16:17|21238.72
13:16:18|21240.75
13:16:19|21240.75
13:16:21|21240.95
13:16:22|21240.95
13:16:23|21239.84
13:16:25|21239.83
13:16:25|21238.98
13:16:26|21238.97
13:16:28|21238.96
13:16:29|21237.94
13:16:30|21236.91
13:16:31|21236.92
13:16:32|21238.78
13:16:33|21238.96
13:16:34|21238.96
13:16:36|21239.82
13:16:36|21240.66
13:16:37|21240.65
13:16:38|21240.65
13:16:39|21240.65
13:16:40|21240.66
13:16:41|21240.66
13:16:42|21240.66
13:16:43|21244.23
13:16:44|21244.22
13:16:45|21244.22
13:16:46|21246.26
13:16:47|21246.26
13:16:48|21246.25
13:16:49|21246.25
13:16:50|21246.25
13:16:51|21246.25
13:16:52|21246.28
13:16:54|21246.3
13:16:54|21246.29
13:16:55|21246.29
13:16:56|21246.29
13:16:57|21246.3
13:16:58|21246.29
13:16:59|21244.32
13:17:00|21244.32
13:17:01|21244.24
13:17:02|21244.8
13:17:03|21245.37
13:17:04|21245.37
13:17:06|21255.51
13:17:06|21253.6
13:17:07|21250.95
13:17:09|21250.95
13:17:09|21250.95
13:17:11|21250.96
13:17:12|21249.16
13:17:12|21249.14
13:17:13|21245.64
13:17:15|21245.64
13:17:16|21245.64
13:17:17|21245.63
13:17:18|21245.36
13:17:19|21241.51
13:17:20|21241.5
13:17:21|21241.51
13:17:23|21241.45
13:17:24|21240.83
13:17:25|21240.66
13:17:25|21240.66
13:17:27|21235.33
13:17:29|21235.34
13:17:29|21235.34
13:17:30|21235.33
13:17:31|21238.99
13:17:32|21237.5
13:17:33|21237.49
13:17:34|21236.85
13:17:35|21236.85
13:17:36|21236.85
13:17:37|21236.84
13:17:38|21236.85
13:17:39|21234.75
13:17:40|21234.38
13:17:41|21234.38
13:17:42|21234.37
13:17:43|21234.38
13:17:44|21232.72
13:17:45|21232.42
13:17:46|21232.43
13:17:47|21232.42
13:17:48|21232.43
13:17:49|21232.43
13:17:50|21232.42
13:17:51|21232.42
13:17:52|21232.41
13:17:54|21232.41
13:17:55|21232.42
13:17:56|21232.42
13:17:57|21232.41
13:17:58|21232.42
13:17:59|21232.41
13:18:00|21232.42
13:18:01|21232.42
13:18:02|21232.41
13:18:03|21232.41
13:18:04|21231.63
13:18:05|21230.
13:18:06|21226.84
13:18:06|21226.84
13:18:09|21224.01
13:18:09|21224.
13:18:10|21224.01
13:18:11|21224.01
13:18:12|21220.01
13:18:13|21220.06
13:18:14|21221.63
13:18:15|21221.63
13:18:16|21221.64
13:18:18|21221.64
13:18:19|21225.06
13:18:20|21225.06
13:18:21|21229.15
13:18:21|21229.14
13:18:24|21229.49
13:18:25|21229.49
13:18:26|21229.49
13:18:27|21228.36
13:18:29|21228.36
13:18:30|21228.37
13:18:31|21227.5
13:18:32|21227.5
13:18:33|21227.5
13:18:34|21227.5
13:18:35|21227.5
13:18:36|21227.51
13:18:37|21227.51
13:18:38|21229.76
13:18:39|21232.42
13:18:40|21232.41
13:18:41|21232.42
13:18:42|21232.42
13:18:43|21232.41
13:18:44|21232.41
13:18:45|21232.41
13:18:46|21232.42
13:18:47|21232.42
13:18:48|21232.41
13:18:49|21232.41
13:18:50|21232.41
13:18:51|21232.42
13:18:52|21232.42
13:18:53|21232.42
13:18:54|21232.42
13:18:55|21232.42
13:18:56|21232.41
13:18:57|21232.42
13:18:58|21236.05
13:18:59|21236.82
13:19:00|21236.83
13:19:01|21236.82
13:19:02|21236.78
13:19:03|21234.78
13:19:04|21234.18
13:19:05|21234.18
13:19:06|21234.17
13:19:07|21234.06
13:19:08|21234.06
13:19:09|21233.38
13:19:10|21232.5
13:19:11|21232.5
13:19:12|21232.5
13:19:13|21228.91
13:19:14|21228.92
13:19:15|21228.91
13:19:16|21228.91
13:19:17|21228.92
13:19:18|21232.48
13:19:19|21232.47
13:19:20|21232.47
13:19:21|21232.47
13:19:22|21232.47
13:19:23|21232.48
13:19:24|21232.48
13:19:26|21232.47
13:19:26|21236.8
13:19:27|21236.79
13:19:28|21230.4
13:19:29|21230.41
13:19:30|21230.4
13:19:31|21230.4
13:19:33|21230.41
13:19:34|21230.41
13:19:35|21230.4
13:19:36|21230.41
13:19:37|21230.4
13:19:38|21230.4
13:19:39|21230.4
13:19:40|21230.4
13:19:41|21230.4
13:19:42|21230.4
13:19:43|21230.03
13:19:44|21229.66
13:19:45|21229.67
13:19:46|21229.67
13:19:47|21229.66
13:19:48|21229.67
13:19:49|21229.67
13:19:50|21229.66
13:19:51|21229.66
13:19:52|21229.66
13:19:52|21229.66
13:19:55|21229.67
13:19:55|21229.66
13:19:56|21229.66
13:19:57|21229.67
13:19:58|21229.67
13:19:59|21229.66
13:20:00|21229.66
13:20:01|21229.66
13:20:02|21227.67
13:20:03|21226.01
13:20:04|21227.02
13:20:05|21229.55
13:20:06|21226.
13:20:07|21226.
13:20:08|21229.66
13:20:09|21229.66
13:20:10|21229.66
13:20:11|21229.65
13:20:13|21229.66
13:20:14|21229.66
13:20:15|21229.66
13:20:15|21229.66
13:20:17|21229.66
13:20:17|21229.66
13:20:18|21229.66
13:20:20|21229.65
13:20:20|21229.66
13:20:22|21228.59
13:20:23|21228.59
13:20:24|21227.67
13:20:25|21227.66
13:20:26|21227.65
13:20:28|21227.65
13:20:29|21227.65
13:20:30|21227.66
13:20:31|21227.66
13:20:32|21227.65
13:20:33|21227.5
13:20:34|21226.81
13:20:35|21226.81
13:20:36|21226.8
13:20:37|21226.81
13:20:39|21226.8
13:20:39|21226.8
13:20:40|21226.8
13:20:41|21226.8
13:20:42|21221.29
13:20:44|21220.39
13:20:45|21220.25
13:20:45|21220.25
13:20:47|21220.25
13:20:48|21220.26
13:20:49|21220.25
13:20:49|21220.25
13:20:50|21220.25
13:20:51|21221.29
13:20:52|21221.28
13:20:53|21221.29
13:20:54|21221.28
13:20:56|21226.09
13:20:57|21226.14
13:20:57|21226.14
13:20:58|21227.66
13:20:59|21227.66
13:21:01|21227.66
13:21:02|21227.66
13:21:02|21227.65
13:21:03|21227.65
13:21:04|21226.51
13:21:06|21222.67
13:21:07|21222.66
13:21:08|21222.66
13:21:09|21222.67
13:21:10|21222.66
13:21:11|21222.67
13:21:12|21222.67
13:21:13|21222.67
13:21:14|21222.67
13:21:16|21222.67
13:21:17|21222.66
13:21:18|21222.67
13:21:18|21222.66
13:21:19|21222.66
13:21:20|21222.67
13:21:21|21222.66
13:21:22|21222.66
13:21:23|21222.66
13:21:24|21222.66
13:21:26|21222.38
13:21:27|21222.38
13:21:29|21222.29
13:21:30|21222.3
13:21:31|21222.29
13:21:33|21222.3
13:21:34|21222.29
13:21:35|21222.29
13:21:36|21222.3
13:21:37|21223.09
13:21:38|21223.09
13:21:39|21223.1
13:21:40|21223.1
13:21:41|21223.13
13:21:42|21223.12
13:21:43|21224.
13:21:44|21226.49
13:21:45|21228.27
13:21:46|21228.26
13:21:47|21228.27
13:21:48|21228.26
13:21:49|21228.26
13:21:50|21228.27
13:21:51|21228.27
13:21:52|21228.26
13:21:53|21228.27
13:21:54|21228.27
13:21:55|21228.56
13:21:56|21228.55
13:21:57|21228.56
13:21:58|21234.92
13:21:59|21236.65
13:22:01|21240.1
13:22:01|21240.1
13:22:02|21244.16
13:22:03|21246.13
13:22:05|21246.12
13:22:06|21246.12
13:22:07|21244.87
13:22:08|21240.8
13:22:09|21240.81
13:22:10|21240.8
13:22:11|21240.8
13:22:12|21240.25
13:22:13|21239.41
13:22:14|21239.41
13:22:15|21239.39
13:22:16|21239.39
13:22:17|21237.26
13:22:18|21237.26
13:22:19|21234.9
13:22:20|21229.92
13:22:21|21229.57
13:22:22|21229.56
13:22:23|21228.27
13:22:24|21227.51
13:22:25|21227.51
13:22:26|21227.5
13:22:28|21227.5
13:22:29|21227.5
13:22:31|21227.5
13:22:32|21227.51
13:22:33|21227.5
13:22:34|21234.12
13:22:35|21234.12
13:22:36|21232.9
13:22:37|21231.6
13:22:38|21231.6
13:22:40|21231.6
13:22:41|21231.59
13:22:42|21231.59
13:22:43|21231.6
13:22:44|21231.59
13:22:45|21231.6
13:22:46|21231.6
13:22:47|21229.95
13:22:48|21229.95
13:22:49|21229.95
13:22:50|21229.95
13:22:51|21229.95
13:22:52|21229.95
13:22:53|21229.95
13:22:54|21229.95
13:22:55|21229.95
13:22:56|21229.95
13:22:57|21229.95
13:22:58|21229.95
13:22:59|21229.95
13:23:00|21229.95
13:23:01|21229.95
13:23:02|21229.95
13:23:04|21236.32
13:23:04|21237.84
13:23:05|21237.49
13:23:07|21236.95
13:23:07|21236.96
13:23:09|21233.83
13:23:09|21233.83
13:23:11|21233.82
13:23:11|21233.83
13:23:12|21233.83
13:23:14|21233.82
13:23:14|21233.18
13:23:15|21230.31
13:23:16|21230.31
13:23:17|21230.31
13:23:19|21230.31
13:23:20|21230.31
13:23:21|21230.31
13:23:22|21230.32
13:23:23|21225.17
13:23:24|21225.17
13:23:25|21225.16
13:23:26|21225.17
13:23:27|21225.16
13:23:29|21225.17
13:23:30|21225.16
13:23:31|21225.17
13:23:32|21225.16
13:23:33|21225.17
13:23:35|21228.22
13:23:36|21228.21
13:23:37|21228.22
13:23:38|21228.22
13:23:39|21228.21
13:23:40|21228.22
13:23:41|21228.21
13:23:42|21228.22
13:23:43|21228.22
13:23:44|21225.52
13:23:45|21225.19
13:23:46|21225.19
13:23:47|21225.19
13:23:49|21229.26
13:23:49|21229.25
13:23:51|21229.26
13:23:52|21229.25
13:23:53|21229.25
13:23:54|21229.25
13:23:55|21229.26
13:23:55|21231.31
13:23:56|21235.29
13:23:58|21235.29
13:23:59|21235.29
13:24:00|21235.28
13:24:01|21235.28
13:24:02|21233.69
13:24:03|21231.55
13:24:04|21231.54
13:24:05|21231.55
13:24:06|21231.55
13:24:07|21231.54
13:24:08|21231.54
13:24:09|21233.46
13:24:10|21233.45
13:24:11|21233.45
13:24:12|21237.84
13:24:13|21240.81
13:24:14|21242.83
13:24:15|21242.84
13:24:16|21242.84
13:24:17|21242.83
13:24:18|21240.83
13:24:19|21240.25
13:24:20|21239.1
13:24:21|21239.11
13:24:22|21239.1
13:24:23|21239.1
13:24:24|21239.11
13:24:25|21239.11
13:24:26|21239.11
13:24:27|21239.11
13:24:29|21239.11
13:24:30|21239.1
13:24:32|21239.1
13:24:33|21239.1
13:24:34|21239.1
13:24:36|21239.11
13:24:37|21239.11
13:24:38|21239.11
13:24:39|21239.1
13:24:40|21239.11
13:24:41|21239.11
13:24:41|21239.11
13:24:42|21239.11
13:24:44|21239.1
13:24:45|21239.11
13:24:46|21239.11
13:24:47|21239.11
13:24:48|21239.11
13:24:48|21230.55
13:24:49|21230.55
13:24:51|21230.55
13:24:52|21230.04
13:24:53|21230.03
13:24:53|21229.98
13:24:55|21229.99
13:24:56|21229.99
13:24:57|21229.99
13:24:58|21229.99
13:24:58|21229.99
13:25:00|21229.98
13:25:01|21234.07
13:25:02|21235.18
13:25:03|21235.18
13:25:04|21235.17
13:25:05|21235.18
13:25:06|21235.18
13:25:07|21235.17
13:25:08|21235.18
13:25:09|21235.18
13:25:10|21235.18
13:25:11|21235.17
13:25:12|21246.2
13:25:12|21247.05
13:25:13|21250.
13:25:15|21249.99
13:25:16|21249.99
13:25:16|21249.39
13:25:18|21249.39
13:25:19|21249.39
13:25:20|21249.39
13:25:21|21249.39
13:25:22|21249.56
13:25:23|21253.3
13:25:24|21253.3
13:25:25|21249.18
13:25:26|21249.18
13:25:27|21249.18
13:25:28|21249.18
13:25:29|21249.19
13:25:31|21249.19
13:25:31|21249.19
13:25:33|21244.62
13:25:33|21244.63
13:25:35|21244.62
13:25:36|21244.63
13:25:37|21244.63
13:25:38|21244.63
13:25:39|21244.63
13:25:41|21244.63
13:25:41|21244.62
13:25:42|21244.62
13:25:43|21244.63
13:25:44|21246.88
13:25:45|21248.13
13:25:46|21248.51
13:25:47|21248.52
13:25:48|21248.52
13:25:49|21248.16
13:25:50|21246.87
13:25:52|21246.83
13:25:53|21246.84
13:25:54|21245.33
13:25:55|21245.02
13:25:56|21245.02
13:25:57|21245.01
13:25:57|21245.02
13:25:58|21245.02
13:25:59|21245.02
13:26:01|21245.01
13:26:02|21245.01
13:26:03|21245.02
13:26:05|21245.01
13:26:05|21245.02
13:26:06|21245.02
13:26:07|21245.02
13:26:08|21245.02
13:26:09|21245.02
13:26:10|21245.02
13:26:11|21245.02
13:26:12|21245.02
13:26:13|21245.02
13:26:14|21245.01
13:26:15|21245.02
13:26:16|21245.02
13:26:17|21245.01
13:26:18|21245.02
13:26:19|21245.01
13:26:20|21245.01
13:26:21|21247.14
13:26:22|21247.15
13:26:23|21247.15
13:26:25|21247.14
13:26:25|21245.02
13:26:26|21245.03
13:26:28|21245.02
13:26:28|21245.03
13:26:29|21245.02
13:26:31|21245.03
13:26:32|21245.03
13:26:33|21245.03
13:26:34|21245.03
13:26:35|21245.03
13:26:36|21245.03
13:26:37|21245.02
13:26:38|21245.03
13:26:39|21245.02
13:26:40|21245.23
13:26:41|21245.24
13:26:42|21245.24
13:26:43|21245.25
13:26:44|21245.25
13:26:45|21245.24
13:26:46|21245.24
13:26:48|21245.24
13:26:49|21245.24
13:26:50|21245.24
13:26:51|21245.24
13:26:52|21245.24
13:26:53|21245.25
13:26:54|21245.24
13:26:55|21245.25
13:26:56|21245.24
13:26:57|21245.24
13:26:58|21245.24
13:26:59|21250.23
13:27:00|21253.83
13:27:01|21252.71
13:27:02|21252.71
13:27:03|21252.71
13:27:03|21252.72
13:27:05|21254.66
13:27:06|21254.68
13:27:06|21256.27
13:27:08|21256.26
13:27:09|21257.
13:27:10|21256.99
13:27:11|21256.99
13:27:12|21256.99
13:27:13|21259.15
13:27:14|21259.82
13:27:15|21260.73
13:27:16|21260.74
13:27:17|21259.16
13:27:18|21259.16
13:27:19|21255.42
13:27:20|21255.42
13:27:21|21255.42
13:27:22|21260.74
13:27:24|21258.12
13:27:24|21258.13
13:27:25|21258.13
13:27:26|21259.46
13:27:27|21259.46
13:27:28|21259.47
13:27:29|21259.47
13:27:30|21259.46
13:27:32|21259.46
13:27:33|21259.46
13:27:35|21258.39
13:27:35|21258.39
13:27:37|21256.44
13:27:38|21254.16
13:27:38|21254.16
13:27:40|21254.15
13:27:40|21254.15
13:27:42|21254.16
13:27:43|21254.16
13:27:44|21254.15
13:27:44|21265.02
13:27:46|21265.27
13:27:46|21265.28
13:27:47|21265.28
13:27:48|21265.41
13:27:49|21267.08
13:27:51|21273.85
13:27:51|21275.1
13:27:52|21277.06
13:27:54|21272.29
13:27:54|21272.05
13:27:56|21272.06
13:27:57|21270.3
13:27:57|21270.31
13:27:59|21270.31
13:27:59|21270.3
13:28:01|21261.86
13:28:01|21261.56
13:28:02|21261.57
13:28:03|21261.57
13:28:04|21264.58
13:28:05|21265.8
13:28:06|21265.79
13:28:08|21262.52
13:28:08|21261.62
13:28:10|21261.63
13:28:11|21261.63
13:28:11|21261.63
13:28:13|21261.62
13:28:14|21261.62
13:28:14|21261.62
13:28:16|21256.96
13:28:17|21256.92
13:28:18|21256.92
13:28:18|21256.92
13:28:20|21260.29
13:28:20|21260.28
13:28:21|21260.28
13:28:22|21260.29
13:28:24|21260.28
13:28:24|21260.29
13:28:25|21258.82
13:28:27|21254.96
13:28:27|21254.96
13:28:28|21256.03
13:28:30|21256.03
13:28:30|21256.48
13:28:31|21256.91
13:28:33|21256.91
13:28:34|21257.97
13:28:35|21257.98
13:28:37|21259.7
13:28:37|21259.7
13:28:38|21255.01
13:28:40|21255.01
13:28:41|21255.01
13:28:42|21255.01
13:28:43|21255.01
13:28:44|21255.
13:28:45|21255.01
13:28:46|21256.34
13:28:47|21256.34
13:28:48|21256.34
13:28:49|21256.33
13:28:50|21256.34
13:28:51|21256.33
13:28:52|21256.34
13:28:53|21256.34
13:28:54|21256.34
13:28:55|21256.34
13:28:56|21256.34
13:28:57|21256.33
13:28:58|21258.91
13:28:59|21260.1
13:29:00|21261.01
13:29:01|21261.01
13:29:02|21260.25
13:29:03|21260.25
13:29:04|21260.25
13:29:05|21260.26
13:29:06|21269.17
13:29:07|21269.16
13:29:08|21269.17
13:29:09|21270.
13:29:10|21270.
13:29:11|21270.97
13:29:12|21270.97
13:29:13|21264.16
13:29:14|21262.73
13:29:15|21260.56
13:29:16|21260.56
13:29:17|21260.57
13:29:18|21259.85
13:29:19|21259.8
13:29:20|21259.81
13:29:21|21259.81
13:29:22|21259.8
13:29:23|21259.81
13:29:24|21259.8
13:29:25|21259.8
13:29:26|21259.81
13:29:27|21259.15
13:29:28|21258.76
13:29:29|21258.76
13:29:30|21258.76
13:29:31|21258.77
13:29:32|21258.77
13:29:33|21258.76
13:29:35|21258.11
13:29:36|21258.09
13:29:37|21258.08
13:29:38|21258.09
13:29:40|21258.08
13:29:41|21258.08
13:29:41|21258.08
13:29:43|21258.09
13:29:44|21258.09
13:29:45|21258.08
13:29:46|21258.08
13:29:48|21258.08
13:29:48|21258.08
13:29:50|21258.08
13:29:51|21258.08
13:29:52|21258.08
13:29:52|21258.09
13:29:54|21258.08
13:29:54|21258.08
13:29:56|21258.09
13:29:57|21258.08
13:29:58|21257.25
13:29:59|21256.35
13:29:59|21256.35
13:30:01|21256.35
13:30:02|21256.35
13:30:03|21256.34
13:30:03|21255.27
13:30:05|21255.28
13:30:06|21255.28
13:30:07|21255.28
13:30:08|21251.73
13:30:09|21250.36
13:30:09|21251.37
13:30:11|21253.97
13:30:12|21253.96
13:30:12|21251.22
13:30:14|21254.59
13:30:14|21254.77
13:30:16|21246.17
13:30:17|21241.96
13:30:18|21237.4
13:30:19|21230.79
13:30:20|21226.48
13:30:21|21233.59
13:30:22|21233.85
13:30:23|21236.47
13:30:24|21239.41
13:30:25|21239.41
13:30:26|21239.42
13:30:27|21244.24
13:30:28|21246.53
13:30:29|21249.81
13:30:30|21254.69
13:30:31|21256.35
13:30:32|21256.35
13:30:33|21256.35
13:30:34|21259.15
13:30:36|21270.31
13:30:36|21270.53
13:30:37|21272.74
13:30:38|21267.45
13:30:39|21270.
13:30:40|21271.7
13:30:41|21270.96
13:30:43|21268.25
13:30:44|21267.8
13:30:45|21267.79
13:30:46|21269.92
13:30:47|21274.8
13:30:48|21276.55
13:30:49|21274.82
13:30:50|21274.81
13:30:51|21274.81
13:30:51|21270.83
13:30:53|21270.96
13:30:54|21270.05
13:30:55|21270.04
13:30:56|21270.05
13:30:56|21272.77
13:30:57|21272.76
13:30:59|21272.77
13:31:00|21272.76
13:31:00|21273.41
13:31:02|21273.42
13:31:02|21270.26
13:31:04|21270.27
13:31:05|21267.35
13:31:07|21267.34
13:31:07|21273.74
13:31:08|21271.59
13:31:09|21271.6
13:31:10|21271.59
13:31:11|21271.6
13:31:12|21273.73
13:31:14|21278.16
13:31:15|21276.81
13:31:16|21274.51
13:31:17|21271.61
13:31:18|21270.18
13:31:19|21270.19
13:31:19|21270.19
13:31:21|21274.24
13:31:22|21270.21
13:31:22|21269.15
13:31:23|21267.35
13:31:25|21260.01
13:31:26|21259.16
13:31:27|21256.38
13:31:28|21258.23
13:31:28|21258.23
13:31:30|21256.39
13:31:30|21256.38
13:31:32|21256.38
13:31:33|21253.51
13:31:34|21251.56
13:31:35|21249.15
13:31:37|21236.85
13:31:38|21226.
13:31:39|21225.
13:31:40|21228.34
13:31:41|21232.27
13:31:42|21239.82
13:31:43|21239.82
13:31:44|21232.33
13:31:45|21235.26
13:31:46|21235.9
13:31:47|21235.9
13:31:48|21234.19
13:31:49|21236.16
13:31:50|21236.16
13:31:51|21236.17
13:31:52|21237.05
13:31:53|21237.05
13:31:54|21237.04
13:31:55|21231.55
13:31:56|21230.19
13:31:57|21228.01
13:31:58|21228.
13:31:59|21228.01
13:32:00|21234.91
13:32:01|21234.92
13:32:02|21229.17
13:32:03|21229.96
13:32:04|21225.7
13:32:05|21225.71
13:32:06|21224.52
13:32:07|21225.56
13:32:08|21228.09
13:32:09|21225.01
13:32:10|21223.93
13:32:11|21223.25
13:32:12|21219.99
13:32:13|21218.21
13:32:14|21208.61
13:32:15|21204.35
13:32:16|21204.81
13:32:17|21208.18
13:32:19|21213.96
13:32:19|21222.11
13:32:20|21222.98
13:32:21|21220.
13:32:22|21219.29
13:32:23|21216.46
13:32:24|21211.75
13:32:25|21211.75
13:32:26|21211.75
13:32:27|21211.75
13:32:28|21211.78
13:32:29|21213.99
13:32:30|21212.65
13:32:31|21210.38
13:32:32|21209.18
13:32:33|21209.17
13:32:34|21209.17
13:32:35|21209.18
13:32:36|21207.62
13:32:38|21207.04
13:32:39|21207.03
13:32:40|21206.25
13:32:41|21201.07
13:32:42|21202.75
13:32:43|21202.
13:32:44|21202.01
13:32:45|21202.01
13:32:47|21196.33
13:32:48|21196.33
13:32:48|21196.34
13:32:50|21196.23
13:32:51|21193.44
13:32:52|21194.66
13:32:53|21193.5
13:32:54|21192.97
13:32:55|21183.88
13:32:56|21172.
13:32:57|21169.85
13:32:58|21169.41
13:32:59|21170.26
13:33:00|21165.5
13:33:01|21122.9
13:33:02|21111.95
13:33:03|21104.63
13:33:04|21102.77
13:33:05|21091.34
13:33:06|21102.22
13:33:07|21122.42
13:33:08|21121.2
13:33:09|21113.42
13:33:10|21131.84
13:33:11|21130.29
13:33:12|21111.94
13:33:13|21116.65
13:33:14|21119.49
13:33:15|21109.75
13:33:16|21103.41
13:33:17|21103.41
13:33:18|21103.41
13:33:19|21113.98
13:33:20|21122.29
13:33:21|21113.98
13:33:22|21094.63
13:33:23|21090.41
13:33:24|21090.42
13:33:25|21090.92
13:33:27|21092.36
13:33:28|21089.97
13:33:29|21102.92
13:33:30|21098.05
13:33:30|21106.74
13:33:32|21106.18
13:33:32|21101.26
13:33:33|21109.72
13:33:34|21097.46
13:33:35|21093.14
13:33:36|21103.77
13:33:38|21105.9
13:33:40|21101.1
13:33:41|21097.51
13:33:43|21093.19
13:33:44|21092.56
13:33:45|21091.49
13:33:46|21091.49
13:33:47|21093.1
13:33:48|21099.78
13:33:49|21098.64
13:33:50|21099.56
13:33:51|21097.24
13:33:52|21095.22
13:33:53|21098.78
13:33:54|21095.25
13:33:55|21097.59
13:33:56|21097.59
13:33:57|21095.23
13:33:58|21100.
13:33:59|21102.42
13:34:00|21088.81
13:34:01|21085.75
13:34:02|21075.8
13:34:03|21071.42
13:34:04|21064.03
13:34:05|21061.23
13:34:06|21063.12
13:34:07|21068.55
13:34:08|21077.69
13:34:09|21067.4
13:34:10|21065.16
13:34:11|21062.38
13:34:13|21055.
13:34:13|21061.28
13:34:15|21060.55
13:34:16|21066.99
13:34:16|21064.21
13:34:18|21067.62
13:34:18|21073.02
13:34:20|21075.97
13:34:21|21081.26
13:34:22|21075.98
13:34:23|21074.5
13:34:24|21060.62
13:34:25|21061.76
13:34:26|21060.61
13:34:27|21062.99
13:34:28|21060.3
13:34:29|21065.36
13:34:30|21059.12
13:34:31|21056.24
13:34:32|21053.44
13:34:33|21052.91
13:34:34|21054.88
13:34:35|21052.71
13:34:36|21056.87
13:34:37|21053.94
13:34:38|21060.9
13:34:40|21054.25
13:34:41|21058.36
13:34:42|21057.5
13:34:43|21061.84
13:34:45|21058.35
13:34:46|21055.8
13:34:47|21058.34
13:34:48|21057.36
13:34:49|21059.7
13:34:50|21057.36
13:34:51|21064.06
13:34:52|21060.58
13:34:53|21063.27
13:34:54|21060.21
13:34:55|21062.29
13:34:56|21063.76
13:34:57|21063.4
13:34:58|21063.42
13:34:59|21065.35
13:35:00|21064.54
13:35:02|21059.55
13:35:02|21059.52
13:35:03|21052.01
13:35:04|21052.28
13:35:05|21052.27
13:35:06|21059.2
13:35:07|21055.86
13:35:08|21055.86
13:35:09|21052.29
13:35:10|21049.77
13:35:11|21049.4
13:35:12|21055.25
13:35:13|21052.83
13:35:14|21052.82
13:35:15|21048.17
13:35:16|21033.
13:35:17|21034.99
13:35:18|21031.35
13:35:19|21033.25
13:35:20|21030.53
13:35:21|21036.4
13:35:22|21036.4
13:35:23|21031.17
13:35:24|21065.35
13:35:25|21062.02
13:35:26|21073.36
13:35:27|21073.22
13:35:28|21073.09
13:35:29|21079.99
13:35:30|21084.71
13:35:31|21076.2
13:35:32|21085.59
13:35:33|21091.76
13:35:34|21092.22
13:35:35|21099.56
13:35:37|21088.11
13:35:37|21091.89
13:35:39|21094.75
13:35:40|21096.7
13:35:42|21084.79
13:35:42|21083.26
13:35:43|21080.
13:35:44|21081.3
13:35:45|21091.33
13:35:47|21088.1
13:35:47|21086.91
13:35:49|21089.04
13:35:50|21094.93
13:35:51|21091.75
13:35:52|21095.43
13:35:53|21085.76
13:35:54|21078.68
13:35:55|21083.65
13:35:56|21093.39
13:35:57|21083.06
13:35:59|21085.89
13:35:59|21086.59
13:36:00|21082.11
13:36:02|21079.28
13:36:03|21076.65
13:36:03|21071.12
13:36:05|21071.12
13:36:06|21086.58
13:36:06|21083.47
13:36:07|21079.29
13:36:08|21083.36
13:36:09|21085.49
13:36:10|21085.48
13:36:11|21080.87
13:36:12|21073.78
13:36:14|21083.76
13:36:15|21085.48
13:36:15|21083.01
13:36:17|21083.03
13:36:18|21089.28
13:36:18|21089.09
13:36:20|21087.24
13:36:20|21090.58
13:36:22|21083.03
13:36:22|21076.98
13:36:23|21074.59
13:36:24|21072.55
13:36:25|21073.91
13:36:27|21072.54
13:36:27|21065.01
13:36:29|21062.37
13:36:29|21062.37
13:36:30|21060.
13:36:31|21062.16
13:36:32|21062.6
13:36:33|21060.74
13:36:34|21058.95
13:36:36|21060.68
13:36:36|21060.77
13:36:38|21061.55
13:36:39|21060.06
13:36:40|21060.06
13:36:41|21064.39
13:36:43|21064.35
13:36:44|21076.99
13:36:45|21076.11
13:36:46|21068.31
13:36:47|21068.08
13:36:48|21054.54
13:36:49|21057.64
13:36:51|21053.87
13:36:52|21059.38
13:36:53|21055.71
13:36:54|21043.13
13:36:55|21047.66
13:36:56|21048.15
13:36:57|21039.11
13:36:58|21039.15
13:36:59|21035.72
13:37:00|21035.93
13:37:01|21032.97
13:37:03|21032.99
13:37:03|21037.85
13:37:05|21044.04
13:37:05|21048.13
13:37:07|21043.06
13:37:07|21027.91
13:37:08|21028.24
13:37:09|21022.47
13:37:10|21007.01
13:37:12|21019.76
13:37:12|21013.89
13:37:13|21007.15
13:37:14|21009.15
13:37:15|21007.93
13:37:16|21012.48
13:37:17|21018.05
13:37:18|21020.58
13:37:19|21019.46
13:37:20|21027.1
13:37:21|21029.27
13:37:23|21027.36
13:37:23|21030.94
13:37:25|21030.91
13:37:25|21038.16
13:37:26|21043.05
13:37:27|21040.59
13:37:29|21040.59
13:37:29|21034.14
13:37:30|21037.
13:37:31|21038.25
13:37:32|21039.42
13:37:33|21045.6
13:37:35|21047.68
13:37:35|21041.55
13:37:37|21034.91
13:37:38|21039.44
13:37:38|21039.44
13:37:39|21037.08
13:37:40|21038.23
13:37:42|21047.2
13:37:44|21047.19
13:37:45|21045.45
13:37:46|21045.45
13:37:48|21045.09
13:37:48|21045.46
13:37:50|21045.46
13:37:51|21050.77
13:37:51|21051.54
13:37:53|21051.53
13:37:54|21044.42
13:37:55|21047.34
13:37:55|21053.52
13:37:57|21058.79
13:37:57|21054.5
13:37:59|21055.82
13:37:59|21055.82
13:38:00|21048.71
13:38:01|21051.54
13:38:02|21053.08
13:38:04|21058.78
13:38:04|21047.69
13:38:06|21053.41
13:38:06|21050.79
13:38:08|21054.36
13:38:09|21051.89
13:38:10|21051.89
13:38:11|21051.9
13:38:12|21031.8
13:38:13|21034.64
13:38:14|21036.4
13:38:15|21028.03
13:38:16|21032.22
13:38:17|21024.5
13:38:18|21029.15
13:38:19|21027.76
13:38:20|21025.83
13:38:21|21024.49
13:38:22|21025.82
13:38:23|21024.65
13:38:24|21020.9
13:38:25|21024.47
13:38:26|21020.02
13:38:27|21023.
13:38:28|21034.48
13:38:29|21028.19
13:38:30|21026.34
13:38:31|21024.53
13:38:32|21024.49
13:38:33|21019.51
13:38:34|21029.6
13:38:35|21029.57
13:38:36|21032.12
13:38:37|21030.12
13:38:38|21030.3
13:38:39|21038.99
13:38:40|21044.35
13:38:41|21040.79
13:38:42|21040.96
13:38:44|21041.54
13:38:44|21042.8
13:38:45|21041.56
13:38:46|21044.99
13:38:47|21044.99
13:38:48|21044.99
13:38:49|21044.99
13:38:50|21044.99
13:38:51|21044.99
13:38:52|21043.91
13:38:53|21043.76
13:38:54|21045.6
13:38:55|21044.76
13:38:56|21050.18
13:38:57|21050.19
13:38:58|21048.5
13:38:59|21048.18
13:39:00|21043.15
13:39:01|21042.88
13:39:03|21044.78
13:39:03|21046.19
13:39:04|21043.01
13:39:06|21040.47
13:39:06|21034.21
13:39:08|21047.18
13:39:09|21042.31
13:39:10|21044.11
13:39:11|21043.87
13:39:12|21042.11
13:39:13|21042.11
13:39:14|21037.79
13:39:16|21036.18
13:39:16|21036.39
13:39:18|21040.47
13:39:19|21040.46
13:39:20|21039.14
13:39:20|21042.09
13:39:22|21042.08
13:39:22|21038.26
13:39:24|21037.13
13:39:25|21043.87
13:39:26|21045.59
13:39:27|21047.18
13:39:28|21056.65
13:39:28|21055.8
13:39:31|21053.58
13:39:31|21059.98
13:39:32|21049.21
13:39:33|21049.01
13:39:34|21048.39
13:39:35|21046.35
13:39:36|21042.07
13:39:37|21046.04
13:39:38|21048.4
13:39:39|21049.75
13:39:40|21054.88
13:39:41|21059.74
13:39:42|21056.32
13:39:44|21055.77
13:39:45|21051.91
13:39:46|21059.2
13:39:48|21059.25
13:39:49|21065.19
13:39:50|21066.04
13:39:51|21064.76
13:39:53|21062.61
13:39:53|21058.52
13:39:54|21058.55
13:39:56|21060.72
13:39:57|21059.06
13:39:59|21051.58
13:39:59|21048.39
13:40:00|21047.78
13:40:01|21055.74
13:40:03|21047.33
13:40:04|21052.33
13:40:04|21042.07
13:40:07|21030.1
13:40:08|21040.12
13:40:09|21034.66
13:40:10|21034.66
13:40:11|21039.19
13:40:12|21041.78
13:40:13|21045.37
13:40:14|21043.17
13:40:15|21038.88
13:40:16|21041.18
13:40:17|21037.75
13:40:18|21037.09
13:40:20|21032.14
13:40:20|21032.24
13:40:21|21037.4
13:40:22|21037.4
13:40:23|21034.16
13:40:24|21034.55
13:40:25|21036.51
13:40:26|21037.5
13:40:27|21038.66
13:40:28|21038.67
13:40:29|21035.19
13:40:30|21034.17
13:40:31|21034.16
13:40:32|21034.21
13:40:33|21037.09
13:40:34|21034.21
13:40:35|21037.05
13:40:36|21030.72
13:40:37|21039.48
13:40:38|21031.02
13:40:39|21023.88
13:40:40|21028.4
13:40:41|21028.39
13:40:42|21026.02
13:40:43|21026.01
13:40:45|21024.21
13:40:46|21021.33
13:40:48|21022.94
13:40:48|21004.93
13:40:49|21002.52
13:40:50|20992.95
13:40:51|20992.93
13:40:52|20997.54
13:40:53|21001.18
13:40:54|21006.68
13:40:55|21003.4
13:40:56|21003.4
13:40:57|21003.92
13:40:58|21003.92
13:40:59|20999.52
13:41:00|20997.69
13:41:01|20999.72
13:41:03|20994.48
13:41:04|20998.91
13:41:04|21000.9
13:41:06|20989.92
13:41:07|20987.13
13:41:08|20985.75
13:41:09|20983.54
13:41:10|20990.94
13:41:11|20985.25
13:41:12|20988.82
13:41:13|20987.35
13:41:14|20984.13
13:41:15|20971.7
13:41:16|20968.17
13:41:17|20971.69
13:41:18|20974.93
13:41:19|20976.85
13:41:20|20967.01
13:41:21|20968.46
13:41:22|20972.94
13:41:23|20976.01
13:41:24|20969.39
13:41:25|20967.05
13:41:26|20973.89
13:41:27|20965.53
13:41:28|20968.86
13:41:29|20968.11
13:41:30|20968.09
13:41:31|20968.11
13:41:32|20972.08
13:41:33|20971.43
13:41:34|20974.03
13:41:36|20970.95
13:41:36|20975.04
13:41:38|20971.81
13:41:38|20970.01
13:41:39|20970.01
13:41:40|20970.01
13:41:41|20970.01
13:41:42|20978.85
13:41:43|20978.85
13:41:45|20984.47
13:41:46|20980.53
13:41:47|20978.7
13:41:48|20970.68
13:41:49|20974.73
13:41:50|20958.28
13:41:52|20961.26
13:41:53|20960.04
13:41:54|20960.05
13:41:55|20959.75
13:41:56|20956.54
13:41:57|20952.64
13:41:58|20962.15
13:41:59|20963.15
13:42:00|20955.42
13:42:01|20959.63
13:42:02|20955.43
13:42:03|20959.61
13:42:04|20962.97
13:42:05|20961.09
13:42:06|20958.11
13:42:07|20958.05
13:42:08|20959.91
13:42:09|20963.13
13:42:10|20975.63
13:42:11|20972.58
13:42:12|20967.89
13:42:13|20963.45
13:42:14|20960.56
13:42:15|20954.19
13:42:16|20958.03
13:42:17|20958.04
13:42:18|20958.35
13:42:19|20955.76
13:42:20|20955.49
13:42:21|20955.49
13:42:23|20952.01
13:42:23|20952.01
13:42:24|20952.01
13:42:25|20952.
13:42:26|20951.01
13:42:27|20950.19
13:42:28|20950.19
13:42:29|20951.96
13:42:31|20962.41
13:42:32|20963.95
13:42:32|20965.32
13:42:34|20963.97
13:42:35|20960.77
13:42:36|20957.08
13:42:38|20967.08
13:42:38|20973.89
13:42:39|20979.
13:42:40|20976.06
13:42:41|20976.74
13:42:42|20979.35
13:42:43|20978.4
13:42:44|20978.4
13:42:46|20974.09
13:42:47|20974.11
13:42:48|20969.94
13:42:50|20965.71
13:42:51|20965.72
13:42:52|20959.96
13:42:53|20955.51
13:42:54|20955.51
13:42:55|20955.51
13:42:56|20958.31
13:42:57|20955.52
13:42:59|20950.76
13:42:59|20951.89
13:43:00|20950.56
13:43:01|20950.06
13:43:02|20941.59
13:43:03|20942.64
13:43:04|20940.64
13:43:05|20942.65
13:43:06|20941.04
13:43:07|20940.2
13:43:08|20944.61
13:43:09|20937.21
13:43:10|20941.9
13:43:11|20939.32
13:43:12|20943.9
13:43:13|20941.21
13:43:14|20939.2
13:43:15|20941.92
13:43:16|20939.14
13:43:17|20933.31
13:43:18|20930.18
13:43:19|20878.06
13:43:20|20856.3
13:43:21|20852.04
13:43:22|20846.13
13:43:23|20851.82
13:43:24|20874.08
13:43:25|20895.2
13:43:26|20881.26
13:43:27|20858.39
13:43:28|20872.78
13:43:29|20863.96
13:43:30|20869.4
13:43:31|20860.12
13:43:32|20865.39
13:43:33|20854.13
13:43:34|20850.21
13:43:35|20854.12
13:43:36|20852.51
13:43:37|20840.01
13:43:38|20819.71
13:43:39|20816.99
13:43:40|20823.7
13:43:41|20823.39
13:43:43|20820.35
13:43:44|20824.3
13:43:45|20821.53
13:43:47|20820.22
13:43:48|20826.02
13:43:49|20825.96
13:43:50|20820.88
13:43:50|20830.39
13:43:51|20833.37
13:43:53|20837.2
13:43:54|20838.44
13:43:54|20838.35
13:43:56|20843.52
13:43:57|20845.22
13:43:58|20854.36
13:43:59|20861.01
13:44:00|20868.89
13:44:01|20836.01
13:44:02|20834.59
13:44:03|20842.74
13:44:04|20830.45
13:44:05|20826.69
13:44:06|20826.69
13:44:07|20829.69
13:44:08|20839.83
13:44:09|20834.1
13:44:10|20839.83
13:44:11|20825.74
13:44:12|20829.21
13:44:13|20838.43
13:44:14|20849.
13:44:15|20840.54
13:44:16|20836.75
13:44:17|20839.05
13:44:19|20844.68
13:44:19|20848.93
13:44:20|20848.93
13:44:22|20844.69
13:44:22|20842.62
13:44:23|20839.34
13:44:24|20836.76
13:44:25|20836.03
13:44:27|20842.11
13:44:28|20842.61
13:44:29|20841.89
13:44:30|20842.61
13:44:31|20842.6
13:44:32|20842.61
13:44:33|20848.89
13:44:34|20844.56
13:44:35|20856.99
13:44:36|20851.99
13:44:37|20856.99
13:44:38|20853.84
13:44:39|20842.61
13:44:40|20841.18
13:44:41|20842.91
13:44:42|20842.88
13:44:43|20843.28
13:44:44|20843.28
13:44:45|20842.88
13:44:46|20845.52
13:44:48|20849.76
13:44:49|20851.03
13:44:50|20845.75
13:44:51|20838.13
13:44:53|20849.2
13:44:53|20855.31
13:44:55|20861.5
13:44:56|20861.5
13:44:56|20864.99
13:44:58|20862.81
13:44:59|20865.
13:44:59|20860.2
13:45:00|20859.45
13:45:01|20850.54
13:45:03|20844.81
13:45:04|20840.01
13:45:04|20832.35
13:45:05|20838.62
13:45:07|20842.83
13:45:07|20846.85
13:45:09|20844.55
13:45:09|20838.44
13:45:11|20838.21
13:45:12|20832.35
13:45:12|20822.79
13:45:13|20820.
13:45:15|20816.46
13:45:15|20816.46
13:45:16|20819.65
13:45:17|20821.26
13:45:18|20816.56
13:45:20|20818.85
13:45:20|20814.4
13:45:21|20813.49
13:45:23|20814.44
13:45:23|20815.07
13:45:25|20815.55
13:45:26|20818.57
13:45:26|20818.57
13:45:28|20815.6
13:45:29|20807.32
13:45:29|20800.5
13:45:30|20778.87
13:45:31|20775.1
13:45:32|20779.2
13:45:33|20781.82
13:45:35|20785.19
13:45:35|20784.65
13:45:37|20779.69
13:45:37|20773.35
13:45:38|20777.62
13:45:39|20782.88
13:45:40|20781.54
13:45:41|20774.98
13:45:42|20779.46
13:45:43|20774.52
13:45:44|20771.25
13:45:45|20781.45
13:45:46|20778.09
13:45:48|20781.08
13:45:50|20779.46
13:45:50|20798.02
13:45:52|20800.09
13:45:54|20801.65
13:45:54|20797.02
13:45:56|20794.93
13:45:57|20801.63
13:45:58|20801.62
13:46:00|20803.09
13:46:01|20792.31
13:46:02|20810.27
13:46:03|20814.03
13:46:04|20813.99
13:46:04|20814.
13:46:05|20820.
13:46:07|20804.77
13:46:07|20810.
13:46:08|20813.99
13:46:10|20813.56
13:46:10|20811.36
13:46:11|20812.79
13:46:12|20818.61
13:46:13|20818.6
13:46:14|20816.95
13:46:15|20804.34
13:46:16|20806.49
13:46:17|20801.
13:46:18|20795.9
13:46:19|20800.54
13:46:20|20801.86
13:46:22|20802.83
13:46:22|20795.33
13:46:23|20794.03
13:46:24|20787.66
13:46:26|20780.
13:46:26|20791.07
13:46:27|20790.14
13:46:28|20783.27
13:46:29|20783.28
13:46:31|20777.01
13:46:31|20774.
13:46:32|20777.17
13:46:34|20777.89
13:46:35|20771.88
13:46:35|20778.95
13:46:37|20775.39
13:46:38|20771.74
13:46:38|20770.84
13:46:40|20775.29
13:46:41|20770.87
13:46:41|20771.71
13:46:42|20778.5
13:46:43|20766.55
13:46:45|20766.62
13:46:46|20762.36
13:46:47|20757.56
13:46:48|20754.05
13:46:50|20753.54
13:46:51|20757.53
13:46:52|20760.25
13:46:53|20763.26
13:46:54|20765.07
13:46:55|20757.77
13:46:57|20754.32
13:46:58|20753.58
13:46:59|20752.74
13:47:00|20754.18
13:47:02|20753.78
13:47:02|20764.14
13:47:03|20761.14
13:47:05|20754.46
13:47:06|20752.73
13:47:07|20755.76
13:47:07|20752.16
13:47:09|20749.55
13:47:10|20754.12
13:47:11|20753.22
13:47:12|20751.32
13:47:13|20765.44
13:47:14|20765.5
13:47:14|20760.77
13:47:16|20760.19
13:47:17|20759.09
13:47:17|20764.6
13:47:18|20766.55
13:47:20|20768.71
13:47:21|20761.46
13:47:22|20761.47
13:47:23|20761.47
13:47:24|20761.46
13:47:25|20762.71
13:47:26|20773.96
13:47:27|20776.22
13:47:28|20787.79
13:47:28|20788.06
13:47:30|20791.46
13:47:31|20790.59
13:47:32|20787.74
13:47:33|20786.81
13:47:34|20777.47
13:47:35|20775.06
13:47:36|20775.05
13:47:37|20781.04
13:47:38|20781.05
13:47:39|20781.02
13:47:40|20786.22
13:47:41|20791.54
13:47:42|20793.86
13:47:43|20784.87
13:47:44|20782.1
13:47:44|20786.25
13:47:46|20793.87
13:47:46|20793.86
13:47:48|20797.49
13:47:49|20795.34
13:47:50|20787.7
13:47:52|20783.43
13:47:53|20777.39
13:47:54|20773.54
13:47:55|20774.14
13:47:56|20773.61
13:47:57|20773.64
13:47:58|20783.44
13:47:59|20784.63
13:48:00|20782.11
13:48:01|20786.15
13:48:02|20793.86
13:48:03|20789.61
13:48:04|20800.64
13:48:05|20795.7
13:48:06|20796.84
13:48:07|20804.07
13:48:08|20811.15
13:48:09|20817.33
13:48:10|20817.32
13:48:11|20823.13
13:48:12|20813.32
13:48:13|20816.23
13:48:14|20809.44
13:48:15|20809.43
13:48:16|20799.68
13:48:17|20804.87
13:48:18|20801.53
13:48:19|20803.51
13:48:20|20801.3
13:48:21|20800.13
13:48:22|20805.88
13:48:23|20801.77
13:48:24|20801.65
13:48:25|20801.65
13:48:26|20800.01
13:48:27|20806.29
13:48:28|20819.99
13:48:29|20813.31
13:48:30|20806.41
13:48:31|20801.58
13:48:32|20809.96
13:48:33|20803.23
13:48:34|20798.16
13:48:35|20802.97
13:48:36|20801.58
13:48:37|20801.57
13:48:38|20797.77
13:48:39|20794.83
13:48:40|20791.47
13:48:41|20789.07
13:48:42|20787.4
13:48:43|20781.47
13:48:44|20777.48
13:48:45|20778.05
13:48:46|20779.57
13:48:47|20790.38
13:48:49|20792.49
13:48:50|20789.75
13:48:52|20791.14
13:48:52|20791.15
13:48:53|20783.19
13:48:54|20783.2
13:48:56|20777.29
13:48:57|20782.32
13:48:58|20790.28
13:48:59|20782.29
13:49:00|20782.1
13:49:01|20779.
13:49:03|20778.99
13:49:03|20777.28
13:49:04|20770.07
13:49:05|20771.41
13:49:06|20776.19
13:49:07|20769.3
13:49:08|20763.84
13:49:09|20766.8
13:49:10|20768.58
13:49:11|20765.85
13:49:12|20765.95
13:49:13|20767.43
13:49:14|20767.64
13:49:15|20764.96
13:49:16|20767.47
13:49:17|20767.48
13:49:18|20762.84
13:49:19|20762.84
13:49:20|20772.57
13:49:21|20786.8
13:49:22|20787.87
13:49:24|20784.43
13:49:25|20786.01
13:49:26|20789.63
13:49:27|20787.48
13:49:29|20783.56
13:49:29|20774.52
13:49:30|20780.65
13:49:31|20784.64
13:49:32|20784.63
13:49:33|20780.26
13:49:34|20786.01
13:49:35|20790.14
13:49:36|20794.86
13:49:37|20798.55
13:49:38|20794.28
13:49:39|20799.11
13:49:40|20797.05
13:49:41|20789.7
13:49:42|20800.82
13:49:43|20797.52
13:49:44|20797.55
13:49:45|20801.57
13:49:46|20801.81
13:49:47|20808.
13:49:48|20811.46
13:49:49|20810.24
13:49:50|20807.6
13:49:52|20800.52
13:49:53|20803.63
13:49:54|20802.96
13:49:55|20800.11
13:49:56|20802.14
13:49:57|20801.97
13:49:58|20803.56
13:49:59|20802.16
13:50:00|20802.13
13:50:01|20804.77
13:50:02|20791.
13:50:03|20790.01
13:50:04|20786.47
13:50:05|20783.56
13:50:06|20780.99
13:50:07|20787.39
13:50:08|20790.
13:50:09|20798.5
13:50:10|20796.19
13:50:11|20793.58
13:50:12|20793.54
13:50:13|20799.95
13:50:14|20796.58
13:50:15|20787.17
13:50:16|20787.49
13:50:17|20784.95
13:50:18|20792.9
13:50:19|20797.52
13:50:20|20799.99
13:50:21|20803.52
13:50:22|20803.53
13:50:23|20801.82
13:50:24|20804.56
13:50:25|20807.95
13:50:26|20804.62
13:50:27|20807.95
13:50:28|20800.74
13:50:29|20802.92
13:50:30|20802.94
13:50:31|20803.43
13:50:32|20804.24
13:50:33|20795.62
13:50:34|20796.2
13:50:35|20796.2
13:50:36|20801.39
13:50:37|20807.15
13:50:38|20806.15
13:50:39|20799.49
13:50:40|20799.48
13:50:41|20799.42
13:50:42|20801.45
13:50:43|20798.59
13:50:44|20798.58
13:50:45|20798.59
13:50:46|20798.59
13:50:47|20798.59
13:50:48|20798.59
13:50:49|20807.64
13:50:50|20803.16
13:50:51|20805.95
13:50:52|20802.94
13:50:53|20802.93
13:50:55|20796.91
13:50:56|20796.91
13:50:57|20798.47
13:50:58|20807.13
13:50:59|20807.13
13:51:00|20798.62
13:51:01|20798.62
13:51:02|20803.46
13:51:04|20803.44
13:51:04|20806.86
13:51:06|20803.15
13:51:07|20803.15
13:51:08|20803.15
13:51:09|20807.32
13:51:10|20806.03
13:51:11|20804.32
13:51:12|20806.86
13:51:13|20804.31
13:51:14|20803.16
13:51:15|20803.17
13:51:16|20804.38
13:51:17|20808.08
13:51:18|20808.08
13:51:19|20800.01
13:51:19|20800.98
13:51:21|20805.24
13:51:22|20807.1
13:51:23|20808.15
13:51:24|20808.04
13:51:25|20807.12
13:51:26|20807.13
13:51:27|20808.07
13:51:27|20808.99
13:51:29|20804.66
13:51:30|20801.77
13:51:31|20801.77
13:51:32|20816.3
13:51:33|20820.87
13:51:34|20820.55
13:51:35|20829.11
13:51:36|20830.91
13:51:37|20834.97
13:51:37|20833.84
13:51:39|20839.98
13:51:40|20834.26
13:51:40|20828.72
13:51:42|20831.24
13:51:43|20831.68
13:51:44|20834.9
13:51:44|20834.9
13:51:46|20834.92
13:51:47|20833.59
13:51:48|20833.95
13:51:49|20832.79
13:51:50|20831.82
13:51:51|20831.84
13:51:52|20835.3
13:51:54|20834.91
13:51:55|20839.21
13:51:56|20845.73
13:51:58|20842.51
13:51:59|20845.88
13:52:00|20845.88
13:52:01|20845.89
13:52:03|20849.
13:52:03|20850.
13:52:04|20858.2
13:52:05|20858.11
13:52:06|20863.5
13:52:07|20867.24
13:52:08|20867.45
13:52:09|20870.26
13:52:10|20876.57
13:52:11|20876.28
13:52:12|20864.66
13:52:13|20858.71
13:52:14|20861.6
13:52:15|20862.49
13:52:16|20863.02
13:52:17|20866.83
13:52:18|20866.83
13:52:19|20858.72
13:52:21|20857.41
13:52:22|20850.14
13:52:22|20851.15
13:52:23|20852.65
13:52:24|20846.63
13:52:25|20849.68
13:52:26|20850.89
13:52:28|20849.84
13:52:28|20853.
13:52:29|20842.72
13:52:31|20839.21
13:52:32|20838.35
13:52:32|20836.45
13:52:33|20837.87
13:52:34|20838.72
13:52:35|20840.91
13:52:36|20838.35
13:52:37|20833.73
13:52:38|20829.33
13:52:39|20829.03
13:52:40|20825.63
13:52:41|20825.02
13:52:43|20823.38
13:52:43|20823.37
13:52:44|20824.84
13:52:45|20829.32
13:52:46|20828.72
13:52:47|20825.99
13:52:48|20820.51
13:52:49|20820.51
13:52:50|20820.5
13:52:51|20820.51
13:52:52|20820.5
13:52:54|20820.01
13:52:56|20821.73
13:52:57|20827.16
13:52:59|20823.89
13:52:59|20823.88
13:53:00|20823.89
13:53:02|20824.88
13:53:03|20827.39
13:53:03|20842.46
13:53:05|20842.18
13:53:06|20844.63
13:53:07|20847.92
13:53:08|20845.31
13:53:08|20850.86
13:53:10|20855.23
13:53:11|20855.23
13:53:12|20852.79
13:53:13|20852.8
13:53:14|20846.43
13:53:14|20839.37
13:53:16|20835.38
13:53:17|20841.17
13:53:17|20836.79
13:53:19|20833.71
13:53:20|20833.71
13:53:21|20836.13
13:53:22|20837.74
13:53:23|20839.99
13:53:24|20823.81
13:53:25|20825.24
13:53:26|20825.25
13:53:27|20825.24
13:53:28|20818.18
13:53:29|20816.06
13:53:30|20817.95
13:53:31|20823.71
13:53:31|20820.78
13:53:33|20823.81
13:53:34|20839.29
13:53:35|20835.72
13:53:36|20835.19
13:53:37|20838.43
13:53:38|20840.61
13:53:39|20840.46
13:53:40|20838.68
13:53:41|20836.77
13:53:42|20836.58
13:53:43|20836.59
13:53:44|20838.3
13:53:45|20833.7
13:53:46|20835.46
13:53:47|20834.19
13:53:48|20835.45
13:53:49|20832.44
13:53:50|20834.16
13:53:51|20830.21
13:53:52|20825.37
13:53:53|20825.46
13:53:54|20825.46
13:53:55|20825.44
13:53:57|20826.97
13:53:58|20832.79
13:53:59|20832.8
13:54:01|20830.02
13:54:01|20830.
13:54:02|20827.
13:54:03|20835.46
13:54:04|20832.8
13:54:05|20832.8
13:54:06|20837.72
13:54:07|20834.36
13:54:08|20842.41
13:54:09|20837.83
13:54:10|20837.83
13:54:11|20843.93
13:54:12|20846.34
13:54:13|20846.33
13:54:14|20845.02
13:54:15|20843.14
13:54:16|20848.4
13:54:17|20853.69
13:54:18|20851.99
13:54:19|20847.91
13:54:20|20846.12
13:54:21|20846.12
13:54:22|20846.12
13:54:23|20846.12
13:54:24|20846.15
13:54:25|20846.15
13:54:26|20843.74
13:54:27|20843.73
13:54:28|20841.6
13:54:29|20840.09
13:54:30|20842.69
13:54:31|20844.76
13:54:32|20840.93
13:54:33|20840.93
13:54:34|20840.92
13:54:35|20840.93
13:54:36|20840.93
13:54:37|20843.91
13:54:38|20847.57
13:54:39|20847.98
13:54:40|20847.99
13:54:41|20846.34
13:54:42|20845.22
13:54:43|20843.75
13:54:44|20843.58
13:54:45|20840.99
13:54:46|20841.
13:54:47|20840.99
13:54:48|20841.
13:54:49|20846.22
13:54:50|20844.17
13:54:51|20844.57
13:54:52|20844.
13:54:53|20844.
13:54:54|20844.
13:54:56|20846.
13:54:57|20846.8
13:54:58|20844.
13:54:59|20841.
13:55:01|20840.94
13:55:01|20833.
13:55:02|20832.99
13:55:03|20834.47
13:55:04|20832.82
13:55:05|20832.26
13:55:06|20834.47
13:55:07|20834.47
13:55:08|20842.28
13:55:09|20848.71
13:55:10|20848.71
13:55:11|20842.53
13:55:12|20837.18
13:55:13|20825.73
13:55:14|20827.62
13:55:15|20827.02
13:55:16|20829.7
13:55:17|20829.7
13:55:18|20834.11
13:55:19|20835.91
13:55:20|20834.62
13:55:21|20836.01
13:55:22|20844.95
13:55:23|20842.47
13:55:24|20840.54
13:55:25|20838.38
13:55:26|20835.97
13:55:27|20835.2
13:55:28|20835.21
13:55:29|20835.2
13:55:30|20835.2
13:55:31|20827.01
13:55:32|20825.74
13:55:33|20825.75
13:55:34|20825.75
13:55:35|20826.39
13:55:36|20825.46
13:55:37|20825.46
13:55:38|20825.46
13:55:39|20825.46
13:55:41|20824.61
13:55:43|20824.61
13:55:43|20824.61
13:55:44|20824.61
13:55:45|20822.96
13:55:46|20822.98
13:55:47|20822.97
13:55:48|20821.41
13:55:49|20820.11
13:55:50|20817.91
13:55:51|20816.69
13:55:52|20804.62
13:55:53|20803.9
13:55:54|20800.01
13:55:55|20800.93
13:55:57|20799.
13:55:58|20803.17
13:55:59|20802.45
13:56:01|20812.7
13:56:02|20816.17
13:56:03|20816.95
13:56:05|20814.06
13:56:06|20814.06
13:56:06|20814.07
13:56:07|20821.
13:56:09|20830.9
13:56:10|20826.26
13:56:11|20824.07
13:56:12|20830.74
13:56:13|20830.74
13:56:14|20832.51
13:56:15|20821.54
13:56:16|20815.12
13:56:17|20810.66
13:56:18|20813.06
13:56:19|20813.06
13:56:20|20821.84
13:56:21|20821.75
13:56:22|20818.11
13:56:23|20817.62
13:56:24|20826.69
13:56:25|20826.69
13:56:26|20828.
13:56:28|20828.
13:56:29|20825.84
13:56:30|20821.86
13:56:30|20821.37
13:56:31|20820.63
13:56:32|20820.05
13:56:33|20821.86
13:56:34|20821.85
13:56:36|20821.85
13:56:36|20826.59
13:56:38|20829.99
13:56:38|20826.76
13:56:39|20823.72
13:56:40|20823.72
13:56:41|20828.44
13:56:43|20828.43
13:56:44|20835.95
13:56:44|20837.08
13:56:45|20837.03
13:56:46|20833.17
13:56:47|20833.56
13:56:49|20830.12
13:56:50|20833.46
13:56:50|20834.99
13:56:51|20834.99
13:56:52|20832.23
13:56:53|20828.86
13:56:54|20828.85
13:56:55|20824.6
13:56:56|20821.14
13:56:57|20821.14
13:56:59|20825.81
13:57:01|20829.31
13:57:02|20824.43
13:57:03|20822.88
13:57:04|20821.16
13:57:05|20820.07
13:57:06|20820.07
13:57:06|20821.13
13:57:08|20822.32
13:57:09|20824.74
13:57:09|20821.9
13:57:11|20820.63
13:57:12|20820.08
13:57:13|20818.71
13:57:14|20817.09
13:57:15|20817.1
13:57:15|20817.1
13:57:16|20816.06
13:57:17|20816.06
13:57:18|20817.57
13:57:19|20816.06
13:57:20|20813.45
13:57:21|20810.61
13:57:23|20806.
13:57:24|20802.83
13:57:24|20811.43
13:57:26|20812.06
13:57:26|20812.69
13:57:28|20809.46
13:57:28|20805.67
13:57:29|20805.66
13:57:30|20803.72
13:57:31|20803.72
13:57:33|20802.45
13:57:33|20803.7
13:57:34|20806.46
13:57:35|20806.46
13:57:36|20808.37
13:57:37|20808.72
13:57:39|20810.5
13:57:39|20806.4
13:57:40|20797.28
13:57:41|20797.27
13:57:42|20794.46
13:57:43|20795.09
13:57:45|20797.4
13:57:45|20798.25
13:57:46|20798.25
13:57:47|20798.25
13:57:49|20797.28
13:57:50|20791.46
13:57:51|20795.62
13:57:52|20795.38
13:57:53|20797.01
13:57:54|20797.
13:57:55|20797.
13:57:56|20795.47
13:57:57|20796.97
13:57:58|20795.33
13:58:00|20791.97
13:58:01|20795.47
13:58:02|20793.03
13:58:03|20795.3
13:58:04|20795.29
13:58:05|20791.5
13:58:06|20791.51
13:58:07|20793.03
13:58:08|20792.7
13:58:09|20791.81
13:58:10|20791.46
13:58:10|20791.34
13:58:12|20790.56
13:58:13|20790.55
13:58:14|20787.
13:58:15|20779.03
13:58:16|20777.01
13:58:17|20773.14
13:58:18|20772.44
13:58:19|20773.16
13:58:20|20776.21
13:58:21|20774.83
13:58:22|20771.94
13:58:23|20772.94
13:58:24|20770.
13:58:25|20765.01
13:58:26|20769.19
13:58:27|20763.78
13:58:27|20762.56
13:58:29|20769.19
13:58:30|20771.71
13:58:31|20771.73
13:58:32|20767.64
13:58:32|20767.64
13:58:34|20769.04
13:58:35|20766.03
13:58:36|20769.98
13:58:37|20766.05
13:58:37|20761.48
13:58:39|20764.76
13:58:39|20761.76
13:58:42|20766.03
13:58:42|20766.03
13:58:43|20763.92
13:58:44|20763.91
13:58:45|20762.82
13:58:46|20766.05
13:58:47|20764.16
13:58:48|20761.77
13:58:50|20763.38
13:58:51|20761.2
13:58:52|20761.02
13:58:53|20759.51
13:58:54|20761.24
13:58:55|20761.25
13:58:56|20761.24
13:58:57|20761.24
13:58:58|20761.01
13:58:59|20759.49
13:59:00|20762.28
13:59:01|20760.93
13:59:03|20759.34
13:59:04|20759.33
13:59:05|20759.77
13:59:06|20759.01
13:59:07|20756.93
13:59:09|20758.59
13:59:09|20758.26
13:59:10|20756.01
13:59:11|20752.79
13:59:12|20751.01
13:59:13|20746.49
13:59:14|20745.5
13:59:15|20745.5
13:59:16|20736.03
13:59:17|20730.85
13:59:18|20733.49
13:59:19|20726.
13:59:20|20729.76
13:59:21|20729.39
13:59:22|20726.02
13:59:23|20726.02
13:59:24|20732.49
13:59:25|20729.92
13:59:26|20727.76
13:59:27|20731.61
13:59:28|20731.6
13:59:29|20731.6
13:59:30|20733.44
13:59:31|20729.39
13:59:32|20731.03
13:59:33|20729.85
13:59:34|20729.56
13:59:35|20729.84
13:59:36|20726.61
13:59:37|20725.
13:59:38|20726.56
13:59:39|20729.93
13:59:40|20729.92
13:59:41|20726.64
13:59:42|20725.03
13:59:43|20727.67
13:59:44|20728.92
13:59:45|20733.65
13:59:46|20733.37
13:59:47|20738.7
13:59:48|20737.38
13:59:49|20738.69
13:59:50|20733.94
13:59:51|20735.62
13:59:52|20738.98
13:59:53|20738.98
13:59:54|20731.59
13:59:55|20735.6
13:59:56|20733.01
13:59:57|20735.61
13:59:58|20737.59
13:59:59|20737.82
14:00:01|20729.83
14:00:03|20734.45
14:00:03|20733.37
14:00:05|20737.06
14:00:05|20732.25
14:00:07|20745.5
14:00:09|20734.81
14:00:09|20731.3
14:00:10|20742.6
14:00:11|20743.77
14:00:12|20748.97
14:00:13|20735.99
14:00:14|20727.43
14:00:15|20733.45
14:00:16|20739.49
14:00:17|20736.15
14:00:18|20730.83
14:00:19|20726.65
14:00:20|20726.01
14:00:21|20723.57
14:00:22|20723.7
14:00:23|20722.01
14:00:24|20722.02
14:00:25|20724.1
14:00:26|20724.13
14:00:27|20730.63
14:00:28|20728.05
14:00:29|20721.62
14:00:30|20718.6
14:00:31|20713.26
14:00:32|20713.61
14:00:33|20713.61
14:00:34|20700.07
14:00:35|20689.74
14:00:36|20673.26
14:00:37|20672.76
14:00:38|20679.06
14:00:39|20677.25
14:00:40|20676.7
14:00:41|20678.9
14:00:42|20673.31
14:00:43|20666.35
14:00:44|20655.01
14:00:45|20652.54
14:00:46|20654.25
14:00:47|20646.89
14:00:48|20646.04
14:00:49|20643.71
14:00:50|20650.64
14:00:51|20651.69
14:00:52|20656.3
14:00:53|20660.78
14:00:54|20668.29
14:00:55|20671.35
14:00:56|20680.01
14:00:57|20682.97
14:00:58|20680.17
14:01:00|20680.12
14:01:00|20685.
14:01:02|20685.24
14:01:04|20670.69
14:01:04|20666.23
14:01:06|20661.87
14:01:07|20673.21
14:01:08|20660.01
14:01:09|20652.04
14:01:10|20643.32
14:01:11|20648.36
14:01:12|20648.34
14:01:13|20648.95
14:01:15|20637.47
14:01:16|20636.88
14:01:16|20639.71
14:01:17|20636.9
14:01:19|20644.32
14:01:20|20649.29
14:01:20|20650.09
14:01:21|20649.23
14:01:22|20678.78
14:01:24|20676.97
14:01:25|20678.66
14:01:26|20683.49
14:01:27|20679.09
14:01:28|20638.88
14:01:28|20635.37
14:01:30|20640.
14:01:30|20638.94
14:01:32|20635.38
14:01:33|20647.48
14:01:34|20650.83
14:01:34|20648.5
14:01:35|20628.42
14:01:37|20622.
14:01:38|20613.49
14:01:38|20621.77
14:01:39|20618.97
14:01:40|20617.56
14:01:41|20620.35
14:01:42|20621.7
14:01:43|20628.25
14:01:44|20623.63
14:01:45|20621.09
14:01:47|20617.73
14:01:48|20602.2
14:01:48|20602.97
14:01:50|20605.88
14:01:50|20600.
14:01:51|20612.41
14:01:53|20605.33
14:01:54|20611.89
14:01:54|20607.86
14:01:56|20612.41
14:01:57|20602.97
14:01:58|20604.71
14:01:58|20605.3
14:01:59|20605.31
14:02:01|20593.36
14:02:02|20592.55
14:02:03|20610.59
14:02:05|20615.9
14:02:06|20623.04
14:02:06|20621.42
14:02:08|20607.25
14:02:09|20613.7
14:02:10|20623.27
14:02:11|20620.8
14:02:12|20623.83
14:02:13|20624.19
14:02:14|20620.5
14:02:16|20609.53
14:02:16|20609.55
14:02:18|20605.76
14:02:19|20609.59
14:02:19|20602.21
14:02:20|20600.66
14:02:21|20597.7
14:02:22|20597.66
14:02:24|20600.83
14:02:24|20597.66
14:02:25|20599.02
14:02:27|20598.01
14:02:27|20597.68
14:02:29|20620.78
14:02:29|20620.28
14:02:31|20628.76
14:02:31|20633.91
14:02:32|20633.37
14:02:33|20641.4
14:02:35|20641.86
14:02:35|20641.37
14:02:36|20641.44
14:02:38|20642.38
14:02:39|20650.
14:02:40|20641.41
14:02:41|20649.2
14:02:42|20643.32
14:02:43|20649.99
14:02:43|20658.4
14:02:45|20660.62
14:02:46|20661.98
14:02:47|20665.63
14:02:48|20665.63
14:02:49|20668.14
14:02:49|20666.53
14:02:51|20669.03
14:02:52|20666.52
14:02:53|20668.72
14:02:54|20664.06
14:02:55|20660.77
14:02:56|20674.39
14:02:57|20672.79
14:02:57|20682.01
14:02:59|20680.95
14:03:00|20688.31
14:03:01|20695.64
14:03:02|20698.3
14:03:03|20698.91
14:03:05|20691.15
14:03:06|20727.76
14:03:06|20715.24
14:03:08|20692.07
14:03:09|20685.67
14:03:10|20676.79
14:03:10|20675.83
14:03:11|20670.01
14:03:13|20670.02
14:03:13|20676.74
14:03:15|20680.65
14:03:16|20680.7
14:03:17|20683.61
14:03:18|20689.94
14:03:19|20691.44
14:03:20|20696.08
14:03:20|20706.17
14:03:22|20693.74
14:03:22|20704.3
14:03:24|20704.31
14:03:25|20697.79
14:03:26|20699.04
14:03:27|20698.96
14:03:27|20699.99
14:03:28|20703.26
14:03:30|20701.7
14:03:32|20697.19
14:03:32|20700.3
14:03:33|20697.86
14:03:34|20701.72
14:03:35|20719.26
14:03:36|20715.62
14:03:37|20710.85
14:03:38|20718.84
14:03:39|20718.84
14:03:40|20721.04
14:03:41|20716.44
14:03:42|20713.96
14:03:43|20716.43
14:03:44|20723.84
14:03:45|20715.3
14:03:46|20714.3
14:03:47|20715.91
14:03:48|20716.65
14:03:49|20714.08
14:03:51|20706.29
14:03:52|20709.51
14:03:53|20713.23
14:03:54|20723.59
14:03:55|20723.58
14:03:56|20727.55
14:03:57|20725.2
14:03:58|20729.21
14:03:59|20719.29
14:04:00|20719.18
14:04:01|20717.63
14:04:02|20723.57
14:04:03|20723.16
14:04:04|20726.53
14:04:05|20732.72
14:04:07|20726.56
14:04:08|20720.02
14:04:10|20726.4
14:04:11|20726.4
14:04:12|20724.66
14:04:13|20738.19
14:04:14|20743.26
14:04:15|20746.4
14:04:16|20750.64
14:04:17|20753.67
14:04:18|20753.87
14:04:19|20749.64
14:04:20|20753.05
14:04:21|20753.18
14:04:22|20753.87
14:04:23|20753.21
14:04:24|20735.2
14:04:25|20743.
14:04:26|20739.24
14:04:27|20741.15
14:04:28|20738.93
14:04:29|20744.39
14:04:30|20744.13
14:04:31|20739.21
14:04:32|20741.94
14:04:33|20750.59
14:04:34|20750.61
14:04:35|20754.88
14:04:36|20762.83
14:04:37|20759.27
14:04:38|20760.84
14:04:39|20754.05
14:04:40|20753.67
14:04:41|20751.17
14:04:42|20756.77
14:04:43|20759.65
14:04:44|20757.46
14:04:45|20758.42
14:04:46|20756.79
14:04:47|20748.1
14:04:48|20744.16
14:04:49|20746.4
14:04:50|20746.52
14:04:51|20748.92
14:04:52|20747.75
14:04:53|20744.21
14:04:54|20743.35
14:04:55|20738.84
14:04:56|20741.41
14:04:57|20736.08
14:04:58|20737.6
14:04:59|20738.16
14:05:00|20733.1
14:05:01|20731.55
14:05:02|20716.76
14:05:03|20732.99
14:05:04|20725.1
14:05:05|20727.29
14:05:07|20724.56
14:05:08|20725.02
14:05:09|20708.52
14:05:10|20706.17
14:05:11|20705.68
14:05:12|20711.35
14:05:13|20702.24
14:05:14|20704.02
14:05:15|20707.27
14:05:16|20707.32
14:05:17|20713.84
14:05:18|20707.33
14:05:19|20688.52
14:05:20|20683.08
14:05:21|20682.07
14:05:22|20688.52
14:05:23|20681.37
14:05:24|20689.16
14:05:25|20689.16
14:05:26|20688.8
14:05:28|20694.54
14:05:28|20691.17
14:05:29|20688.19
14:05:30|20690.72
14:05:31|20695.67
14:05:32|20695.34
14:05:33|20702.51
14:05:34|20703.87
14:05:35|20708.91
14:05:36|20706.58
14:05:37|20710.2
14:05:38|20704.05
14:05:39|20718.57
14:05:40|20716.4
14:05:41|20720.02
14:05:42|20723.4
14:05:43|20721.45
14:05:44|20723.41
14:05:45|20720.25
14:05:46|20723.38
14:05:47|20729.9
14:05:48|20730.68
14:05:49|20735.85
14:05:50|20738.85
14:05:51|20746.48
14:05:52|20743.78
14:05:53|20738.23
14:05:54|20752.33
14:05:55|20743.72
14:05:56|20738.41
14:05:57|20740.05
14:05:58|20727.88
14:05:59|20724.77
14:06:00|20717.52
14:06:01|20717.52
14:06:02|20713.54
14:06:03|20707.12
14:06:04|20709.08
14:06:05|20711.76
14:06:07|20706.58
14:06:08|20705.65
14:06:10|20706.45
14:06:11|20703.24
14:06:12|20703.23
14:06:13|20697.37
14:06:14|20696.41
14:06:15|20697.57
14:06:16|20707.3
14:06:17|20708.97
14:06:19|20715.89
14:06:19|20707.26
14:06:20|20697.42
14:06:21|20702.11
14:06:22|20703.04
14:06:23|20705.45
14:06:24|20699.42
14:06:25|20696.19
14:06:26|20698.45
14:06:27|20696.77
14:06:28|20694.61
14:06:29|20686.06
14:06:30|20687.14
14:06:31|20695.38
14:06:32|20691.04
14:06:33|20694.42
14:06:34|20693.97
14:06:35|20697.32
14:06:36|20703.37
14:06:37|20700.54
14:06:38|20698.59
14:06:39|20690.27
14:06:40|20693.68
14:06:41|20694.55
14:06:42|20694.54
14:06:43|20695.25
14:06:44|20699.23
14:06:45|20699.25
14:06:46|20699.86
14:06:47|20704.25
14:06:48|20704.25
14:06:49|20698.01
14:06:50|20702.97
14:06:51|20704.25
14:06:52|20704.26
14:06:53|20699.99
14:06:54|20699.92
14:06:55|20702.76
14:06:56|20694.41
14:06:57|20694.4
14:06:58|20698.97
14:06:59|20692.41
14:07:00|20700.61
14:07:01|20700.64
14:07:02|20693.06
14:07:03|20694.61
14:07:04|20697.21
14:07:05|20690.02
14:07:06|20698.95
14:07:08|20693.7
14:07:10|20702.63
14:07:11|20697.59
14:07:12|20699.2
14:07:13|20702.62
14:07:14|20700.
14:07:15|20708.81
14:07:16|20708.84
14:07:17|20707.23
14:07:18|20707.23
14:07:20|20704.19
14:07:20|20696.84
14:07:21|20690.87
14:07:22|20680.
14:07:23|20677.86
14:07:24|20679.46
14:07:25|20683.5
14:07:26|20680.95
14:07:27|20679.17
14:07:28|20685.82
14:07:29|20687.33
14:07:30|20687.33
14:07:31|20690.18
14:07:32|20686.43
14:07:33|20680.
14:07:34|20680.01
14:07:35|20680.
14:07:36|20678.41
14:07:37|20678.42
14:07:38|20686.32
14:07:39|20685.86
14:07:40|20688.06
14:07:41|20683.77
14:07:42|20678.6
14:07:43|20678.6
14:07:44|20677.11
14:07:45|20678.55
14:07:46|20685.04
14:07:47|20689.42
14:07:48|20693.06
14:07:49|20690.73
14:07:50|20690.74
14:07:51|20691.42
14:07:52|20700.68
14:07:53|20703.39
14:07:54|20703.4
14:07:55|20710.
14:07:56|20715.
14:07:58|20715.63
14:07:59|20715.64
14:08:00|20712.8
14:08:01|20710.84
14:08:02|20710.84
14:08:03|20704.76
14:08:04|20704.8
14:08:05|20703.4
14:08:05|20705.9
14:08:07|20706.47
14:08:08|20706.51
14:08:10|20715.14
14:08:10|20713.18
14:08:12|20704.51
14:08:13|20704.5
14:08:14|20704.51
14:08:15|20696.12
14:08:17|20695.32
14:08:17|20687.3
14:08:18|20687.31
14:08:19|20687.3
14:08:20|20687.3
14:08:21|20698.06
14:08:22|20695.1
14:08:23|20692.39
14:08:24|20698.58
14:08:25|20694.95
14:08:26|20694.24
14:08:27|20693.72
14:08:28|20693.23
14:08:29|20689.07
14:08:30|20689.06
14:08:31|20689.62
14:08:32|20689.62
14:08:34|20689.74
14:08:35|20687.32
14:08:36|20687.32
14:08:37|20687.31
14:08:38|20684.86
14:08:39|20691.31
14:08:39|20691.99
14:08:41|20691.99
14:08:42|20688.19
14:08:42|20689.57
14:08:44|20694.35
14:08:45|20687.92
14:08:46|20687.61
14:08:47|20692.94
14:08:48|20693.1
14:08:49|20693.1
14:08:50|20690.82
14:08:51|20688.25
14:08:52|20684.11
14:08:52|20684.1
14:08:54|20684.1
14:08:55|20685.12
14:08:56|20686.91
14:08:57|20691.09
14:08:58|20693.09
14:08:58|20689.74
14:09:00|20689.75
14:09:00|20693.09
14:09:02|20688.08
14:09:04|20685.55
14:09:04|20685.55
14:09:05|20680.01
14:09:06|20680.
14:09:07|20677.56
14:09:08|20671.67
14:09:10|20671.8
14:09:11|20671.67
14:09:12|20663.01
14:09:13|20660.21
14:09:14|20651.11
14:09:15|20647.83
14:09:16|20649.62
14:09:17|20644.06
14:09:18|20641.4
14:09:19|20638.88
14:09:20|20632.21
14:09:21|20634.09
14:09:22|20641.4
14:09:23|20641.4
14:09:24|20638.9
14:09:25|20647.29
14:09:26|20647.64
14:09:27|20643.52
14:09:28|20653.85
14:09:29|20656.29
14:09:30|20660.96
14:09:31|20660.98
14:09:32|20654.37
14:09:33|20656.48
14:09:34|20666.24
14:09:35|20666.24
14:09:36|20667.13
14:09:37|20666.35
14:09:38|20666.34
14:09:39|20658.76
14:09:40|20656.29
14:09:41|20658.76
14:09:42|20663.6
14:09:43|20656.31
14:09:44|20666.5
14:09:45|20671.09
14:09:46|20671.09
14:09:47|20674.43
14:09:48|20674.43
14:09:49|20677.74
14:09:50|20675.
14:09:51|20680.98
14:09:52|20686.14
14:09:53|20680.98
14:09:54|20683.06
14:09:55|20682.21
14:09:57|20682.27
14:09:57|20682.27
14:09:58|20685.38
14:09:59|20689.07
14:10:00|20688.23
14:10:01|20686.26
14:10:02|20686.26
14:10:03|20683.07
14:10:04|20690.
14:10:05|20685.91
14:10:06|20687.75
14:10:07|20685.
14:10:08|20683.63
14:10:10|20684.11
14:10:11|20677.75
14:10:13|20671.08
14:10:14|20666.35
14:10:15|20664.43
14:10:16|20666.34
14:10:17|20669.98
14:10:18|20671.03
14:10:19|20667.16
14:10:20|20662.1
14:10:21|20660.01
14:10:22|20654.54
14:10:23|20651.31
14:10:24|20644.29
14:10:25|20650.21
14:10:26|20648.34
14:10:27|20646.33
14:10:28|20646.32
14:10:29|20644.31
14:10:30|20643.56
14:10:31|20648.39
14:10:32|20644.26
14:10:33|20639.58
14:10:34|20640.9
14:10:35|20641.39
14:10:36|20650.11
14:10:37|20642.85
14:10:38|20646.73
14:10:39|20644.94
14:10:40|20643.37
14:10:41|20646.98
14:10:42|20644.89
14:10:43|20647.02
14:10:44|20651.9
14:10:45|20652.89
14:10:46|20652.89
14:10:47|20652.88
14:10:48|20652.89
14:10:49|20650.49
14:10:50|20652.03
14:10:51|20650.78
14:10:52|20647.72
14:10:53|20649.23
14:10:54|20648.66
14:10:55|20648.64
14:10:56|20648.63
14:10:57|20656.15
14:10:58|20661.83
14:10:59|20657.15
14:11:00|20656.66
14:11:01|20658.05
14:11:02|20662.04
14:11:03|20656.91
14:11:04|20645.69
14:11:05|20645.67
14:11:06|20643.38
14:11:07|20643.38
14:11:08|20645.05
14:11:09|20637.91
14:11:10|20636.19
14:11:11|20638.08
14:11:13|20639.93
14:11:14|20636.85
14:11:15|20639.89
14:11:16|20639.96
14:11:18|20649.71
14:11:18|20645.64
14:11:19|20639.98
14:11:20|20639.98
14:11:21|20643.37
14:11:23|20643.37
14:11:24|20639.91
14:11:25|20639.89
14:11:25|20639.76
14:11:26|20639.93
14:11:28|20645.63
14:11:29|20648.42
14:11:30|20649.16
14:11:31|20650.65
14:11:31|20647.51
14:11:32|20650.
14:11:33|20649.34
14:11:34|20649.34
14:11:35|20647.98
14:11:36|20649.3
14:11:37|20649.28
14:11:39|20649.28
14:11:39|20648.59
14:11:40|20640.1
14:11:42|20640.1
14:11:43|20639.01
14:11:43|20639.01
14:11:44|20645.02
14:11:46|20645.01
14:11:46|20645.02
14:11:47|20645.25
14:11:49|20648.47
14:11:49|20644.79
14:11:50|20647.
14:11:52|20642.56
14:11:53|20641.86
14:11:53|20641.86
14:11:54|20641.86
14:11:55|20640.11
14:11:56|20640.11
14:11:58|20635.52
14:11:59|20640.1
14:11:59|20640.09
14:12:00|20641.88
14:12:01|20646.48
14:12:02|20642.49
14:12:03|20642.61
14:12:04|20642.61
14:12:05|20649.3
14:12:06|20649.29
14:12:08|20656.65
14:12:09|20662.25
14:12:09|20662.31
14:12:10|20662.31
14:12:11|20662.63
14:12:13|20660.6
14:12:14|20659.05
14:12:16|20660.61
14:12:17|20666.34
14:12:17|20669.62
14:12:19|20667.95
14:12:19|20664.24
14:12:20|20667.96
14:12:22|20665.69
14:12:23|20664.24
14:12:24|20665.59
14:12:25|20666.45
14:12:25|20663.52
14:12:27|20663.53
14:12:28|20663.53
14:12:29|20665.87
14:12:30|20668.2
14:12:30|20669.03
14:12:32|20667.35
14:12:33|20665.25
14:12:34|20659.7
14:12:34|20656.65
14:12:35|20659.7
14:12:37|20660.97
14:12:37|20660.98
14:12:38|20660.98
14:12:40|20658.54
14:12:40|20658.55
14:12:41|20658.57
14:12:42|20656.65
14:12:44|20656.66
14:12:45|20656.66
14:12:45|20656.65
14:12:47|20660.09
14:12:48|20663.59
14:12:48|20663.58
14:12:49|20660.1
14:12:51|20660.65
14:12:51|20664.91
14:12:53|20669.28
14:12:53|20669.28
14:12:55|20673.46
14:12:55|20677.74
14:12:57|20677.74
14:12:57|20678.38
14:12:59|20678.39
14:12:59|20677.64
14:13:00|20679.92
14:13:01|20680.12
14:13:02|20684.16
14:13:03|20687.33
14:13:04|20689.02
14:13:05|20689.02
14:13:07|20689.01
14:13:07|20689.
14:13:09|20690.02
14:13:09|20693.7
14:13:10|20693.83
14:13:12|20694.3
14:13:12|20695.73
14:13:14|20699.53
14:13:15|20696.73
14:13:16|20697.95
14:13:17|20702.61
14:13:18|20706.04
14:13:19|20706.04
14:13:21|20706.02
14:13:21|20706.02
14:13:23|20703.92
14:13:24|20703.92
14:13:25|20708.13
14:13:26|20707.3
14:13:27|20709.22
14:13:28|20704.36
14:13:29|20704.37
14:13:30|20704.39
14:13:31|20705.
14:13:32|20701.17
14:13:33|20696.78
14:13:34|20700.84
14:13:35|20700.85
14:13:36|20697.98
14:13:38|20697.98
14:13:39|20695.18
14:13:39|20696.87
14:13:40|20701.91
14:13:42|20699.6
14:13:43|20701.9
14:13:43|20700.41
14:13:44|20699.96
14:13:46|20694.33
14:13:47|20694.32
14:13:47|20694.32
14:13:49|20693.7
14:13:49|20693.69
14:13:51|20696.08
14:13:52|20696.24
14:13:53|20694.13
14:13:54|20692.56
14:13:55|20692.57
14:13:56|20696.54
14:13:57|20699.59
14:13:58|20695.54
14:13:59|20697.61
14:14:00|20694.41
14:14:01|20692.44
14:14:02|20692.43
14:14:03|20693.78
14:14:04|20698.17
14:14:05|20704.85
14:14:06|20704.72
14:14:07|20698.85
14:14:08|20696.24
14:14:09|20696.24
14:14:10|20703.09
14:14:11|20698.87
14:14:12|20705.47
14:14:13|20705.46
14:14:14|20705.46
14:14:15|20703.47
14:14:17|20697.14
14:14:17|20696.02
14:14:19|20693.7
14:14:20|20693.17
14:14:21|20693.16
14:14:22|20693.16
14:14:24|20696.62
14:14:24|20696.62
14:14:25|20701.5
14:14:26|20704.99
14:14:27|20702.78
14:14:28|20702.79
14:14:29|20702.79
14:14:30|20702.78
14:14:31|20702.78
14:14:32|20709.77
14:14:33|20706.6
14:14:34|20707.3
14:14:35|20707.3
14:14:36|20702.39
14:14:37|20702.39
14:14:38|20702.38
14:14:39|20702.38
14:14:40|20702.4
14:14:41|20702.79
14:14:42|20706.44
14:14:43|20705.
14:14:44|20707.02
14:14:45|20707.46
14:14:46|20706.41
14:14:47|20706.41
14:14:48|20702.94
14:14:49|20702.95
14:14:50|20704.18
14:14:51|20704.19
14:14:52|20706.04
14:14:53|20713.66
14:14:54|20710.59
14:14:55|20706.6
14:14:56|20708.67
14:14:57|20710.52
14:14:58|20711.85
14:14:59|20711.86
14:15:00|20710.29
14:15:01|20711.72
14:15:02|20711.72
14:15:03|20719.87
14:15:05|20719.87
14:15:06|20719.88
14:15:06|20714.91
14:15:08|20710.9
14:15:08|20706.68
14:15:09|20711.84
14:15:11|20707.47
14:15:12|20707.85
14:15:13|20697.48
14:15:14|20694.49
14:15:14|20697.11
14:15:16|20694.04
14:15:17|20694.04
14:15:18|20697.47
14:15:19|20698.13
14:15:20|20698.94
14:15:21|20696.73
14:15:22|20696.74
14:15:23|20696.74
14:15:24|20701.72
14:15:25|20700.03
14:15:26|20700.
14:15:27|20696.37
14:15:28|20694.51
14:15:29|20692.86
14:15:30|20692.86
14:15:31|20692.87
14:15:32|20692.57
14:15:33|20694.5
14:15:34|20694.49
14:15:35|20695.17
14:15:36|20692.84
14:15:37|20695.17
14:15:38|20695.17
14:15:39|20692.44
14:15:40|20685.86
14:15:42|20689.49
14:15:42|20685.03
14:15:43|20682.42
14:15:44|20684.69
14:15:45|20683.53
14:15:46|20676.2
14:15:47|20676.19
14:15:49|20676.2
14:15:49|20676.21
14:15:50|20678.66
14:15:52|20678.66
14:15:54|20677.78
14:15:54|20677.78
14:15:55|20682.49
14:15:56|20687.51
14:15:57|20684.89
14:15:58|20687.24
14:15:59|20687.24
14:16:00|20691.28
14:16:01|20691.28
14:16:02|20696.54
14:16:03|20695.4
14:16:04|20697.49
14:16:05|20702.71
14:16:06|20704.12
14:16:07|20703.05
14:16:08|20704.94
14:16:09|20704.94
14:16:10|20704.93
14:16:11|20703.04
14:16:12|20703.05
14:16:13|20703.05
14:16:14|20703.72
14:16:15|20699.26
14:16:17|20698.8
14:16:18|20702.55
14:16:20|20703.54
14:16:20|20703.54
14:16:21|20707.47
14:16:22|20710.36
14:16:23|20708.25
14:16:24|20708.25
14:16:25|20708.25
14:16:26|20708.25
14:16:27|20709.8
14:16:29|20711.44
14:16:30|20713.18
14:16:31|20710.77
14:16:32|20716.38
14:16:32|20716.37
14:16:34|20716.37
14:16:35|20716.37
14:16:36|20718.85
14:16:36|20716.38
14:16:37|20716.39
14:16:38|20719.33
14:16:40|20719.39
14:16:40|20724.71
14:16:42|20729.68
14:16:43|20732.24
14:16:43|20737.22
14:16:44|20738.98
14:16:45|20734.81
14:16:46|20738.3
14:16:48|20742.15
14:16:49|20752.
14:16:50|20748.58
14:16:51|20747.77
14:16:52|20747.78
14:16:53|20750.
14:16:53|20754.05
14:16:54|20754.05
14:16:56|20759.1
14:16:57|20751.87
14:16:58|20744.56
14:16:59|20746.32
14:17:00|20747.04
14:17:00|20746.32
14:17:02|20748.1
14:17:02|20746.94
14:17:04|20746.89
14:17:05|20746.89
14:17:05|20746.86
14:17:06|20748.61
14:17:08|20755.66
14:17:09|20751.55
14:17:10|20751.32
14:17:11|20744.59
14:17:11|20738.3
14:17:13|20737.9
14:17:14|20732.23
14:17:15|20728.54
14:17:16|20726.02
14:17:18|20716.37
14:17:19|20715.33
14:17:19|20717.04
14:17:20|20718.66
14:17:22|20719.65
14:17:23|20714.11
14:17:25|20711.87
14:17:26|20711.35
14:17:27|20711.36
14:17:28|20704.77
14:17:28|20705.44
14:17:29|20705.07
14:17:31|20705.07
14:17:31|20706.63
14:17:32|20714.63
14:17:34|20714.59
14:17:35|20714.58
14:17:36|20714.59
14:17:37|20719.8
14:17:38|20717.62
14:17:39|20714.09
14:17:40|20713.58
14:17:41|20708.84
14:17:42|20708.41
14:17:43|20708.4
14:17:44|20708.41
14:17:45|20708.41
14:17:46|20706.63
14:17:47|20708.05
14:17:49|20709.13
14:17:49|20714.04
14:17:51|20714.03
14:17:52|20708.41
14:17:52|20708.42
14:17:54|20708.41
14:17:55|20708.63
14:17:56|20705.08
14:17:57|20707.44
14:17:59|20708.41
14:17:59|20705.09
14:18:00|20701.08
14:18:01|20699.
14:18:02|20699.
14:18:03|20701.39
14:18:04|20701.38
14:18:05|20698.78
14:18:06|20698.78
14:18:07|20692.12
14:18:08|20694.33
14:18:09|20688.46
14:18:10|20686.33
14:18:11|20686.72
14:18:12|20690.06
14:18:13|20690.05
14:18:14|20690.06
14:18:15|20689.89
14:18:16|20689.88
14:18:18|20691.71
14:18:19|20688.79
14:18:20|20688.8
14:18:21|20687.28
14:18:22|20686.34
14:18:23|20680.21
14:18:24|20678.79
14:18:25|20681.33
14:18:26|20683.01
14:18:28|20674.21
14:18:29|20671.26
14:18:30|20671.28
14:18:30|20674.13
14:18:31|20670.44
14:18:33|20670.53
14:18:34|20670.53
14:18:35|20670.01
14:18:36|20675.03
14:18:36|20673.29
14:18:37|20670.18
14:18:39|20670.18
14:18:40|20675.02
14:18:41|20677.2
14:18:42|20675.38
14:18:42|20678.41
14:18:43|20677.51
14:18:45|20677.51
14:18:46|20677.52
14:18:47|20686.72
14:18:48|20683.7
14:18:49|20683.71
14:18:50|20683.71
14:18:51|20684.02
14:18:52|20687.28
14:18:53|20687.28
14:18:54|20687.09
14:18:55|20683.28
14:18:56|20683.29
14:18:57|20685.03
14:18:58|20687.82
14:18:59|20678.16
14:19:00|20677.55
14:19:01|20678.16
14:19:01|20678.17
14:19:03|20678.17
14:19:04|20678.16
14:19:05|20681.66
14:19:06|20683.34
14:19:07|20686.65
14:19:07|20694.02
14:19:09|20698.85
14:19:10|20703.45
14:19:11|20708.14
14:19:12|20708.15
14:19:12|20713.84
14:19:13|20709.86
14:19:15|20708.44
14:19:16|20708.43
14:19:17|20708.44
14:19:18|20710.87
14:19:20|20710.87
14:19:21|20710.87
14:19:23|20720.
14:19:24|20727.69
14:19:25|20727.7
14:19:26|20723.9
14:19:28|20724.98
14:19:28|20725.74
14:19:29|20721.01
14:19:31|20720.24
14:19:33|20721.14
14:19:33|20719.88
14:19:34|20719.88
14:19:35|20718.3
14:19:36|20720.98
14:19:37|20720.98
14:19:38|20720.98
14:19:39|20720.98
14:19:40|20720.01
14:19:41|20720.
14:19:42|20720.01
14:19:43|20720.01
14:19:44|20719.87
14:19:45|20719.2
14:19:47|20718.29
14:19:48|20718.28
14:19:49|20717.88
14:19:50|20717.87
14:19:51|20717.88
14:19:52|20719.89
14:19:52|20719.88
14:19:54|20719.2
14:19:55|20720.
14:19:56|20720.
14:19:57|20720.
14:19:57|20720.
14:19:59|20715.48
14:20:00|20715.48
14:20:00|20717.5
14:20:02|20715.52
14:20:03|20710.26
14:20:04|20709.81
14:20:05|20709.79
14:20:06|20715.44
14:20:07|20717.48
14:20:08|20723.85
14:20:09|20723.23
14:20:10|20719.6
14:20:10|20719.6
14:20:12|20717.49
14:20:13|20713.71
14:20:14|20710.7
14:20:15|20705.66
14:20:16|20710.5
14:20:17|20711.83
14:20:18|20707.55
14:20:19|20707.54
14:20:20|20704.35
14:20:21|20704.35
14:20:23|20700.79
14:20:24|20702.2
14:20:25|20705.09
14:20:26|20705.09
14:20:27|20705.08
14:20:28|20709.5
14:20:29|20705.91
14:20:30|20705.9
14:20:30|20709.01
14:20:31|20714.08
14:20:33|20709.52
14:20:34|20709.52
14:20:35|20708.14
14:20:36|20708.14
14:20:37|20709.04
14:20:38|20709.01
14:20:39|20708.
14:20:40|20708.
14:20:41|20708.01
14:20:42|20708.02
14:20:43|20711.45
14:20:44|20708.93
14:20:45|20708.01
14:20:46|20708.01
14:20:47|20704.35
14:20:48|20700.71
14:20:49|20696.73
14:20:50|20696.72
14:20:51|20699.56
14:20:52|20700.7
14:20:53|20712.04
14:20:54|20716.25
14:20:55|20714.38
14:20:56|20711.55
14:20:57|20711.1
14:20:58|20705.92
14:20:59|20706.44
14:21:00|20704.36
14:21:01|20702.45
14:21:02|20703.31
14:21:03|20714.82
14:21:04|20714.85
14:21:05|20716.26
14:21:06|20719.32
14:21:07|20725.59
14:21:08|20720.39
14:21:09|20723.44
14:21:10|20735.02
14:21:11|20735.01
14:21:12|20739.16
14:21:13|20737.2
14:21:14|20737.19
14:21:15|20735.01
14:21:16|20734.62
14:21:18|20734.55
14:21:18|20738.75
14:21:19|20739.6
14:21:20|20744.15
14:21:22|20742.2
14:21:23|20740.35
14:21:24|20735.72
14:21:26|20726.73
14:21:26|20725.61
14:21:27|20725.62
14:21:29|20732.47
14:21:31|20727.95
14:21:31|20727.95
14:21:32|20727.95
14:21:33|20727.94
14:21:34|20727.94
14:21:35|20727.94
14:21:36|20727.94
14:21:37|20727.95
14:21:38|20727.94
14:21:39|20731.
14:21:40|20732.12
14:21:41|20733.65
14:21:42|20733.64
14:21:43|20738.73
14:21:44|20737.9
14:21:45|20737.49
14:21:46|20733.12
14:21:47|20737.04
14:21:48|20737.03
14:21:49|20737.03
14:21:50|20737.03
14:21:51|20737.04
14:21:52|20737.04
14:21:53|20735.32
14:21:54|20735.32
14:21:55|20735.32
14:21:56|20735.32
14:21:57|20735.32
14:21:58|20735.32
14:21:59|20735.31
14:22:00|20735.31
14:22:01|20735.31
14:22:02|20736.46
14:22:03|20740.48
14:22:04|20738.94
14:22:05|20733.65
14:22:07|20727.1
14:22:08|20725.6
14:22:09|20725.88
14:22:09|20726.63
14:22:10|20720.
14:22:11|20715.5
14:22:13|20711.52
14:22:13|20711.48
14:22:15|20711.03
14:22:16|20714.95
14:22:17|20719.27
14:22:18|20719.28
14:22:19|20723.61
14:22:20|20722.46
14:22:22|20718.23
14:22:23|20714.4
14:22:25|20714.41
14:22:26|20717.18
14:22:27|20722.15
14:22:28|20723.43
14:22:30|20722.11
14:22:31|20722.11
14:22:32|20722.12
14:22:33|20722.11
14:22:34|20722.11
14:22:35|20722.12
14:22:36|20722.11
14:22:37|20720.33
14:22:38|20726.53
14:22:39|20725.48
14:22:40|20725.48
14:22:41|20725.48
14:22:42|20728.41
14:22:43|20728.42
14:22:44|20728.41
14:22:45|20728.41
14:22:46|20728.42
14:22:47|20728.42
14:22:48|20728.42
14:22:49|20728.24
14:22:50|20726.27
14:22:51|20725.16
14:22:52|20725.15
14:22:53|20725.15
14:22:54|20721.27
14:22:55|20720.98
14:22:56|20720.97
14:22:57|20722.33
14:22:58|20723.3
14:23:00|20727.52
14:23:01|20729.12
14:23:02|20729.12
14:23:03|20727.52
14:23:03|20727.53
14:23:05|20724.63
14:23:05|20720.65
14:23:06|20719.95
14:23:07|20722.85
14:23:08|20719.93
14:23:09|20715.64
14:23:10|20711.41
14:23:11|20704.35
14:23:13|20704.36
14:23:14|20707.22
14:23:15|20707.46
14:23:15|20707.24
14:23:16|20703.99
14:23:18|20705.3
14:23:19|20708.28
14:23:19|20709.18
14:23:20|20709.17
14:23:21|20701.02
14:23:23|20705.86
14:23:24|20705.86
14:23:26|20702.15
14:23:27|20702.16
14:23:28|20702.16
14:23:29|20702.16
14:23:30|20702.16
14:23:31|20700.01
14:23:32|20695.53
14:23:33|20695.24
14:23:34|20694.95
14:23:35|20694.22
14:23:36|20694.23
14:23:37|20694.23
14:23:39|20696.33
14:23:40|20696.32
14:23:41|20696.3
14:23:42|20696.31
14:23:43|20696.31
14:23:44|20696.28
14:23:45|20693.42
14:23:46|20693.38
14:23:47|20690.36
14:23:47|20690.37
14:23:49|20690.37
14:23:50|20687.63
14:23:51|20689.5
14:23:52|20695.88
14:23:53|20692.7
14:23:54|20692.71
14:23:55|20687.29
14:23:56|20687.29
14:23:57|20687.28
14:23:58|20684.49
14:23:59|20686.34
14:24:00|20686.34
14:24:00|20684.21
14:24:02|20684.21
14:24:03|20692.69
14:24:03|20692.12
14:24:05|20685.88
14:24:06|20687.21
14:24:07|20688.63
14:24:08|20688.63
14:24:09|20685.44
14:24:10|20686.17
14:24:11|20686.18
14:24:12|20688.52
14:24:12|20685.39
14:24:14|20689.21
14:24:15|20689.2
14:24:16|20690.72
14:24:16|20690.73
14:24:18|20689.2
14:24:19|20688.68
14:24:21|20692.9
14:24:22|20701.78
14:24:22|20696.27
14:24:24|20697.66
14:24:26|20694.36
14:24:26|20694.23
14:24:27|20692.5
14:24:29|20696.05
14:24:30|20697.66
14:24:31|20699.99
14:24:32|20695.24
14:24:34|20694.73
14:24:35|20694.73
14:24:35|20698.8
14:24:37|20705.77
14:24:38|20707.92
14:24:39|20706.46
14:24:40|20702.86
14:24:41|20702.85
14:24:42|20702.85
14:24:43|20698.69
14:24:44|20698.69
14:24:45|20698.69
14:24:46|20698.7
14:24:47|20699.66
14:24:48|20701.38
14:24:49|20702.46
14:24:50|20702.46
14:24:51|20698.7
14:24:52|20698.71
14:24:53|20698.7
14:24:54|20698.69
14:24:55|20695.7
14:24:56|20694.72
14:24:57|20694.72
14:24:58|20694.72
14:24:59|20690.62
14:25:00|20690.61
14:25:01|20690.61
14:25:02|20692.58
14:25:03|20695.79
14:25:04|20688.01
14:25:05|20686.71
14:25:06|20686.71
14:25:08|20682.11
14:25:08|20681.96
14:25:09|20681.58
14:25:10|20680.01
14:25:11|20679.26
14:25:12|20679.21
14:25:13|20680.01
14:25:14|20681.01
14:25:15|20681.01
14:25:16|20678.81
14:25:17|20677.76
14:25:18|20677.76
14:25:19|20677.01
14:25:20|20671.66
14:25:21|20671.67
14:25:22|20671.66
14:25:23|20670.31
14:25:25|20671.33
14:25:27|20679.89
14:25:27|20676.61
14:25:28|20679.89
14:25:30|20677.34
14:25:31|20677.33
14:25:32|20676.17
14:25:33|20675.5
14:25:34|20676.84
14:25:35|20676.84
14:25:36|20676.84
14:25:37|20676.73
14:25:38|20672.27
14:25:39|20671.68
14:25:40|20671.68
14:25:41|20671.67
14:25:42|20671.68
14:25:43|20671.61
14:25:44|20671.67
14:25:45|20672.45
14:25:46|20675.5
14:25:47|20675.5
14:25:48|20673.33
14:25:49|20673.34
14:25:50|20673.33
14:25:51|20673.34
14:25:52|20673.
14:25:53|20673.
14:25:55|20668.17
14:25:55|20668.16
14:25:56|20668.17
14:25:57|20668.17
14:25:58|20671.99
14:25:59|20676.72
14:26:00|20671.78
14:26:02|20671.77
14:26:03|20671.78
14:26:04|20671.47
14:26:05|20671.78
14:26:05|20671.78
14:26:07|20675.
14:26:08|20675.
14:26:09|20674.15
14:26:10|20675.
14:26:11|20676.66
14:26:11|20681.08
14:26:12|20681.66
14:26:14|20681.66
14:26:14|20681.66
14:26:15|20681.66
14:26:17|20681.66
14:26:18|20681.22
14:26:19|20675.01
14:26:20|20675.
14:26:21|20675.01
14:26:22|20675.01
14:26:23|20675.01
14:26:24|20675.01
14:26:25|20683.85
14:26:26|20698.84
14:26:28|20703.54
14:26:29|20703.54
14:26:29|20700.27
14:26:31|20695.67
14:26:32|20697.75
14:26:34|20702.2
14:26:35|20702.22
14:26:36|20701.77
14:26:37|20697.67
14:26:38|20694.88
14:26:39|20693.2
14:26:40|20689.67
14:26:41|20689.39
14:26:42|20689.39
14:26:43|20689.95
14:26:44|20689.95
14:26:45|20689.95
14:26:46|20693.41
14:26:47|20689.99
14:26:48|20689.98
14:26:49|20690.12
14:26:50|20690.23
14:26:51|20690.23
14:26:52|20690.24
14:26:53|20690.24
14:26:54|20686.35
14:26:55|20680.32
14:26:57|20685.39
14:26:57|20686.86
14:26:58|20690.39
14:26:59|20690.39
14:27:00|20690.38
14:27:01|20697.25
14:27:02|20701.93
14:27:03|20701.94
14:27:04|20695.05
14:27:05|20697.2
14:27:06|20696.13
14:27:07|20698.12
14:27:08|20698.4
14:27:09|20698.41
14:27:10|20698.12
14:27:11|20696.22
14:27:12|20693.22
14:27:13|20691.28
14:27:14|20691.29
14:27:15|20691.29
14:27:16|20692.71
14:27:17|20692.72
14:27:18|20692.73
14:27:19|20697.49
14:27:20|20695.4
14:27:21|20695.41
14:27:22|20695.4
14:27:23|20695.4
14:27:24|20695.4
14:27:25|20695.41
14:27:27|20692.71
14:27:29|20694.1
14:27:29|20694.16
14:27:30|20699.65
14:27:32|20697.
14:27:33|20696.99
14:27:34|20696.99
14:27:36|20696.99
14:27:36|20696.99
14:27:37|20697.
14:27:39|20695.7
14:27:40|20696.84
14:27:41|20696.99
14:27:42|20696.49
14:27:44|20696.99
14:27:44|20696.99
14:27:46|20693.12
14:27:46|20693.12
14:27:48|20693.13
14:27:49|20693.13
14:27:49|20693.12
14:27:51|20693.13
14:27:52|20693.12
14:27:53|20695.09
14:27:54|20695.09
14:27:55|20698.93
14:27:55|20698.93
14:27:57|20699.
14:27:58|20702.18
14:27:58|20702.18
14:28:00|20699.
14:28:01|20698.71
14:28:02|20698.71
14:28:03|20698.7
14:28:04|20696.7
14:28:05|20696.7
14:28:05|20696.7
14:28:07|20696.69
14:28:07|20696.69
14:28:09|20696.69
14:28:10|20696.7
14:28:11|20698.02
14:28:12|20698.72
14:28:12|20700.
14:28:14|20701.26
14:28:15|20705.61
14:28:16|20708.89
14:28:17|20709.72
14:28:18|20711.53
14:28:19|20715.67
14:28:19|20714.19
14:28:21|20712.6
14:28:22|20709.01
14:28:22|20706.52
14:28:24|20708.31
14:28:25|20708.94
14:28:26|20708.93
14:28:27|20708.94
14:28:28|20707.4
14:28:30|20706.48
14:28:31|20706.14
14:28:32|20702.18
14:28:33|20701.68
14:28:34|20701.59
14:28:35|20701.83
14:28:36|20702.81
14:28:37|20702.81
14:28:39|20706.14
14:28:40|20708.9
14:28:41|20704.83
14:28:42|20704.65
14:28:43|20704.08
14:28:43|20704.09
14:28:45|20707.67
14:28:46|20707.68
14:28:47|20707.67
14:28:48|20707.67
14:28:50|20700.9
14:28:50|20702.23
14:28:51|20702.22
14:28:52|20702.26
14:28:53|20702.26
14:28:54|20702.26
14:28:55|20700.
14:28:56|20700.
14:28:57|20700.
14:28:58|20701.26
14:28:59|20701.61
14:29:00|20703.25
14:29:01|20704.75
14:29:02|20704.75
14:29:03|20704.11
14:29:04|20701.65
14:29:05|20701.52
14:29:06|20701.66
14:29:07|20701.66
14:29:09|20701.65
14:29:10|20704.45
14:29:10|20704.46
14:29:12|20703.78
14:29:13|20703.61
14:29:14|20700.72
14:29:14|20700.71
14:29:15|20700.72
14:29:17|20700.75
14:29:18|20702.78
14:29:19|20700.72
14:29:20|20703.05
14:29:20|20703.07
14:29:22|20700.
14:29:23|20700.01
14:29:24|20696.83
14:29:25|20694.1
14:29:26|20694.1
14:29:27|20691.78
14:29:28|20690.23
14:29:30|20690.23
14:29:31|20690.23
14:29:32|20690.23
14:29:34|20686.05
14:29:34|20685.21
14:29:36|20682.6
14:29:37|20682.6
14:29:39|20685.86
14:29:39|20685.87
14:29:40|20685.86
14:29:41|20685.86
14:29:42|20688.27
14:29:43|20688.26
14:29:44|20686.75
14:29:45|20684.8
14:29:46|20684.47
14:29:47|20684.48
14:29:48|20684.48
14:29:49|20684.48
14:29:50|20684.48
14:29:52|20684.48
14:29:52|20684.47
14:29:53|20684.47
14:29:54|20685.65
14:29:55|20685.65
14:29:56|20685.64
14:29:57|20685.64
14:29:59|20688.04
14:30:00|20682.61
14:30:01|20679.25
14:30:02|20675.02
14:30:03|20672.59
14:30:04|20672.6
14:30:05|20673.1
14:30:06|20682.12
14:30:07|20682.13
14:30:08|20684.44
14:30:09|20684.43
14:30:10|20685.
14:30:11|20690.23
14:30:12|20686.08
14:30:13|20682.15
14:30:14|20680.01
14:30:15|20680.01
14:30:15|20680.
14:30:17|20682.65
14:30:17|20685.
14:30:19|20684.18
14:30:19|20689.85
14:30:20|20697.
14:30:22|20701.65
14:30:23|20702.86
14:30:24|20703.59
14:30:25|20703.59
14:30:26|20701.66
14:30:27|20701.67
14:30:28|20701.67
14:30:29|20701.67
14:30:31|20702.84
14:30:32|20706.99
14:30:32|20707.57
14:30:34|20707.58
14:30:34|20704.28
14:30:37|20698.84
14:30:37|20700.59
14:30:38|20705.99
14:30:39|20705.99
14:30:40|20702.81
14:30:42|20702.82
14:30:43|20702.82
14:30:44|20702.82
14:30:45|20696.73
14:30:46|20699.16
14:30:47|20700.01
14:30:48|20700.02
14:30:49|20702.82
14:30:50|20702.82
14:30:51|20702.82
14:30:52|20702.95
14:30:53|20701.69
14:30:54|20701.68
14:30:55|20701.68
14:30:56|20702.96
14:30:57|20704.49
14:30:58|20704.5
14:30:59|20704.49
14:31:00|20704.5
14:31:01|20704.49
14:31:02|20704.5
14:31:03|20704.5
14:31:04|20701.84
14:31:05|20701.85
14:31:06|20703.17
14:31:07|20704.05
14:31:07|20702.85
14:31:09|20702.85
14:31:09|20700.02
14:31:11|20700.01
14:31:11|20700.01
14:31:13|20700.01
14:31:13|20700.01
14:31:15|20700.02
14:31:16|20700.02
14:31:17|20702.85
14:31:18|20702.85
14:31:19|20702.84
14:31:20|20702.84
14:31:20|20703.11
14:31:22|20704.45
14:31:23|20704.46
14:31:25|20701.86
14:31:25|20701.85
14:31:26|20701.85
14:31:27|20701.85
14:31:28|20701.85
14:31:29|20701.84
14:31:31|20701.85
14:31:33|20701.86
14:31:34|20701.86
14:31:35|20701.86
14:31:37|20701.87
14:31:37|20701.87
14:31:38|20701.86
14:31:39|20701.87
14:31:40|20701.86
14:31:41|20701.86
14:31:42|20701.86
14:31:43|20701.86
14:31:44|20701.86
14:31:46|20702.81
14:31:47|20702.82
14:31:48|20704.8
14:31:49|20705.99
14:31:50|20705.99
14:31:51|20706.
14:31:52|20708.78
14:31:53|20708.79
14:31:54|20708.79
14:31:55|20709.99
14:31:56|20709.99
14:31:57|20709.99
14:31:58|20710.
14:31:59|20709.99
14:32:00|20710.
14:32:01|20709.97
14:32:02|20709.19
14:32:04|20709.2
14:32:04|20709.19
14:32:05|20709.84
14:32:06|20709.84
14:32:08|20709.85
14:32:08|20709.84
14:32:10|20709.85
14:32:11|20710.69
14:32:12|20710.7
14:32:13|20710.7
14:32:13|20715.63
14:32:15|20717.6
14:32:16|20720.
14:32:17|20721.77
14:32:18|20721.78
14:32:19|20720.06
14:32:21|20717.93
14:32:21|20717.92
14:32:22|20717.5
14:32:23|20716.1
14:32:24|20714.97
14:32:25|20717.06
14:32:26|20715.16
14:32:27|20715.16
14:32:28|20715.15
14:32:29|20715.15
14:32:31|20720.34
14:32:32|20719.48
14:32:34|20715.57
14:32:34|20715.15
14:32:36|20715.01
14:32:37|20715.01
14:32:38|20715.04
14:32:39|20715.41
14:32:40|20718.06
14:32:41|20718.07
14:32:42|20718.03
14:32:43|20718.03
14:32:44|20718.04
14:32:45|20718.03
14:32:46|20718.04
14:32:48|20718.03
14:32:48|20718.02
14:32:49|20718.03
14:32:50|20715.4
14:32:51|20710.71
14:32:52|20711.44
14:32:53|20711.45
14:32:54|20711.45
14:32:55|20711.45
14:32:56|20712.44
14:32:57|20716.58
14:32:58|20714.05
14:32:59|20712.45
14:33:00|20709.52
14:33:01|20702.86
14:33:02|20701.85
14:33:03|20699.26
14:33:04|20699.25
14:33:05|20697.57
14:33:06|20692.32
14:33:07|20689.01
14:33:08|20688.24
14:33:09|20688.24
14:33:10|20690.91
14:33:11|20694.03
14:33:12|20692.02
14:33:13|20692.02
14:33:14|20689.91
14:33:15|20689.9
14:33:16|20693.36
14:33:17|20693.36
14:33:18|20697.21
14:33:19|20693.36
14:33:20|20693.63
14:33:21|20693.62
14:33:22|20696.57
14:33:23|20696.56
14:33:24|20696.55
14:33:25|20696.55
14:33:26|20694.53
14:33:27|20693.64
14:33:28|20695.69
14:33:29|20695.68
14:33:30|20695.69
14:33:31|20699.42
14:33:33|20699.41
14:33:34|20694.44
14:33:35|20694.44
14:33:36|20694.58
14:33:38|20694.58
14:33:39|20694.57
14:33:40|20694.58
14:33:41|20699.42
14:33:42|20705.98
14:33:43|20710.14
14:33:44|20711.77
14:33:45|20716.35
14:33:47|20721.85
14:33:47|20725.91
14:33:48|20733.06
14:33:50|20733.06
14:33:50|20733.65
14:33:52|20733.67
14:33:52|20734.49
14:33:54|20733.66
14:33:54|20733.66
14:33:55|20736.19
14:33:56|20735.73
14:33:58|20731.95
14:33:59|20732.74
14:34:00|20734.89
14:34:00|20738.92
14:34:01|20738.92
14:34:03|20732.24
14:34:04|20732.24
14:34:05|20729.46
14:34:06|20729.41
14:34:07|20729.41
14:34:08|20725.54
14:34:09|20736.68
14:34:10|20732.75
14:34:11|20732.24
14:34:12|20729.86
14:34:13|20728.48
14:34:14|20728.49
14:34:15|20728.48
14:34:16|20728.49
14:34:17|20728.49
14:34:18|20733.29
14:34:19|20733.62
14:34:20|20733.6
14:34:21|20728.69
14:34:22|20728.7
14:34:23|20731.88
14:34:24|20731.88
14:34:25|20731.88
14:34:26|20733.86
14:34:27|20732.37
14:34:28|20728.49
14:34:29|20728.48
14:34:30|20729.41
14:34:31|20731.9
14:34:32|20731.9
14:34:33|20728.56
14:34:35|20730.61
14:34:36|20730.6
14:34:37|20728.59
14:34:38|20728.62
14:34:40|20728.61
14:34:40|20730.61
14:34:41|20730.61
14:34:42|20728.61
14:34:43|20728.54
14:34:44|20728.54
14:34:45|20728.54
14:34:46|20728.48
14:34:47|20725.14
14:34:48|20725.14
14:34:50|20723.45
14:34:51|20723.46
14:34:52|20723.39
14:34:53|20719.76
14:34:54|20719.75
14:34:55|20717.22
14:34:56|20718.84
14:34:57|20722.39
14:34:58|20722.39
14:34:59|20724.31
14:35:00|20722.03
14:35:01|20722.21
14:35:02|20722.21
14:35:03|20719.82
14:35:04|20721.55
14:35:05|20721.66
14:35:06|20721.
14:35:07|20719.46
14:35:08|20717.61
14:35:10|20717.53
14:35:10|20717.54
14:35:11|20721.85
14:35:12|20721.84
14:35:13|20721.85
14:35:14|20721.85
14:35:15|20724.68
14:35:16|20724.71
14:35:17|20724.72
14:35:18|20724.72
14:35:19|20724.71
14:35:20|20724.72
14:35:21|20726.79
14:35:22|20726.78
14:35:23|20726.78
14:35:24|20726.79
14:35:25|20726.78
14:35:26|20726.79
14:35:27|20726.79
14:35:28|20726.78
14:35:29|20726.79
14:35:30|20728.15
14:35:31|20728.15
14:35:32|20729.98
14:35:33|20731.64
14:35:35|20731.14
14:35:36|20731.15
14:35:37|20731.14
14:35:38|20729.43
14:35:39|20729.42
14:35:40|20729.43
14:35:41|20729.43
14:35:43|20729.43
14:35:43|20729.43
14:35:44|20729.42
14:35:45|20728.58
14:35:46|20728.58
14:35:47|20723.77
14:35:48|20723.78
14:35:49|20723.78
14:35:50|20723.78
14:35:51|20722.3
14:35:52|20722.31
14:35:53|20722.31
14:35:54|20722.3
14:35:55|20722.31
14:35:56|20722.13
14:35:57|20720.01
14:35:58|20718.22
14:35:59|20715.79
14:36:00|20713.37
14:36:01|20710.
14:36:02|20710.2
14:36:03|20707.14
14:36:04|20703.78
14:36:05|20701.
14:36:06|20701.01
14:36:07|20700.51
14:36:08|20700.
14:36:09|20694.95
14:36:10|20694.95
14:36:11|20694.95
14:36:12|20692.06
14:36:13|20692.01
14:36:14|20692.01
14:36:15|20692.
14:36:16|20692.
14:36:17|20695.67
14:36:18|20694.29
14:36:19|20694.71
14:36:20|20692.58
14:36:21|20692.57
14:36:22|20692.57
14:36:23|20692.57
14:36:24|20690.86
14:36:25|20690.86
14:36:26|20690.87
14:36:27|20690.79
14:36:29|20690.8
14:36:29|20690.8
14:36:30|20690.49
14:36:31|20687.03
14:36:32|20686.08
14:36:34|20692.06
14:36:35|20692.06
14:36:36|20691.24
14:36:37|20691.24
14:36:39|20687.11
14:36:39|20682.6
14:36:41|20691.54
14:36:43|20689.65
14:36:43|20689.52
14:36:44|20689.51
14:36:45|20686.91
14:36:47|20686.41
14:36:48|20686.06
14:36:49|20683.06
14:36:50|20683.06
14:36:51|20685.1
14:36:52|20685.2
14:36:53|20688.98
14:36:54|20687.27
14:36:55|20687.27
14:36:56|20687.27
14:36:57|20687.27
14:36:58|20687.28
14:36:59|20687.27
14:37:00|20687.27
14:37:01|20687.43
14:37:02|20688.4
14:37:03|20691.81
14:37:04|20692.54
14:37:05|20692.84
14:37:06|20692.96
14:37:07|20697.95
14:37:08|20703.15
14:37:09|20705.53
14:37:10|20703.65
14:37:11|20701.36
14:37:12|20696.51
14:37:13|20695.42
14:37:14|20695.42
14:37:15|20695.43
14:37:16|20695.43
14:37:17|20695.42
14:37:18|20695.42
14:37:19|20695.43
14:37:20|20693.02
14:37:21|20689.25
14:37:22|20692.54
14:37:23|20691.9
14:37:24|20691.78
14:37:25|20689.82
14:37:26|20694.17
14:37:27|20694.18
14:37:28|20694.18
14:37:29|20694.17
14:37:30|20694.17
14:37:31|20698.64
14:37:32|20699.18
14:37:33|20699.18
14:37:34|20699.19
14:37:35|20699.18
14:37:36|20695.05
14:37:38|20693.05
14:37:39|20693.05
14:37:41|20690.84
14:37:42|20690.85
14:37:43|20693.06
14:37:44|20693.04
14:37:45|20693.04
14:37:46|20691.79
14:37:47|20691.79
14:37:47|20691.78
14:37:48|20687.82
14:37:49|20687.82
14:37:50|20687.82
14:37:52|20687.82
14:37:53|20687.83
14:37:53|20687.83
14:37:55|20687.82
14:37:55|20687.82
14:37:56|20687.82
14:37:57|20692.83
14:37:58|20693.01
14:37:59|20693.71
14:38:00|20695.
14:38:01|20694.99
14:38:02|20694.98
14:38:04|20694.75
14:38:05|20693.03
14:38:06|20693.02
14:38:07|20691.79
14:38:08|20690.21
14:38:09|20687.85
14:38:10|20687.85
14:38:10|20687.84
14:38:12|20687.85
14:38:13|20687.85
14:38:14|20687.84
14:38:15|20687.27
14:38:17|20686.92
14:38:17|20686.92
14:38:18|20686.92
14:38:19|20684.32
14:38:20|20682.61
14:38:21|20682.6
14:38:22|20683.62
14:38:23|20683.62
14:38:24|20684.32
14:38:25|20685.99
14:38:26|20685.98
14:38:27|20685.94
14:38:28|20683.63
14:38:29|20683.63
14:38:30|20683.42
14:38:31|20682.66
14:38:32|20681.04
14:38:33|20681.03
14:38:34|20684.27
14:38:35|20684.26
14:38:36|20684.26
14:38:38|20681.42
14:38:39|20681.41
14:38:41|20681.42
14:38:41|20682.41
14:38:43|20683.51
14:38:43|20683.51
14:38:45|20683.5
14:38:46|20682.41
14:38:47|20681.01
14:38:48|20681.01
14:38:50|20683.2
14:38:50|20683.51
14:38:51|20683.5
14:38:52|20683.51
14:38:53|20683.5
14:38:54|20683.5
14:38:55|20683.5
14:38:56|20683.5
14:38:57|20682.32
14:38:58|20682.27
14:38:59|20682.28
14:39:00|20683.3
14:39:01|20683.3
14:39:03|20683.29
14:39:03|20681.86
14:39:04|20681.86
14:39:06|20677.32
14:39:07|20677.07
14:39:08|20677.07
14:39:09|20677.08
14:39:10|20681.2
14:39:11|20681.2
14:39:12|20681.2
14:39:13|20678.59
14:39:14|20678.58
14:39:15|20680.86
14:39:16|20677.73
14:39:17|20676.68
14:39:18|20676.47
14:39:20|20676.51
14:39:20|20681.86
14:39:21|20681.85
14:39:22|20683.07
14:39:23|20683.08
14:39:25|20683.08
14:39:25|20683.08
14:39:27|20683.07
14:39:27|20683.08
14:39:29|20685.2
14:39:29|20692.85
14:39:30|20699.84
14:39:31|20702.57
14:39:32|20703.6
14:39:34|20700.66
14:39:35|20699.65
14:39:35|20696.27
14:39:37|20690.34
14:39:37|20687.75
14:39:38|20687.53
14:39:39|20685.93
14:39:41|20688.21
14:39:42|20689.11
14:39:43|20689.1
14:39:44|20689.11
14:39:45|20689.1
14:39:45|20689.11
14:39:47|20689.1
14:39:47|20689.1
14:39:49|20684.58
14:39:50|20682.01
14:39:51|20681.73
14:39:51|20681.73
14:39:53|20681.72
14:39:54|20681.72
14:39:56|20685.15
14:39:56|20686.89
14:39:57|20684.08
14:39:58|20684.08
14:40:00|20684.09
14:40:01|20684.08
14:40:01|20684.08
14:40:02|20684.08
14:40:03|20684.04
14:40:05|20680.76
14:40:05|20677.32
14:40:06|20677.33
14:40:07|20678.07
14:40:09|20679.34
14:40:09|20674.2
14:40:11|20676.43
14:40:12|20676.42
14:40:12|20676.
14:40:14|20675.86
14:40:14|20675.87
14:40:16|20675.88
14:40:17|20676.87
14:40:17|20677.76
14:40:18|20675.34
14:40:19|20675.34
14:40:21|20669.75
14:40:21|20668.17
14:40:22|20668.17
14:40:23|20661.97
14:40:25|20659.8
14:40:26|20655.
14:40:27|20654.61
14:40:27|20658.05
14:40:29|20663.19
14:40:29|20663.2
14:40:30|20663.2
14:40:32|20663.2
14:40:32|20665.19
14:40:33|20665.19
14:40:34|20665.93
14:40:35|20668.22
14:40:36|20679.34
14:40:37|20679.35
14:40:38|20677.71
14:40:40|20676.02
14:40:41|20679.2
14:40:43|20683.09
14:40:44|20694.82
14:40:46|20695.95
14:40:47|20687.57
14:40:48|20683.65
14:40:50|20682.38
14:40:50|20682.39
14:40:51|20677.18
14:40:52|20677.06
14:40:53|20677.05
14:40:54|20674.15
14:40:55|20675.76
14:40:56|20675.76
14:40:57|20675.71
14:40:58|20664.01
14:40:59|20670.28
14:41:00|20670.27
14:41:01|20670.28
14:41:02|20674.99
14:41:03|20668.3
14:41:04|20665.25
14:41:05|20664.95
14:41:06|20665.23
14:41:07|20661.03
14:41:08|20662.73
14:41:09|20665.55
14:41:10|20660.
14:41:11|20664.9
14:41:12|20664.89
14:41:13|20663.
14:41:14|20659.28
14:41:15|20654.75
14:41:16|20654.75
14:41:17|20654.86
14:41:18|20656.82
14:41:19|20654.94
14:41:20|20654.64
14:41:21|20655.45
14:41:22|20655.92
14:41:23|20654.49
14:41:24|20651.06
14:41:25|20647.52
14:41:26|20647.97
14:41:27|20643.91
14:41:28|20638.9
14:41:29|20644.4
14:41:30|20649.26
14:41:31|20651.59
14:41:32|20652.07
14:41:33|20652.07
14:41:34|20662.85
14:41:35|20664.91
14:41:36|20668.31
14:41:37|20670.83
14:41:38|20674.99
14:41:39|20674.98
14:41:41|20669.02
14:41:42|20669.16
14:41:43|20671.07
14:41:44|20671.07
14:41:46|20671.27
14:41:46|20671.59
14:41:47|20671.6
14:41:49|20669.18
14:41:50|20669.17
14:41:51|20669.17
14:41:52|20661.69
14:41:53|20661.54
14:41:55|20659.44
14:41:55|20659.44
14:41:57|20659.45
14:41:58|20661.76
14:41:59|20660.72
14:42:00|20656.99
14:42:01|20656.07
14:42:02|20656.85
14:42:03|20653.84
14:42:04|20655.53
14:42:05|20658.32
14:42:07|20655.62
14:42:07|20655.62
14:42:08|20655.64
14:42:09|20655.1
14:42:11|20661.83
14:42:11|20658.44
14:42:13|20656.29
14:42:13|20652.31
14:42:15|20652.81
14:42:15|20652.81
14:42:17|20654.04
14:42:18|20657.9
14:42:19|20658.
14:42:20|20658.
14:42:20|20654.98
14:42:21|20658.18
14:42:22|20658.18
14:42:24|20646.74
14:42:25|20652.32
14:42:26|20656.21
14:42:26|20658.93
14:42:28|20652.86
14:42:29|20652.86
14:42:30|20652.86
14:42:31|20654.98
14:42:32|20654.97
14:42:33|20654.97
14:42:34|20654.98
14:42:35|20657.22
14:42:36|20657.22
14:42:37|20661.36
14:42:38|20661.95
14:42:39|20662.99
14:42:40|20664.97
14:42:41|20664.97
14:42:43|20664.98
14:42:44|20664.03
14:42:45|20663.48
14:42:47|20663.48
14:42:48|20668.85
14:42:48|20670.
14:42:49|20667.04
14:42:50|20667.04
14:42:52|20667.24
14:42:53|20669.43
14:42:54|20670.
14:42:55|20669.99
14:42:56|20668.06
14:42:57|20667.62
14:42:58|20667.62
14:42:59|20667.63
14:43:00|20668.75
14:43:01|20672.57
14:43:02|20669.86
14:43:03|20669.86
14:43:04|20669.86
14:43:05|20670.75
14:43:06|20674.89
14:43:07|20674.88
14:43:08|20670.8
14:43:09|20664.54
14:43:10|20664.55
14:43:11|20664.55
14:43:12|20662.52
14:43:13|20662.26
14:43:14|20662.26
14:43:15|20662.25
14:43:16|20663.1
14:43:17|20663.49
14:43:18|20665.42
14:43:19|20665.42
14:43:20|20663.49
14:43:21|20663.5
14:43:22|20663.49
14:43:23|20663.5
14:43:24|20663.49
14:43:25|20661.94
14:43:26|20661.95
14:43:27|20655.24
14:43:28|20657.81
14:43:29|20657.8
14:43:30|20659.73
14:43:31|20659.7
14:43:32|20656.3
14:43:33|20656.3
14:43:34|20656.31
14:43:35|20659.75
14:43:36|20661.05
14:43:37|20656.62
14:43:38|20656.63
14:43:39|20660.32
14:43:40|20660.32
14:43:41|20660.33
14:43:43|20660.33
14:43:44|20660.32
14:43:46|20659.01
14:43:47|20659.01
14:43:48|20659.01
14:43:49|20659.
14:43:50|20662.77
14:43:51|20668.31
14:43:52|20667.87
14:43:54|20664.19
14:43:54|20664.19
14:43:56|20664.19
14:43:57|20661.01
14:43:58|20662.32
14:43:59|20662.32
14:44:00|20664.18
14:44:01|20664.47
14:44:01|20664.46
14:44:03|20664.46
14:44:04|20662.32
14:44:05|20660.54
14:44:06|20664.46
14:44:07|20662.01
14:44:07|20661.62
14:44:09|20661.62
14:44:10|20661.64
14:44:11|20661.65
14:44:12|20667.86
14:44:13|20670.79
14:44:14|20672.56
14:44:15|20672.56
14:44:16|20672.57
14:44:17|20672.57
14:44:18|20672.57
14:44:19|20679.02
14:44:20|20681.16
14:44:21|20681.8
14:44:22|20682.09
14:44:23|20683.84
14:44:24|20688.85
14:44:25|20690.
14:44:26|20690.
14:44:27|20686.82
14:44:28|20690.
14:44:28|20687.75
14:44:30|20683.59
14:44:31|20684.28
14:44:32|20684.28
14:44:33|20680.
14:44:34|20684.28
14:44:35|20685.8
14:44:36|20683.57
14:44:37|20683.58
14:44:38|20683.58
14:44:39|20682.39
14:44:40|20682.39
14:44:42|20682.4
14:44:42|20682.39
14:44:44|20682.4
14:44:46|20685.32
14:44:47|20683.5
14:44:48|20682.25
14:44:49|20682.23
14:44:50|20682.24
14:44:51|20682.23
14:44:53|20687.49
14:44:54|20684.61
14:44:54|20684.62
14:44:56|20684.61
14:44:57|20684.61
14:44:58|20684.61
14:44:58|20684.61
14:45:00|20682.4
14:45:01|20683.18
14:45:02|20683.18
14:45:03|20683.18
14:45:04|20680.32
14:45:04|20677.56
14:45:06|20681.8
14:45:07|20681.81
14:45:08|20681.81
14:45:09|20681.81
14:45:10|20683.07
14:45:11|20686.45
14:45:12|20683.96
14:45:13|20681.7
14:45:14|20681.23
14:45:14|20679.63
14:45:16|20679.64
14:45:17|20679.64
14:45:18|20681.48
14:45:19|20681.47
14:45:20|20682.33
14:45:20|20677.13
14:45:22|20673.
14:45:23|20673.
14:45:24|20673.
14:45:25|20672.57
14:45:27|20672.46
14:45:27|20672.47
14:45:28|20671.6
14:45:29|20671.45
14:45:30|20671.45
14:45:31|20671.45
14:45:32|20669.45
14:45:33|20667.4
14:45:34|20668.49
14:45:35|20668.49
14:45:36|20668.53
14:45:37|20668.78
14:45:38|20674.71
14:45:39|20674.72
14:45:40|20673.04
14:45:41|20673.04
14:45:42|20678.29
14:45:43|20678.3
14:45:45|20680.94
14:45:47|20684.62
14:45:47|20688.49
14:45:48|20688.5
14:45:50|20689.18
14:45:51|20693.64
14:45:52|20690.91
14:45:54|20693.69
14:45:54|20706.9
14:45:55|20706.47
14:45:56|20708.76
14:45:57|20707.65
14:45:59|20707.45
14:46:00|20706.5
14:46:01|20706.48
14:46:02|20701.31
14:46:02|20700.76
14:46:04|20703.1
14:46:05|20703.33
14:46:06|20703.23
14:46:07|20700.01
14:46:08|20691.85
14:46:09|20690.5
14:46:11|20690.5
14:46:11|20690.49
14:46:12|20690.5
14:46:13|20698.59
14:46:15|20700.28
14:46:16|20700.28
14:46:17|20703.48
14:46:18|20703.89
14:46:19|20703.89
14:46:20|20703.9
14:46:21|20703.9
14:46:22|20707.56
14:46:23|20713.24
14:46:23|20713.24
14:46:24|20713.24
14:46:26|20713.23
14:46:27|20715.8
14:46:28|20713.58
14:46:29|20713.57
14:46:29|20715.97
14:46:31|20716.47
14:46:32|20712.45
14:46:33|20712.44
14:46:33|20716.46
14:46:35|20714.14
14:46:36|20712.44
14:46:37|20712.45
14:46:38|20715.01
14:46:39|20715.42
14:46:40|20717.
14:46:41|20721.99
14:46:42|20721.99
14:46:43|20722.
14:46:44|20721.99
14:46:45|20721.99
14:46:47|20721.99
14:46:48|20723.9
14:46:49|20724.64
14:46:50|20727.48
14:46:51|20724.23
14:46:53|20724.22
14:46:53|20726.23
14:46:54|20728.3
14:46:56|20728.29
14:46:57|20726.48
14:46:58|20733.29
14:46:59|20733.3
14:47:00|20733.29
14:47:01|20731.49
14:47:02|20731.5
14:47:03|20731.77
14:47:04|20731.95
14:47:05|20731.14
14:47:06|20733.29
14:47:07|20733.29
14:47:08|20731.15
14:47:09|20734.33
14:47:10|20734.33
14:47:11|20734.33
14:47:12|20734.34
14:47:13|20733.41
14:47:14|20730.32
14:47:15|20730.29
14:47:16|20730.3
14:47:17|20730.29
14:47:18|20730.3
14:47:19|20734.1
14:47:20|20736.94
14:47:21|20738.05
14:47:22|20738.05
14:47:23|20738.05
14:47:24|20738.05
14:47:25|20736.21
14:47:26|20736.21
14:47:27|20735.2
14:47:28|20730.77
14:47:29|20730.77
14:47:30|20730.77
14:47:31|20729.13
14:47:32|20729.13
14:47:33|20729.13
14:47:34|20729.14
14:47:35|20734.33
14:47:36|20736.14
14:47:37|20736.15
14:47:38|20737.87
14:47:39|20744.99
14:47:40|20750.93
14:47:41|20754.56
14:47:42|20750.93
14:47:43|20750.66
14:47:44|20746.31
14:47:45|20746.31
14:47:46|20742.52
14:47:48|20746.81
14:47:49|20750.01
14:47:50|20750.
14:47:51|20746.29
14:47:53|20741.45
14:47:54|20741.45
14:47:55|20746.15
14:47:56|20746.15
14:47:57|20746.14
14:47:58|20746.15
14:47:59|20744.14
14:48:00|20744.14
14:48:01|20749.99
14:48:02|20749.97
14:48:03|20745.02
14:48:04|20745.22
14:48:05|20749.72
14:48:06|20749.71
14:48:07|20749.14
14:48:08|20747.52
14:48:09|20746.52
14:48:10|20748.61
14:48:11|20748.61
14:48:12|20751.5
14:48:14|20751.04
14:48:14|20750.99
14:48:15|20748.78
14:48:16|20759.61
14:48:18|20762.2
14:48:18|20759.49
14:48:19|20757.48
14:48:20|20755.51
14:48:21|20756.65
14:48:22|20758.3
14:48:23|20760.58
14:48:24|20764.05
14:48:25|20770.3
14:48:26|20774.05
14:48:27|20780.45
14:48:28|20781.26
14:48:29|20787.29
14:48:30|20781.96
14:48:31|20781.96
14:48:32|20778.
14:48:33|20782.7
14:48:34|20778.51
14:48:35|20778.51
14:48:36|20783.72
14:48:37|20786.27
14:48:38|20785.67
14:48:39|20783.59
14:48:40|20779.84
14:48:41|20779.84
14:48:42|20783.08
14:48:43|20783.07
14:48:44|20782.66
14:48:45|20782.67
14:48:46|20782.66
14:48:48|20772.76
14:48:49|20775.84
14:48:50|20771.59
14:48:51|20771.6
14:48:53|20770.55
14:48:54|20774.17
14:48:55|20776.91
14:48:56|20777.38
14:48:57|20779.97
14:48:58|20777.87
14:48:59|20777.87
14:49:01|20776.08
14:49:02|20776.58
14:49:03|20777.96
14:49:04|20777.96
14:49:05|20777.96
14:49:06|20777.97
14:49:07|20778.48
14:49:08|20777.11
14:49:09|20777.11
14:49:10|20780.82
14:49:11|20780.83
14:49:12|20782.33
14:49:13|20782.33
14:49:14|20783.37
14:49:16|20782.1
14:49:16|20781.84
14:49:17|20780.84
14:49:18|20781.86
14:49:19|20789.66
14:49:20|20789.66
14:49:21|20792.57
14:49:22|20792.58
14:49:23|20792.58
14:49:24|20784.5
14:49:25|20784.51
14:49:26|20784.5
14:49:27|20784.51
14:49:28|20790.74
14:49:29|20790.29
14:49:30|20789.54
14:49:31|20788.15
14:49:32|20782.49
14:49:33|20783.98
14:49:34|20783.98
14:49:35|20786.07
14:49:36|20791.32
14:49:37|20790.01
14:49:38|20783.62
14:49:39|20779.88
14:49:40|20779.85
14:49:41|20780.87
14:49:42|20780.86
14:49:43|20788.78
14:49:44|20787.16
14:49:45|20785.15
14:49:46|20785.14
14:49:47|20784.6
14:49:49|20786.81
14:49:50|20780.87
14:49:50|20784.59
14:49:52|20785.01
14:49:53|20787.28
14:49:54|20789.8
14:49:55|20789.8
14:49:56|20789.81
14:49:57|20786.77
14:49:58|20786.4
14:49:59|20786.41
14:50:00|20791.31
14:50:01|20792.08
14:50:02|20792.08
14:50:03|20785.85
14:50:04|20788.19
14:50:04|20787.18
14:50:06|20786.36
14:50:07|20786.36
14:50:08|20786.36
14:50:09|20786.35
14:50:10|20780.85
14:50:11|20782.86
14:50:12|20782.86
14:50:13|20785.83
14:50:14|20786.68
14:50:15|20783.21
14:50:15|20780.87
14:50:16|20780.87
14:50:18|20780.86
14:50:19|20780.87
14:50:20|20780.86
14:50:20|20780.87
14:50:22|20781.5
14:50:23|20781.49
14:50:24|20785.02
14:50:24|20788.96
14:50:25|20789.9
14:50:26|20789.98
14:50:28|20789.98
14:50:29|20787.18
14:50:29|20785.47
14:50:30|20785.47
14:50:32|20785.47
14:50:33|20788.95
14:50:34|20790.
14:50:35|20787.74
14:50:36|20788.74
14:50:37|20788.73
14:50:38|20788.74
14:50:39|20788.05
14:50:40|20787.74
14:50:41|20787.75
14:50:42|20787.74
14:50:43|20787.75
14:50:44|20790.6
14:50:45|20794.04
14:50:46|20792.2
14:50:47|20792.19
14:50:47|20790.94
14:50:49|20790.94
14:50:51|20793.27
14:50:51|20794.23
14:50:52|20795.61
14:50:53|20796.64
14:50:54|20796.64
14:50:55|20796.64
14:50:56|20801.18
14:50:57|20803.73
14:50:59|20803.74
14:51:00|20806.14
14:51:01|20808.22
14:51:02|20807.86
14:51:03|20806.56
14:51:04|20803.46
14:51:05|20803.46
14:51:06|20808.44
14:51:07|20805.89
14:51:08|20810.22
14:51:09|20807.58
14:51:10|20804.89
14:51:11|20805.59
14:51:12|20805.59
14:51:13|20805.06
14:51:14|20805.05
14:51:15|20805.05
14:51:17|20801.77
14:51:17|20801.76
14:51:18|20801.77
14:51:20|20800.03
14:51:21|20800.01
14:51:21|20800.
14:51:22|20800.
14:51:23|20800.01
14:51:24|20800.
14:51:25|20800.
14:51:27|20789.34
14:51:27|20790.94
14:51:28|20788.73
14:51:29|20788.73
14:51:30|20790.92
14:51:31|20791.45
14:51:32|20787.96
14:51:33|20787.95
14:51:34|20787.36
14:51:35|20787.37
14:51:37|20787.75
14:51:37|20787.75
14:51:39|20787.2
14:51:39|20785.78
14:51:41|20784.77
14:51:42|20780.51
14:51:42|20780.47
14:51:43|20777.4
14:51:44|20776.85
14:51:45|20779.78
14:51:46|20777.
14:51:47|20776.89
14:51:48|20775.91
14:51:50|20784.52
14:51:52|20782.76
14:51:53|20782.75
14:51:54|20782.66
14:51:55|20782.41
14:51:56|20779.36
14:51:57|20779.36
14:51:58|20779.36
14:52:00|20781.75
14:52:00|20785.54
14:52:02|20785.53
14:52:03|20782.95
14:52:04|20781.39
14:52:04|20781.4
14:52:06|20781.39
14:52:07|20789.48
14:52:08|20791.67
14:52:09|20792.
14:52:10|20796.04
14:52:10|20796.2
14:52:11|20795.31
14:52:13|20790.65
14:52:14|20790.64
14:52:15|20789.48
14:52:15|20790.64
14:52:16|20790.64
14:52:17|20786.79
14:52:18|20790.63
14:52:20|20790.63
14:52:21|20790.63
14:52:21|20794.79
14:52:23|20794.19
14:52:23|20792.85
14:52:25|20792.85
14:52:25|20792.85
14:52:27|20787.2
14:52:27|20784.48
14:52:28|20784.48
14:52:29|20788.56
14:52:30|20785.26
14:52:31|20784.5
14:52:32|20784.5
14:52:34|20784.49
14:52:34|20784.35
14:52:35|20787.21
14:52:37|20788.27
14:52:37|20787.92
14:52:39|20793.23
14:52:40|20793.54
14:52:41|20793.54
14:52:42|20793.45
14:52:43|20789.92
14:52:44|20789.76
14:52:45|20789.75
14:52:46|20792.79
14:52:47|20792.8
14:52:48|20784.46
14:52:49|20784.46
14:52:50|20788.6
14:52:52|20788.61
14:52:52|20788.61
14:52:54|20788.61
14:52:55|20789.74
14:52:56|20788.2
14:52:57|20788.2
14:52:58|20785.58
14:52:59|20785.58
14:53:00|20785.57
14:53:02|20785.58
14:53:03|20788.51
14:53:04|20788.68
14:53:05|20784.51
14:53:06|20777.28
14:53:07|20777.44
14:53:08|20778.53
14:53:09|20777.45
14:53:10|20777.44
14:53:10|20775.68
14:53:12|20777.42
14:53:13|20775.67
14:53:14|20775.31
14:53:15|20779.47
14:53:16|20779.47
14:53:17|20779.47
14:53:18|20776.82
14:53:20|20772.76
14:53:20|20772.35
14:53:21|20763.01
14:53:22|20774.74
14:53:23|20773.49
14:53:24|20773.49
14:53:25|20770.15
14:53:26|20771.48
14:53:27|20766.5
14:53:28|20765.85
14:53:29|20764.26
14:53:30|20764.27
14:53:31|20767.18
14:53:32|20761.68
14:53:33|20764.36
14:53:34|20762.05
14:53:35|20762.04
14:53:36|20760.34
14:53:37|20760.35
14:53:38|20760.34
14:53:40|20760.39
14:53:41|20760.48
14:53:41|20762.04
14:53:43|20763.22
14:53:43|20760.86
14:53:44|20760.85
14:53:46|20758.8
14:53:46|20758.28
14:53:47|20758.29
14:53:49|20753.1
14:53:49|20758.45
14:53:50|20754.76
14:53:52|20758.83
14:53:53|20765.55
14:53:54|20769.04
14:53:55|20775.68
14:53:56|20775.68
14:53:57|20774.74
14:53:58|20772.75
14:53:59|20767.79
14:54:00|20769.35
14:54:01|20773.47
14:54:02|20768.96
14:54:03|20766.32
14:54:04|20766.3
14:54:05|20766.31
14:54:06|20765.96
14:54:07|20764.55
14:54:08|20764.57
14:54:09|20766.3
14:54:10|20771.07
14:54:11|20771.06
14:54:12|20771.07
14:54:13|20771.06
14:54:14|20771.06
14:54:15|20771.05
14:54:16|20769.72
14:54:17|20766.09
14:54:18|20766.08
14:54:19|20762.5
14:54:20|20764.88
14:54:21|20759.07
14:54:22|20760.78
14:54:23|20759.08
14:54:24|20754.06
14:54:25|20758.11
14:54:26|20758.11
14:54:27|20755.05
14:54:28|20755.06
14:54:29|20755.05
14:54:30|20755.05
14:54:31|20755.05
14:54:32|20768.25
14:54:33|20768.24
14:54:34|20765.57
14:54:35|20762.5
14:54:36|20760.51
14:54:37|20761.95
14:54:38|20762.5
14:54:39|20760.94
14:54:40|20760.94
14:54:41|20763.25
14:54:42|20764.25
14:54:43|20766.51
14:54:44|20766.54
14:54:45|20766.53
14:54:46|20766.54
14:54:47|20766.54
14:54:48|20764.96
14:54:49|20760.01
14:54:50|20760.
14:54:51|20762.77
14:54:53|20756.49
14:54:54|20756.49
14:54:56|20752.06
14:54:57|20754.88
14:54:58|20754.88
14:54:58|20754.89
14:55:00|20753.88
14:55:01|20761.89
14:55:02|20761.89
14:55:03|20761.89
14:55:04|20761.89
14:55:05|20761.88
14:55:06|20761.89
14:55:06|20760.53
14:55:08|20760.52
14:55:09|20761.25
14:55:10|20764.24
14:55:11|20766.18
14:55:12|20766.8
14:55:13|20768.92
14:55:14|20768.92
14:55:14|20768.92
14:55:16|20769.35
14:55:16|20769.34
14:55:17|20768.94
14:55:18|20768.93
14:55:19|20768.93
14:55:20|20768.91
14:55:22|20768.92
14:55:22|20768.24
14:55:23|20768.23
14:55:25|20762.56
14:55:26|20762.56
14:55:27|20761.9
14:55:28|20768.23
14:55:29|20769.08
14:55:30|20769.07
14:55:31|20770.74
14:55:32|20771.21
14:55:33|20771.41
14:55:34|20771.4
14:55:35|20771.63
14:55:36|20771.88
14:55:37|20774.39
14:55:38|20775.66
14:55:39|20775.87
14:55:40|20781.31
14:55:41|20789.83
14:55:42|20790.35
14:55:43|20790.34
14:55:44|20788.47
14:55:45|20786.06
14:55:46|20786.07
14:55:47|20785.02
14:55:48|20784.92
14:55:49|20784.91
14:55:50|20788.74
14:55:51|20787.36
14:55:52|20790.86
14:55:53|20791.56
14:55:55|20795.22
14:55:55|20794.
14:55:57|20792.73
14:55:58|20790.87
14:55:59|20788.58
14:56:00|20788.57
14:56:01|20788.58
14:56:02|20792.73
14:56:04|20797.46
14:56:05|20797.47
14:56:06|20793.31
14:56:06|20788.58
14:56:07|20787.23
14:56:09|20790.57
14:56:10|20792.43
14:56:11|20796.82
14:56:12|20797.39
14:56:13|20797.39
14:56:14|20794.39
14:56:15|20794.38
14:56:16|20794.39
14:56:17|20794.95
14:56:18|20794.95
14:56:19|20794.96
14:56:20|20794.96
14:56:21|20793.91
14:56:22|20793.91
14:56:23|20793.92
14:56:24|20793.92
14:56:25|20788.81
14:56:26|20792.55
14:56:27|20793.55
14:56:28|20794.01
14:56:29|20794.01
14:56:30|20794.66
14:56:31|20794.66
14:56:32|20792.65
14:56:33|20792.65
14:56:34|20792.65
14:56:35|20792.65
14:56:36|20792.65
14:56:37|20792.64
14:56:38|20792.64
14:56:39|20795.97
14:56:40|20795.97
14:56:42|20799.51
14:56:42|20799.5
14:56:43|20799.5
14:56:44|20799.51
14:56:45|20799.99
14:56:46|20799.99
14:56:47|20799.99
14:56:48|20799.34
14:56:49|20799.34
14:56:50|20797.49
14:56:51|20797.5
14:56:52|20796.89
14:56:53|20798.73
14:56:55|20798.72
14:56:56|20798.73
14:56:57|20801.19
14:56:58|20801.85
14:56:59|20800.02
14:57:00|20800.01
14:57:01|20800.02
14:57:02|20800.02
14:57:03|20800.8
14:57:05|20803.39
14:57:05|20806.64
14:57:06|20809.99
14:57:07|20810.
14:57:09|20823.11
14:57:10|20827.59
14:57:11|20824.6
14:57:12|20824.62
14:57:13|20824.61
14:57:14|20820.44
14:57:15|20820.45
14:57:15|20820.44
14:57:17|20817.01
14:57:18|20817.
14:57:19|20818.95
14:57:20|20820.45
14:57:21|20824.33
14:57:22|20824.59
14:57:23|20820.79
14:57:24|20820.79
14:57:25|20824.58
14:57:26|20830.24
14:57:27|20827.38
14:57:27|20827.39
14:57:29|20829.33
14:57:30|20829.33
14:57:30|20831.
14:57:32|20838.84
14:57:33|20838.83
14:57:34|20839.24
14:57:35|20832.65
14:57:36|20833.97
14:57:37|20839.26
14:57:38|20843.38
14:57:39|20839.05
14:57:40|20829.65
14:57:41|20829.66
14:57:42|20822.54
14:57:43|20824.54
14:57:44|20824.28
14:57:45|20821.25
14:57:46|20825.15
14:57:47|20822.85
14:57:48|20822.85
14:57:48|20825.26
14:57:50|20825.45
14:57:51|20825.44
14:57:51|20824.01
14:57:53|20824.01
14:57:53|20825.44
14:57:54|20827.7
14:57:56|20830.65
14:57:57|20829.12
14:57:59|20829.12
14:58:00|20829.12
14:58:01|20829.2
14:58:02|20830.65
14:58:03|20824.94
14:58:04|20824.95
14:58:05|20825.18
14:58:06|20827.99
14:58:07|20832.15
14:58:08|20825.84
14:58:09|20824.94
14:58:10|20824.62
14:58:11|20824.62
14:58:12|20825.81
14:58:13|20824.1
14:58:15|20825.81
14:58:15|20824.01
14:58:16|20820.01
14:58:18|20819.84
14:58:19|20819.84
14:58:20|20819.84
14:58:20|20819.84
14:58:22|20817.17
14:58:23|20823.57
14:58:23|20828.33
14:58:24|20834.8
14:58:26|20830.7
14:58:27|20828.13
14:58:28|20824.24
14:58:28|20823.48
14:58:29|20818.01
14:58:31|20820.08
14:58:32|20820.09
14:58:32|20819.85
14:58:33|20819.84
14:58:35|20822.5
14:58:36|20822.51
14:58:37|20825.25
14:58:38|20822.52
14:58:39|20822.52
14:58:39|20822.51
14:58:40|20822.52
14:58:41|20822.51
14:58:43|20822.51
14:58:43|20816.35
14:58:45|20816.35
14:58:45|20817.07
14:58:47|20816.96
14:58:48|20816.35
14:58:48|20816.35
14:58:50|20816.36
14:58:50|20821.94
14:58:51|20819.09
14:58:53|20817.13
14:58:54|20816.51
14:58:55|20816.5
14:58:56|20813.2
14:58:58|20812.31
14:58:59|20811.86
14:59:00|20810.01
14:59:01|20814.17
14:59:02|20817.13
14:59:03|20817.43
14:59:05|20813.21
14:59:05|20811.85
14:59:06|20816.87
14:59:07|20819.62
14:59:08|20819.77
14:59:09|20823.21
14:59:10|20821.96
14:59:12|20819.81
14:59:13|20819.8
14:59:14|20819.51
14:59:15|20819.52
14:59:16|20819.5
14:59:16|20822.37
14:59:18|20822.37
14:59:19|20824.58
14:59:19|20825.76
14:59:21|20826.83
14:59:22|20826.84
14:59:23|20824.78
14:59:23|20823.76
14:59:25|20821.98
14:59:26|20820.57
14:59:27|20821.61
14:59:28|20823.76
14:59:29|20823.75
14:59:30|20823.76
14:59:32|20821.62
14:59:32|20821.59
14:59:33|20821.6
14:59:34|20823.76
14:59:35|20823.71
14:59:36|20823.7
14:59:37|20821.59
14:59:38|20823.46
14:59:39|20823.46
14:59:40|20823.46
14:59:41|20823.76
14:59:42|20822.91
14:59:43|20820.48
14:59:44|20820.49
14:59:45|20822.05
14:59:46|20823.47
14:59:47|20823.47
14:59:49|20823.46
14:59:49|20821.88
14:59:50|20820.51
14:59:51|20821.22
14:59:52|20820.
14:59:54|20816.35
14:59:55|20816.35
14:59:55|20816.34
14:59:56|20816.35
14:59:58|20816.34
14:59:58|20816.34
15:00:01|20820.51
15:00:01|20820.51
15:00:02|20820.5
15:00:03|20818.52
15:00:04|20806.36
15:00:05|20806.36
15:00:06|20813.95
15:00:07|20813.62
15:00:09|20816.25
15:00:10|20816.25
15:00:10|20816.24
15:00:12|20812.07
15:00:13|20814.08
15:00:14|20818.26
15:00:15|20818.27
15:00:16|20820.6
15:00:18|20820.6
15:00:18|20816.43
15:00:19|20817.79
15:00:20|20817.79
15:00:21|20817.8
15:00:23|20819.5
15:00:23|20820.35
15:00:25|20819.4
15:00:26|20819.41
15:00:27|20819.4
15:00:28|20818.95
15:00:29|20818.94
15:00:30|20818.94
15:00:31|20820.83
15:00:32|20820.84
15:00:33|20831.03
15:00:34|20829.93
15:00:35|20825.75
15:00:36|20829.06
15:00:37|20829.05
15:00:38|20829.06
15:00:39|20838.77
15:00:40|20829.07
15:00:41|20824.88
15:00:42|20827.23
15:00:43|20830.8
15:00:44|20830.8
15:00:45|20830.8
15:00:46|20831.16
15:00:47|20830.81
15:00:48|20830.04
15:00:49|20829.23
15:00:50|20827.48
15:00:51|20822.85
15:00:52|20822.85
15:00:53|20822.85
15:00:54|20823.08
15:00:55|20824.02
15:00:56|20823.15
15:00:57|20829.23
15:00:58|20838.79
15:00:59|20841.61
15:01:00|20843.22
15:01:02|20844.08
15:01:03|20842.26
15:01:04|20840.14
15:01:05|20840.14
15:01:07|20840.13
15:01:07|20834.13
15:01:08|20831.78
15:01:09|20831.78
15:01:10|20824.65
15:01:11|20822.05
15:01:12|20818.95
15:01:13|20818.72
15:01:14|20814.23
15:01:15|20814.5
15:01:16|20818.65
15:01:17|20815.44
15:01:18|20814.57
15:01:19|20814.57
15:01:20|20808.53
15:01:21|20810.97
15:01:22|20810.98
15:01:23|20812.6
15:01:24|20811.08
15:01:25|20812.99
15:01:26|20810.01
15:01:27|20806.91
15:01:28|20811.53
15:01:29|20811.52
15:01:30|20812.09
15:01:31|20812.9
15:01:32|20812.89
15:01:33|20812.9
15:01:34|20810.16
15:01:35|20816.7
15:01:36|20814.56
15:01:37|20811.47
15:01:38|20809.04
15:01:39|20807.03
15:01:40|20812.7
15:01:41|20817.88
15:01:42|20817.35
15:01:43|20812.93
15:01:44|20817.1
15:01:45|20817.1
15:01:47|20813.08
15:01:47|20813.08
15:01:48|20813.11
15:01:49|20813.93
15:01:50|20811.72
15:01:52|20811.79
15:01:53|20811.79
15:01:54|20811.79
15:01:55|20813.09
15:01:56|20813.09
15:01:57|20814.2
15:01:58|20814.2
15:01:59|20814.2
15:02:01|20811.52
15:02:02|20810.98
15:02:03|20810.99
15:02:04|20810.98
15:02:05|20810.98
15:02:07|20810.64
15:02:07|20808.12
15:02:08|20808.12
15:02:09|20808.11
15:02:10|20802.77
15:02:11|20801.36
15:02:12|20803.09
15:02:14|20800.
15:02:14|20800.
15:02:16|20795.84
15:02:18|20793.97
15:02:18|20793.97
15:02:19|20794.66
15:02:20|20793.98
15:02:21|20793.97
15:02:22|20792.37
15:02:23|20792.37
15:02:24|20793.22
15:02:25|20793.23
15:02:26|20793.22
15:02:27|20793.22
15:02:28|20798.03
15:02:29|20796.55
15:02:30|20797.35
15:02:31|20795.46
15:02:32|20800.03
15:02:33|20800.02
15:02:34|20800.01
15:02:35|20800.
15:02:36|20800.
15:02:37|20800.
15:02:38|20800.01
15:02:39|20795.56
15:02:40|20795.56
15:02:41|20795.57
15:02:42|20795.57
15:02:43|20795.57
15:02:44|20795.56
15:02:45|20795.56
15:02:46|20795.57
15:02:47|20796.44
15:02:48|20796.43
15:02:49|20796.44
15:02:50|20796.43
15:02:51|20796.43
15:02:52|20796.43
15:02:53|20796.43
15:02:54|20796.44
15:02:55|20798.41
15:02:56|20798.4
15:02:57|20798.4
15:02:58|20798.4
15:02:59|20802.08
15:03:01|20806.09
15:03:01|20805.
15:03:03|20803.35
15:03:04|20803.35
15:03:05|20799.18
15:03:06|20799.18
15:03:07|20799.17
15:03:08|20799.17
15:03:09|20799.17
15:03:10|20799.18
15:03:11|20797.1
15:03:12|20797.1
15:03:13|20797.11
15:03:14|20797.11
15:03:15|20799.72
15:03:16|20802.31
15:03:17|20799.18
15:03:18|20797.1
15:03:19|20797.11
15:03:21|20795.94
15:03:21|20795.94
15:03:22|20795.92
15:03:23|20793.98
15:03:25|20794.02
15:03:25|20794.02
15:03:26|20792.91
15:03:28|20792.91
15:03:28|20792.92
15:03:29|20792.78
15:03:30|20785.5
15:03:31|20787.49
15:03:32|20787.49
15:03:34|20787.5
15:03:34|20787.05
15:03:35|20787.04
15:03:37|20785.08
15:03:37|20789.11
15:03:39|20789.1
15:03:39|20788.05
15:03:40|20786.12
15:03:41|20786.13
15:03:43|20793.98
15:03:43|20790.62
15:03:44|20790.61
15:03:45|20787.47
15:03:46|20785.02
15:03:48|20785.04
15:03:48|20785.05
15:03:49|20787.45
15:03:50|20785.35
15:03:51|20785.36
15:03:52|20785.
15:03:53|20785.01
15:03:54|20780.84
15:03:56|20780.41
15:03:56|20780.41
15:03:57|20780.4
15:03:58|20780.4
15:03:59|20780.4
15:04:00|20780.42
15:04:02|20781.05
15:04:04|20780.82
15:04:05|20780.82
15:04:06|20780.82
15:04:06|20779.37
15:04:08|20779.99
15:04:08|20779.37
15:04:09|20779.37
15:04:10|20779.38
15:04:11|20787.44
15:04:13|20787.44
15:04:14|20787.44
15:04:15|20787.44
15:04:16|20782.8
15:04:16|20782.25
15:04:17|20782.24
15:04:19|20782.25
15:04:19|20782.24
15:04:21|20782.24
15:04:21|20785.37
15:04:22|20785.37
15:04:24|20785.37
15:04:24|20784.
15:04:25|20783.96
15:04:27|20782.78
15:04:28|20782.75
15:04:28|20782.5
15:04:30|20781.65
15:04:31|20785.37
15:04:31|20791.3
15:04:32|20794.84
15:04:33|20794.84
15:04:34|20794.84
15:04:35|20794.84
15:04:37|20791.33
15:04:38|20786.97
15:04:38|20783.95
15:04:40|20783.95
15:04:41|20781.78
15:04:42|20781.78
15:04:43|20781.77
15:04:44|20781.74
15:04:44|20781.74
15:04:45|20781.77
15:04:46|20781.76
15:04:47|20781.76
15:04:49|20781.77
15:04:49|20781.76
15:04:50|20784.64
15:04:51|20784.67
15:04:52|20784.66
15:04:53|20784.66
15:04:55|20784.92
15:04:56|20789.88
15:04:56|20785.08
15:04:57|20785.07
15:04:58|20771.68
15:04:59|20767.3
15:05:00|20767.31
15:05:01|20767.3
15:05:03|20767.3
15:05:04|20767.31
15:05:06|20767.32
15:05:06|20769.35
15:05:07|20767.31
15:05:09|20767.3
15:05:09|20762.63
15:05:11|20761.78
15:05:12|20755.01
15:05:13|20755.01
15:05:14|20755.01
15:05:15|20762.97
15:05:16|20764.42
15:05:17|20764.41
15:05:18|20764.1
15:05:19|20756.95
15:05:20|20756.23
15:05:21|20756.23
15:05:23|20756.23
15:05:23|20754.47
15:05:25|20750.
15:05:26|20751.72
15:05:27|20751.73
15:05:28|20751.72
15:05:29|20751.72
15:05:30|20755.
15:05:31|20755.24
15:05:33|20755.76
15:05:34|20752.5
15:05:35|20750.01
15:05:35|20750.01
15:05:37|20750.
15:05:37|20722.22
15:05:39|20723.45
15:05:40|20726.37
15:05:41|20726.17
15:05:42|20724.83
15:05:43|20726.17
15:05:44|20730.76
15:05:46|20723.92
15:05:46|20722.22
15:05:47|20723.5
15:05:48|20728.89
15:05:49|20731.85
15:05:50|20732.49
15:05:51|20730.25
15:05:52|20728.59
15:05:53|20727.41
15:05:54|20728.54
15:05:55|20727.7
15:05:56|20728.49
15:05:57|20730.3
15:05:58|20730.78
15:05:59|20730.77
15:06:00|20722.
15:06:01|20723.98
15:06:02|20727.56
15:06:04|20726.86
15:06:04|20726.83
15:06:06|20734.04
15:06:07|20734.49
15:06:08|20738.51
15:06:09|20738.5
15:06:10|20738.5
15:06:11|20738.5
15:06:12|20738.51
15:06:13|20734.54
15:06:14|20732.2
15:06:15|20734.51
15:06:16|20736.35
15:06:17|20736.35
15:06:18|20733.22
15:06:19|20733.88
15:06:20|20735.96
15:06:21|20735.96
15:06:21|20729.36
15:06:24|20729.2
15:06:24|20735.06
15:06:25|20737.05
15:06:26|20738.35
15:06:27|20738.36
15:06:28|20738.35
15:06:29|20738.35
15:06:30|20738.36
15:06:31|20739.93
15:06:32|20744.35
15:06:33|20749.99
15:06:34|20751.23
15:06:35|20753.55
15:06:36|20755.28
15:06:37|20755.27
15:06:38|20753.2
15:06:39|20750.83
15:06:40|20750.82
15:06:41|20750.82
15:06:42|20750.82
15:06:43|20749.69
15:06:44|20748.95
15:06:45|20747.51
15:06:46|20747.5
15:06:47|20747.5
15:06:48|20747.49
15:06:49|20747.49
15:06:50|20749.65
15:06:51|20753.44
15:06:52|20754.89
15:06:53|20754.04
15:06:54|20754.03
15:06:55|20749.8
15:06:56|20749.1
15:06:57|20749.11
15:06:58|20750.4
15:06:59|20754.55
15:07:00|20754.56
15:07:01|20750.92
15:07:02|20750.93
15:07:03|20751.5
15:07:05|20751.5
15:07:07|20751.46
15:07:08|20751.45
15:07:10|20751.46
15:07:11|20751.45
15:07:12|20751.46
15:07:13|20749.38
15:07:15|20749.37
15:07:15|20749.38
15:07:17|20743.19
15:07:17|20740.61
15:07:19|20740.6
15:07:20|20740.
15:07:21|20739.85
15:07:21|20740.13
15:07:23|20740.14
15:07:23|20743.61
15:07:24|20739.51
15:07:26|20739.34
15:07:26|20740.54
15:07:27|20741.51
15:07:28|20741.51
15:07:30|20738.45
15:07:31|20741.29
15:07:31|20740.45
15:07:32|20744.17
15:07:34|20750.18
15:07:35|20750.37
15:07:36|20751.37
15:07:37|20751.44
15:07:37|20751.43
15:07:38|20747.29
15:07:39|20748.55
15:07:40|20751.45
15:07:41|20751.44
15:07:42|20751.44
15:07:44|20747.93
15:07:44|20747.94
15:07:45|20750.
15:07:47|20755.19
15:07:48|20755.19
15:07:48|20755.13
15:07:49|20753.52
15:07:50|20753.52
15:07:51|20753.51
15:07:53|20753.52
15:07:53|20755.2
15:07:55|20759.23
15:07:55|20759.74
15:07:56|20759.74
15:07:58|20758.01
15:07:59|20758.
15:08:00|20756.18
15:08:00|20756.18
15:08:01|20751.
15:08:02|20750.02
15:08:03|20750.03
15:08:04|20746.72
15:08:06|20748.43
15:08:08|20744.13
15:08:09|20743.86
15:08:10|20744.16
15:08:10|20744.17
15:08:12|20743.19
15:08:13|20741.36
15:08:15|20741.36
15:08:15|20745.44
15:08:16|20746.95
15:08:17|20747.46
15:08:18|20747.46
15:08:19|20747.46
15:08:20|20747.47
15:08:21|20747.46
15:08:22|20747.47
15:08:23|20747.47
15:08:24|20747.47
15:08:25|20747.47
15:08:26|20747.46
15:08:27|20747.46
15:08:28|20747.46
15:08:29|20747.47
15:08:30|20747.47
15:08:31|20747.47
15:08:32|20747.47
15:08:33|20747.47
15:08:35|20747.47
15:08:36|20747.47
15:08:36|20747.46
15:08:37|20747.47
15:08:39|20747.47
15:08:40|20747.47
15:08:40|20744.66
15:08:42|20744.66
15:08:43|20744.57
15:08:43|20744.17
15:08:45|20744.16
15:08:46|20744.17
15:08:47|20744.16
15:08:48|20744.16
15:08:49|20744.16
15:08:50|20743.12
15:08:50|20743.14
15:08:52|20744.13
15:08:53|20744.14
15:08:54|20744.13
15:08:55|20744.13
15:08:56|20744.13
15:08:57|20744.13
15:08:58|20744.13
15:08:59|20744.14
15:09:00|20743.12
15:09:01|20747.27
15:09:02|20752.2
15:09:02|20752.2
15:09:04|20750.4
15:09:05|20748.89
15:09:06|20747.81
15:09:08|20746.56
15:09:09|20745.3
15:09:10|20743.11
15:09:11|20741.36
15:09:12|20741.36
15:09:13|20741.36
15:09:14|20741.36
15:09:15|20741.36
15:09:17|20741.36
15:09:18|20741.37
15:09:18|20737.23
15:09:20|20742.94
15:09:21|20746.56
15:09:22|20746.56
15:09:23|20746.56
15:09:23|20742.55
15:09:25|20738.4
15:09:26|20738.41
15:09:27|20738.4
15:09:28|20735.43
15:09:28|20735.43
15:09:30|20735.39
15:09:30|20736.46
15:09:32|20736.47
15:09:32|20736.47
15:09:34|20739.87
15:09:34|20739.86
15:09:35|20739.86
15:09:36|20739.86
15:09:37|20739.86
15:09:38|20739.86
15:09:40|20743.69
15:09:41|20743.69
15:09:41|20743.69
15:09:42|20738.5
15:09:44|20738.36
15:09:44|20736.66
15:09:46|20736.66
15:09:46|20735.42
15:09:48|20733.
15:09:48|20732.8
15:09:49|20732.63
15:09:50|20730.21
15:09:52|20727.92
15:09:52|20727.71
15:09:54|20727.11
15:09:54|20727.93
15:09:56|20728.55
15:09:56|20733.33
15:09:57|20732.06
15:09:58|20731.4
15:09:59|20731.39
15:10:00|20730.01
15:10:01|20727.
15:10:02|20725.08
15:10:03|20725.09
15:10:04|20727.92
15:10:06|20727.92
15:10:06|20725.01
15:10:08|20724.23
15:10:10|20724.23
15:10:10|20724.23
15:10:11|20724.23
15:10:12|20727.92
15:10:14|20731.11
15:10:15|20731.1
15:10:16|20728.
15:10:17|20728.01
15:10:18|20728.01
15:10:19|20728.01
15:10:20|20729.44
15:10:21|20729.44
15:10:22|20727.63
15:10:23|20727.62
15:10:24|20731.11
15:10:25|20732.99
15:10:26|20734.99
15:10:27|20736.45
15:10:28|20736.45
15:10:29|20734.99
15:10:30|20734.99
15:10:31|20736.45
15:10:32|20736.45
15:10:33|20724.01
15:10:34|20727.66
15:10:35|20727.67
15:10:36|20726.05
15:10:37|20726.1
15:10:38|20726.83
15:10:40|20727.24
15:10:40|20727.25
15:10:41|20727.24
15:10:43|20727.24
15:10:43|20726.75
15:10:44|20729.51
15:10:46|20729.52
15:10:46|20729.52
15:10:47|20732.45
15:10:48|20733.65
15:10:50|20733.66
15:10:51|20733.65
15:10:51|20733.65
15:10:52|20733.66
15:10:53|20733.65
15:10:54|20732.9
15:10:55|20729.97
15:10:56|20729.7
15:10:58|20728.49
15:10:58|20728.48
15:10:59|20728.48
15:11:01|20728.49
15:11:01|20728.67
15:11:02|20728.66
15:11:03|20728.46
15:11:04|20727.46
15:11:06|20727.46
15:11:06|20727.46
15:11:07|20727.45
15:11:08|20728.31
15:11:10|20729.22
15:11:12|20729.22
15:11:13|20729.21
15:11:14|20729.21
15:11:15|20729.21
15:11:16|20729.21
15:11:17|20729.22
15:11:18|20729.22
15:11:19|20729.21
15:11:20|20729.21
15:11:21|20729.22
15:11:22|20729.21
15:11:23|20729.21
15:11:24|20726.03
15:11:25|20726.02
15:11:26|20726.02
15:11:27|20726.02
15:11:28|20725.08
15:11:30|20724.23
15:11:31|20724.24
15:11:31|20726.
15:11:32|20730.
15:11:34|20729.99
15:11:35|20730.
15:11:36|20729.99
15:11:37|20729.99
15:11:37|20733.74
15:11:39|20734.12
15:11:40|20735.76
15:11:40|20740.
15:11:41|20742.5
15:11:43|20746.51
15:11:43|20747.46
15:11:44|20746.09
15:11:45|20746.08
15:11:47|20743.14
15:11:47|20743.13
15:11:49|20741.34
15:11:50|20741.34
15:11:50|20741.34
15:11:52|20741.34
15:11:52|20741.35
15:11:53|20745.17
15:11:54|20745.17
15:11:55|20741.35
15:11:57|20740.01
15:11:58|20733.08
15:11:59|20731.34
15:12:00|20731.33
15:12:01|20729.51
15:12:02|20729.5
15:12:03|20729.23
15:12:04|20729.22
15:12:05|20729.22
15:12:06|20729.23
15:12:07|20729.22
15:12:08|20727.38
15:12:09|20727.39
15:12:11|20724.37
15:12:12|20720.47
15:12:14|20720.47
15:12:15|20721.47
15:12:17|20721.47
15:12:18|20721.47
15:12:19|20721.47
15:12:20|20721.49
15:12:21|20721.48
15:12:22|20721.48
15:12:23|20721.48
15:12:24|20724.54
15:12:25|20725.82
15:12:26|20725.83
15:12:27|20722.37
15:12:28|20720.41
15:12:29|20720.
15:12:30|20714.29
15:12:32|20706.58
15:12:32|20708.1
15:12:33|20711.74
15:12:34|20713.92
15:12:35|20715.81
15:12:36|20715.81
15:12:37|20715.81
15:12:38|20716.31
15:12:39|20715.81
15:12:40|20715.81
15:12:41|20715.81
15:12:42|20713.13
15:12:43|20713.35
15:12:44|20713.13
15:12:45|20713.12
15:12:46|20713.12
15:12:47|20713.12
15:12:48|20713.12
15:12:49|20713.13
15:12:50|20719.13
15:12:51|20720.73
15:12:52|20724.53
15:12:53|20724.53
15:12:54|20724.53
15:12:55|20720.95
15:12:56|20720.96
15:12:57|20720.61
15:12:58|20724.53
15:12:59|20724.53
15:13:00|20724.54
15:13:01|20720.12
15:13:02|20721.95
15:13:03|20722.22
15:13:04|20721.48
15:13:05|20718.52
15:13:06|20718.52
15:13:07|20715.51
15:13:08|20715.52
15:13:09|20714.95
15:13:11|20718.34
15:13:12|20719.66
15:13:13|20719.65
15:13:14|20717.62
15:13:15|20717.51
15:13:17|20718.34
15:13:17|20718.35
15:13:18|20718.34
15:13:19|20724.52
15:13:20|20724.52
15:13:21|20724.52
15:13:22|20724.52
15:13:23|20724.52
15:13:24|20724.52
15:13:25|20728.
15:13:26|20728.
15:13:27|20727.99
15:13:28|20727.99
15:13:29|20726.53
15:13:30|20726.53
15:13:31|20726.54
15:13:32|20726.54
15:13:33|20726.54
15:13:34|20724.
15:13:35|20723.46
15:13:36|20724.96
15:13:37|20723.69
15:13:38|20726.54
15:13:39|20726.54
15:13:40|20726.53
15:13:41|20728.62
15:13:42|20729.23
15:13:43|20726.53
15:13:44|20726.54
15:13:45|20722.07
15:13:46|20721.84
15:13:47|20721.84
15:13:48|20723.64
15:13:49|20720.05
15:13:50|20721.82
15:13:51|20723.66
15:13:52|20723.66
15:13:53|20723.66
15:13:54|20723.65
15:13:55|20723.66
15:13:56|20723.66
15:13:57|20723.65
15:13:58|20723.67
15:13:59|20724.28
15:14:00|20724.29
15:14:01|20723.66
15:14:02|20723.64
15:14:03|20723.64
15:14:04|20723.64
15:14:05|20723.64
15:14:06|20723.64
15:14:07|20723.63
15:14:08|20723.64
15:14:09|20723.64
15:14:10|20723.64
15:14:12|20722.8
15:14:14|20722.8
15:14:15|20722.79
15:14:16|20722.79
15:14:16|20722.79
15:14:18|20722.79
15:14:18|20722.42
15:14:20|20722.01
15:14:21|20722.01
15:14:22|20722.01
15:14:23|20722.
15:14:24|20722.
15:14:25|20723.64
15:14:26|20724.3
15:14:27|20726.79
15:14:28|20726.79
15:14:29|20722.01
15:14:30|20721.75
15:14:31|20716.81
15:14:32|20716.81
15:14:33|20716.82
15:14:34|20716.82
15:14:35|20716.82
15:14:36|20716.81
15:14:37|20716.81
15:14:38|20716.82
15:14:39|20716.82
15:14:40|20718.
15:14:41|20721.01
15:14:42|20721.01
15:14:43|20721.
15:14:44|20716.66
15:14:45|20714.35
15:14:46|20714.35
15:14:47|20714.34
15:14:48|20714.34
15:14:49|20717.91
15:14:50|20717.77
15:14:51|20720.98
15:14:52|20721.09
15:14:53|20721.09
15:14:54|20721.09
15:14:55|20721.08
15:14:56|20722.01
15:14:57|20722.
15:14:58|20722.01
15:14:59|20722.
15:15:00|20722.01
15:15:01|20722.
15:15:02|20720.2
15:15:03|20720.21
15:15:04|20720.2
15:15:05|20720.2
15:15:06|20720.2
15:15:07|20720.2
15:15:08|20720.21
15:15:09|20718.4
15:15:10|20714.4
15:15:12|20714.41
15:15:13|20714.4
15:15:15|20714.41
15:15:15|20713.13
15:15:17|20713.12
15:15:19|20711.
15:15:20|20711.01
15:15:21|20711.01
15:15:21|20714.35
15:15:23|20714.37
15:15:23|20714.37
15:15:25|20716.43
15:15:26|20719.32
15:15:26|20719.33
15:15:27|20719.33
15:15:28|20719.33
15:15:29|20717.21
15:15:31|20720.21
15:15:32|20720.79
15:15:33|20720.8
15:15:34|20720.76
15:15:35|20716.6
15:15:36|20716.61
15:15:37|20716.6
15:15:38|20718.15
15:15:39|20718.15
15:15:40|20720.37
15:15:41|20720.36
15:15:42|20720.36
15:15:43|20720.37
15:15:44|20720.37
15:15:45|20720.36
15:15:46|20720.36
15:15:47|20722.
15:15:48|20722.01
15:15:49|20722.01
15:15:50|20722.
15:15:51|20722.
15:15:52|20722.
15:15:53|20718.9
15:15:54|20718.97
15:15:55|20719.85
15:15:56|20729.45
15:15:57|20729.76
15:15:58|20733.49
15:15:59|20735.12
15:16:00|20735.34
15:16:01|20730.15
15:16:02|20727.07
15:16:03|20727.06
15:16:04|20727.06
15:16:05|20727.07
15:16:06|20730.1
15:16:07|20731.05
15:16:08|20729.32
15:16:09|20729.32
15:16:10|20729.33
15:16:11|20732.99
15:16:12|20731.19
15:16:13|20731.19
15:16:15|20730.92
15:16:16|20729.99
15:16:17|20729.99
15:16:18|20729.99
15:16:19|20731.94
15:16:20|20731.94
15:16:21|20732.55
15:16:22|20734.23
15:16:23|20734.22
15:16:24|20734.22
15:16:26|20732.56
15:16:26|20732.57
15:16:27|20732.55
15:16:28|20729.4
15:16:29|20729.41
15:16:30|20729.4
15:16:31|20729.41
15:16:32|20729.41
15:16:33|20729.41
15:16:34|20729.41
15:16:35|20732.83
15:16:36|20733.09
15:16:37|20733.09
15:16:38|20733.08
15:16:39|20733.08
15:16:40|20733.09
15:16:41|20733.09
15:16:42|20730.66
15:16:43|20729.72
15:16:44|20729.71
15:16:45|20730.03
15:16:46|20731.95
15:16:47|20731.52
15:16:48|20731.84
15:16:49|20734.67
15:16:50|20734.66
15:16:51|20734.66
15:16:52|20734.67
15:16:53|20734.66
15:16:54|20734.66
15:16:56|20740.
15:16:57|20740.93
15:16:58|20741.54
15:16:59|20743.79
15:17:00|20743.79
15:17:01|20740.89
15:17:02|20739.8
15:17:02|20739.79
15:17:04|20734.38
15:17:05|20734.2
15:17:06|20733.1
15:17:07|20732.2
15:17:08|20728.1
15:17:09|20728.11
15:17:10|20728.11
15:17:11|20728.11
15:17:12|20727.71
15:17:13|20727.72
15:17:13|20729.4
15:17:15|20729.58
15:17:17|20729.96
15:17:17|20729.95
15:17:19|20729.95
15:17:20|20727.72
15:17:21|20724.13
15:17:22|20718.27
15:17:23|20718.26
15:17:24|20716.38
15:17:25|20715.81
15:17:26|20711.08
15:17:27|20711.08
15:17:28|20711.09
15:17:29|20711.09
15:17:30|20711.09
15:17:31|20718.74
15:17:32|20718.35
15:17:33|20718.35
15:17:34|20718.36
15:17:36|20718.36
15:17:37|20718.36
15:17:38|20718.35
15:17:38|20715.83
15:17:39|20715.82
15:17:40|20715.83
15:17:41|20711.88
15:17:42|20711.88
15:17:43|20711.88
15:17:45|20716.15
15:17:46|20718.13
15:17:47|20718.12
15:17:48|20718.12
15:17:49|20718.13
15:17:50|20718.13
15:17:51|20718.12
15:17:52|20720.7
15:17:53|20720.7
15:17:54|20720.7
15:17:55|20718.84
15:17:56|20718.25
15:17:57|20718.24
15:17:58|20714.77
15:17:59|20718.2
15:18:00|20718.21
15:18:01|20717.44
15:18:02|20717.44
15:18:03|20716.66
15:18:04|20716.57
15:18:05|20715.83
15:18:06|20711.04
15:18:07|20710.66
15:18:08|20713.04
15:18:10|20714.95
15:18:10|20715.28
15:18:11|20715.28
15:18:12|20715.29
15:18:13|20715.29
15:18:14|20715.29
15:18:16|20715.29
15:18:18|20719.43
15:18:18|20719.44
15:18:20|20715.84
15:18:21|20715.84
15:18:22|20715.83
15:18:23|20715.84
15:18:24|20715.83
15:18:25|20718.91
15:18:26|20718.91
15:18:27|20719.77
15:18:28|20719.78
15:18:29|20719.78
15:18:30|20718.8
15:18:31|20715.99
15:18:32|20716.66
15:18:33|20716.67
15:18:34|20716.82
15:18:35|20716.83
15:18:36|20716.83
15:18:37|20716.83
15:18:38|20716.83
15:18:39|20716.83
15:18:41|20716.84
15:18:41|20702.5
15:18:42|20702.5
15:18:43|20702.85
15:18:44|20703.63
15:18:45|20703.64
15:18:46|20703.63
15:18:48|20703.64
15:18:49|20703.63
15:18:50|20703.63
15:18:50|20703.63
15:18:52|20703.63
15:18:53|20703.63
15:18:54|20701.44
15:18:55|20701.44
15:18:56|20701.11
15:18:57|20701.11
15:18:58|20701.11
15:18:58|20701.11
15:18:59|20706.05
15:19:01|20702.29
15:19:02|20702.29
15:19:03|20700.38
15:19:04|20695.93
15:19:05|20689.56
15:19:06|20687.55
15:19:07|20687.55
15:19:08|20687.55
15:19:09|20687.55
15:19:09|20687.56
15:19:11|20690.05
15:19:12|20690.06
15:19:13|20690.05
15:19:14|20691.34
15:19:15|20696.18
15:19:16|20696.17
15:19:18|20696.17
15:19:19|20696.17
15:19:20|20696.17
15:19:20|20696.17
15:19:22|20696.17
15:19:23|20696.17
15:19:24|20696.17
15:19:26|20696.22
15:19:26|20696.25
15:19:28|20696.64
15:19:28|20698.61
15:19:30|20698.61
15:19:30|20699.07
15:19:32|20699.45
15:19:33|20700.
15:19:34|20699.99
15:19:34|20702.95
15:19:36|20702.95
15:19:36|20702.96
15:19:38|20702.96
15:19:38|20702.97
15:19:40|20700.29
15:19:41|20700.3
15:19:42|20700.3
15:19:43|20703.69
15:19:44|20703.69
15:19:45|20703.69
15:19:46|20703.7
15:19:47|20703.7
15:19:48|20703.7
15:19:49|20707.85
15:19:50|20707.84
15:19:51|20707.84
15:19:52|20707.92
15:19:53|20707.92
15:19:54|20704.59
15:19:55|20704.58
15:19:56|20704.59
15:19:57|20704.59
15:19:58|20704.54
15:19:59|20704.54
15:20:00|20704.54
15:20:01|20707.93
15:20:02|20705.83
15:20:03|20705.83
15:20:04|20705.83
15:20:06|20705.84
15:20:06|20705.86
15:20:07|20705.85
15:20:09|20705.85
15:20:09|20705.86
15:20:11|20705.86
15:20:12|20705.86
15:20:13|20702.67
15:20:13|20702.66
15:20:14|20701.28
15:20:15|20693.1
15:20:16|20691.46
15:20:18|20694.5
15:20:20|20694.5
15:20:21|20694.5
15:20:22|20694.5
15:20:23|20698.64
15:20:24|20698.64
15:20:25|20697.65
15:20:27|20693.99
15:20:27|20694.
15:20:29|20697.67
15:20:29|20697.68
15:20:31|20697.68
15:20:32|20697.68
15:20:32|20697.67
15:20:34|20697.67
15:20:35|20697.68
15:20:36|20697.68
15:20:37|20697.68
15:20:38|20699.99
15:20:39|20700.
15:20:40|20702.37
15:20:41|20702.37
15:20:42|20701.72
15:20:43|20701.72
15:20:44|20701.72
15:20:45|20701.73
15:20:46|20701.72
15:20:47|20701.72
15:20:48|20698.98
15:20:49|20698.98
15:20:50|20698.98
15:20:51|20696.14
15:20:52|20696.15
15:20:53|20696.15
15:20:54|20696.14
15:20:55|20696.15
15:20:56|20696.14
15:20:57|20696.14
15:20:59|20696.14
15:20:59|20696.14
15:21:00|20696.15
15:21:02|20696.15
15:21:03|20696.15
15:21:03|20696.15
15:21:05|20696.14
15:21:05|20696.14
15:21:06|20696.15
15:21:08|20696.15
15:21:08|20696.15
15:21:09|20696.14
15:21:11|20696.14
15:21:11|20696.73
15:21:12|20696.73
15:21:13|20697.17
15:21:14|20697.95
15:21:16|20697.94
15:21:17|20697.94
15:21:18|20695.42
15:21:19|20695.42
15:21:21|20695.46
15:21:21|20700.13
15:21:22|20699.17
15:21:23|20697.91
15:21:24|20697.9
15:21:25|20697.9
15:21:26|20687.
15:21:27|20679.08
15:21:28|20676.74
15:21:29|20677.98
15:21:30|20679.62
15:21:31|20681.84
15:21:32|20690.27
15:21:33|20690.27
15:21:34|20690.26
15:21:35|20690.27
15:21:36|20690.26
15:21:37|20690.26
15:21:38|20690.27
15:21:39|20694.49
15:21:40|20695.87
15:21:41|20695.87
15:21:42|20695.87
15:21:43|20695.73
15:21:44|20695.72
15:21:45|20695.73
15:21:46|20695.73
15:21:47|20695.73
15:21:48|20699.55
15:21:49|20698.85
15:21:50|20698.15
15:21:51|20698.16
15:21:52|20698.16
15:21:53|20698.15
15:21:54|20704.14
15:21:55|20705.21
15:21:56|20705.85
15:21:57|20714.2
15:21:58|20713.32
15:21:59|20713.33
15:22:00|20714.73
15:22:01|20715.99
15:22:02|20716.1
15:22:03|20716.36
15:22:04|20716.35
15:22:05|20716.35
15:22:06|20716.36
15:22:07|20716.36
15:22:08|20709.48
15:22:09|20704.29
15:22:10|20704.28
15:22:11|20709.47
15:22:12|20711.
15:22:13|20712.88
15:22:14|20713.77
15:22:15|20716.34
15:22:16|20722.85
15:22:17|20722.84
15:22:18|20722.85
15:22:20|20722.36
15:22:22|20722.35
15:22:23|20722.36
15:22:24|20722.35
15:22:25|20722.35
15:22:26|20722.35
15:22:27|20722.35
15:22:29|20722.15
15:22:30|20721.55
15:22:31|20721.56
15:22:32|20721.56
15:22:33|20721.56
15:22:34|20721.56
15:22:35|20721.56
15:22:36|20721.56
15:22:37|20721.56
15:22:38|20721.55
15:22:39|20723.37
15:22:40|20726.41
15:22:41|20726.41
15:22:42|20726.41
15:22:42|20726.4
15:22:44|20726.4
15:22:46|20722.26
15:22:46|20722.26
15:22:47|20722.25
15:22:48|20722.25
15:22:49|20722.25
15:22:50|20722.26
15:22:51|20722.26
15:22:52|20718.11
15:22:53|20717.92
15:22:54|20726.4
15:22:55|20726.4
15:22:56|20726.41
15:22:57|20726.4
15:22:58|20726.4
15:22:59|20726.4
15:23:01|20726.41
15:23:02|20724.75
15:23:03|20717.5
15:23:04|20717.13
15:23:05|20717.13
15:23:06|20715.45
15:23:07|20707.86
15:23:08|20704.62
15:23:09|20703.78
15:23:10|20707.94
15:23:10|20707.94
15:23:12|20708.23
15:23:13|20711.78
15:23:14|20711.78
15:23:15|20710.51
15:23:15|20710.51
15:23:17|20710.51
15:23:18|20708.15
15:23:19|20708.15
15:23:19|20711.02
15:23:22|20711.02
15:23:23|20711.77
15:23:24|20711.77
15:23:26|20711.76
15:23:26|20711.76
15:23:27|20711.77
15:23:28|20711.78
15:23:29|20711.78
15:23:30|20711.77
15:23:31|20711.78
15:23:32|20711.78
15:23:33|20716.57
15:23:35|20716.58
15:23:36|20716.57
15:23:37|20716.58
15:23:38|20717.98
15:23:38|20717.98
15:23:40|20720.49
15:23:41|20724.42
15:23:42|20724.43
15:23:43|20724.42
15:23:43|20722.22
15:23:45|20721.86
15:23:45|20720.9
15:23:47|20720.9
15:23:48|20720.89
15:23:49|20719.6
15:23:50|20719.59
15:23:51|20719.2
15:23:52|20719.04
15:23:53|20719.04
15:23:54|20719.03
15:23:55|20719.03
15:23:56|20719.03
15:23:57|20719.04
15:23:58|20719.04
15:23:59|20719.04
15:24:00|20719.04
15:24:01|20725.07
15:24:01|20725.07
15:24:02|20727.07
15:24:04|20732.73
15:24:05|20733.69
15:24:06|20736.76
15:24:07|20736.76
15:24:08|20736.77
15:24:09|20736.77
15:24:10|20738.4
15:24:10|20743.5
15:24:12|20747.66
15:24:14|20761.37
15:24:14|20763.54
15:24:15|20765.01
15:24:16|20765.01
15:24:17|20761.55
15:24:18|20758.04
15:24:19|20756.05
15:24:20|20756.04
15:24:22|20756.04
15:24:23|20756.05
15:24:24|20756.04
15:24:25|20758.03
15:24:26|20763.16
15:24:26|20763.16
15:24:28|20758.6
15:24:29|20758.08
15:24:30|20758.07
15:24:32|20760.14
15:24:32|20756.37
15:24:33|20756.36
15:24:35|20756.37
15:24:35|20758.89
15:24:36|20760.53
15:24:37|20760.85
15:24:39|20761.12
15:24:40|20761.12
15:24:41|20761.13
15:24:42|20761.12
15:24:43|20761.13
15:24:44|20761.13
15:24:45|20760.49
15:24:46|20755.
15:24:47|20753.46
15:24:48|20753.46
15:24:50|20755.14
15:24:50|20755.74
15:24:51|20756.19
15:24:53|20752.01
15:24:54|20751.67
15:24:55|20751.67
15:24:55|20751.66
15:24:57|20755.03
15:24:58|20755.02
15:24:59|20755.03
15:24:59|20755.02
15:25:00|20756.21
15:25:02|20757.65
15:25:03|20757.66
15:25:04|20764.82
15:25:05|20765.1
15:25:06|20768.54
15:25:07|20770.2
15:25:08|20773.55
15:25:09|20773.54
15:25:10|20773.54
15:25:11|20770.05
15:25:12|20773.55
15:25:13|20769.38
15:25:14|20769.37
15:25:15|20765.4
15:25:16|20765.4
15:25:17|20765.39
15:25:18|20763.98
15:25:19|20762.29
15:25:20|20766.45
15:25:21|20768.74
15:25:23|20772.9
15:25:23|20772.9
15:25:25|20771.29
15:25:26|20771.29
15:25:27|20771.3
15:25:27|20771.3
15:25:29|20771.3
15:25:30|20771.29
15:25:31|20771.29
15:25:32|20771.29
15:25:33|20772.52
15:25:35|20772.52
15:25:36|20772.51
15:25:37|20772.51
15:25:39|20772.52
15:25:39|20772.52
15:25:40|20772.74
15:25:41|20772.75
15:25:42|20767.6
15:25:43|20766.09
15:25:44|20764.19
15:25:45|20764.19
15:25:46|20764.19
15:25:47|20764.18
15:25:48|20764.18
15:25:49|20767.66
15:25:50|20768.49
15:25:51|20768.5
15:25:52|20768.49
15:25:53|20768.5
15:25:54|20768.49
15:25:55|20771.29
15:25:56|20774.21
15:25:58|20774.39
15:25:59|20774.39
15:26:00|20774.38
15:26:01|20771.28
15:26:02|20771.28
15:26:03|20767.86
15:26:04|20769.28
15:26:05|20769.27
15:26:06|20766.15
15:26:07|20766.31
15:26:08|20766.31
15:26:09|20766.3
15:26:10|20765.25
15:26:11|20761.12
15:26:12|20761.12
15:26:13|20752.31
15:26:14|20752.32
15:26:15|20749.93
15:26:16|20749.76
15:26:17|20745.55
15:26:18|20748.09
15:26:19|20754.2
15:26:20|20755.99
15:26:21|20750.62
15:26:22|20753.51
15:26:23|20753.51
15:26:24|20755.98
15:26:26|20758.76
15:26:27|20756.82
15:26:28|20756.82
15:26:29|20756.82
15:26:30|20756.82
15:26:31|20756.62
15:26:32|20756.61
15:26:33|20756.61
15:26:34|20756.6
15:26:35|20753.51
15:26:37|20753.52
15:26:38|20753.52
15:26:39|20753.52
15:26:40|20753.65
15:26:40|20753.66
15:26:42|20753.66
15:26:43|20753.66
15:26:44|20753.66
15:26:46|20753.66
15:26:46|20753.65
15:26:48|20753.65
15:26:48|20753.65
15:26:49|20753.66
15:26:51|20753.66
15:26:52|20753.68
15:26:53|20753.68
15:26:53|20753.66
15:26:55|20749.02
15:26:55|20748.49
15:26:56|20748.4
15:26:58|20748.4
15:26:59|20748.33
15:26:59|20748.34
15:27:01|20748.34
15:27:02|20748.1
15:27:03|20746.48
15:27:04|20748.95
15:27:04|20748.94
15:27:05|20748.95
15:27:06|20748.95
15:27:07|20748.99
15:27:08|20751.8
15:27:09|20756.62
15:27:11|20758.69
15:27:12|20759.15
15:27:12|20756.89
15:27:13|20756.89
15:27:15|20756.88
15:27:16|20756.89
15:27:17|20752.72
15:27:18|20752.72
15:27:19|20753.46
15:27:20|20757.47
15:27:21|20758.29
15:27:22|20758.3
15:27:23|20758.29
15:27:24|20759.14
15:27:26|20763.63
15:27:27|20754.2
15:27:29|20757.16
15:27:29|20757.16
15:27:30|20757.15
15:27:32|20757.16
15:27:33|20757.12
15:27:34|20756.29
15:27:35|20756.3
15:27:36|20759.09
15:27:37|20763.62
15:27:38|20762.69
15:27:39|20760.39
15:27:40|20760.38
15:27:41|20760.38
15:27:42|20757.17
15:27:43|20757.17
15:27:44|20759.09
15:27:45|20759.08
15:27:46|20759.11
15:27:47|20759.11
15:27:48|20759.11
15:27:49|20759.12
15:27:50|20759.11
15:27:51|20759.12
15:27:52|20759.12
15:27:53|20759.12
15:27:54|20759.12
15:27:55|20759.12
15:27:56|20759.12
15:27:57|20759.11
15:27:58|20759.11
15:27:59|20759.11
15:28:00|20757.2
15:28:01|20757.19
15:28:02|20752.04
15:28:03|20752.04
15:28:04|20752.03
15:28:05|20750.44
15:28:06|20756.16
15:28:07|20756.15
15:28:08|20756.15
15:28:09|20756.16
15:28:10|20756.16
15:28:11|20756.15
15:28:13|20756.15
15:28:13|20756.15
15:28:15|20756.15
15:28:16|20756.15
15:28:16|20757.37
15:28:17|20757.38
15:28:18|20757.37
15:28:19|20757.37
15:28:21|20757.37
15:28:21|20757.38
15:28:23|20757.37
15:28:24|20757.37
15:28:24|20757.37
15:28:27|20757.38
15:28:28|20757.38
15:28:29|20757.37
15:28:29|20757.38
15:28:30|20757.38
15:28:32|20757.38
15:28:33|20757.38
15:28:33|20759.99
15:28:35|20759.99
15:28:35|20762.68
15:28:37|20764.29
15:28:38|20766.59
15:28:39|20766.6
15:28:39|20764.63
15:28:41|20764.63
15:28:42|20764.64
15:28:43|20764.63
15:28:44|20764.63
15:28:45|20764.63
15:28:46|20764.64
15:28:47|20764.64
15:28:48|20764.63
15:28:49|20764.63
15:28:51|20764.64
15:28:51|20764.64
15:28:53|20764.64
15:28:54|20764.64
15:28:55|20764.63
15:28:56|20764.64
15:28:56|20762.53
15:28:58|20763.15
15:28:58|20763.15
15:29:00|20761.04
15:29:00|20770.
15:29:02|20770.01
15:29:02|20770.
15:29:04|20769.35
15:29:05|20768.31
15:29:06|20768.31
15:29:06|20768.31
15:29:08|20763.15
15:29:09|20760.14
15:29:09|20760.14
15:29:11|20760.01
15:29:12|20756.33
15:29:13|20756.34
15:29:14|20757.09
15:29:15|20760.14
15:29:15|20760.14
15:29:17|20760.14
15:29:18|20760.14
15:29:18|20760.14
15:29:20|20760.14
15:29:20|20760.14
15:29:22|20761.25
15:29:23|20762.82
15:29:24|20765.89
15:29:25|20765.89
15:29:25|20764.84
15:29:27|20764.22
15:29:28|20761.44
15:29:30|20760.29
15:29:30|20760.23
15:29:31|20760.22
15:29:33|20760.22
15:29:34|20758.79
15:29:35|20757.4
15:29:36|20757.4
15:29:37|20757.39
15:29:38|20757.39
15:29:39|20757.4
15:29:40|20757.36
15:29:42|20757.37
15:29:42|20757.37
15:29:43|20757.37
15:29:44|20757.37
15:29:45|20753.72
15:29:46|20753.71
15:29:47|20754.54
15:29:48|20755.06
15:29:49|20756.32
15:29:50|20756.31
15:29:51|20756.32
15:29:52|20756.31
15:29:53|20756.31
15:29:54|20753.22
15:29:55|20753.23
15:29:56|20753.23
15:29:57|20753.23
15:29:58|20753.23
15:30:00|20753.22
15:30:01|20756.38
15:30:01|20759.
15:30:02|20758.83
15:30:03|20756.5
15:30:04|20755.73
15:30:05|20755.74
15:30:07|20755.72
15:30:07|20754.89
15:30:08|20752.83
15:30:10|20752.82
15:30:11|20750.34
15:30:12|20745.56
15:30:13|20745.56
15:30:14|20749.53
15:30:15|20750.8
15:30:16|20750.8
15:30:17|20751.
15:30:18|20750.99
15:30:19|20751.
15:30:20|20754.9
15:30:21|20754.9
15:30:22|20754.9
15:30:23|20754.9
15:30:24|20754.9
15:30:25|20753.25
15:30:26|20752.78
15:30:27|20752.78
15:30:29|20752.79
15:30:30|20752.79
15:30:31|20752.78
15:30:33|20752.39
15:30:34|20751.06
15:30:34|20751.07
15:30:36|20751.07
15:30:37|20751.07
15:30:38|20747.84
15:30:39|20747.79
15:30:40|20747.79
15:30:41|20750.99
15:30:42|20750.99
15:30:43|20750.99
15:30:45|20751.
15:30:45|20750.79
15:30:46|20750.36
15:30:47|20750.35
15:30:48|20750.35
15:30:49|20750.35
15:30:50|20751.5
15:30:51|20752.28
15:30:52|20751.35
15:30:53|20751.35
15:30:54|20751.32
15:30:55|20751.33
15:30:56|20750.5
15:30:57|20750.37
15:30:58|20750.37
15:30:59|20750.36
15:31:00|20750.37
15:31:01|20750.37
15:31:02|20753.52
15:31:03|20758.99
15:31:04|20761.23
15:31:05|20761.23
15:31:06|20761.23
15:31:07|20761.23
15:31:08|20761.24
15:31:09|20764.9
15:31:10|20765.08
15:31:11|20765.85
15:31:12|20768.3
15:31:13|20770.
15:31:14|20769.99
15:31:15|20770.
15:31:16|20770.89
15:31:17|20770.89
15:31:19|20770.92
15:31:20|20772.51
15:31:21|20768.51
15:31:23|20768.51
15:31:23|20768.52
15:31:24|20768.51
15:31:25|20768.52
15:31:27|20764.97
15:31:28|20764.97
15:31:29|20769.12
15:31:30|20770.15
15:31:31|20770.16
15:31:33|20770.99
15:31:34|20771.
15:31:35|20770.99
15:31:36|20770.99
15:31:37|20770.99
15:31:38|20770.99
15:31:39|20770.99
15:31:40|20770.99
15:31:41|20769.86
15:31:41|20769.85
15:31:43|20769.86
15:31:44|20769.85
15:31:45|20769.86
15:31:45|20769.86
15:31:46|20778.43
15:31:47|20778.43
15:31:49|20778.43
15:31:49|20778.24
15:31:50|20778.24
15:31:52|20778.24
15:31:52|20777.44
15:31:54|20777.84
15:31:55|20777.85
15:31:56|20775.64
15:31:57|20775.64
15:31:58|20775.37
15:31:59|20775.36
15:32:00|20775.36
15:32:01|20775.39
15:32:02|20775.39
15:32:03|20775.39
15:32:04|20775.39
15:32:05|20776.51
15:32:06|20781.77
15:32:07|20781.77
15:32:08|20781.78
15:32:09|20812.25
15:32:10|20810.71
15:32:11|20815.28
15:32:12|20810.1
15:32:14|20808.1
15:32:14|20808.1
15:32:15|20808.1
15:32:16|20811.76
15:32:17|20811.77
15:32:19|20815.23
15:32:20|20814.42
15:32:21|20812.11
15:32:22|20816.28
15:32:23|20818.52
15:32:24|20817.61
15:32:26|20815.14
15:32:26|20815.14
15:32:27|20814.2
15:32:28|20812.15
15:32:30|20804.98
15:32:31|20802.78
15:32:32|20801.65
15:32:33|20798.07
15:32:34|20792.17
15:32:35|20792.18
15:32:36|20794.58
15:32:37|20794.58
15:32:38|20794.58
15:32:39|20797.47
15:32:41|20798.75
15:32:41|20798.75
15:32:43|20794.59
15:32:44|20792.16
15:32:46|20792.16
15:32:46|20792.16
15:32:47|20790.58
15:32:48|20792.3
15:32:49|20794.86
15:32:50|20796.5
15:32:51|20799.96
15:32:52|20799.96
15:32:53|20799.96
15:32:54|20799.97
15:32:55|20799.97
15:32:56|20801.83
15:32:57|20807.07
15:32:58|20807.62
15:32:59|20806.4
15:33:00|20800.01
15:33:01|20795.01
15:33:02|20795.01
15:33:03|20795.02
15:33:04|20795.02
15:33:05|20796.97
15:33:06|20799.16
15:33:07|20799.17
15:33:08|20799.18
15:33:09|20799.1
15:33:10|20799.1
15:33:11|20799.08
15:33:12|20799.09
15:33:13|20797.75
15:33:14|20797.76
15:33:15|20812.15
15:33:16|20813.83
15:33:17|20813.83
15:33:18|20815.45
15:33:19|20816.1
15:33:20|20816.62
15:33:21|20816.62
15:33:22|20816.62
15:33:23|20816.61
15:33:24|20816.61
15:33:25|20816.62
15:33:26|20816.95
15:33:27|20817.6
15:33:28|20813.86
15:33:29|20816.62
15:33:31|20817.15
15:33:32|20817.15
15:33:34|20821.31
15:33:35|20815.19
15:33:37|20819.36
15:33:37|20819.36
15:33:39|20817.15
15:33:40|20817.15
15:33:41|20817.15
15:33:43|20817.15
15:33:43|20818.06
15:33:44|20818.06
15:33:45|20819.49
15:33:46|20815.32
15:33:47|20815.32
15:33:48|20815.32
15:33:49|20815.32
15:33:50|20819.48
15:33:51|20819.47
15:33:52|20816.44
15:33:53|20816.44
15:33:54|20817.02
15:33:55|20816.95
15:33:56|20815.32
15:33:57|20815.32
15:33:58|20815.31
15:33:59|20815.32
15:34:00|20815.32
15:34:01|20806.77
15:34:02|20803.26
15:34:04|20801.5
15:34:05|20801.5
15:34:06|20800.01
15:34:07|20800.
15:34:08|20795.67
15:34:09|20795.67
15:34:10|20794.18
15:34:11|20790.62
15:34:12|20787.93
15:34:13|20784.38
15:34:14|20789.25
15:34:15|20791.95
15:34:16|20789.41
15:34:17|20789.41
15:34:17|20789.41
15:34:19|20786.76
15:34:20|20786.5
15:34:20|20786.5
15:34:22|20786.75
15:34:23|20791.21
15:34:24|20794.17
15:34:25|20794.17
15:34:26|20790.67
15:34:27|20788.91
15:34:28|20788.9
15:34:29|20788.91
15:34:30|20788.91
15:34:31|20788.9
15:34:32|20788.91
15:34:34|20788.91
15:34:35|20788.91
15:34:36|20788.9
15:34:37|20793.06
15:34:38|20791.6
15:34:39|20791.2
15:34:41|20791.2
15:34:41|20791.45
15:34:43|20791.45
15:34:44|20794.16
15:34:45|20794.16
15:34:45|20796.07
15:34:46|20796.07
15:34:47|20799.95
15:34:48|20799.96
15:34:50|20799.95
15:34:50|20797.21
15:34:51|20791.74
15:34:53|20791.48
15:34:53|20791.48
15:34:54|20791.21
15:34:55|20788.02
15:34:56|20788.02
15:34:58|20788.01
15:34:59|20787.86
15:34:59|20787.86
15:35:00|20784.4
15:35:02|20782.34
15:35:03|20782.11
15:35:04|20782.1
15:35:05|20784.16
15:35:06|20787.12
15:35:07|20787.13
15:35:08|20784.94
15:35:09|20788.12
15:35:10|20784.94
15:35:10|20783.61
15:35:12|20782.96
15:35:12|20782.95
15:35:14|20783.6
15:35:15|20787.
15:35:16|20787.
15:35:17|20787.01
15:35:18|20787.01
15:35:19|20787.
15:35:20|20781.73
15:35:21|20783.11
15:35:22|20787.27
15:35:23|20788.12
15:35:24|20788.12
15:35:25|20788.12
15:35:26|20788.89
15:35:27|20788.88
15:35:28|20788.88
15:35:29|20788.89
15:35:30|20788.89
15:35:31|20788.89
15:35:32|20788.88
15:35:33|20788.89
15:35:35|20788.89
15:35:36|20788.88
15:35:37|20788.88
15:35:38|20788.88
15:35:39|20788.89
15:35:40|20788.88
15:35:42|20792.47
15:35:43|20793.08
15:35:44|20793.24
15:35:45|20793.25
15:35:46|20793.55
15:35:47|20793.56
15:35:48|20793.56
15:35:48|20793.56
15:35:51|20793.57
15:35:51|20793.57
15:35:52|20797.72
15:35:53|20798.55
15:35:54|20798.54
15:35:55|20801.06
15:35:56|20801.08
15:35:57|20801.07
15:35:58|20798.75
15:35:59|20798.76
15:36:00|20798.75
15:36:01|20801.04
15:36:02|20803.95
15:36:03|20803.96
15:36:04|20803.96
15:36:05|20803.96
15:36:06|20803.55
15:36:07|20800.04
15:36:08|20798.96
15:36:09|20798.96
15:36:10|20798.55
15:36:11|20799.87
15:36:12|20799.88
15:36:13|20799.88
15:36:14|20797.89
15:36:15|20793.58
15:36:16|20793.57
15:36:17|20793.58
15:36:18|20796.53
15:36:19|20796.54
15:36:20|20796.54
15:36:21|20796.53
15:36:23|20796.53
15:36:23|20796.54
15:36:25|20800.16
15:36:25|20800.68
15:36:26|20800.68
15:36:27|20800.67
15:36:28|20800.67
15:36:29|20800.68
15:36:31|20800.68
15:36:31|20797.85
15:36:32|20794.26
15:36:33|20794.26
15:36:35|20794.25
15:36:36|20797.3
15:36:38|20796.15
15:36:39|20796.14
15:36:39|20795.37
15:36:41|20794.26
15:36:42|20793.91
15:36:43|20793.9
15:36:45|20793.91
15:36:45|20793.91
15:36:46|20793.91
15:36:47|20791.03
15:36:48|20789.99
15:36:49|20788.89
15:36:50|20788.89
15:36:51|20793.41
15:36:53|20793.41
15:36:53|20793.4
15:36:54|20793.4
15:36:55|20793.41
15:36:57|20793.41
15:36:58|20791.24
15:36:59|20791.24
15:37:00|20791.23
15:37:01|20791.1
15:37:02|20787.85
15:37:04|20787.85
15:37:04|20787.85
15:37:05|20787.84
15:37:06|20791.62
15:37:08|20790.49
15:37:08|20789.46
15:37:10|20786.44
15:37:11|20786.43
15:37:11|20786.42
15:37:12|20786.44
15:37:14|20786.44
15:37:14|20790.59
15:37:15|20790.6
15:37:16|20790.6
15:37:18|20790.6
15:37:18|20790.59
15:37:19|20790.6
15:37:20|20790.59
15:37:22|20790.59
15:37:22|20788.25
15:37:23|20787.22
15:37:25|20783.46
15:37:25|20779.49
15:37:27|20779.48
15:37:27|20779.48
15:37:29|20782.8
15:37:30|20782.8
15:37:30|20782.79
15:37:32|20781.76
15:37:33|20779.38
15:37:34|20779.38
15:37:36|20779.37
15:37:37|20783.62
15:37:38|20783.75
15:37:39|20783.74
15:37:40|20783.75
15:37:41|20783.75
15:37:43|20787.86
15:37:43|20787.86
15:37:44|20787.07
15:37:45|20785.66
15:37:46|20785.66
15:37:47|20785.65
15:37:48|20787.85
15:37:49|20787.85
15:37:50|20786.96
15:37:51|20784.09
15:37:52|20780.6
15:37:53|20780.6
15:37:54|20780.59
15:37:55|20780.6
15:37:56|20780.6
15:37:57|20780.59
15:37:58|20784.91
15:37:59|20784.91
15:38:00|20784.91
15:38:01|20784.76
15:38:02|20784.77
15:38:03|20782.21
15:38:04|20782.21
15:38:05|20782.21
15:38:06|20782.2
15:38:07|20782.2
15:38:08|20786.67
15:38:09|20786.67
15:38:10|20786.67
15:38:11|20786.67
15:38:12|20785.36
15:38:13|20785.36
15:38:14|20785.31
15:38:15|20783.83
15:38:16|20783.83
15:38:17|20783.83
15:38:18|20783.83
15:38:19|20779.66
15:38:20|20779.73
15:38:21|20779.74
15:38:22|20778.64
15:38:23|20778.28
15:38:24|20778.29
15:38:25|20778.28
15:38:26|20778.29
15:38:27|20778.29
15:38:28|20778.28
15:38:29|20778.29
15:38:30|20778.28
15:38:31|20778.29
15:38:32|20778.28
15:38:33|20778.29
15:38:34|20778.29
15:38:36|20778.29
15:38:37|20778.29
15:38:38|20778.28
15:38:40|20781.43
15:38:40|20781.42
15:38:42|20781.43
15:38:43|20783.81
15:38:44|20783.81
15:38:45|20782.23
15:38:46|20782.23
15:38:47|20782.23
15:38:48|20782.24
15:38:49|20782.26
15:38:51|20782.25
15:38:52|20782.26
15:38:53|20782.26
15:38:54|20782.25
15:38:54|20782.26
15:38:56|20782.26
15:38:57|20782.26
15:38:58|20781.47
15:38:58|20778.29
15:38:59|20778.29
15:39:00|20781.08
15:39:02|20782.25
15:39:03|20782.24
15:39:04|20782.24
15:39:05|20782.24
15:39:06|20777.24
15:39:07|20777.25
15:39:08|20777.25
15:39:09|20777.26
15:39:10|20777.26
15:39:11|20778.2
15:39:12|20778.19
15:39:13|20778.2
15:39:14|20778.2
15:39:15|20776.6
15:39:16|20776.04
15:39:17|20776.04
15:39:18|20773.48
15:39:19|20774.82
15:39:20|20774.82
15:39:21|20774.82
15:39:22|20774.81
15:39:23|20774.82
15:39:24|20774.81
15:39:25|20774.82
15:39:26|20776.98
15:39:27|20776.99
15:39:28|20774.83
15:39:29|20774.83
15:39:30|20774.83
15:39:31|20774.83
15:39:32|20777.
15:39:33|20784.96
15:39:34|20784.99
15:39:35|20784.99
15:39:36|20785.
15:39:38|20784.33
15:39:39|20784.32
15:39:41|20783.95
15:39:41|20783.95
15:39:42|20783.95
15:39:43|20781.86
15:39:44|20781.86
15:39:45|20781.86
15:39:46|20781.86
15:39:47|20781.86
15:39:48|20781.86
15:39:50|20781.87
15:39:51|20781.86
15:39:52|20781.87
15:39:52|20781.87
15:39:53|20781.87
15:39:55|20781.86
15:39:56|20781.87
15:39:57|20781.87
15:39:58|20781.86
15:39:59|20781.86
15:40:00|20784.99
15:40:01|20785.31
15:40:02|20785.31
15:40:03|20785.32
15:40:04|20781.88
15:40:05|20781.88
15:40:06|20781.89
15:40:08|20781.89
15:40:08|20781.88
15:40:09|20781.88
15:40:10|20781.89
15:40:11|20781.93
15:40:12|20782.49
15:40:13|20782.49
15:40:14|20782.49
15:40:15|20786.03
15:40:16|20786.02
15:40:17|20786.03
15:40:18|20786.95
15:40:19|20786.94
15:40:20|20786.94
15:40:21|20786.95
15:40:22|20786.95
15:40:23|20786.95
15:40:24|20786.95
15:40:26|20786.95
15:40:27|20786.94
15:40:28|20786.95
15:40:29|20786.95
15:40:30|20786.95
15:40:31|20786.95
15:40:32|20786.95
15:40:33|20786.94
15:40:34|20786.95
15:40:35|20784.98
15:40:35|20784.98
15:40:37|20784.98
15:40:39|20784.98
15:40:40|20784.99
15:40:41|20784.99
15:40:42|20784.98
15:40:43|20784.99
15:40:44|20787.04
15:40:45|20789.79
15:40:46|20791.19
15:40:47|20791.2
15:40:48|20791.19
15:40:49|20791.19
15:40:50|20791.2
15:40:50|20791.19
15:40:52|20789.79
15:40:52|20789.79
15:40:54|20789.78
15:40:55|20789.78
15:40:57|20789.79
15:40:57|20789.79
15:40:58|20789.79
15:40:59|20791.19
15:41:01|20791.19
15:41:02|20791.2
15:41:03|20791.19
15:41:04|20791.19
15:41:05|20791.06
15:41:06|20791.06
15:41:07|20791.06
15:41:08|20789.26
15:41:09|20789.25
15:41:09|20789.26
15:41:11|20789.26
15:41:12|20789.26
15:41:12|20791.2
15:41:14|20795.34
15:41:15|20795.35
15:41:16|20795.88
15:41:17|20799.95
15:41:17|20804.14
15:41:19|20804.34
15:41:20|20806.08
15:41:21|20810.14
15:41:22|20810.15
15:41:23|20810.14
15:41:24|20810.15
15:41:24|20810.14
15:41:26|20810.15
15:41:27|20810.14
15:41:29|20809.29
15:41:29|20808.48
15:41:30|20807.83
15:41:31|20806.78
15:41:32|20806.78
15:41:33|20806.77
15:41:34|20806.78
15:41:35|20806.78
15:41:36|20806.78
15:41:37|20806.77
15:41:39|20804.11
15:41:40|20804.12
15:41:42|20804.12
15:41:42|20804.12
15:41:43|20804.11
15:41:44|20805.5
15:41:45|20805.5
15:41:46|20798.9
15:41:47|20797.2
15:41:48|20795.46
15:41:49|20794.94
15:41:50|20794.86
15:41:51|20794.86
15:41:52|20794.87
15:41:53|20792.04
15:41:54|20791.85
15:41:55|20791.43
15:41:56|20791.41
15:41:57|20791.42
15:41:58|20791.41
15:41:59|20791.42
15:42:00|20791.42
15:42:01|20791.41
15:42:02|20794.21
15:42:03|20798.01
15:42:04|20798.37
15:42:05|20798.38
15:42:06|20798.37
15:42:07|20795.22
15:42:08|20795.23
15:42:09|20795.23
15:42:10|20795.23
15:42:11|20796.5
15:42:12|20797.28
15:42:13|20800.82
15:42:14|20803.8
15:42:15|20803.81
15:42:16|20803.81
15:42:17|20803.83
15:42:18|20804.75
15:42:19|20804.75
15:42:20|20804.75
15:42:21|20804.75
15:42:22|20804.75
15:42:23|20805.49
15:42:24|20805.5
15:42:25|20805.5
15:42:27|20805.49
15:42:27|20805.5
15:42:29|20805.5
15:42:29|20805.49
15:42:31|20805.49
15:42:31|20805.5
15:42:32|20802.7
15:42:33|20801.59
15:42:34|20801.58
15:42:35|20801.59
15:42:37|20801.59
15:42:37|20801.63
15:42:38|20804.33
15:42:40|20804.33
15:42:42|20804.33
15:42:42|20804.32
15:42:44|20804.32
15:42:45|20806.77
15:42:46|20806.77
15:42:47|20806.77
15:42:47|20806.78
15:42:49|20806.78
15:42:49|20806.78
15:42:51|20806.77
15:42:52|20806.77
15:42:53|20808.23
15:42:54|20809.52
15:42:55|20809.53
15:42:56|20809.52
15:42:57|20809.52
15:42:58|20809.52
15:42:59|20809.52
15:43:00|20809.53
15:43:01|20811.59
15:43:02|20811.59
15:43:03|20813.15
15:43:04|20813.15
15:43:06|20813.15
15:43:06|20813.15
15:43:08|20813.15
15:43:08|20813.04
15:43:10|20811.56
15:43:10|20811.12
15:43:11|20811.11
15:43:12|20811.12
15:43:13|20812.15
15:43:15|20812.15
15:43:16|20807.44
15:43:16|20807.44
15:43:17|20806.93
15:43:18|20806.93
15:43:20|20805.49
15:43:20|20800.01
15:43:21|20800.
15:43:22|20800.
15:43:24|20800.
15:43:25|20800.
15:43:26|20800.01
15:43:27|20801.87
15:43:27|20801.91
15:43:28|20803.55
15:43:30|20805.19
15:43:30|20805.19
15:43:31|20805.19
15:43:32|20804.32
15:43:33|20804.32
15:43:34|20805.04
15:43:35|20805.04
15:43:36|20805.05
15:43:37|20805.05
15:43:38|20809.43
15:43:39|20809.21
15:43:41|20809.21
15:43:43|20809.21
15:43:43|20809.21
15:43:44|20809.22
15:43:45|20805.63
15:43:46|20805.63
15:43:47|20805.64
15:43:48|20805.63
15:43:50|20805.64
15:43:51|20805.12
15:43:52|20800.89
15:43:53|20800.02
15:43:54|20800.01
15:43:54|20800.01
15:43:55|20799.81
15:43:57|20797.64
15:43:58|20797.63
15:43:59|20797.61
15:43:59|20797.62
15:44:01|20797.62
15:44:01|20797.61
15:44:03|20797.62
15:44:03|20797.63
15:44:05|20797.63
15:44:05|20797.64
15:44:07|20797.64
15:44:08|20797.64
15:44:09|20797.64
15:44:10|20797.62
15:44:11|20797.62
15:44:11|20797.63
15:44:13|20797.63
15:44:14|20797.62
15:44:15|20797.62
15:44:16|20797.63
15:44:17|20797.63
15:44:18|20797.63
15:44:18|20797.63
15:44:21|20797.62
15:44:21|20797.62
15:44:22|20797.62
15:44:23|20797.63
15:44:24|20797.62
15:44:25|20797.63
15:44:26|20797.62
15:44:28|20797.62
15:44:29|20797.63
15:44:30|20797.62
15:44:31|20797.63
15:44:32|20797.62
15:44:33|20797.62
15:44:34|20797.63
15:44:35|20797.62
15:44:36|20797.62
15:44:36|20797.63
15:44:38|20797.62
15:44:39|20797.63
15:44:40|20797.62
15:44:41|20797.63
15:44:43|20802.04
15:44:44|20805.18
15:44:46|20805.18
15:44:46|20810.4
15:44:47|20810.4
15:44:48|20810.4
15:44:49|20809.46
15:44:50|20807.8
15:44:52|20807.8
15:44:52|20807.81
15:44:53|20805.06
15:44:55|20805.07
15:44:55|20805.06
15:44:57|20805.06
15:44:57|20805.06
15:44:59|20805.42
15:44:59|20807.64
15:45:01|20807.64
15:45:02|20807.65
15:45:02|20807.64
15:45:04|20807.64
15:45:05|20807.65
15:45:06|20807.64
15:45:06|20807.65
15:45:08|20807.64
15:45:09|20806.6
15:45:09|20806.29
15:45:10|20806.29
15:45:11|20806.29
15:45:12|20807.33
15:45:14|20811.58
15:45:14|20811.58
15:45:15|20809.8
15:45:16|20809.59
15:45:18|20809.59
15:45:18|20811.56
15:45:20|20814.99
15:45:21|20815.
15:45:22|20814.99
15:45:24|20815.
15:45:24|20815.
15:45:26|20814.99
15:45:26|20815.
15:45:27|20815.
15:45:28|20815.
15:45:29|20814.99
15:45:31|20815.
15:45:31|20815.
15:45:32|20815.
15:45:34|20815.
15:45:34|20814.99
15:45:35|20815.32
15:45:37|20818.41
15:45:37|20828.69
15:45:38|20832.23
15:45:39|20828.7
15:45:40|20825.76
15:45:41|20826.87
15:45:42|20826.87
15:45:44|20826.88
15:45:46|20828.83
15:45:47|20828.83
15:45:47|20828.83
15:45:49|20828.85
15:45:50|20829.99
15:45:51|20830.
15:45:52|20828.83
15:45:53|20828.82
15:45:54|20829.3
15:45:55|20829.29
15:45:57|20829.3
15:45:57|20829.99
15:45:58|20830.54
15:45:59|20830.55
15:46:00|20830.55
15:46:01|20832.17
15:46:02|20832.18
15:46:03|20832.17
15:46:04|20832.18
15:46:05|20832.18
15:46:06|20832.18
15:46:07|20832.21
15:46:08|20836.75
15:46:09|20837.11
15:46:10|20839.
15:46:11|20843.97
15:46:12|20843.14
15:46:13|20846.
15:46:14|20846.
15:46:15|20844.93
15:46:16|20841.93
15:46:17|20841.84
15:46:19|20846.13
15:46:20|20845.14
15:46:21|20845.14
15:46:22|20841.93
15:46:23|20844.95
15:46:24|20844.94
15:46:25|20844.95
15:46:26|20849.54
15:46:27|20846.47
15:46:28|20844.95
15:46:29|20844.94
15:46:30|20844.95
15:46:31|20844.95
15:46:32|20845.12
15:46:33|20845.13
15:46:34|20845.12
15:46:35|20846.46
15:46:36|20846.46
15:46:37|20846.7
15:46:38|20846.7
15:46:39|20846.69
15:46:40|20845.9
15:46:41|20836.36
15:46:42|20836.36
15:46:43|20834.52
15:46:45|20833.49
15:46:46|20833.49
15:46:48|20830.75
15:46:49|20830.56
15:46:50|20830.55
15:46:51|20830.56
15:46:52|20830.56
15:46:53|20830.55
15:46:54|20830.56
15:46:55|20830.55
15:46:56|20830.56
15:46:57|20830.55
15:46:58|20836.41
15:46:59|20831.51
15:47:00|20831.52
15:47:02|20825.
15:47:02|20826.33
15:47:03|20829.04
15:47:04|20829.05
15:47:05|20829.05
15:47:06|20831.5
15:47:08|20831.5
15:47:09|20831.5
15:47:10|20831.51
15:47:11|20831.5
15:47:12|20831.51
15:47:13|20831.51
15:47:13|20831.51
15:47:14|20829.61
15:47:16|20825.
15:47:17|20824.56
15:47:18|20823.34
15:47:19|20823.34
15:47:20|20818.27
15:47:21|20818.27
15:47:22|20818.08
15:47:23|20816.69
15:47:23|20815.
15:47:24|20815.
15:47:26|20815.
15:47:27|20814.23
15:47:28|20814.15
15:47:29|20809.48
15:47:30|20808.67
15:47:31|20808.67
15:47:31|20808.67
15:47:33|20808.67
15:47:33|20806.53
15:47:35|20808.51
15:47:36|20808.51
15:47:37|20808.51
15:47:38|20808.5
15:47:38|20812.68
15:47:40|20812.67
15:47:41|20812.67
15:47:42|20808.68
15:47:43|20802.61
15:47:44|20802.61
15:47:46|20802.6
15:47:47|20802.6
15:47:48|20802.5
15:47:49|20800.15
15:47:50|20796.58
15:47:51|20796.59
15:47:52|20796.58
15:47:53|20796.58
15:47:54|20798.27
15:47:55|20798.54
15:47:56|20798.55
15:47:57|20798.55
15:47:58|20798.54
15:47:59|20798.55
15:48:00|20800.49
15:48:01|20800.49
15:48:02|20797.66
15:48:03|20797.65
15:48:04|20797.47
15:48:04|20796.42
15:48:06|20796.42
15:48:06|20795.73
15:48:08|20795.74
15:48:09|20797.04
15:48:10|20797.08
15:48:11|20797.69
15:48:12|20797.68
15:48:13|20797.69
15:48:14|20797.69
15:48:15|20797.89
15:48:15|20797.89
15:48:18|20798.24
15:48:18|20798.25
15:48:19|20798.24
15:48:20|20797.03
15:48:21|20793.71
15:48:22|20793.72
15:48:23|20794.77
15:48:24|20796.77
15:48:25|20796.77
15:48:26|20796.77
15:48:27|20796.76
15:48:28|20796.76
15:48:29|20796.76
15:48:30|20800.49
15:48:31|20804.65
15:48:32|20806.75
15:48:33|20806.75
15:48:34|20806.74
15:48:35|20806.74
15:48:36|20805.05
15:48:37|20802.16
15:48:38|20800.29
15:48:39|20798.18
15:48:40|20798.18
15:48:41|20798.19
15:48:42|20800.92
15:48:43|20801.52
15:48:44|20801.65
15:48:46|20802.16
15:48:47|20802.15
15:48:48|20804.19
15:48:50|20808.36
15:48:50|20808.27
15:48:52|20808.27
15:48:53|20808.27
15:48:54|20808.27
15:48:54|20808.26
15:48:56|20808.27
15:48:56|20808.26
15:48:57|20808.26
15:48:58|20808.26
15:49:00|20808.26
15:49:01|20811.87
15:49:02|20812.67
15:49:03|20811.06
15:49:04|20811.07
15:49:05|20811.07
15:49:06|20811.07
15:49:07|20811.06
15:49:08|20811.07
15:49:09|20811.07
15:49:10|20811.07
15:49:11|20811.07
15:49:12|20811.07
15:49:13|20811.06
15:49:14|20811.84
15:49:15|20813.34
15:49:16|20813.34
15:49:17|20813.33
15:49:18|20813.33
15:49:19|20812.95
15:49:20|20812.54
15:49:21|20806.59
15:49:22|20806.39
15:49:23|20806.39
15:49:24|20806.38
15:49:25|20806.39
15:49:26|20806.39
15:49:27|20806.59
15:49:28|20807.97
15:49:29|20807.97
15:49:30|20807.97
15:49:31|20807.92
15:49:32|20806.39
15:49:33|20806.4
15:49:34|20806.42
15:49:35|20807.82
15:49:36|20807.81
15:49:37|20807.81
15:49:38|20807.81
15:49:39|20807.81
15:49:40|20807.81
15:49:41|20807.82
15:49:42|20807.81
15:49:43|20807.81
15:49:44|20807.81
15:49:45|20807.81
15:49:46|20808.26
15:49:48|20808.25
15:49:49|20808.25
15:49:50|20808.26
15:49:51|20808.25
15:49:52|20808.25
15:49:53|20808.25
15:49:54|20808.26
15:49:55|20808.26
15:49:56|20807.97
15:49:57|20807.98
15:49:58|20807.96
15:49:59|20795.89
15:50:00|20795.5
15:50:01|20790.23
15:50:02|20790.23
15:50:03|20790.23
15:50:04|20790.24
15:50:05|20790.23
15:50:06|20790.24
15:50:07|20791.73
15:50:08|20791.74
15:50:09|20791.74
15:50:11|20793.89
15:50:11|20793.89
15:50:12|20793.9
15:50:14|20793.9
15:50:15|20793.89
15:50:16|20792.97
15:50:17|20792.96
15:50:18|20792.97
15:50:19|20792.98
15:50:20|20795.62
15:50:20|20795.62
15:50:23|20792.85
15:50:23|20792.84
15:50:24|20792.84
15:50:25|20791.9
15:50:26|20791.75
15:50:27|20790.
15:50:28|20790.
15:50:29|20790.
15:50:30|20790.
15:50:31|20790.01
15:50:32|20785.86
15:50:33|20785.85
15:50:34|20785.86
15:50:35|20785.86
15:50:36|20786.74
15:50:37|20786.29
15:50:38|20786.3
15:50:39|20783.52
15:50:40|20783.52
15:50:41|20783.53
15:50:42|20783.52
15:50:43|20783.53
15:50:44|20788.18
15:50:45|20787.29
15:50:46|20784.54
15:50:47|20784.52
15:50:49|20784.52
15:50:51|20784.55
15:50:51|20784.54
15:50:53|20784.54
15:50:54|20784.54
15:50:55|20784.54
15:50:56|20784.54
15:50:57|20784.55
15:50:58|20785.79
15:50:59|20785.78
15:51:00|20786.36
15:51:01|20787.2
15:51:02|20787.19
15:51:03|20784.04
15:51:04|20780.07
15:51:05|20780.02
15:51:06|20780.01
15:51:07|20780.02
15:51:08|20785.22
15:51:09|20785.21
15:51:10|20781.07
15:51:11|20780.
15:51:12|20778.83
15:51:13|20776.45
15:51:14|20776.44
15:51:15|20780.6
15:51:16|20780.6
15:51:17|20780.6
15:51:18|20780.6
15:51:19|20780.6
15:51:20|20780.61
15:51:21|20780.61
15:51:22|20778.54
15:51:23|20778.54
15:51:24|20778.53
15:51:25|20778.53
15:51:26|20778.53
15:51:27|20778.53
15:51:28|20778.53
15:51:29|20778.53
15:51:30|20778.53
15:51:31|20780.6
15:51:32|20780.6
15:51:33|20780.59
15:51:34|20780.6
15:51:35|20780.12
15:51:36|20780.12
15:51:37|20780.13
15:51:38|20780.12
15:51:39|20780.13
15:51:40|20784.27
15:51:41|20784.27
15:51:42|20786.09
15:51:43|20786.1
15:51:44|20786.09
15:51:45|20786.09
15:51:46|20786.09
15:51:47|20786.1
15:51:48|20786.1
15:51:50|20781.93
15:51:51|20781.93
15:51:52|20781.94
15:51:54|20781.94
15:51:54|20781.93
15:51:56|20781.93
15:51:57|20781.94
15:51:58|20781.94
15:51:59|20783.92
15:52:00|20783.92
15:52:01|20783.92
15:52:02|20779.77
15:52:03|20779.77
15:52:04|20779.76
15:52:05|20779.76
15:52:06|20776.96
15:52:07|20776.44
15:52:08|20776.44
15:52:09|20776.45
15:52:10|20775.84
15:52:11|20775.71
15:52:12|20775.72
15:52:13|20775.72
15:52:13|20775.72
15:52:15|20777.85
15:52:16|20777.86
15:52:17|20777.85
15:52:18|20775.74
15:52:19|20775.74
15:52:20|20775.74
15:52:21|20775.74
15:52:22|20775.73
15:52:23|20774.97
15:52:24|20774.83
15:52:24|20774.84
15:52:26|20774.84
15:52:27|20773.82
15:52:29|20773.82
15:52:29|20773.82
15:52:31|20773.81
15:52:32|20773.01
15:52:33|20770.93
15:52:34|20767.41
15:52:35|20760.86
15:52:36|20760.02
15:52:37|20760.01
15:52:38|20762.27
15:52:39|20762.26
15:52:40|20763.75
15:52:41|20764.57
15:52:42|20764.56
15:52:43|20764.56
15:52:44|20764.56
15:52:45|20764.57
15:52:46|20764.56
15:52:47|20763.78
15:52:48|20763.78
15:52:49|20766.73
15:52:51|20768.52
15:52:52|20770.26
15:52:53|20770.26
15:52:54|20770.26
15:52:56|20770.27
15:52:57|20770.27
15:52:58|20770.26
15:52:59|20770.26
15:52:59|20770.26
15:53:01|20767.92
15:53:02|20766.81
15:53:03|20768.36
15:53:04|20768.49
15:53:05|20768.49
15:53:06|20768.49
15:53:07|20768.49
15:53:08|20768.49
15:53:09|20768.49
15:53:10|20768.49
15:53:11|20766.4
15:53:11|20766.43
15:53:13|20767.04
15:53:14|20775.05
15:53:15|20777.75
15:53:16|20777.75
15:53:17|20777.75
15:53:18|20777.74
15:53:19|20777.74
15:53:20|20777.74
15:53:20|20777.75
15:53:22|20777.75
15:53:23|20777.84
15:53:23|20778.22
15:53:25|20781.94
15:53:26|20781.94
15:53:27|20787.83
15:53:28|20787.84
15:53:28|20787.83
15:53:30|20787.83
15:53:31|20787.83
15:53:31|20787.83
15:53:33|20787.83
15:53:34|20787.82
15:53:35|20787.82
15:53:36|20787.82
15:53:37|20787.83
15:53:38|20787.83
15:53:38|20783.31
15:53:40|20787.69
15:53:41|20787.7
15:53:42|20785.42
15:53:43|20785.42
15:53:43|20785.41
15:53:45|20783.36
15:53:45|20783.2
15:53:47|20782.99
15:53:47|20785.11
15:53:48|20785.12
15:53:50|20785.11
15:53:52|20789.73
15:53:52|20789.8
15:53:53|20789.81
15:53:54|20789.8
15:53:55|20789.8
15:53:57|20789.81
15:53:58|20789.81
15:53:59|20792.66
15:54:00|20793.6
15:54:01|20790.9
15:54:02|20790.91
15:54:03|20789.8
15:54:04|20788.55
15:54:04|20788.56
15:54:06|20788.56
15:54:07|20788.56
15:54:08|20788.56
15:54:09|20787.83
15:54:10|20785.
15:54:11|20780.33
15:54:11|20780.33
15:54:13|20780.32
15:54:14|20778.09
15:54:15|20777.86
15:54:16|20777.1
15:54:17|20775.07
15:54:19|20775.06
15:54:19|20775.06
15:54:20|20774.45
15:54:21|20773.92
15:54:22|20773.28
15:54:23|20773.17
15:54:24|20773.13
15:54:25|20773.13
15:54:27|20774.45
15:54:27|20774.45
15:54:29|20774.46
15:54:30|20774.45
15:54:31|20774.46
15:54:32|20774.45
15:54:33|20774.46
15:54:34|20774.45
15:54:34|20774.45
15:54:36|20774.45
15:54:38|20771.42
15:54:38|20770.19
15:54:39|20770.19
15:54:40|20770.18
15:54:41|20770.18
15:54:42|20770.18
15:54:43|20770.36
15:54:44|20771.46
15:54:45|20772.97
15:54:46|20772.97
15:54:47|20772.97
15:54:48|20777.36
15:54:49|20775.68
15:54:50|20775.67
15:54:51|20775.67
15:54:53|20775.67
15:54:54|20775.67
15:54:55|20775.68
15:54:55|20775.67
15:54:57|20775.67
15:54:58|20771.05
15:54:59|20770.2
15:55:00|20770.19
15:55:01|20770.19
15:55:02|20770.2
15:55:03|20771.05
15:55:04|20771.05
15:55:05|20771.97
15:55:06|20775.65
15:55:07|20775.66
15:55:08|20775.66
15:55:09|20775.66
15:55:10|20775.65
15:55:11|20775.65
15:55:12|20775.65
15:55:13|20775.01
15:55:14|20775.
15:55:15|20775.68
15:55:17|20777.36
15:55:17|20777.36
15:55:18|20777.36
15:55:20|20777.37
15:55:20|20782.76
15:55:21|20782.75
15:55:22|20782.75
15:55:23|20784.98
15:55:24|20784.97
15:55:25|20783.77
15:55:26|20783.4
15:55:27|20781.3
15:55:29|20781.3
15:55:29|20781.3
15:55:31|20781.3
15:55:31|20779.45
15:55:32|20779.45
15:55:34|20779.46
15:55:34|20779.46
15:55:36|20779.46
15:55:37|20779.45
15:55:37|20775.34
15:55:38|20774.66
15:55:39|20774.66
15:55:40|20774.49
15:55:41|20770.79
15:55:43|20765.68
15:55:44|20760.15
15:55:45|20762.88
15:55:46|20762.88
15:55:47|20762.87
15:55:48|20762.87
15:55:49|20760.6
15:55:50|20756.7
15:55:51|20753.01
15:55:52|20753.04
15:55:54|20750.
15:55:55|20750.01
15:55:56|20750.01
15:55:57|20750.
15:55:58|20750.01
15:55:59|20750.
15:56:00|20750.97
15:56:01|20750.97
15:56:03|20750.98
15:56:04|20750.97
15:56:04|20750.97
15:56:06|20750.97
15:56:07|20750.98
15:56:08|20750.97
15:56:08|20750.97
15:56:09|20750.97
15:56:10|20750.97
15:56:11|20754.
15:56:12|20754.01
15:56:14|20754.01
15:56:15|20754.
15:56:15|20754.
15:56:17|20767.32
15:56:18|20767.32
15:56:19|20766.53
15:56:20|20762.29
15:56:21|20760.97
15:56:22|20760.97
15:56:23|20760.97
15:56:24|20756.64
15:56:25|20754.
15:56:26|20750.32
15:56:27|20750.33
15:56:28|20750.32
15:56:29|20750.31
15:56:30|20750.31
15:56:31|20750.32
15:56:32|20750.32
15:56:33|20750.32
15:56:34|20750.32
15:56:35|20750.32
15:56:36|20748.89
15:56:37|20748.88
15:56:38|20748.88
15:56:39|20755.15
15:56:40|20750.98
15:56:41|20750.34
15:56:42|20747.91
15:56:43|20749.99
15:56:44|20749.99
15:56:45|20749.99
15:56:46|20749.99
15:56:47|20750.
15:56:48|20754.24
15:56:49|20754.24
15:56:50|20754.25
15:56:51|20754.24
15:56:52|20754.25
15:56:53|20754.25
15:56:55|20758.4
15:56:56|20758.39
15:56:58|20753.69
15:56:59|20753.69
15:57:00|20753.68
15:57:01|20753.69
15:57:02|20746.69
15:57:02|20746.69
15:57:03|20747.91
15:57:05|20750.49
15:57:05|20751.87
15:57:07|20755.71
15:57:08|20754.25
15:57:08|20750.97
15:57:09|20747.75
15:57:10|20747.76
15:57:12|20747.75
15:57:13|20747.76
15:57:14|20755.15
15:57:15|20756.91
15:57:16|20753.55
15:57:17|20752.77
15:57:18|20749.95
15:57:19|20749.93
15:57:20|20749.93
15:57:21|20749.93
15:57:22|20752.
15:57:23|20752.01
15:57:25|20752.
15:57:25|20752.
15:57:26|20752.01
15:57:28|20752.
15:57:28|20752.
15:57:29|20752.
15:57:30|20752.01
15:57:31|20752.
15:57:32|20752.01
15:57:33|20752.01
15:57:34|20752.01
15:57:35|20749.93
15:57:36|20749.93
15:57:37|20746.94
15:57:38|20746.93
15:57:39|20746.93
15:57:40|20746.93
15:57:41|20746.94
15:57:42|20746.94
15:57:43|20746.94
15:57:44|20746.94
15:57:45|20750.32
15:57:46|20749.25
15:57:47|20748.24
15:57:48|20746.7
15:57:49|20746.7
15:57:50|20746.7
15:57:51|20746.7
15:57:52|20746.69
15:57:53|20746.69
15:57:55|20746.71
15:57:56|20746.71
15:57:58|20746.7
15:57:58|20746.7
15:57:59|20746.72
15:58:00|20752.83
15:58:02|20752.83
15:58:02|20752.82
15:58:03|20752.82
15:58:05|20750.98
15:58:06|20750.97
15:58:07|20750.98
15:58:08|20750.98
15:58:09|20752.45
15:58:09|20752.45
15:58:11|20752.46
15:58:12|20750.25
15:58:13|20749.34
15:58:14|20747.87
15:58:15|20747.38
15:58:16|20747.38
15:58:17|20747.38
15:58:18|20747.38
15:58:19|20747.38
15:58:20|20747.38
15:58:21|20749.7
15:58:22|20749.69
15:58:23|20749.7
15:58:24|20749.7
15:58:25|20749.68
15:58:26|20749.66
15:58:28|20749.66
15:58:29|20746.76
15:58:29|20746.75
15:58:30|20746.76
15:58:32|20746.76
15:58:32|20747.6
15:58:33|20747.61
15:58:34|20747.77
15:58:35|20747.77
15:58:36|20753.75
15:58:37|20751.62
15:58:39|20751.62
15:58:39|20751.62
15:58:40|20754.
15:58:41|20756.19
15:58:42|20759.45
15:58:43|20762.67
15:58:45|20768.27
15:58:46|20768.13
15:58:47|20767.92
15:58:47|20765.7
15:58:49|20762.92
15:58:50|20760.49
15:58:50|20760.
15:58:51|20757.09
15:58:52|20756.79
15:58:53|20756.6
15:58:54|20756.6
15:58:56|20756.6
15:58:58|20756.61
15:58:59|20756.22
15:59:01|20753.21
15:59:01|20752.91
15:59:02|20749.62
15:59:03|20749.63
15:59:04|20752.04
15:59:06|20752.03
15:59:06|20751.68
15:59:07|20749.64
15:59:08|20749.64
15:59:09|20749.64
15:59:11|20752.03
15:59:12|20752.03
15:59:12|20747.61
15:59:14|20747.61
15:59:14|20747.61
15:59:16|20747.72
15:59:17|20747.72
15:59:17|20750.01
15:59:19|20750.7
15:59:19|20750.69
15:59:21|20750.69
15:59:22|20750.69
15:59:23|20750.7
15:59:24|20750.69
15:59:26|20754.86
15:59:26|20756.7
15:59:27|20756.7
15:59:29|20756.69
15:59:29|20756.7
15:59:30|20756.7
15:59:31|20760.19
15:59:32|20760.19
15:59:33|20760.19
15:59:35|20760.19
15:59:36|20760.2
15:59:36|20760.42
15:59:38|20760.43
15:59:39|20760.43
15:59:40|20760.42
15:59:41|20760.42
15:59:42|20760.2
15:59:43|20760.19
15:59:44|20758.89
15:59:45|20758.9
15:59:46|20758.9
15:59:47|20758.9
15:59:48|20758.9
15:59:49|20758.89
15:59:50|20758.9
15:59:51|20758.9
15:59:52|20758.9
15:59:53|20758.9
15:59:54|20758.89
15:59:55|20758.89
15:59:56|20758.9
15:59:58|20758.89
15:59:59|20754.73
16:00:01|20752.49
16:00:02|20752.48
16:00:03|20752.48
16:00:04|20752.49
16:00:06|20750.7
16:00:06|20751.66
16:00:07|20751.66
16:00:08|20751.66
16:00:09|20751.66
16:00:10|20751.66
16:00:11|20751.65
16:00:12|20751.65
16:00:13|20751.65
16:00:14|20751.66
16:00:15|20751.66
16:00:16|20749.01
16:00:17|20749.
16:00:18|20749.01
16:00:19|20749.01
16:00:20|20751.5
16:00:21|20751.56
16:00:22|20751.55
16:00:23|20754.71
16:00:24|20754.72
16:00:25|20754.72
16:00:26|20754.72
16:00:27|20754.72
16:00:28|20754.72
16:00:29|20757.78
16:00:30|20757.78
16:00:31|20757.79
16:00:32|20757.78
16:00:33|20757.79
16:00:34|20757.79
16:00:35|20755.31
16:00:36|20755.29
16:00:37|20755.3
16:00:38|20755.29
16:00:39|20754.72
16:00:40|20754.7
16:00:41|20754.7
16:00:42|20751.31
16:00:43|20750.7
16:00:44|20745.01
16:00:45|20745.01
16:00:46|20745.55
16:00:47|20747.25
16:00:48|20747.25
16:00:49|20747.25
16:00:50|20747.25
16:00:51|20747.24
16:00:52|20747.25
16:00:53|20747.24
16:00:54|20747.25
16:00:55|20745.57
16:00:56|20745.03
16:00:58|20744.41
16:01:00|20733.44
16:01:00|20735.44
16:01:02|20735.44
16:01:03|20738.8
16:01:04|20738.81
16:01:04|20738.81
16:01:06|20738.8
16:01:07|20738.8
16:01:08|20738.81
16:01:09|20738.81
16:01:09|20738.8
16:01:11|20738.8
16:01:12|20738.8
16:01:13|20738.8
16:01:14|20738.8
16:01:15|20737.09
16:01:16|20735.92
16:01:16|20735.92
16:01:19|20735.58
16:01:19|20735.58
16:01:20|20737.09
16:01:21|20737.69
16:01:22|20737.69
16:01:23|20737.69
16:01:24|20737.69
16:01:25|20737.69
16:01:26|20737.69
16:01:27|20737.69
16:01:28|20737.69
16:01:29|20737.17
16:01:30|20741.66
16:01:32|20741.66
16:01:32|20743.79
16:01:34|20745.03
16:01:35|20746.97
16:01:36|20746.97
16:01:37|20747.66
16:01:38|20748.03
16:01:39|20748.03
16:01:40|20748.03
16:01:41|20748.03
16:01:42|20746.18
16:01:43|20746.13
16:01:44|20745.45
16:01:44|20743.81
16:01:46|20743.8
16:01:46|20743.8
16:01:48|20743.8
16:01:49|20743.8
16:01:50|20743.77
16:01:50|20743.76
16:01:52|20743.77
16:01:53|20738.3
16:01:54|20738.3
16:01:54|20739.92
16:01:56|20739.91
16:01:57|20739.92
16:01:58|20739.92
16:01:59|20737.69
16:02:01|20736.43
16:02:02|20736.1
16:02:04|20730.07
16:02:05|20730.07
16:02:06|20730.06
16:02:07|20730.07
16:02:08|20730.
16:02:09|20727.51
16:02:10|20727.29
16:02:11|20725.
16:02:13|20722.99
16:02:14|20721.76
16:02:15|20721.76
16:02:16|20722.61
16:02:17|20722.61
16:02:18|20722.62
16:02:19|20722.61
16:02:20|20722.35
16:02:21|20722.35
16:02:22|20721.56
16:02:23|20721.31
16:02:24|20723.35
16:02:25|20723.36
16:02:26|20723.35
16:02:27|20723.35
16:02:28|20724.16
16:02:29|20724.14
16:02:30|20724.14
16:02:31|20727.
16:02:32|20727.
16:02:33|20727.69
16:02:34|20727.68
16:02:35|20724.18
16:02:36|20724.18
16:02:38|20724.18
16:02:38|20724.19
16:02:39|20721.04
16:02:40|20716.99
16:02:41|20717.
16:02:42|20716.99
16:02:43|20719.63
16:02:44|20719.63
16:02:45|20719.63
16:02:46|20719.64
16:02:47|20723.2
16:02:48|20723.2
16:02:49|20723.19
16:02:50|20723.19
16:02:51|20721.07
16:02:52|20720.56
16:02:53|20720.55
16:02:55|20720.55
16:02:55|20725.21
16:02:57|20728.93
16:02:58|20730.13
16:02:59|20733.08
16:03:00|20733.65
16:03:01|20734.13
16:03:02|20734.13
16:03:04|20738.01
16:03:04|20738.02
16:03:05|20738.77
16:03:06|20743.79
16:03:07|20747.09
16:03:08|20753.92
16:03:09|20756.67
16:03:10|20756.66
16:03:11|20757.77
16:03:12|20757.78
16:03:14|20762.56
16:03:15|20762.57
16:03:16|20762.56
16:03:17|20759.19
16:03:18|20759.17
16:03:19|20758.63
16:03:20|20760.8
16:03:22|20760.8
16:03:22|20760.8
16:03:23|20760.81
16:03:24|20760.81
16:03:25|20759.27
16:03:27|20758.61
16:03:28|20759.28
16:03:28|20762.25
16:03:30|20762.25
16:03:31|20759.28
16:03:32|20759.27
16:03:33|20759.27
16:03:33|20758.39
16:03:35|20756.27
16:03:36|20756.27
16:03:37|20756.27
16:03:38|20756.27
16:03:39|20756.26
16:03:40|20756.27
16:03:41|20757.34
16:03:43|20757.33
16:03:43|20757.33
16:03:44|20757.34
16:03:45|20757.33
16:03:46|20755.46
16:03:47|20754.92
16:03:48|20757.55
16:03:49|20754.92
16:03:50|20754.92
16:03:51|20751.18
16:03:52|20748.46
16:03:53|20746.28
16:03:54|20746.29
16:03:55|20746.29
16:03:56|20746.29
16:03:57|20746.29
16:03:58|20746.28
16:03:59|20748.38
16:04:01|20746.64
16:04:02|20746.3
16:04:03|20746.29
16:04:04|20746.3
16:04:04|20746.29
16:04:05|20746.29
16:04:07|20746.3
16:04:08|20746.29
16:04:10|20746.3
16:04:11|20746.3
16:04:11|20746.29
16:04:12|20746.29
16:04:13|20742.15
16:04:15|20742.14
16:04:16|20734.59
16:04:17|20731.77
16:04:18|20728.43
16:04:19|20728.42
16:04:20|20726.16
16:04:20|20723.21
16:04:21|20723.2
16:04:22|20718.36
16:04:24|20714.28
16:04:25|20717.
16:04:26|20720.04
16:04:26|20720.04
16:04:28|20716.53
16:04:29|20716.54
16:04:30|20719.58
16:04:31|20721.22
16:04:32|20722.67
16:04:33|20722.81
16:04:34|20722.81
16:04:35|20722.81
16:04:36|20722.81
16:04:37|20722.72
16:04:38|20722.73
16:04:39|20723.12
16:04:40|20723.11
16:04:41|20723.11
16:04:42|20723.11
16:04:43|20723.11
16:04:43|20723.11
16:04:44|20723.12
16:04:46|20723.11
16:04:46|20727.11
16:04:48|20727.1
16:04:49|20725.19
16:04:49|20725.19
16:04:51|20725.19
16:04:52|20725.19
16:04:53|20728.45
16:04:54|20730.38
16:04:55|20733.86
16:04:56|20734.49
16:04:57|20737.99
16:04:58|20742.17
16:04:59|20743.
16:05:00|20744.48
16:05:01|20744.47
16:05:02|20739.97
16:05:03|20738.82
16:05:04|20735.98
16:05:05|20731.12
16:05:07|20731.12
16:05:08|20731.13
16:05:09|20731.13
16:05:10|20735.28
16:05:10|20738.37
16:05:12|20738.75
16:05:13|20740.21
16:05:14|20740.45
16:05:14|20740.45
16:05:16|20736.31
16:05:17|20736.31
16:05:18|20736.31
16:05:19|20734.51
16:05:19|20734.5
16:05:21|20734.5
16:05:21|20734.5
16:05:23|20734.51
16:05:24|20735.35
16:05:25|20738.34
16:05:27|20738.34
16:05:27|20738.34
16:05:28|20738.35
16:05:29|20736.87
16:05:30|20734.52
16:05:31|20734.51
16:05:32|20734.52
16:05:33|20736.49
16:05:34|20736.87
16:05:35|20734.54
16:05:36|20733.42
16:05:37|20731.12
16:05:38|20731.13
16:05:39|20731.12
16:05:40|20731.12
16:05:41|20731.18
16:05:42|20734.12
16:05:43|20734.12
16:05:44|20734.12
16:05:46|20732.23
16:05:47|20731.79
16:05:48|20731.79
16:05:49|20731.79
16:05:50|20731.13
16:05:51|20731.13
16:05:52|20731.1
16:05:53|20730.24
16:05:54|20727.6
16:05:55|20727.6
16:05:56|20727.6
16:05:57|20727.59
16:05:58|20731.78
16:05:59|20731.79
16:06:00|20731.79
16:06:01|20731.79
16:06:02|20731.78
16:06:03|20731.79
16:06:05|20723.21
16:06:06|20723.21
16:06:07|20722.07
16:06:08|20722.08
16:06:09|20722.08
16:06:10|20726.85
16:06:10|20728.05
16:06:11|20722.52
16:06:13|20722.52
16:06:13|20722.52
16:06:15|20722.52
16:06:16|20722.52
16:06:17|20724.62
16:06:18|20725.93
16:06:19|20724.09
16:06:20|20724.09
16:06:21|20723.65
16:06:22|20722.53
16:06:23|20722.53
16:06:24|20722.53
16:06:25|20722.52
16:06:26|20722.52
16:06:27|20722.53
16:06:28|20722.53
16:06:29|20722.53
16:06:30|20723.65
16:06:31|20724.29
16:06:32|20724.29
16:06:33|20724.29
16:06:35|20727.03
16:06:36|20727.02
16:06:36|20727.02
16:06:38|20727.03
16:06:38|20727.03
16:06:40|20727.07
16:06:41|20727.06
16:06:42|20727.06
16:06:43|20727.43
16:06:44|20728.05
16:06:45|20728.05
16:06:46|20722.86
16:06:47|20722.85
16:06:48|20722.86
16:06:49|20722.86
16:06:50|20719.75
16:06:51|20722.54
16:06:52|20722.54
16:06:53|20722.54
16:06:54|20722.54
16:06:56|20722.54
16:06:56|20722.54
16:06:57|20722.78
16:06:58|20726.14
16:06:59|20726.13
16:07:00|20728.3
16:07:01|20731.33
16:07:02|20734.11
16:07:04|20734.12
16:07:04|20733.12
16:07:06|20733.12
16:07:07|20733.11
16:07:08|20733.12
16:07:09|20733.12
16:07:10|20734.12
16:07:11|20734.12
16:07:13|20736.14
16:07:13|20736.2
16:07:15|20736.22
16:07:16|20736.22
16:07:17|20736.22
16:07:18|20736.22
16:07:19|20735.33
16:07:20|20734.32
16:07:21|20734.32
16:07:22|20734.32
16:07:23|20730.16
16:07:24|20729.93
16:07:25|20729.4
16:07:26|20729.21
16:07:27|20728.65
16:07:28|20728.65
16:07:29|20726.83
16:07:30|20726.84
16:07:31|20727.33
16:07:32|20728.65
16:07:33|20730.17
16:07:34|20730.65
16:07:35|20730.64
16:07:36|20730.64
16:07:37|20730.65
16:07:38|20730.65
16:07:39|20730.65
16:07:40|20730.65
16:07:41|20730.64
16:07:42|20730.64
16:07:43|20730.65
16:07:44|20730.64
16:07:45|20730.64
16:07:46|20733.53
16:07:47|20733.53
16:07:48|20733.54
16:07:49|20733.53
16:07:50|20733.53
16:07:51|20732.03
16:07:52|20732.04
16:07:53|20731.99
16:07:54|20731.99
16:07:55|20732.
16:07:56|20732.02
16:07:57|20732.03
16:07:58|20732.04
16:07:59|20732.03
16:08:00|20732.04
16:08:01|20731.22
16:08:02|20731.21
16:08:04|20730.79
16:08:05|20730.79
16:08:07|20730.64
16:08:07|20730.64
16:08:08|20730.64
16:08:09|20730.65
16:08:11|20730.65
16:08:12|20734.8
16:08:13|20732.98
16:08:15|20732.98
16:08:15|20732.99
16:08:16|20732.98
16:08:17|20732.98
16:08:18|20732.99
16:08:19|20732.99
16:08:20|20732.99
16:08:21|20732.99
16:08:22|20732.99
16:08:23|20732.99
16:08:24|20732.99
16:08:26|20732.99
16:08:27|20732.99
16:08:28|20732.99
16:08:29|20732.99
16:08:29|20732.98
16:08:30|20732.98
16:08:31|20731.34
16:08:32|20727.32
16:08:34|20727.26
16:08:35|20724.16
16:08:35|20723.43
16:08:36|20722.57
16:08:38|20722.43
16:08:38|20722.31
16:08:39|20715.89
16:08:40|20718.32
16:08:41|20718.31
16:08:42|20718.31
16:08:44|20718.32
16:08:45|20718.32
16:08:45|20718.32
16:08:46|20718.33
16:08:47|20719.41
16:08:48|20719.42
16:08:49|20719.41
16:08:50|20719.42
16:08:51|20719.42
16:08:52|20719.42
16:08:54|20719.42
16:08:55|20719.42
16:08:55|20719.41
16:08:56|20719.41
16:08:57|20719.41
16:08:58|20719.41
16:08:59|20719.42
16:09:00|20719.42
16:09:01|20723.42
16:09:02|20723.43
16:09:03|20723.42
16:09:04|20723.42
16:09:06|20719.41
16:09:07|20719.41
16:09:08|20719.22
16:09:09|20719.22
16:09:10|20719.21
16:09:11|20719.21
16:09:12|20719.22
16:09:13|20719.22
16:09:14|20719.21
16:09:15|20719.21
16:09:16|20719.22
16:09:17|20719.21
16:09:18|20717.08
16:09:19|20717.08
16:09:20|20716.09
16:09:21|20716.64
16:09:22|20716.65
16:09:23|20716.65
16:09:24|20716.64
16:09:25|20712.5
16:09:26|20709.01
16:09:27|20705.01
16:09:28|20708.08
16:09:29|20707.7
16:09:30|20707.7
16:09:31|20707.71
16:09:32|20707.7
16:09:33|20709.05
16:09:34|20709.05
16:09:35|20709.05
16:09:36|20709.04
16:09:37|20709.04
16:09:38|20709.05
16:09:40|20709.04
16:09:40|20710.07
16:09:41|20710.07
16:09:42|20712.56
16:09:43|20712.56
16:09:44|20712.57
16:09:45|20710.08
16:09:46|20710.08
16:09:47|20710.08
16:09:48|20710.08
16:09:49|20710.08
16:09:50|20710.07
16:09:51|20708.01
16:09:52|20708.01
16:09:53|20708.
16:09:54|20708.01
16:09:55|20708.01
16:09:56|20708.01
16:09:57|20708.01
16:09:58|20708.01
16:09:59|20708.8
16:10:00|20708.8
16:10:01|20708.79
16:10:02|20708.8
16:10:03|20706.01
16:10:04|20706.
16:10:05|20706.01
16:10:07|20702.83
16:10:08|20702.82
16:10:09|20702.82
16:10:10|20702.83
16:10:11|20705.6
16:10:12|20710.07
16:10:13|20710.08
16:10:14|20710.08
16:10:15|20708.12
16:10:16|20708.11
16:10:17|20708.11
16:10:18|20708.12
16:10:19|20707.22
16:10:20|20707.3
16:10:21|20708.24
16:10:22|20708.24
16:10:23|20708.23
16:10:25|20708.24
16:10:26|20708.24
16:10:27|20708.23
16:10:27|20708.24
16:10:28|20708.23
16:10:30|20708.23
16:10:30|20708.23
16:10:32|20708.24
16:10:32|20708.79
16:10:33|20708.79
16:10:35|20708.79
16:10:36|20712.54
16:10:37|20713.25
16:10:37|20715.81
16:10:39|20715.8
16:10:39|20715.81
16:10:40|20715.8
16:10:42|20715.8
16:10:42|20715.81
16:10:43|20715.81
16:10:45|20716.65
16:10:45|20718.88
16:10:47|20719.22
16:10:48|20719.22
16:10:48|20719.22
16:10:49|20719.25
16:10:50|20719.25
16:10:52|20716.
16:10:52|20716.01
16:10:53|20716.66
16:10:54|20715.82
16:10:55|20715.81
16:10:56|20715.82
16:10:57|20715.81
16:10:58|20715.82
16:10:59|20715.82
16:11:00|20715.81
16:11:01|20715.82
16:11:02|20715.82
16:11:04|20715.82
16:11:06|20715.78
16:11:06|20715.7
16:11:07|20709.08
16:11:09|20709.74
16:11:10|20709.74
16:11:11|20709.74
16:11:13|20709.74
16:11:14|20711.19
16:11:15|20711.18
16:11:17|20710.
16:11:17|20709.75
16:11:18|20708.25
16:11:19|20708.25
16:11:20|20708.25
16:11:22|20708.24
16:11:22|20705.
16:11:24|20702.83
16:11:25|20702.82
16:11:25|20704.39
16:11:26|20707.73
16:11:28|20707.72
16:11:28|20707.73
16:11:30|20707.72
16:11:31|20707.73
16:11:32|20707.73
16:11:32|20707.73
16:11:34|20707.73
16:11:35|20707.73
16:11:36|20702.91
16:11:37|20703.07
16:11:38|20705.38
16:11:39|20705.37
16:11:40|20705.38
16:11:41|20705.38
16:11:42|20705.38
16:11:43|20705.38
16:11:43|20705.38
16:11:45|20705.63
16:11:45|20708.75
16:11:46|20708.74
16:11:48|20708.74
16:11:49|20708.74
16:11:49|20708.74
16:11:51|20710.87
16:11:52|20713.48
16:11:53|20713.48
16:11:54|20713.48
16:11:54|20713.47
16:11:56|20714.
16:11:57|20714.33
16:11:58|20715.26
16:11:59|20713.39
16:12:00|20711.68
16:12:01|20713.25
16:12:02|20720.27
16:12:03|20720.27
16:12:04|20720.27
16:12:05|20720.27
16:12:05|20720.27
16:12:07|20720.26
16:12:07|20721.25
16:12:10|20726.
16:12:11|20729.45
16:12:12|20731.42
16:12:14|20732.8
16:12:14|20730.26
16:12:15|20729.18
16:12:16|20726.83
16:12:17|20726.84
16:12:18|20726.84
16:12:19|20726.84
16:12:20|20720.63
16:12:21|20720.06
16:12:22|20720.06
16:12:23|20719.25
16:12:24|20719.26
16:12:25|20720.07
16:12:26|20723.43
16:12:27|20723.42
16:12:29|20723.42
16:12:30|20723.43
16:12:31|20723.42
16:12:32|20723.4
16:12:33|20723.38
16:12:34|20720.85
16:12:35|20720.86
16:12:36|20720.05
16:12:37|20720.06
16:12:38|20720.06
16:12:39|20720.06
16:12:40|20722.8
16:12:41|20716.71
16:12:42|20716.71
16:12:43|20716.72
16:12:44|20716.72
16:12:45|20716.72
16:12:46|20719.29
16:12:47|20719.85
16:12:48|20719.84
16:12:49|20719.84
16:12:50|20719.84
16:12:51|20719.84
16:12:51|20719.84
16:12:53|20719.84
16:12:54|20719.84
16:12:55|20717.13
16:12:56|20715.01
16:12:58|20715.01
16:12:58|20713.47
16:12:59|20713.25
16:13:00|20713.26
16:13:01|20713.25
16:13:02|20713.25
16:13:03|20717.18
16:13:04|20717.97
16:13:05|20717.97
16:13:06|20717.97
16:13:07|20717.98
16:13:08|20719.99
16:13:09|20722.04
16:13:10|20722.04
16:13:12|20722.99
16:13:13|20723.
16:13:14|20720.99
16:13:15|20720.99
16:13:16|20720.99
16:13:17|20720.99
16:13:19|20721.
16:13:19|20719.72
16:13:20|20716.84
16:13:21|20716.84
16:13:22|20715.13
16:13:23|20715.13
16:13:24|20715.02
16:13:25|20713.26
16:13:26|20713.26
16:13:27|20713.25
16:13:28|20709.7
16:13:30|20709.69
16:13:31|20713.21
16:13:31|20713.22
16:13:33|20713.25
16:13:34|20716.13
16:13:35|20716.13
16:13:36|20716.13
16:13:37|20717.55
16:13:38|20717.55
16:13:39|20717.56
16:13:40|20716.13
16:13:41|20716.13
16:13:42|20711.8
16:13:43|20711.79
16:13:44|20711.8
16:13:45|20711.8
16:13:46|20711.8
16:13:47|20711.8
16:13:48|20714.9
16:13:49|20714.91
16:13:50|20714.9
16:13:51|20714.91
16:13:52|20714.91
16:13:53|20714.9
16:13:54|20712.08
16:13:55|20712.08
16:13:56|20712.07
16:13:57|20712.08
16:13:58|20712.07
16:13:59|20712.08
16:14:00|20713.42
16:14:01|20714.88
16:14:02|20714.88
16:14:03|20714.89
16:14:04|20712.1
16:14:05|20712.1
16:14:07|20712.11
16:14:07|20714.79
16:14:08|20716.13
16:14:09|20716.13
16:14:11|20714.89
16:14:13|20714.9
16:14:14|20714.9
16:14:15|20714.89
16:14:16|20714.89
16:14:17|20714.89
16:14:18|20714.89
16:14:19|20718.78
16:14:20|20718.78
16:14:21|20718.77
16:14:22|20718.78
16:14:23|20722.08
16:14:24|20723.19
16:14:25|20723.19
16:14:27|20723.19
16:14:28|20723.18
16:14:28|20723.15
16:14:29|20721.28
16:14:30|20721.29
16:14:31|20721.29
16:14:33|20721.29
16:14:33|20721.29
16:14:35|20721.29
16:14:36|20721.29
16:14:36|20721.29
16:14:38|20721.29
16:14:38|20721.29
16:14:39|20719.22
16:14:40|20717.26
16:14:42|20717.26
16:14:43|20717.26
16:14:44|20717.26
16:14:45|20717.26
16:14:45|20717.25
16:14:47|20717.25
16:14:48|20717.25
16:14:49|20717.26
16:14:50|20717.25
16:14:51|20717.26
16:14:52|20717.26
16:14:53|20717.26
16:14:54|20717.25
16:14:55|20713.11
16:14:56|20712.61
16:14:57|20712.61
16:14:58|20711.72
16:14:59|20709.85
16:15:00|20706.8
16:15:01|20704.6
16:15:02|20704.6
16:15:03|20702.62
16:15:04|20702.61
16:15:05|20702.62
16:15:06|20702.5
16:15:07|20702.47
16:15:08|20703.77
16:15:09|20704.35
16:15:10|20704.34
16:15:11|20703.31
16:15:13|20703.3
16:15:14|20703.3
16:15:16|20706.87
16:15:17|20706.87
16:15:18|20706.46
16:15:19|20706.45
16:15:20|20706.45
16:15:21|20706.45
16:15:22|20706.86
16:15:23|20708.3
16:15:24|20705.51
16:15:25|20703.37
16:15:26|20702.47
16:15:27|20702.01
16:15:28|20703.23
16:15:29|20703.22
16:15:30|20703.23
16:15:31|20703.23
16:15:32|20703.23
16:15:33|20703.23
16:15:34|20703.23
16:15:35|20703.23
16:15:36|20703.22
16:15:37|20703.23
16:15:38|20703.23
16:15:39|20700.01
16:15:40|20700.01
16:15:41|20700.01
16:15:42|20700.
16:15:43|20700.
16:15:44|20695.24
16:15:45|20694.52
16:15:46|20689.42
16:15:47|20689.42
16:15:48|20689.41
16:15:49|20689.41
16:15:50|20689.4
16:15:51|20689.02
16:15:52|20689.02
16:15:53|20689.02
16:15:54|20689.02
16:15:55|20688.
16:15:56|20683.2
16:15:57|20684.83
16:15:58|20685.85
16:15:59|20688.23
16:16:00|20688.81
16:16:01|20688.91
16:16:02|20688.9
16:16:03|20688.9
16:16:04|20693.2
16:16:05|20691.84
16:16:06|20691.85
16:16:07|20694.47
16:16:08|20696.45
16:16:09|20697.66
16:16:10|20698.27
16:16:11|20701.17
16:16:12|20701.35
16:16:14|20705.18
16:16:15|20708.3
16:16:17|20710.58
16:16:17|20710.27
16:16:18|20709.9
16:16:19|20705.76
16:16:20|20702.67
16:16:21|20700.55
16:16:22|20700.56
16:16:23|20700.56
16:16:24|20700.55
16:16:25|20700.55
16:16:26|20700.55
16:16:27|20700.65
16:16:28|20701.38
16:16:29|20701.38
16:16:30|20704.03
16:16:31|20706.55
16:16:32|20703.99
16:16:33|20700.66
16:16:34|20700.66
16:16:35|20700.65
16:16:36|20700.65
16:16:37|20700.68
16:16:38|20703.05
16:16:39|20709.51
16:16:40|20709.51
16:16:41|20709.51
16:16:42|20709.51
16:16:43|20709.5
16:16:44|20709.5
16:16:45|20707.38
16:16:46|20705.89
16:16:47|20705.9
16:16:48|20706.45
16:16:49|20706.45
16:16:50|20700.56
16:16:51|20700.
16:16:52|20700.
16:16:53|20700.
16:16:54|20700.01
16:16:55|20700.01
16:16:56|20700.
16:16:57|20700.
16:16:58|20704.04
16:16:59|20704.04
16:17:00|20699.89
16:17:01|20699.86
16:17:02|20699.85
16:17:04|20703.92
16:17:05|20703.92
16:17:05|20701.99
16:17:06|20700.51
16:17:07|20700.39
16:17:09|20700.01
16:17:10|20694.04
16:17:11|20693.7
16:17:13|20693.71
16:17:14|20695.87
16:17:15|20694.07
16:17:17|20692.59
16:17:18|20690.54
16:17:20|20689.95
16:17:21|20691.51
16:17:22|20691.5
16:17:22|20691.32
16:17:24|20691.32
16:17:25|20691.33
16:17:25|20691.33
16:17:26|20695.29
16:17:28|20695.28
16:17:28|20695.28
16:17:29|20695.28
16:17:30|20695.29
16:17:32|20698.15
16:17:33|20698.73
16:17:34|20698.73
16:17:35|20698.74
16:17:35|20698.74
16:17:37|20698.73
16:17:37|20698.73
16:17:39|20698.73
16:17:39|20698.73
16:17:41|20699.69
16:17:41|20700.39
16:17:42|20700.39
16:17:43|20700.39
16:17:44|20702.23
16:17:46|20705.3
16:17:47|20705.3
16:17:48|20705.91
16:17:49|20706.44
16:17:49|20706.43
16:17:50|20706.43
16:17:52|20705.6
16:17:52|20705.6
16:17:54|20707.38
16:17:55|20707.38
16:17:56|20707.73
16:17:57|20707.73
16:17:58|20707.72
16:17:58|20707.72
16:18:00|20707.73
16:18:00|20707.73
16:18:01|20705.6
16:18:02|20702.94
16:18:03|20702.94
16:18:05|20702.94
16:18:05|20702.93
16:18:07|20702.94
16:18:07|20702.94
16:18:09|20702.93
16:18:10|20702.94
16:18:10|20702.94
16:18:11|20702.94
16:18:12|20697.75
16:18:14|20697.76
16:18:15|20698.73
16:18:16|20698.73
16:18:18|20698.72
16:18:19|20698.82
16:18:20|20700.37
16:18:21|20698.72
16:18:22|20698.73
16:18:22|20698.73
16:18:24|20698.72
16:18:25|20698.73
16:18:26|20702.94
16:18:27|20703.05
16:18:28|20704.06
16:18:29|20704.06
16:18:30|20704.75
16:18:31|20705.4
16:18:33|20707.71
16:18:33|20707.71
16:18:34|20708.14
16:18:35|20708.15
16:18:36|20711.76
16:18:37|20712.61
16:18:38|20716.6
16:18:39|20717.06
16:18:40|20717.23
16:18:41|20717.24
16:18:42|20717.24
16:18:43|20717.23
16:18:44|20717.24
16:18:45|20717.23
16:18:46|20717.23
16:18:47|20717.23
16:18:48|20717.23
16:18:49|20717.24
16:18:51|20717.23
16:18:51|20721.
16:18:53|20721.29
16:18:53|20721.84
16:18:55|20721.85
16:18:55|20719.86
16:18:57|20719.87
16:18:58|20719.87
16:18:59|20719.87
16:18:59|20719.87
16:19:00|20721.77
16:19:01|20721.77
16:19:03|20721.77
16:19:03|20725.71
16:19:04|20727.99
16:19:06|20727.99
16:19:06|20727.98
16:19:07|20727.99
16:19:08|20726.33
16:19:09|20721.31
16:19:10|20720.17
16:19:11|20720.05
16:19:12|20719.88
16:19:13|20719.87
16:19:14|20719.88
16:19:16|20719.88
16:19:17|20719.88
16:19:18|20719.88
16:19:19|20719.88
16:19:20|20720.18
16:19:21|20720.9
16:19:22|20720.9
16:19:24|20717.5
16:19:25|20717.25
16:19:25|20717.25
16:19:27|20717.25
16:19:27|20717.25
16:19:29|20717.25
16:19:29|20717.25
16:19:31|20717.25
16:19:32|20717.24
16:19:33|20717.25
16:19:34|20717.25
16:19:35|20717.25
16:19:36|20718.3
16:19:37|20718.29
16:19:38|20718.29
16:19:39|20718.95
16:19:40|20718.95
16:19:41|20718.95
16:19:42|20718.95
16:19:43|20718.95
16:19:44|20718.95
16:19:45|20718.95
16:19:46|20719.98
16:19:47|20724.13
16:19:48|20724.13
16:19:49|20724.13
16:19:49|20724.13
16:19:51|20724.13
16:19:52|20724.13
16:19:53|20724.13
16:19:53|20724.12
16:19:55|20724.13
16:19:56|20724.12
16:19:57|20724.17
16:19:58|20724.17
16:19:59|20724.16
16:20:01|20723.23
16:20:02|20723.24
16:20:03|20723.24
16:20:05|20723.24
16:20:05|20723.24
16:20:06|20723.23
16:20:07|20723.23
16:20:08|20723.24
16:20:09|20723.24
16:20:10|20723.24
16:20:11|20723.24
16:20:12|20723.24
16:20:13|20723.24
16:20:14|20723.24
16:20:15|20723.23
16:20:17|20723.24
16:20:18|20723.24
16:20:20|20723.24
16:20:21|20723.24
16:20:22|20723.24
16:20:23|20716.09
16:20:24|20711.17
16:20:25|20705.28
16:20:26|20705.28
16:20:27|20704.06
16:20:28|20704.01
16:20:29|20704.
16:20:30|20704.
16:20:31|20704.01
16:20:31|20704.
16:20:33|20702.13
16:20:34|20702.13
16:20:35|20704.07
16:20:35|20706.28
16:20:36|20706.27
16:20:38|20702.47
16:20:39|20698.88
16:20:40|20698.74
16:20:41|20698.73
16:20:42|20698.73
16:20:42|20698.74
16:20:44|20698.73
16:20:45|20698.73
16:20:46|20698.73
16:20:47|20699.27
16:20:47|20699.27
16:20:49|20703.11
16:20:49|20703.11
16:20:51|20703.11
16:20:52|20703.11
16:20:53|20703.11
16:20:54|20703.11
16:20:55|20703.1
16:20:56|20703.1
16:20:57|20703.1
16:20:57|20703.11
16:20:59|20703.11
16:20:59|20703.09
16:21:01|20703.09
16:21:02|20703.08
16:21:03|20703.09
16:21:04|20703.09
16:21:05|20703.09
16:21:05|20703.08
16:21:07|20702.4
16:21:07|20705.28
16:21:09|20705.63
16:21:09|20705.65
16:21:11|20705.65
16:21:12|20707.84
16:21:13|20708.99
16:21:14|20708.98
16:21:15|20708.98
16:21:16|20708.98
16:21:17|20708.98
16:21:19|20702.62
16:21:20|20702.61
16:21:21|20702.61
16:21:22|20702.52
16:21:23|20702.53
16:21:25|20702.4
16:21:25|20702.4
16:21:26|20702.4
16:21:27|20702.4
16:21:28|20702.4
16:21:29|20702.4
16:21:31|20702.41
16:21:32|20702.41
16:21:33|20702.41
16:21:34|20702.4
16:21:35|20702.41
16:21:35|20702.41
16:21:37|20702.41
16:21:38|20705.59
16:21:39|20706.45
16:21:39|20706.69
16:21:41|20704.33
16:21:42|20704.33
16:21:42|20704.33
16:21:44|20704.32
16:21:44|20704.33
16:21:46|20702.2
16:21:46|20701.32
16:21:48|20701.31
16:21:49|20701.31
16:21:50|20701.32
16:21:50|20701.32
16:21:52|20701.31
16:21:53|20701.32
16:21:54|20702.41
16:21:55|20702.41
16:21:56|20702.41
16:21:56|20702.4
16:21:58|20702.4
16:21:58|20702.41
16:22:00|20702.4
16:22:01|20702.4
16:22:02|20702.41
16:22:03|20702.41
16:22:04|20702.4
16:22:05|20702.41
16:22:06|20701.36
16:22:06|20701.36
16:22:08|20701.36
16:22:09|20700.41
16:22:10|20700.4
16:22:11|20700.4
16:22:12|20700.41
16:22:13|20700.41
16:22:14|20700.41
16:22:14|20698.74
16:22:16|20698.75
16:22:17|20698.75
16:22:18|20698.75
16:22:20|20702.4
16:22:21|20704.32
16:22:23|20704.32
16:22:23|20704.33
16:22:24|20704.33
16:22:25|20704.32
16:22:26|20704.33
16:22:27|20704.33
16:22:28|20705.59
16:22:29|20709.01
16:22:30|20709.02
16:22:31|20709.57
16:22:32|20709.56
16:22:33|20709.56
16:22:34|20709.56
16:22:35|20709.57
16:22:36|20709.56
16:22:37|20709.75
16:22:38|20709.85
16:22:39|20710.58
16:22:40|20710.7
16:22:41|20711.02
16:22:42|20711.02
16:22:43|20714.41
16:22:44|20714.41
16:22:45|20714.41
16:22:46|20714.4
16:22:47|20714.4
16:22:48|20714.4
16:22:49|20714.4
16:22:50|20714.41
16:22:52|20714.4
16:22:53|20712.61
16:22:54|20711.56
16:22:55|20709.21
16:22:56|20707.29
16:22:57|20707.29
16:22:58|20707.28
16:22:59|20707.28
16:23:00|20707.29
16:23:01|20707.28
16:23:02|20707.28
16:23:03|20711.44
16:23:04|20711.43
16:23:04|20708.29
16:23:06|20710.57
16:23:07|20720.
16:23:08|20722.4
16:23:09|20722.41
16:23:10|20722.4
16:23:10|20722.41
16:23:12|20722.41
16:23:13|20722.4
16:23:14|20722.4
16:23:15|20722.41
16:23:16|20722.41
16:23:17|20722.41
16:23:18|20725.53
16:23:19|20725.53
16:23:21|20725.54
16:23:22|20725.53
16:23:23|20725.54
16:23:24|20725.53
16:23:25|20725.54
16:23:26|20721.88
16:23:28|20721.88
16:23:28|20721.87
16:23:29|20721.88
16:23:30|20721.88
16:23:32|20721.88
16:23:33|20721.88
16:23:34|20721.87
16:23:34|20721.87
16:23:36|20721.88
16:23:37|20721.87
16:23:38|20721.87
16:23:39|20721.87
16:23:41|20718.99
16:23:41|20718.96
16:23:42|20718.97
16:23:43|20718.97
16:23:44|20718.96
16:23:45|20718.96
16:23:46|20716.13
16:23:47|20716.1
16:23:48|20715.08
16:23:49|20715.09
16:23:50|20715.09
16:23:51|20715.08
16:23:52|20715.09
16:23:53|20718.96
16:23:54|20717.24
16:23:55|20717.24
16:23:56|20717.25
16:23:57|20717.24
16:23:58|20717.24
16:23:59|20717.24
16:24:00|20715.64
16:24:02|20715.02
16:24:03|20715.03
16:24:04|20715.01
16:24:05|20714.98
16:24:05|20713.99
16:24:07|20713.99
16:24:08|20714.
16:24:09|20713.98
16:24:09|20713.98
16:24:11|20713.99
16:24:12|20710.59
16:24:13|20710.59
16:24:14|20707.3
16:24:15|20707.3
16:24:16|20707.3
16:24:17|20708.34
16:24:18|20708.95
16:24:19|20710.56
16:24:19|20710.56
16:24:22|20713.22
16:24:22|20713.22
16:24:24|20713.22
16:24:24|20713.23
16:24:26|20713.22
16:24:27|20713.23
16:24:28|20713.23
16:24:28|20713.23
16:24:30|20713.23
16:24:31|20713.23
16:24:32|20713.23
16:24:33|20710.71
16:24:34|20710.72
16:24:35|20710.72
16:24:36|20710.71
16:24:37|20710.71
16:24:39|20710.71
16:24:40|20710.71
16:24:40|20708.34
16:24:41|20704.23
16:24:43|20701.55
16:24:43|20701.55
16:24:44|20701.55
16:24:45|20701.55
16:24:46|20701.55
16:24:47|20701.54
16:24:49|20701.54
16:24:50|20700.51
16:24:50|20700.5
16:24:51|20697.57
16:24:53|20696.72
16:24:53|20694.84
16:24:55|20680.01
16:24:56|20679.3
16:24:56|20678.57
16:24:57|20676.33
16:24:58|20667.63
16:25:00|20667.63
16:25:01|20667.18
16:25:01|20672.86
16:25:03|20672.25
16:25:03|20671.41
16:25:05|20673.63
16:25:05|20676.93
16:25:07|20676.
16:25:07|20671.24
16:25:08|20670.76
16:25:09|20670.08
16:25:10|20671.24
16:25:11|20672.05
16:25:13|20672.04
16:25:13|20673.63
16:25:14|20673.11
16:25:15|20673.1
16:25:16|20673.1
16:25:17|20673.11
16:25:18|20673.11
16:25:19|20673.1
16:25:20|20681.71
16:25:22|20681.72
16:25:23|20681.72
16:25:25|20684.45
16:25:25|20683.34
16:25:26|20679.97
16:25:27|20678.65
16:25:28|20678.65
16:25:29|20682.79
16:25:30|20682.8
16:25:31|20682.79
16:25:32|20682.8
16:25:33|20682.79
16:25:34|20681.87
16:25:36|20678.7
16:25:37|20680.55
16:25:38|20680.55
16:25:39|20680.56
16:25:41|20682.78
16:25:42|20688.8
16:25:42|20688.8
16:25:43|20686.17
16:25:44|20684.91
16:25:45|20684.1
16:25:46|20684.09
16:25:47|20685.46
16:25:48|20686.
16:25:49|20686.
16:25:50|20686.01
16:25:51|20688.12
16:25:52|20690.89
16:25:53|20690.88
16:25:54|20691.73
16:25:55|20691.74
16:25:56|20691.73
16:25:57|20688.55
16:25:58|20691.73
16:25:59|20691.73
16:26:00|20690.06
16:26:01|20687.83
16:26:02|20687.83
16:26:03|20687.82
16:26:04|20691.73
16:26:05|20691.73
16:26:06|20694.55
16:26:07|20694.54
16:26:08|20695.94
16:26:09|20697.5
16:26:10|20698.41
16:26:11|20701.54
16:26:12|20701.53
16:26:13|20701.53
16:26:14|20711.18
16:26:15|20711.19
16:26:16|20711.43
16:26:18|20711.43
16:26:19|20711.43
16:26:19|20711.43
16:26:20|20711.63
16:26:22|20718.96
16:26:23|20719.62
16:26:25|20719.63
16:26:26|20718.92
16:26:27|20718.76
16:26:28|20718.76
16:26:30|20718.75
16:26:31|20717.96
16:26:33|20717.96
16:26:33|20718.75
16:26:35|20718.76
16:26:36|20716.03
16:26:37|20716.02
16:26:38|20716.01
16:26:39|20716.02
16:26:40|20716.02
16:26:42|20717.4
16:26:42|20717.4
16:26:43|20714.95
16:26:44|20714.45
16:26:45|20717.09
16:26:46|20717.09
16:26:47|20717.09
16:26:48|20717.5
16:26:49|20717.67
16:26:50|20717.68
16:26:51|20717.67
16:26:52|20719.99
16:26:53|20719.99
16:26:54|20712.44
16:26:55|20714.63
16:26:56|20721.7
16:26:57|20721.7
16:26:58|20724.2
16:26:59|20729.73
16:27:00|20727.72
16:27:01|20723.45
16:27:02|20722.14
16:27:03|20723.12
16:27:04|20723.13
16:27:05|20723.13
16:27:06|20723.14
16:27:07|20723.13
16:27:09|20720.08
16:27:09|20717.1
16:27:10|20717.8
16:27:11|20717.79
16:27:12|20717.79
16:27:13|20717.8
16:27:14|20717.79
16:27:15|20717.79
16:27:16|20717.8
16:27:17|20717.8
16:27:18|20723.13
16:27:20|20723.13
16:27:21|20719.66
16:27:22|20719.42
16:27:23|20715.5
16:27:25|20715.5
16:27:26|20715.51
16:27:28|20715.51
16:27:28|20715.5
16:27:30|20715.5
16:27:31|20715.51
16:27:32|20709.72
16:27:33|20709.54
16:27:34|20709.53
16:27:35|20709.
16:27:35|20709.
16:27:36|20709.
16:27:38|20707.9
16:27:39|20705.07
16:27:40|20705.06
16:27:41|20705.06
16:27:42|20705.06
16:27:43|20709.85
16:27:44|20709.84
16:27:45|20709.85
16:27:46|20709.84
16:27:47|20709.85
16:27:48|20709.85
16:27:49|20709.84
16:27:50|20709.86
16:27:51|20710.7
16:27:52|20711.3
16:27:53|20711.31
16:27:54|20711.31
16:27:55|20711.31
16:27:56|20711.3
16:27:57|20711.3
16:27:58|20711.3
16:27:59|20711.31
16:28:00|20711.31
16:28:01|20707.19
16:28:02|20707.17
16:28:03|20707.18
16:28:04|20709.
16:28:05|20709.
16:28:06|20709.75
16:28:07|20709.75
16:28:08|20709.75
16:28:09|20710.6
16:28:10|20710.78
16:28:11|20710.78
16:28:12|20710.78
16:28:13|20710.78
16:28:14|20714.84
16:28:15|20715.9
16:28:16|20715.9
16:28:17|20715.9
16:28:18|20715.91
16:28:19|20715.9
16:28:20|20715.9
16:28:21|20715.91
16:28:22|20715.91
16:28:23|20715.9
16:28:24|20715.91
16:28:25|20715.91
16:28:27|20715.9
16:28:28|20715.9
16:28:30|20711.67
16:28:30|20711.68
16:28:31|20710.72
16:28:32|20711.67
16:28:33|20711.67
16:28:34|20712.4
16:28:35|20715.27
16:28:36|20715.27
16:28:37|20715.27
16:28:38|20715.27
16:28:39|20712.62
16:28:40|20712.62
16:28:41|20712.61
16:28:42|20712.62
16:28:43|20712.61
16:28:44|20712.62
16:28:45|20713.55
16:28:46|20713.55
16:28:47|20713.54
16:28:48|20714.1
16:28:49|20714.68
16:28:50|20714.69
16:28:51|20714.69
16:28:52|20714.69
16:28:53|20714.68
16:28:54|20714.68
16:28:55|20714.69
16:28:56|20717.45
16:28:57|20717.45
16:28:58|20719.26
16:28:59|20720.51
16:29:01|20724.18
16:29:02|20724.18
16:29:03|20724.18
16:29:04|20724.18
16:29:05|20721.7
16:29:06|20721.3
16:29:07|20719.51
16:29:08|20719.5
16:29:09|20717.17
16:29:10|20716.55
16:29:11|20713.65
16:29:12|20713.64
16:29:13|20713.65
16:29:14|20713.65
16:29:15|20715.7
16:29:15|20719.25
16:29:17|20719.25
16:29:18|20718.13
16:29:19|20718.14
16:29:19|20718.13
16:29:21|20718.18
16:29:22|20720.65
16:29:23|20720.76
16:29:24|20721.84
16:29:25|20721.84
16:29:26|20722.43
16:29:27|20723.61
16:29:28|20724.17
16:29:30|20724.16
16:29:31|20719.2
16:29:32|20718.78
16:29:34|20718.78
16:29:34|20715.16
16:29:35|20715.16
16:29:36|20715.15
16:29:37|20715.16
16:29:38|20715.15
16:29:39|20715.16
16:29:40|20715.15
16:29:41|20715.16
16:29:42|20717.46
16:29:43|20727.13
16:29:44|20727.14
16:29:45|20727.13
16:29:46|20727.14
16:29:47|20727.13
16:29:48|20727.13
16:29:49|20727.14
16:29:50|20727.13
16:29:51|20727.13
16:29:52|20723.64
16:29:53|20722.46
16:29:54|20722.47
16:29:55|20722.46
16:29:56|20722.46
16:29:57|20722.46
16:29:58|20722.46
16:29:59|20722.46
16:30:00|20722.46
16:30:01|20722.47
16:30:02|20722.46
16:30:03|20722.46
16:30:04|20718.6
16:30:05|20719.58
16:30:06|20719.58
16:30:07|20725.31
16:30:08|20725.31
16:30:09|20721.16
16:30:11|20716.03
16:30:11|20715.8
16:30:12|20715.81
16:30:15|20714.11
16:30:15|20712.1
16:30:16|20712.1
16:30:17|20712.6
16:30:18|20712.6
16:30:19|20712.59
16:30:20|20712.64
16:30:21|20713.82
16:30:22|20713.82
16:30:23|20713.82
16:30:24|20713.93
16:30:25|20714.42
16:30:27|20714.43
16:30:29|20710.99
16:30:30|20710.98
16:30:31|20710.98
16:30:32|20710.98
16:30:32|20710.81
16:30:34|20714.97
16:30:34|20714.97
16:30:36|20714.97
16:30:37|20714.97
16:30:38|20714.97
16:30:39|20714.96
16:30:40|20716.31
16:30:41|20716.31
16:30:42|20716.31
16:30:43|20716.32
16:30:44|20716.31
16:30:45|20716.31
16:30:46|20720.34
16:30:47|20720.35
16:30:48|20720.34
16:30:49|20720.34
16:30:50|20715.16
16:30:51|20713.81
16:30:52|20713.79
16:30:53|20713.79
16:30:54|20713.79
16:30:55|20713.79
16:30:56|20711.58
16:30:57|20711.59
16:30:58|20711.58
16:30:59|20711.56
16:31:00|20711.56
16:31:01|20710.7
16:31:02|20710.47
16:31:03|20705.03
16:31:04|20705.03
16:31:05|20704.2
16:31:06|20701.55
16:31:07|20701.55
16:31:09|20703.69
16:31:09|20703.69
16:31:11|20703.69
16:31:12|20703.68
16:31:13|20703.68
16:31:13|20703.69
16:31:15|20703.68
16:31:15|20703.68
16:31:16|20702.75
16:31:18|20700.11
16:31:19|20700.11
16:31:19|20700.
16:31:20|20713.27
16:31:21|20719.22
16:31:22|20720.05
16:31:23|20721.83
16:31:25|20721.84
16:31:25|20721.84
16:31:26|20721.83
16:31:28|20727.
16:31:30|20730.71
16:31:31|20730.71
16:31:33|20730.74
16:31:33|20728.07
16:31:34|20730.01
16:31:35|20730.01
16:31:37|20730.01
16:31:37|20730.01
16:31:38|20731.83
16:31:40|20734.4
16:31:41|20734.65
16:31:41|20734.65
16:31:43|20734.65
16:31:43|20734.64
16:31:45|20740.29
16:31:46|20743.48
16:31:47|20745.12
16:31:48|20746.85
16:31:49|20747.78
16:31:49|20750.
16:31:51|20749.99
16:31:52|20754.12
16:31:53|20754.12
16:31:54|20759.74
16:31:55|20770.48
16:31:56|20773.06
16:31:57|20771.89
16:31:58|20770.07
16:31:59|20765.41
16:32:00|20767.35
16:32:00|20767.35
16:32:02|20773.89
16:32:03|20768.92
16:32:04|20763.87
16:32:05|20763.56
16:32:06|20763.57
16:32:07|20763.56
16:32:08|20763.56
16:32:09|20763.72
16:32:10|20763.34
16:32:11|20763.09
16:32:12|20763.08
16:32:13|20763.08
16:32:14|20763.09
16:32:15|20763.09
16:32:16|20761.26
16:32:17|20761.26
16:32:18|20761.26
16:32:19|20754.89
16:32:20|20754.88
16:32:21|20751.07
16:32:22|20751.06
16:32:23|20751.12
16:32:24|20751.12
16:32:25|20755.29
16:32:26|20755.74
16:32:27|20753.72
16:32:29|20746.52
16:32:30|20746.22
16:32:31|20745.55
16:32:32|20745.56
16:32:33|20745.56
16:32:34|20746.23
16:32:35|20746.51
16:32:36|20746.51
16:32:37|20746.52
16:32:38|20746.52
16:32:39|20746.51
16:32:40|20746.52
16:32:41|20746.52
16:32:43|20746.52
16:32:43|20746.52
16:32:44|20746.52
16:32:45|20746.52
16:32:46|20746.52
16:32:47|20746.52
16:32:48|20744.66
16:32:49|20744.37
16:32:50|20742.61
16:32:51|20742.62
16:32:52|20742.61
16:32:53|20742.61
16:32:54|20742.62
16:32:55|20742.62
16:32:56|20742.62
16:32:57|20741.66
16:32:58|20740.69
16:32:59|20736.53
16:33:00|20732.66
16:33:01|20734.19
16:33:02|20734.2
16:33:03|20734.2
16:33:04|20733.63
16:33:05|20733.63
16:33:06|20733.63
16:33:07|20733.64
16:33:08|20733.63
16:33:09|20733.63
16:33:10|20733.59
16:33:11|20732.87
16:33:12|20730.
16:33:13|20730.01
16:33:14|20730.
16:33:15|20728.65
16:33:16|20727.15
16:33:17|20727.15
16:33:18|20727.14
16:33:19|20726.59
16:33:20|20727.16
16:33:21|20727.16
16:33:22|20731.03
16:33:23|20731.04
16:33:24|20731.04
16:33:26|20729.86
16:33:26|20729.86
16:33:27|20729.87
16:33:28|20729.86
16:33:30|20726.57
16:33:31|20724.67
16:33:32|20723.84
16:33:34|20722.32
16:33:34|20722.12
16:33:36|20717.69
16:33:37|20717.7
16:33:38|20717.69
16:33:39|20716.39
16:33:40|20715.39
16:33:41|20715.39
16:33:42|20715.39
16:33:43|20715.4
16:33:45|20717.69
16:33:46|20717.69
16:33:47|20717.7
16:33:48|20716.
16:33:49|20715.86
16:33:50|20715.86
16:33:51|20715.85
16:33:52|20715.85
16:33:53|20715.86
16:33:54|20715.86
16:33:55|20715.86
16:33:56|20715.85
16:33:57|20715.85
16:33:58|20715.73
16:33:59|20715.73
16:34:00|20715.74
16:34:01|20715.74
16:34:02|20715.73
16:34:03|20715.69
16:34:03|20715.38
16:34:04|20715.38
16:34:06|20715.39
16:34:07|20715.39
16:34:08|20715.39
16:34:09|20715.38
16:34:10|20715.39
16:34:11|20715.38
16:34:12|20715.39
16:34:13|20715.39
16:34:13|20710.47
16:34:15|20710.02
16:34:15|20710.49
16:34:17|20710.49
16:34:18|20710.5
16:34:19|20710.5
16:34:20|20710.5
16:34:21|20710.5
16:34:22|20710.49
16:34:23|20710.5
16:34:24|20710.5
16:34:25|20710.49
16:34:26|20714.32
16:34:27|20714.32
16:34:28|20714.32
16:34:29|20714.32
16:34:30|20714.31
16:34:32|20714.1
16:34:33|20710.17
16:34:35|20711.32
16:34:35|20711.32
16:34:36|20711.33
16:34:38|20713.94
16:34:39|20713.94
16:34:39|20713.94
16:34:41|20713.94
16:34:42|20713.94
16:34:43|20713.95
16:34:44|20712.56
16:34:45|20712.57
16:34:46|20711.29
16:34:47|20711.29
16:34:48|20711.29
16:34:49|20711.28
16:34:49|20711.28
16:34:51|20712.29
16:34:52|20712.29
16:34:52|20714.09
16:34:54|20714.09
16:34:55|20714.09
16:34:56|20712.31
16:34:57|20712.11
16:34:58|20711.96
16:34:59|20711.96
16:35:00|20710.18
16:35:01|20710.18
16:35:02|20710.04
16:35:03|20710.
16:35:05|20710.
16:35:05|20710.01
16:35:06|20711.95
16:35:07|20711.94
16:35:08|20711.97
16:35:09|20711.97
16:35:10|20711.97
16:35:11|20711.97
16:35:12|20711.97
16:35:13|20706.79
16:35:14|20706.8
16:35:15|20706.8
16:35:16|20706.8
16:35:17|20706.8
16:35:18|20709.33
16:35:19|20710.8
16:35:20|20710.93
16:35:21|20710.92
16:35:22|20715.03
16:35:23|20715.35
16:35:24|20715.36
16:35:25|20715.35
16:35:26|20715.36
16:35:27|20718.94
16:35:28|20728.52
16:35:29|20728.52
16:35:31|20728.53
16:35:33|20728.53
16:35:34|20733.62
16:35:35|20733.62
16:35:36|20733.63
16:35:37|20733.62
16:35:39|20733.61
16:35:39|20733.35
16:35:40|20730.44
16:35:41|20725.82
16:35:42|20725.82
16:35:43|20725.82
16:35:44|20725.82
16:35:45|20725.82
16:35:46|20725.82
16:35:47|20725.83
16:35:48|20725.83
16:35:50|20725.83
16:35:51|20726.96
16:35:51|20726.96
16:35:53|20726.96
16:35:54|20726.96
16:35:55|20726.96
16:35:55|20726.95
16:35:57|20726.95
16:35:58|20726.96
16:35:59|20726.95
16:36:00|20726.96
16:36:01|20726.96
16:36:02|20726.95
16:36:02|20726.95
16:36:04|20726.11
16:36:05|20726.11
16:36:06|20726.11
16:36:07|20726.95
16:36:08|20729.76
16:36:09|20729.76
16:36:10|20732.19
16:36:11|20734.6
16:36:12|20731.97
16:36:13|20731.25
16:36:14|20726.81
16:36:15|20726.81
16:36:16|20726.81
16:36:17|20725.83
16:36:18|20725.83
16:36:19|20726.85
16:36:20|20727.7
16:36:21|20731.02
16:36:22|20734.03
16:36:23|20734.5
16:36:24|20738.78
16:36:25|20738.78
16:36:26|20738.79
16:36:27|20738.79
16:36:28|20738.79
16:36:29|20738.78
16:36:30|20738.79
16:36:31|20738.79
16:36:32|20738.99
16:36:33|20738.99
16:36:35|20738.99
16:36:36|20739.12
16:36:37|20739.12
16:36:38|20739.13
16:36:40|20739.13
16:36:41|20739.15
16:36:42|20739.15
16:36:43|20739.2
16:36:44|20739.2
16:36:45|20739.22
16:36:46|20739.22
16:36:47|20739.96
16:36:48|20739.95
16:36:50|20740.
16:36:50|20740.
16:36:51|20740.
16:36:52|20740.53
16:36:53|20740.53
16:36:54|20740.52
16:36:55|20740.53
16:36:56|20740.52
16:36:58|20746.51
16:36:58|20747.77
16:36:59|20748.72
16:37:00|20749.06
16:37:01|20749.68
16:37:02|20749.68
16:37:03|20749.68
16:37:04|20749.67
16:37:05|20749.67
16:37:06|20749.67
16:37:07|20752.06
16:37:08|20752.35
16:37:09|20756.23
16:37:10|20758.08
16:37:11|20758.09
16:37:12|20758.73
16:37:13|20754.
16:37:14|20753.99
16:37:15|20753.99
16:37:16|20753.99
16:37:17|20754.
16:37:18|20755.75
16:37:19|20757.79
16:37:20|20757.79
16:37:21|20757.78
16:37:22|20757.78
16:37:23|20757.79
16:37:24|20757.79
16:37:25|20757.78
16:37:26|20757.79
16:37:27|20754.29
16:37:28|20754.28
16:37:29|20754.29
16:37:30|20754.42
16:37:31|20754.43
16:37:32|20754.42
16:37:34|20754.43
16:37:34|20754.43
16:37:37|20754.43
16:37:37|20754.43
16:37:38|20754.43
16:37:39|20754.43
16:37:41|20754.42
16:37:42|20754.42
16:37:43|20754.43
16:37:44|20754.43
16:37:45|20754.42
16:37:46|20754.42
16:37:47|20754.42
16:37:48|20754.43
16:37:49|20754.43
16:37:50|20754.43
16:37:51|20755.28
16:37:52|20755.54
16:37:53|20755.69
16:37:54|20755.69
16:37:55|20760.
16:37:56|20764.47
16:37:57|20767.15
16:37:58|20768.92
16:37:59|20769.16
16:38:00|20772.08
16:38:01|20772.49
16:38:02|20772.5
16:38:03|20772.49
16:38:04|20772.49
16:38:05|20772.49
16:38:06|20772.49
16:38:07|20772.72
16:38:08|20772.74
16:38:09|20772.73
16:38:10|20772.74
16:38:11|20772.72
16:38:12|20769.94
16:38:13|20769.95
16:38:14|20767.38
16:38:15|20763.92
16:38:16|20763.92
16:38:17|20763.94
16:38:18|20766.2
16:38:19|20766.21
16:38:20|20766.21
16:38:21|20766.2
16:38:22|20766.2
16:38:24|20762.22
16:38:25|20758.23
16:38:26|20756.75
16:38:26|20756.74
16:38:27|20756.74
16:38:28|20756.74
16:38:30|20756.74
16:38:30|20759.74
16:38:31|20760.85
16:38:32|20766.3
16:38:33|20766.29
16:38:34|20766.3
16:38:36|20766.3
16:38:37|20766.3
16:38:39|20766.29
16:38:40|20766.29
16:38:41|20766.29
16:38:42|20766.29
16:38:44|20765.33
16:38:44|20765.33
16:38:45|20765.33
16:38:46|20760.27
16:38:47|20760.27
16:38:48|20761.09
16:38:49|20763.09
16:38:50|20763.08
16:38:51|20763.09
16:38:52|20762.07
16:38:53|20762.07
16:38:55|20762.07
16:38:56|20765.46
16:38:57|20765.46
16:38:58|20765.94
16:38:59|20766.29
16:39:00|20766.29
16:39:01|20766.29
16:39:02|20766.29
16:39:03|20766.28
16:39:04|20766.29
16:39:05|20765.33
16:39:06|20764.03
16:39:07|20762.44
16:39:08|20762.43
16:39:09|20762.44
16:39:10|20762.44
16:39:11|20762.44
16:39:12|20762.44
16:39:13|20762.44
16:39:14|20762.43
16:39:15|20762.43
16:39:16|20762.44
16:39:17|20762.43
16:39:18|20762.43
16:39:19|20766.1
16:39:20|20766.1
16:39:21|20766.09
16:39:23|20766.13
16:39:23|20766.14
16:39:24|20766.14
16:39:25|20769.2
16:39:26|20770.73
16:39:27|20771.33
16:39:28|20771.33
16:39:29|20770.29
16:39:30|20766.31
16:39:31|20766.31
16:39:32|20766.31
16:39:33|20766.31
16:39:34|20763.95
16:39:36|20763.96
16:39:37|20770.68
16:39:38|20770.68
16:39:39|20770.68
16:39:40|20770.68
16:39:41|20768.92
16:39:43|20772.07
16:39:44|20772.07
16:39:45|20772.08
16:39:46|20772.08
16:39:47|20772.07
16:39:48|20772.08
16:39:49|20772.08
16:39:50|20772.08
16:39:51|20772.07
16:39:52|20772.08
16:39:53|20772.08
16:39:54|20772.08
16:39:55|20772.08
16:39:56|20772.08
16:39:57|20772.08
16:39:58|20772.08
16:39:59|20772.08
16:40:00|20772.07
16:40:01|20772.07
16:40:02|20772.07
16:40:03|20772.
16:40:04|20772.
16:40:05|20772.
16:40:06|20770.28
16:40:07|20770.28
16:40:08|20770.29
16:40:09|20770.28
16:40:10|20770.28
16:40:11|20770.29
16:40:12|20770.28
16:40:13|20770.28
16:40:14|20770.28
16:40:15|20766.42
16:40:16|20766.42
16:40:17|20766.42
16:40:18|20766.42
16:40:19|20769.47
16:40:20|20772.43
16:40:21|20772.43
16:40:22|20772.42
16:40:23|20772.42
16:40:24|20772.43
16:40:25|20772.42
16:40:26|20772.43
16:40:27|20775.82
16:40:28|20775.82
16:40:29|20775.82
16:40:30|20775.83
16:40:31|20775.82
16:40:32|20773.89
16:40:33|20772.07
16:40:34|20772.07
16:40:35|20772.08
16:40:37|20771.33
16:40:38|20766.62
16:40:39|20766.62
16:40:41|20766.28
16:40:41|20766.28
16:40:43|20766.28
16:40:44|20766.24
16:40:44|20765.71
16:40:46|20765.71
16:40:47|20765.72
16:40:48|20765.73
16:40:49|20766.27
16:40:50|20766.28
16:40:51|20766.28
16:40:52|20766.27
16:40:53|20766.27
16:40:54|20767.17
16:40:55|20767.17
16:40:56|20767.18
16:40:57|20767.18
16:40:58|20769.54
16:40:59|20770.48
16:41:00|20770.98
16:41:01|20770.98
16:41:02|20770.98
16:41:03|20770.12
16:41:04|20769.54
16:41:05|20769.54
16:41:06|20769.53
16:41:07|20769.53
16:41:08|20769.53
16:41:09|20769.53
16:41:10|20769.54
16:41:11|20769.54
16:41:12|20769.54
16:41:13|20769.54
16:41:14|20769.73
16:41:15|20771.36
16:41:16|20771.41
16:41:17|20771.36
16:41:18|20769.53
16:41:19|20766.94
16:41:20|20762.16
16:41:21|20760.
16:41:22|20760.
16:41:23|20755.85
16:41:24|20753.06
16:41:25|20750.33
16:41:26|20750.
16:41:27|20750.
16:41:28|20750.
16:41:29|20750.01
16:41:30|20750.
16:41:31|20750.01
16:41:32|20750.01
16:41:33|20750.01
16:41:34|20752.34
16:41:35|20753.73
16:41:36|20753.74
16:41:37|20753.73
16:41:39|20753.73
16:41:39|20753.73
16:41:40|20753.73
16:41:42|20753.73
16:41:44|20753.73
16:41:44|20753.73
16:41:45|20753.73
16:41:47|20756.42
16:41:48|20756.41
16:41:49|20756.41
16:41:50|20756.41
16:41:51|20756.41
16:41:52|20756.41
16:41:53|20754.43
16:41:54|20754.43
16:41:55|20754.43
16:41:56|20754.44
16:41:57|20754.43
16:41:58|20754.43
16:41:59|20754.44
16:42:00|20754.44
16:42:01|20754.44
16:42:02|20754.44
16:42:03|20754.89
16:42:04|20756.42
16:42:05|20756.41
16:42:06|20756.42
16:42:07|20756.41
16:42:08|20754.46
16:42:09|20754.46
16:42:10|20754.45
16:42:11|20754.45
16:42:12|20754.46
16:42:13|20754.46
16:42:14|20754.46
16:42:15|20754.46
16:42:16|20754.45
16:42:17|20754.45
16:42:18|20754.45
16:42:19|20754.45
16:42:20|20754.46
16:42:21|20754.46
16:42:22|20754.46
16:42:23|20754.46
16:42:24|20753.41
16:42:25|20753.39
16:42:26|20753.38
16:42:27|20753.37
16:42:28|20753.2
16:42:29|20752.78
16:42:30|20752.78
16:42:31|20752.79
16:42:32|20752.79
16:42:33|20752.79
16:42:34|20752.79
16:42:35|20752.78
16:42:36|20752.79
16:42:37|20752.79
16:42:38|20752.79
16:42:40|20752.79
16:42:41|20752.79
16:42:42|20752.79
16:42:43|20752.78
16:42:45|20752.78
16:42:45|20752.78
16:42:47|20752.78
16:42:48|20752.79
16:42:49|20757.3
16:42:49|20759.75
16:42:51|20759.75
16:42:52|20759.75
16:42:53|20759.76
16:42:54|20759.76
16:42:55|20759.75
16:42:56|20755.61
16:42:57|20755.61
16:42:58|20755.6
16:42:59|20755.6
16:43:00|20751.47
16:43:01|20751.47
16:43:02|20751.47
16:43:03|20751.47
16:43:03|20751.47
16:43:05|20751.47
16:43:06|20751.46
16:43:06|20751.47
16:43:08|20751.47
16:43:09|20751.47
16:43:10|20756.62
16:43:11|20756.62
16:43:11|20756.63
16:43:13|20756.63
16:43:14|20756.63
16:43:15|20756.62
16:43:16|20756.62
16:43:17|20756.62
16:43:18|20755.02
16:43:19|20755.02
16:43:20|20755.03
16:43:21|20755.02
16:43:22|20755.02
16:43:23|20755.02
16:43:24|20755.02
16:43:25|20755.02
16:43:26|20755.03
16:43:27|20755.02
16:43:28|20755.03
16:43:29|20756.63
16:43:30|20757.71
16:43:31|20757.71
16:43:32|20757.72
16:43:33|20757.72
16:43:34|20757.72
16:43:35|20757.71
16:43:36|20757.71
16:43:37|20757.72
16:43:39|20757.71
16:43:40|20757.71
16:43:42|20757.72
16:43:42|20757.71
16:43:43|20757.72
16:43:45|20757.72
16:43:46|20757.72
16:43:47|20757.72
16:43:48|20757.71
16:43:49|20757.71
16:43:50|20757.72
16:43:51|20757.71
16:43:52|20757.71
16:43:53|20757.72
16:43:54|20757.72
16:43:55|20757.72
16:43:55|20757.72
16:43:57|20757.71
16:43:58|20757.72
16:43:59|20757.71
16:44:00|20757.71
16:44:00|20757.72
16:44:02|20757.56
16:44:03|20756.69
16:44:04|20756.69
16:44:04|20756.69
16:44:06|20756.68
16:44:07|20756.68
16:44:09|20756.69
16:44:09|20756.69
16:44:11|20756.68
16:44:12|20756.69
16:44:13|20756.69
16:44:13|20756.69
16:44:15|20756.69
16:44:16|20756.69
16:44:17|20758.98
16:44:17|20759.49
16:44:19|20760.25
16:44:19|20761.75
16:44:21|20768.69
16:44:22|20772.06
16:44:23|20772.06
16:44:25|20772.05
16:44:25|20772.05
16:44:26|20768.03
16:44:27|20768.02
16:44:28|20768.02
16:44:29|20768.03
16:44:30|20768.02
16:44:31|20768.03
16:44:32|20768.03
16:44:33|20768.02
16:44:34|20768.03
16:44:35|20768.02
16:44:36|20768.03
16:44:37|20768.03
16:44:38|20768.03
16:44:39|20768.02
16:44:41|20768.03
16:44:42|20768.02
16:44:43|20768.02
16:44:44|20768.02
16:44:45|20764.93
16:44:46|20765.85
16:44:47|20767.09
16:44:48|20767.1
16:44:50|20770.45
16:44:50|20770.45
16:44:51|20770.45
16:44:52|20772.81
16:44:54|20772.81
16:44:55|20772.81
16:44:56|20772.81
16:44:57|20772.81
16:44:58|20771.51
16:44:59|20771.52
16:45:00|20771.52
16:45:01|20771.52
16:45:02|20772.82
16:45:03|20774.05
16:45:04|20774.05
16:45:05|20774.05
16:45:06|20774.05
16:45:07|20777.08
16:45:08|20777.58
16:45:09|20777.57
16:45:10|20777.57
16:45:11|20777.58
16:45:13|20777.57
16:45:14|20777.58
16:45:15|20777.01
16:45:16|20777.01
16:45:16|20777.01
16:45:17|20770.47
16:45:18|20770.48
16:45:20|20770.48
16:45:21|20770.
16:45:22|20770.
16:45:23|20770.01
16:45:24|20770.01
16:45:25|20770.01
16:45:26|20763.77
16:45:27|20760.4
16:45:28|20760.47
16:45:29|20760.48
16:45:30|20755.67
16:45:30|20755.67
16:45:32|20755.68
16:45:33|20755.67
16:45:34|20755.68
16:45:34|20755.67
16:45:36|20755.67
16:45:37|20755.68
16:45:37|20758.7
16:45:38|20758.7
16:45:40|20758.31
16:45:41|20758.3
16:45:42|20758.3
16:45:43|20756.07
16:45:45|20754.61
16:45:45|20754.61
16:45:46|20754.6
16:45:48|20750.45
16:45:49|20750.45
16:45:50|20750.46
16:45:51|20750.46
16:45:52|20750.45
16:45:54|20750.45
16:45:55|20746.98
16:45:56|20746.98
16:45:57|20746.98
16:45:57|20746.97
16:45:59|20746.98
16:46:00|20751.9
16:46:01|20753.04
16:46:02|20751.87
16:46:03|20751.87
16:46:04|20751.86
16:46:05|20749.02
16:46:06|20749.03
16:46:07|20749.03
16:46:08|20749.82
16:46:09|20749.81
16:46:10|20749.82
16:46:11|20749.81
16:46:12|20749.81
16:46:12|20749.81
16:46:14|20749.81
16:46:15|20749.82
16:46:16|20749.82
16:46:17|20755.63
16:46:18|20757.71
16:46:19|20756.59
16:46:19|20756.6
16:46:21|20756.59
16:46:22|20756.59
16:46:22|20756.59
16:46:24|20752.44
16:46:25|20752.43
16:46:26|20752.43
16:46:27|20752.44
16:46:27|20752.43
16:46:29|20756.6
16:46:30|20759.14
16:46:31|20759.14
16:46:32|20759.15
16:46:33|20759.14
16:46:35|20759.14
16:46:35|20759.15
16:46:36|20759.15
16:46:37|20759.14
16:46:38|20759.14
16:46:39|20759.14
16:46:40|20755.43
16:46:41|20755.44
16:46:43|20757.26
16:46:44|20757.26
16:46:45|20761.24
16:46:47|20761.25
16:46:48|20761.24
16:46:49|20761.24
16:46:50|20761.25
16:46:52|20761.25
16:46:52|20761.25
16:46:53|20761.24
16:46:54|20761.25
16:46:56|20761.24
16:46:57|20761.25
16:46:58|20761.07
16:46:59|20761.07
16:47:00|20761.07
16:47:01|20767.48
16:47:02|20768.76
16:47:03|20768.75
16:47:04|20768.75
16:47:05|20771.38
16:47:07|20771.38
16:47:08|20771.38
16:47:09|20771.37
16:47:09|20771.38
16:47:11|20771.37
16:47:11|20771.38
16:47:12|20772.4
16:47:13|20772.39
16:47:15|20772.4
16:47:15|20772.39
16:47:16|20772.4
16:47:17|20780.
16:47:18|20780.39
16:47:19|20787.17
16:47:21|20787.18
16:47:22|20785.09
16:47:22|20785.09
16:47:23|20785.08
16:47:24|20785.08
16:47:25|20787.18
16:47:26|20792.23
16:47:27|20796.42
16:47:28|20796.43
16:47:29|20796.43
16:47:31|20796.43
16:47:31|20797.85
16:47:33|20797.85
16:47:33|20799.81
16:47:35|20797.16
16:47:35|20797.17
16:47:36|20793.36
16:47:38|20793.36
16:47:39|20789.2
16:47:39|20785.88
16:47:40|20785.88
16:47:42|20785.89
16:47:42|20785.88
16:47:44|20785.88
16:47:45|20786.76
16:47:46|20786.76
16:47:48|20786.76
16:47:49|20786.77
16:47:50|20786.77
16:47:51|20785.89
16:47:52|20785.9
16:47:53|20785.89
16:47:54|20785.9
16:47:55|20786.28
16:47:56|20786.28
16:47:57|20786.27
16:47:58|20786.27
16:47:59|20786.27
16:48:00|20786.27
16:48:01|20785.89
16:48:02|20785.89
16:48:03|20789.13
16:48:04|20789.58
16:48:05|20791.09
16:48:06|20789.58
16:48:07|20787.2
16:48:08|20787.14
16:48:09|20787.13
16:48:10|20787.14
16:48:11|20787.14
16:48:11|20791.08
16:48:13|20791.09
16:48:14|20791.09
16:48:15|20791.09
16:48:16|20792.3
16:48:17|20792.43
16:48:18|20792.42
16:48:19|20792.42
16:48:20|20792.43
16:48:21|20792.45
16:48:22|20793.15
16:48:23|20794.1
16:48:23|20794.1
16:48:25|20794.42
16:48:25|20794.41
16:48:27|20794.42
16:48:28|20794.42
16:48:29|20794.83
16:48:30|20794.84
16:48:31|20794.83
16:48:32|20794.84
16:48:33|20794.84
16:48:34|20794.83
16:48:35|20794.84
16:48:36|20794.43
16:48:37|20794.44
16:48:38|20794.43
16:48:39|20794.43
16:48:40|20794.43
16:48:41|20794.43
16:48:42|20794.43
16:48:43|20794.44
16:48:44|20794.44
16:48:45|20794.43
16:48:47|20794.44
16:48:48|20794.1
16:48:49|20790.
16:48:50|20790.
16:48:51|20785.96
16:48:52|20784.93
16:48:53|20784.94
16:48:54|20784.93
16:48:55|20784.94
16:48:56|20784.94
16:48:57|20784.93
16:48:58|20783.01
16:48:59|20781.63
16:49:00|20781.63
16:49:01|20780.01
16:49:02|20780.01
16:49:03|20780.01
16:49:05|20780.
16:49:05|20780.01
16:49:06|20780.01
16:49:07|20780.
16:49:08|20780.01
16:49:09|20783.5
16:49:10|20783.5
16:49:11|20783.5
16:49:12|20783.51
16:49:13|20783.5
16:49:14|20783.51
16:49:15|20783.5
16:49:16|20783.5
16:49:17|20780.03
16:49:18|20780.03
16:49:19|20779.99
16:49:20|20776.54
16:49:21|20776.54
16:49:22|20776.54
16:49:23|20776.55
16:49:24|20778.69
16:49:25|20781.37
16:49:26|20781.36
16:49:27|20781.37
16:49:28|20781.36
16:49:29|20781.36
16:49:30|20781.36
16:49:31|20781.37
16:49:32|20781.36
16:49:33|20781.36
16:49:34|20781.36
16:49:35|20778.36
16:49:36|20778.36
16:49:37|20778.35
16:49:38|20778.35
16:49:39|20778.22
16:49:40|20778.23
16:49:41|20778.23
16:49:42|20778.23
16:49:43|20779.28
16:49:45|20782.42
16:49:47|20782.43
16:49:48|20782.42
16:49:49|20782.42
16:49:50|20782.43
16:49:51|20782.43
16:49:52|20782.42
16:49:53|20782.42
16:49:54|20782.42
16:49:55|20782.42
16:49:57|20780.54
16:49:58|20780.54
16:49:58|20780.53
16:50:00|20780.53
16:50:00|20780.54
16:50:01|20780.54
16:50:02|20780.54
16:50:04|20780.54
16:50:05|20780.53
16:50:05|20780.53
16:50:06|20780.54
16:50:07|20780.53
16:50:09|20775.35
16:50:10|20773.55
16:50:11|20773.55
16:50:12|20773.55
16:50:13|20775.31
16:50:14|20777.72
16:50:15|20778.43
16:50:16|20778.43
16:50:17|20779.56
16:50:18|20781.41
16:50:19|20781.41
16:50:20|20781.43
16:50:21|20785.58
16:50:22|20785.65
16:50:23|20785.12
16:50:24|20785.12
16:50:25|20785.11
16:50:26|20785.11
16:50:27|20785.63
16:50:28|20785.63
16:50:29|20785.64
16:50:30|20785.64
16:50:31|20788.85
16:50:32|20788.84
16:50:33|20793.4
16:50:34|20794.84
16:50:35|20795.08
16:50:36|20797.05
16:50:37|20797.04
16:50:38|20797.04
16:50:39|20799.2
16:50:40|20799.21
16:50:41|20799.2
16:50:42|20799.2
16:50:43|20799.25
16:50:44|20799.98
16:50:45|20800.
16:50:47|20806.9
16:50:48|20811.68
16:50:49|20811.54
16:50:51|20806.45
16:50:51|20804.52
16:50:52|20804.53
16:50:53|20804.52
16:50:54|20804.52
16:50:55|20804.52
16:50:56|20804.53
16:50:58|20804.52
16:50:59|20804.52
16:51:00|20804.53
16:51:01|20805.3
16:51:02|20807.26
16:51:03|20807.25
16:51:04|20803.57
16:51:05|20803.57
16:51:06|20803.55
16:51:07|20803.54
16:51:08|20803.35
16:51:10|20797.15
16:51:10|20797.15
16:51:12|20797.15
16:51:12|20794.18
16:51:13|20792.73
16:51:15|20788.88
16:51:16|20788.89
16:51:17|20792.
16:51:17|20792.
16:51:18|20792.
16:51:19|20794.09
16:51:20|20798.24
16:51:21|20802.05
16:51:22|20798.4
16:51:23|20798.4
16:51:25|20799.84
16:51:25|20803.22
16:51:27|20803.54
16:51:28|20803.56
16:51:29|20803.55
16:51:29|20803.56
16:51:31|20803.55
16:51:32|20800.8
16:51:33|20797.36
16:51:34|20797.36
16:51:35|20797.36
16:51:36|20797.36
16:51:37|20797.36
16:51:38|20797.35
16:51:39|20797.21
16:51:40|20797.2
16:51:41|20797.2
16:51:42|20794.47
16:51:43|20794.48
16:51:44|20794.48
16:51:45|20794.47
16:51:46|20793.37
16:51:48|20793.37
16:51:49|20793.36
16:51:51|20797.16
16:51:51|20797.21
16:51:52|20797.34
16:51:53|20797.33
16:51:54|20797.33
16:51:55|20797.33
16:51:56|20797.34
16:51:57|20797.33
16:51:58|20797.34
16:51:59|20797.33
16:52:00|20797.33
16:52:01|20797.33
16:52:02|20797.33
16:52:03|20797.33
16:52:04|20795.7
16:52:05|20795.7
16:52:06|20795.71
16:52:07|20797.35
16:52:08|20797.34
16:52:09|20797.34
16:52:10|20797.34
16:52:11|20797.35
16:52:12|20797.34
16:52:13|20798.37
16:52:14|20798.37
16:52:15|20802.53
16:52:16|20803.53
16:52:17|20803.53
16:52:18|20803.53
16:52:19|20799.77
16:52:20|20799.77
16:52:21|20799.77
16:52:22|20799.78
16:52:23|20799.78
16:52:24|20799.78
16:52:25|20799.78
16:52:26|20799.77
16:52:28|20794.68
16:52:29|20796.87
16:52:30|20797.91
16:52:31|20798.05
16:52:32|20798.04
16:52:33|20798.04
16:52:34|20798.05
16:52:35|20798.05
16:52:36|20797.41
16:52:37|20792.85
16:52:38|20790.1
16:52:39|20789.75
16:52:40|20789.75
16:52:41|20789.76
16:52:42|20791.77
16:52:43|20792.83
16:52:44|20792.84
16:52:45|20792.84
16:52:46|20792.84
16:52:47|20792.84
16:52:49|20790.61
16:52:49|20790.61
16:52:51|20788.57
16:52:52|20788.57
16:52:52|20788.99
16:52:54|20788.99
16:52:55|20789.7
16:52:56|20789.71
16:52:58|20788.94
16:52:59|20787.39
16:52:59|20787.39
16:53:01|20788.7
16:53:02|20790.43
16:53:02|20791.98
16:53:04|20791.99
16:53:04|20791.99
16:53:06|20792.
16:53:07|20792.
16:53:08|20788.81
16:53:09|20788.82
16:53:10|20791.99
16:53:11|20791.98
16:53:12|20791.99
16:53:13|20791.98
16:53:14|20791.98
16:53:15|20791.98
16:53:16|20796.15
16:53:17|20796.15
16:53:18|20796.14
16:53:19|20796.14
16:53:20|20793.22
16:53:21|20793.21
16:53:22|20793.22
16:53:23|20793.24
16:53:24|20793.24
16:53:25|20793.24
16:53:26|20793.03
16:53:27|20792.85
16:53:28|20792.85
16:53:29|20792.84
16:53:30|20792.84
16:53:31|20792.85
16:53:32|20792.84
16:53:33|20792.84
16:53:34|20792.84
16:53:35|20792.84
16:53:36|20792.84
16:53:37|20792.85
16:53:38|20792.85
16:53:39|20792.85
16:53:40|20792.84
16:53:41|20792.84
16:53:42|20790.95
16:53:43|20790.95
16:53:44|20790.95
16:53:45|20790.61
16:53:46|20790.61
16:53:47|20788.83
16:53:48|20788.82
16:53:50|20788.83
16:53:51|20788.83
16:53:53|20788.82
16:53:53|20788.83
16:53:54|20788.83
16:53:55|20788.82
16:53:56|20788.82
16:53:57|20788.82
16:53:58|20788.83
16:53:59|20788.83
16:54:00|20789.85
16:54:01|20789.85
16:54:02|20789.85
16:54:03|20792.73
16:54:04|20792.72
16:54:05|20792.72
16:54:06|20792.72
16:54:07|20792.73
16:54:08|20792.72
16:54:09|20792.73
16:54:10|20789.25
16:54:11|20789.25
16:54:12|20789.26
16:54:14|20789.25
16:54:14|20788.9
16:54:16|20788.
16:54:17|20788.
16:54:18|20787.39
16:54:19|20785.
16:54:20|20778.08
16:54:21|20775.57
16:54:22|20776.4
16:54:23|20777.04
16:54:24|20777.04
16:54:24|20777.04
16:54:25|20777.04
16:54:27|20777.05
16:54:28|20777.04
16:54:29|20777.04
16:54:30|20777.04
16:54:31|20777.04
16:54:31|20777.05
16:54:33|20777.04
16:54:34|20776.91
16:54:35|20776.91
16:54:35|20776.58
16:54:36|20776.57
16:54:37|20776.57
16:54:39|20776.58
16:54:40|20776.57
16:54:41|20776.57
16:54:42|20776.57
16:54:43|20776.58
16:54:44|20776.58
16:54:45|20776.58
16:54:46|20776.58
16:54:47|20780.38
16:54:48|20781.77
16:54:49|20781.78
16:54:50|20781.77
16:54:51|20778.76
16:54:52|20778.75
16:54:53|20778.75
16:54:55|20778.75
16:54:55|20778.76
16:54:56|20778.76
16:54:57|20778.75
16:54:58|20775.53
16:55:00|20772.7
16:55:02|20772.7
16:55:03|20767.01
16:55:04|20764.33
16:55:05|20764.32
16:55:06|20764.33
16:55:07|20764.33
16:55:08|20764.32
16:55:09|20764.33
16:55:10|20764.32
16:55:10|20764.32
16:55:12|20764.32
16:55:13|20764.32
16:55:14|20764.32
16:55:15|20764.32
16:55:16|20767.61
16:55:18|20769.44
16:55:18|20769.44
16:55:19|20769.45
16:55:20|20769.44
16:55:21|20769.44
16:55:22|20769.44
16:55:23|20769.44
16:55:24|20769.44
16:55:25|20769.44
16:55:26|20764.5
16:55:27|20767.53
16:55:28|20767.53
16:55:29|20767.53
16:55:30|20767.52
16:55:31|20768.79
16:55:32|20768.8
16:55:33|20768.8
16:55:34|20768.79
16:55:35|20768.8
16:55:36|20768.79
16:55:37|20768.08
16:55:38|20768.08
16:55:39|20768.08
16:55:40|20770.47
16:55:41|20770.46
16:55:43|20771.06
16:55:44|20771.06
16:55:45|20770.2
16:55:45|20768.31
16:55:46|20768.09
16:55:48|20768.08
16:55:49|20768.09
16:55:49|20768.08
16:55:51|20768.09
16:55:53|20765.1
16:55:53|20764.99
16:55:55|20764.33
16:55:56|20764.33
16:55:57|20764.33
16:55:58|20766.6
16:55:59|20766.59
16:56:00|20766.59
16:56:01|20766.59
16:56:02|20768.09
16:56:03|20768.09
16:56:05|20768.5
16:56:05|20769.39
16:56:06|20769.4
16:56:07|20769.39
16:56:08|20769.4
16:56:09|20769.39
16:56:10|20764.33
16:56:11|20764.34
16:56:12|20764.33
16:56:13|20764.34
16:56:14|20764.34
16:56:15|20764.34
16:56:16|20760.19
16:56:17|20760.01
16:56:18|20760.
16:56:19|20760.
16:56:20|20760.
16:56:21|20760.01
16:56:22|20760.
16:56:23|20760.
16:56:24|20760.01
16:56:25|20760.
16:56:26|20760.
16:56:27|20760.
16:56:28|20756.33
16:56:29|20756.33
16:56:30|20756.34
16:56:31|20756.34
16:56:32|20756.14
16:56:33|20756.14
16:56:34|20756.14
16:56:35|20756.15
16:56:36|20756.15
16:56:37|20756.14
16:56:38|20757.84
16:56:39|20757.83
16:56:41|20757.84
16:56:41|20757.83
16:56:43|20757.84
16:56:44|20757.83
16:56:44|20757.83
16:56:46|20757.84
16:56:47|20757.83
16:56:48|20757.83
16:56:49|20757.84
16:56:50|20757.84
16:56:51|20757.83
16:56:53|20756.14
16:56:53|20756.14
16:56:54|20756.14
16:56:55|20756.14
16:56:56|20756.15
16:56:57|20756.15
16:56:58|20756.14
16:56:59|20758.
16:57:00|20759.89
16:57:01|20759.89
16:57:02|20759.88
16:57:03|20759.89
16:57:04|20759.89
16:57:05|20759.88
16:57:06|20759.09
16:57:07|20756.21
16:57:09|20756.2
16:57:10|20756.2
16:57:10|20756.2
16:57:12|20756.2
16:57:13|20756.21
16:57:14|20756.21
16:57:15|20756.2
16:57:16|20756.2
16:57:17|20756.21
16:57:18|20756.2
16:57:19|20757.93
16:57:20|20758.34
16:57:21|20758.35
16:57:22|20758.35
16:57:23|20758.35
16:57:24|20758.34
16:57:25|20758.34
16:57:26|20756.15
16:57:27|20756.14
16:57:28|20756.06
16:57:29|20756.07
16:57:30|20755.45
16:57:31|20757.8
16:57:32|20758.32
16:57:33|20758.32
16:57:34|20758.33
16:57:35|20758.32
16:57:36|20758.33
16:57:37|20758.33
16:57:38|20758.32
16:57:39|20758.33
16:57:40|20758.32
16:57:41|20758.33
16:57:42|20758.32
16:57:43|20760.46
16:57:44|20762.96
16:57:45|20762.96
16:57:46|20765.
16:57:47|20767.47
16:57:48|20767.47
16:57:49|20765.77
16:57:50|20763.8
16:57:51|20762.96
16:57:52|20762.96
16:57:54|20759.91
16:57:55|20759.9
16:57:56|20759.91
16:57:57|20756.45
16:57:58|20756.45
16:57:59|20756.45
16:58:00|20756.3
16:58:01|20754.98
16:58:02|20752.43
16:58:03|20752.44
16:58:05|20751.12
16:58:05|20751.11
16:58:06|20751.11
16:58:07|20741.12
16:58:09|20741.12
16:58:09|20742.66
16:58:10|20744.59
16:58:11|20748.45
16:58:12|20750.37
16:58:14|20750.37
16:58:14|20750.37
16:58:16|20750.37
16:58:16|20750.37
16:58:17|20746.63
16:58:19|20746.63
16:58:19|20745.19
16:58:21|20745.2
16:58:21|20743.91
16:58:23|20743.92
16:58:24|20743.92
16:58:24|20742.1
16:58:26|20742.49
16:58:26|20743.22
16:58:27|20743.24
16:58:28|20744.11
16:58:30|20744.31
16:58:30|20744.33
16:58:31|20744.33
16:58:34|20744.34
16:58:35|20746.63
16:58:36|20747.05
16:58:37|20750.38
16:58:38|20750.38
16:58:39|20750.45
16:58:40|20750.45
16:58:41|20750.45
16:58:42|20750.45
16:58:43|20750.45
16:58:44|20750.45
16:58:45|20750.47
16:58:46|20750.47
16:58:47|20750.48
16:58:48|20750.47
16:58:49|20750.47
16:58:50|20750.47
16:58:51|20750.47
16:58:52|20750.47
16:58:53|20750.47
16:58:55|20750.47
16:58:55|20749.44
16:58:56|20749.44
16:58:58|20749.44
16:58:59|20749.43
16:59:00|20749.43
16:59:01|20748.95
16:59:02|20745.66
16:59:03|20745.67
16:59:04|20744.12
16:59:05|20740.43
16:59:06|20740.42
16:59:07|20740.
16:59:08|20735.69
16:59:09|20735.69
16:59:10|20734.72
16:59:11|20734.72
16:59:12|20734.72
16:59:13|20734.05
16:59:14|20734.04
16:59:15|20734.04
16:59:16|20730.
16:59:17|20730.
16:59:18|20724.63
16:59:19|20722.52
16:59:20|20722.51
16:59:21|20722.51
16:59:22|20721.43
16:59:23|20712.02
16:59:23|20716.15
16:59:25|20716.15
16:59:26|20717.3
16:59:27|20718.78
16:59:28|20720.
16:59:29|20720.15
16:59:30|20720.14
16:59:31|20723.29
16:59:31|20726.56
16:59:33|20726.85
16:59:34|20726.86
16:59:35|20726.86
16:59:36|20726.86
16:59:36|20729.2
16:59:38|20729.99
16:59:39|20731.48
16:59:39|20735.42
16:59:41|20737.29
16:59:42|20742.03
16:59:43|20742.02
16:59:43|20744.11
16:59:45|20746.67
16:59:46|20746.67
16:59:46|20747.25
16:59:48|20748.24
16:59:49|20748.24
16:59:50|20749.05
16:59:51|20749.7
16:59:52|20753.94
16:59:53|20756.88
16:59:54|20756.87
16:59:55|20759.64
16:59:57|20759.65
16:59:58|20757.05
16:59:59|20757.06
17:00:00|20757.85
17:00:01|20759.65
17:00:02|20759.66
17:00:04|20754.86
17:00:04|20751.62
17:00:05|20749.81
17:00:07|20750.65
17:00:08|20753.95
17:00:09|20756.87
17:00:10|20756.87
17:00:11|20756.86
17:00:12|20752.35
17:00:13|20751.81
17:00:14|20755.97
17:00:14|20755.97
17:00:16|20756.59
17:00:17|20756.59
17:00:18|20756.59
17:00:19|20754.5
17:00:20|20750.8
17:00:21|20750.81
17:00:22|20750.81
17:00:24|20750.45
17:00:24|20750.01
17:00:25|20750.01
17:00:26|20750.01
17:00:28|20750.01
17:00:29|20751.58
17:00:29|20751.59
17:00:30|20753.41
17:00:31|20753.41
17:00:33|20753.41
17:00:33|20753.41
17:00:34|20753.42
17:00:35|20750.11
17:00:36|20748.77
17:00:37|20748.77
17:00:38|20748.78
17:00:39|20748.78
17:00:40|20748.77
17:00:42|20748.77
17:00:42|20748.77
17:00:43|20748.78
17:00:45|20748.78
17:00:45|20748.78
17:00:47|20748.77
17:00:47|20748.1
17:00:48|20748.09
17:00:49|20752.35
17:00:51|20752.35
17:00:51|20752.34
17:00:52|20752.34
17:00:54|20752.35
17:00:55|20752.34
17:00:57|20752.35
17:00:57|20754.5
17:00:59|20754.9
17:01:00|20755.74
17:01:01|20756.85
17:01:02|20756.85
17:01:03|20756.82
17:01:04|20754.05
17:01:05|20754.05
17:01:06|20754.05
17:01:07|20754.06
17:01:08|20754.05
17:01:09|20754.05
17:01:10|20754.08
17:01:11|20754.11
17:01:12|20754.11
17:01:13|20754.12
17:01:15|20754.11
17:01:16|20754.11
17:01:17|20754.12
17:01:17|20754.14
17:01:18|20754.15
17:01:20|20754.54
17:01:20|20754.54
17:01:21|20754.53
17:01:23|20754.53
17:01:23|20754.53
17:01:24|20754.53
17:01:25|20754.53
17:01:26|20754.54
17:01:28|20754.53
17:01:28|20754.11
17:01:30|20754.1
17:01:31|20754.09
17:01:32|20754.06
17:01:33|20754.06
17:01:34|20754.05
17:01:35|20754.05
17:01:36|20748.87
17:01:37|20748.88
17:01:38|20747.57
17:01:39|20747.56
17:01:40|20747.57
17:01:41|20747.57
17:01:42|20746.71
17:01:43|20746.71
17:01:44|20746.72
17:01:45|20750.78
17:01:46|20750.37
17:01:47|20750.37
17:01:48|20750.36
17:01:49|20749.78
17:01:50|20749.78
17:01:51|20749.66
17:01:52|20749.65
17:01:53|20749.8
17:01:54|20754.05
17:01:55|20754.98
17:01:57|20754.04
17:01:58|20754.04
17:02:00|20754.05
17:02:01|20754.04
17:02:02|20754.05
17:02:03|20754.05
17:02:04|20754.04
17:02:05|20754.05
17:02:06|20754.05
17:02:07|20752.98
17:02:08|20752.1
17:02:09|20752.06
17:02:10|20752.05
17:02:11|20755.12
17:02:12|20760.28
17:02:13|20763.64
17:02:14|20768.56
17:02:15|20770.44
17:02:16|20772.75
17:02:17|20758.79
17:02:19|20750.61
17:02:19|20750.62
17:02:20|20748.8
17:02:21|20742.04
17:02:23|20744.45
17:02:23|20753.03
17:02:24|20749.81
17:02:25|20747.65
17:02:26|20747.65
17:02:27|20747.65
17:02:28|20747.65
17:02:29|20744.47
17:02:30|20741.77
17:02:31|20741.77
17:02:32|20743.41
17:02:33|20743.41
17:02:34|20743.41
17:02:35|20746.13
17:02:36|20746.12
17:02:37|20744.16
17:02:38|20744.09
17:02:39|20744.69
17:02:40|20749.64
17:02:41|20758.29
17:02:42|20761.79
17:02:43|20761.49
17:02:44|20761.48
17:02:45|20761.49
17:02:46|20758.59
17:02:47|20756.29
17:02:48|20753.75
17:02:49|20753.76
17:02:50|20753.74
17:02:51|20749.59
17:02:52|20749.89
17:02:53|20754.04
17:02:54|20754.03
17:02:55|20754.04
17:02:56|20754.03
17:02:58|20754.03
17:03:00|20755.12
17:03:00|20754.04
17:03:01|20745.8
17:03:02|20747.14
17:03:03|20747.15
17:03:04|20747.15
17:03:05|20747.15
17:03:06|20747.5
17:03:07|20748.62
17:03:08|20748.63
17:03:09|20749.11
17:03:10|20749.11
17:03:11|20752.75
17:03:12|20752.75
17:03:13|20749.12
17:03:14|20747.96
17:03:15|20747.97
17:03:16|20750.21
17:03:17|20751.06
17:03:18|20751.06
17:03:19|20751.05
17:03:20|20747.58
17:03:22|20747.57
17:03:22|20747.58
17:03:23|20747.57
17:03:24|20747.58
17:03:25|20747.58
17:03:26|20747.57
17:03:27|20747.57
17:03:28|20747.58
17:03:29|20749.82
17:03:30|20752.31
17:03:31|20748.98
17:03:32|20747.14
17:03:33|20745.46
17:03:34|20745.46
17:03:35|20744.07
17:03:36|20744.07
17:03:37|20744.08
17:03:38|20746.48
17:03:39|20746.48
17:03:40|20746.48
17:03:41|20746.48
17:03:42|20744.74
17:03:43|20744.74
17:03:44|20744.74
17:03:45|20744.74
17:03:46|20744.74
17:03:47|20744.74
17:03:48|20744.73
17:03:49|20744.74
17:03:50|20743.53
17:03:51|20743.53
17:03:52|20743.53
17:03:53|20743.52
17:03:54|20743.53
17:03:55|20743.53
17:03:56|20737.86
17:03:58|20742.44
17:03:59|20742.45
17:04:01|20746.31
17:04:02|20746.16
17:04:03|20745.34
17:04:04|20745.34
17:04:05|20745.54
17:04:06|20745.55
17:04:08|20743.56
17:04:08|20743.01
17:04:09|20743.01
17:04:10|20743.
17:04:11|20743.
17:04:12|20743.
17:04:13|20743.
17:04:14|20743.01
17:04:15|20739.92
17:04:17|20739.92
17:04:18|20739.92
17:04:19|20739.62
17:04:20|20739.61
17:04:21|20739.93
17:04:22|20739.92
17:04:23|20739.93
17:04:24|20739.92
17:04:25|20739.8
17:04:26|20739.63
17:04:27|20739.63
17:04:28|20739.62
17:04:29|20739.63
17:04:30|20741.99
17:04:31|20741.98
17:04:32|20743.
17:04:33|20743.
17:04:34|20743.
17:04:35|20741.54
17:04:36|20741.31
17:04:37|20740.4
17:04:38|20740.4
17:04:39|20741.55
17:04:40|20741.98
17:04:41|20741.98
17:04:42|20741.98
17:04:43|20744.82
17:04:44|20744.82
17:04:45|20744.82
17:04:46|20744.45
17:04:47|20742.26
17:04:48|20742.25
17:04:49|20742.26
17:04:50|20742.25
17:04:51|20742.25
17:04:52|20742.25
17:04:53|20742.26
17:04:54|20742.26
17:04:55|20742.25
17:04:56|20742.25
17:04:57|20741.14
17:04:59|20739.71
17:05:00|20739.64
17:05:01|20741.99
17:05:03|20741.98
17:05:04|20741.98
17:05:05|20740.
17:05:06|20740.01
17:05:08|20740.01
17:05:09|20740.01
17:05:10|20740.01
17:05:11|20740.
17:05:12|20739.72
17:05:12|20741.13
17:05:14|20741.12
17:05:15|20741.13
17:05:16|20743.02
17:05:18|20743.36
17:05:18|20743.36
17:05:19|20743.35
17:05:20|20740.1
17:05:21|20736.42
17:05:22|20733.06
17:05:23|20733.07
17:05:24|20733.06
17:05:25|20733.05
17:05:26|20733.05
17:05:27|20733.05
17:05:28|20733.06
17:05:29|20733.05
17:05:30|20735.62
17:05:31|20735.62
17:05:32|20737.13
17:05:33|20740.09
17:05:35|20740.1
17:05:35|20740.09
17:05:36|20740.09
17:05:37|20740.1
17:05:39|20740.09
17:05:40|20740.09
17:05:40|20740.1
17:05:41|20740.1
17:05:43|20739.06
17:05:44|20735.63
17:05:44|20734.22
17:05:46|20734.23
17:05:47|20734.23
17:05:48|20734.23
17:05:49|20734.22
17:05:50|20734.22
17:05:51|20734.22
17:05:52|20734.23
17:05:53|20734.22
17:05:54|20728.75
17:05:55|20728.74
17:05:55|20728.75
17:05:57|20728.75
17:05:58|20728.75
17:05:59|20728.75
17:06:01|20728.75
17:06:02|20728.74
17:06:03|20728.74
17:06:05|20728.7
17:06:06|20728.7
17:06:07|20728.7
17:06:07|20728.7
17:06:09|20728.7
17:06:09|20728.7
17:06:11|20728.7
17:06:11|20728.71
17:06:12|20728.7
17:06:13|20735.22
17:06:15|20735.36
17:06:16|20735.36
17:06:16|20731.03
17:06:17|20729.36
17:06:19|20729.93
17:06:20|20729.93
17:06:21|20728.87
17:06:22|20728.87
17:06:23|20729.93
17:06:24|20731.4
17:06:25|20731.4
17:06:26|20729.93
17:06:27|20729.62
17:06:29|20729.62
17:06:29|20730.9
17:06:30|20730.7
17:06:31|20731.52
17:06:32|20734.21
17:06:33|20734.22
17:06:35|20734.21
17:06:36|20729.02
17:06:37|20728.87
17:06:37|20728.7
17:06:39|20728.06
17:06:39|20728.06
17:06:41|20728.06
17:06:41|20728.06
17:06:42|20728.06
17:06:43|20732.19
17:06:45|20732.19
17:06:45|20732.19
17:06:46|20732.19
17:06:47|20732.15
17:06:48|20732.15
17:06:50|20731.14
17:06:50|20730.12
17:06:51|20732.16
17:06:52|20732.67
17:06:53|20732.67
17:06:54|20732.15
17:06:55|20731.53
17:06:56|20731.52
17:06:57|20731.53
17:06:58|20731.67
17:06:59|20731.67
17:07:01|20732.61
17:07:03|20729.11
17:07:04|20729.1
17:07:05|20729.1
17:07:06|20728.06
17:07:07|20727.28
17:07:08|20726.86
17:07:09|20723.93
17:07:10|20724.99
17:07:11|20725.
17:07:12|20729.97
17:07:13|20733.63
17:07:14|20740.25
17:07:15|20740.25
17:07:16|20740.25
17:07:17|20741.12
17:07:17|20741.12
17:07:19|20741.12
17:07:20|20741.12
17:07:21|20741.72
17:07:22|20741.72
17:07:23|20741.73
17:07:23|20741.72
17:07:25|20741.72
17:07:25|20741.73
17:07:26|20741.72
17:07:28|20741.72
17:07:29|20741.72
17:07:29|20741.73
17:07:31|20741.73
17:07:31|20741.73
17:07:32|20741.68
17:07:33|20741.68
17:07:35|20741.69
17:07:36|20741.69
17:07:36|20741.55
17:07:37|20737.54
17:07:38|20737.53
17:07:39|20737.54
17:07:41|20737.53
17:07:41|20737.53
17:07:42|20737.54
17:07:43|20737.54
17:07:44|20738.92
17:07:46|20738.92
17:07:46|20738.92
17:07:48|20738.92
17:07:48|20738.92
17:07:50|20738.93
17:07:50|20740.37
17:07:51|20740.36
17:07:53|20740.36
17:07:53|20740.37
17:07:54|20740.37
17:07:55|20737.54
17:07:56|20737.54
17:07:58|20737.55
17:07:59|20733.64
17:08:00|20733.64
17:08:00|20733.64
17:08:02|20734.31
17:08:04|20734.37
17:08:04|20734.37
17:08:06|20734.36
17:08:07|20734.5
17:08:09|20735.25
17:08:10|20740.45
17:08:12|20740.45
17:08:12|20741.72
17:08:13|20741.71
17:08:14|20741.71
17:08:15|20741.71
17:08:16|20741.71
17:08:17|20741.46
17:08:18|20741.46
17:08:20|20743.32
17:08:20|20743.35
17:08:21|20743.36
17:08:22|20745.32
17:08:23|20745.32
17:08:24|20745.32
17:08:25|20745.32
17:08:26|20745.32
17:08:27|20745.33
17:08:28|20745.32
17:08:29|20745.32
17:08:30|20746.48
17:08:31|20746.47
17:08:32|20746.47
17:08:34|20746.48
17:08:35|20743.74
17:08:36|20743.75
17:08:37|20743.75
17:08:38|20743.75
17:08:39|20743.74
17:08:40|20743.75
17:08:41|20743.75
17:08:42|20743.75
17:08:43|20743.75
17:08:44|20743.74
17:08:45|20743.74
17:08:46|20743.74
17:08:46|20743.75
17:08:48|20744.63
17:08:48|20744.62
17:08:50|20744.63
17:08:51|20744.63
17:08:52|20744.62
17:08:53|20744.63
17:08:54|20740.47
17:08:56|20740.48
17:08:56|20740.47
17:08:57|20745.17
17:08:58|20745.18
17:08:59|20745.18
17:09:00|20745.17
17:09:01|20745.18
17:09:03|20745.65
17:09:05|20746.47
17:09:06|20753.
17:09:08|20753.49
17:09:08|20754.5
17:09:10|20754.98
17:09:11|20754.99
17:09:12|20754.99
17:09:13|20754.98
17:09:13|20755.03
17:09:15|20755.04
17:09:16|20758.2
17:09:17|20762.74
17:09:18|20765.12
17:09:19|20765.12
17:09:20|20765.12
17:09:21|20769.15
17:09:22|20770.66
17:09:23|20770.66
17:09:25|20770.65
17:09:25|20770.66
17:09:26|20769.82
17:09:27|20765.38
17:09:28|20765.38
17:09:29|20765.38
17:09:30|20765.38
17:09:31|20765.37
17:09:32|20765.37
17:09:33|20763.87
17:09:34|20763.86
17:09:35|20763.67
17:09:36|20763.67
17:09:37|20763.68
17:09:38|20763.68
17:09:39|20763.67
17:09:40|20762.56
17:09:41|20762.56
17:09:42|20762.56
17:09:43|20762.56
17:09:44|20762.56
17:09:45|20762.57
17:09:46|20762.56
17:09:47|20762.56
17:09:48|20762.56
17:09:49|20762.57
17:09:50|20760.76
17:09:51|20760.47
17:09:52|20763.03
17:09:53|20763.66
17:09:54|20766.
17:09:55|20766.
17:09:56|20766.
17:09:57|20766.
17:09:58|20765.99
17:09:59|20765.99
17:10:00|20766.
17:10:01|20766.
17:10:02|20766.
17:10:04|20766.
17:10:05|20765.99
17:10:06|20765.99
17:10:07|20763.68
17:10:09|20763.68
17:10:10|20763.68
17:10:11|20763.69
17:10:12|20763.69
17:10:13|20762.9
17:10:14|20762.89
17:10:15|20762.88
17:10:16|20762.88
17:10:17|20762.89
17:10:18|20762.89
17:10:19|20762.89
17:10:20|20762.89
17:10:21|20762.89
17:10:22|20762.88
17:10:23|20762.89
17:10:24|20762.89
17:10:25|20765.31
17:10:26|20765.3
17:10:27|20765.31
17:10:28|20765.3
17:10:29|20765.3
17:10:30|20765.3
17:10:31|20765.31
17:10:32|20765.3
17:10:33|20765.3
17:10:33|20765.3
17:10:35|20765.3
17:10:36|20762.71
17:10:37|20762.71
17:10:38|20762.72
17:10:39|20762.71
17:10:40|20761.69
17:10:41|20761.68
17:10:42|20761.68
17:10:43|20761.69
17:10:44|20761.68
17:10:45|20761.69
17:10:46|20761.68
17:10:47|20761.68
17:10:48|20761.68
17:10:49|20761.68
17:10:50|20761.68
17:10:51|20761.69
17:10:52|20761.69
17:10:53|20761.68
17:10:54|20761.69
17:10:55|20761.69
17:10:56|20761.69
17:10:57|20761.68
17:10:58|20757.52
17:10:59|20757.3
17:11:00|20755.79
17:11:01|20758.4
17:11:02|20758.69
17:11:03|20758.69
17:11:04|20759.61
17:11:06|20761.26
17:11:07|20758.47
17:11:07|20757.84
17:11:08|20757.85
17:11:10|20758.49
17:11:11|20761.61
17:11:12|20761.62
17:11:14|20761.62
17:11:14|20761.62
17:11:15|20761.61
17:11:17|20761.62
17:11:18|20761.62
17:11:18|20761.62
17:11:20|20761.61
17:11:21|20761.61
17:11:22|20761.61
17:11:23|20761.61
17:11:24|20761.61
17:11:25|20761.61
17:11:26|20761.61
17:11:27|20761.62
17:11:27|20761.61
17:11:30|20761.61
17:11:30|20764.1
17:11:31|20764.1
17:11:32|20764.1
17:11:33|20764.1
17:11:34|20764.1
17:11:35|20760.54
17:11:36|20760.53
17:11:37|20760.54
17:11:38|20760.54
17:11:39|20760.53
17:11:40|20760.53
17:11:41|20760.54
17:11:42|20760.54
17:11:43|20761.58
17:11:44|20761.6
17:11:45|20761.6
17:11:46|20763.52
17:11:47|20761.65
17:11:48|20761.65
17:11:49|20761.66
17:11:50|20761.66
17:11:51|20761.66
17:11:52|20761.65
17:11:53|20761.65
17:11:54|20761.65
17:11:55|20761.65
17:11:56|20760.75
17:11:58|20761.49
17:11:59|20761.49
17:11:59|20761.58
17:12:00|20761.71
17:12:02|20761.7
17:12:03|20761.71
17:12:04|20761.71
17:12:04|20758.7
17:12:06|20758.69
17:12:07|20758.69
17:12:08|20758.7
17:12:09|20758.69
17:12:11|20755.46
17:12:11|20755.45
17:12:13|20755.24
17:12:13|20755.24
17:12:15|20755.12
17:12:16|20755.12
17:12:16|20757.45
17:12:18|20757.44
17:12:19|20757.45
17:12:19|20757.45
17:12:20|20757.44
17:12:22|20757.45
17:12:22|20757.45
17:12:23|20757.45
17:12:25|20757.45
17:12:26|20757.45
17:12:26|20757.44
17:12:27|20757.44
17:12:29|20757.45
17:12:29|20757.44
17:12:30|20757.44
17:12:31|20757.44
17:12:32|20757.44
17:12:34|20757.44
17:12:34|20757.44
17:12:36|20757.44
17:12:37|20757.44
17:12:39|20757.44
17:12:39|20757.44
17:12:40|20757.44
17:12:42|20751.61
17:12:43|20751.6
17:12:44|20751.61
17:12:44|20749.07
17:12:45|20749.06
17:12:46|20749.06
17:12:47|20749.07
17:12:49|20751.59
17:12:49|20753.22
17:12:50|20753.21
17:12:52|20753.22
17:12:53|20753.22
17:12:53|20756.48
17:12:55|20756.89
17:12:55|20760.53
17:12:57|20760.53
17:12:58|20760.53
17:12:58|20760.53
17:13:00|20760.53
17:13:01|20764.69
17:13:02|20766.38
17:13:03|20767.34
17:13:03|20767.34
17:13:05|20767.37
17:13:06|20767.38
17:13:08|20767.37
17:13:09|20767.38
17:13:10|20767.37
17:13:11|20767.37
17:13:12|20767.38
17:13:13|20767.37
17:13:15|20767.37
17:13:15|20767.37
17:13:16|20764.74
17:13:17|20763.61
17:13:19|20763.61
17:13:19|20763.62
17:13:21|20763.61
17:13:21|20763.62
17:13:23|20763.61
17:13:24|20763.62
17:13:25|20763.62
17:13:26|20763.61
17:13:27|20763.61
17:13:28|20763.61
17:13:30|20763.62
17:13:30|20763.61
17:13:31|20763.61
17:13:32|20763.61
17:13:33|20763.62
17:13:34|20763.62
17:13:35|20763.61
17:13:36|20761.98
17:13:37|20761.17
17:13:38|20761.17
17:13:39|20761.17
17:13:40|20761.95
17:13:42|20762.94
17:13:43|20762.94
17:13:43|20762.94
17:13:46|20762.95
17:13:46|20762.94
17:13:47|20757.
17:13:49|20759.28
17:13:50|20759.28
17:13:51|20759.28
17:13:51|20759.28
17:13:53|20759.28
17:13:54|20759.28
17:13:55|20759.27
17:13:56|20759.28
17:13:57|20759.28
17:13:58|20759.28
17:13:59|20759.28
17:14:00|20759.28
17:14:01|20759.29
17:14:02|20759.28
17:14:03|20759.29
17:14:04|20759.28
17:14:05|20759.29
17:14:06|20759.29
17:14:07|20759.29
17:14:08|20758.42
17:14:10|20758.42
17:14:11|20758.41
17:14:12|20758.42
17:14:13|20758.24
17:14:14|20757.86
17:14:15|20757.86
17:14:16|20757.86
17:14:17|20757.87
17:14:18|20757.87
17:14:20|20757.87
17:14:20|20757.86
17:14:21|20760.31
17:14:22|20760.33
17:14:23|20762.66
17:14:24|20762.66
17:14:25|20762.97
17:14:26|20762.98
17:14:28|20764.63
17:14:29|20764.63
17:14:29|20764.63
17:14:30|20764.63
17:14:31|20764.64
17:14:32|20764.64
17:14:33|20764.64
17:14:35|20764.63
17:14:36|20764.64
17:14:37|20764.64
17:14:37|20770.81
17:14:39|20771.95
17:14:40|20771.96
17:14:40|20771.95
17:14:41|20771.96
17:14:43|20771.95
17:14:44|20771.96
17:14:45|20771.95
17:14:46|20771.96
17:14:47|20771.95
17:14:48|20771.73
17:14:49|20771.69
17:14:50|20770.86
17:14:51|20770.87
17:14:52|20770.87
17:14:53|20770.87
17:14:54|20770.87
17:14:55|20770.86
17:14:56|20770.87
17:14:57|20770.87
17:14:58|20770.87
17:14:59|20770.86
17:15:00|20770.86
17:15:01|20770.87
17:15:02|20770.86
17:15:03|20770.87
17:15:04|20770.86
17:15:05|20770.86
17:15:06|20770.87
17:15:07|20765.67
17:15:08|20760.01
17:15:10|20763.23
17:15:11|20763.23
17:15:13|20763.23
17:15:14|20763.23
17:15:15|20763.23
17:15:16|20763.23
17:15:17|20763.23
17:15:18|20762.75
17:15:19|20760.
17:15:21|20760.
17:15:21|20760.
17:15:22|20760.
17:15:23|20760.
17:15:24|20759.68
17:15:26|20759.69
17:15:26|20755.38
17:15:27|20755.39
17:15:29|20755.39
17:15:30|20755.38
17:15:31|20755.38
17:15:32|20755.38
17:15:33|20755.39
17:15:34|20755.39
17:15:34|20755.39
17:15:35|20759.15
17:15:36|20759.14
17:15:38|20759.15
17:15:38|20759.15
17:15:39|20759.15
17:15:40|20759.15
17:15:41|20759.15
17:15:43|20759.15
17:15:43|20763.31
17:15:45|20765.08
17:15:46|20765.08
17:15:46|20765.07
17:15:48|20765.07
17:15:48|20765.08
17:15:49|20765.07
17:15:51|20765.66
17:15:52|20765.74
17:15:52|20765.73
17:15:53|20765.74
17:15:54|20765.74
17:15:55|20769.88
17:15:57|20769.89
17:15:57|20769.88
17:15:58|20770.34
17:15:59|20770.34
17:16:00|20770.35
17:16:02|20770.35
17:16:02|20770.34
17:16:03|20770.34
17:16:04|20770.34
17:16:06|20770.34
17:16:06|20771.89
17:16:07|20771.95
17:16:08|20773.5
17:16:10|20773.5
17:16:12|20773.5
17:16:13|20773.5
17:16:15|20773.51
17:16:15|20773.51
17:16:16|20773.51
17:16:18|20773.32
17:16:19|20770.63
17:16:19|20770.51
17:16:21|20770.
17:16:22|20770.01
17:16:22|20769.21
17:16:23|20769.2
17:16:25|20769.21
17:16:26|20769.2
17:16:27|20769.2
17:16:28|20767.29
17:16:29|20767.3
17:16:29|20767.3
17:16:30|20777.
17:16:32|20781.25
17:16:33|20781.25
17:16:34|20781.24
17:16:34|20781.24
17:16:36|20781.24
17:16:36|20781.25
17:16:38|20781.23
17:16:39|20781.05
17:16:40|20776.05
17:16:41|20779.16
17:16:42|20776.06
17:16:43|20776.06
17:16:43|20776.06
17:16:44|20775.31
17:16:46|20774.31
17:16:46|20772.98
17:16:48|20772.78
17:16:49|20770.12
17:16:50|20770.12
17:16:51|20768.43
17:16:52|20767.08
17:16:52|20765.51
17:16:54|20758.46
17:16:54|20758.46
17:16:56|20758.45
17:16:57|20758.42
17:16:58|20758.4
17:16:59|20758.4
17:17:00|20758.39
17:17:01|20759.13
17:17:02|20759.62
17:17:02|20759.62
17:17:03|20755.98
17:17:04|20755.76
17:17:06|20755.76
17:17:06|20755.76
17:17:07|20757.55
17:17:09|20757.55
17:17:10|20757.56
17:17:11|20754.17
17:17:12|20752.3
17:17:13|20752.29
17:17:15|20754.23
17:17:15|20754.23
17:17:17|20754.18
17:17:19|20753.17
17:17:19|20752.35
17:17:20|20745.55
17:17:21|20743.75
17:17:22|20742.47
17:17:23|20742.47
17:17:24|20742.47
17:17:26|20737.53
17:17:26|20737.53
17:17:27|20737.53
17:17:28|20737.52
17:17:29|20737.53
17:17:30|20734.59
17:17:31|20734.59
17:17:32|20734.59
17:17:33|20734.59
17:17:34|20732.34
17:17:35|20732.31
17:17:36|20732.3
17:17:37|20731.96
17:17:38|20731.95
17:17:40|20731.96
17:17:40|20734.03
17:17:42|20736.46
17:17:43|20737.52
17:17:44|20739.01
17:17:45|20739.56
17:17:46|20739.55
17:17:47|20739.56
17:17:48|20739.56
17:17:49|20739.56
17:17:50|20739.56
17:17:50|20741.94
17:17:52|20742.94
17:17:53|20743.21
17:17:54|20743.2
17:17:55|20743.21
17:17:55|20743.2
17:17:57|20743.2
17:17:58|20742.87
17:17:59|20741.85
17:18:00|20741.63
17:18:01|20738.51
17:18:02|20737.54
17:18:03|20736.68
17:18:04|20736.68
17:18:05|20736.69
17:18:06|20739.54
17:18:07|20739.85
17:18:08|20739.85
17:18:09|20741.84
17:18:10|20739.55
17:18:11|20739.55
17:18:13|20742.13
17:18:13|20742.44
17:18:15|20742.99
17:18:16|20742.99
17:18:16|20742.99
17:18:18|20742.97
17:18:18|20742.97
17:18:20|20739.79
17:18:21|20739.78
17:18:22|20739.78
17:18:24|20739.78
17:18:25|20739.78
17:18:25|20739.79
17:18:27|20738.74
17:18:27|20738.75
17:18:28|20738.74
17:18:30|20740.81
17:18:31|20740.81
17:18:32|20741.29
17:18:33|20741.3
17:18:34|20741.34
17:18:35|20744.09
17:18:36|20744.94
17:18:37|20745.55
17:18:38|20745.55
17:18:39|20750.1
17:18:40|20750.99
17:18:41|20755.32
17:18:42|20755.75
17:18:43|20757.18
17:18:44|20757.54
17:18:46|20760.
17:18:46|20760.
17:18:47|20760.82
17:18:48|20763.24
17:18:49|20763.24
17:18:50|20763.24
17:18:51|20763.25
17:18:52|20763.39
17:18:53|20763.44
17:18:54|20763.51
17:18:55|20763.64
17:18:56|20765.39
17:18:58|20766.65
17:18:58|20766.04
17:18:59|20762.96
17:19:01|20762.96
17:19:02|20762.95
17:19:03|20762.95
17:19:04|20762.95
17:19:05|20762.96
17:19:05|20762.95
17:19:07|20762.95
17:19:08|20762.96
17:19:08|20763.
17:19:09|20763.
17:19:11|20763.95
17:19:11|20763.96
17:19:14|20763.96
17:19:15|20763.96
17:19:16|20763.
17:19:17|20763.
17:19:18|20763.01
17:19:19|20763.
17:19:21|20763.
17:19:22|20763.
17:19:22|20763.
17:19:24|20763.01
17:19:25|20763.01
17:19:26|20763.01
17:19:27|20764.19
17:19:28|20764.19
17:19:29|20764.19
17:19:30|20764.19
17:19:31|20764.19
17:19:32|20764.19
17:19:33|20764.19
17:19:34|20764.19
17:19:35|20764.19
17:19:36|20764.2
17:19:37|20764.2
17:19:38|20765.95
17:19:39|20768.8
17:19:40|20769.2
17:19:41|20769.19
17:19:42|20767.18
17:19:43|20767.18
17:19:44|20767.19
17:19:45|20767.19
17:19:46|20767.19
17:19:47|20767.18
17:19:49|20767.18
17:19:50|20767.18
17:19:50|20767.18
17:19:51|20770.39
17:19:53|20773.15
17:19:53|20773.59
17:19:54|20773.49
17:19:55|20773.49
17:19:56|20773.49
17:19:57|20773.49
17:19:58|20773.49
17:20:00|20775.75
17:20:01|20775.74
17:20:02|20775.75
17:20:03|20776.21
17:20:04|20777.54
17:20:05|20777.54
17:20:06|20775.57
17:20:07|20773.74
17:20:08|20773.74
17:20:09|20773.75
17:20:10|20773.75
17:20:11|20773.74
17:20:12|20773.74
17:20:13|20773.75
17:20:14|20773.74
17:20:16|20773.74
17:20:17|20773.74
17:20:17|20773.75
17:20:19|20773.74
17:20:20|20773.74
17:20:21|20773.74
17:20:22|20773.74
17:20:24|20773.74
17:20:24|20773.75
17:20:25|20773.74
17:20:26|20772.52
17:20:27|20769.75
17:20:28|20769.75
17:20:29|20769.75
17:20:30|20769.76
17:20:31|20769.76
17:20:32|20769.75
17:20:33|20769.76
17:20:35|20769.76
17:20:36|20769.76
17:20:36|20769.76
17:20:38|20769.76
17:20:38|20769.76
17:20:40|20767.18
17:20:41|20764.19
17:20:42|20764.19
17:20:43|20761.92
17:20:44|20761.92
17:20:45|20761.91
17:20:46|20761.91
17:20:47|20761.92
17:20:48|20761.91
17:20:49|20760.46
17:20:50|20759.45
17:20:52|20750.13
17:20:52|20749.7
17:20:53|20746.36
17:20:54|20745.94
17:20:55|20747.49
17:20:56|20748.14
17:20:57|20746.48
17:20:58|20746.48
17:20:59|20746.48
17:21:00|20748.77
17:21:01|20748.76
17:21:02|20748.76
17:21:03|20746.12
17:21:04|20746.11
17:21:05|20746.12
17:21:06|20746.12
17:21:07|20746.12
17:21:08|20746.12
17:21:09|20746.12
17:21:10|20747.91
17:21:11|20747.92
17:21:13|20749.79
17:21:14|20749.79
17:21:15|20749.78
17:21:16|20749.78
17:21:18|20749.78
17:21:18|20749.79
17:21:19|20751.01
17:21:20|20758.67
17:21:21|20763.64
17:21:22|20764.69
17:21:23|20767.33
17:21:24|20767.33
17:21:25|20769.41
17:21:26|20769.41
17:21:28|20769.41
17:21:29|20769.41
17:21:30|20769.41
17:21:31|20766.62
17:21:33|20766.63
17:21:33|20766.63
17:21:34|20766.62
17:21:35|20766.62
17:21:36|20766.62
17:21:38|20760.04
17:21:38|20759.08
17:21:40|20759.07
17:21:40|20759.07
17:21:42|20759.07
17:21:42|20759.07
17:21:43|20759.07
17:21:44|20759.07
17:21:46|20759.08
17:21:47|20759.07
17:21:48|20759.07
17:21:49|20759.07
17:21:50|20759.08
17:21:51|20759.07
17:21:52|20759.08
17:21:53|20759.07
17:21:54|20759.07
17:21:55|20761.19
17:21:56|20761.39
17:21:57|20761.38
17:21:58|20761.39
17:21:59|20761.38
17:22:00|20761.38
17:22:01|20764.47
17:22:02|20764.46
17:22:03|20764.46
17:22:04|20764.46
17:22:05|20764.46
17:22:06|20764.46
17:22:07|20764.46
17:22:08|20764.46
17:22:09|20764.46
17:22:10|20765.31
17:22:11|20769.71
17:22:12|20770.73
17:22:13|20770.91
17:22:14|20770.91
17:22:15|20770.91
17:22:17|20770.91
17:22:18|20770.91
17:22:19|20770.9
17:22:21|20770.9
17:22:22|20770.9
17:22:23|20770.9
17:22:24|20769.99
17:22:25|20769.41
17:22:26|20769.4
17:22:28|20769.41
17:22:29|20769.4
17:22:30|20769.4
17:22:31|20769.4
17:22:32|20769.41
17:22:33|20768.36
17:22:34|20765.54
17:22:35|20765.55
17:22:36|20765.55
17:22:36|20765.55
17:22:38|20765.55
17:22:38|20765.55
17:22:40|20765.55
17:22:41|20765.55
17:22:42|20765.55
17:22:43|20764.47
17:22:45|20764.25
17:22:45|20764.25
17:22:46|20764.26
17:22:47|20759.61
17:22:48|20761.47
17:22:49|20761.46
17:22:50|20761.47
17:22:51|20761.47
17:22:52|20761.46
17:22:54|20761.47
17:22:54|20761.47
17:22:55|20756.92
17:22:56|20756.91
17:22:57|20756.92
17:22:58|20756.91
17:22:59|20757.34
17:23:00|20758.76
17:23:01|20761.34
17:23:02|20761.7
17:23:03|20761.7
17:23:04|20762.1
17:23:05|20762.1
17:23:06|20764.18
17:23:07|20765.33
17:23:08|20765.54
17:23:09|20765.55
17:23:10|20765.55
17:23:11|20765.55
17:23:12|20765.55
17:23:13|20765.55
17:23:14|20767.34
17:23:15|20769.
17:23:17|20770.61
17:23:18|20771.45
17:23:20|20771.46
17:23:21|20771.46
17:23:22|20771.45
17:23:23|20772.65
17:23:24|20772.65
17:23:26|20772.75
17:23:27|20773.75
17:23:28|20773.74
17:23:29|20773.75
17:23:30|20773.74
17:23:31|20773.75
17:23:32|20773.75
17:23:33|20773.74
17:23:34|20773.74
17:23:35|20773.74
17:23:37|20773.74
17:23:38|20773.75
17:23:39|20773.75
17:23:39|20773.75
17:23:41|20773.75
17:23:42|20773.75
17:23:44|20773.75
17:23:45|20773.75
17:23:46|20773.75
17:23:47|20773.75
17:23:47|20773.74
17:23:48|20773.74
17:23:50|20773.75
17:23:51|20773.75
17:23:51|20773.74
17:23:52|20773.75
17:23:54|20773.75
17:23:54|20773.74
17:23:55|20773.75
17:23:57|20773.75
17:23:57|20773.74
17:23:58|20773.74
17:24:00|20773.74
17:24:00|20773.75
17:24:01|20773.75
17:24:03|20773.75
17:24:04|20773.75
17:24:05|20773.75
17:24:06|20773.75
17:24:07|20773.74
17:24:08|20773.75
17:24:09|20771.46
17:24:10|20771.46
17:24:11|20771.47
17:24:12|20771.47
17:24:13|20771.46
17:24:14|20771.47
17:24:15|20771.46
17:24:16|20771.46
17:24:17|20771.46
17:24:19|20771.56
17:24:20|20771.56
17:24:21|20772.27
17:24:22|20765.4
17:24:23|20759.67
17:24:24|20759.
17:24:25|20758.16
17:24:26|20758.16
17:24:27|20758.16
17:24:28|20758.16
17:24:29|20758.17
17:24:30|20758.17
17:24:31|20758.17
17:24:32|20758.16
17:24:33|20758.17
17:24:34|20758.17
17:24:35|20758.16
17:24:36|20757.11
17:24:37|20756.92
17:24:38|20756.92
17:24:39|20756.93
17:24:40|20756.79
17:24:41|20756.22
17:24:42|20754.86
17:24:43|20754.86
17:24:44|20754.86
17:24:45|20754.87
17:24:46|20754.87
17:24:47|20754.87
17:24:48|20754.87
17:24:49|20754.87
17:24:50|20756.89
17:24:51|20756.88
17:24:52|20756.88
17:24:54|20757.79
17:24:55|20757.79
17:24:56|20759.19
17:24:57|20759.19
17:24:57|20759.18
17:24:58|20759.19
17:25:00|20759.19
17:25:00|20759.19
17:25:02|20759.19
17:25:02|20759.19
17:25:04|20759.18
17:25:04|20759.07
17:25:06|20758.36
17:25:06|20754.87
17:25:07|20754.3
17:25:09|20754.29
17:25:10|20754.29
17:25:10|20754.29
17:25:11|20754.29
17:25:13|20754.29
17:25:13|20754.29
17:25:14|20754.29
17:25:15|20753.58
17:25:16|20753.57
17:25:18|20753.58
17:25:19|20753.58
17:25:20|20753.58
17:25:21|20753.58
17:25:23|20750.
17:25:23|20750.01
17:25:25|20749.79
17:25:26|20749.13
17:25:27|20749.13
17:25:28|20750.01
17:25:29|20752.45
17:25:30|20754.
17:25:31|20754.
17:25:32|20754.
17:25:33|20752.57
17:25:35|20749.14
17:25:35|20749.14
17:25:36|20749.14
17:25:37|20749.14
17:25:38|20749.14
17:25:39|20753.48
17:25:40|20753.47
17:25:41|20753.47
17:25:42|20753.47
17:25:43|20752.9
17:25:44|20750.86
17:25:45|20750.86
17:25:46|20750.86
17:25:47|20750.87
17:25:48|20752.15
17:25:49|20752.14
17:25:50|20752.21
17:25:51|20752.21
17:25:52|20752.88
17:25:53|20752.87
17:25:54|20753.2
17:25:55|20753.2
17:25:56|20754.94
17:25:57|20754.95
17:25:58|20754.95
17:25:59|20754.94
17:26:00|20751.85
17:26:01|20751.84
17:26:02|20751.84
17:26:03|20751.84
17:26:05|20742.98
17:26:06|20742.49
17:26:07|20742.98
17:26:08|20747.14
17:26:09|20747.25
17:26:10|20750.94
17:26:11|20750.93
17:26:12|20750.94
17:26:13|20750.93
17:26:13|20750.93
17:26:14|20751.5
17:26:16|20751.5
17:26:17|20751.49
17:26:18|20751.49
17:26:19|20751.49
17:26:20|20751.84
17:26:21|20751.84
17:26:23|20751.83
17:26:24|20751.83
17:26:26|20751.84
17:26:26|20751.84
17:26:27|20751.84
17:26:28|20751.84
17:26:29|20751.84
17:26:30|20751.84
17:26:31|20751.84
17:26:32|20751.84
17:26:33|20751.84
17:26:35|20751.84
17:26:37|20751.84
17:26:37|20751.83
17:26:38|20751.84
17:26:39|20751.84
17:26:40|20751.84
17:26:41|20751.84
17:26:42|20751.83
17:26:43|20751.84
17:26:44|20751.84
17:26:45|20751.84
17:26:46|20751.83
17:26:47|20751.83
17:26:48|20751.84
17:26:49|20751.84
17:26:50|20751.83
17:26:51|20751.83
17:26:52|20751.84
17:26:53|20752.86
17:26:54|20758.82
17:26:55|20758.82
17:26:56|20758.82
17:26:57|20758.82
17:26:58|20758.83
17:26:59|20758.82
17:27:01|20758.83
17:27:01|20755.67
17:27:03|20754.34
17:27:03|20751.67
17:27:04|20751.55
17:27:06|20751.55
17:27:07|20748.3
17:27:08|20748.28
17:27:08|20746.52
17:27:09|20742.88
17:27:10|20738.52
17:27:12|20734.37
17:27:13|20734.24
17:27:14|20733.66
17:27:14|20734.23
17:27:16|20733.66
17:27:17|20733.67
17:27:17|20731.61
17:27:18|20731.38
17:27:20|20723.16
17:27:21|20723.15
17:27:23|20723.15
17:27:24|20724.61
17:27:25|20728.55
17:27:26|20725.68
17:27:27|20723.88
17:27:28|20725.47
17:27:29|20725.48
17:27:30|20725.47
17:27:31|20725.48
17:27:32|20724.46
17:27:33|20724.3
17:27:34|20724.29
17:27:35|20724.29
17:27:36|20724.29
17:27:37|20724.28
17:27:39|20724.28
17:27:39|20724.29
17:27:41|20722.99
17:27:42|20722.99
17:27:43|20722.99
17:27:43|20722.99
17:27:44|20721.96
17:27:46|20721.96
17:27:47|20721.96
17:27:47|20721.96
17:27:49|20721.96
17:27:50|20721.96
17:27:51|20721.95
17:27:52|20726.76
17:27:53|20726.76
17:27:54|20726.75
17:27:55|20726.76
17:27:56|20726.76
17:27:57|20726.76
17:27:58|20726.76
17:27:59|20726.75
17:28:00|20726.75
17:28:01|20726.76
17:28:02|20725.26
17:28:03|20725.25
17:28:04|20725.25
17:28:05|20725.26
17:28:07|20725.26
17:28:08|20725.26
17:28:08|20726.
17:28:10|20726.74
17:28:10|20726.75
17:28:11|20726.75
17:28:12|20726.75
17:28:14|20726.74
17:28:15|20726.74
17:28:15|20726.75
17:28:16|20726.75
17:28:18|20726.75
17:28:18|20726.75
17:28:20|20726.75
17:28:21|20727.92
17:28:23|20735.86
17:28:24|20737.12
17:28:25|20737.12
17:28:26|20737.12
17:28:28|20737.12
17:28:29|20737.11
17:28:30|20737.12
17:28:31|20737.11
17:28:32|20739.31
17:28:33|20741.19
17:28:34|20742.83
17:28:35|20742.83
17:28:36|20742.83
17:28:38|20737.9
17:28:38|20737.65
17:28:40|20737.64
17:28:41|20737.64
17:28:42|20737.65
17:28:42|20737.64
17:28:44|20737.65
17:28:44|20737.48
17:28:46|20737.48
17:28:47|20737.48
17:28:48|20737.49
17:28:49|20737.49
17:28:50|20737.49
17:28:50|20737.49
17:28:52|20737.49
17:28:53|20737.49
17:28:54|20737.48
17:28:54|20737.49
17:28:56|20737.49
17:28:57|20737.49
17:28:58|20737.49
17:28:59|20738.13
17:29:00|20738.45
17:29:01|20738.46
17:29:02|20738.46
17:29:03|20738.45
17:29:03|20738.46
17:29:05|20738.46
17:29:06|20738.45
17:29:07|20738.45
17:29:08|20737.75
17:29:09|20737.64
17:29:10|20733.93
17:29:11|20733.75
17:29:12|20733.75
17:29:13|20733.74
17:29:14|20733.74
17:29:15|20733.75
17:29:16|20733.74
17:29:17|20733.74
17:29:18|20733.75
17:29:19|20733.75
17:29:20|20733.74
17:29:22|20733.75
17:29:23|20736.59
17:29:25|20738.94
17:29:26|20736.27
17:29:27|20736.27
17:29:28|20736.12
17:29:30|20733.75
17:29:30|20733.74
17:29:32|20733.74
17:29:32|20733.74
17:29:34|20733.74
17:29:35|20733.74
17:29:36|20733.67
17:29:36|20733.67
17:29:37|20733.67
17:29:39|20730.48
17:29:39|20733.37
17:29:41|20731.95
17:29:42|20730.54
17:29:43|20730.55
17:29:44|20732.8
17:29:45|20733.65
17:29:46|20733.74
17:29:47|20733.75
17:29:49|20734.5
17:29:50|20734.57
17:29:50|20734.58
17:29:52|20734.58
17:29:52|20734.57
17:29:53|20734.58
17:29:54|20734.57
17:29:56|20734.57
17:29:56|20734.57
17:29:58|20734.57
17:29:59|20734.57
17:30:00|20732.59
17:30:01|20729.33
17:30:02|20727.83
17:30:03|20726.76
17:30:04|20726.76
17:30:04|20724.63
17:30:06|20723.96
17:30:07|20723.44
17:30:07|20721.96
17:30:08|20721.11
17:30:09|20720.54
17:30:11|20720.55
17:30:11|20720.82
17:30:13|20724.49
17:30:13|20728.65
17:30:14|20734.93
17:30:16|20731.33
17:30:17|20731.33
17:30:17|20731.32
17:30:19|20729.09
17:30:20|20728.35
17:30:21|20728.36
17:30:22|20728.35
17:30:23|20728.36
17:30:24|20729.21
17:30:26|20731.09
17:30:27|20731.31
17:30:28|20732.78
17:30:28|20731.47
17:30:30|20731.41
17:30:31|20728.2
17:30:32|20728.2
17:30:33|20728.19
17:30:34|20730.23
17:30:35|20730.22
17:30:36|20730.22
17:30:37|20730.23
17:30:37|20730.23
17:30:39|20730.22
17:30:40|20730.23
17:30:41|20730.22
17:30:42|20730.23
17:30:42|20730.23
17:30:44|20730.25
17:30:45|20730.24
17:30:45|20730.24
17:30:47|20730.23
17:30:47|20730.24
17:30:49|20730.23
17:30:50|20728.98
17:30:51|20728.98
17:30:53|20741.07
17:30:53|20741.06
17:30:54|20741.29
17:30:55|20742.16
17:30:56|20742.17
17:30:57|20742.16
17:30:58|20742.16
17:30:59|20741.24
17:31:00|20741.25
17:31:01|20737.44
17:31:02|20737.44
17:31:03|20737.45
17:31:04|20737.45
17:31:05|20737.44
17:31:06|20737.45
17:31:07|20737.42
17:31:08|20737.42
17:31:09|20737.42
17:31:10|20737.42
17:31:11|20737.24
17:31:12|20737.24
17:31:13|20737.24
17:31:14|20737.25
17:31:15|20737.25
17:31:16|20737.25
17:31:17|20741.45
17:31:18|20741.44
17:31:19|20741.44
17:31:20|20741.45
17:31:21|20741.44
17:31:22|20741.44
17:31:23|20741.44
17:31:25|20741.44
17:31:27|20743.28
17:31:28|20745.58
17:31:29|20750.
17:31:29|20750.
17:31:31|20748.13
17:31:32|20748.14
17:31:33|20748.13
17:31:33|20748.14
17:31:35|20748.73
17:31:36|20747.34
17:31:36|20747.33
17:31:38|20747.33
17:31:39|20747.34
17:31:40|20747.34
17:31:41|20747.34
17:31:42|20747.34
17:31:43|20747.38
17:31:44|20747.38
17:31:45|20747.4
17:31:46|20747.39
17:31:47|20747.39
17:31:47|20747.39
17:31:49|20747.4
17:31:50|20747.39
17:31:51|20747.39
17:31:52|20747.4
17:31:52|20747.39
17:31:53|20747.39
17:31:55|20747.4
17:31:56|20747.4
17:31:57|20747.4
17:31:58|20747.39
17:31:59|20747.4
17:32:00|20747.4
17:32:01|20747.39
17:32:02|20747.4
17:32:03|20747.4
17:32:04|20747.39
17:32:05|20747.4
17:32:06|20747.39
17:32:07|20747.4
17:32:08|20747.4
17:32:09|20747.4
17:32:10|20747.4
17:32:11|20743.8
17:32:12|20739.11
17:32:13|20737.49
17:32:14|20737.49
17:32:15|20737.49
17:32:16|20737.49
17:32:17|20737.49
17:32:18|20737.49
17:32:19|20737.48
17:32:20|20737.49
17:32:21|20737.48
17:32:22|20737.48
17:32:23|20741.64
17:32:24|20741.64
17:32:25|20741.63
17:32:27|20741.64
17:32:27|20741.64
17:32:28|20741.64
17:32:30|20741.64
17:32:31|20743.61
17:32:32|20744.93
17:32:33|20746.22
17:32:34|20746.21
17:32:34|20745.61
17:32:36|20745.54
17:32:37|20741.66
17:32:38|20741.65
17:32:39|20741.66
17:32:40|20746.77
17:32:41|20746.77
17:32:42|20746.77
17:32:43|20746.77
17:32:44|20746.76
17:32:45|20746.76
17:32:46|20746.76
17:32:47|20746.76
17:32:48|20741.95
17:32:50|20741.65
17:32:50|20741.66
17:32:51|20741.66
17:32:52|20744.89
17:32:53|20744.89
17:32:54|20745.55
17:32:55|20745.54
17:32:57|20745.54
17:32:58|20745.54
17:32:59|20745.55
17:33:00|20745.55
17:33:01|20745.54
17:33:02|20745.54
17:33:03|20745.55
17:33:03|20745.54
17:33:05|20745.54
17:33:06|20741.61
17:33:07|20741.38
17:33:08|20741.38
17:33:09|20741.38
17:33:10|20741.38
17:33:11|20741.3
17:33:12|20741.3
17:33:13|20739.62
17:33:14|20739.62
17:33:15|20741.11
17:33:16|20741.37
17:33:16|20741.37
17:33:18|20739.6
17:33:18|20738.9
17:33:20|20738.9
17:33:21|20738.9
17:33:22|20738.9
17:33:22|20738.91
17:33:24|20738.18
17:33:25|20733.03
17:33:26|20733.03
17:33:27|20731.23
17:33:28|20731.23
17:33:30|20731.22
17:33:31|20735.4
17:33:33|20738.58
17:33:34|20736.2
17:33:34|20734.57
17:33:35|20734.57
17:33:36|20734.58
17:33:37|20734.58
17:33:38|20734.58
17:33:40|20734.57
17:33:41|20729.4
17:33:42|20729.4
17:33:43|20729.39
17:33:44|20729.39
17:33:44|20729.39
17:33:46|20729.39
17:33:46|20729.39
17:33:48|20729.4
17:33:49|20727.65
17:33:50|20725.6
17:33:51|20725.61
17:33:52|20725.6
17:33:53|20725.61
17:33:54|20725.61
17:33:55|20726.21
17:33:56|20726.21
17:33:57|20726.21
17:33:58|20726.21
17:33:59|20726.22
17:34:00|20726.22
17:34:01|20726.21
17:34:02|20726.22
17:34:03|20728.02
17:34:04|20729.85
17:34:05|20729.87
17:34:06|20729.87
17:34:07|20729.86
17:34:08|20726.48
17:34:09|20726.48
17:34:10|20726.48
17:34:11|20726.48
17:34:12|20726.82
17:34:13|20729.13
17:34:14|20729.13
17:34:15|20727.1
17:34:16|20728.22
17:34:17|20729.87
17:34:19|20729.87
17:34:19|20729.87
17:34:20|20730.43
17:34:21|20731.08
17:34:22|20731.08
17:34:23|20731.09
17:34:24|20731.08
17:34:25|20734.22
17:34:26|20734.23
17:34:28|20736.86
17:34:30|20735.03
17:34:31|20730.24
17:34:32|20730.24
17:34:34|20730.18
17:34:35|20730.17
17:34:35|20730.18
17:34:36|20730.25
17:34:38|20732.32
17:34:39|20732.32
17:34:39|20732.32
17:34:41|20732.31
17:34:41|20732.32
17:34:43|20732.32
17:34:43|20731.95
17:34:44|20730.55
17:34:46|20730.54
17:34:46|20730.54
17:34:47|20730.54
17:34:49|20730.54
17:34:50|20730.55
17:34:50|20730.55
17:34:51|20730.54
17:34:52|20730.55
17:34:54|20730.55
17:34:54|20730.54
17:34:56|20730.54
17:34:57|20732.48
17:34:57|20733.34
17:34:59|20733.34
17:35:00|20733.34
17:35:01|20733.33
17:35:02|20733.33
17:35:03|20730.48
17:35:03|20730.18
17:35:04|20729.86
17:35:05|20729.87
17:35:07|20729.87
17:35:07|20729.86
17:35:08|20729.86
17:35:09|20729.87
17:35:11|20729.87
17:35:12|20729.87
17:35:12|20729.86
17:35:13|20729.86
17:35:14|20729.86
17:35:15|20729.86
17:35:16|20727.38
17:35:18|20726.21
17:35:19|20726.21
17:35:19|20726.
17:35:21|20726.
17:35:21|20726.
17:35:22|20726.49
17:35:23|20727.22
17:35:25|20727.21
17:35:26|20727.21
17:35:26|20727.22
17:35:28|20727.22
17:35:28|20727.21
17:35:30|20727.22
17:35:31|20727.21
17:35:32|20729.01
17:35:33|20734.9
17:35:34|20734.9
17:35:35|20728.69
17:35:36|20728.69
17:35:37|20728.68
17:35:38|20728.68
17:35:39|20728.69
17:35:40|20728.68
17:35:41|20728.68
17:35:42|20728.69
17:35:43|20728.69
17:35:44|20728.55
17:35:45|20728.16
17:35:46|20725.6
17:35:47|20725.56
17:35:48|20725.57
17:35:49|20725.56
17:35:50|20725.56
17:35:51|20725.57
17:35:52|20725.57
17:35:54|20725.57
17:35:55|20725.57
17:35:55|20725.57
17:35:56|20725.57
17:35:58|20725.57
17:35:59|20725.56
17:35:59|20725.56
17:36:01|20725.56
17:36:01|20725.57
17:36:03|20725.57
17:36:03|20725.57
17:36:04|20725.57
17:36:05|20725.56
17:36:06|20725.56
17:36:07|20725.56
17:36:08|20725.56
17:36:10|20728.67
17:36:10|20729.4
17:36:11|20729.4
17:36:12|20732.35
17:36:13|20732.14
17:36:14|20732.14
17:36:15|20731.8
17:36:16|20729.45
17:36:17|20729.44
17:36:18|20729.45
17:36:19|20729.44
17:36:20|20729.45
17:36:21|20729.44
17:36:23|20732.14
17:36:24|20732.14
17:36:24|20732.13
17:36:25|20732.13
17:36:26|20732.14
17:36:27|20732.13
17:36:28|20732.13
17:36:30|20729.93
17:36:32|20728.72
17:36:33|20727.78
17:36:33|20727.69
17:36:35|20727.7
17:36:36|20727.69
17:36:37|20726.57
17:36:38|20726.56
17:36:39|20726.57
17:36:39|20726.57
17:36:41|20726.57
17:36:42|20725.82
17:36:43|20730.05
17:36:44|20730.05
17:36:45|20733.71
17:36:46|20733.71
17:36:47|20733.76
17:36:48|20737.05
17:36:49|20737.05
17:36:49|20742.04
17:36:51|20743.21
17:36:52|20741.94
17:36:53|20733.73
17:36:54|20733.73
17:36:55|20735.23
17:36:56|20735.23
17:36:57|20736.48
17:36:59|20736.92
17:36:59|20739.95
17:37:00|20740.13
17:37:01|20740.14
17:37:02|20740.13
17:37:03|20740.13
17:37:04|20740.14
17:37:06|20740.14
17:37:07|20740.14
17:37:08|20740.13
17:37:08|20740.13
17:37:10|20740.13
17:37:11|20740.14
17:37:12|20740.13
17:37:13|20740.14
17:37:14|20740.14
17:37:15|20740.13
17:37:17|20736.91
17:37:17|20736.91
17:37:18|20736.91
17:37:19|20736.92
17:37:20|20736.91
17:37:21|20736.91
17:37:22|20736.92
17:37:23|20736.92
17:37:24|20736.92
17:37:25|20736.92
17:37:26|20736.92
17:37:27|20736.91
17:37:28|20736.91
17:37:29|20733.65
17:37:31|20725.6
17:37:32|20725.61
17:37:33|20725.6
17:37:35|20723.95
17:37:35|20722.09
17:37:36|20721.94
17:37:37|20720.11
17:37:39|20720.11
17:37:39|20720.11
17:37:41|20720.11
17:37:42|20716.6
17:37:43|20715.31
17:37:44|20713.
17:37:45|20707.68
17:37:46|20707.25
17:37:47|20707.98
17:37:48|20706.01
17:37:49|20706.91
17:37:50|20707.96
17:37:51|20706.08
17:37:53|20709.11
17:37:53|20709.11
17:37:54|20713.04
17:37:55|20713.03
17:37:56|20713.03
17:37:57|20713.04
17:37:58|20708.88
17:37:59|20708.88
17:38:00|20706.09
17:38:01|20706.1
17:38:02|20705.9
17:38:03|20705.91
17:38:04|20705.91
17:38:05|20709.29
17:38:06|20709.76
17:38:07|20709.85
17:38:08|20709.84
17:38:09|20709.85
17:38:10|20709.84
17:38:11|20708.59
17:38:12|20708.36
17:38:13|20711.88
17:38:14|20712.4
17:38:15|20715.85
17:38:16|20715.86
17:38:17|20715.86
17:38:18|20719.05
17:38:19|20719.48
17:38:20|20720.
17:38:21|20720.
17:38:22|20720.
17:38:24|20722.84
17:38:25|20725.56
17:38:26|20725.01
17:38:27|20723.07
17:38:28|20722.42
17:38:29|20722.41
17:38:30|20722.42
17:38:31|20722.41
17:38:33|20722.41
17:38:33|20722.42
17:38:35|20726.61
17:38:36|20726.61
17:38:37|20729.36
17:38:38|20729.36
17:38:39|20729.37
17:38:41|20729.37
17:38:42|20729.36
17:38:43|20729.36
17:38:44|20728.27
17:38:45|20728.27
17:38:47|20728.27
17:38:47|20727.36
17:38:48|20726.38
17:38:50|20726.39
17:38:50|20727.57
17:38:51|20727.57
17:38:53|20727.56
17:38:53|20727.56
17:38:54|20727.56
17:38:55|20724.6
17:38:56|20724.61
17:38:58|20725.95
17:38:59|20727.55
17:39:00|20727.55
17:39:01|20727.56
17:39:01|20727.56
17:39:02|20727.55
17:39:04|20727.55
17:39:05|20727.55
17:39:05|20727.55
17:39:06|20727.55
17:39:08|20727.56
17:39:08|20727.55
17:39:10|20727.55
17:39:10|20727.55
17:39:11|20727.55
17:39:12|20727.56
17:39:13|20727.55
17:39:14|20727.55
17:39:16|20729.29
17:39:17|20729.3
17:39:17|20729.3
17:39:19|20729.3
17:39:19|20729.31
17:39:20|20729.31
17:39:22|20729.31
17:39:22|20729.31
17:39:24|20729.31
17:39:24|20729.31
17:39:26|20729.31
17:39:26|20729.31
17:39:27|20729.3
17:39:29|20729.31
17:39:30|20728.51
17:39:30|20728.17
17:39:31|20728.17
17:39:33|20728.17
17:39:34|20728.17
17:39:36|20728.17
17:39:36|20728.17
17:39:37|20728.17
17:39:43|20728.18
17:39:43|20728.18
17:39:45|20728.17
17:39:47|20728.17
17:39:48|20728.17
17:39:49|20728.17
17:39:50|20728.55
17:39:52|20732.97
17:39:54|20732.97
17:39:56|20732.97
17:39:58|20729.59
17:39:59|20729.6
17:39:59|20729.59
17:40:00|20727.
17:40:02|20726.36
17:40:03|20726.36
17:40:04|20726.37
17:40:06|20726.36
17:40:07|20726.98
17:40:08|20726.99
17:40:09|20731.18
17:40:11|20731.95
17:40:12|20732.42
17:40:14|20734.24
17:40:15|20735.16
17:40:15|20735.16
17:40:16|20735.16
17:40:18|20732.54
17:40:19|20732.54
17:40:20|20732.54
17:40:21|20732.55
17:40:22|20732.55
17:40:23|20732.54
17:40:24|20732.47
17:40:25|20732.47
17:40:27|20732.48
17:40:27|20732.48
17:40:29|20732.48
17:40:30|20735.76
17:40:31|20735.76
17:40:32|20735.76
17:40:33|20735.76
17:40:35|20735.76
17:40:36|20735.77
17:40:38|20735.76
17:40:39|20735.77
17:40:40|20732.95
17:40:40|20732.95
17:40:42|20732.96
17:40:43|20732.96
17:40:44|20732.95
17:40:45|20732.95
17:40:46|20732.95
17:40:47|20732.95
17:40:48|20732.95
17:40:49|20732.95
17:40:50|20732.95
17:40:51|20732.96
17:40:52|20732.96
17:40:52|20732.96
17:40:54|20732.95
17:40:55|20732.96
17:40:56|20732.95
17:40:56|20732.96
17:40:58|20729.5
17:40:59|20729.4
17:41:00|20723.1
17:41:01|20720.
17:41:02|20714.57
17:41:03|20714.57
17:41:04|20708.44
17:41:05|20708.44
17:41:06|20711.27
17:41:07|20711.54
17:41:08|20711.55
17:41:09|20714.56
17:41:10|20714.56
17:41:11|20714.56
17:41:12|20714.56
17:41:13|20713.25
17:41:14|20712.4
17:41:15|20712.41
17:41:16|20710.34
17:41:17|20709.85
17:41:18|20709.85
17:41:19|20709.86
17:41:20|20709.85
17:41:21|20709.86
17:41:22|20709.85
17:41:23|20709.86
17:41:24|20709.85
17:41:25|20712.64
17:41:26|20712.65
17:41:27|20712.65
17:41:29|20714.44
17:41:29|20714.44
17:41:31|20714.44
17:41:31|20714.45
17:41:32|20714.44
17:41:33|20714.44
17:41:35|20714.44
17:41:37|20714.44
17:41:37|20714.44
17:41:39|20712.4
17:41:40|20712.38
17:41:41|20712.4
17:41:42|20714.44
17:41:43|20714.44
17:41:44|20715.25
17:41:46|20717.05
17:41:47|20717.05
17:41:48|20717.06
17:41:49|20717.07
17:41:49|20717.08
17:41:51|20717.08
17:41:52|20717.07
17:41:53|20717.07
17:41:54|20717.5
17:41:55|20717.88
17:41:56|20717.87
17:41:57|20717.88
17:41:58|20717.88
17:41:59|20717.87
17:42:00|20717.88
17:42:02|20717.27
17:42:02|20717.27
17:42:03|20717.27
17:42:04|20717.27
17:42:06|20717.27
17:42:06|20717.27
17:42:07|20717.27
17:42:08|20716.47
17:42:09|20714.67
17:42:10|20714.67
17:42:12|20714.68
17:42:12|20714.68
17:42:13|20714.68
17:42:14|20714.68
17:42:15|20714.68
17:42:16|20714.68
17:42:18|20716.53
17:42:18|20716.58
17:42:19|20718.66
17:42:20|20719.25
17:42:21|20719.25
17:42:23|20719.25
17:42:24|20719.25
17:42:25|20719.25
17:42:26|20719.25
17:42:27|20719.25
17:42:28|20719.25
17:42:29|20717.7
17:42:30|20715.11
17:42:31|20714.43
17:42:32|20709.53
17:42:33|20709.53
17:42:34|20705.
17:42:35|20704.35
17:42:37|20700.11
17:42:38|20700.12
17:42:39|20700.12
17:42:40|20703.6
17:42:41|20706.03
17:42:42|20706.44
17:42:43|20706.44
17:42:44|20706.45
17:42:44|20706.45
17:42:45|20706.45
17:42:46|20706.48
17:42:48|20707.94
17:42:49|20707.93
17:42:50|20715.67
17:42:51|20715.67
17:42:52|20714.89
17:42:53|20714.89
17:42:53|20714.89
17:42:55|20714.89
17:42:56|20714.89
17:42:57|20714.9
17:42:57|20714.89
17:42:58|20714.9
17:42:59|20714.84
17:43:00|20710.71
17:43:02|20709.73
17:43:03|20709.72
17:43:04|20709.72
17:43:05|20709.73
17:43:06|20709.73
17:43:07|20709.73
17:43:08|20709.72
17:43:09|20709.74
17:43:11|20710.8
17:43:11|20710.8
17:43:12|20710.8
17:43:13|20710.79
17:43:14|20710.79
17:43:15|20710.79
17:43:16|20710.79
17:43:17|20710.8
17:43:18|20710.8
17:43:20|20710.79
17:43:21|20710.79
17:43:22|20710.79
17:43:23|20710.79
17:43:24|20710.8
17:43:25|20710.8
17:43:26|20710.8
17:43:27|20710.79
17:43:29|20710.8
17:43:29|20714.83
17:43:30|20714.84
17:43:31|20714.83
17:43:32|20714.84
17:43:33|20714.83
17:43:34|20714.83
17:43:35|20714.84
17:43:36|20714.84
17:43:38|20714.84
17:43:40|20713.5
17:43:40|20712.42
17:43:41|20711.85
17:43:42|20710.79
17:43:44|20710.75
17:43:45|20710.75
17:43:46|20710.74
17:43:47|20710.74
17:43:48|20710.74
17:43:49|20710.74
17:43:50|20710.75
17:43:51|20710.75
17:43:52|20710.75
17:43:54|20710.78
17:43:54|20710.79
17:43:55|20712.28
17:43:56|20712.28
17:43:58|20716.44
17:43:58|20717.7
17:44:00|20717.7
17:44:01|20717.69
17:44:02|20717.69
17:44:03|20717.69
17:44:05|20717.69
17:44:05|20717.69
17:44:06|20716.84
17:44:07|20716.84
17:44:08|20716.84
17:44:09|20716.84
17:44:10|20716.85
17:44:11|20716.84
17:44:13|20716.85
17:44:13|20716.85
17:44:14|20716.85
17:44:15|20716.84
17:44:16|20713.06
17:44:17|20713.06
17:44:18|20713.06
17:44:19|20713.06
17:44:20|20713.06
17:44:21|20713.06
17:44:22|20713.05
17:44:23|20713.98
17:44:24|20714.06
17:44:25|20714.14
17:44:26|20714.13
17:44:27|20714.13
17:44:28|20714.14
17:44:29|20714.13
17:44:30|20714.14
17:44:31|20714.13
17:44:32|20714.13
17:44:33|20718.92
17:44:34|20719.85
17:44:35|20719.86
17:44:36|20719.86
17:44:38|20719.91
17:44:40|20719.91
17:44:40|20719.91
17:44:42|20719.91
17:44:43|20719.91
17:44:44|20719.91
17:44:46|20719.91
17:44:46|20719.91
17:44:47|20719.91
17:44:48|20715.77
17:44:49|20715.76
17:44:50|20719.45
17:44:51|20719.45
17:44:52|20719.45
17:44:53|20722.66
17:44:54|20722.67
17:44:55|20723.51
17:44:56|20723.71
17:44:57|20723.7
17:44:58|20723.7
17:44:59|20723.71
17:45:00|20723.7
17:45:01|20720.06
17:45:02|20720.05
17:45:03|20720.03
17:45:04|20719.47
17:45:05|20719.46
17:45:06|20719.46
17:45:07|20719.47
17:45:08|20719.46
17:45:09|20719.47
17:45:10|20719.46
17:45:11|20719.47
17:45:12|20721.09
17:45:13|20722.82
17:45:14|20724.3
17:45:15|20724.3
17:45:16|20723.71
17:45:17|20722.6
17:45:18|20716.62
17:45:19|20716.61
17:45:20|20719.2
17:45:21|20719.19
17:45:22|20719.19
17:45:23|20719.18
17:45:24|20719.18
17:45:25|20715.77
17:45:26|20715.04
17:45:27|20712.5
17:45:28|20712.49
17:45:29|20712.78
17:45:30|20714.17
17:45:31|20714.17
17:45:32|20714.18
17:45:33|20714.18
17:45:34|20713.68
17:45:35|20710.79
17:45:36|20710.79
17:45:38|20714.52
17:45:39|20713.88
17:45:41|20704.76
17:45:42|20713.06
17:45:44|20712.08
17:45:45|20703.49
17:45:47|20703.5
17:45:47|20703.49
17:45:48|20703.49
17:45:49|20703.49
17:45:50|20703.6
17:45:51|20705.24
17:45:52|20705.23
17:45:53|20705.23
17:45:54|20705.23
17:45:55|20705.23
17:45:56|20705.23
17:45:57|20706.46
17:45:58|20707.04
17:45:59|20707.03
17:46:01|20707.04
17:46:02|20707.03
17:46:03|20706.08
17:46:04|20705.77
17:46:05|20705.77
17:46:06|20705.77
17:46:07|20705.77
17:46:08|20705.77
17:46:09|20707.03
17:46:10|20710.67
17:46:11|20710.68
17:46:12|20712.94
17:46:13|20713.26
17:46:14|20713.57
17:46:15|20713.56
17:46:16|20713.56
17:46:17|20713.56
17:46:18|20713.56
17:46:19|20713.56
17:46:21|20713.56
17:46:21|20713.56
17:46:23|20711.79
17:46:23|20711.8
17:46:25|20711.79
17:46:25|20712.96
17:46:26|20713.55
17:46:27|20713.55
17:46:28|20715.03
17:46:29|20715.04
17:46:30|20715.03
17:46:32|20715.04
17:46:32|20715.04
17:46:33|20715.04
17:46:35|20714.3
17:46:35|20714.3
17:46:36|20714.31
17:46:37|20714.31
17:46:39|20714.3
17:46:40|20714.3
17:46:41|20714.3
17:46:43|20714.3
17:46:44|20714.3
17:46:45|20714.31
17:46:46|20714.3
17:46:47|20716.79
17:46:48|20716.79
17:46:49|20716.79
17:46:50|20716.79
17:46:51|20716.79
17:46:52|20718.85
17:46:54|20719.2
17:46:55|20719.99
17:46:55|20720.
17:46:57|20720.
17:46:58|20720.
17:46:58|20720.
17:46:59|20720.
17:47:00|20719.03
17:47:02|20717.02
17:47:03|20717.03
17:47:03|20717.02
17:47:04|20717.02
17:47:05|20717.03
17:47:07|20717.02
17:47:07|20717.02
17:47:08|20717.02
17:47:09|20717.02
17:47:10|20717.02
17:47:12|20717.03
17:47:13|20717.03
17:47:14|20717.02
17:47:15|20717.02
17:47:16|20717.02
17:47:17|20717.02
17:47:18|20717.03
17:47:19|20717.03
17:47:20|20717.03
17:47:21|20717.02
17:47:22|20717.03
17:47:23|20717.02
17:47:24|20717.02
17:47:25|20717.02
17:47:26|20717.03
17:47:27|20717.03
17:47:28|20717.02
17:47:29|20717.02
17:47:30|20717.02
17:47:31|20717.02
17:47:32|20715.98
17:47:33|20715.98
17:47:34|20715.99
17:47:35|20715.98
17:47:36|20715.98
17:47:37|20715.99
17:47:38|20715.99
17:47:39|20715.99
17:47:41|20718.32
17:47:42|20718.32
17:47:44|20718.32
17:47:44|20718.32
17:47:46|20718.32
17:47:47|20719.97
17:47:48|20718.77
17:47:49|20715.
17:47:50|20715.
17:47:51|20715.
17:47:52|20715.
17:47:53|20715.01
17:47:55|20715.
17:47:55|20715.01
17:47:56|20715.01
17:47:57|20715.01
17:47:58|20715.
17:47:59|20715.01
17:48:00|20715.01
17:48:01|20715.
17:48:02|20715.
17:48:03|20715.01
17:48:04|20715.01
17:48:06|20715.
17:48:06|20715.01
17:48:07|20716.64
17:48:09|20716.65
17:48:11|20716.8
17:48:12|20716.8
17:48:13|20718.
17:48:13|20719.59
17:48:14|20719.59
17:48:15|20719.6
17:48:16|20719.6
17:48:18|20719.6
17:48:18|20719.6
17:48:19|20719.6
17:48:20|20719.6
17:48:21|20719.6
17:48:22|20719.73
17:48:23|20719.98
17:48:24|20719.98
17:48:26|20719.97
17:48:26|20719.98
17:48:27|20719.98
17:48:28|20719.98
17:48:29|20719.97
17:48:30|20719.98
17:48:32|20718.45
17:48:33|20716.
17:48:34|20716.01
17:48:35|20716.01
17:48:36|20716.01
17:48:37|20716.01
17:48:37|20716.01
17:48:38|20716.01
17:48:39|20716.01
17:48:41|20716.01
17:48:42|20715.01
17:48:43|20715.
17:48:44|20715.01
17:48:46|20715.01
17:48:46|20715.01
17:48:48|20715.01
17:48:49|20715.01
17:48:50|20715.01
17:48:51|20715.01
17:48:52|20715.01
17:48:53|20715.
17:48:54|20715.
17:48:55|20715.
17:48:56|20715.
17:48:57|20715.
17:48:59|20715.01
17:48:59|20715.
17:49:01|20715.01
17:49:01|20715.
17:49:02|20715.
17:49:04|20715.
17:49:04|20715.
17:49:05|20715.
17:49:07|20715.
17:49:08|20715.
17:49:08|20715.
17:49:10|20715.
17:49:11|20715.
17:49:11|20715.
17:49:12|20715.01
17:49:14|20715.01
17:49:15|20715.01
17:49:16|20715.
17:49:17|20715.
17:49:18|20715.01
17:49:19|20715.01
17:49:20|20715.
17:49:21|20715.01
17:49:22|20715.
17:49:23|20715.01
17:49:24|20715.01
17:49:25|20715.01
17:49:26|20715.
17:49:27|20715.
17:49:29|20719.16
17:49:29|20717.08
17:49:30|20717.08
17:49:31|20717.08
17:49:32|20715.76
17:49:33|20715.77
17:49:34|20715.04
17:49:35|20715.04
17:49:37|20719.08
17:49:38|20719.07
17:49:38|20719.07
17:49:39|20719.07
17:49:41|20719.08
17:49:42|20719.07
17:49:44|20718.21
17:49:44|20718.21
17:49:45|20718.21
17:49:46|20716.87
17:49:48|20715.43
17:49:49|20715.43
17:49:50|20715.43
17:49:51|20715.43
17:49:52|20715.43
17:49:54|20715.42
17:49:54|20715.43
17:49:56|20715.43
17:49:56|20717.87
17:49:57|20717.87
17:49:58|20717.86
17:50:00|20717.87
17:50:00|20721.71
17:50:02|20721.71
17:50:03|20721.71
17:50:04|20721.71
17:50:05|20721.71
17:50:05|20722.82
17:50:07|20723.45
17:50:09|20724.69
17:50:09|20724.69
17:50:10|20722.55
17:50:11|20721.6
17:50:13|20718.9
17:50:14|20718.9
17:50:15|20718.9
17:50:16|20718.9
17:50:17|20715.63
17:50:17|20715.63
17:50:19|20718.57
17:50:20|20718.57
17:50:20|20718.57
17:50:22|20718.57
17:50:23|20718.57
17:50:24|20718.57
17:50:25|20718.57
17:50:25|20718.56
17:50:27|20718.56
17:50:28|20718.56
17:50:29|20718.56
17:50:30|20718.56
17:50:31|20718.56
17:50:32|20718.57
17:50:33|20718.56
17:50:34|20718.57
17:50:35|20718.57
17:50:36|20718.57
17:50:37|20718.56
17:50:38|20718.56
17:50:39|20718.57
17:50:40|20718.57
17:50:40|20718.57
17:50:41|20718.57
17:50:44|20718.56
17:50:44|20718.56
17:50:45|20718.56
17:50:46|20718.57
17:50:47|20717.58
17:50:49|20711.8
17:50:50|20711.8
17:50:51|20711.8
17:50:52|20711.8
17:50:53|20711.8
17:50:54|20711.8
17:50:55|20711.92
17:50:56|20718.51
17:50:57|20718.51
17:50:58|20718.51
17:50:59|20718.51
17:51:00|20720.71
17:51:01|20721.5
17:51:02|20721.49
17:51:03|20721.49
17:51:04|20721.49
17:51:05|20721.49
17:51:07|20721.5
17:51:08|20721.49
17:51:09|20721.49
17:51:10|20721.49
17:51:11|20723.44
17:51:11|20723.44
17:51:13|20723.45
17:51:13|20723.45
17:51:15|20723.44
17:51:16|20723.44
17:51:16|20723.44
17:51:17|20722.65
17:51:19|20722.64
17:51:19|20722.6
17:51:20|20721.64
17:51:22|20721.64
17:51:22|20721.64
17:51:23|20721.64
17:51:24|20721.65
17:51:25|20721.65
17:51:27|20721.65
17:51:28|20721.65
17:51:28|20721.64
17:51:29|20722.49
17:51:30|20722.64
17:51:31|20722.63
17:51:33|20722.64
17:51:34|20722.64
17:51:35|20722.64
17:51:36|20722.63
17:51:36|20722.63
17:51:37|20722.64
17:51:38|20722.64
17:51:39|20722.63
17:51:40|20722.63
17:51:41|20719.79
17:51:43|20719.64
17:51:44|20719.64
17:51:45|20719.64
17:51:47|20717.81
17:51:47|20717.82
17:51:49|20717.82
17:51:50|20717.82
17:51:51|20717.81
17:51:53|20717.82
17:51:53|20717.82
17:51:55|20717.82
17:51:56|20717.81
17:51:58|20717.81
17:51:58|20717.81
17:52:00|20713.66
17:52:00|20712.78
17:52:01|20712.77
17:52:03|20712.77
17:52:03|20712.77
17:52:05|20712.77
17:52:05|20712.78
17:52:07|20713.57
17:52:07|20713.58
17:52:09|20714.3
17:52:10|20719.16
17:52:10|20719.98
17:52:12|20719.98
17:52:12|20719.99
17:52:13|20719.99
17:52:15|20719.98
17:52:15|20719.98
17:52:16|20719.98
17:52:18|20719.98
17:52:18|20719.99
17:52:19|20719.99
17:52:20|20719.99
17:52:22|20719.98
17:52:22|20719.99
17:52:24|20719.98
17:52:25|20719.99
17:52:26|20719.98
17:52:27|20719.98
17:52:28|20719.98
17:52:29|20719.98
17:52:30|20719.98
17:52:31|20718.94
17:52:32|20718.62
17:52:33|20718.62
17:52:34|20718.62
17:52:35|20718.61
17:52:36|20718.62
17:52:37|20718.62
17:52:38|20722.64
17:52:39|20722.64
17:52:40|20722.64
17:52:41|20722.64
17:52:42|20722.63
17:52:43|20722.63
17:52:44|20722.63
17:52:46|20722.63
17:52:47|20722.63
17:52:48|20722.63
17:52:49|20722.64
17:52:50|20722.64
17:52:51|20722.64
17:52:52|20722.63
17:52:53|20722.64
17:52:55|20722.64
17:52:55|20722.64
17:52:56|20722.63
17:52:57|20722.64
17:52:58|20722.64
17:52:59|20722.63
17:53:00|20722.64
17:53:02|20720.83
17:53:03|20720.83
17:53:03|20720.84
17:53:04|20720.83
17:53:05|20720.84
17:53:07|20720.84
17:53:07|20720.84
17:53:08|20720.85
17:53:09|20720.87
17:53:11|20720.87
17:53:12|20720.87
17:53:12|20720.87
17:53:13|20720.87
17:53:14|20720.87
17:53:15|20720.86
17:53:17|20720.86
17:53:18|20720.87
17:53:18|20720.86
17:53:19|20720.86
17:53:21|20720.85
17:53:22|20724.69
17:53:23|20724.69
17:53:24|20724.69
17:53:25|20724.7
17:53:26|20726.9
17:53:28|20727.71
17:53:29|20730.76
17:53:30|20734.4
17:53:31|20734.4
17:53:32|20734.4
17:53:33|20734.4
17:53:34|20734.46
17:53:36|20734.45
17:53:36|20734.45
17:53:37|20734.46
17:53:38|20734.45
17:53:39|20734.45
17:53:40|20734.46
17:53:41|20734.45
17:53:42|20734.46
17:53:43|20734.5
17:53:44|20737.05
17:53:45|20737.04
17:53:47|20735.08
17:53:48|20735.08
17:53:49|20735.08
17:53:49|20731.86
17:53:51|20731.86
17:53:52|20731.86
17:53:53|20729.2
17:53:53|20729.2
17:53:56|20725.64
17:53:56|20725.64
17:53:57|20725.64
17:53:58|20725.63
17:53:59|20725.64
17:54:00|20725.63
17:54:01|20727.7
17:54:02|20727.7
17:54:03|20729.03
17:54:04|20729.03
17:54:05|20729.04
17:54:06|20732.03
17:54:07|20732.04
17:54:08|20732.04
17:54:09|20732.03
17:54:10|20729.2
17:54:11|20729.2
17:54:12|20729.2
17:54:13|20729.21
17:54:14|20729.21
17:54:15|20729.2
17:54:16|20729.21
17:54:17|20730.79
17:54:18|20730.79
17:54:19|20730.79
17:54:20|20730.79
17:54:21|20730.79
17:54:22|20730.79
17:54:23|20730.79
17:54:24|20730.79
17:54:25|20730.8
17:54:26|20730.79
17:54:27|20730.79
17:54:28|20730.8
17:54:29|20730.79
17:54:30|20730.79
17:54:31|20730.79
17:54:32|20730.79
17:54:33|20730.79
17:54:34|20730.8
17:54:35|20730.79
17:54:36|20730.79
17:54:37|20730.8
17:54:39|20730.8
17:54:40|20730.79
17:54:41|20730.79
17:54:42|20730.8
17:54:43|20730.79
17:54:43|20730.8
17:54:45|20730.8
17:54:46|20730.79
17:54:48|20728.95
17:54:49|20728.96
17:54:50|20728.95
17:54:51|20728.95
17:54:52|20725.16
17:54:53|20725.16
17:54:54|20725.16
17:54:55|20725.16
17:54:56|20723.91
17:54:57|20723.04
17:54:58|20723.22
17:55:00|20723.21
17:55:00|20723.22
17:55:02|20724.92
17:55:04|20724.92
17:55:04|20724.92
17:55:05|20724.92
17:55:06|20724.92
17:55:07|20724.93
17:55:08|20724.93
17:55:09|20724.92
17:55:10|20724.92
17:55:11|20724.93
17:55:12|20724.92
17:55:13|20724.93
17:55:14|20724.92
17:55:16|20724.93
17:55:17|20724.93
17:55:18|20724.92
17:55:19|20724.92
17:55:20|20724.93
17:55:20|20724.93
17:55:22|20725.06
17:55:23|20725.66
17:55:24|20726.78
17:55:25|20726.78
17:55:26|20726.78
17:55:28|20726.78
17:55:28|20726.77
17:55:29|20726.77
17:55:30|20726.78
17:55:31|20726.78
17:55:32|20726.78
17:55:33|20726.78
17:55:34|20726.78
17:55:35|20726.77
17:55:36|20726.78
17:55:37|20726.78
17:55:38|20726.78
17:55:39|20726.78
17:55:40|20726.78
17:55:41|20726.78
17:55:42|20726.78
17:55:43|20726.78
17:55:44|20726.78
17:55:45|20726.78
17:55:46|20726.78
17:55:47|20726.78
17:55:49|20728.63
17:55:50|20731.96
17:55:51|20732.08
17:55:52|20732.18
17:55:53|20732.18
17:55:54|20732.18
17:55:56|20732.17
17:55:57|20732.15
17:55:58|20732.15
17:55:59|20728.97
17:56:00|20726.96
17:56:01|20726.95
17:56:02|20726.94
17:56:03|20726.94
17:56:04|20726.94
17:56:05|20726.94
17:56:06|20726.95
17:56:08|20726.95
17:56:09|20726.95
17:56:09|20726.95
17:56:10|20726.95
17:56:11|20726.95
17:56:13|20726.95
17:56:13|20726.95
17:56:14|20726.95
17:56:15|20726.95
17:56:17|20731.45
17:56:18|20731.8
17:56:19|20731.8
17:56:20|20731.94
17:56:21|20731.94
17:56:22|20731.94
17:56:23|20731.93
17:56:24|20731.94
17:56:25|20731.94
17:56:26|20731.94
17:56:27|20731.94
17:56:28|20731.94
17:56:29|20731.94
17:56:30|20731.93
17:56:31|20731.94
17:56:32|20731.89
17:56:33|20731.89
17:56:34|20731.11
17:56:35|20731.1
17:56:36|20731.1
17:56:38|20731.1
17:56:39|20731.1
17:56:40|20731.11
17:56:41|20731.1
17:56:42|20731.1
17:56:43|20731.11
17:56:44|20731.11
17:56:45|20731.11
17:56:46|20731.1
17:56:46|20731.11
17:56:48|20731.11
17:56:50|20731.1
17:56:51|20731.1
17:56:53|20731.89
17:56:53|20734.47
17:56:55|20734.89
17:56:57|20734.89
17:56:58|20734.89
17:56:59|20734.9
17:57:00|20734.9
17:57:01|20734.89
17:57:03|20734.89
17:57:03|20734.9
17:57:04|20734.9
17:57:05|20734.9
17:57:06|20734.9
17:57:07|20734.9
17:57:08|20734.9
17:57:09|20734.9
17:57:10|20739.99
17:57:11|20739.99
17:57:12|20739.99
17:57:13|20739.99
17:57:14|20739.98
17:57:15|20739.99
17:57:16|20739.98
17:57:17|20739.98
17:57:18|20738.78
17:57:19|20738.15
17:57:20|20738.15
17:57:22|20735.09
17:57:23|20735.09
17:57:24|20735.1
17:57:25|20735.1
17:57:26|20735.1
17:57:27|20735.09
17:57:28|20735.09
17:57:29|20735.09
17:57:30|20735.09
17:57:30|20735.1
17:57:32|20735.1
17:57:33|20735.09
17:57:34|20735.09
17:57:35|20735.09
17:57:36|20735.1
17:57:36|20739.11
17:57:38|20739.11
17:57:39|20739.24
17:57:40|20739.25
17:57:41|20739.25
17:57:42|20739.25
17:57:43|20739.24
17:57:44|20739.25
17:57:45|20739.25
17:57:46|20747.04
17:57:47|20748.1
17:57:48|20749.01
17:57:49|20749.02
17:57:51|20752.38
17:57:52|20753.19
17:57:53|20753.21
17:57:54|20754.04
17:57:56|20755.75
17:57:57|20753.62
17:57:58|20753.97
17:57:59|20753.98
17:58:01|20756.
17:58:01|20754.02
17:58:03|20752.6
17:58:04|20753.62
17:58:05|20753.62
17:58:06|20751.56
17:58:07|20750.96
17:58:08|20749.12
17:58:09|20749.13
17:58:10|20749.12
17:58:11|20747.86
17:58:12|20746.32
17:58:13|20745.03
17:58:14|20745.03
17:58:15|20745.03
17:58:16|20745.03
17:58:17|20745.02
17:58:18|20744.5
17:58:19|20741.91
17:58:20|20739.99
17:58:21|20740.
17:58:22|20740.
17:58:23|20740.
17:58:25|20739.99
17:58:25|20741.04
17:58:26|20742.71
17:58:27|20742.72
17:58:29|20742.71
17:58:29|20742.71
17:58:31|20742.72
17:58:32|20743.
17:58:32|20743.08
17:58:34|20742.15
17:58:35|20741.92
17:58:35|20740.22
17:58:36|20740.02
17:58:37|20735.87
17:58:39|20731.89
17:58:40|20731.63
17:58:40|20731.62
17:58:41|20731.63
17:58:42|20731.63
17:58:43|20731.63
17:58:45|20735.78
17:58:46|20739.02
17:58:46|20739.05
17:58:47|20740.18
17:58:48|20740.18
17:58:49|20740.18
17:58:51|20733.35
17:58:53|20733.35
17:58:54|20733.35
17:58:55|20733.86
17:58:56|20735.02
17:58:57|20735.13
17:58:58|20735.16
17:59:00|20735.15
17:59:00|20735.15
17:59:02|20735.12
17:59:02|20734.47
17:59:04|20734.47
17:59:05|20734.47
17:59:06|20734.47
17:59:07|20734.47
17:59:09|20734.48
17:59:09|20734.48
17:59:10|20734.47
17:59:11|20734.48
17:59:12|20734.47
17:59:13|20737.18
17:59:14|20737.17
17:59:15|20737.17
17:59:16|20737.17
17:59:17|20735.33
17:59:18|20734.49
17:59:19|20734.49
17:59:21|20734.49
17:59:22|20734.49
17:59:23|20734.5
17:59:24|20734.49
17:59:25|20733.35
17:59:25|20732.72
17:59:27|20732.72
17:59:28|20732.72
17:59:28|20732.72
17:59:30|20732.72
17:59:31|20732.73
17:59:32|20732.72
17:59:33|20732.73
17:59:34|20734.48
17:59:35|20734.48
17:59:36|20734.48
17:59:37|20734.48
17:59:38|20734.49
17:59:39|20734.49
17:59:40|20734.48
17:59:41|20734.48
17:59:42|20734.48
17:59:43|20734.48
17:59:45|20734.49
17:59:45|20734.48
17:59:47|20734.32
17:59:48|20734.31
17:59:48|20734.31
17:59:49|20734.31
17:59:50|20734.32
17:59:52|20734.32
17:59:54|20734.31
17:59:56|20726.77
17:59:57|20726.77
17:59:58|20726.77
17:59:59|20726.77
18:00:00|20726.77
18:00:01|20726.
18:00:02|20723.94
18:00:03|20723.94
18:00:04|20723.94
18:00:05|20723.9
18:00:06|20727.35
18:00:07|20725.72
18:00:08|20725.72
18:00:09|20725.72
18:00:10|20725.71
18:00:12|20720.89
18:00:12|20720.85
18:00:13|20720.85
18:00:14|20721.26
18:00:15|20721.26
18:00:16|20721.27
18:00:17|20721.27
18:00:18|20721.26
18:00:19|20721.26
18:00:20|20722.62
18:00:21|20723.19
18:00:22|20723.19
18:00:23|20723.2
18:00:24|20715.85
18:00:25|20715.26
18:00:26|20715.25
18:00:27|20715.26
18:00:28|20715.26
18:00:29|20715.26
18:00:30|20715.56
18:00:31|20716.44
18:00:32|20716.44
18:00:33|20716.43
18:00:34|20716.43
18:00:35|20716.44
18:00:36|20716.44
18:00:37|20716.44
18:00:38|20716.43
18:00:39|20716.43
18:00:41|20716.44
18:00:42|20716.44
18:00:42|20716.44
18:00:44|20716.44
18:00:44|20716.43
18:00:46|20715.25
18:00:47|20715.18
18:00:48|20715.18
18:00:49|20715.18
18:00:50|20715.19
18:00:51|20715.18
18:00:52|20715.18
18:00:54|20715.18
18:00:55|20715.18
18:00:56|20715.19
18:00:57|20715.19
18:00:58|20715.18
18:00:59|20715.19
18:01:00|20715.18
18:01:01|20715.18
18:01:03|20713.26
18:01:03|20713.26
18:01:04|20713.25
18:01:05|20713.26
18:01:06|20712.04
18:01:07|20712.05
18:01:09|20712.05
18:01:10|20712.96
18:01:11|20712.96
18:01:12|20712.95
18:01:13|20712.96
18:01:14|20712.95
18:01:15|20719.9
18:01:15|20718.58
18:01:17|20718.58
18:01:18|20724.99
18:01:19|20734.18
18:01:20|20731.83
18:01:21|20732.13
18:01:22|20732.12
18:01:23|20728.19
18:01:24|20726.86
18:01:25|20726.86
18:01:26|20728.34
18:01:26|20728.35
18:01:28|20728.34
18:01:29|20728.35
18:01:30|20728.34
18:01:31|20727.7
18:01:32|20726.77
18:01:33|20726.8
18:01:34|20726.79
18:01:35|20726.79
18:01:36|20726.79
18:01:37|20726.8
18:01:38|20727.01
18:01:39|20727.01
18:01:40|20725.47
18:01:41|20725.15
18:01:42|20721.62
18:01:43|20720.98
18:01:44|20720.83
18:01:45|20719.61
18:01:46|20719.6
18:01:47|20719.61
18:01:48|20720.02
18:01:49|20720.03
18:01:50|20720.03
18:01:51|20720.03
18:01:52|20721.83
18:01:53|20721.96
18:01:55|20721.95
18:01:56|20721.1
18:01:57|20721.1
18:01:58|20721.09
18:01:59|20721.1
18:02:00|20721.09
18:02:01|20721.09
18:02:02|20721.09
18:02:03|20721.1
18:02:04|20721.02
18:02:05|20721.02
18:02:06|20717.49
18:02:07|20717.48
18:02:09|20716.45
18:02:10|20716.45
18:02:10|20716.45
18:02:11|20716.44
18:02:12|20715.81
18:02:14|20715.81
18:02:14|20715.19
18:02:15|20715.2
18:02:16|20712.45
18:02:18|20712.44
18:02:18|20712.45
18:02:20|20712.45
18:02:21|20712.45
18:02:21|20712.45
18:02:22|20712.44
18:02:23|20712.44
18:02:25|20712.44
18:02:26|20712.45
18:02:27|20712.45
18:02:28|20712.45
18:02:29|20710.33
18:02:30|20710.32
18:02:31|20710.
18:02:32|20709.38
18:02:33|20709.38
18:02:34|20709.38
18:02:35|20709.38
18:02:36|20709.38
18:02:37|20712.93
18:02:38|20712.93
18:02:39|20712.92
18:02:40|20714.81
18:02:41|20714.95
18:02:42|20714.95
18:02:43|20714.94
18:02:44|20714.95
18:02:45|20714.94
18:02:46|20714.94
18:02:48|20714.94
18:02:48|20714.95
18:02:49|20714.95
18:02:50|20714.95
18:02:51|20714.95
18:02:53|20714.95
18:02:54|20714.95
18:02:55|20714.95
18:02:56|20714.94
18:02:58|20714.95
18:02:59|20714.95
18:03:00|20714.95
18:03:01|20714.95
18:03:02|20718.28
18:03:03|20718.35
18:03:04|20718.34
18:03:04|20718.34
18:03:05|20718.35
18:03:07|20719.25
18:03:08|20720.43
18:03:09|20723.52
18:03:10|20723.52
18:03:11|20725.18
18:03:12|20727.37
18:03:13|20731.78
18:03:14|20731.77
18:03:15|20731.9
18:03:16|20731.89
18:03:17|20731.9
18:03:18|20731.19
18:03:19|20729.27
18:03:20|20729.27
18:03:21|20731.43
18:03:22|20731.43
18:03:23|20731.43
18:03:24|20731.43
18:03:25|20731.43
18:03:26|20731.43
18:03:27|20731.42
18:03:28|20731.43
18:03:29|20733.59
18:03:30|20733.6
18:03:31|20735.77
18:03:32|20735.77
18:03:33|20739.16
18:03:34|20739.16
18:03:35|20741.84
18:03:36|20741.85
18:03:38|20740.19
18:03:38|20740.19
18:03:39|20740.19
18:03:40|20740.19
18:03:42|20740.19
18:03:43|20740.19
18:03:44|20740.19
18:03:44|20740.19
18:03:46|20740.19
18:03:47|20740.19
18:03:47|20740.19
18:03:48|20740.19
18:03:49|20740.19
18:03:50|20743.5
18:03:51|20743.51
18:03:52|20744.7
18:03:53|20747.73
18:03:55|20747.74
18:03:55|20747.74
18:03:57|20747.81
18:03:58|20747.8
18:04:00|20747.8
18:04:01|20743.65
18:04:02|20743.66
18:04:03|20743.65
18:04:04|20743.65
18:04:05|20745.97
18:04:06|20746.21
18:04:07|20746.21
18:04:08|20745.97
18:04:09|20745.97
18:04:10|20745.96
18:04:11|20745.95
18:04:12|20745.95
18:04:13|20745.95
18:04:14|20745.95
18:04:15|20745.96
18:04:16|20745.96
18:04:18|20745.96
18:04:18|20745.96
18:04:20|20745.96
18:04:20|20745.96
18:04:22|20745.96
18:04:23|20745.95
18:04:24|20745.96
18:04:25|20745.96
18:04:25|20745.86
18:04:27|20745.09
18:04:27|20745.09
18:04:29|20745.09
18:04:29|20745.08
18:04:31|20745.08
18:04:32|20745.09
18:04:32|20745.09
18:04:34|20745.09
18:04:35|20745.09
18:04:36|20745.09
18:04:37|20746.98
18:04:38|20747.04
18:04:39|20747.25
18:04:40|20747.25
18:04:41|20747.24
18:04:42|20747.05
18:04:43|20747.05
18:04:43|20747.06
18:04:45|20747.05
18:04:46|20747.05
18:04:47|20747.05
18:04:47|20747.05
18:04:49|20747.06
18:04:50|20747.06
18:04:51|20747.06
18:04:52|20747.05
18:04:53|20747.05
18:04:54|20747.05
18:04:55|20747.05
18:04:56|20747.05
18:04:58|20747.09
18:04:59|20749.75
18:05:00|20749.93
18:05:01|20749.93
18:05:02|20747.89
18:05:04|20747.84
18:05:05|20747.85
18:05:05|20747.85
18:05:07|20747.85
18:05:08|20747.83
18:05:09|20747.83
18:05:10|20747.83
18:05:11|20747.85
18:05:12|20747.84
18:05:13|20747.84
18:05:14|20747.85
18:05:15|20747.84
18:05:16|20747.85
18:05:17|20747.84
18:05:18|20750.
18:05:19|20750.69
18:05:20|20750.69
18:05:21|20750.69
18:05:22|20750.7
18:05:23|20750.7
18:05:24|20750.7
18:05:25|20750.7
18:05:26|20750.7
18:05:27|20750.68
18:05:28|20746.81
18:05:29|20748.89
18:05:30|20748.89
18:05:31|20748.89
18:05:32|20748.89
18:05:33|20750.15
18:05:34|20750.14
18:05:35|20750.15
18:05:36|20750.15
18:05:37|20750.14
18:05:38|20750.15
18:05:39|20750.14
18:05:40|20750.15
18:05:41|20750.15
18:05:43|20750.15
18:05:43|20750.15
18:05:44|20750.15
18:05:46|20750.14
18:05:47|20750.14
18:05:47|20746.47
18:05:48|20746.47
18:05:49|20743.85
18:05:50|20741.02
18:05:51|20741.02
18:05:53|20737.45
18:05:53|20738.82
18:05:56|20738.35
18:05:57|20738.21
18:05:59|20737.45
18:05:59|20737.45
18:06:01|20733.64
18:06:02|20729.13
18:06:03|20729.12
18:06:04|20725.91
18:06:05|20725.91
18:06:07|20721.76
18:06:08|20716.97
18:06:09|20716.97
18:06:09|20716.69
18:06:10|20714.32
18:06:11|20714.32
18:06:13|20714.31
18:06:14|20714.31
18:06:15|20714.32
18:06:16|20714.31
18:06:16|20714.31
18:06:18|20714.32
18:06:19|20709.39
18:06:20|20707.
18:06:21|20704.07
18:06:22|20703.58
18:06:23|20703.61
18:06:24|20705.78
18:06:25|20707.
18:06:26|20706.58
18:06:27|20705.93
18:06:29|20705.82
18:06:29|20705.83
18:06:30|20705.83
18:06:31|20705.83
18:06:32|20708.07
18:06:33|20708.07
18:06:35|20708.06
18:06:35|20708.06
18:06:36|20705.83
18:06:37|20705.83
18:06:39|20709.62
18:06:40|20709.63
18:06:41|20708.54
18:06:42|20708.54
18:06:43|20708.54
18:06:44|20704.38
18:06:45|20704.21
18:06:46|20704.22
18:06:47|20704.22
18:06:48|20704.21
18:06:49|20704.21
18:06:50|20704.22
18:06:51|20704.22
18:06:52|20701.87
18:06:53|20701.86
18:06:54|20701.86
18:06:55|20695.48
18:06:56|20690.75
18:06:57|20690.
18:06:58|20680.1
18:07:00|20643.6
18:07:02|20632.31
18:07:02|20627.71
18:07:03|20635.36
18:07:04|20637.39
18:07:05|20637.39
18:07:07|20637.38
18:07:07|20634.61
18:07:09|20632.51
18:07:10|20622.78
18:07:11|20584.99
18:07:12|20579.31
18:07:13|20582.3
18:07:13|20577.
18:07:14|20587.36
18:07:16|20594.87
18:07:16|20595.91
18:07:18|20596.41
18:07:19|20596.3
18:07:20|20597.23
18:07:21|20602.75
18:07:22|20600.47
18:07:22|20610.
18:07:23|20611.
18:07:24|20606.81
18:07:25|20602.75
18:07:27|20606.8
18:07:28|20609.56
18:07:29|20619.84
18:07:30|20618.39
18:07:31|20615.6
18:07:31|20619.99
18:07:32|20614.69
18:07:34|20610.48
18:07:35|20603.18
18:07:36|20604.26
18:07:36|20603.14
18:07:38|20597.57
18:07:39|20610.48
18:07:40|20614.
18:07:41|20614.
18:07:42|20614.01
18:07:43|20615.65
18:07:44|20619.18
18:07:45|20612.61
18:07:46|20611.5
18:07:47|20611.51
18:07:48|20620.88
18:07:49|20614.01
18:07:50|20611.24
18:07:51|20612.59
18:07:52|20609.71
18:07:53|20614.89
18:07:54|20614.89
18:07:55|20613.16
18:07:56|20611.69
18:07:57|20611.69
18:07:58|20610.47
18:08:00|20606.8
18:08:00|20606.02
18:08:01|20605.93
18:08:02|20600.
18:08:03|20594.52
18:08:04|20596.11
18:08:06|20599.5
18:08:08|20602.09
18:08:08|20602.1
18:08:10|20601.32
18:08:10|20597.68
18:08:12|20595.67
18:08:12|20597.53
18:08:14|20598.23
18:08:15|20595.
18:08:15|20591.9
18:08:16|20591.63
18:08:17|20568.87
18:08:18|20565.13
18:08:20|20549.13
18:08:21|20548.69
18:08:22|20528.39
18:08:22|20528.39
18:08:23|20535.87
18:08:24|20537.15
18:08:26|20537.96
18:08:26|20534.99
18:08:28|20535.14
18:08:29|20559.64
18:08:30|20556.2
18:08:31|20554.39
18:08:32|20552.68
18:08:32|20556.3
18:08:33|20560.71
18:08:34|20569.64
18:08:35|20569.64
18:08:36|20574.15
18:08:37|20579.37
18:08:38|20584.85
18:08:40|20578.44
18:08:41|20572.83
18:08:42|20574.83
18:08:42|20574.82
18:08:44|20574.83
18:08:45|20584.49
18:08:46|20582.91
18:08:47|20592.13
18:08:48|20592.13
18:08:48|20592.12
18:08:50|20592.12
18:08:51|20596.1
18:08:51|20596.1
18:08:53|20596.93
18:08:53|20593.42
18:08:55|20593.54
18:08:56|20592.18
18:08:56|20589.02
18:08:57|20589.02
18:08:59|20589.34
18:09:00|20592.12
18:09:01|20594.2
18:09:03|20589.34
18:09:04|20595.28
18:09:05|20601.42
18:09:06|20602.06
18:09:07|20612.06
18:09:08|20610.76
18:09:09|20612.2
18:09:10|20617.87
18:09:12|20621.76
18:09:12|20625.04
18:09:13|20615.84
18:09:14|20614.26
18:09:15|20614.26
18:09:16|20618.2
18:09:17|20618.21
18:09:18|20618.2
18:09:19|20618.21
18:09:20|20618.21
18:09:21|20622.32
18:09:22|20625.91
18:09:23|20637.82
18:09:24|20636.35
18:09:25|20638.18
18:09:26|20639.3
18:09:27|20642.79
18:09:28|20647.81
18:09:29|20649.16
18:09:30|20642.31
18:09:31|20642.31
18:09:32|20634.1
18:09:33|20635.23
18:09:34|20640.06
18:09:35|20646.15
18:09:36|20642.02
18:09:37|20635.47
18:09:38|20635.16
18:09:39|20634.12
18:09:40|20632.64
18:09:41|20646.26
18:09:42|20640.56
18:09:43|20635.32
18:09:44|20635.31
18:09:45|20644.84
18:09:46|20642.08
18:09:47|20642.83
18:09:48|20644.83
18:09:49|20644.84
18:09:50|20631.83
18:09:51|20635.06
18:09:53|20634.59
18:09:53|20634.58
18:09:54|20628.46
18:09:55|20621.42
18:09:56|20619.37
18:09:57|20611.97
18:09:58|20616.1
18:09:59|20618.11
18:10:01|20613.98
18:10:01|20612.71
18:10:03|20617.63
18:10:05|20620.62
18:10:05|20620.63
18:10:06|20627.46
18:10:07|20631.99
18:10:08|20639.2
18:10:09|20642.27
18:10:10|20635.49
18:10:11|20635.48
18:10:12|20635.49
18:10:13|20639.18
18:10:14|20635.44
18:10:15|20635.06
18:10:16|20635.06
18:10:17|20635.05
18:10:18|20644.83
18:10:20|20648.01
18:10:21|20644.9
18:10:21|20647.78
18:10:22|20651.68
18:10:23|20652.84
18:10:25|20656.06
18:10:26|20649.99
18:10:27|20649.99
18:10:28|20638.59
18:10:29|20638.59
18:10:30|20646.77
18:10:31|20651.8
18:10:31|20655.02
18:10:33|20655.02
18:10:34|20655.01
18:10:35|20658.21
18:10:36|20658.21
18:10:37|20658.21
18:10:38|20661.07
18:10:38|20669.99
18:10:40|20669.99
18:10:41|20670.01
18:10:42|20676.2
18:10:43|20676.2
18:10:44|20679.17
18:10:45|20682.2
18:10:46|20687.1
18:10:46|20687.09
18:10:48|20691.68
18:10:49|20688.85
18:10:50|20693.58
18:10:51|20692.25
18:10:51|20687.09
18:10:52|20685.57
18:10:54|20685.58
18:10:55|20686.08
18:10:55|20689.11
18:10:57|20686.09
18:10:58|20689.06
18:10:59|20689.07
18:11:00|20702.98
18:11:01|20702.98
18:11:02|20703.22
18:11:04|20708.74
18:11:04|20702.19
18:11:06|20698.66
18:11:08|20701.48
18:11:08|20698.98
18:11:09|20698.99
18:11:10|20691.31
18:11:11|20695.72
18:11:12|20695.71
18:11:13|20690.66
18:11:15|20686.98
18:11:16|20686.98
18:11:17|20688.35
18:11:18|20687.86
18:11:19|20702.24
18:11:20|20705.1
18:11:21|20706.25
18:11:22|20714.83
18:11:24|20730.68
18:11:24|20730.35
18:11:25|20734.81
18:11:26|20752.72
18:11:27|20754.93
18:11:28|20763.39
18:11:29|20751.69
18:11:30|20758.39
18:11:31|20751.24
18:11:32|20759.6
18:11:33|20757.2
18:11:34|20767.55
18:11:35|20771.42
18:11:36|20762.04
18:11:37|20762.05
18:11:38|20759.24
18:11:39|20762.97
18:11:40|20757.8
18:11:42|20760.51
18:11:43|20766.46
18:11:43|20761.05
18:11:44|20754.
18:11:46|20753.62
18:11:46|20751.08
18:11:47|20746.84
18:11:48|20748.52
18:11:50|20741.26
18:11:51|20734.3
18:11:51|20739.3
18:11:53|20734.13
18:11:53|20726.01
18:11:55|20732.28
18:11:56|20735.09
18:11:57|20737.68
18:11:58|20728.58
18:11:59|20730.48
18:12:00|20731.48
18:12:02|20732.09
18:12:02|20730.82
18:12:04|20735.22
18:12:05|20734.67
18:12:07|20735.13
18:12:07|20743.45
18:12:08|20745.71
18:12:10|20744.13
18:12:11|20754.84
18:12:12|20760.67
18:12:13|20765.18
18:12:14|20765.17
18:12:15|20768.35
18:12:16|20780.
18:12:17|20788.26
18:12:17|20778.42
18:12:19|20782.46
18:12:20|20774.33
18:12:21|20784.05
18:12:22|20781.05
18:12:22|20784.45
18:12:24|20782.23
18:12:25|20818.01
18:12:26|20813.65
18:12:27|20805.52
18:12:28|20801.93
18:12:29|20792.91
18:12:30|20800.
18:12:31|20797.77
18:12:32|20795.26
18:12:33|20802.99
18:12:34|20805.95
18:12:34|20815.97
18:12:36|20808.76
18:12:37|20815.12
18:12:38|20815.11
18:12:39|20808.05
18:12:40|20814.23
18:12:40|20809.76
18:12:42|20811.58
18:12:43|20814.41
18:12:44|20811.93
18:12:45|20808.06
18:12:46|20806.38
18:12:47|20809.08
18:12:48|20807.47
18:12:49|20804.11
18:12:50|20800.
18:12:51|20805.9
18:12:53|20791.79
18:12:53|20796.39
18:12:54|20796.08
18:12:55|20794.01
18:12:56|20787.73
18:12:57|20781.56
18:12:58|20790.1
18:12:59|20787.67
18:13:00|20790.13
18:13:01|20784.91
18:13:03|20783.16
18:13:05|20796.07
18:13:05|20796.07
18:13:07|20796.07
18:13:08|20801.45
18:13:09|20802.51
18:13:10|20808.76
18:13:11|20810.47
18:13:12|20812.14
18:13:13|20801.06
18:13:14|20806.36
18:13:14|20801.47
18:13:16|20794.01
18:13:17|20790.06
18:13:18|20789.01
18:13:19|20785.02
18:13:20|20785.01
18:13:21|20785.01
18:13:22|20783.47
18:13:22|20785.01
18:13:24|20777.15
18:13:25|20786.96
18:13:26|20779.63
18:13:27|20775.71
18:13:28|20774.39
18:13:29|20774.39
18:13:30|20774.43
18:13:32|20772.32
18:13:32|20785.02
18:13:33|20783.79
18:13:34|20773.91
18:13:35|20773.92
18:13:36|20773.09
18:13:37|20771.27
18:13:38|20766.32
18:13:39|20765.03
18:13:40|20765.03
18:13:41|20762.46
18:13:42|20760.75
18:13:43|20757.07
18:13:44|20751.71
18:13:45|20758.4
18:13:46|20764.16
18:13:47|20758.42
18:13:48|20757.31
18:13:49|20758.49
18:13:50|20759.25
18:13:51|20765.14
18:13:52|20765.15
18:13:53|20761.09
18:13:54|20767.8
18:13:55|20767.79
18:13:56|20769.23
18:13:57|20769.69
18:13:58|20765.53
18:13:59|20765.53
18:14:00|20765.04
18:14:01|20768.97
18:14:02|20767.37
18:14:04|20766.86
18:14:05|20760.26
18:14:07|20754.66
18:14:07|20760.21
18:14:08|20754.67
18:14:10|20756.23
18:14:11|20763.48
18:14:12|20763.49
18:14:13|20764.44
18:14:14|20764.67
18:14:15|20766.92
18:14:16|20765.55
18:14:18|20763.44
18:14:18|20763.43
18:14:20|20763.43
18:14:21|20762.47
18:14:22|20757.46
18:14:22|20757.46
18:14:24|20757.51
18:14:25|20759.99
18:14:26|20769.06
18:14:27|20766.96
18:14:27|20764.54
18:14:29|20760.73
18:14:29|20760.73
18:14:31|20760.73
18:14:32|20760.74
18:14:32|20760.74
18:14:34|20752.4
18:14:34|20752.4
18:14:36|20752.4
18:14:37|20754.5
18:14:38|20760.7
18:14:39|20758.24
18:14:39|20757.12
18:14:41|20750.15
18:14:41|20755.06
18:14:42|20760.69
18:14:44|20756.54
18:14:44|20756.54
18:14:45|20756.47
18:14:46|20755.55
18:14:47|20757.62
18:14:49|20757.59
18:14:50|20757.6
18:14:51|20757.6
18:14:52|20757.59
18:14:53|20757.59
18:14:54|20757.59
18:14:55|20755.55
18:14:56|20751.29
18:14:57|20750.14
18:14:58|20745.87
18:14:59|20745.32
18:15:00|20748.29
18:15:01|20751.16
18:15:02|20752.42
18:15:03|20754.57
18:15:04|20757.61
18:15:06|20754.79
18:15:06|20751.65
18:15:08|20748.83
18:15:09|20751.33
18:15:09|20751.34
18:15:11|20751.33
18:15:11|20751.33
18:15:13|20751.33
18:15:13|20751.33
18:15:15|20751.34
18:15:16|20757.62
18:15:17|20762.61
18:15:18|20762.6
18:15:19|20767.97
18:15:20|20768.24
18:15:21|20776.73
18:15:22|20779.88
18:15:23|20783.22
18:15:24|20792.29
18:15:25|20792.5
18:15:26|20790.82
18:15:27|20789.23
18:15:28|20784.77
18:15:29|20788.44
18:15:30|20793.09
18:15:31|20796.29
18:15:32|20798.93
18:15:34|20806.89
18:15:34|20806.88
18:15:35|20808.95
18:15:36|20800.57
18:15:37|20803.08
18:15:39|20801.74
18:15:39|20799.76
18:15:40|20799.76
18:15:41|20799.77
18:15:42|20799.76
18:15:43|20806.
18:15:45|20806.
18:15:45|20807.96
18:15:47|20807.95
18:15:47|20805.92
18:15:49|20804.66
18:15:50|20807.99
18:15:51|20807.99
18:15:52|20808.
18:15:53|20809.87
18:15:54|20811.23
18:15:55|20803.82
18:15:56|20805.56
18:15:57|20807.96
18:15:58|20805.61
18:15:59|20805.62
18:16:00|20805.62
18:16:01|20805.61
18:16:02|20803.09
18:16:03|20808.64
18:16:04|20809.77
18:16:06|20822.22
18:16:08|20825.61
18:16:08|20821.44
18:16:10|20825.51
18:16:11|20828.06
18:16:13|20822.05
18:16:13|20829.24
18:16:15|20829.52
18:16:16|20832.19
18:16:17|20826.19
18:16:18|20829.41
18:16:19|20829.52
18:16:20|20832.18
18:16:20|20832.18
18:16:23|20833.31
18:16:23|20834.2
18:16:24|20870.18
18:16:25|20890.1
18:16:26|20907.76
18:16:27|20902.85
18:16:28|20903.17
18:16:29|20910.99
18:16:30|20923.33
18:16:31|20920.06
18:16:32|20902.73
18:16:33|20890.13
18:16:34|20897.27
18:16:35|20902.
18:16:36|20900.52
18:16:37|20901.15
18:16:38|20894.88
18:16:39|20905.92
18:16:40|20902.41
18:16:41|20889.89
18:16:42|20904.2
18:16:43|20889.88
18:16:44|20899.03
18:16:45|20912.96
18:16:46|20905.9
18:16:47|20893.81
18:16:48|20887.02
18:16:49|20889.23
18:16:50|20880.42
18:16:51|20882.71
18:16:52|20880.7
18:16:53|20877.35
18:16:54|20872.95
18:16:55|20876.01
18:16:56|20884.36
18:16:57|20884.35
18:16:58|20889.29
18:16:59|20895.33
18:17:00|20887.78
18:17:01|20884.83
18:17:02|20890.32
18:17:03|20876.2
18:17:04|20876.18
18:17:05|20874.85
18:17:07|20874.99
18:17:09|20874.66
18:17:09|20863.7
18:17:11|20865.39
18:17:13|20853.8
18:17:13|20858.13
18:17:15|20845.69
18:17:16|20845.63
18:17:17|20844.32
18:17:18|20843.44
18:17:19|20846.09
18:17:20|20848.23
18:17:21|20843.56
18:17:22|20841.09
18:17:22|20841.98
18:17:24|20848.77
18:17:25|20838.53
18:17:26|20843.43
18:17:27|20833.01
18:17:28|20836.06
18:17:29|20827.8
18:17:29|20829.56
18:17:30|20829.55
18:17:32|20829.55
18:17:32|20826.09
18:17:34|20828.23
18:17:35|20830.51
18:17:36|20825.31
18:17:37|20827.73
18:17:38|20821.35
18:17:39|20823.87
18:17:40|20825.45
18:17:41|20838.11
18:17:42|20838.11
18:17:43|20841.81
18:17:44|20848.55
18:17:45|20846.06
18:17:45|20850.
18:17:46|20841.86
18:17:48|20839.99
18:17:50|20834.79
18:17:50|20834.79
18:17:51|20838.97
18:17:52|20831.72
18:17:53|20838.68
18:17:54|20833.54
18:17:55|20835.41
18:17:56|20837.7
18:17:58|20843.92
18:17:59|20843.92
18:18:00|20840.88
18:18:01|20840.88
18:18:01|20840.88
18:18:03|20832.04
18:18:03|20834.54
18:18:04|20829.38
18:18:06|20838.45
18:18:07|20837.8
18:18:08|20840.87
18:18:09|20845.43
18:18:11|20850.
18:18:11|20845.83
18:18:13|20858.11
18:18:14|20858.11
18:18:15|20863.39
18:18:15|20868.53
18:18:17|20870.
18:18:18|20866.76
18:18:19|20874.48
18:18:20|20867.19
18:18:21|20863.
18:18:22|20872.72
18:18:23|20865.41
18:18:24|20867.71
18:18:24|20868.07
18:18:27|20874.74
18:18:27|20879.81
18:18:28|20874.71
18:18:29|20869.36
18:18:30|20879.49
18:18:31|20884.95
18:18:32|20886.65
18:18:33|20888.32
18:18:34|20886.14
18:18:35|20882.8
18:18:36|20879.9
18:18:37|20871.55
18:18:38|20881.02
18:18:39|20880.71
18:18:40|20875.31
18:18:41|20873.24
18:18:42|20876.43
18:18:43|20870.7
18:18:44|20865.33
18:18:45|20870.7
18:18:46|20873.24
18:18:47|20880.57
18:18:48|20880.58
18:18:49|20880.57
18:18:50|20879.1
18:18:51|20880.57
18:18:52|20880.57
18:18:54|20880.69
18:18:54|20877.09
18:18:55|20874.8
18:18:56|20868.51
18:18:57|20865.42
18:18:58|20865.41
18:18:59|20868.98
18:19:00|20866.81
18:19:01|20874.39
18:19:02|20887.25
18:19:03|20885.7
18:19:04|20887.23
18:19:05|20893.74
18:19:06|20893.74
18:19:07|20886.28
18:19:09|20883.78
18:19:10|20881.68
18:19:11|20881.57
18:19:13|20877.39
18:19:13|20868.58
18:19:14|20869.78
18:19:16|20872.67
18:19:17|20868.95
18:19:18|20866.73
18:19:18|20866.73
18:19:20|20870.9
18:19:20|20871.34
18:19:22|20866.79
18:19:22|20862.57
18:19:23|20862.19
18:19:24|20864.63
18:19:26|20864.63
18:19:27|20864.63
18:19:27|20864.62
18:19:29|20858.54
18:19:30|20857.75
18:19:30|20850.1
18:19:32|20850.
18:19:32|20854.17
18:19:34|20854.17
18:19:34|20851.32
18:19:36|20851.32
18:19:37|20851.8
18:19:38|20853.04
18:19:39|20891.53
18:19:40|20894.66
18:19:41|20894.68
18:19:41|20894.62
18:19:43|20892.71
18:19:43|20886.34
18:19:45|20889.98
18:19:45|20889.97
18:19:47|20887.31
18:19:48|20886.01
18:19:49|20890.62
18:19:50|20897.47
18:19:51|20892.23
18:19:52|20892.22
18:19:53|20892.6
18:19:53|20884.13
18:19:55|20890.82
18:19:56|20890.81
18:19:57|20890.81
18:19:58|20890.81
18:19:58|20888.06
18:20:00|20890.15
18:20:01|20885.96
18:20:02|20889.52
18:20:03|20884.94
18:20:04|20884.94
18:20:05|20884.93
18:20:06|20883.03
18:20:07|20882.16
18:20:08|20882.16
18:20:10|20874.03
18:20:11|20874.04
18:20:13|20871.38
18:20:15|20875.62
18:20:15|20875.62
18:20:16|20882.11
18:20:17|20882.1
18:20:18|20882.12
18:20:20|20885.78
18:20:20|20880.24
18:20:22|20871.95
18:20:23|20875.03
18:20:24|20875.04
18:20:25|20877.06
18:20:26|20877.07
18:20:27|20877.28
18:20:28|20877.28
18:20:29|20877.28
18:20:30|20873.18
18:20:31|20870.26
18:20:32|20870.27
18:20:33|20870.26
18:20:34|20872.05
18:20:35|20872.05
18:20:37|20872.05
18:20:37|20872.05
18:20:38|20856.65
18:20:39|20855.14
18:20:40|20852.3
18:20:41|20854.77
18:20:42|20860.6
18:20:43|20864.58
18:20:44|20865.4
18:20:45|20871.15
18:20:47|20872.14
18:20:48|20869.92
18:20:48|20865.88
18:20:49|20865.88
18:20:51|20867.97
18:20:51|20867.97
18:20:52|20867.97
18:20:53|20867.97
18:20:54|20870.05
18:20:56|20870.04
18:20:57|20867.95
18:20:57|20862.16
18:20:59|20862.16
18:21:00|20862.17
18:21:00|20862.17
18:21:02|20862.19
18:21:03|20871.54
18:21:04|20871.54
18:21:04|20871.55
18:21:05|20875.52
18:21:06|20875.52
18:21:07|20875.52
18:21:08|20875.51
18:21:10|20875.51
18:21:11|20870.52
18:21:12|20873.65
18:21:14|20873.64
18:21:15|20873.64
18:21:17|20866.41
18:21:17|20866.41
18:21:18|20868.57
18:21:19|20868.57
18:21:21|20868.56
18:21:21|20868.57
18:21:22|20875.39
18:21:24|20875.52
18:21:25|20874.92
18:21:25|20869.61
18:21:27|20865.41
18:21:28|20865.41
18:21:28|20865.98
18:21:29|20864.79
18:21:30|20864.8
18:21:32|20864.79
18:21:32|20861.39
18:21:34|20860.47
18:21:34|20863.57
18:21:36|20847.46
18:21:37|20846.39
18:21:38|20842.43
18:21:39|20842.43
18:21:40|20842.43
18:21:41|20844.52
18:21:42|20843.75
18:21:43|20843.76
18:21:44|20848.32
18:21:45|20843.31
18:21:46|20845.5
18:21:47|20852.3
18:21:48|20854.52
18:21:48|20859.09
18:21:50|20859.08
18:21:51|20859.09
18:21:52|20856.05
18:21:53|20856.06
18:21:54|20860.51
18:21:55|20863.36
18:21:56|20863.37
18:21:57|20863.6
18:21:57|20861.1
18:21:59|20859.74
18:21:59|20859.74
18:22:01|20859.45
18:22:02|20864.55
18:22:02|20862.7
18:22:04|20861.09
18:22:05|20859.45
18:22:05|20859.44
18:22:06|20864.07
18:22:08|20864.63
18:22:09|20864.62
18:22:10|20864.62
18:22:11|20864.63
18:22:12|20875.5
18:22:14|20875.59
18:22:15|20874.73
18:22:16|20872.82
18:22:17|20870.92
18:22:18|20871.35
18:22:19|20877.28
18:22:20|20880.
18:22:21|20880.
18:22:21|20884.1
18:22:24|20889.52
18:22:24|20889.51
18:22:25|20889.51
18:22:26|20887.03
18:22:27|20887.2
18:22:28|20887.19
18:22:29|20887.02
18:22:30|20881.97
18:22:31|20879.
18:22:32|20876.4
18:22:33|20876.39
18:22:34|20886.51
18:22:35|20883.48
18:22:36|20880.69
18:22:37|20883.48
18:22:38|20885.66
18:22:39|20885.67
18:22:40|20877.55
18:22:42|20884.45
18:22:42|20886.52
18:22:43|20886.65
18:22:44|20891.72
18:22:45|20894.67
18:22:46|20894.67
18:22:47|20894.68
18:22:48|20889.06
18:22:50|20888.98
18:22:50|20888.98
18:22:51|20884.46
18:22:52|20884.47
18:22:53|20884.47
18:22:54|20884.46
18:22:55|20887.65
18:22:56|20887.65
18:22:57|20883.93
18:22:59|20890.91
18:23:00|20894.67
18:23:00|20889.9
18:23:01|20889.9
18:23:02|20889.91
18:23:03|20889.91
18:23:04|20885.52
18:23:05|20887.61
18:23:06|20888.31
18:23:07|20888.31
18:23:08|20888.31
18:23:09|20888.32
18:23:10|20886.64
18:23:11|20881.98
18:23:13|20877.8
18:23:15|20877.17
18:23:16|20881.49
18:23:17|20880.71
18:23:18|20877.18
18:23:20|20873.18
18:23:20|20879.26
18:23:21|20875.39
18:23:22|20878.84
18:23:23|20874.98
18:23:24|20877.64
18:23:25|20881.15
18:23:26|20879.66
18:23:27|20879.66
18:23:28|20879.66
18:23:29|20873.74
18:23:30|20873.74
18:23:31|20873.2
18:23:32|20873.19
18:23:33|20873.2
18:23:34|20876.48
18:23:35|20878.73
18:23:36|20875.17
18:23:37|20875.17
18:23:38|20866.41
18:23:39|20866.42
18:23:40|20866.25
18:23:41|20868.11
18:23:42|20868.49
18:23:43|20867.68
18:23:44|20872.68
18:23:45|20872.68
18:23:46|20869.97
18:23:47|20872.68
18:23:48|20872.68
18:23:49|20872.68
18:23:50|20872.68
18:23:51|20872.69
18:23:52|20872.69
18:23:53|20872.68
18:23:54|20865.8
18:23:55|20858.68
18:23:56|20858.19
18:23:57|20862.08
18:23:58|20867.92
18:23:59|20873.72
18:24:00|20872.27
18:24:01|20875.79
18:24:03|20873.7
18:24:04|20870.63
18:24:05|20870.64
18:24:05|20873.68
18:24:06|20876.76
18:24:08|20873.65
18:24:09|20876.23
18:24:10|20876.23
18:24:11|20876.45
18:24:12|20876.44
18:24:13|20885.
18:24:14|20885.
18:24:15|20885.54
18:24:16|20881.19
18:24:18|20876.09
18:24:18|20881.2
18:24:19|20881.2
18:24:20|20885.
18:24:21|20885.
18:24:22|20887.48
18:24:23|20887.48
18:24:25|20889.95
18:24:25|20889.56
18:24:26|20889.2
18:24:27|20889.21
18:24:29|20889.2
18:24:29|20889.2
18:24:31|20887.35
18:24:31|20887.34
18:24:33|20887.35
18:24:34|20887.35
18:24:35|20889.18
18:24:36|20888.57
18:24:37|20884.94
18:24:38|20884.93
18:24:39|20884.94
18:24:39|20884.94
18:24:41|20888.24
18:24:41|20888.24
18:24:42|20888.25
18:24:44|20888.25
18:24:45|20883.42
18:24:45|20870.66
18:24:46|20870.66
18:24:47|20871.6
18:24:48|20871.6
18:24:49|20871.59
18:24:50|20871.6
18:24:52|20871.6
18:24:52|20874.31
18:24:54|20869.27
18:24:55|20869.26
18:24:55|20873.68
18:24:56|20873.68
18:24:58|20873.68
18:24:59|20869.34
18:25:00|20869.27
18:25:00|20872.39
18:25:01|20872.4
18:25:02|20872.4
18:25:03|20878.34
18:25:05|20876.12
18:25:05|20876.12
18:25:06|20874.88
18:25:08|20868.12
18:25:08|20863.57
18:25:09|20863.56
18:25:10|20866.32
18:25:11|20867.04
18:25:13|20875.14
18:25:13|20875.13
18:25:16|20873.32
18:25:16|20879.84
18:25:18|20880.07
18:25:19|20880.07
18:25:20|20880.07
18:25:21|20880.08
18:25:22|20883.25
18:25:22|20888.24
18:25:24|20888.24
18:25:24|20888.24
18:25:26|20889.19
18:25:27|20889.19
18:25:28|20892.12
18:25:29|20892.12
18:25:30|20889.99
18:25:31|20883.19
18:25:32|20884.55
18:25:33|20884.9
18:25:34|20884.91
18:25:35|20889.85
18:25:36|20884.93
18:25:37|20889.31
18:25:38|20889.31
18:25:39|20887.17
18:25:40|20887.17
18:25:41|20885.81
18:25:42|20885.8
18:25:43|20882.12
18:25:43|20882.12
18:25:45|20883.79
18:25:46|20892.88
18:25:47|20890.24
18:25:49|20888.02
18:25:49|20888.35
18:25:50|20891.53
18:25:51|20891.54
18:25:52|20891.53
18:25:53|20891.53
18:25:54|20891.54
18:25:55|20896.74
18:25:56|20896.85
18:25:57|20898.54
18:25:58|20893.54
18:25:59|20893.06
18:26:00|20891.94
18:26:01|20895.56
18:26:02|20894.49
18:26:03|20890.8
18:26:04|20889.56
18:26:05|20891.06
18:26:06|20891.05
18:26:07|20887.79
18:26:08|20890.16
18:26:09|20886.93
18:26:10|20884.43
18:26:11|20882.36
18:26:12|20882.39
18:26:13|20885.71
18:26:14|20882.39
18:26:16|20884.42
18:26:18|20884.12
18:26:18|20884.11
18:26:19|20884.12
18:26:20|20888.51
18:26:22|20891.75
18:26:23|20891.76
18:26:24|20890.11
18:26:25|20890.11
18:26:26|20892.59
18:26:27|20892.59
18:26:28|20892.59
18:26:29|20898.52
18:26:30|20898.52
18:26:31|20899.98
18:26:32|20901.28
18:26:33|20906.08
18:26:34|20903.23
18:26:35|20901.12
18:26:36|20905.87
18:26:37|20904.52
18:26:38|20901.94
18:26:39|20904.78
18:26:40|20909.5
18:26:41|20909.51
18:26:42|20918.87
18:26:43|20920.89
18:26:44|20919.53
18:26:45|20919.53
18:26:46|20918.36
18:26:47|20912.39
18:26:48|20913.46
18:26:49|20913.46
18:26:50|20910.84
18:26:51|20915.27
18:26:52|20915.27
18:26:53|20915.28
18:26:54|20915.27
18:26:55|20913.12
18:26:56|20918.61
18:26:57|20918.61
18:26:59|20918.94
18:27:00|20919.53
18:27:01|20925.86
18:27:02|20926.
18:27:03|20923.89
18:27:03|20920.33
18:27:04|20919.09
18:27:06|20921.11
18:27:06|20919.81
18:27:07|20918.27
18:27:09|20915.01
18:27:10|20918.21
18:27:11|20915.01
18:27:12|20913.97
18:27:13|20913.96
18:27:14|20913.96
18:27:15|20918.15
18:27:16|20914.7
18:27:18|20917.33
18:27:19|20919.19
18:27:20|20919.19
18:27:21|20914.58
18:27:22|20918.22
18:27:23|20918.22
18:27:24|20916.96
18:27:25|20916.96
18:27:26|20915.27
18:27:27|20915.26
18:27:28|20915.26
18:27:29|20913.98
18:27:30|20913.47
18:27:31|20909.39
18:27:32|20908.89
18:27:33|20904.5
18:27:35|20900.32
18:27:35|20898.24
18:27:36|20898.24
18:27:37|20898.23
18:27:39|20898.23
18:27:40|20901.1
18:27:41|20906.78
18:27:42|20901.15
18:27:43|20905.31
18:27:44|20905.31
18:27:45|20905.31
18:27:46|20905.31
18:27:47|20905.3
18:27:48|20904.34
18:27:49|20904.34
18:27:50|20904.34
18:27:51|20892.73
18:27:52|20898.12
18:27:53|20901.92
18:27:54|20906.4
18:27:54|20903.68
18:27:55|20902.65
18:27:57|20905.87
18:27:58|20905.87
18:27:58|20904.03
18:28:00|20902.1
18:28:01|20902.1
18:28:02|20902.1
18:28:03|20902.1
18:28:03|20902.13
18:28:05|20903.6
18:28:06|20903.61
18:28:07|20900.5
18:28:08|20900.49
18:28:09|20900.27
18:28:09|20900.26
18:28:11|20902.13
18:28:12|20902.12
18:28:13|20900.
18:28:13|20900.01
18:28:15|20905.87
18:28:16|20905.87
18:28:17|20903.33
18:28:19|20906.07
18:28:20|20903.34
18:28:21|20903.32
18:28:23|20903.32
18:28:24|20903.33
18:28:25|20905.75
18:28:26|20905.75
18:28:26|20903.32
18:28:28|20903.33
18:28:29|20903.32
18:28:30|20903.32
18:28:31|20903.32
18:28:32|20903.33
18:28:33|20903.33
18:28:34|20903.32
18:28:35|20903.32
18:28:36|20903.33
18:28:37|20904.18
18:28:38|20904.17
18:28:40|20906.07
18:28:40|20906.07
18:28:41|20906.08
18:28:42|20906.07
18:28:44|20906.07
18:28:44|20902.28
18:28:46|20902.28
18:28:47|20905.2
18:28:49|20908.35
18:28:49|20908.35
18:28:50|20907.31
18:28:51|20906.07
18:28:52|20905.35
18:28:53|20905.35
18:28:54|20905.35
18:28:55|20905.34
18:28:56|20905.34
18:28:57|20905.35
18:28:58|20906.2
18:28:59|20907.2
18:29:00|20904.52
18:29:01|20904.59
18:29:02|20904.58
18:29:03|20904.58
18:29:04|20900.01
18:29:05|20900.02
18:29:06|20900.01
18:29:08|20900.
18:29:08|20900.
18:29:09|20900.
18:29:10|20900.
18:29:11|20900.
18:29:12|20892.96
18:29:13|20886.69
18:29:14|20885.07
18:29:15|20884.46
18:29:16|20882.08
18:29:17|20882.08
18:29:19|20881.74
18:29:21|20885.85
18:29:21|20885.85
18:29:23|20882.44
18:29:24|20882.44
18:29:25|20886.57
18:29:26|20892.31
18:29:27|20888.85
18:29:28|20886.85
18:29:29|20884.26
18:29:30|20886.67
18:29:31|20886.67
18:29:32|20888.78
18:29:33|20888.78
18:29:34|20891.4
18:29:35|20887.7
18:29:36|20888.75
18:29:37|20883.86
18:29:38|20883.87
18:29:39|20884.36
18:29:40|20886.65
18:29:41|20888.32
18:29:42|20884.14
18:29:43|20884.09
18:29:44|20879.37
18:29:45|20880.34
18:29:46|20884.11
18:29:47|20884.11
18:29:48|20882.39
18:29:49|20882.4
18:29:50|20882.4
18:29:51|20882.39
18:29:52|20882.39
18:29:53|20885.17
18:29:54|20881.05
18:29:55|20881.06
18:29:56|20881.05
18:29:58|20881.05
18:29:58|20881.06
18:29:59|20884.08
18:30:01|20884.09
18:30:01|20884.08
18:30:03|20884.09
18:30:03|20884.08
18:30:04|20884.09
18:30:05|20888.29
18:30:06|20889.5
18:30:08|20897.7
18:30:08|20900.
18:30:10|20902.4
18:30:10|20897.18
18:30:12|20898.57
18:30:13|20898.56
18:30:13|20898.57
18:30:14|20900.89
18:30:15|20906.5
18:30:16|20907.17
18:30:17|20907.17
18:30:18|20907.18
18:30:20|20911.44
18:30:21|20911.44
18:30:22|20906.55
18:30:24|20904.96
18:30:24|20904.35
18:30:25|20898.19
18:30:27|20892.24
18:30:27|20887.6
18:30:28|20886.95
18:30:30|20886.96
18:30:31|20890.68
18:30:31|20890.68
18:30:33|20890.68
18:30:34|20890.67
18:30:35|20892.24
18:30:35|20887.5
18:30:36|20885.38
18:30:37|20883.7
18:30:39|20882.8
18:30:39|20881.23
18:30:40|20881.23
18:30:41|20882.5
18:30:43|20882.5
18:30:43|20881.25
18:30:44|20881.24
18:30:46|20882.04
18:30:47|20885.05
18:30:48|20889.85
18:30:48|20890.68
18:30:49|20891.28
18:30:50|20891.29
18:30:51|20891.29
18:30:52|20891.28
18:30:54|20891.28
18:30:55|20887.82
18:30:55|20887.82
18:30:56|20887.82
18:30:58|20882.59
18:30:59|20885.89
18:31:00|20885.89
18:31:01|20887.6
18:31:02|20887.6
18:31:03|20887.6
18:31:04|20888.07
18:31:05|20890.9
18:31:06|20894.77
18:31:07|20896.08
18:31:08|20899.82
18:31:09|20902.8
18:31:10|20903.59
18:31:11|20903.64
18:31:12|20901.82
18:31:13|20899.02
18:31:14|20899.01
18:31:15|20899.01
18:31:16|20903.57
18:31:17|20904.55
18:31:18|20904.82
18:31:19|20902.51
18:31:20|20902.5
18:31:22|20906.01
18:31:22|20906.
18:31:23|20909.77
18:31:24|20910.02
18:31:25|20911.31
18:31:27|20914.7
18:31:28|20918.14
18:31:28|20910.46
18:31:30|20910.47
18:31:30|20911.31
18:31:32|20911.31
18:31:32|20911.31
18:31:34|20909.68
18:31:34|20906.93
18:31:36|20906.93
18:31:36|20906.94
18:31:38|20906.93
18:31:39|20901.08
18:31:40|20903.78
18:31:40|20903.78
18:31:41|20903.25
18:31:43|20903.26
18:31:44|20903.26
18:31:45|20903.26
18:31:45|20904.21
18:31:46|20906.92
18:31:48|20911.3
18:31:48|20911.3
18:31:50|20911.3
18:31:51|20911.31
18:31:51|20911.3
18:31:53|20911.31
18:31:54|20911.31
18:31:55|20911.31
18:31:56|20911.4
18:31:57|20911.4
18:31:58|20913.3
18:31:59|20913.3
18:32:00|20907.37
18:32:01|20908.21
18:32:02|20915.77
18:32:03|20915.15
18:32:04|20913.33
18:32:05|20913.34
18:32:06|20913.33
18:32:07|20913.34
18:32:08|20913.33
18:32:09|20913.86
18:32:10|20913.87
18:32:11|20913.87
18:32:12|20917.63
18:32:13|20919.
18:32:14|20923.07
18:32:15|20921.53
18:32:16|20921.53
18:32:17|20921.54
18:32:18|20919.8
18:32:19|20916.91
18:32:20|20916.91
18:32:21|20916.91
18:32:23|20916.92
18:32:24|20916.91
18:32:25|20916.91
18:32:27|20920.32
18:32:27|20918.4
18:32:28|20918.41
18:32:29|20918.41
18:32:30|20918.41
18:32:31|20915.1
18:32:32|20916.48
18:32:33|20919.63
18:32:34|20919.8
18:32:35|20919.8
18:32:36|20919.8
18:32:38|20918.4
18:32:39|20918.4
18:32:40|20918.41
18:32:41|20918.4
18:32:42|20918.41
18:32:43|20918.41
18:32:44|20924.64
18:32:45|20926.98
18:32:46|20931.
18:32:47|20932.7
18:32:48|20928.09
18:32:49|20928.08
18:32:50|20927.45
18:32:51|20927.45
18:32:52|20926.03
18:32:53|20924.25
18:32:54|20924.24
18:32:55|20921.27
18:32:56|20918.1
18:32:57|20914.88
18:32:58|20913.36
18:32:59|20909.91
18:33:00|20909.91
18:33:01|20909.92
18:33:02|20909.91
18:33:03|20909.91
18:33:03|20915.15
18:33:05|20924.3
18:33:06|20922.58
18:33:07|20919.94
18:33:08|20919.94
18:33:08|20914.7
18:33:10|20912.76
18:33:11|20912.75
18:33:12|20912.75
18:33:13|20912.76
18:33:14|20912.75
18:33:15|20917.02
18:33:16|20917.03
18:33:17|20919.8
18:33:18|20919.79
18:33:18|20919.79
18:33:20|20908.25
18:33:21|20908.25
18:33:21|20907.08
18:33:24|20903.84
18:33:25|20903.84
18:33:25|20903.84
18:33:27|20900.82
18:33:28|20897.36
18:33:29|20896.09
18:33:31|20899.45
18:33:32|20899.46
18:33:32|20897.02
18:33:34|20897.03
18:33:35|20897.02
18:33:37|20894.54
18:33:38|20894.54
18:33:38|20897.02
18:33:40|20897.7
18:33:41|20899.91
18:33:41|20900.26
18:33:42|20900.25
18:33:44|20900.26
18:33:45|20900.26
18:33:46|20900.25
18:33:47|20900.25
18:33:48|20900.25
18:33:50|20900.25
18:33:50|20900.25
18:33:52|20899.11
18:33:52|20909.36
18:33:54|20909.36
18:33:54|20907.8
18:33:56|20907.81
18:33:57|20905.08
18:33:57|20905.09
18:33:59|20905.09
18:34:00|20903.21
18:34:01|20900.26
18:34:02|20905.93
18:34:03|20905.92
18:34:04|20905.93
18:34:05|20905.92
18:34:06|20907.99
18:34:07|20908.
18:34:08|20905.92
18:34:09|20905.92
18:34:10|20905.92
18:34:11|20905.93
18:34:12|20905.93
18:34:13|20905.92
18:34:14|20907.51
18:34:15|20908.75
18:34:16|20912.2
18:34:17|20916.24
18:34:18|20912.99
18:34:19|20912.98
18:34:20|20908.97
18:34:21|20908.98
18:34:22|20912.96
18:34:23|20912.97
18:34:25|20912.97
18:34:26|20912.96
18:34:27|20917.63
18:34:28|20918.7
18:34:29|20919.66
18:34:30|20919.65
18:34:31|20919.66
18:34:33|20923.7
18:34:33|20923.7
18:34:34|20923.7
18:34:35|20921.49
18:34:36|20918.7
18:34:37|20918.7
18:34:38|20915.31
18:34:39|20918.94
18:34:40|20919.65
18:34:41|20917.03
18:34:42|20916.4
18:34:43|20916.15
18:34:44|20916.15
18:34:45|20916.15
18:34:46|20916.15
18:34:47|20915.65
18:34:48|20915.65
18:34:49|20915.65
18:34:50|20915.65
18:34:51|20915.65
18:34:52|20916.39
18:34:53|20916.4
18:34:54|20916.39
18:34:55|20916.39
18:34:56|20916.4
18:34:57|20916.4
18:34:58|20916.39
18:34:59|20916.39
18:35:00|20915.65
18:35:01|20915.65
18:35:02|20915.65
18:35:03|20915.65
18:35:04|20915.66
18:35:05|20915.69
18:35:06|20915.71
18:35:07|20916.68
18:35:08|20917.03
18:35:09|20919.
18:35:10|20919.64
18:35:11|20919.63
18:35:12|20919.63
18:35:13|20919.64
18:35:14|20919.64
18:35:15|20919.63
18:35:16|20919.63
18:35:17|20919.64
18:35:18|20919.64
18:35:19|20919.64
18:35:21|20918.19
18:35:22|20918.2
18:35:23|20918.19
18:35:24|20918.2
18:35:25|20918.2
18:35:27|20918.2
18:35:28|20915.97
18:35:30|20915.97
18:35:30|20917.97
18:35:32|20914.6
18:35:34|20909.52
18:35:35|20905.8
18:35:36|20905.79
18:35:36|20905.35
18:35:38|20904.9
18:35:39|20902.2
18:35:40|20902.19
18:35:41|20902.22
18:35:42|20902.77
18:35:43|20902.77
18:35:44|20902.19
18:35:45|20901.95
18:35:45|20901.93
18:35:46|20902.2
18:35:48|20902.19
18:35:49|20902.2
18:35:50|20902.2
18:35:51|20902.2
18:35:52|20902.2
18:35:53|20902.2
18:35:54|20902.2
18:35:55|20902.2
18:35:56|20906.37
18:35:57|20896.46
18:35:58|20895.27
18:35:59|20895.16
18:36:00|20894.75
18:36:01|20897.12
18:36:02|20897.12
18:36:03|20897.12
18:36:04|20897.12
18:36:05|20897.11
18:36:06|20897.11
18:36:07|20894.76
18:36:08|20898.92
18:36:09|20898.93
18:36:10|20902.33
18:36:11|20902.4
18:36:12|20898.93
18:36:12|20898.93
18:36:14|20898.93
18:36:15|20898.93
18:36:16|20899.35
18:36:17|20900.66
18:36:18|20900.66
18:36:19|20898.55
18:36:21|20897.62
18:36:21|20897.62
18:36:22|20900.49
18:36:23|20899.24
18:36:25|20899.23
18:36:26|20896.74
18:36:28|20896.7
18:36:28|20896.71
18:36:29|20896.71
18:36:30|20896.71
18:36:32|20896.74
18:36:33|20896.75
18:36:34|20896.75
18:36:35|20898.92
18:36:36|20898.92
18:36:37|20899.39
18:36:38|20899.51
18:36:39|20906.2
18:36:40|20907.21
18:36:41|20907.21
18:36:43|20913.48
18:36:43|20913.48
18:36:44|20913.49
18:36:45|20913.48
18:36:46|20909.3
18:36:47|20909.31
18:36:48|20899.5
18:36:49|20899.51
18:36:50|20899.51
18:36:51|20897.26
18:36:52|20896.75
18:36:53|20896.76
18:36:54|20896.76
18:36:55|20898.46
18:36:56|20900.97
18:36:57|20900.98
18:36:58|20900.97
18:36:59|20900.97
18:37:00|20900.97
18:37:01|20903.96
18:37:02|20903.96
18:37:04|20903.96
18:37:05|20903.96
18:37:06|20902.73
18:37:07|20901.82
18:37:08|20901.82
18:37:09|20901.81
18:37:10|20901.81
18:37:11|20903.41
18:37:12|20903.93
18:37:12|20903.93
18:37:13|20903.92
18:37:14|20903.9
18:37:16|20901.82
18:37:17|20901.81
18:37:18|20901.8
18:37:19|20903.31
18:37:20|20903.31
18:37:21|20903.31
18:37:22|20900.98
18:37:23|20896.75
18:37:23|20896.75
18:37:25|20896.76
18:37:26|20896.75
18:37:28|20896.75
18:37:28|20896.75
18:37:30|20896.76
18:37:31|20895.7
18:37:33|20895.7
18:37:33|20895.16
18:37:34|20895.16
18:37:35|20895.15
18:37:36|20895.16
18:37:37|20894.67
18:37:38|20894.54
18:37:39|20890.05
18:37:40|20891.62
18:37:41|20891.63
18:37:42|20891.63
18:37:43|20891.9
18:37:44|20898.
18:37:45|20898.
18:37:46|20901.8
18:37:47|20902.63
18:37:48|20902.63
18:37:49|20902.98
18:37:50|20899.1
18:37:51|20899.09
18:37:52|20899.09
18:37:53|20900.
18:37:54|20902.81
18:37:55|20905.28
18:37:56|20900.34
18:37:57|20900.33
18:37:58|20900.33
18:37:59|20900.33
18:38:00|20900.33
18:38:01|20902.78
18:38:02|20902.78
18:38:03|20906.59
18:38:04|20906.59
18:38:05|20903.54
18:38:06|20902.25
18:38:07|20900.33
18:38:08|20897.78
18:38:09|20897.77
18:38:10|20897.77
18:38:11|20897.78
18:38:12|20900.33
18:38:13|20906.06
18:38:14|20907.8
18:38:16|20902.56
18:38:17|20902.56
18:38:18|20903.09
18:38:19|20905.4
18:38:20|20905.41
18:38:20|20905.4
18:38:22|20905.4
18:38:23|20905.4
18:38:23|20905.4
18:38:25|20905.41
18:38:26|20911.98
18:38:27|20913.8
18:38:29|20913.79
18:38:30|20913.1
18:38:31|20910.87
18:38:32|20910.86
18:38:33|20910.86
18:38:35|20910.86
18:38:35|20910.86
18:38:36|20910.86
18:38:37|20910.87
18:38:38|20910.87
18:38:39|20910.86
18:38:40|20910.87
18:38:42|20910.87
18:38:42|20910.87
18:38:44|20910.86
18:38:44|20910.86
18:38:46|20910.86
18:38:47|20910.86
18:38:48|20910.86
18:38:49|20910.87
18:38:50|20914.82
18:38:51|20915.54
18:38:52|20915.54
18:38:53|20915.54
18:38:54|20915.54
18:38:55|20915.54
18:38:56|20915.54
18:38:57|20915.55
18:38:58|20915.54
18:38:59|20915.55
18:39:00|20915.54
18:39:01|20915.55
18:39:02|20915.54
18:39:03|20915.55
18:39:04|20915.55
18:39:05|20915.55
18:39:06|20915.89
18:39:07|20917.61
18:39:08|20917.61
18:39:09|20917.61
18:39:10|20917.61
18:39:11|20917.62
18:39:12|20917.61
18:39:13|20915.55
18:39:14|20915.55
18:39:15|20915.55
18:39:15|20915.55
18:39:17|20915.55
18:39:17|20915.55
18:39:19|20914.8
18:39:20|20912.75
18:39:21|20911.79
18:39:22|20911.79
18:39:23|20911.79
18:39:24|20906.82
18:39:24|20902.63
18:39:26|20902.64
18:39:27|20899.66
18:39:27|20898.
18:39:30|20899.26
18:39:30|20899.66
18:39:31|20902.08
18:39:33|20902.07
18:39:34|20902.08
18:39:35|20902.08
18:39:36|20902.07
18:39:38|20900.35
18:39:39|20900.2
18:39:39|20900.19
18:39:41|20900.19
18:39:42|20900.2
18:39:43|20900.2
18:39:44|20900.2
18:39:45|20900.19
18:39:47|20902.51
18:39:47|20904.
18:39:48|20906.47
18:39:50|20906.47
18:39:51|20906.47
18:39:52|20906.47
18:39:53|20906.48
18:39:53|20906.47
18:39:54|20906.47
18:39:56|20906.48
18:39:56|20906.47
18:39:58|20908.25
18:39:59|20908.74
18:40:00|20909.73
18:40:02|20906.16
18:40:02|20906.16
18:40:04|20909.48
18:40:05|20904.48
18:40:06|20902.81
18:40:07|20902.81
18:40:08|20902.81
18:40:08|20902.81
18:40:10|20904.54
18:40:10|20906.12
18:40:11|20906.12
18:40:13|20906.12
18:40:14|20904.2
18:40:15|20904.19
18:40:15|20904.19
18:40:16|20901.86
18:40:18|20901.86
18:40:19|20901.76
18:40:19|20904.19
18:40:20|20904.48
18:40:22|20904.48
18:40:22|20904.47
18:40:23|20909.7
18:40:24|20909.71
18:40:25|20909.71
18:40:26|20908.87
18:40:27|20908.87
18:40:28|20906.64
18:40:30|20906.63
18:40:31|20906.64
18:40:33|20909.71
18:40:33|20909.71
18:40:35|20909.7
18:40:36|20907.16
18:40:37|20907.15
18:40:38|20905.35
18:40:39|20904.21
18:40:40|20904.21
18:40:42|20904.21
18:40:42|20904.21
18:40:44|20904.21
18:40:44|20904.21
18:40:45|20904.21
18:40:47|20904.21
18:40:47|20903.65
18:40:48|20902.81
18:40:49|20902.81
18:40:50|20902.81
18:40:51|20902.82
18:40:53|20902.86
18:40:53|20903.98
18:40:55|20906.19
18:40:56|20906.42
18:40:56|20906.42
18:40:58|20906.42
18:40:58|20906.99
18:40:59|20906.99
18:41:00|20906.99
18:41:02|20906.99
18:41:02|20907.
18:41:03|20906.99
18:41:04|20906.99
18:41:05|20906.99
18:41:07|20907.
18:41:07|20906.99
18:41:08|20906.99
18:41:09|20906.99
18:41:11|20906.99
18:41:11|20906.99
18:41:12|20908.04
18:41:14|20908.03
18:41:14|20908.03
18:41:16|20908.03
18:41:16|20908.04
18:41:17|20912.17
18:41:18|20915.
18:41:19|20915.4
18:41:21|20915.39
18:41:21|20915.39
18:41:22|20915.39
18:41:23|20915.39
18:41:24|20915.39
18:41:25|20910.81
18:41:26|20910.82
18:41:27|20910.81
18:41:28|20910.82
18:41:30|20910.82
18:41:31|20910.82
18:41:33|20910.82
18:41:34|20910.81
18:41:36|20903.51
18:41:37|20903.51
18:41:39|20903.51
18:41:40|20903.51
18:41:41|20903.51
18:41:42|20906.22
18:41:42|20906.22
18:41:44|20908.75
18:41:45|20908.74
18:41:45|20908.75
18:41:47|20908.75
18:41:47|20909.39
18:41:49|20909.39
18:41:49|20909.39
18:41:51|20909.39
18:41:52|20909.39
18:41:52|20909.39
18:41:54|20909.4
18:41:55|20909.39
18:41:56|20909.39
18:41:57|20909.39
18:41:58|20909.4
18:41:59|20909.4
18:41:59|20909.4
18:42:01|20907.
18:42:02|20905.16
18:42:03|20905.16
18:42:04|20905.16
18:42:05|20905.16
18:42:06|20905.98
18:42:07|20905.99
18:42:08|20906.67
18:42:08|20906.98
18:42:10|20906.98
18:42:11|20906.98
18:42:12|20906.99
18:42:13|20906.99
18:42:14|20906.98
18:42:15|20906.98
18:42:16|20906.99
18:42:16|20906.98
18:42:18|20907.
18:42:19|20907.
18:42:19|20907.
18:42:21|20906.99
18:42:22|20907.
18:42:23|20907.
18:42:24|20906.99
18:42:25|20906.99
18:42:25|20906.99
18:42:27|20906.99
18:42:28|20908.75
18:42:29|20908.76
18:42:30|20913.35
18:42:31|20913.34
18:42:33|20913.35
18:42:33|20913.34
18:42:35|20913.34
18:42:36|20909.66
18:42:37|20909.09
18:42:39|20908.71
18:42:39|20908.7
18:42:40|20908.7
18:42:42|20908.72
18:42:43|20908.72
18:42:45|20908.71
18:42:45|20909.14
18:42:46|20909.58
18:42:47|20909.58
18:42:48|20909.58
18:42:49|20909.58
18:42:50|20913.32
18:42:51|20913.32
18:42:52|20913.32
18:42:53|20913.33
18:42:54|20910.47
18:42:55|20910.48
18:42:56|20910.56
18:42:57|20910.56
18:42:58|20910.56
18:42:59|20910.56
18:43:01|20908.75
18:43:01|20905.14
18:43:02|20899.98
18:43:03|20902.57
18:43:04|20902.56
18:43:05|20902.57
18:43:06|20902.57
18:43:07|20902.57
18:43:08|20902.57
18:43:09|20902.57
18:43:10|20902.56
18:43:11|20902.58
18:43:12|20903.5
18:43:13|20903.89
18:43:14|20901.25
18:43:15|20901.26
18:43:16|20901.25
18:43:17|20899.57
18:43:18|20899.57
18:43:19|20899.57
18:43:21|20899.58
18:43:22|20899.58
18:43:23|20899.58
18:43:24|20902.27
18:43:25|20902.56
18:43:26|20902.58
18:43:27|20902.58
18:43:28|20902.58
18:43:29|20902.59
18:43:30|20902.58
18:43:31|20903.63
18:43:32|20903.64
18:43:33|20903.01
18:43:34|20902.41
18:43:35|20901.01
18:43:37|20901.01
18:43:38|20901.01
18:43:39|20899.57
18:43:39|20899.71
18:43:40|20901.06
18:43:41|20901.05
18:43:42|20901.05
18:43:44|20901.1
18:43:44|20902.31
18:43:46|20902.32
18:43:47|20902.31
18:43:47|20902.31
18:43:49|20902.31
18:43:49|20902.31
18:43:51|20902.31
18:43:52|20901.26
18:43:52|20901.26
18:43:54|20901.26
18:43:54|20901.26
18:43:56|20901.26
18:43:57|20901.26
18:43:57|20901.26
18:43:59|20901.26
18:44:00|20899.63
18:44:00|20899.42
18:44:02|20901.06
18:44:02|20901.05
18:44:03|20901.06
18:44:05|20901.06
18:44:07|20901.05
18:44:07|20901.06
18:44:08|20901.05
18:44:09|20900.36
18:44:10|20900.37
18:44:11|20904.99
18:44:12|20905.
18:44:13|20904.99
18:44:14|20905.
18:44:15|20905.
18:44:16|20903.59
18:44:17|20901.56
18:44:18|20901.56
18:44:19|20901.06
18:44:20|20901.07
18:44:21|20895.81
18:44:22|20895.82
18:44:23|20892.6
18:44:24|20892.6
18:44:25|20891.8
18:44:26|20888.52
18:44:27|20885.91
18:44:28|20883.33
18:44:29|20881.05
18:44:30|20880.34
18:44:31|20880.34
18:44:32|20880.35
18:44:34|20877.97
18:44:35|20877.98
18:44:36|20880.34
18:44:37|20884.28
18:44:38|20886.89
18:44:39|20885.8
18:44:40|20885.59
18:44:41|20885.58
18:44:42|20883.43
18:44:43|20883.44
18:44:44|20883.43
18:44:45|20883.43
18:44:46|20883.43
18:44:48|20888.3
18:44:48|20888.53
18:44:49|20888.53
18:44:50|20888.54
18:44:51|20888.58
18:44:52|20889.2
18:44:53|20889.19
18:44:54|20889.19
18:44:55|20889.19
18:44:56|20888.3
18:44:57|20885.65
18:44:58|20885.65
18:44:59|20883.32
18:45:00|20883.31
18:45:01|20883.31
18:45:02|20883.31
18:45:03|20883.31
18:45:04|20883.32
18:45:05|20883.32
18:45:06|20882.65
18:45:07|20880.3
18:45:08|20880.35
18:45:09|20879.93
18:45:10|20879.93
18:45:11|20878.04
18:45:12|20876.45
18:45:13|20872.66
18:45:14|20869.21
18:45:15|20865.47
18:45:16|20861.37
18:45:17|20856.04
18:45:18|20845.02
18:45:19|20848.76
18:45:20|20848.76
18:45:21|20845.04
18:45:22|20847.04
18:45:23|20848.39
18:45:24|20852.07
18:45:25|20854.35
18:45:26|20855.05
18:45:27|20855.04
18:45:28|20855.05
18:45:29|20855.04
18:45:30|20855.99
18:45:31|20860.
18:45:32|20859.99
18:45:33|20859.99
18:45:35|20859.99
18:45:37|20859.4
18:45:38|20857.3
18:45:39|20857.3
18:45:41|20857.29
18:45:42|20857.29
18:45:43|20858.81
18:45:45|20858.61
18:45:46|20858.39
18:45:47|20859.98
18:45:48|20859.98
18:45:49|20859.64
18:45:50|20859.63
18:45:51|20856.83
18:45:52|20856.84
18:45:53|20856.83
18:45:53|20856.84
18:45:55|20856.83
18:45:56|20856.4
18:45:57|20854.36
18:45:58|20854.35
18:45:59|20854.24
18:46:00|20854.24
18:46:01|20853.5
18:46:02|20852.65
18:46:03|20855.98
18:46:04|20855.98
18:46:05|20859.99
18:46:06|20860.3
18:46:07|20860.46
18:46:08|20860.31
18:46:09|20860.29
18:46:10|20856.87
18:46:11|20856.87
18:46:12|20856.26
18:46:13|20852.66
18:46:14|20852.45
18:46:15|20852.44
18:46:16|20850.01
18:46:17|20850.01
18:46:18|20850.
18:46:19|20850.
18:46:20|20850.01
18:46:20|20851.63
18:46:22|20851.63
18:46:23|20851.63
18:46:24|20851.63
18:46:24|20851.64
18:46:25|20851.63
18:46:27|20851.64
18:46:28|20851.63
18:46:30|20851.63
18:46:30|20851.63
18:46:31|20851.64
18:46:32|20851.63
18:46:33|20847.92
18:46:34|20847.93
18:46:36|20849.15
18:46:37|20850.71
18:46:38|20850.71
18:46:40|20850.7
18:46:41|20850.71
18:46:42|20854.16
18:46:43|20854.17
18:46:44|20854.24
18:46:45|20854.23
18:46:46|20854.23
18:46:47|20853.44
18:46:48|20853.25
18:46:49|20853.17
18:46:50|20853.18
18:46:51|20853.17
18:46:53|20853.17
18:46:53|20853.17
18:46:54|20850.6
18:46:55|20847.
18:46:56|20848.3
18:46:57|20848.29
18:46:58|20848.3
18:46:59|20848.29
18:47:00|20848.3
18:47:01|20848.29
18:47:02|20849.43
18:47:03|20850.41
18:47:04|20850.4
18:47:05|20850.4
18:47:06|20850.41
18:47:07|20855.2
18:47:08|20855.21
18:47:09|20855.21
18:47:10|20852.65
18:47:11|20852.63
18:47:12|20852.15
18:47:13|20851.33
18:47:14|20854.72
18:47:15|20854.72
18:47:16|20854.72
18:47:17|20854.73
18:47:18|20854.72
18:47:19|20851.62
18:47:20|20851.62
18:47:21|20851.61
18:47:22|20851.61
18:47:23|20851.61
18:47:24|20851.61
18:47:25|20851.34
18:47:26|20851.33
18:47:27|20851.32
18:47:28|20851.33
18:47:29|20851.32
18:47:30|20851.33
18:47:31|20851.33
18:47:32|20851.32
18:47:33|20851.32
18:47:34|20851.32
18:47:35|20851.32
18:47:37|20851.32
18:47:38|20851.32
18:47:40|20851.32
18:47:41|20851.32
18:47:41|20851.32
18:47:43|20851.32
18:47:43|20851.32
18:47:45|20852.58
18:47:46|20853.17
18:47:47|20853.21
18:47:48|20854.93
18:47:49|20854.92
18:47:50|20854.93
18:47:50|20854.93
18:47:52|20854.92
18:47:53|20853.2
18:47:54|20853.2
18:47:55|20853.2
18:47:56|20851.38
18:47:57|20850.95
18:47:58|20850.95
18:47:59|20847.78
18:48:00|20848.57
18:48:01|20848.57
18:48:02|20848.58
18:48:03|20848.58
18:48:04|20848.57
18:48:05|20848.57
18:48:06|20848.57
18:48:07|20847.73
18:48:07|20847.55
18:48:08|20845.
18:48:10|20848.98
18:48:11|20847.94
18:48:12|20847.94
18:48:13|20849.
18:48:14|20848.99
18:48:15|20848.99
18:48:16|20848.99
18:48:17|20849.
18:48:18|20848.99
18:48:19|20848.99
18:48:20|20848.99
18:48:21|20848.99
18:48:22|20849.45
18:48:23|20849.45
18:48:24|20849.45
18:48:25|20849.46
18:48:26|20849.45
18:48:27|20849.45
18:48:28|20849.46
18:48:30|20848.42
18:48:31|20848.43
18:48:31|20848.43
18:48:33|20848.42
18:48:33|20848.42
18:48:34|20848.43
18:48:36|20848.43
18:48:36|20848.43
18:48:38|20849.44
18:48:40|20849.44
18:48:41|20849.44
18:48:42|20849.45
18:48:43|20857.38
18:48:45|20859.68
18:48:46|20859.19
18:48:47|20859.18
18:48:48|20859.19
18:48:49|20858.59
18:48:50|20858.58
18:48:51|20858.59
18:48:52|20858.58
18:48:54|20856.05
18:48:54|20855.48
18:48:55|20855.48
18:48:56|20855.47
18:48:57|20855.48
18:48:58|20855.48
18:48:59|20855.47
18:49:00|20855.47
18:49:01|20855.48
18:49:02|20855.47
18:49:03|20855.47
18:49:04|20855.47
18:49:05|20855.48
18:49:06|20855.48
18:49:07|20855.47
18:49:08|20852.62
18:49:09|20845.01
18:49:10|20846.77
18:49:11|20848.21
18:49:12|20848.21
18:49:13|20848.21
18:49:14|20851.16
18:49:15|20852.89
18:49:16|20854.46
18:49:17|20854.47
18:49:18|20850.56
18:49:19|20850.55
18:49:20|20850.55
18:49:21|20849.59
18:49:22|20849.5
18:49:23|20849.5
18:49:24|20849.5
18:49:25|20849.5
18:49:26|20849.5
18:49:27|20849.51
18:49:28|20849.5
18:49:30|20849.51
18:49:31|20849.5
18:49:31|20849.5
18:49:32|20849.51
18:49:34|20849.51
18:49:35|20852.03
18:49:36|20855.84
18:49:36|20858.18
18:49:37|20856.76
18:49:39|20856.76
18:49:40|20856.76
18:49:42|20856.76
18:49:43|20856.77
18:49:45|20856.77
18:49:45|20856.76
18:49:46|20856.77
18:49:47|20856.76
18:49:49|20856.77
18:49:50|20856.77
18:49:52|20856.76
18:49:53|20856.76
18:49:54|20849.84
18:49:55|20848.67
18:49:56|20849.52
18:49:57|20849.52
18:49:58|20849.51
18:49:59|20849.51
18:50:00|20854.03
18:50:02|20852.68
18:50:02|20852.69
18:50:03|20852.68
18:50:04|20852.68
18:50:05|20852.68
18:50:06|20852.68
18:50:07|20852.69
18:50:08|20852.73
18:50:09|20852.76
18:50:10|20852.77
18:50:11|20852.77
18:50:12|20852.77
18:50:13|20852.77
18:50:14|20844.11
18:50:16|20840.
18:50:17|20839.33
18:50:18|20839.33
18:50:19|20839.33
18:50:20|20838.38
18:50:21|20835.04
18:50:22|20830.71
18:50:23|20832.2
18:50:24|20834.11
18:50:25|20834.11
18:50:26|20838.38
18:50:27|20838.37
18:50:28|20838.37
18:50:29|20838.37
18:50:29|20836.18
18:50:31|20836.18
18:50:33|20835.63
18:50:33|20835.63
18:50:34|20833.83
18:50:35|20833.83
18:50:36|20833.11
18:50:37|20833.11
18:50:38|20833.11
18:50:40|20835.
18:50:41|20835.62
18:50:43|20833.1
18:50:44|20829.49
18:50:46|20828.77
18:50:47|20826.66
18:50:48|20826.66
18:50:48|20826.67
18:50:50|20823.18
18:50:51|20822.4
18:50:52|20825.41
18:50:53|20827.06
18:50:54|20826.63
18:50:55|20822.24
18:50:56|20818.84
18:50:58|20816.89
18:50:58|20816.87
18:50:59|20819.18
18:51:00|20815.79
18:51:01|20812.94
18:51:02|20812.94
18:51:03|20814.38
18:51:04|20815.79
18:51:05|20818.19
18:51:06|20821.
18:51:07|20816.89
18:51:08|20821.87
18:51:09|20817.02
18:51:10|20815.8
18:51:11|20815.79
18:51:12|20815.79
18:51:13|20815.77
18:51:15|20815.76
18:51:15|20815.47
18:51:16|20815.48
18:51:18|20810.22
18:51:19|20812.17
18:51:20|20812.64
18:51:21|20812.7
18:51:22|20815.47
18:51:23|20815.48
18:51:24|20815.48
18:51:25|20815.48
18:51:26|20815.49
18:51:27|20815.49
18:51:28|20820.3
18:51:29|20820.3
18:51:30|20820.3
18:51:31|20821.9
18:51:32|20804.27
18:51:33|20807.04
18:51:34|20807.5
18:51:35|20809.49
18:51:36|20809.49
18:51:37|20807.3
18:51:38|20807.17
18:51:39|20802.99
18:51:40|20803.
18:51:42|20802.51
18:51:43|20799.94
18:51:44|20792.14
18:51:45|20792.13
18:51:47|20794.35
18:51:48|20794.39
18:51:48|20794.05
18:51:50|20794.05
18:51:51|20794.05
18:51:52|20788.94
18:51:52|20788.93
18:51:54|20788.94
18:51:55|20788.9
18:51:55|20790.38
18:51:56|20788.45
18:51:58|20790.6
18:51:58|20789.74
18:52:00|20789.75
18:52:00|20789.74
18:52:02|20789.75
18:52:02|20789.74
18:52:03|20794.6
18:52:05|20801.13
18:52:06|20801.13
18:52:07|20801.14
18:52:07|20797.54
18:52:09|20797.51
18:52:09|20797.4
18:52:10|20797.36
18:52:12|20797.37
18:52:12|20795.
18:52:14|20788.93
18:52:15|20791.78
18:52:16|20791.78
18:52:16|20791.78
18:52:18|20791.79
18:52:19|20796.11
18:52:20|20797.86
18:52:21|20799.24
18:52:22|20798.76
18:52:23|20799.24
18:52:23|20799.77
18:52:24|20799.51
18:52:26|20795.54
18:52:27|20798.33
18:52:28|20798.32
18:52:28|20799.77
18:52:29|20799.77
18:52:31|20799.94
18:52:32|20796.55
18:52:33|20795.45
18:52:34|20797.82
18:52:35|20801.64
18:52:35|20802.34
18:52:36|20798.69
18:52:38|20796.66
18:52:39|20795.54
18:52:39|20793.25
18:52:41|20793.16
18:52:43|20797.4
18:52:43|20799.53
18:52:45|20800.97
18:52:46|20800.97
18:52:47|20800.97
18:52:48|20800.97
18:52:49|20800.97
18:52:50|20798.98
18:52:51|20794.13
18:52:52|20794.13
18:52:54|20794.13
18:52:54|20794.13
18:52:55|20794.14
18:52:56|20794.14
18:52:57|20790.35
18:52:58|20793.59
18:52:59|20796.85
18:53:00|20798.3
18:53:01|20795.72
18:53:02|20791.56
18:53:03|20791.37
18:53:04|20791.37
18:53:05|20793.52
18:53:06|20793.52
18:53:07|20793.53
18:53:08|20795.72
18:53:09|20795.69
18:53:10|20794.08
18:53:11|20794.08
18:53:12|20794.09
18:53:13|20797.81
18:53:15|20798.32
18:53:15|20798.31
18:53:17|20798.61
18:53:18|20798.6
18:53:19|20798.61
18:53:19|20798.61
18:53:21|20798.6
18:53:21|20793.53
18:53:23|20793.54
18:53:23|20793.53
18:53:24|20793.53
18:53:26|20793.53
18:53:27|20793.53
18:53:28|20793.53
18:53:28|20793.53
18:53:30|20793.53
18:53:31|20793.15
18:53:31|20788.75
18:53:33|20792.66
18:53:34|20795.69
18:53:34|20795.69
18:53:36|20795.7
18:53:37|20795.71
18:53:38|20795.71
18:53:39|20795.71
18:53:40|20795.7
18:53:41|20795.73
18:53:43|20798.
18:53:44|20798.27
18:53:45|20798.27
18:53:47|20798.26
18:53:47|20797.89
18:53:49|20797.29
18:53:50|20797.29
18:53:51|20797.29
18:53:53|20797.29
18:53:53|20797.29
18:53:54|20796.55
18:53:55|20796.55
18:53:56|20796.5
18:53:58|20796.49
18:53:58|20796.5
18:54:00|20796.49
18:54:01|20796.49
18:54:02|20796.49
18:54:02|20796.5
18:54:04|20797.89
18:54:06|20794.84
18:54:06|20794.84
18:54:07|20794.85
18:54:08|20794.8
18:54:09|20791.42
18:54:10|20791.43
18:54:11|20791.42
18:54:12|20791.42
18:54:13|20791.42
18:54:14|20791.43
18:54:15|20791.45
18:54:16|20792.45
18:54:17|20793.26
18:54:18|20795.57
18:54:19|20791.41
18:54:20|20791.41
18:54:21|20791.41
18:54:22|20788.81
18:54:23|20786.74
18:54:24|20786.75
18:54:25|20786.74
18:54:26|20786.75
18:54:27|20786.74
18:54:28|20786.75
18:54:29|20788.03
18:54:30|20788.03
18:54:31|20788.64
18:54:32|20788.64
18:54:33|20788.64
18:54:35|20788.65
18:54:36|20788.64
18:54:37|20788.64
18:54:38|20787.61
18:54:39|20783.93
18:54:40|20783.6
18:54:41|20783.6
18:54:42|20783.6
18:54:43|20782.56
18:54:45|20782.56
18:54:46|20782.57
18:54:48|20782.57
18:54:49|20782.57
18:54:50|20782.56
18:54:51|20782.57
18:54:52|20781.08
18:54:53|20780.
18:54:54|20788.08
18:54:55|20788.65
18:54:56|20787.6
18:54:57|20787.6
18:54:58|20788.64
18:54:59|20788.65
18:55:00|20789.55
18:55:01|20788.63
18:55:02|20788.63
18:55:03|20788.64
18:55:04|20781.53
18:55:05|20781.53
18:55:06|20784.6
18:55:07|20784.61
18:55:08|20784.6
18:55:09|20784.61
18:55:10|20789.65
18:55:11|20789.98
18:55:12|20789.98
18:55:13|20785.73
18:55:14|20784.65
18:55:15|20784.62
18:55:16|20784.62
18:55:17|20784.62
18:55:18|20782.56
18:55:19|20782.56
18:55:20|20782.56
18:55:21|20782.56
18:55:22|20782.55
18:55:23|20783.45
18:55:24|20789.09
18:55:25|20789.1
18:55:26|20789.09
18:55:27|20786.89
18:55:28|20775.85
18:55:29|20779.07
18:55:30|20779.07
18:55:31|20779.07
18:55:32|20779.07
18:55:33|20779.08
18:55:34|20781.26
18:55:35|20783.95
18:55:36|20783.95
18:55:37|20783.95
18:55:38|20788.93
18:55:39|20791.87
18:55:40|20791.87
18:55:41|20791.87
18:55:42|20791.87
18:55:43|20798.1
18:55:44|20800.
18:55:46|20799.99
18:55:47|20798.76
18:55:49|20798.77
18:55:50|20798.77
18:55:50|20799.99
18:55:51|20804.88
18:55:53|20810.56
18:55:53|20819.1
18:55:55|20815.74
18:55:56|20813.25
18:55:57|20819.04
18:55:59|20816.1
18:55:59|20816.1
18:56:00|20815.56
18:56:01|20816.94
18:56:02|20816.9
18:56:03|20814.13
18:56:04|20818.79
18:56:05|20816.97
18:56:06|20818.3
18:56:08|20818.69
18:56:08|20819.32
18:56:09|20816.26
18:56:10|20816.26
18:56:11|20817.79
18:56:12|20818.11
18:56:13|20813.14
18:56:14|20810.44
18:56:15|20810.44
18:56:16|20813.54
18:56:17|20815.87
18:56:18|20815.87
18:56:19|20812.29
18:56:20|20812.29
18:56:21|20811.
18:56:22|20811.01
18:56:23|20811.
18:56:24|20811.
18:56:25|20810.96
18:56:26|20810.1
18:56:27|20810.11
18:56:28|20809.96
18:56:29|20809.96
18:56:30|20809.96
18:56:31|20809.96
18:56:32|20811.81
18:56:33|20812.28
18:56:34|20813.07
18:56:35|20815.87
18:56:36|20815.87
18:56:37|20815.87
18:56:38|20815.87
18:56:39|20819.14
18:56:40|20819.14
18:56:41|20819.14
18:56:42|20819.15
18:56:43|20819.15
18:56:44|20819.15
18:56:46|20819.14
18:56:47|20819.1
18:56:49|20812.
18:56:49|20810.89
18:56:51|20810.89
18:56:53|20810.9
18:56:53|20810.9
18:56:54|20810.9
18:56:55|20810.89
18:56:56|20810.89
18:56:57|20810.9
18:56:58|20810.89
18:56:59|20807.6
18:57:00|20803.81
18:57:01|20803.15
18:57:02|20803.16
18:57:03|20803.16
18:57:04|20806.63
18:57:05|20814.63
18:57:06|20817.01
18:57:07|20817.02
18:57:08|20817.8
18:57:09|20819.92
18:57:10|20820.
18:57:11|20822.91
18:57:12|20822.92
18:57:13|20818.61
18:57:14|20821.56
18:57:15|20824.9
18:57:17|20822.81
18:57:18|20822.81
18:57:18|20819.38
18:57:19|20819.39
18:57:21|20822.58
18:57:22|20822.57
18:57:23|20822.79
18:57:24|20823.03
18:57:24|20823.75
18:57:26|20823.75
18:57:26|20823.75
18:57:27|20821.56
18:57:29|20822.75
18:57:30|20822.76
18:57:31|20822.03
18:57:32|20822.04
18:57:33|20822.04
18:57:34|20819.94
18:57:35|20819.94
18:57:36|20819.95
18:57:37|20820.94
18:57:38|20820.94
18:57:39|20821.16
18:57:40|20821.43
18:57:41|20822.03
18:57:42|20822.08
18:57:43|20822.07
18:57:44|20822.08
18:57:45|20822.07
18:57:46|20822.07
18:57:48|20822.87
18:57:49|20823.06
18:57:50|20823.07
18:57:52|20823.06
18:57:53|20823.06
18:57:54|20823.07
18:57:55|20823.07
18:57:55|20823.06
18:57:56|20823.06
18:57:57|20823.06
18:57:59|20823.07
18:57:59|20820.94
18:58:01|20820.94
18:58:02|20820.95
18:58:03|20820.94
18:58:04|20818.14
18:58:05|20818.14
18:58:05|20818.14
18:58:07|20818.15
18:58:08|20818.14
18:58:09|20818.15
18:58:10|20812.93
18:58:11|20812.93
18:58:12|20812.72
18:58:13|20812.71
18:58:14|20811.26
18:58:15|20811.25
18:58:16|20809.39
18:58:17|20809.39
18:58:18|20809.38
18:58:19|20809.39
18:58:20|20809.38
18:58:21|20809.38
18:58:22|20809.38
18:58:23|20809.38
18:58:24|20805.96
18:58:25|20805.91
18:58:26|20805.91
18:58:27|20805.92
18:58:28|20801.77
18:58:29|20801.24
18:58:30|20805.91
18:58:31|20806.08
18:58:32|20807.71
18:58:33|20807.72
18:58:34|20812.91
18:58:35|20812.92
18:58:36|20812.92
18:58:37|20815.21
18:58:38|20815.22
18:58:39|20815.21
18:58:40|20815.25
18:58:41|20815.25
18:58:43|20815.24
18:58:43|20815.24
18:58:44|20815.34
18:58:45|20815.34
18:58:46|20820.
18:58:47|20818.42
18:58:49|20818.03
18:58:50|20817.38
18:58:51|20817.37
18:58:52|20817.37
18:58:54|20819.99
18:58:55|20819.99
18:58:56|20820.
18:58:57|20818.78
18:58:58|20818.79
18:58:59|20818.78
18:59:00|20819.81
18:59:01|20818.78
18:59:02|20818.79
18:59:03|20818.78
18:59:04|20818.78
18:59:05|20818.79
18:59:06|20818.79
18:59:07|20823.05
18:59:08|20823.04
18:59:09|20823.04
18:59:10|20821.78
18:59:11|20820.47
18:59:12|20820.47
18:59:13|20820.46
18:59:14|20820.46
18:59:15|20820.46
18:59:16|20822.32
18:59:17|20822.54
18:59:18|20822.55
18:59:19|20822.54
18:59:20|20822.54
18:59:21|20822.54
18:59:22|20822.55
18:59:23|20822.55
18:59:24|20822.54
18:59:25|20822.54
18:59:26|20822.55
18:59:27|20822.55
18:59:28|20822.54
18:59:29|20822.54
18:59:30|20822.54
18:59:31|20822.54
18:59:32|20822.54
18:59:33|20820.36
18:59:34|20820.02
18:59:35|20820.01
18:59:36|20820.02
18:59:37|20820.02
18:59:38|20820.02
18:59:39|20820.02
18:59:40|20820.02
18:59:41|20820.01
18:59:42|20820.02
18:59:43|20820.01
18:59:44|20822.53
18:59:45|20822.83
18:59:46|20822.85
18:59:47|20822.85
18:59:49|20822.85
18:59:50|20822.86
18:59:51|20822.85
18:59:52|20822.85
18:59:53|20822.86
18:59:54|20822.86
18:59:55|20822.86
18:59:57|20822.86
18:59:58|20822.86
18:59:59|20822.86
19:00:01|20811.6
19:00:01|20810.75
19:00:02|20810.74
19:00:04|20811.95
19:00:04|20813.79
19:00:05|20813.79
19:00:07|20811.94
19:00:08|20811.23
19:00:09|20811.23
19:00:10|20811.24
19:00:11|20811.24
19:00:12|20811.23
19:00:13|20811.24
19:00:14|20810.05
19:00:16|20808.44
19:00:16|20802.29
19:00:17|20802.28
19:00:18|20802.28
19:00:19|20803.31
19:00:20|20803.31
19:00:21|20803.32
19:00:22|20803.32
19:00:23|20815.94
19:00:24|20814.41
19:00:25|20814.41
19:00:26|20814.41
19:00:27|20812.07
19:00:28|20811.35
19:00:29|20809.96
19:00:30|20809.96
19:00:32|20804.74
19:00:32|20804.75
19:00:34|20806.74
19:00:35|20806.75
19:00:36|20809.95
19:00:37|20809.96
19:00:38|20809.96
19:00:39|20810.88
19:00:40|20810.9
19:00:41|20813.48
19:00:42|20813.48
19:00:43|20813.48
19:00:43|20821.
19:00:45|20821.
19:00:46|20821.01
19:00:47|20821.58
19:00:47|20823.05
19:00:48|20823.08
19:00:50|20823.08
19:00:51|20823.07
19:00:53|20822.28
19:00:54|20822.28
19:00:56|20816.85
19:00:56|20816.86
19:00:57|20816.86
19:00:58|20816.85
19:01:00|20816.86
19:01:01|20820.38
19:01:02|20820.38
19:01:02|20820.4
19:01:04|20820.39
19:01:05|20820.39
19:01:06|20819.51
19:01:07|20815.24
19:01:08|20815.24
19:01:09|20815.24
19:01:10|20815.23
19:01:10|20815.24
19:01:12|20815.24
19:01:13|20816.95
19:01:14|20819.92
19:01:15|20819.94
19:01:16|20821.91
19:01:16|20821.91
19:01:18|20820.05
19:01:19|20818.17
19:01:20|20815.26
19:01:21|20815.25
19:01:22|20815.25
19:01:22|20815.25
19:01:24|20815.26
19:01:25|20815.25
19:01:26|20809.54
19:01:27|20806.61
19:01:28|20806.61
19:01:28|20806.62
19:01:30|20806.62
19:01:31|20806.62
19:01:31|20806.62
19:01:32|20806.62
19:01:34|20806.61
19:01:34|20806.62
19:01:36|20804.77
19:01:36|20807.63
19:01:38|20807.62
19:01:39|20807.63
19:01:39|20807.63
19:01:41|20807.63
19:01:42|20807.63
19:01:43|20807.63
19:01:43|20807.62
19:01:45|20807.62
19:01:46|20807.63
19:01:47|20807.63
19:01:48|20807.63
19:01:49|20807.63
19:01:50|20807.62
19:01:52|20807.61
19:01:53|20807.61
19:01:54|20807.61
19:01:55|20807.61
19:01:56|20798.52
19:01:57|20794.14
19:01:59|20794.14
19:01:59|20794.13
19:02:00|20793.12
19:02:01|20793.11
19:02:02|20794.13
19:02:03|20792.47
19:02:04|20792.47
19:02:06|20793.95
19:02:07|20793.96
19:02:07|20792.27
19:02:09|20789.43
19:02:10|20787.2
19:02:11|20786.05
19:02:12|20780.12
19:02:13|20780.12
19:02:14|20780.13
19:02:14|20780.12
19:02:15|20779.55
19:02:17|20778.87
19:02:17|20785.16
19:02:19|20782.36
19:02:20|20782.36
19:02:21|20784.23
19:02:22|20780.09
19:02:23|20774.12
19:02:23|20774.74
19:02:25|20769.57
19:02:26|20769.57
19:02:27|20770.68
19:02:27|20771.75
19:02:29|20773.22
19:02:29|20773.21
19:02:31|20772.78
19:02:32|20771.86
19:02:32|20765.5
19:02:34|20765.94
19:02:35|20760.77
19:02:36|20767.65
19:02:37|20765.88
19:02:38|20765.87
19:02:39|20760.56
19:02:40|20762.33
19:02:41|20764.27
19:02:42|20764.27
19:02:43|20767.82
19:02:44|20765.66
19:02:45|20765.97
19:02:46|20767.82
19:02:47|20767.82
19:02:48|20764.83
19:02:49|20764.27
19:02:50|20765.95
19:02:51|20767.81
19:02:52|20766.25
19:02:54|20766.25
19:02:55|20768.16
19:02:57|20768.17
19:02:58|20767.4
19:03:00|20768.37
19:03:01|20766.26
19:03:02|20762.74
19:03:03|20742.61
19:03:05|20739.49
19:03:05|20742.93
19:03:06|20742.93
19:03:07|20742.93
19:03:09|20744.59
19:03:10|20742.94
19:03:11|20739.14
19:03:11|20740.09
19:03:13|20733.13
19:03:15|20735.68
19:03:15|20735.69
19:03:16|20732.57
19:03:17|20730.72
19:03:18|20732.58
19:03:19|20732.62
19:03:20|20730.
19:03:22|20723.34
19:03:22|20727.61
19:03:23|20730.83
19:03:25|20728.99
19:03:25|20726.04
19:03:26|20726.03
19:03:28|20726.04
19:03:29|20732.53
19:03:29|20732.53
19:03:31|20732.57
19:03:31|20734.25
19:03:32|20737.79
19:03:34|20739.59
19:03:34|20741.77
19:03:36|20747.25
19:03:36|20742.78
19:03:38|20745.9
19:03:38|20745.89
19:03:39|20743.56
19:03:40|20740.59
19:03:42|20741.42
19:03:42|20740.63
19:03:43|20740.63
19:03:45|20740.62
19:03:46|20745.56
19:03:47|20745.57
19:03:47|20748.14
19:03:49|20754.68
19:03:50|20750.02
19:03:50|20750.02
19:03:51|20750.03
19:03:53|20750.03
19:03:55|20752.93
19:03:56|20754.09
19:03:58|20754.08
19:03:58|20754.08
19:04:00|20753.43
19:04:01|20749.8
19:04:03|20745.55
19:04:03|20745.15
19:04:05|20750.59
19:04:06|20750.55
19:04:07|20759.04
19:04:08|20759.98
19:04:09|20759.05
19:04:10|20759.05
19:04:11|20759.06
19:04:12|20759.07
19:04:13|20753.05
19:04:14|20750.59
19:04:15|20745.67
19:04:16|20745.66
19:04:17|20745.66
19:04:18|20749.59
19:04:19|20752.95
19:04:20|20748.54
19:04:21|20748.55
19:04:21|20748.54
19:04:23|20748.54
19:04:23|20749.58
19:04:25|20749.58
19:04:26|20749.57
19:04:27|20748.54
19:04:27|20747.09
19:04:28|20746.38
19:04:30|20746.39
19:04:31|20747.18
19:04:32|20747.18
19:04:33|20747.19
19:04:34|20747.73
19:04:35|20747.73
19:04:35|20746.6
19:04:36|20746.61
19:04:38|20746.6
19:04:39|20742.13
19:04:39|20744.72
19:04:41|20744.73
19:04:42|20744.73
19:04:42|20744.73
19:04:44|20744.72
19:04:45|20745.42
19:04:46|20747.55
19:04:47|20751.29
19:04:48|20748.3
19:04:49|20748.3
19:04:50|20748.3
19:04:51|20748.31
19:04:52|20748.31
19:04:53|20748.31
19:04:54|20748.3
19:04:55|20748.3
19:04:56|20748.3
19:04:58|20748.13
19:04:59|20748.12
19:05:00|20748.12
19:05:01|20747.26
19:05:02|20747.26
19:05:03|20744.72
19:05:04|20744.72
19:05:05|20742.74
19:05:06|20742.11
19:05:07|20741.47
19:05:08|20741.47
19:05:09|20741.47
19:05:10|20744.49
19:05:11|20745.74
19:05:12|20745.86
19:05:13|20745.86
19:05:14|20745.85
19:05:15|20745.85
19:05:16|20749.82
19:05:17|20749.82
19:05:18|20749.82
19:05:18|20749.83
19:05:20|20749.83
19:05:21|20745.98
19:05:22|20745.98
19:05:23|20746.
19:05:24|20746.
19:05:25|20747.81
19:05:26|20747.81
19:05:27|20747.81
19:05:28|20747.81
19:05:29|20747.81
19:05:30|20747.81
19:05:31|20749.81
19:05:32|20749.81
19:05:33|20753.04
19:05:34|20753.19
19:05:35|20762.36
19:05:36|20756.86
19:05:37|20754.
19:05:38|20753.99
19:05:39|20753.99
19:05:40|20753.99
19:05:41|20753.99
19:05:42|20753.99
19:05:43|20752.27
19:05:44|20751.92
19:05:45|20752.62
19:05:46|20753.99
19:05:47|20753.99
19:05:48|20752.63
19:05:49|20752.63
19:05:50|20752.62
19:05:52|20755.03
19:05:53|20755.02
19:05:54|20755.02
19:05:55|20755.03
19:05:56|20755.03
19:05:57|20755.03
19:05:58|20755.02
19:05:59|20755.03
19:06:00|20753.03
19:06:01|20750.87
19:06:03|20750.88
19:06:04|20754.42
19:06:05|20754.42
19:06:06|20754.42
19:06:07|20754.42
19:06:08|20754.43
19:06:09|20754.43
19:06:10|20754.42
19:06:11|20753.49
19:06:12|20753.49
19:06:13|20753.5
19:06:15|20750.19
19:06:15|20750.19
19:06:17|20750.2
19:06:18|20751.9
19:06:19|20751.91
19:06:20|20751.9
19:06:21|20751.9
19:06:22|20746.71
19:06:23|20746.71
19:06:24|20749.1
19:06:25|20749.1
19:06:26|20749.1
19:06:27|20749.1
19:06:28|20753.12
19:06:29|20754.68
19:06:30|20754.67
19:06:31|20752.91
19:06:32|20752.95
19:06:33|20752.95
19:06:34|20763.59
19:06:35|20763.59
19:06:36|20765.51
19:06:37|20762.46
19:06:38|20762.45
19:06:39|20762.46
19:06:41|20760.3
19:06:41|20760.31
19:06:43|20760.31
19:06:44|20760.31
19:06:44|20760.32
19:06:45|20760.32
19:06:47|20763.9
19:06:47|20761.37
19:06:48|20763.89
19:06:50|20762.98
19:06:51|20762.98
19:06:52|20761.91
19:06:52|20761.92
19:06:53|20761.92
19:06:54|20761.92
19:06:56|20766.91
19:06:58|20767.49
19:06:59|20766.92
19:07:00|20770.31
19:07:02|20768.37
19:07:03|20768.36
19:07:04|20763.17
19:07:05|20763.18
19:07:06|20763.18
19:07:08|20763.18
19:07:08|20767.51
19:07:10|20762.68
19:07:10|20762.67
19:07:12|20767.
19:07:13|20766.
19:07:14|20766.87
19:07:15|20766.88
19:07:16|20770.07
19:07:16|20771.59
19:07:18|20771.59
19:07:18|20772.08
19:07:20|20772.08
19:07:21|20772.07
19:07:22|20774.74
19:07:23|20774.73
19:07:24|20774.73
19:07:25|20772.43
19:07:26|20770.48
19:07:27|20768.32
19:07:28|20763.19
19:07:29|20763.23
19:07:30|20765.2
19:07:31|20765.19
19:07:32|20765.2
19:07:33|20765.59
19:07:34|20768.08
19:07:35|20768.09
19:07:36|20768.08
19:07:37|20768.09
19:07:38|20768.09
19:07:39|20768.08
19:07:40|20773.28
19:07:41|20773.29
19:07:42|20770.39
19:07:43|20769.73
19:07:44|20769.73
19:07:45|20772.81
19:07:46|20772.81
19:07:47|20772.8
19:07:48|20772.8
19:07:49|20770.75
19:07:50|20769.72
19:07:51|20770.75
19:07:52|20770.75
19:07:53|20770.75
19:07:54|20772.8
19:07:55|20772.8
19:07:56|20772.79
19:07:57|20770.98
19:07:59|20770.99
19:08:00|20770.9
19:08:01|20770.9
19:08:02|20770.9
19:08:03|20770.89
19:08:04|20770.9
19:08:05|20770.89
19:08:06|20774.71
19:08:07|20774.71
19:08:08|20774.71
19:08:09|20774.71
19:08:10|20774.71
19:08:11|20777.76
19:08:12|20777.78
19:08:13|20777.79
19:08:14|20777.78
19:08:15|20777.79
19:08:16|20777.78
19:08:17|20777.79
19:08:18|20777.79
19:08:19|20777.79
19:08:20|20777.78
19:08:21|20778.72
19:08:22|20778.72
19:08:23|20778.73
19:08:24|20774.54
19:08:25|20769.6
19:08:26|20769.61
19:08:27|20769.61
19:08:28|20772.07
19:08:29|20775.52
19:08:30|20777.08
19:08:31|20775.15
19:08:32|20775.15
19:08:33|20773.68
19:08:34|20773.65
19:08:35|20772.75
19:08:36|20772.74
19:08:37|20772.74
19:08:38|20775.14
19:08:39|20773.88
19:08:40|20773.88
19:08:41|20773.88
19:08:42|20772.08
19:08:43|20772.07
19:08:44|20772.07
19:08:45|20772.07
19:08:46|20772.07
19:08:47|20772.07
19:08:48|20772.08
19:08:49|20770.
19:08:50|20770.
19:08:51|20762.68
19:08:52|20759.65
19:08:53|20759.29
19:08:54|20756.24
19:08:55|20754.86
19:08:56|20754.67
19:08:57|20754.67
19:08:59|20751.23
19:09:00|20757.95
19:09:02|20755.53
19:09:02|20755.53
19:09:03|20755.53
19:09:05|20754.16
19:09:06|20756.13
19:09:07|20754.68
19:09:08|20754.68
19:09:09|20749.49
19:09:10|20747.02
19:09:11|20746.37
19:09:12|20746.37
19:09:13|20746.37
19:09:14|20746.37
19:09:15|20746.38
19:09:16|20746.39
19:09:17|20749.39
19:09:18|20749.39
19:09:19|20749.4
19:09:20|20751.39
19:09:21|20748.85
19:09:22|20748.85
19:09:23|20748.85
19:09:24|20748.85
19:09:25|20751.76
19:09:26|20755.77
19:09:27|20759.86
19:09:28|20765.03
19:09:29|20767.65
19:09:30|20774.71
19:09:31|20777.58
19:09:32|20781.6
19:09:33|20781.63
19:09:34|20785.36
19:09:35|20787.9
19:09:36|20787.9
19:09:37|20785.49
19:09:38|20785.48
19:09:39|20785.49
19:09:40|20785.48
19:09:41|20783.15
19:09:42|20783.14
19:09:43|20781.84
19:09:44|20777.96
19:09:45|20780.15
19:09:46|20779.55
19:09:47|20778.27
19:09:48|20778.26
19:09:49|20777.83
19:09:50|20777.84
19:09:51|20780.88
19:09:52|20783.03
19:09:53|20777.83
19:09:54|20777.83
19:09:56|20777.83
19:09:56|20777.83
19:09:58|20770.27
19:09:59|20765.76
19:10:01|20765.5
19:10:02|20765.5
19:10:03|20761.78
19:10:04|20761.61
19:10:05|20760.01
19:10:06|20758.04
19:10:08|20761.09
19:10:08|20762.38
19:10:10|20761.14
19:10:11|20761.14
19:10:12|20763.67
19:10:12|20764.82
19:10:13|20763.71
19:10:15|20763.71
19:10:16|20768.37
19:10:17|20769.94
19:10:18|20770.57
19:10:19|20771.57
19:10:19|20777.18
19:10:20|20775.11
19:10:22|20773.18
19:10:22|20773.18
19:10:23|20773.17
19:10:25|20771.58
19:10:25|20773.77
19:10:27|20779.39
19:10:27|20783.15
19:10:29|20783.15
19:10:30|20783.14
19:10:31|20782.11
19:10:32|20782.1
19:10:33|20781.91
19:10:34|20780.85
19:10:35|20778.67
19:10:36|20778.22
19:10:37|20776.06
19:10:38|20776.07
19:10:39|20780.66
19:10:40|20780.67
19:10:41|20780.67
19:10:42|20780.67
19:10:43|20780.66
19:10:44|20779.7
19:10:45|20772.09
19:10:46|20770.57
19:10:47|20770.
19:10:48|20770.01
19:10:49|20770.01
19:10:50|20770.01
19:10:51|20768.25
19:10:52|20764.28
19:10:53|20764.29
19:10:54|20760.01
19:10:55|20760.
19:10:56|20759.99
19:10:57|20762.07
19:10:58|20765.48
19:10:59|20762.11
19:11:01|20762.11
19:11:02|20762.11
19:11:04|20764.09
19:11:04|20764.23
19:11:05|20769.08
19:11:07|20769.2
19:11:08|20769.2
19:11:09|20772.79
19:11:10|20772.85
19:11:11|20779.09
19:11:12|20782.09
19:11:13|20782.1
19:11:14|20781.24
19:11:15|20781.25
19:11:17|20779.87
19:11:17|20777.84
19:11:18|20777.85
19:11:19|20777.85
19:11:20|20778.53
19:11:21|20778.53
19:11:22|20780.12
19:11:23|20780.12
19:11:24|20780.47
19:11:25|20780.47
19:11:26|20781.25
19:11:27|20781.25
19:11:28|20781.25
19:11:30|20781.24
19:11:31|20781.24
19:11:32|20781.25
19:11:32|20781.25
19:11:33|20781.25
19:11:34|20781.24
19:11:36|20781.24
19:11:37|20781.25
19:11:37|20780.5
19:11:38|20780.5
19:11:39|20776.05
19:11:40|20775.31
19:11:42|20773.12
19:11:43|20777.54
19:11:43|20781.25
19:11:44|20784.89
19:11:45|20785.04
19:11:46|20793.86
19:11:48|20792.6
19:11:49|20792.81
19:11:50|20792.05
19:11:51|20792.05
19:11:52|20790.
19:11:53|20790.
19:11:54|20789.75
19:11:55|20792.87
19:11:56|20792.86
19:11:57|20791.95
19:11:58|20789.65
19:11:59|20789.64
19:12:00|20789.64
19:12:02|20789.64
19:12:03|20785.86
19:12:04|20784.14
19:12:05|20783.8
19:12:06|20783.81
19:12:07|20787.18
19:12:08|20787.18
19:12:09|20787.18
19:12:10|20790.88
19:12:11|20790.88
19:12:12|20789.65
19:12:13|20788.12
19:12:14|20788.13
19:12:15|20787.35
19:12:16|20784.35
19:12:17|20784.35
19:12:19|20778.16
19:12:20|20778.16
19:12:21|20777.85
19:12:22|20774.27
19:12:23|20770.53
19:12:24|20770.11
19:12:25|20770.12
19:12:26|20770.11
19:12:27|20769.38
19:12:28|20769.21
19:12:29|20768.59
19:12:30|20768.03
19:12:30|20767.01
19:12:32|20767.02
19:12:33|20770.65
19:12:34|20773.26
19:12:35|20773.25
19:12:35|20773.25
19:12:37|20773.25
19:12:38|20773.25
19:12:40|20773.25
19:12:40|20773.25
19:12:41|20776.03
19:12:42|20776.03
19:12:43|20779.85
19:12:44|20774.64
19:12:45|20774.64
19:12:46|20776.47
19:12:47|20775.66
19:12:48|20776.28
19:12:49|20777.13
19:12:50|20776.61
19:12:51|20775.3
19:12:52|20771.41
19:12:53|20771.42
19:12:54|20771.42
19:12:55|20771.41
19:12:56|20775.31
19:12:57|20776.63
19:12:58|20776.63
19:12:59|20776.63
19:13:00|20771.88
19:13:02|20771.03
19:13:03|20769.94
19:13:04|20769.93
19:13:05|20769.93
19:13:06|20775.21
19:13:07|20776.19
19:13:09|20776.19
19:13:10|20776.2
19:13:11|20776.2
19:13:12|20776.19
19:13:13|20776.19
19:13:14|20782.17
19:13:15|20782.17
19:13:16|20782.17
19:13:17|20782.17
19:13:18|20782.18
19:13:19|20782.94
19:13:20|20782.94
19:13:21|20782.94
19:13:22|20779.02
19:13:23|20779.03
19:13:24|20779.49
19:13:26|20780.54
19:13:27|20780.55
19:13:28|20780.55
19:13:28|20780.55
19:13:29|20780.54
19:13:30|20778.16
19:13:32|20778.16
19:13:32|20776.84
19:13:33|20776.84
19:13:35|20776.84
19:13:35|20776.84
19:13:36|20776.84
19:13:37|20777.85
19:13:38|20777.84
19:13:39|20777.84
19:13:41|20777.84
19:13:42|20777.84
19:13:43|20777.84
19:13:44|20777.85
19:13:45|20782.94
19:13:46|20786.61
19:13:46|20786.61
19:13:47|20786.6
19:13:48|20784.03
19:13:49|20784.03
19:13:51|20784.03
19:13:51|20784.03
19:13:52|20784.03
19:13:53|20784.03
19:13:55|20784.03
19:13:56|20784.03
19:13:57|20784.04
19:13:58|20784.04
19:13:59|20784.04
19:14:00|20784.03
19:14:01|20784.03
19:14:02|20784.03
19:14:03|20784.04
19:14:04|20784.03
19:14:05|20779.08
19:14:06|20775.63
19:14:07|20776.25
19:14:08|20778.05
19:14:09|20778.05
19:14:10|20779.65
19:14:11|20779.65
19:14:12|20779.66
19:14:13|20779.65
19:14:14|20776.26
19:14:15|20776.26
19:14:17|20776.29
19:14:18|20777.57
19:14:19|20779.18
19:14:19|20784.98
19:14:20|20785.19
19:14:22|20785.18
19:14:22|20784.53
19:14:23|20784.54
19:14:25|20781.32
19:14:25|20781.32
19:14:26|20781.31
19:14:27|20781.31
19:14:29|20781.31
19:14:30|20781.31
19:14:31|20781.32
19:14:32|20776.11
19:14:33|20777.85
19:14:34|20779.58
19:14:35|20779.53
19:14:36|20778.12
19:14:37|20778.12
19:14:38|20781.3
19:14:39|20781.3
19:14:40|20781.08
19:14:41|20778.83
19:14:42|20778.84
19:14:43|20778.83
19:14:44|20779.34
19:14:45|20789.19
19:14:46|20785.29
19:14:47|20785.29
19:14:48|20785.29
19:14:49|20785.29
19:14:50|20785.3
19:14:51|20785.29
19:14:52|20785.29
19:14:53|20785.29
19:14:54|20784.65
19:14:55|20783.17
19:14:56|20782.23
19:14:57|20782.23
19:14:58|20782.23
19:14:59|20782.23
19:15:00|20782.23
19:15:01|20782.23
19:15:02|20781.33
19:15:03|20781.32
19:15:05|20782.22
19:15:06|20782.22
19:15:07|20782.22
19:15:08|20779.35
19:15:10|20777.48
19:15:10|20777.48
19:15:11|20776.01
19:15:12|20777.38
19:15:13|20777.42
19:15:14|20779.75
19:15:15|20779.75
19:15:16|20779.75
19:15:17|20779.75
19:15:18|20781.32
19:15:19|20781.52
19:15:20|20781.52
19:15:21|20781.52
19:15:22|20781.53
19:15:23|20781.53
19:15:24|20781.
19:15:25|20776.33
19:15:26|20777.99
19:15:27|20778.04
19:15:28|20778.76
19:15:29|20778.76
19:15:30|20778.76
19:15:31|20776.93
19:15:32|20776.94
19:15:33|20775.65
19:15:34|20775.3
19:15:35|20772.75
19:15:36|20768.13
19:15:37|20768.13
19:15:38|20768.13
19:15:39|20768.14
19:15:40|20768.74
19:15:41|20770.9
19:15:42|20770.9
19:15:43|20771.15
19:15:44|20773.46
19:15:45|20772.82
19:15:46|20772.81
19:15:47|20772.11
19:15:48|20772.11
19:15:49|20771.91
19:15:50|20771.9
19:15:51|20771.91
19:15:52|20772.49
19:15:53|20772.49
19:15:54|20772.49
19:15:55|20775.65
19:15:56|20775.65
19:15:57|20775.64
19:15:58|20775.65
19:15:59|20775.65
19:16:00|20775.64
19:16:01|20775.64
19:16:02|20775.64
19:16:03|20775.64
19:16:05|20775.64
19:16:07|20775.24
19:16:08|20775.25
19:16:09|20778.05
19:16:10|20778.7
19:16:11|20778.71
19:16:12|20780.42
19:16:13|20781.25
19:16:14|20781.24
19:16:15|20781.25
19:16:16|20781.24
19:16:17|20781.24
19:16:18|20781.53
19:16:19|20784.05
19:16:21|20784.05
19:16:21|20784.65
19:16:22|20784.65
19:16:23|20784.65
19:16:24|20784.64
19:16:25|20784.65
19:16:26|20785.66
19:16:27|20787.23
19:16:28|20787.23
19:16:29|20787.23
19:16:30|20787.23
19:16:31|20787.24
19:16:32|20787.24
19:16:33|20789.96
19:16:34|20789.96
19:16:35|20789.96
19:16:36|20789.59
19:16:37|20789.58
19:16:38|20789.58
19:16:39|20785.95
19:16:40|20784.82
19:16:41|20785.46
19:16:42|20785.49
19:16:43|20785.49
19:16:44|20785.49
19:16:45|20785.48
19:16:46|20785.49
19:16:47|20785.48
19:16:48|20785.48
19:16:49|20785.49
19:16:50|20785.48
19:16:51|20785.48
19:16:52|20785.49
19:16:53|20785.48
19:16:54|20785.
19:16:55|20785.
19:16:56|20784.99
19:16:57|20778.94
19:16:58|20778.94
19:16:59|20778.94
19:17:00|20778.95
19:17:01|20778.94
19:17:02|20778.94
19:17:03|20777.56
19:17:04|20777.09
19:17:06|20777.1
19:17:07|20779.95
19:17:08|20781.89
19:17:10|20785.48
19:17:10|20789.97
19:17:11|20786.87
19:17:12|20786.87
19:17:13|20786.86
19:17:14|20786.86
19:17:15|20786.86
19:17:17|20783.07
19:17:18|20783.07
19:17:19|20783.07
19:17:19|20782.95
19:17:21|20782.96
19:17:22|20782.95
19:17:22|20782.95
19:17:24|20782.95
19:17:24|20783.18
19:17:25|20786.43
19:17:26|20786.43
19:17:28|20785.81
19:17:29|20785.8
19:17:31|20789.46
19:17:31|20789.46
19:17:32|20789.46
19:17:34|20789.46
19:17:34|20789.47
19:17:35|20789.
19:17:37|20789.
19:17:38|20787.5
19:17:38|20787.27
19:17:39|20787.27
19:17:40|20787.27
19:17:42|20787.26
19:17:43|20787.27
19:17:44|20787.27
19:17:44|20787.27
19:17:46|20789.46
19:17:46|20789.45
19:17:47|20789.45
19:17:48|20789.45
19:17:49|20789.46
19:17:50|20789.45
19:17:52|20789.45
19:17:52|20789.45
19:17:53|20789.46
19:17:54|20789.45
19:17:55|20789.45
19:17:57|20789.45
19:17:57|20789.45
19:17:59|20789.46
19:17:59|20789.45
19:18:00|20791.53
19:18:01|20792.09
19:18:02|20792.1
19:18:03|20792.1
19:18:05|20792.09
19:18:05|20792.1
19:18:07|20794.02
19:18:09|20794.01
19:18:10|20791.37
19:18:11|20791.35
19:18:12|20791.36
19:18:14|20793.12
19:18:14|20793.32
19:18:15|20794.63
19:18:16|20796.66
19:18:18|20796.65
19:18:19|20796.65
19:18:21|20796.65
19:18:21|20796.66
19:18:22|20796.65
19:18:23|20796.65
19:18:24|20796.66
19:18:25|20795.61
19:18:26|20795.61
19:18:27|20795.61
19:18:29|20795.61
19:18:30|20794.85
19:18:30|20793.34
19:18:32|20793.01
19:18:33|20792.4
19:18:34|20789.47
19:18:35|20789.47
19:18:36|20789.46
19:18:37|20788.53
19:18:37|20786.3
19:18:39|20786.29
19:18:40|20786.27
19:18:41|20786.25
19:18:42|20786.25
19:18:43|20786.26
19:18:44|20786.25
19:18:45|20786.01
19:18:46|20786.01
19:18:47|20786.02
19:18:48|20786.01
19:18:49|20786.02
19:18:49|20786.02
19:18:51|20786.01
19:18:52|20786.02
19:18:53|20786.01
19:18:53|20786.01
19:18:55|20785.64
19:18:55|20784.05
19:18:57|20780.45
19:18:58|20779.39
19:18:59|20779.39
19:19:00|20779.39
19:19:01|20779.39
19:19:01|20781.24
19:19:03|20783.19
19:19:04|20784.26
19:19:05|20785.17
19:19:06|20788.4
19:19:06|20792.39
19:19:08|20792.4
19:19:09|20792.39
19:19:10|20790.
19:19:11|20790.01
19:19:12|20790.01
19:19:13|20790.
19:19:14|20790.
19:19:15|20788.71
19:19:16|20785.24
19:19:17|20785.24
19:19:18|20785.25
19:19:19|20785.77
19:19:20|20785.79
19:19:21|20785.24
19:19:22|20785.25
19:19:23|20785.25
19:19:24|20785.25
19:19:25|20785.24
19:19:26|20789.99
19:19:27|20789.99
19:19:28|20790.
19:19:29|20789.99
19:19:30|20790.
19:19:31|20789.99
19:19:32|20789.98
19:19:33|20789.97
19:19:34|20789.97
19:19:35|20789.97
19:19:36|20789.97
19:19:37|20790.02
19:19:38|20791.73
19:19:39|20791.74
19:19:40|20791.73
19:19:41|20791.73
19:19:42|20791.74
19:19:43|20791.74
19:19:44|20791.74
19:19:45|20791.74
19:19:46|20794.24
19:19:47|20795.47
19:19:48|20795.47
19:19:49|20795.47
19:19:50|20795.7
19:19:51|20797.05
19:19:52|20797.05
19:19:53|20795.69
19:19:54|20797.67
19:19:55|20796.97
19:19:56|20796.97
19:19:57|20796.96
19:19:58|20796.96
19:19:59|20796.17
19:20:00|20796.16
19:20:01|20796.17
19:20:02|20794.36
19:20:04|20792.31
19:20:04|20791.55
19:20:05|20791.28
19:20:06|20791.28
19:20:07|20791.28
19:20:09|20791.28
19:20:10|20791.27
19:20:11|20791.27
19:20:12|20790.69
19:20:14|20794.82
19:20:15|20794.82
19:20:16|20794.83
19:20:17|20794.84
19:20:18|20794.83
19:20:19|20797.58
19:20:20|20797.66
19:20:21|20797.66
19:20:22|20795.
19:20:23|20795.01
19:20:24|20795.
19:20:25|20795.
19:20:26|20795.
19:20:27|20795.01
19:20:28|20795.
19:20:29|20794.84
19:20:30|20794.83
19:20:31|20794.83
19:20:32|20794.84
19:20:33|20794.83
19:20:34|20794.84
19:20:35|20794.83
19:20:36|20794.84
19:20:37|20794.84
19:20:38|20794.83
19:20:39|20794.84
19:20:40|20792.11
19:20:41|20792.13
19:20:42|20792.13
19:20:43|20792.12
19:20:44|20792.13
19:20:45|20791.46
19:20:46|20791.45
19:20:48|20791.25
19:20:48|20791.25
19:20:49|20791.25
19:20:50|20791.25
19:20:51|20791.24
19:20:53|20791.24
19:20:53|20791.23
19:20:54|20792.93
19:20:55|20793.2
19:20:56|20793.2
19:20:58|20793.19
19:20:59|20793.19
19:21:00|20794.02
19:21:00|20794.82
19:21:01|20795.03
19:21:03|20795.03
19:21:04|20795.04
19:21:05|20795.04
19:21:05|20795.03
19:21:06|20795.04
19:21:08|20795.03
19:21:09|20795.03
19:21:10|20795.04
19:21:11|20795.03
19:21:12|20794.23
19:21:13|20793.23
19:21:15|20793.23
19:21:15|20793.24
19:21:16|20793.24
19:21:18|20793.24
19:21:19|20793.24
19:21:20|20793.23
19:21:21|20793.24
19:21:22|20793.24
19:21:23|20793.24
19:21:23|20793.24
19:21:25|20793.24
19:21:26|20793.24
19:21:27|20793.24
19:21:28|20794.73
19:21:29|20794.73
19:21:30|20794.73
19:21:31|20794.73
19:21:32|20794.72
19:21:33|20794.72
19:21:34|20794.73
19:21:35|20794.73
19:21:36|20794.73
19:21:37|20794.72
19:21:38|20794.72
19:21:39|20796.57
19:21:40|20796.57
19:21:41|20796.58
19:21:42|20796.57
19:21:43|20796.57
19:21:44|20796.58
19:21:45|20796.57
19:21:46|20796.11
19:21:47|20794.72
19:21:48|20794.72
19:21:49|20794.68
19:21:50|20794.67
19:21:51|20794.68
19:21:52|20794.68
19:21:53|20794.68
19:21:54|20794.68
19:21:55|20794.68
19:21:56|20795.53
19:21:57|20795.52
19:21:58|20795.52
19:21:59|20795.52
19:22:00|20795.53
19:22:02|20795.52
19:22:02|20795.52
19:22:03|20795.52
19:22:04|20795.52
19:22:05|20795.52
19:22:06|20795.52
19:22:07|20794.01
19:22:08|20794.01
19:22:10|20793.25
19:22:12|20793.25
19:22:12|20793.25
19:22:13|20793.25
19:22:14|20793.26
19:22:16|20793.26
19:22:18|20793.25
19:22:18|20793.26
19:22:19|20795.53
19:22:21|20795.53
19:22:22|20795.53
19:22:23|20799.09
19:22:24|20800.38
19:22:25|20800.6
19:22:26|20801.22
19:22:27|20799.71
19:22:28|20799.71
19:22:29|20799.71
19:22:30|20800.72
19:22:31|20801.21
19:22:32|20801.22
19:22:32|20801.22
19:22:34|20801.22
19:22:35|20801.22
19:22:35|20801.22
19:22:37|20804.38
19:22:37|20804.38
19:22:39|20802.61
19:22:40|20802.61
19:22:41|20801.23
19:22:42|20801.22
19:22:43|20801.22
19:22:44|20801.23
19:22:45|20801.75
19:22:46|20801.76
19:22:47|20801.75
19:22:48|20801.75
19:22:49|20801.75
19:22:50|20801.75
19:22:51|20801.75
19:22:52|20801.75
19:22:53|20801.75
19:22:55|20801.21
19:22:56|20801.21
19:22:57|20801.21
19:22:58|20801.2
19:22:59|20801.21
19:23:00|20801.2
19:23:01|20800.01
19:23:02|20797.11
19:23:03|20797.11
19:23:04|20797.1
19:23:05|20797.96
19:23:06|20797.96
19:23:07|20797.96
19:23:09|20797.96
19:23:09|20797.96
19:23:11|20797.96
19:23:12|20797.96
19:23:14|20800.23
19:23:15|20801.37
19:23:16|20801.37
19:23:18|20801.64
19:23:18|20801.64
19:23:19|20801.65
19:23:20|20801.64
19:23:21|20801.64
19:23:23|20801.64
19:23:24|20801.64
19:23:25|20801.65
19:23:26|20801.65
19:23:27|20801.65
19:23:28|20801.65
19:23:29|20804.19
19:23:30|20804.19
19:23:31|20801.23
19:23:32|20801.24
19:23:33|20801.24
19:23:35|20801.24
19:23:36|20801.23
19:23:37|20801.23
19:23:37|20801.23
19:23:38|20801.23
19:23:39|20801.24
19:23:40|20801.24
19:23:41|20801.24
19:23:43|20801.24
19:23:45|20801.24
19:23:45|20798.31
19:23:47|20798.26
19:23:47|20796.43
19:23:48|20796.44
19:23:49|20796.43
19:23:50|20796.43
19:23:51|20796.44
19:23:52|20795.53
19:23:53|20795.
19:23:54|20793.24
19:23:56|20790.7
19:23:56|20790.69
19:23:58|20790.69
19:23:58|20790.69
19:24:00|20790.69
19:24:00|20789.56
19:24:01|20790.54
19:24:03|20790.54
19:24:04|20790.54
19:24:04|20790.54
19:24:06|20790.54
19:24:07|20792.35
19:24:07|20793.19
19:24:09|20793.19
19:24:10|20793.19
19:24:11|20793.19
19:24:13|20793.19
19:24:14|20794.
19:24:15|20794.99
19:24:16|20794.99
19:24:18|20794.99
19:24:19|20794.98
19:24:20|20795.69
19:24:21|20800.
19:24:21|20800.
19:24:23|20800.79
19:24:24|20800.79
19:24:25|20800.79
19:24:26|20799.22
19:24:26|20795.87
19:24:28|20795.87
19:24:29|20795.87
19:24:30|20795.87
19:24:31|20795.
19:24:32|20795.
19:24:33|20795.
19:24:34|20794.99
19:24:35|20794.99
19:24:36|20795.
19:24:37|20794.99
19:24:38|20795.
19:24:39|20795.
19:24:40|20795.
19:24:40|20795.
19:24:42|20795.
19:24:43|20795.
19:24:44|20795.
19:24:45|20794.99
19:24:46|20794.99
19:24:46|20794.99
19:24:48|20795.
19:24:49|20794.99
19:24:50|20795.
19:24:51|20795.14
19:24:52|20795.9
19:24:53|20795.9
19:24:54|20795.9
19:24:55|20795.89
19:24:56|20795.89
19:24:57|20795.9
19:24:58|20795.89
19:24:59|20795.89
19:25:00|20795.9
19:25:00|20797.74
19:25:02|20797.74
19:25:02|20797.75
19:25:04|20797.74
19:25:05|20797.74
19:25:06|20797.75
19:25:07|20797.75
19:25:08|20797.74
19:25:09|20797.74
19:25:10|20794.99
19:25:11|20794.94
19:25:12|20794.94
19:25:12|20794.94
19:25:15|20794.94
19:25:16|20794.94
19:25:17|20794.51
19:25:18|20794.51
19:25:19|20792.42
19:25:20|20792.25
19:25:21|20792.24
19:25:22|20794.51
19:25:23|20794.64
19:25:24|20794.85
19:25:25|20794.85
19:25:27|20798.76
19:25:27|20798.76
19:25:29|20798.76
19:25:30|20798.76
19:25:31|20798.78
19:25:32|20798.78
19:25:33|20798.78
19:25:34|20798.77
19:25:35|20804.66
19:25:36|20807.05
19:25:37|20808.78
19:25:38|20809.3
19:25:39|20811.24
19:25:40|20809.72
19:25:41|20809.72
19:25:42|20809.72
19:25:43|20809.73
19:25:45|20810.18
19:25:45|20810.81
19:25:46|20810.81
19:25:48|20811.24
19:25:48|20817.51
19:25:49|20821.95
19:25:51|20830.89
19:25:51|20837.42
19:25:52|20836.5
19:25:53|20839.99
19:25:55|20842.08
19:25:56|20839.54
19:25:56|20839.05
19:25:57|20839.05
19:25:58|20836.68
19:25:59|20836.68
19:26:01|20838.24
19:26:01|20838.24
19:26:02|20838.24
19:26:04|20838.24
19:26:04|20838.25
19:26:05|20841.69
19:26:06|20845.51
19:26:07|20849.99
19:26:08|20854.91
19:26:09|20851.17
19:26:10|20860.48
19:26:11|20860.48
19:26:12|20867.99
19:26:14|20869.99
19:26:15|20865.9
19:26:16|20865.9
19:26:18|20860.48
19:26:19|20859.66
19:26:20|20854.96
19:26:21|20854.95
19:26:22|20854.96
19:26:22|20857.56
19:26:23|20857.56
19:26:25|20860.01
19:26:26|20857.84
19:26:27|20853.5
19:26:28|20851.6
19:26:29|20847.14
19:26:30|20843.8
19:26:31|20843.79
19:26:32|20843.8
19:26:32|20843.8
19:26:34|20843.8
19:26:35|20848.4
19:26:36|20847.26
19:26:37|20842.76
19:26:38|20836.52
19:26:39|20836.52
19:26:40|20839.93
19:26:41|20836.49
19:26:42|20833.53
19:26:43|20829.52
19:26:44|20829.53
19:26:45|20826.32
19:26:46|20825.75
19:26:47|20825.75
19:26:48|20825.76
19:26:49|20827.7
19:26:50|20830.12
19:26:51|20830.13
19:26:52|20830.13
19:26:53|20832.75
19:26:54|20832.81
19:26:55|20832.81
19:26:56|20829.53
19:26:57|20827.82
19:26:58|20830.75
19:26:59|20831.18
19:27:00|20831.17
19:27:01|20827.04
19:27:02|20825.
19:27:03|20825.01
19:27:04|20827.16
19:27:05|20828.
19:27:06|20829.25
19:27:07|20827.99
19:27:08|20826.46
19:27:09|20826.31
19:27:10|20826.31
19:27:11|20826.31
19:27:12|20826.32
19:27:13|20823.95
19:27:14|20823.01
19:27:15|20823.01
19:27:17|20823.
19:27:18|20822.9
19:27:19|20821.43
19:27:21|20820.
19:27:21|20820.
19:27:22|20820.
19:27:23|20820.01
19:27:24|20820.01
19:27:25|20820.01
19:27:26|20820.01
19:27:27|20820.01
19:27:28|20821.11
19:27:29|20822.47
19:27:30|20822.47
19:27:31|20822.47
19:27:32|20825.
19:27:33|20824.99
19:27:34|20825.02
19:27:35|20825.01
19:27:36|20825.01
19:27:37|20825.01
19:27:38|20825.02
19:27:39|20825.
19:27:41|20825.
19:27:42|20825.01
19:27:42|20824.82
19:27:44|20824.87
19:27:45|20829.04
19:27:46|20829.04
19:27:47|20829.03
19:27:48|20828.88
19:27:49|20828.04
19:27:50|20825.37
19:27:51|20824.6
19:27:52|20824.61
19:27:53|20824.61
19:27:53|20824.6
19:27:55|20824.61
19:27:56|20824.6
19:27:57|20826.85
19:27:58|20826.87
19:27:59|20826.87
19:28:00|20826.86
19:28:00|20823.83
19:28:02|20823.83
19:28:03|20823.83
19:28:04|20823.84
19:28:05|20823.83
19:28:05|20823.29
19:28:07|20823.26
19:28:07|20821.96
19:28:08|20821.42
19:28:10|20818.31
19:28:11|20816.1
19:28:11|20813.29
19:28:13|20813.08
19:28:14|20810.77
19:28:15|20810.77
19:28:17|20811.85
19:28:17|20811.85
19:28:18|20811.85
19:28:20|20814.54
19:28:21|20814.54
19:28:23|20814.54
19:28:24|20814.55
19:28:24|20814.54
19:28:26|20814.54
19:28:27|20814.54
19:28:28|20814.54
19:28:29|20814.54
19:28:30|20814.54
19:28:31|20814.54
19:28:33|20814.55
19:28:34|20814.55
19:28:35|20814.55
19:28:36|20814.55
19:28:36|20813.5
19:28:38|20813.49
19:28:39|20813.49
19:28:39|20813.5
19:28:41|20813.5
19:28:43|20813.49
19:28:43|20811.75
19:28:44|20811.81
19:28:45|20811.82
19:28:46|20811.82
19:28:47|20815.55
19:28:48|20815.55
19:28:49|20815.55
19:28:50|20815.56
19:28:51|20815.56
19:28:52|20814.72
19:28:53|20813.24
19:28:54|20812.29
19:28:55|20812.29
19:28:56|20812.29
19:28:57|20812.34
19:28:58|20813.28
19:28:59|20813.27
19:29:00|20813.27
19:29:01|20813.28
19:29:02|20810.69
19:29:03|20809.02
19:29:04|20809.02
19:29:05|20809.03
19:29:06|20809.02
19:29:07|20807.92
19:29:08|20807.6
19:29:09|20805.97
19:29:10|20805.97
19:29:11|20805.96
19:29:12|20807.6
19:29:13|20810.06
19:29:14|20817.3
19:29:15|20818.87
19:29:17|20821.12
19:29:18|20821.12
19:29:20|20821.11
19:29:20|20819.49
19:29:21|20819.5
19:29:22|20819.92
19:29:23|20821.2
19:29:24|20827.5
19:29:26|20830.63
19:29:27|20830.63
19:29:29|20830.62
19:29:29|20830.62
19:29:31|20830.61
19:29:32|20826.07
19:29:33|20826.08
19:29:34|20826.05
19:29:35|20825.37
19:29:36|20825.38
19:29:37|20825.39
19:29:38|20829.81
19:29:39|20829.8
19:29:40|20829.8
19:29:42|20829.81
19:29:42|20829.81
19:29:43|20829.81
19:29:44|20830.62
19:29:46|20837.22
19:29:47|20850.94
19:29:48|20853.07
19:29:49|20853.49
19:29:51|20853.49
19:29:51|20853.48
19:29:53|20861.61
19:29:53|20860.55
19:29:55|20860.54
19:29:56|20858.15
19:29:57|20858.15
19:29:58|20854.81
19:29:59|20854.82
19:30:00|20855.64
19:30:01|20853.56
19:30:02|20850.89
19:30:03|20853.54
19:30:04|20853.53
19:30:05|20852.05
19:30:07|20852.05
19:30:07|20850.78
19:30:08|20847.62
19:30:09|20845.13
19:30:10|20845.14
19:30:11|20845.14
19:30:12|20845.16
19:30:13|20846.5
19:30:14|20852.67
19:30:15|20858.29
19:30:16|20863.87
19:30:18|20863.18
19:30:20|20862.86
19:30:20|20863.69
19:30:21|20866.82
19:30:23|20868.05
19:30:25|20868.06
19:30:25|20868.06
19:30:26|20868.05
19:30:27|20868.06
19:30:28|20851.68
19:30:29|20850.51
19:30:30|20850.52
19:30:32|20854.39
19:30:32|20867.25
19:30:33|20863.78
19:30:34|20861.36
19:30:35|20861.13
19:30:37|20858.09
19:30:37|20855.28
19:30:39|20853.52
19:30:40|20853.51
19:30:40|20852.55
19:30:42|20851.05
19:30:43|20851.04
19:30:43|20851.04
19:30:44|20852.04
19:30:46|20852.65
19:30:47|20853.11
19:30:48|20853.11
19:30:49|20853.11
19:30:50|20853.49
19:30:51|20850.34
19:30:52|20850.38
19:30:53|20850.83
19:30:55|20853.11
19:30:55|20853.11
19:30:56|20853.11
19:30:57|20853.11
19:30:58|20853.1
19:30:59|20851.8
19:31:00|20846.07
19:31:01|20846.07
19:31:02|20846.07
19:31:03|20846.08
19:31:04|20846.07
19:31:05|20846.08
19:31:06|20845.92
19:31:07|20847.6
19:31:08|20847.6
19:31:09|20847.6
19:31:10|20846.08
19:31:11|20846.08
19:31:12|20847.68
19:31:13|20848.74
19:31:14|20845.92
19:31:15|20845.93
19:31:16|20845.93
19:31:17|20843.98
19:31:18|20843.31
19:31:20|20841.82
19:31:21|20840.7
19:31:23|20840.71
19:31:23|20840.71
19:31:24|20845.66
19:31:25|20845.
19:31:27|20842.43
19:31:28|20842.43
19:31:29|20842.43
19:31:30|20842.42
19:31:31|20842.43
19:31:32|20842.42
19:31:33|20842.43
19:31:34|20842.42
19:31:35|20842.43
19:31:36|20842.4
19:31:37|20844.97
19:31:38|20848.63
19:31:39|20849.58
19:31:40|20849.57
19:31:41|20842.04
19:31:42|20846.5
19:31:43|20846.5
19:31:44|20846.49
19:31:45|20846.49
19:31:46|20846.49
19:31:47|20846.49
19:31:48|20846.49
19:31:49|20843.16
19:31:50|20843.15
19:31:51|20843.16
19:31:52|20843.15
19:31:53|20843.15
19:31:54|20843.15
19:31:55|20843.15
19:31:56|20843.15
19:31:57|20843.16
19:31:58|20842.44
19:31:59|20839.46
19:32:00|20838.34
19:32:01|20838.34
19:32:02|20835.66
19:32:03|20835.65
19:32:05|20835.63
19:32:06|20835.63
19:32:06|20834.41
19:32:07|20833.03
19:32:08|20835.2
19:32:10|20835.2
19:32:10|20839.08
19:32:12|20839.08
19:32:12|20839.08
19:32:13|20839.08
19:32:15|20839.09
19:32:15|20839.09
19:32:17|20839.08
19:32:17|20839.08
19:32:19|20839.08
19:32:20|20839.08
19:32:22|20835.01
19:32:24|20835.01
19:32:24|20835.
19:32:26|20835.
19:32:27|20835.
19:32:28|20833.08
19:32:29|20833.09
19:32:30|20833.08
19:32:31|20833.09
19:32:32|20833.09
19:32:33|20833.09
19:32:34|20837.62
19:32:35|20838.2
19:32:36|20838.81
19:32:37|20838.87
19:32:38|20842.6
19:32:39|20846.48
19:32:40|20846.48
19:32:41|20846.47
19:32:42|20846.47
19:32:43|20845.75
19:32:44|20844.33
19:32:45|20844.33
19:32:46|20842.6
19:32:47|20840.68
19:32:48|20840.69
19:32:49|20840.69
19:32:50|20840.69
19:32:52|20840.68
19:32:52|20840.69
19:32:53|20840.69
19:32:54|20840.98
19:32:55|20842.58
19:32:56|20842.59
19:32:57|20842.58
19:32:59|20842.59
19:32:59|20842.59
19:33:01|20843.22
19:33:02|20843.22
19:33:02|20843.21
19:33:04|20845.75
19:33:05|20845.76
19:33:05|20845.76
19:33:07|20843.33
19:33:08|20841.54
19:33:08|20841.54
19:33:10|20843.48
19:33:11|20834.16
19:33:12|20834.2
19:33:13|20835.81
19:33:14|20835.81
19:33:15|20835.82
19:33:16|20835.81
19:33:16|20835.81
19:33:18|20837.17
19:33:19|20837.17
19:33:21|20837.18
19:33:21|20837.71
19:33:23|20836.62
19:33:24|20836.61
19:33:25|20836.61
19:33:26|20836.61
19:33:27|20836.62
19:33:28|20836.61
19:33:29|20836.61
19:33:30|20836.62
19:33:31|20833.09
19:33:32|20831.29
19:33:33|20831.3
19:33:34|20831.29
19:33:35|20831.7
19:33:36|20832.54
19:33:37|20832.53
19:33:38|20832.54
19:33:39|20832.54
19:33:40|20836.33
19:33:41|20839.41
19:33:42|20839.41
19:33:43|20839.41
19:33:44|20841.54
19:33:45|20841.55
19:33:46|20841.56
19:33:47|20841.6
19:33:48|20838.38
19:33:49|20840.
19:33:50|20840.
19:33:51|20840.
19:33:52|20839.89
19:33:53|20839.88
19:33:54|20839.89
19:33:55|20839.89
19:33:56|20839.88
19:33:57|20839.89
19:33:58|20839.89
19:33:59|20839.89
19:34:00|20839.89
19:34:01|20838.36
19:34:02|20838.36
19:34:03|20834.68
19:34:04|20834.22
19:34:05|20834.22
19:34:06|20834.22
19:34:07|20834.22
19:34:08|20834.22
19:34:09|20838.37
19:34:10|20838.37
19:34:11|20838.36
19:34:12|20838.36
19:34:13|20842.53
19:34:14|20847.77
19:34:15|20847.78
19:34:16|20847.78
19:34:17|20843.62
19:34:18|20843.61
19:34:19|20843.62
19:34:20|20843.3
19:34:22|20841.42
19:34:22|20841.42
19:34:24|20841.41
19:34:25|20838.24
19:34:27|20837.19
19:34:27|20837.18
19:34:29|20837.19
19:34:30|20837.19
19:34:31|20837.19
19:34:32|20838.54
19:34:33|20839.6
19:34:34|20839.6
19:34:35|20839.6
19:34:36|20839.59
19:34:37|20839.59
19:34:38|20839.59
19:34:39|20839.59
19:34:40|20839.59
19:34:41|20836.5
19:34:42|20836.5
19:34:43|20836.49
19:34:44|20836.5
19:34:45|20836.49
19:34:46|20836.49
19:34:47|20836.49
19:34:48|20836.5
19:34:49|20836.5
19:34:50|20836.49
19:34:51|20836.49
19:34:52|20836.5
19:34:53|20837.44
19:34:54|20837.44
19:34:55|20836.52
19:34:56|20836.51
19:34:57|20836.5
19:34:58|20836.5
19:34:59|20836.5
19:35:01|20836.51
19:35:01|20839.59
19:35:03|20839.6
19:35:04|20839.71
19:35:05|20839.72
19:35:05|20839.72
19:35:06|20839.72
19:35:07|20839.71
19:35:08|20839.71
19:35:10|20839.71
19:35:11|20837.56
19:35:12|20837.21
19:35:13|20836.52
19:35:13|20836.52
19:35:14|20836.53
19:35:16|20836.52
19:35:16|20836.52
19:35:17|20836.51
19:35:18|20836.51
19:35:19|20836.5
19:35:21|20836.51
19:35:22|20836.5
19:35:24|20836.51
19:35:25|20836.42
19:35:27|20840.69
19:35:27|20840.69
19:35:28|20839.12
19:35:29|20838.57
19:35:30|20838.1
19:35:32|20838.07
19:35:32|20838.07
19:35:34|20841.42
19:35:35|20841.42
19:35:36|20841.41
19:35:37|20841.41
19:35:38|20841.41
19:35:38|20841.42
19:35:39|20841.41
19:35:41|20841.42
19:35:42|20841.42
19:35:42|20841.42
19:35:44|20841.42
19:35:45|20841.41
19:35:46|20841.42
19:35:47|20841.41
19:35:48|20841.41
19:35:49|20841.41
19:35:49|20836.24
19:35:50|20833.66
19:35:52|20833.1
19:35:53|20833.11
19:35:54|20833.11
19:35:55|20834.81
19:35:56|20836.22
19:35:58|20836.91
19:35:58|20837.35
19:35:59|20837.34
19:36:01|20834.21
19:36:02|20834.22
19:36:03|20834.21
19:36:04|20834.21
19:36:05|20834.22
19:36:06|20834.22
19:36:07|20834.22
19:36:07|20834.22
19:36:09|20834.21
19:36:10|20834.34
19:36:11|20834.34
19:36:11|20835.02
19:36:13|20835.02
19:36:14|20835.02
19:36:15|20835.01
19:36:16|20836.91
19:36:17|20839.18
19:36:18|20839.18
19:36:19|20839.18
19:36:20|20834.35
19:36:21|20834.35
19:36:22|20832.55
19:36:24|20832.54
19:36:25|20832.54
19:36:26|20832.55
19:36:27|20832.55
19:36:28|20832.55
19:36:29|20832.55
19:36:30|20832.55
19:36:31|20832.55
19:36:32|20821.68
19:36:33|20824.28
19:36:35|20821.03
19:36:36|20821.02
19:36:37|20820.
19:36:37|20818.55
19:36:39|20818.55
19:36:39|20818.36
19:36:40|20818.37
19:36:41|20818.37
19:36:43|20818.37
19:36:43|20818.36
19:36:45|20818.37
19:36:45|20818.36
19:36:46|20818.36
19:36:47|20813.36
19:36:49|20813.37
19:36:50|20813.37
19:36:50|20808.16
19:36:52|20809.3
19:36:52|20809.3
19:36:54|20809.29
19:36:55|20809.3
19:36:56|20811.77
19:36:57|20811.77
19:36:57|20811.78
19:36:59|20813.4
19:37:00|20813.66
19:37:01|20813.12
19:37:02|20813.08
19:37:03|20811.85
19:37:04|20811.23
19:37:05|20809.3
19:37:06|20808.46
19:37:07|20808.44
19:37:08|20806.63
19:37:09|20806.58
19:37:10|20806.58
19:37:10|20807.75
19:37:12|20807.74
19:37:13|20807.74
19:37:13|20812.61
19:37:15|20812.61
19:37:15|20812.6
19:37:17|20812.6
19:37:17|20812.6
19:37:19|20812.6
19:37:19|20812.6
19:37:21|20809.09
19:37:22|20809.09
19:37:23|20809.09
19:37:25|20809.09
19:37:25|20809.09
19:37:27|20809.1
19:37:28|20809.09
19:37:29|20814.37
19:37:29|20814.
19:37:31|20814.
19:37:32|20814.
19:37:33|20814.
19:37:34|20814.
19:37:35|20814.
19:37:36|20812.82
19:37:37|20812.82
19:37:38|20814.9
19:37:39|20816.67
19:37:40|20816.67
19:37:41|20816.65
19:37:42|20816.39
19:37:43|20815.44
19:37:44|20815.45
19:37:45|20815.45
19:37:46|20815.44
19:37:47|20815.44
19:37:48|20816.37
19:37:49|20821.52
19:37:50|20827.94
19:37:51|20827.54
19:37:52|20826.13
19:37:53|20826.13
19:37:54|20826.13
19:37:55|20826.13
19:37:56|20823.51
19:37:57|20823.51
19:37:58|20820.1
19:37:59|20820.11
19:38:00|20820.01
19:38:01|20820.01
19:38:02|20822.56
19:38:03|20822.55
19:38:05|20822.55
19:38:05|20822.55
19:38:06|20822.55
19:38:07|20822.55
19:38:09|20822.55
19:38:09|20822.56
19:38:10|20822.55
19:38:12|20822.55
19:38:13|20822.55
19:38:14|20822.55
19:38:15|20822.55
19:38:15|20822.55
19:38:16|20819.87
19:38:18|20819.87
19:38:19|20819.86
19:38:19|20819.91
19:38:21|20823.55
19:38:22|20823.55
19:38:23|20823.55
19:38:24|20823.55
19:38:26|20823.54
19:38:27|20823.54
19:38:28|20823.54
19:38:30|20823.54
19:38:31|20821.17
19:38:32|20821.17
19:38:33|20821.
19:38:34|20821.
19:38:35|20821.01
19:38:35|20821.
19:38:36|20823.59
19:38:37|20823.58
19:38:38|20823.58
19:38:40|20823.58
19:38:41|20823.59
19:38:42|20823.58
19:38:43|20823.59
19:38:44|20823.59
19:38:45|20823.58
19:38:46|20823.58
19:38:47|20823.58
19:38:47|20823.58
19:38:49|20823.58
19:38:49|20823.58
19:38:51|20823.58
19:38:51|20823.58
19:38:53|20823.58
19:38:54|20823.58
19:38:54|20823.58
19:38:55|20823.59
19:38:57|20823.59
19:38:58|20823.58
19:38:59|20823.58
19:39:00|20823.58
19:39:00|20823.58
19:39:02|20823.59
19:39:03|20823.58
19:39:03|20823.58
19:39:05|20823.58
19:39:06|20823.58
19:39:07|20823.59
19:39:08|20824.62
19:39:09|20824.62
19:39:10|20824.61
19:39:11|20824.61
19:39:12|20824.62
19:39:13|20830.14
19:39:14|20830.15
19:39:14|20830.56
19:39:16|20831.67
19:39:16|20831.91
19:39:18|20831.91
19:39:18|20831.91
19:39:20|20831.9
19:39:21|20830.6
19:39:22|20830.6
19:39:22|20830.59
19:39:23|20830.59
19:39:25|20830.6
19:39:27|20830.59
19:39:27|20832.25
19:39:28|20832.54
19:39:29|20832.54
19:39:30|20832.54
19:39:31|20832.54
19:39:32|20832.42
19:39:33|20832.43
19:39:34|20832.43
19:39:35|20832.42
19:39:36|20832.42
19:39:37|20832.43
19:39:38|20832.42
19:39:39|20832.42
19:39:40|20832.42
19:39:41|20832.42
19:39:42|20832.42
19:39:43|20827.12
19:39:44|20826.26
19:39:45|20824.63
19:39:46|20828.
19:39:48|20830.1
19:39:49|20830.11
19:39:50|20830.1
19:39:51|20830.1
19:39:52|20830.1
19:39:53|20830.1
19:39:54|20826.55
19:39:55|20826.56
19:39:56|20830.71
19:39:57|20831.4
19:39:58|20832.41
19:39:59|20832.41
19:40:00|20832.41
19:40:01|20837.8
19:40:01|20837.25
19:40:03|20834.37
19:40:04|20834.31
19:40:05|20834.31
19:40:05|20834.32
19:40:07|20836.46
19:40:08|20836.47
19:40:08|20836.46
19:40:10|20836.46
19:40:11|20836.46
19:40:12|20836.46
19:40:13|20836.46
19:40:13|20831.33
19:40:15|20831.31
19:40:16|20831.3
19:40:17|20831.29
19:40:18|20831.3
19:40:19|20831.29
19:40:20|20831.3
19:40:21|20831.3
19:40:22|20831.3
19:40:23|20831.31
19:40:24|20831.89
19:40:25|20831.9
19:40:25|20831.9
19:40:28|20836.48
19:40:29|20836.49
19:40:30|20836.48
19:40:31|20836.48
19:40:33|20836.48
19:40:34|20839.79
19:40:36|20839.79
19:40:37|20839.79
19:40:38|20839.8
19:40:40|20839.8
19:40:40|20839.8
19:40:41|20842.42
19:40:42|20845.45
19:40:44|20845.46
19:40:45|20845.46
19:40:46|20845.46
19:40:47|20849.99
19:40:48|20852.27
19:40:49|20852.28
19:40:50|20852.28
19:40:51|20852.27
19:40:51|20852.28
19:40:53|20852.28
19:40:54|20852.28
19:40:55|20852.28
19:40:56|20852.27
19:40:57|20849.99
19:40:58|20848.59
19:40:59|20848.59
19:41:00|20848.59
19:41:01|20848.59
19:41:02|20848.58
19:41:03|20848.58
19:41:04|20848.58
19:41:05|20848.58
19:41:06|20848.68
19:41:07|20848.68
19:41:08|20848.68
19:41:08|20848.68
19:41:10|20845.48
19:41:11|20844.6
19:41:11|20844.15
19:41:13|20844.16
19:41:14|20844.16
19:41:15|20844.16
19:41:16|20844.16
19:41:17|20844.15
19:41:18|20844.15
19:41:19|20844.15
19:41:20|20844.96
19:41:21|20844.99
19:41:21|20844.99
19:41:23|20848.15
19:41:24|20848.58
19:41:25|20848.57
19:41:26|20848.58
19:41:26|20849.21
19:41:29|20849.21
19:41:30|20854.75
19:41:31|20860.
19:41:32|20860.99
19:41:33|20860.99
19:41:34|20856.08
19:41:35|20855.82
19:41:36|20855.82
19:41:37|20855.82
19:41:38|20858.28
19:41:39|20858.28
19:41:40|20858.28
19:41:41|20858.28
19:41:41|20858.28
19:41:43|20858.28
19:41:44|20858.29
19:41:45|20855.83
19:41:46|20855.24
19:41:47|20855.24
19:41:48|20855.25
19:41:49|20855.24
19:41:50|20856.47
19:41:51|20857.63
19:41:52|20857.64
19:41:53|20857.64
19:41:54|20857.64
19:41:54|20857.63
19:41:56|20857.63
19:41:57|20857.63
19:41:58|20857.64
19:41:59|20857.63
19:42:00|20857.63
19:42:01|20856.31
19:42:02|20860.23
19:42:03|20860.22
19:42:04|20860.22
19:42:05|20862.02
19:42:06|20862.85
19:42:07|20864.87
19:42:08|20864.88
19:42:09|20864.94
19:42:10|20864.94
19:42:12|20864.94
19:42:12|20862.07
19:42:14|20862.07
19:42:14|20862.08
19:42:15|20862.08
19:42:16|20862.08
19:42:17|20862.07
19:42:18|20858.64
19:42:20|20858.
19:42:20|20857.
19:42:21|20852.86
19:42:23|20852.86
19:42:24|20852.86
19:42:24|20852.88
19:42:25|20853.87
19:42:26|20853.86
19:42:27|20853.87
19:42:29|20853.86
19:42:30|20853.86
19:42:31|20853.87
19:42:33|20853.86
19:42:34|20853.86
19:42:35|20853.86
19:42:36|20857.48
19:42:38|20857.47
19:42:38|20857.47
19:42:40|20857.47
19:42:41|20857.48
19:42:42|20865.48
19:42:43|20863.91
19:42:44|20863.9
19:42:45|20861.02
19:42:46|20861.02
19:42:47|20862.07
19:42:48|20862.08
19:42:49|20862.85
19:42:50|20863.77
19:42:51|20863.43
19:42:52|20862.1
19:42:53|20862.1
19:42:54|20862.1
19:42:55|20862.11
19:42:56|20862.11
19:42:57|20862.11
19:42:58|20863.03
19:42:59|20863.04
19:43:00|20863.04
19:43:01|20863.04
19:43:02|20863.04
19:43:03|20863.03
19:43:04|20863.04
19:43:05|20867.35
19:43:06|20867.36
19:43:07|20867.36
19:43:08|20867.35
19:43:09|20867.39
19:43:10|20866.28
19:43:11|20866.28
19:43:12|20866.29
19:43:13|20866.28
19:43:14|20870.24
19:43:15|20870.24
19:43:16|20870.25
19:43:17|20870.24
19:43:18|20870.48
19:43:19|20873.21
19:43:20|20873.21
19:43:21|20876.65
19:43:22|20877.78
19:43:23|20884.24
19:43:24|20890.99
19:43:25|20892.17
19:43:26|20891.75
19:43:27|20889.97
19:43:28|20886.32
19:43:29|20886.32
19:43:31|20883.72
19:43:32|20883.72
19:43:33|20883.73
19:43:35|20886.64
19:43:36|20888.94
19:43:38|20891.2
19:43:38|20891.19
19:43:39|20891.2
19:43:40|20891.19
19:43:41|20891.2
19:43:42|20891.19
19:43:43|20890.14
19:43:44|20888.89
19:43:45|20888.89
19:43:46|20888.89
19:43:47|20888.89
19:43:48|20888.89
19:43:49|20888.89
19:43:50|20861.26
19:43:51|20860.01
19:43:53|20858.28
19:43:53|20858.28
19:43:54|20858.28
19:43:55|20858.27
19:43:56|20860.83
19:43:57|20860.84
19:43:58|20858.9
19:44:00|20858.28
19:44:00|20861.14
19:44:02|20868.
19:44:02|20864.33
19:44:03|20864.34
19:44:04|20864.33
19:44:05|20864.33
19:44:06|20864.33
19:44:07|20869.1
19:44:08|20869.1
19:44:10|20869.09
19:44:10|20869.09
19:44:11|20869.1
19:44:13|20869.1
19:44:14|20869.1
19:44:14|20869.09
19:44:15|20869.1
19:44:16|20869.1
19:44:18|20869.1
19:44:19|20867.34
19:44:19|20865.27
19:44:21|20865.26
19:44:21|20862.32
19:44:22|20864.69
19:44:23|20864.7
19:44:24|20864.7
19:44:25|20865.39
19:44:26|20865.4
19:44:28|20865.4
19:44:28|20865.4
19:44:29|20865.4
19:44:31|20865.01
19:44:33|20865.01
19:44:34|20865.
19:44:36|20869.91
19:44:37|20865.52
19:44:38|20865.52
19:44:39|20865.56
19:44:40|20866.98
19:44:42|20866.98
19:44:42|20866.98
19:44:43|20866.98
19:44:44|20866.99
19:44:45|20866.99
19:44:46|20866.99
19:44:47|20866.98
19:44:48|20866.99
19:44:49|20866.98
19:44:50|20870.13
19:44:51|20870.12
19:44:52|20870.12
19:44:53|20870.12
19:44:54|20870.13
19:44:55|20870.13
19:44:57|20870.12
19:44:58|20867.37
19:44:59|20867.94
19:44:59|20868.55
19:45:01|20868.56
19:45:02|20868.55
19:45:02|20868.55
19:45:04|20868.55
19:45:05|20868.56
19:45:06|20868.56
19:45:08|20861.75
19:45:08|20861.12
19:45:09|20861.11
19:45:10|20867.09
19:45:11|20870.12
19:45:12|20870.13
19:45:13|20870.12
19:45:14|20870.12
19:45:15|20865.3
19:45:17|20864.05
19:45:17|20864.05
19:45:18|20866.02
19:45:20|20866.02
19:45:20|20868.08
19:45:21|20866.03
19:45:22|20866.02
19:45:24|20866.07
19:45:25|20866.07
19:45:26|20867.3
19:45:27|20867.3
19:45:28|20867.3
19:45:29|20867.31
19:45:30|20867.3
19:45:31|20867.96
19:45:32|20871.15
19:45:33|20871.15
19:45:35|20873.9
19:45:36|20876.38
19:45:37|20881.27
19:45:38|20885.04
19:45:39|20885.05
19:45:40|20885.05
19:45:41|20885.04
19:45:43|20885.8
19:45:43|20883.99
19:45:44|20879.43
19:45:46|20877.8
19:45:47|20877.81
19:45:48|20877.81
19:45:49|20877.8
19:45:50|20877.81
19:45:51|20877.8
19:45:52|20873.62
19:45:53|20868.41
19:45:54|20868.41
19:45:55|20868.41
19:45:56|20868.41
19:45:57|20868.42
19:45:58|20865.
19:45:59|20869.11
19:46:00|20869.12
19:46:01|20869.11
19:46:02|20869.11
19:46:03|20867.99
19:46:04|20867.85
19:46:06|20867.84
19:46:07|20868.41
19:46:07|20872.65
19:46:09|20880.42
19:46:10|20880.42
19:46:10|20880.42
19:46:11|20880.42
19:46:13|20876.87
19:46:13|20876.87
19:46:14|20876.87
19:46:15|20876.87
19:46:16|20876.88
19:46:18|20876.9
19:46:19|20877.29
19:46:20|20874.34
19:46:20|20874.38
19:46:21|20874.38
19:46:22|20875.84
19:46:23|20878.29
19:46:24|20878.33
19:46:25|20883.65
19:46:27|20885.49
19:46:27|20885.49
19:46:28|20884.95
19:46:29|20884.95
19:46:30|20884.95
19:46:31|20886.2
19:46:33|20886.2
19:46:35|20883.61
19:46:36|20882.44
19:46:37|20882.41
19:46:38|20878.87
19:46:40|20880.01
19:46:40|20880.01
19:46:41|20880.01
19:46:42|20880.
19:46:43|20880.
19:46:44|20880.
19:46:46|20880.
19:46:47|20880.
19:46:48|20880.01
19:46:49|20880.
19:46:50|20880.01
19:46:51|20880.
19:46:52|20880.7
19:46:53|20883.74
19:46:54|20883.74
19:46:55|20883.75
19:46:56|20883.74
19:46:57|20883.75
19:46:58|20884.1
19:46:58|20885.
19:46:59|20885.
19:47:01|20886.02
19:47:02|20885.11
19:47:03|20883.04
19:47:04|20883.04
19:47:05|20883.04
19:47:07|20884.98
19:47:07|20884.99
19:47:08|20884.98
19:47:09|20884.17
19:47:10|20883.18
19:47:11|20883.18
19:47:12|20883.19
19:47:13|20880.28
19:47:14|20880.28
19:47:15|20877.09
19:47:16|20877.1
19:47:17|20877.1
19:47:18|20877.1
19:47:19|20879.33
19:47:21|20879.33
19:47:22|20879.34
19:47:23|20879.34
19:47:24|20876.02
19:47:24|20876.02
19:47:26|20875.61
19:47:27|20874.32
19:47:28|20874.31
19:47:29|20873.9
19:47:30|20873.9
19:47:30|20872.71
19:47:32|20872.72
19:47:33|20872.72
19:47:34|20872.71
19:47:35|20872.72
19:47:36|20876.51
19:47:37|20876.52
19:47:38|20876.52
19:47:39|20876.51
19:47:41|20876.52
19:47:41|20876.52
19:47:43|20876.52
19:47:43|20876.51
19:47:45|20876.52
19:47:45|20876.52
19:47:47|20876.51
19:47:48|20876.51
19:47:49|20876.51
19:47:50|20876.51
19:47:51|20876.51
19:47:52|20879.38
19:47:54|20879.39
19:47:55|20879.38
19:47:56|20879.39
19:47:58|20879.38
19:47:58|20879.38
19:47:59|20879.39
19:48:00|20879.39
19:48:01|20879.34
19:48:02|20877.98
19:48:03|20877.98
19:48:04|20877.98
19:48:05|20877.98
19:48:06|20877.98
19:48:07|20877.99
19:48:08|20877.99
19:48:09|20873.18
19:48:10|20873.18
19:48:11|20873.05
19:48:12|20872.73
19:48:13|20874.98
19:48:14|20874.98
19:48:15|20874.99
19:48:16|20878.8
19:48:17|20879.16
19:48:18|20879.16
19:48:19|20880.14
19:48:20|20882.76
19:48:21|20882.77
19:48:22|20882.77
19:48:23|20882.76
19:48:24|20887.49
19:48:25|20887.49
19:48:26|20886.61
19:48:27|20880.3
19:48:28|20880.3
19:48:29|20878.34
19:48:30|20878.35
19:48:31|20878.35
19:48:32|20878.15
19:48:33|20878.16
19:48:35|20878.16
19:48:36|20878.16
19:48:37|20878.16
19:48:38|20878.15
19:48:39|20881.89
19:48:40|20881.89
19:48:41|20881.88
19:48:42|20881.88
19:48:43|20881.88
19:48:44|20881.89
19:48:45|20881.87
19:48:47|20881.77
19:48:47|20881.76
19:48:48|20879.43
19:48:50|20879.35
19:48:51|20878.94
19:48:51|20878.77
19:48:53|20878.16
19:48:54|20878.14
19:48:55|20872.06
19:48:55|20872.07
19:48:57|20872.06
19:48:58|20867.
19:48:58|20867.
19:48:59|20867.
19:49:01|20867.
19:49:01|20864.22
19:49:02|20864.22
19:49:04|20864.22
19:49:04|20864.22
19:49:06|20864.23
19:49:07|20864.23
19:49:07|20864.22
19:49:08|20864.22
19:49:09|20864.22
19:49:10|20864.22
19:49:12|20864.23
19:49:12|20864.24
19:49:13|20866.16
19:49:14|20866.16
19:49:15|20866.15
19:49:17|20866.15
19:49:17|20866.15
19:49:18|20866.15
19:49:19|20866.15
19:49:21|20866.15
19:49:22|20862.78
19:49:22|20860.
19:49:23|20858.61
19:49:24|20858.6
19:49:25|20858.61
19:49:27|20861.54
19:49:28|20862.78
19:49:28|20865.13
19:49:30|20869.31
19:49:31|20869.31
19:49:31|20867.97
19:49:33|20865.13
19:49:34|20864.55
19:49:35|20864.55
19:49:37|20867.67
19:49:38|20867.67
19:49:39|20867.67
19:49:40|20867.66
19:49:41|20867.66
19:49:42|20867.66
19:49:44|20867.66
19:49:45|20867.67
19:49:45|20870.56
19:49:46|20871.83
19:49:47|20871.83
19:49:48|20877.11
19:49:50|20881.75
19:49:51|20884.99
19:49:52|20885.
19:49:53|20888.03
19:49:54|20889.54
19:49:54|20889.54
19:49:56|20889.54
19:49:57|20889.54
19:49:58|20889.53
19:49:59|20889.53
19:50:00|20886.42
19:50:01|20870.64
19:50:02|20870.36
19:50:03|20870.37
19:50:04|20870.38
19:50:06|20865.4
19:50:06|20864.94
19:50:07|20865.38
19:50:08|20865.4
19:50:09|20865.39
19:50:10|20864.69
19:50:11|20860.04
19:50:12|20858.08
19:50:13|20859.29
19:50:14|20859.47
19:50:15|20862.4
19:50:16|20859.31
19:50:17|20856.4
19:50:18|20855.97
19:50:19|20858.6
19:50:20|20858.84
19:50:22|20859.31
19:50:23|20863.05
19:50:24|20863.05
19:50:25|20857.21
19:50:25|20856.25
19:50:27|20859.32
19:50:28|20859.32
19:50:29|20859.32
19:50:30|20859.01
19:50:31|20859.
19:50:32|20859.
19:50:33|20859.
19:50:34|20859.
19:50:34|20854.82
19:50:36|20854.83
19:50:38|20852.66
19:50:39|20852.66
19:50:41|20852.65
19:50:41|20852.65
19:50:42|20851.
19:50:43|20846.4
19:50:45|20846.4
19:50:46|20847.9
19:50:47|20847.89
19:50:48|20850.32
19:50:50|20853.84
19:50:50|20853.84
19:50:51|20851.08
19:50:52|20851.06
19:50:53|20851.8
19:50:54|20851.8
19:50:55|20851.79
19:50:56|20851.8
19:50:57|20859.32
19:50:58|20862.85
19:50:59|20868.88
19:51:00|20871.82
19:51:01|20868.21
19:51:02|20867.96
19:51:04|20868.8
19:51:05|20867.97
19:51:06|20867.97
19:51:07|20869.47
19:51:08|20869.47
19:51:09|20870.99
19:51:10|20869.65
19:51:11|20869.64
19:51:12|20869.62
19:51:13|20869.62
19:51:14|20869.61
19:51:15|20869.61
19:51:16|20878.67
19:51:17|20879.64
19:51:18|20881.48
19:51:19|20885.16
19:51:20|20883.25
19:51:21|20879.93
19:51:22|20882.77
19:51:23|20882.77
19:51:24|20882.78
19:51:25|20878.66
19:51:26|20875.92
19:51:27|20876.63
19:51:28|20878.83
19:51:29|20878.84
19:51:30|20878.84
19:51:31|20878.84
19:51:32|20878.84
19:51:33|20878.84
19:51:34|20879.
19:51:35|20878.83
19:51:36|20878.83
19:51:37|20878.83
19:51:39|20878.83
19:51:39|20878.84
19:51:40|20878.45
19:51:42|20875.23
19:51:43|20874.75
19:51:43|20874.28
19:51:45|20874.19
19:51:46|20873.9
19:51:47|20870.2
19:51:48|20871.68
19:51:48|20871.68
19:51:49|20871.68
19:51:51|20871.96
19:51:52|20871.96
19:51:53|20871.36
19:51:54|20871.36
19:51:54|20871.36
19:51:56|20871.36
19:51:57|20871.35
19:51:58|20871.35
19:51:59|20871.35
19:51:59|20871.36
19:52:01|20871.35
19:52:02|20871.35
19:52:03|20874.25
19:52:04|20874.25
19:52:05|20874.88
19:52:05|20875.39
19:52:07|20875.4
19:52:07|20875.39
19:52:09|20875.39
19:52:10|20879.17
19:52:11|20879.17
19:52:12|20879.48
19:52:13|20880.
19:52:14|20880.03
19:52:15|20880.38
19:52:16|20879.48
19:52:17|20876.8
19:52:18|20876.8
19:52:19|20876.8
19:52:20|20876.81
19:52:21|20876.81
19:52:22|20876.8
19:52:23|20874.57
19:52:24|20874.27
19:52:25|20874.27
19:52:26|20874.26
19:52:27|20874.22
19:52:28|20876.57
19:52:29|20876.57
19:52:30|20876.57
19:52:31|20876.58
19:52:32|20876.57
19:52:33|20876.55
19:52:34|20876.56
19:52:35|20876.56
19:52:36|20876.56
19:52:37|20876.56
19:52:38|20876.56
19:52:40|20876.55
19:52:41|20876.55
19:52:43|20871.36
19:52:44|20871.34
19:52:45|20869.36
19:52:46|20869.35
19:52:48|20870.01
19:52:48|20870.01
19:52:50|20870.01
19:52:51|20870.01
19:52:52|20870.01
19:52:53|20870.01
19:52:54|20870.02
19:52:54|20870.02
19:52:55|20869.98
19:52:57|20869.97
19:52:58|20869.97
19:52:59|20869.97
19:52:59|20864.79
19:53:01|20862.99
19:53:01|20860.12
19:53:03|20860.01
19:53:03|20860.01
19:53:04|20860.01
19:53:05|20860.01
19:53:06|20860.01
19:53:07|20860.02
19:53:08|20860.01
19:53:09|20860.01
19:53:11|20860.01
19:53:12|20860.02
19:53:13|20860.02
19:53:13|20858.
19:53:14|20857.99
19:53:16|20857.95
19:53:17|20861.64
19:53:17|20858.66
19:53:18|20855.51
19:53:19|20853.02
19:53:21|20850.
19:53:21|20850.01
19:53:22|20849.67
19:53:23|20849.66
19:53:25|20849.66
19:53:25|20853.83
19:53:26|20853.84
19:53:28|20853.83
19:53:28|20853.84
19:53:30|20853.84
19:53:30|20860.37
19:53:32|20857.7
19:53:32|20857.66
19:53:34|20857.67
19:53:35|20858.51
19:53:36|20858.65
19:53:37|20858.65
19:53:38|20858.64
19:53:38|20862.19
19:53:41|20871.03
19:53:42|20867.43
19:53:42|20867.43
19:53:44|20867.48
19:53:45|20867.95
19:53:46|20871.01
19:53:47|20870.64
19:53:48|20870.64
19:53:49|20869.19
19:53:50|20869.19
19:53:51|20869.19
19:53:52|20869.18
19:53:53|20869.16
19:53:54|20868.75
19:53:55|20868.75
19:53:56|20868.74
19:53:57|20868.34
19:53:58|20868.33
19:53:59|20868.33
19:54:00|20868.34
19:54:01|20866.53
19:54:02|20866.52
19:54:03|20866.52
19:54:04|20868.8
19:54:06|20874.58
19:54:06|20875.52
19:54:07|20880.
19:54:08|20877.12
19:54:09|20877.13
19:54:10|20877.12
19:54:11|20877.13
19:54:12|20877.13
19:54:13|20877.12
19:54:14|20877.12
19:54:15|20877.12
19:54:16|20877.12
19:54:17|20875.51
19:54:18|20872.01
19:54:19|20872.01
19:54:20|20872.01
19:54:21|20872.01
19:54:22|20876.67
19:54:23|20876.67
19:54:24|20866.78
19:54:25|20866.59
19:54:26|20866.58
19:54:27|20866.26
19:54:28|20866.25
19:54:29|20866.26
19:54:30|20869.73
19:54:31|20869.73
19:54:32|20867.37
19:54:33|20867.37
19:54:34|20867.38
19:54:35|20867.38
19:54:36|20867.38
19:54:37|20867.37
19:54:38|20867.38
19:54:39|20867.38
19:54:40|20862.07
19:54:41|20863.67
19:54:43|20866.58
19:54:44|20866.57
19:54:46|20863.7
19:54:46|20863.71
19:54:47|20863.71
19:54:49|20863.7
19:54:50|20863.71
19:54:52|20864.66
19:54:52|20868.88
19:54:53|20868.88
19:54:54|20868.88
19:54:55|20868.93
19:54:56|20874.1
19:54:57|20874.09
19:54:58|20869.83
19:54:59|20868.94
19:55:00|20868.93
19:55:01|20868.94
19:55:03|20873.45
19:55:04|20873.46
19:55:05|20873.46
19:55:06|20873.45
19:55:07|20872.11
19:55:08|20868.96
19:55:09|20868.96
19:55:10|20868.95
19:55:11|20868.96
19:55:12|20868.96
19:55:13|20868.95
19:55:14|20868.81
19:55:15|20868.5
19:55:16|20864.53
19:55:17|20864.01
19:55:18|20864.
19:55:19|20861.44
19:55:20|20861.43
19:55:21|20861.43
19:55:22|20861.43
19:55:23|20862.62
19:55:24|20862.62
19:55:25|20862.62
19:55:26|20862.61
19:55:27|20862.62
19:55:28|20862.61
19:55:29|20859.82
19:55:30|20859.83
19:55:31|20859.83
19:55:32|20859.83
19:55:33|20859.83
19:55:34|20859.83
19:55:35|20858.79
19:55:36|20858.78
19:55:37|20858.78
19:55:38|20858.78
19:55:39|20860.83
19:55:40|20862.61
19:55:41|20862.62
19:55:43|20862.61
19:55:44|20866.6
19:55:45|20866.6
19:55:46|20866.66
19:55:47|20867.1
19:55:49|20867.7
19:55:49|20867.67
19:55:50|20867.67
19:55:51|20866.6
19:55:52|20866.61
19:55:53|20866.61
19:55:54|20866.6
19:55:55|20866.61
19:55:56|20866.6
19:55:57|20866.6
19:55:58|20866.6
19:56:00|20866.6
19:56:01|20866.6
19:56:02|20866.61
19:56:03|20872.23
19:56:04|20872.23
19:56:06|20872.56
19:56:07|20872.85
19:56:08|20872.85
19:56:08|20872.85
19:56:09|20872.86
19:56:11|20872.86
19:56:12|20872.85
19:56:12|20870.75
19:56:14|20869.38
19:56:15|20869.39
19:56:15|20869.39
19:56:16|20869.38
19:56:18|20869.38
19:56:18|20869.38
19:56:19|20869.38
19:56:21|20869.38
19:56:21|20869.38
19:56:23|20869.38
19:56:24|20869.38
19:56:24|20869.38
19:56:25|20869.38
19:56:26|20869.38
19:56:27|20869.39
19:56:29|20869.39
19:56:29|20869.39
19:56:31|20869.38
19:56:32|20869.39
19:56:32|20869.39
19:56:33|20872.86
19:56:34|20872.86
19:56:36|20872.86
19:56:37|20871.81
19:56:38|20871.81
19:56:39|20870.2
19:56:40|20873.44
19:56:41|20873.44
19:56:42|20873.44
19:56:44|20874.49
19:56:45|20874.48
19:56:46|20874.49
19:56:47|20874.48
19:56:49|20874.48
19:56:49|20874.75
19:56:51|20874.99
19:56:52|20875.
19:56:53|20878.15
19:56:54|20878.15
19:56:55|20878.16
19:56:56|20878.16
19:56:58|20878.16
19:56:58|20878.15
19:56:59|20878.15
19:57:00|20877.88
19:57:01|20877.88
19:57:02|20877.53
19:57:03|20877.53
19:57:04|20876.52
19:57:05|20876.51
19:57:06|20876.51
19:57:07|20876.52
19:57:08|20877.3
19:57:09|20877.49
19:57:10|20877.49
19:57:11|20871.27
19:57:12|20871.27
19:57:13|20871.27
19:57:14|20871.22
19:57:15|20871.22
19:57:16|20871.22
19:57:17|20871.22
19:57:18|20871.22
19:57:19|20871.22
19:57:20|20872.76
19:57:21|20874.67
19:57:22|20878.15
19:57:23|20878.15
19:57:24|20878.16
19:57:25|20878.15
19:57:26|20878.15
19:57:27|20878.16
19:57:28|20878.15
19:57:29|20881.
19:57:30|20883.97
19:57:31|20886.85
19:57:32|20886.85
19:57:33|20886.56
19:57:34|20883.27
19:57:35|20881.63
19:57:36|20878.54
19:57:37|20878.16
19:57:38|20877.1
19:57:39|20877.1
19:57:41|20877.11
19:57:42|20877.11
19:57:43|20877.1
19:57:45|20877.09
19:57:46|20876.46
19:57:47|20874.04
19:57:47|20874.03
19:57:49|20871.46
19:57:50|20871.42
19:57:51|20871.42
19:57:52|20871.42
19:57:53|20871.42
19:57:54|20871.42
19:57:55|20871.42
19:57:56|20871.43
19:57:57|20871.42
19:57:58|20871.42
19:57:59|20871.42
19:58:00|20871.42
19:58:01|20871.43
19:58:02|20871.43
19:58:03|20871.43
19:58:04|20871.43
19:58:05|20871.43
19:58:06|20871.42
19:58:07|20871.43
19:58:08|20871.42
19:58:09|20871.42
19:58:10|20871.43
19:58:11|20871.43
19:58:12|20871.43
19:58:13|20871.43
19:58:14|20871.43
19:58:15|20871.43
19:58:16|20871.43
19:58:17|20871.42
19:58:18|20872.28
19:58:19|20876.28
19:58:20|20877.3
19:58:21|20877.3
19:58:22|20877.09
19:58:22|20873.99
19:58:24|20873.98
19:58:25|20873.99
19:58:26|20873.98
19:58:26|20873.98
19:58:28|20873.99
19:58:28|20873.99
19:58:30|20874.79
19:58:31|20874.79
19:58:31|20875.26
19:58:33|20875.27
19:58:34|20873.98
19:58:35|20873.98
19:58:35|20873.98
19:58:37|20873.98
19:58:38|20873.98
19:58:39|20873.99
19:58:40|20873.99
19:58:40|20873.98
19:58:42|20873.98
19:58:43|20873.99
19:58:43|20873.99
19:58:45|20873.98
19:58:46|20873.98
19:58:48|20873.98
19:58:48|20876.4
19:58:49|20876.4
19:58:50|20876.4
19:58:51|20876.4
19:58:53|20875.45
19:58:55|20872.33
19:58:56|20872.33
19:58:57|20872.32
19:58:58|20872.33
19:58:58|20873.33
19:59:00|20873.34
19:59:00|20873.33
19:59:01|20873.05
19:59:03|20873.05
19:59:04|20873.05
19:59:04|20873.05
19:59:06|20873.05
19:59:07|20873.05
19:59:08|20873.06
19:59:09|20873.06
19:59:10|20873.06
19:59:11|20873.06
19:59:12|20873.34
19:59:13|20873.34
19:59:14|20873.34
19:59:15|20873.34
19:59:16|20872.3
19:59:17|20872.31
19:59:19|20872.3
19:59:19|20872.31
19:59:20|20872.31
19:59:22|20872.31
19:59:22|20872.3
19:59:24|20872.31
19:59:25|20872.31
19:59:25|20871.43
19:59:27|20871.43
19:59:27|20871.43
19:59:28|20871.44
19:59:29|20871.43
19:59:31|20871.43
19:59:32|20869.37
19:59:32|20868.48
19:59:33|20868.48
19:59:34|20868.48
19:59:36|20863.33
19:59:36|20857.32
19:59:38|20857.33
19:59:39|20857.48
19:59:40|20857.7
19:59:41|20857.7
19:59:42|20857.7
19:59:43|20856.32
19:59:44|20856.32
19:59:45|20856.32
19:59:47|20853.13
19:59:48|20853.13
19:59:50|20857.2
19:59:51|20853.16
19:59:51|20853.13
19:59:52|20853.13
19:59:53|20853.13
19:59:55|20855.38
19:59:57|20855.37
19:59:58|20855.37
19:59:58|20855.37
19:59:59|20855.37
20:00:00|20855.37
20:00:01|20865.27
20:00:02|20869.52
20:00:03|20869.52
20:00:04|20869.52
20:00:05|20869.51
20:00:06|20871.44
20:00:07|20871.53
20:00:08|20871.53
20:00:09|20872.3
20:00:10|20872.3
20:00:11|20872.3
20:00:12|20872.3
20:00:13|20875.96
20:00:14|20878.57
20:00:15|20878.71
20:00:16|20880.
20:00:17|20880.13
20:00:18|20880.12
20:00:19|20880.12
20:00:20|20880.13
20:00:21|20887.
20:00:22|20887.5
20:00:23|20887.49
20:00:24|20887.49
20:00:25|20882.27
20:00:26|20882.81
20:00:27|20883.
20:00:29|20880.74
20:00:29|20880.74
20:00:30|20880.75
20:00:32|20880.75
20:00:32|20883.01
20:00:33|20883.03
20:00:34|20883.03
20:00:35|20883.03
20:00:37|20883.03
20:00:37|20883.04
20:00:39|20883.03
20:00:39|20881.01
20:00:41|20880.77
20:00:42|20880.77
20:00:42|20880.76
20:00:43|20880.76
20:00:44|20880.77
20:00:46|20879.81
20:00:46|20879.82
20:00:48|20879.82
20:00:49|20879.82
20:00:50|20879.82
20:00:51|20879.82
20:00:52|20879.82
20:00:53|20874.75
20:00:54|20873.75
20:00:55|20873.73
20:00:56|20873.73
20:00:57|20873.74
20:00:58|20875.62
20:00:59|20875.61
20:01:00|20875.61
20:01:01|20875.61
20:01:02|20875.47
20:01:03|20875.48
20:01:04|20875.47
20:01:05|20875.48
20:01:06|20875.48
20:01:07|20878.33
20:01:08|20878.33
20:01:09|20884.98
20:01:10|20885.1
20:01:11|20885.1
20:01:12|20885.1
20:01:13|20885.09
20:01:14|20885.09
20:01:16|20885.09
20:01:17|20885.09
20:01:17|20883.47
20:01:18|20883.03
20:01:19|20882.22
20:01:20|20881.18
20:01:22|20881.17
20:01:23|20881.17
20:01:23|20881.18
20:01:24|20881.18
20:01:26|20881.17
20:01:26|20881.18
20:01:27|20881.2
20:01:28|20881.2
20:01:29|20881.19
20:01:30|20881.19
20:01:31|20881.2
20:01:32|20881.2
20:01:34|20881.2
20:01:35|20882.7
20:01:36|20885.
20:01:37|20885.07
20:01:38|20885.1
20:01:38|20885.1
20:01:39|20885.09
20:01:41|20885.09
20:01:42|20885.1
20:01:42|20882.94
20:01:43|20882.29
20:01:44|20882.29
20:01:45|20882.29
20:01:47|20883.94
20:01:48|20884.98
20:01:50|20884.97
20:01:51|20884.
20:01:52|20884.01
20:01:53|20884.
20:01:54|20884.
20:01:55|20884.01
20:01:56|20884.
20:01:57|20884.
20:01:58|20884.01
20:01:59|20884.01
20:02:00|20884.
20:02:02|20884.01
20:02:03|20884.01
20:02:04|20884.01
20:02:05|20884.
20:02:06|20884.
20:02:07|20884.01
20:02:08|20883.91
20:02:09|20882.82
20:02:10|20882.6
20:02:11|20882.6
20:02:12|20882.6
20:02:13|20882.6
20:02:14|20882.59
20:02:15|20882.59
20:02:16|20882.59
20:02:17|20882.59
20:02:18|20882.6
20:02:19|20882.6
20:02:20|20882.6
20:02:21|20879.27
20:02:22|20879.
20:02:23|20878.99
20:02:24|20878.99
20:02:25|20878.98
20:02:26|20878.98
20:02:27|20881.48
20:02:29|20882.
20:02:30|20881.99
20:02:30|20883.63
20:02:32|20885.37
20:02:33|20886.09
20:02:33|20886.09
20:02:34|20886.08
20:02:35|20886.09
20:02:36|20886.09
20:02:37|20886.09
20:02:39|20886.09
20:02:39|20886.09
20:02:41|20886.08
20:02:42|20886.09
20:02:43|20887.52
20:02:44|20887.51
20:02:44|20887.51
20:02:45|20889.39
20:02:46|20903.08
20:02:47|20907.47
20:02:49|20909.86
20:02:51|20908.29
20:02:51|20916.09
20:02:53|20909.23
20:02:54|20909.22
20:02:55|20900.33
20:02:56|20901.06
20:02:58|20901.06
20:02:59|20903.1
20:03:00|20906.1
20:03:01|20906.11
20:03:03|20906.1
20:03:03|20903.16
20:03:04|20901.06
20:03:05|20896.88
20:03:06|20892.62
20:03:07|20889.48
20:03:08|20889.48
20:03:09|20889.48
20:03:10|20889.49
20:03:11|20886.66
20:03:12|20886.08
20:03:13|20885.37
20:03:14|20885.37
20:03:15|20885.37
20:03:16|20888.5
20:03:17|20888.49
20:03:18|20888.5
20:03:19|20892.68
20:03:21|20889.5
20:03:23|20888.49
20:03:23|20888.5
20:03:24|20888.49
20:03:25|20888.49
20:03:26|20892.1
20:03:27|20892.1
20:03:28|20892.1
20:03:29|20889.2
20:03:30|20888.36
20:03:31|20885.37
20:03:32|20884.
20:03:33|20884.01
20:03:34|20884.01
20:03:35|20884.
20:03:36|20881.93
20:03:37|20885.99
20:03:38|20886.67
20:03:39|20890.35
20:03:40|20890.35
20:03:41|20889.47
20:03:42|20884.1
20:03:43|20884.1
20:03:44|20884.1
20:03:45|20884.09
20:03:46|20884.09
20:03:47|20884.1
20:03:48|20884.1
20:03:50|20884.1
20:03:51|20884.
20:03:52|20882.95
20:03:54|20880.77
20:03:55|20880.78
20:03:56|20880.77
20:03:57|20880.77
20:03:58|20880.78
20:03:59|20880.77
20:04:00|20880.77
20:04:01|20880.77
20:04:02|20880.77
20:04:03|20878.93
20:04:04|20878.93
20:04:06|20878.93
20:04:06|20878.92
20:04:07|20880.
20:04:09|20883.79
20:04:10|20883.79
20:04:11|20883.79
20:04:13|20883.8
20:04:13|20883.8
20:04:14|20883.93
20:04:15|20883.93
20:04:16|20883.93
20:04:17|20883.92
20:04:18|20883.93
20:04:19|20883.92
20:04:20|20883.93
20:04:21|20883.92
20:04:22|20888.35
20:04:23|20888.47
20:04:24|20888.46
20:04:26|20888.47
20:04:27|20888.47
20:04:28|20888.47
20:04:29|20888.47
20:04:30|20892.65
20:04:31|20893.77
20:04:31|20892.22
20:04:33|20891.76
20:04:34|20891.75
20:04:34|20888.76
20:04:36|20888.75
20:04:37|20890.24
20:04:38|20890.24
20:04:39|20892.86
20:04:40|20892.87
20:04:41|20892.87
20:04:41|20894.54
20:04:42|20894.54
20:04:44|20894.53
20:04:44|20894.54
20:04:46|20894.54
20:04:47|20894.11
20:04:48|20892.88
20:04:49|20892.88
20:04:50|20892.87
20:04:52|20892.88
20:04:52|20896.2
20:04:54|20896.2
20:04:55|20897.77
20:04:56|20900.
20:04:57|20900.
20:04:58|20900.
20:05:00|20899.99
20:05:01|20899.2
20:05:02|20896.4
20:05:03|20896.4
20:05:03|20896.4
20:05:04|20896.
20:05:05|20896.01
20:05:06|20896.01
20:05:08|20892.6
20:05:09|20893.45
20:05:10|20897.1
20:05:11|20900.
20:05:12|20900.
20:05:13|20897.12
20:05:14|20897.12
20:05:15|20897.12
20:05:15|20897.11
20:05:17|20897.11
20:05:18|20897.11
20:05:19|20897.12
20:05:20|20896.85
20:05:20|20893.71
20:05:22|20893.71
20:05:23|20893.71
20:05:24|20893.71
20:05:24|20893.72
20:05:26|20893.72
20:05:27|20893.71
20:05:28|20893.72
20:05:29|20893.71
20:05:30|20893.71
20:05:31|20893.71
20:05:32|20893.71
20:05:33|20893.71
20:05:34|20893.72
20:05:35|20894.75
20:05:36|20894.74
20:05:37|20893.98
20:05:38|20893.98
20:05:39|20893.97
20:05:40|20893.97
20:05:41|20893.97
20:05:42|20893.98
20:05:43|20893.97
20:05:44|20893.98
20:05:45|20893.98
20:05:45|20893.97
20:05:46|20893.98
20:05:48|20893.98
20:05:49|20893.97
20:05:49|20893.98
20:05:50|20893.98
20:05:53|20893.98
20:05:53|20892.6
20:05:54|20888.92
20:05:55|20888.92
20:05:56|20888.79
20:05:57|20888.79
20:05:58|20888.79
20:05:59|20889.43
20:06:01|20889.44
20:06:02|20889.44
20:06:03|20889.44
20:06:04|20889.44
20:06:05|20889.44
20:06:06|20889.44
20:06:07|20889.44
20:06:08|20889.43
20:06:09|20889.43
20:06:10|20889.43
20:06:11|20888.47
20:06:12|20888.48
20:06:13|20888.48
20:06:14|20888.48
20:06:15|20888.48
20:06:16|20892.2
20:06:17|20892.21
20:06:18|20892.21
20:06:19|20892.21
20:06:20|20892.21
20:06:21|20893.77
20:06:22|20893.97
20:06:23|20893.96
20:06:24|20894.53
20:06:25|20893.36
20:06:26|20892.2
20:06:27|20890.01
20:06:28|20888.81
20:06:29|20884.63
20:06:30|20884.63
20:06:31|20884.63
20:06:32|20886.11
20:06:33|20886.11
20:06:34|20886.1
20:06:35|20886.11
20:06:36|20886.1
20:06:37|20886.1
20:06:38|20890.28
20:06:39|20890.29
20:06:40|20889.8
20:06:41|20887.87
20:06:42|20887.87
20:06:43|20887.86
20:06:44|20887.73
20:06:45|20887.73
20:06:46|20887.74
20:06:47|20887.73
20:06:48|20887.74
20:06:49|20887.73
20:06:50|20887.74
20:06:51|20887.74
20:06:52|20887.74
20:06:54|20893.86
20:06:55|20894.3
20:06:56|20894.3
20:06:57|20894.29
20:06:58|20898.99
20:06:59|20899.25
20:07:00|20907.52
20:07:01|20910.12
20:07:02|20913.
20:07:03|20914.66
20:07:05|20914.66
20:07:05|20914.66
20:07:06|20914.66
20:07:07|20908.68
20:07:08|20911.8
20:07:09|20911.81
20:07:10|20911.81
20:07:11|20911.8
20:07:12|20911.34
20:07:14|20911.33
20:07:14|20911.34
20:07:16|20911.34
20:07:16|20911.34
20:07:18|20911.34
20:07:19|20911.34
20:07:20|20911.34
20:07:21|20911.34
20:07:22|20911.33
20:07:23|20911.34
20:07:24|20911.34
20:07:25|20911.34
20:07:26|20911.34
20:07:27|20911.34
20:07:28|20911.34
20:07:29|20911.33
20:07:30|20911.34
20:07:31|20911.33
20:07:32|20911.33
20:07:33|20911.33
20:07:34|20911.34
20:07:35|20911.33
20:07:36|20911.33
20:07:37|20907.94
20:07:38|20905.83
20:07:39|20905.83
20:07:40|20905.83
20:07:41|20905.83
20:07:42|20905.83
20:07:43|20905.83
20:07:44|20905.83
20:07:45|20909.62
20:07:46|20911.62
20:07:47|20917.24
20:07:48|20918.65
20:07:49|20927.99
20:07:50|20927.46
20:07:51|20927.45
20:07:52|20921.79
20:07:53|20925.8
20:07:54|20923.68
20:07:56|20923.67
20:07:57|20921.58
20:07:57|20920.66
20:07:58|20920.62
20:08:00|20913.29
20:08:01|20916.44
20:08:02|20916.44
20:08:03|20914.77
20:08:04|20914.77
20:08:05|20917.48
20:08:06|20918.93
20:08:07|20918.93
20:08:09|20918.92
20:08:10|20917.48
20:08:11|20915.75
20:08:11|20914.37
20:08:13|20914.38
20:08:14|20914.38
20:08:15|20914.38
20:08:16|20914.37
20:08:17|20914.37
20:08:18|20914.37
20:08:19|20914.37
20:08:20|20914.37
20:08:22|20914.37
20:08:22|20914.36
20:08:23|20914.37
20:08:24|20914.37
20:08:25|20914.37
20:08:26|20914.38
20:08:27|20914.38
20:08:28|20915.3
20:08:30|20915.31
20:08:30|20915.3
20:08:31|20918.34
20:08:32|20919.36
20:08:33|20919.36
20:08:35|20919.36
20:08:35|20917.74
20:08:36|20917.75
20:08:38|20917.74
20:08:38|20917.74
20:08:39|20917.74
20:08:41|20917.75
20:08:42|20916.44
20:08:43|20916.45
20:08:44|20916.45
20:08:44|20916.44
20:08:46|20916.45
20:08:47|20916.45
20:08:47|20916.45
20:08:49|20916.45
20:08:49|20917.02
20:08:50|20917.02
20:08:52|20917.02
20:08:53|20917.02
20:08:53|20917.02
20:08:55|20917.2
20:08:56|20917.75
20:08:58|20918.04
20:08:59|20923.57
20:09:00|20926.2
20:09:01|20926.21
20:09:02|20926.2
20:09:02|20926.26
20:09:04|20926.4
20:09:04|20924.54
20:09:05|20923.92
20:09:07|20923.92
20:09:08|20923.92
20:09:09|20923.91
20:09:09|20923.91
20:09:11|20923.91
20:09:12|20923.91
20:09:13|20923.92
20:09:14|20923.92
20:09:14|20923.91
20:09:16|20923.91
20:09:17|20923.92
20:09:18|20923.92
20:09:19|20923.92
20:09:20|20923.92
20:09:21|20923.91
20:09:21|20923.92
20:09:23|20923.92
20:09:24|20923.92
20:09:25|20923.91
20:09:26|20923.92
20:09:27|20923.92
20:09:28|20923.91
20:09:29|20923.91
20:09:30|20923.91
20:09:31|20924.05
20:09:32|20924.99
20:09:33|20924.99
20:09:34|20924.99
20:09:35|20925.
20:09:36|20924.99
20:09:37|20924.99
20:09:37|20925.
20:09:39|20924.99
20:09:40|20924.99
20:09:42|20924.99
20:09:42|20925.
20:09:43|20918.35
20:09:44|20918.91
20:09:46|20918.91
20:09:47|20919.47
20:09:47|20919.48
20:09:49|20925.06
20:09:50|20925.06
20:09:51|20925.51
20:09:52|20925.56
20:09:53|20925.56
20:09:54|20925.56
20:09:55|20925.57
20:09:56|20925.56
20:09:58|20925.55
20:09:58|20925.55
20:09:59|20926.04
20:10:00|20926.03
20:10:02|20926.03
20:10:02|20926.04
20:10:04|20926.03
20:10:05|20926.04
20:10:06|20926.04
20:10:06|20926.03
20:10:07|20926.
20:10:09|20922.94
20:10:10|20922.08
20:10:11|20926.01
20:10:13|20926.04
20:10:14|20926.03
20:10:15|20923.98
20:10:16|20923.98
20:10:17|20923.98
20:10:18|20923.98
20:10:19|20923.97
20:10:20|20923.98
20:10:22|20923.98
20:10:22|20926.38
20:10:24|20926.38
20:10:24|20926.39
20:10:26|20926.39
20:10:27|20926.39
20:10:28|20926.4
20:10:29|20926.4
20:10:29|20926.4
20:10:31|20926.4
20:10:31|20926.4
20:10:33|20926.39
20:10:33|20926.39
20:10:35|20926.39
20:10:36|20926.39
20:10:36|20926.4
20:10:37|20926.42
20:10:38|20927.36
20:10:40|20927.37
20:10:40|20927.37
20:10:41|20927.36
20:10:42|20927.36
20:10:44|20927.37
20:10:45|20927.36
20:10:45|20927.35
20:10:47|20926.48
20:10:47|20926.47
20:10:48|20926.47
20:10:49|20926.47
20:10:51|20926.47
20:10:51|20926.46
20:10:52|20941.12
20:10:53|20943.6
20:10:54|20945.49
20:10:55|20956.65
20:10:57|20960.98
20:10:59|20963.33
20:11:00|20957.49
20:11:02|20957.49
20:11:02|20955.9
20:11:04|20954.32
20:11:05|20956.85
20:11:06|20955.89
20:11:07|20957.11
20:11:08|20957.1
20:11:09|20957.1
20:11:10|20957.1
20:11:11|20957.11
20:11:12|20957.11
20:11:13|20957.19
20:11:14|20957.5
20:11:15|20957.11
20:11:16|20956.87
20:11:17|20950.91
20:11:18|20947.38
20:11:19|20947.39
20:11:20|20947.39
20:11:21|20947.39
20:11:22|20947.39
20:11:23|20947.38
20:11:24|20945.75
20:11:25|20944.65
20:11:26|20944.65
20:11:27|20944.65
20:11:28|20944.65
20:11:29|20944.64
20:11:30|20944.65
20:11:31|20944.65
20:11:32|20944.65
20:11:33|20944.27
20:11:34|20944.27
20:11:35|20944.28
20:11:36|20947.38
20:11:37|20947.36
20:11:38|20947.17
20:11:39|20947.18
20:11:40|20949.71
20:11:41|20949.72
20:11:42|20949.72
20:11:43|20947.13
20:11:44|20947.12
20:11:45|20941.21
20:11:46|20941.21
20:11:47|20940.01
20:11:48|20940.01
20:11:49|20940.
20:11:50|20942.39
20:11:51|20944.02
20:11:52|20947.27
20:11:53|20947.84
20:11:54|20947.84
20:11:56|20942.93
20:11:56|20940.01
20:11:58|20940.01
20:11:59|20940.01
20:12:00|20940.
20:12:02|20937.65
20:12:02|20937.66
20:12:04|20937.66
20:12:04|20937.65
20:12:06|20937.65
20:12:07|20937.65
20:12:08|20940.01
20:12:10|20940.
20:12:10|20939.67
20:12:11|20939.68
20:12:13|20939.68
20:12:14|20940.73
20:12:15|20940.84
20:12:16|20940.83
20:12:16|20940.83
20:12:18|20940.83
20:12:18|20940.83
20:12:20|20940.83
20:12:20|20940.83
20:12:22|20939.68
20:12:23|20937.67
20:12:23|20937.67
20:12:25|20937.67
20:12:25|20937.67
20:12:26|20938.38
20:12:27|20938.37
20:12:29|20938.37
20:12:29|20938.38
20:12:30|20938.37
20:12:32|20938.38
20:12:32|20938.37
20:12:34|20938.37
20:12:35|20938.37
20:12:36|20938.36
20:12:36|20929.57
20:12:38|20929.57
20:12:39|20929.56
20:12:40|20929.57
20:12:40|20929.56
20:12:41|20929.56
20:12:42|20929.55
20:12:44|20929.56
20:12:45|20929.56
20:12:46|20929.56
20:12:47|20929.55
20:12:47|20929.55
20:12:49|20929.56
20:12:50|20929.56
20:12:51|20929.56
20:12:52|20929.56
20:12:52|20929.55
20:12:53|20929.55
20:12:54|20929.54
20:12:55|20929.55
20:12:57|20929.55
20:12:57|20929.54
20:12:59|20929.54
20:13:00|20929.54
20:13:01|20929.55
20:13:02|20929.55
20:13:04|20929.54
20:13:04|20929.55
20:13:05|20929.54
20:13:06|20929.54
20:13:07|20929.54
20:13:08|20929.54
20:13:10|20929.54
20:13:11|20929.54
20:13:12|20928.7
20:13:14|20928.69
20:13:14|20928.69
20:13:15|20929.54
20:13:16|20929.54
20:13:17|20929.54
20:13:19|20929.54
20:13:20|20929.54
20:13:21|20929.53
20:13:21|20929.54
20:13:23|20929.54
20:13:24|20929.53
20:13:25|20925.83
20:13:26|20925.83
20:13:27|20925.83
20:13:28|20927.91
20:13:29|20927.91
20:13:29|20927.91
20:13:31|20927.91
20:13:32|20927.91
20:13:33|20927.9
20:13:34|20933.97
20:13:35|20934.7
20:13:36|20934.7
20:13:37|20934.69
20:13:39|20934.69
20:13:39|20934.7
20:13:40|20934.69
20:13:41|20934.69
20:13:42|20934.69
20:13:43|20934.69
20:13:44|20930.59
20:13:45|20929.54
20:13:46|20929.5
20:13:47|20929.5
20:13:48|20929.15
20:13:49|20925.83
20:13:50|20925.83
20:13:51|20925.84
20:13:52|20925.84
20:13:53|20925.84
20:13:54|20925.84
20:13:55|20925.84
20:13:56|20925.84
20:13:57|20925.84
20:13:58|20925.84
20:14:00|20925.83
20:14:01|20925.84
20:14:02|20925.84
20:14:03|20929.54
20:14:04|20929.53
20:14:06|20929.53
20:14:06|20929.53
20:14:07|20929.53
20:14:09|20929.53
20:14:10|20929.53
20:14:11|20929.53
20:14:12|20929.53
20:14:12|20929.53
20:14:13|20929.54
20:14:14|20929.54
20:14:16|20926.
20:14:17|20926.01
20:14:18|20926.01
20:14:18|20926.
20:14:19|20926.01
20:14:20|20926.01
20:14:21|20926.64
20:14:23|20926.64
20:14:24|20926.64
20:14:25|20926.64
20:14:26|20926.64
20:14:27|20926.64
20:14:27|20926.64
20:14:28|20926.64
20:14:29|20926.63
20:14:30|20926.63
20:14:31|20924.79
20:14:32|20922.95
20:14:34|20922.95
20:14:34|20926.63
20:14:35|20926.63
20:14:36|20926.63
20:14:37|20926.64
20:14:38|20926.63
20:14:39|20926.64
20:14:40|20926.64
20:14:42|20926.63
20:14:43|20926.63
20:14:43|20926.64
20:14:44|20926.63
20:14:45|20925.58
20:14:46|20925.47
20:14:48|20925.47
20:14:48|20925.47
20:14:49|20922.21
20:14:51|20922.21
20:14:52|20922.21
20:14:52|20922.2
20:14:53|20922.21
20:14:54|20922.21
20:14:55|20922.21
20:14:56|20922.21
20:14:58|20923.15
20:14:58|20924.37
20:14:59|20924.37
20:15:01|20924.38
20:15:03|20926.21
20:15:03|20926.63
20:15:04|20926.63
20:15:05|20926.64
20:15:06|20926.63
20:15:07|20926.64
20:15:08|20926.64
20:15:09|20926.63
20:15:10|20926.64
20:15:11|20926.64
20:15:12|20926.63
20:15:13|20927.86
20:15:14|20927.86
20:15:16|20927.88
20:15:16|20927.88
20:15:18|20927.62
20:15:19|20927.62
20:15:20|20927.62
20:15:21|20927.62
20:15:22|20927.62
20:15:23|20927.62
20:15:24|20927.63
20:15:25|20927.62
20:15:26|20927.62
20:15:27|20927.63
20:15:27|20928.65
20:15:29|20928.65
20:15:30|20928.66
20:15:31|20928.66
20:15:32|20928.66
20:15:33|20928.66
20:15:34|20928.66
20:15:35|20928.66
20:15:36|20928.66
20:15:37|20928.66
20:15:38|20928.66
20:15:39|20928.66
20:15:40|20928.66
20:15:41|20928.65
20:15:42|20928.65
20:15:43|20928.65
20:15:43|20928.65
20:15:45|20934.17
20:15:45|20934.66
20:15:47|20934.66
20:15:48|20934.66
20:15:48|20934.66
20:15:50|20934.66
20:15:51|20934.66
20:15:52|20934.66
20:15:53|20934.67
20:15:54|20934.66
20:15:55|20934.66
20:15:56|20934.67
20:15:56|20934.67
20:15:58|20934.66
20:15:59|20934.67
20:16:00|20928.65
20:16:01|20928.65
20:16:03|20928.66
20:16:04|20929.83
20:16:06|20930.72
20:16:07|20931.49
20:16:09|20931.5
20:16:09|20933.84
20:16:10|20933.84
20:16:12|20933.84
20:16:13|20933.85
20:16:14|20933.85
20:16:15|20933.85
20:16:15|20933.85
20:16:17|20933.85
20:16:18|20933.85
20:16:19|20933.84
20:16:20|20933.84
20:16:21|20933.85
20:16:22|20933.85
20:16:23|20933.85
20:16:24|20933.85
20:16:25|20933.85
20:16:26|20933.84
20:16:27|20933.84
20:16:27|20933.7
20:16:28|20933.09
20:16:30|20934.11
20:16:31|20934.1
20:16:32|20934.1
20:16:33|20938.3
20:16:34|20938.3
20:16:35|20938.3
20:16:36|20938.3
20:16:37|20938.29
20:16:38|20938.29
20:16:39|20938.3
20:16:40|20935.02
20:16:41|20935.03
20:16:41|20935.02
20:16:43|20935.02
20:16:44|20935.02
20:16:45|20935.02
20:16:46|20935.02
20:16:47|20935.03
20:16:48|20935.03
20:16:49|20935.03
20:16:50|20935.03
20:16:51|20935.03
20:16:51|20935.03
20:16:53|20927.63
20:16:54|20927.63
20:16:56|20927.63
20:16:56|20927.62
20:16:58|20927.63
20:16:59|20927.63
20:17:00|20927.63
20:17:01|20927.63
20:17:02|20927.63
20:17:03|20927.62
20:17:05|20927.63
20:17:06|20926.61
20:17:06|20926.61
20:17:08|20926.62
20:17:09|20926.62
20:17:09|20926.62
20:17:11|20926.61
20:17:12|20926.62
20:17:13|20926.61
20:17:13|20926.62
20:17:14|20926.61
20:17:15|20926.61
20:17:17|20926.3
20:17:17|20926.3
20:17:19|20927.19
20:17:20|20927.2
20:17:21|20927.2
20:17:22|20927.2
20:17:22|20927.19
20:17:23|20927.2
20:17:25|20927.19
20:17:25|20927.19
20:17:27|20927.19
20:17:28|20927.19
20:17:28|20927.2
20:17:29|20927.9
20:17:31|20927.89
20:17:31|20927.9
20:17:32|20927.9
20:17:33|20927.9
20:17:35|20927.89
20:17:36|20927.9
20:17:37|20927.9
20:17:38|20927.89
20:17:39|20927.9
20:17:40|20927.89
20:17:41|20927.89
20:17:43|20927.63
20:17:44|20927.63
20:17:44|20926.31
20:17:46|20926.16
20:17:47|20926.15
20:17:48|20926.15
20:17:49|20926.15
20:17:49|20926.16
20:17:51|20926.15
20:17:52|20926.15
20:17:54|20926.16
20:17:54|20926.16
20:17:55|20926.16
20:17:56|20926.16
20:17:57|20926.15
20:17:58|20926.15
20:17:59|20926.15
20:18:00|20926.15
20:18:01|20926.16
20:18:02|20926.16
20:18:04|20926.16
20:18:04|20926.15
20:18:06|20926.16
20:18:07|20926.16
20:18:09|20932.24
20:18:10|20932.55
20:18:11|20932.55
20:18:12|20932.55
20:18:13|20932.55
20:18:14|20932.54
20:18:15|20932.55
20:18:16|20932.55
20:18:17|20932.54
20:18:18|20932.54
20:18:19|20928.36
20:18:20|20928.35
20:18:22|20928.36
20:18:23|20928.36
20:18:24|20928.35
20:18:25|20928.35
20:18:26|20928.36
20:18:26|20928.36
20:18:28|20928.35
20:18:28|20930.86
20:18:30|20930.86
20:18:31|20930.86
20:18:32|20930.86
20:18:33|20930.86
20:18:34|20930.87
20:18:35|20930.87
20:18:36|20930.86
20:18:37|20930.86
20:18:38|20930.86
20:18:39|20930.86
20:18:40|20930.87
20:18:41|20930.87
20:18:42|20930.87
20:18:43|20930.87
20:18:44|20930.87
20:18:45|20930.87
20:18:46|20930.87
20:18:47|20932.55
20:18:48|20935.03
20:18:49|20935.02
20:18:50|20936.04
20:18:51|20936.03
20:18:52|20936.04
20:18:53|20932.68
20:18:54|20932.68
20:18:55|20932.68
20:18:56|20932.68
20:18:57|20932.68
20:18:58|20932.68
20:18:59|20932.68
20:19:00|20932.67
20:19:01|20929.81
20:19:02|20929.81
20:19:03|20929.81
20:19:04|20929.63
20:19:06|20930.
20:19:07|20934.66
20:19:08|20934.65
20:19:10|20934.84
20:19:10|20934.85
20:19:12|20935.52
20:19:13|20935.53
20:19:14|20935.53
20:19:16|20935.53
20:19:17|20935.52
20:19:17|20935.51
20:19:19|20934.47
20:19:21|20931.1
20:19:21|20931.1
20:19:22|20931.1
20:19:23|20931.1
20:19:25|20931.09
20:19:25|20931.1
20:19:27|20931.1
20:19:27|20931.1
20:19:29|20931.1
20:19:30|20931.09
20:19:31|20931.1
20:19:31|20931.1
20:19:32|20931.1
20:19:33|20931.1
20:19:35|20931.09
20:19:35|20931.1
20:19:37|20935.28
20:19:37|20935.29
20:19:39|20935.28
20:19:39|20935.29
20:19:40|20935.28
20:19:42|20935.28
20:19:42|20935.28
20:19:43|20935.28
20:19:45|20935.29
20:19:45|20935.28
20:19:47|20933.89
20:19:48|20933.89
20:19:48|20933.89
20:19:50|20933.89
20:19:50|20933.89
20:19:51|20933.89
20:19:52|20933.89
20:19:53|20933.89
20:19:55|20933.89
20:19:55|20933.89
20:19:56|20933.79
20:19:58|20933.8
20:19:58|20933.79
20:19:59|20933.79
20:20:00|20933.79
20:20:02|20933.79
20:20:03|20933.79
20:20:04|20933.79
20:20:05|20933.79
20:20:07|20933.8
20:20:08|20933.8
20:20:09|20933.8
20:20:10|20933.79
20:20:11|20933.8
20:20:12|20933.8
20:20:13|20933.8
20:20:14|20933.8
20:20:15|20933.8
20:20:16|20933.8
20:20:17|20933.8
20:20:18|20933.8
20:20:19|20933.8
20:20:20|20934.64
20:20:21|20934.64
20:20:22|20934.64
20:20:23|20934.65
20:20:24|20934.64
20:20:25|20934.64
20:20:26|20932.74
20:20:27|20932.75
20:20:28|20933.68
20:20:30|20933.79
20:20:30|20933.8
20:20:32|20933.8
20:20:33|20933.79
20:20:33|20933.79
20:20:35|20933.79
20:20:36|20933.79
20:20:37|20933.79
20:20:38|20933.8
20:20:38|20933.79
20:20:40|20933.8
20:20:41|20933.79
20:20:42|20933.79
20:20:43|20933.79
20:20:44|20933.79
20:20:45|20933.79
20:20:46|20933.79
20:20:47|20933.8
20:20:47|20933.8
20:20:49|20933.79
20:20:49|20933.79
20:20:51|20933.8
20:20:52|20933.8
20:20:53|20933.79
20:20:54|20933.8
20:20:55|20933.79
20:20:56|20933.79
20:20:57|20933.8
20:20:58|20933.8
20:20:59|20933.79
20:21:00|20933.79
20:21:01|20932.74
20:21:02|20932.74
20:21:03|20930.
20:21:04|20930.
20:21:05|20930.
20:21:07|20928.61
20:21:08|20925.3
20:21:09|20925.01
20:21:10|20925.01
20:21:12|20926.78
20:21:13|20926.78
20:21:14|20926.79
20:21:15|20930.94
20:21:16|20930.94
20:21:17|20930.94
20:21:18|20930.94
20:21:19|20930.93
20:21:20|20930.93
20:21:21|20930.93
20:21:21|20930.93
20:21:24|20930.93
20:21:24|20930.93
20:21:25|20930.93
20:21:26|20930.93
20:21:27|20930.93
20:21:29|20930.93
20:21:30|20930.93
20:21:31|20930.93
20:21:32|20930.94
20:21:33|20934.65
20:21:33|20934.81
20:21:35|20934.82
20:21:36|20934.81
20:21:37|20931.99
20:21:38|20931.99
20:21:39|20931.99
20:21:40|20931.99
20:21:41|20931.99
20:21:41|20931.99
20:21:43|20932.
20:21:44|20932.
20:21:45|20932.
20:21:46|20931.99
20:21:47|20931.99
20:21:47|20931.99
20:21:49|20931.99
20:21:50|20932.
20:21:52|20931.99
20:21:52|20931.99
20:21:53|20931.99
20:21:54|20932.
20:21:55|20931.99
20:21:56|20932.
20:21:58|20932.
20:21:59|20932.
20:22:00|20932.
20:22:01|20931.99
20:22:02|20931.99
20:22:03|20931.99
20:22:03|20932.
20:22:05|20932.
20:22:06|20932.
20:22:07|20934.25
20:22:09|20934.25
20:22:10|20934.25
20:22:11|20934.26
20:22:13|20936.06
20:22:14|20936.05
20:22:16|20936.05
20:22:16|20936.05
20:22:17|20936.05
20:22:18|20936.05
20:22:19|20936.06
20:22:20|20936.06
20:22:21|20936.05
20:22:22|20936.05
20:22:23|20935.
20:22:24|20935.
20:22:25|20935.
20:22:26|20935.
20:22:27|20935.
20:22:28|20935.
20:22:29|20935.
20:22:30|20935.01
20:22:31|20935.
20:22:32|20930.
20:22:33|20930.01
20:22:34|20930.
20:22:35|20930.
20:22:36|20930.01
20:22:37|20928.55
20:22:38|20928.53
20:22:39|20928.52
20:22:40|20927.17
20:22:41|20927.18
20:22:42|20927.17
20:22:43|20927.18
20:22:44|20927.18
20:22:45|20927.18
20:22:46|20923.
20:22:47|20922.84
20:22:48|20922.84
20:22:49|20922.84
20:22:50|20922.07
20:22:51|20922.08
20:22:52|20922.08
20:22:53|20922.08
20:22:54|20922.07
20:22:55|20922.07
20:22:56|20922.07
20:22:57|20922.08
20:22:58|20922.07
20:22:59|20922.07
20:23:00|20922.07
20:23:02|20922.07
20:23:02|20922.07
20:23:04|20922.07
20:23:05|20922.08
20:23:06|20922.07
20:23:06|20922.08
20:23:08|20922.08
20:23:09|20922.08
20:23:11|20922.08
20:23:12|20922.08
20:23:13|20922.88
20:23:14|20922.88
20:23:15|20922.89
20:23:16|20922.88
20:23:16|20922.89
20:23:18|20922.89
20:23:19|20922.89
20:23:20|20922.88
20:23:21|20922.88
20:23:22|20922.89
20:23:23|20922.88
20:23:24|20925.71
20:23:25|20925.71
20:23:26|20925.71
20:23:27|20925.71
20:23:28|20925.72
20:23:29|20925.72
20:23:30|20925.71
20:23:31|20925.72
20:23:33|20925.71
20:23:33|20925.71
20:23:35|20922.08
20:23:35|20922.08
20:23:37|20922.08
20:23:38|20922.08
20:23:39|20922.08
20:23:40|20922.08
20:23:41|20922.07
20:23:42|20922.07
20:23:43|20922.07
20:23:44|20922.07
20:23:46|20923.52
20:23:47|20923.51
20:23:48|20923.51
20:23:48|20923.51
20:23:50|20923.51
20:23:51|20923.54
20:23:52|20925.5
20:23:53|20925.49
20:23:54|20925.7
20:23:55|20925.7
20:23:56|20925.7
20:23:57|20925.69
20:23:58|20925.69
20:23:59|20925.69
20:24:00|20925.69
20:24:01|20925.7
20:24:02|20925.7
20:24:03|20925.7
20:24:04|20925.7
20:24:05|20925.7
20:24:06|20925.7
20:24:07|20925.69
20:24:08|20925.7
20:24:09|20925.7
20:24:10|20925.7
20:24:12|20925.7
20:24:12|20925.7
20:24:13|20925.7
20:24:14|20924.44
20:24:15|20924.44
20:24:16|20924.44
20:24:17|20924.44
20:24:18|20924.45
20:24:19|20924.44
20:24:20|20924.45
20:24:21|20924.45
20:24:22|20924.45
20:24:23|20924.45
20:24:24|20924.45
20:24:25|20924.45
20:24:26|20924.44
20:24:27|20924.45
20:24:28|20924.45
20:24:29|20924.45
20:24:30|20924.45
20:24:31|20927.29
20:24:32|20930.
20:24:33|20933.81
20:24:34|20933.81
20:24:35|20933.82
20:24:36|20931.96
20:24:37|20931.96
20:24:38|20931.96
20:24:39|20931.97
20:24:40|20931.96
20:24:41|20931.97
20:24:42|20931.97
20:24:43|20931.96
20:24:44|20931.96
20:24:46|20930.01
20:24:47|20929.97
20:24:48|20929.
20:24:49|20929.
20:24:50|20929.
20:24:51|20929.
20:24:52|20929.
20:24:53|20928.99
20:24:54|20924.8
20:24:54|20924.8
20:24:56|20924.8
20:24:57|20924.8
20:24:58|20924.81
20:24:59|20924.81
20:25:01|20924.81
20:25:01|20924.81
20:25:02|20924.81
20:25:03|20928.33
20:25:04|20928.33
20:25:05|20928.33
20:25:06|20928.32
20:25:07|20928.32
20:25:08|20928.32
20:25:09|20928.32
20:25:10|20928.33
20:25:12|20928.33
20:25:13|20928.97
20:25:14|20931.61
20:25:15|20931.61
20:25:16|20931.61
20:25:17|20931.61
20:25:18|20933.24
20:25:20|20933.25
20:25:20|20933.25
20:25:21|20930.01
20:25:22|20928.96
20:25:23|20928.34
20:25:24|20928.34
20:25:25|20928.34
20:25:26|20928.34
20:25:27|20928.34
20:25:28|20928.33
20:25:29|20927.74
20:25:30|20927.74
20:25:31|20927.73
20:25:32|20927.74
20:25:33|20927.73
20:25:34|20927.73
20:25:35|20927.73
20:25:37|20927.73
20:25:37|20927.73
20:25:38|20927.74
20:25:39|20927.74
20:25:40|20927.74
20:25:41|20927.74
20:25:42|20927.73
20:25:43|20927.74
20:25:44|20928.32
20:25:45|20928.31
20:25:46|20928.32
20:25:47|20928.31
20:25:48|20928.32
20:25:49|20928.32
20:25:50|20928.32
20:25:51|20928.32
20:25:52|20928.32
20:25:53|20928.31
20:25:54|20928.31
20:25:55|20928.31
20:25:56|20928.31
20:25:57|20928.32
20:25:59|20928.32
20:25:59|20928.32
20:26:00|20928.31
20:26:01|20928.31
20:26:02|20928.32
20:26:03|20928.32
20:26:04|20928.32
20:26:05|20928.31
20:26:06|20928.32
20:26:07|20928.32
20:26:08|20928.31
20:26:09|20928.32
20:26:11|20928.32
20:26:12|20928.31
20:26:13|20928.32
20:26:15|20928.32
20:26:17|20928.31
20:26:18|20928.31
20:26:20|20928.32
20:26:21|20928.31
20:26:22|20928.32
20:26:23|20928.31
20:26:24|20928.34
20:26:24|20928.34
20:26:26|20936.76
20:26:26|20938.
20:26:28|20939.51
20:26:29|20946.28
20:26:29|20950.7
20:26:31|20950.71
20:26:32|20950.71
20:26:33|20950.7
20:26:33|20950.7
20:26:35|20947.68
20:26:35|20947.68
20:26:37|20947.68
20:26:37|20947.67
20:26:39|20947.66
20:26:39|20947.66
20:26:41|20947.66
20:26:41|20947.67
20:26:42|20943.7
20:26:43|20943.7
20:26:44|20943.71
20:26:45|20943.7
20:26:46|20943.7
20:26:47|20943.71
20:26:49|20943.71
20:26:49|20943.71
20:26:51|20943.71
20:26:52|20943.71
20:26:53|20943.71
20:26:53|20943.7
20:26:54|20943.7
20:26:56|20943.7
20:26:57|20943.7
20:26:58|20943.71
20:26:59|20943.71
20:27:00|20943.71
20:27:01|20943.71
20:27:01|20943.7
20:27:03|20943.7
20:27:03|20943.69
20:27:04|20943.11
20:27:06|20940.68
20:27:07|20940.68
20:27:07|20940.68
20:27:08|20940.68
20:27:09|20940.68
20:27:10|20940.68
20:27:11|20940.68
20:27:13|20940.68
20:27:14|20940.68
20:27:15|20942.76
20:27:17|20942.77
20:27:18|20942.77
20:27:19|20942.77
20:27:20|20942.77
20:27:21|20942.76
20:27:22|20942.76
20:27:23|20942.76
20:27:24|20942.77
20:27:26|20942.77
20:27:26|20942.76
20:27:28|20942.77
20:27:29|20942.77
20:27:30|20942.77
20:27:31|20942.76
20:27:32|20942.77
20:27:32|20942.77
20:27:35|20942.81
20:27:35|20942.81
20:27:36|20942.81
20:27:37|20942.81
20:27:38|20942.81
20:27:39|20942.81
20:27:40|20942.8
20:27:41|20942.81
20:27:42|20942.81
20:27:43|20942.81
20:27:44|20942.8
20:27:45|20942.81
20:27:46|20937.75
20:27:47|20936.8
20:27:48|20936.8
20:27:49|20935.66
20:27:50|20935.67
20:27:51|20935.66
20:27:52|20935.67
20:27:53|20935.67
20:27:54|20935.66
20:27:55|20935.67
20:27:56|20935.67
20:27:57|20935.67
20:27:58|20935.67
20:27:59|20935.66
20:28:00|20935.67
20:28:01|20935.67
20:28:02|20935.66
20:28:03|20936.7
20:28:04|20936.7
20:28:05|20936.7
20:28:06|20936.7
20:28:07|20936.7
20:28:08|20936.69
20:28:09|20936.69
20:28:10|20936.69
20:28:11|20936.7
20:28:12|20936.69
20:28:14|20936.7
20:28:14|20936.7
20:28:16|20939.95
20:28:17|20939.95
20:28:18|20939.9
20:28:19|20939.89
20:28:20|20939.89
20:28:21|20939.89
20:28:23|20939.36
20:28:24|20939.35
20:28:25|20939.35
20:28:26|20937.38
20:28:27|20937.01
20:28:28|20936.7
20:28:29|20936.7
20:28:30|20936.71
20:28:31|20936.7
20:28:32|20936.71
20:28:33|20936.71
20:28:34|20936.7
20:28:35|20936.7
20:28:36|20936.7
20:28:37|20936.69
20:28:38|20936.7
20:28:39|20936.69
20:28:40|20936.69
20:28:41|20936.7
20:28:42|20936.68
20:28:43|20934.64
20:28:44|20934.64
20:28:45|20934.64
20:28:46|20934.64
20:28:47|20934.65
20:28:48|20934.65
20:28:49|20934.65
20:28:50|20934.65
20:28:51|20934.64
20:28:52|20934.64
20:28:53|20934.64
20:28:54|20934.65
20:28:55|20934.65
20:28:57|20934.65
20:28:57|20934.64
20:28:58|20934.64
20:29:00|20934.65
20:29:00|20934.64
20:29:01|20934.65
20:29:03|20934.65
20:29:03|20934.65
20:29:05|20934.65
20:29:05|20936.68
20:29:06|20936.68
20:29:07|20936.68
20:29:09|20936.69
20:29:10|20936.69
20:29:10|20936.69
20:29:11|20936.68
20:29:13|20936.68
20:29:14|20936.68
20:29:15|20936.68
20:29:16|20936.68
20:29:17|20936.7
20:29:19|20941.55
20:29:19|20941.67
20:29:20|20941.66
20:29:21|20941.66
20:29:22|20941.66
20:29:23|20941.66
20:29:24|20941.66
20:29:25|20941.66
20:29:26|20941.66
20:29:28|20941.67
20:29:29|20941.67
20:29:30|20941.67
20:29:31|20941.67
20:29:32|20941.9
20:29:33|20952.6
20:29:34|20952.59
20:29:34|20957.49
20:29:36|20954.31
20:29:37|20954.23
20:29:38|20954.23
20:29:39|20954.23
20:29:40|20950.14
20:29:40|20950.13
20:29:42|20950.14
20:29:43|20950.14
20:29:44|20950.14
20:29:45|20948.37
20:29:46|20946.27
20:29:47|20946.27
20:29:48|20946.27
20:29:49|20946.27
20:29:50|20946.27
20:29:51|20943.07
20:29:52|20936.81
20:29:53|20936.81
20:29:54|20936.81
20:29:54|20936.81
20:29:56|20938.31
20:29:57|20935.68
20:29:57|20935.68
20:29:59|20935.68
20:30:00|20935.68
20:30:01|20935.67
20:30:01|20935.67
20:30:03|20935.67
20:30:04|20935.68
20:30:05|20935.67
20:30:05|20938.2
20:30:06|20943.76
20:30:08|20943.77
20:30:09|20946.09
20:30:10|20946.09
20:30:11|20946.09
20:30:12|20942.09
20:30:13|20942.09
20:30:13|20939.83
20:30:16|20939.84
20:30:17|20935.81
20:30:18|20935.69
20:30:19|20935.69
20:30:20|20935.7
20:30:21|20935.69
20:30:22|20935.7
20:30:23|20935.7
20:30:24|20935.69
20:30:25|20935.7
20:30:26|20938.28
20:30:27|20939.08
20:30:28|20939.09
20:30:29|20939.09
20:30:30|20939.09
20:30:31|20939.09
20:30:32|20939.09
20:30:33|20939.09
20:30:34|20939.09
20:30:35|20939.09
20:30:36|20936.89
20:30:37|20936.89
20:30:38|20936.88
20:30:39|20940.26
20:30:40|20940.25
20:30:41|20941.05
20:30:42|20942.1
20:30:43|20942.12
20:30:44|20942.11
20:30:46|20942.12
20:30:46|20945.46
20:30:48|20945.46
20:30:48|20945.45
20:30:49|20943.16
20:30:50|20941.43
20:30:52|20941.42
20:30:53|20941.42
20:30:54|20941.43
20:30:55|20941.42
20:30:55|20941.42
20:30:56|20941.42
20:30:57|20941.42
20:30:58|20941.42
20:31:00|20941.42
20:31:01|20941.42
20:31:01|20941.42
20:31:02|20941.43
20:31:03|20941.42
20:31:04|20941.43
20:31:05|20941.43
20:31:07|20941.43
20:31:08|20941.43
20:31:08|20941.43
20:31:10|20941.43
20:31:10|20941.43
20:31:11|20941.43
20:31:12|20941.43
20:31:13|20941.43
20:31:14|20941.43
20:31:16|20941.43
20:31:18|20941.43
20:31:19|20941.43
20:31:20|20941.43
20:31:20|20941.42
20:31:22|20941.43
20:31:23|20941.43
20:31:25|20941.42
20:31:26|20941.43
20:31:28|20941.43
20:31:28|20942.15
20:31:29|20942.16
20:31:30|20942.16
20:31:31|20942.16
20:31:32|20942.16
20:31:33|20942.16
20:31:34|20942.2
20:31:35|20942.19
20:31:36|20942.2
20:31:37|20946.09
20:31:38|20947.58
20:31:39|20947.58
20:31:41|20947.78
20:31:42|20947.84
20:31:43|20947.85
20:31:44|20947.85
20:31:45|20947.85
20:31:46|20947.85
20:31:47|20947.85
20:31:48|20948.01
20:31:48|20948.02
20:31:49|20946.78
20:31:51|20944.24
20:31:51|20944.24
20:31:53|20944.51
20:31:54|20944.53
20:31:55|20946.09
20:31:56|20946.74
20:31:57|20946.75
20:31:58|20946.75
20:31:59|20946.74
20:31:59|20946.75
20:32:01|20944.52
20:32:02|20944.53
20:32:02|20944.53
20:32:04|20944.53
20:32:04|20944.52
20:32:05|20944.53
20:32:07|20944.52
20:32:08|20944.52
20:32:09|20944.53
20:32:09|20944.53
20:32:11|20944.53
20:32:12|20944.52
20:32:13|20941.91
20:32:13|20943.6
20:32:15|20943.97
20:32:16|20944.73
20:32:17|20945.02
20:32:19|20945.3
20:32:20|20946.11
20:32:21|20946.1
20:32:23|20947.85
20:32:23|20948.01
20:32:25|20948.06
20:32:26|20948.07
20:32:27|20949.05
20:32:28|20949.05
20:32:29|20949.08
20:32:30|20953.62
20:32:30|20953.61
20:32:32|20953.61
20:32:33|20953.61
20:32:34|20953.61
20:32:35|20953.62
20:32:36|20953.61
20:32:37|20953.61
20:32:38|20953.61
20:32:39|20953.62
20:32:40|20953.61
20:32:41|20950.14
20:32:42|20950.14
20:32:43|20950.15
20:32:44|20950.14
20:32:44|20950.14
20:32:46|20950.14
20:32:47|20950.14
20:32:48|20950.14
20:32:49|20950.14
20:32:50|20950.15
20:32:50|20950.14
20:32:52|20950.14
20:32:53|20950.14
20:32:54|20950.14
20:32:54|20950.15
20:32:56|20950.14
20:32:57|20950.15
20:32:58|20950.14
20:32:59|20950.14
20:33:00|20950.15
20:33:01|20950.14
20:33:01|20950.14
20:33:03|20951.06
20:33:04|20951.05
20:33:05|20951.06
20:33:06|20951.06
20:33:07|20951.06
20:33:08|20951.06
20:33:08|20952.48
20:33:10|20955.44
20:33:11|20955.1
20:33:12|20952.67
20:33:13|20952.68
20:33:14|20952.67
20:33:15|20952.67
20:33:16|20952.68
20:33:17|20952.68
20:33:19|20950.41
20:33:19|20950.41
20:33:21|20950.41
20:33:22|20950.41
20:33:23|20953.55
20:33:25|20952.4
20:33:26|20952.4
20:33:27|20952.4
20:33:28|20952.41
20:33:29|20952.4
20:33:30|20952.4
20:33:32|20950.39
20:33:32|20950.39
20:33:33|20950.39
20:33:35|20950.4
20:33:36|20950.4
20:33:37|20950.4
20:33:38|20950.39
20:33:39|20950.39
20:33:40|20950.39
20:33:41|20934.66
20:33:42|20935.
20:33:43|20937.65
20:33:43|20937.65
20:33:45|20937.65
20:33:45|20937.66
20:33:47|20937.65
20:33:48|20937.65
20:33:49|20937.65
20:33:50|20937.66
20:33:51|20935.54
20:33:52|20935.41
20:33:53|20934.61
20:33:54|20934.6
20:33:55|20934.6
20:33:56|20934.59
20:33:57|20934.59
20:33:57|20934.59
20:33:59|20934.5
20:34:00|20932.2
20:34:01|20930.01
20:34:02|20930.01
20:34:03|20925.83
20:34:04|20922.
20:34:05|20920.66
20:34:06|20916.62
20:34:07|20916.61
20:34:08|20916.62
20:34:09|20915.36
20:34:10|20915.3
20:34:11|20913.77
20:34:12|20913.77
20:34:13|20913.77
20:34:14|20916.43
20:34:14|20916.43
20:34:16|20916.43
20:34:17|20916.43
20:34:17|20916.43
20:34:20|20916.43
20:34:21|20920.
20:34:22|20920.01
20:34:23|20918.18
20:34:24|20915.38
20:34:26|20915.38
20:34:27|20915.39
20:34:28|20915.38
20:34:28|20915.34
20:34:30|20915.34
20:34:31|20915.34
20:34:32|20915.35
20:34:33|20915.34
20:34:34|20914.61
20:34:36|20914.61
20:34:36|20914.6
20:34:37|20914.6
20:34:38|20914.59
20:34:39|20914.01
20:34:40|20914.
20:34:41|20914.01
20:34:42|20914.01
20:34:44|20914.01
20:34:45|20914.01
20:34:46|20914.01
20:34:47|20914.01
20:34:48|20914.04
20:34:48|20914.04
20:34:49|20914.05
20:34:51|20914.04
20:34:52|20914.05
20:34:53|20914.05
20:34:54|20914.04
20:34:55|20914.05
20:34:56|20914.05
20:34:57|20914.05
20:34:58|20914.05
20:34:59|20914.04
20:35:00|20914.04
20:35:01|20914.05
20:35:02|20914.04
20:35:03|20914.04
20:35:04|20914.04
20:35:05|20914.04
20:35:06|20914.05
20:35:06|20914.04
20:35:08|20914.05
20:35:09|20914.05
20:35:10|20914.05
20:35:11|20914.05
20:35:12|20914.05
20:35:13|20914.05
20:35:13|20914.05
20:35:15|20914.04
20:35:16|20914.04
20:35:17|20914.05
20:35:18|20914.05
20:35:19|20914.05
20:35:20|20914.04
20:35:22|20914.04
20:35:23|20914.04
20:35:24|20914.04
20:35:25|20914.04
20:35:27|20914.05
20:35:28|20914.04
20:35:28|20914.04
20:35:30|20914.05
20:35:31|20912.05
20:35:32|20911.94
20:35:33|20911.95
20:35:34|20907.75
20:35:35|20907.76
20:35:36|20895.16
20:35:37|20893.96
20:35:38|20890.
20:35:39|20890.99
20:35:41|20890.
20:35:42|20890.
20:35:43|20890.
20:35:43|20890.01
20:35:45|20889.97
20:35:46|20883.9
20:35:46|20879.07
20:35:48|20876.01
20:35:49|20871.05
20:35:50|20866.75
20:35:50|20870.
20:35:52|20884.73
20:35:53|20881.
20:35:54|20881.01
20:35:55|20881.
20:35:55|20881.01
20:35:57|20881.
20:35:57|20892.99
20:35:58|20892.75
20:36:00|20892.38
20:36:01|20894.45
20:36:02|20899.27
20:36:03|20899.27
20:36:04|20901.94
20:36:05|20903.58
20:36:06|20903.58
20:36:07|20903.58
20:36:08|20903.58
20:36:09|20903.58
20:36:10|20903.58
20:36:11|20906.6
20:36:12|20911.81
20:36:13|20911.81
20:36:14|20911.81
20:36:15|20911.81
20:36:16|20911.99
20:36:17|20912.
20:36:18|20911.99
20:36:19|20912.
20:36:20|20912.
20:36:21|20914.05
20:36:22|20914.57
20:36:23|20916.42
20:36:25|20916.42
20:36:26|20916.42
20:36:27|20916.43
20:36:29|20916.42
20:36:29|20916.42
20:36:30|20916.43
20:36:31|20921.92
20:36:33|20922.34
20:36:34|20922.46
20:36:34|20922.45
20:36:36|20922.45
20:36:37|20924.01
20:36:38|20924.01
20:36:39|20924.01
20:36:40|20924.01
20:36:41|20924.01
20:36:42|20924.01
20:36:43|20924.01
20:36:44|20924.01
20:36:45|20924.01
20:36:45|20924.01
20:36:46|20924.73
20:36:48|20926.26
20:36:49|20926.26
20:36:50|20926.26
20:36:51|20926.33
20:36:51|20926.33
20:36:52|20926.33
20:36:53|20926.32
20:36:54|20922.13
20:36:56|20921.31
20:36:57|20921.3
20:36:57|20921.3
20:36:59|20921.3
20:37:00|20921.3
20:37:01|20922.83
20:37:02|20926.32
20:37:03|20926.33
20:37:04|20925.02
20:37:05|20926.31
20:37:06|20926.31
20:37:07|20926.32
20:37:07|20926.32
20:37:10|20927.27
20:37:10|20927.27
20:37:11|20928.29
20:37:12|20928.29
20:37:13|20928.29
20:37:14|20928.3
20:37:15|20928.3
20:37:16|20928.3
20:37:17|20928.55
20:37:18|20928.55
20:37:19|20928.55
20:37:20|20926.92
20:37:21|20924.77
20:37:23|20923.71
20:37:24|20923.7
20:37:25|20923.71
20:37:26|20923.71
20:37:27|20923.7
20:37:28|20923.7
20:37:29|20923.71
20:37:30|20923.71
20:37:31|20926.37
20:37:32|20926.38
20:37:33|20926.6
20:37:34|20929.35
20:37:35|20929.36
20:37:37|20929.36
20:37:37|20929.36
20:37:39|20929.36
20:37:40|20929.36
20:37:41|20929.35
20:37:42|20929.35
20:37:43|20929.36
20:37:44|20929.36
20:37:45|20929.36
20:37:46|20929.35
20:37:47|20929.36
20:37:48|20929.36
20:37:49|20929.36
20:37:50|20929.35
20:37:52|20929.35
20:37:53|20929.35
20:37:54|20929.35
20:37:55|20929.35
20:37:56|20929.35
20:37:56|20928.57
20:37:57|20928.3
20:37:58|20928.31
20:38:00|20928.31
20:38:00|20928.3
20:38:02|20928.3
20:38:03|20928.3
20:38:03|20928.3
20:38:04|20928.3
20:38:05|20928.3
20:38:06|20928.3
20:38:08|20928.3
20:38:09|20928.31
20:38:10|20928.31
20:38:10|20928.31
20:38:11|20928.31
20:38:12|20928.31
20:38:13|20928.31
20:38:15|20928.31
20:38:15|20928.31
20:38:16|20928.31
20:38:17|20928.3
20:38:18|20928.31
20:38:19|20928.31
20:38:21|20931.4
20:38:22|20931.4
20:38:24|20931.68
20:38:25|20931.69
20:38:26|20931.69
20:38:27|20931.95
20:38:28|20932.13
20:38:30|20932.31
20:38:31|20934.02
20:38:31|20936.76
20:38:32|20936.76
20:38:34|20936.76
20:38:34|20936.76
20:38:35|20936.76
20:38:37|20936.76
20:38:38|20936.77
20:38:39|20936.77
20:38:40|20933.5
20:38:41|20932.64
20:38:42|20930.48
20:38:43|20926.96
20:38:44|20926.96
20:38:45|20926.96
20:38:45|20926.97
20:38:46|20926.99
20:38:48|20929.15
20:38:49|20932.2
20:38:50|20932.2
20:38:51|20932.2
20:38:52|20929.57
20:38:53|20926.6
20:38:54|20926.6
20:38:55|20926.38
20:38:56|20925.76
20:38:57|20925.75
20:38:58|20925.76
20:38:59|20925.75
20:39:00|20925.76
20:39:01|20925.76
20:39:02|20925.76
20:39:03|20925.76
20:39:04|20925.76
20:39:05|20925.75
20:39:06|20925.75
20:39:07|20925.76
20:39:08|20925.75
20:39:09|20926.6
20:39:10|20926.6
20:39:11|20928.67
20:39:12|20928.67
20:39:13|20928.67
20:39:14|20930.17
20:39:15|20930.17
20:39:16|20930.17
20:39:17|20930.17
20:39:18|20928.69
20:39:19|20928.69
20:39:20|20928.69
20:39:21|20928.68
20:39:22|20928.67
20:39:23|20928.67
20:39:24|20928.67
20:39:26|20928.67
20:39:26|20928.68
20:39:28|20923.
20:39:29|20922.39
20:39:30|20921.31
20:39:31|20920.
20:39:32|20919.8
20:39:33|20918.
20:39:34|20918.01
20:39:35|20918.01
20:39:37|20921.93
20:39:38|20921.93
20:39:39|20921.93
20:39:40|20921.93
20:39:41|20921.94
20:39:42|20921.94
20:39:43|20921.94
20:39:44|20922.35
20:39:45|20922.34
20:39:46|20925.4
20:39:47|20925.4
20:39:48|20925.4
20:39:49|20925.39
20:39:50|20925.4
20:39:51|20924.34
20:39:52|20922.86
20:39:53|20922.44
20:39:54|20922.43
20:39:55|20921.95
20:39:56|20921.95
20:39:58|20919.35
20:39:58|20919.35
20:40:00|20919.35
20:40:00|20919.34
20:40:02|20919.35
20:40:02|20919.35
20:40:04|20919.39
20:40:05|20919.96
20:40:05|20921.12
20:40:07|20919.35
20:40:07|20918.
20:40:09|20916.43
20:40:09|20916.43
20:40:11|20913.45
20:40:12|20913.45
20:40:13|20914.67
20:40:14|20914.66
20:40:14|20914.66
20:40:15|20914.67
20:40:16|20914.88
20:40:17|20914.89
20:40:18|20914.89
20:40:19|20914.88
20:40:20|20914.88
20:40:21|20913.45
20:40:22|20913.44
20:40:24|20913.44
20:40:24|20913.44
20:40:26|20913.44
20:40:27|20913.45
20:40:28|20913.44
20:40:29|20913.45
20:40:30|20913.45
20:40:31|20913.44
20:40:32|20913.45
20:40:33|20913.44
20:40:34|20913.44
20:40:35|20913.44
20:40:36|20913.45
20:40:37|20913.45
20:40:38|20913.45
20:40:39|20913.44
20:40:40|20914.7
20:40:41|20916.4
20:40:42|20916.39
20:40:43|20916.39
20:40:44|20916.39
20:40:45|20916.39
20:40:46|20916.4
20:40:47|20916.54
20:40:49|20916.54
20:40:50|20916.54
20:40:50|20916.54
20:40:52|20916.53
20:40:53|20917.47
20:40:54|20917.46
20:40:55|20917.46
20:40:55|20917.46
20:40:57|20917.46
20:40:57|20917.46
20:40:58|20917.46
20:41:00|20917.46
20:41:01|20918.23
20:41:02|20918.24
20:41:03|20921.69
20:41:04|20924.04
20:41:04|20924.04
20:41:06|20924.07
20:41:07|20924.33
20:41:07|20925.79
20:41:09|20925.8
20:41:10|20924.34
20:41:11|20921.58
20:41:11|20918.66
20:41:13|20918.66
20:41:13|20918.65
20:41:15|20918.65
20:41:15|20918.65
20:41:16|20918.65
20:41:17|20918.65
20:41:19|20920.74
20:41:20|20921.43
20:41:21|20921.42
20:41:22|20921.51
20:41:22|20922.33
20:41:23|20922.33
20:41:25|20922.34
20:41:26|20922.33
20:41:28|20922.34
20:41:29|20922.34
20:41:30|20922.34
20:41:32|20924.04
20:41:32|20924.03
20:41:34|20924.03
20:41:34|20924.03
20:41:35|20924.03
20:41:37|20924.03
20:41:38|20924.03
20:41:39|20924.03
20:41:40|20924.03
20:41:41|20923.73
20:41:42|20920.26
20:41:43|20920.27
20:41:44|20920.27
20:41:45|20920.27
20:41:46|20920.27
20:41:47|20920.27
20:41:48|20920.27
20:41:50|20920.27
20:41:51|20920.27
20:41:52|20920.27
20:41:53|20920.26
20:41:54|20920.27
20:41:55|20924.45
20:41:56|20924.46
20:41:57|20924.75
20:41:58|20924.74
20:41:59|20924.74
20:42:00|20924.75
20:42:01|20924.74
20:42:02|20924.74
20:42:03|20924.74
20:42:04|20924.74
20:42:05|20924.74
20:42:07|20924.75
20:42:07|20924.75
20:42:08|20922.36
20:42:09|20921.51
20:42:10|20920.88
20:42:11|20920.88
20:42:13|20920.89
20:42:14|20920.89
20:42:15|20920.88
20:42:16|20920.89
20:42:16|20922.23
20:42:18|20922.23
20:42:19|20922.36
20:42:20|20922.36
20:42:21|20924.74
20:42:22|20924.74
20:42:23|20924.75
20:42:23|20924.74
20:42:25|20924.74
20:42:26|20924.75
20:42:28|20924.75
20:42:29|20924.74
20:42:30|20923.69
20:42:32|20923.69
20:42:32|20923.69
20:42:33|20923.69
20:42:34|20923.7
20:42:35|20923.7
20:42:37|20923.69
20:42:38|20923.7
20:42:39|20923.7
20:42:40|20920.66
20:42:41|20919.51
20:42:42|20919.51
20:42:43|20919.51
20:42:44|20919.51
20:42:45|20919.5
20:42:46|20919.51
20:42:47|20919.51
20:42:48|20919.51
20:42:49|20919.9
20:42:50|20919.9
20:42:51|20920.02
20:42:52|20920.03
20:42:53|20920.02
20:42:53|20921.37
20:42:55|20922.53
20:42:56|20922.52
20:42:57|20922.52
20:42:58|20922.52
20:42:59|20922.53
20:43:00|20922.52
20:43:01|20922.52
20:43:02|20922.52
20:43:03|20922.53
20:43:04|20922.53
20:43:05|20922.52
20:43:06|20922.52
20:43:07|20922.52
20:43:08|20922.53
20:43:09|20922.53
20:43:10|20922.52
20:43:11|20922.53
20:43:12|20922.53
20:43:13|20922.52
20:43:14|20922.52
20:43:15|20922.52
20:43:16|20922.52
20:43:17|20922.53
20:43:18|20922.53
20:43:19|20922.53
20:43:20|20922.53
20:43:20|20922.53
20:43:22|20922.53
20:43:23|20922.53
20:43:24|20921.65
20:43:25|20921.65
20:43:26|20921.65
20:43:27|20921.65
20:43:28|20921.65
20:43:30|20921.65
20:43:31|20921.66
20:43:33|20921.65
20:43:34|20921.65
20:43:34|20921.65
20:43:35|20921.65
20:43:37|20921.65
20:43:38|20921.65
20:43:39|20921.65
20:43:39|20921.65
20:43:41|20921.66
20:43:42|20921.66
20:43:43|20921.66
20:43:44|20921.66
20:43:45|20921.66
20:43:46|20921.66
20:43:47|20921.65
20:43:48|20929.81
20:43:49|20929.81
20:43:50|20929.8
20:43:51|20928.07
20:43:52|20928.08
20:43:53|20928.07
20:43:54|20925.13
20:43:55|20925.13
20:43:56|20925.14
20:43:57|20925.13
20:43:58|20925.14
20:43:59|20925.13
20:44:01|20925.13
20:44:02|20925.14
20:44:03|20925.13
20:44:04|20925.14
20:44:04|20925.13
20:44:06|20925.14
20:44:07|20925.14
20:44:08|20925.17
20:44:09|20927.64
20:44:09|20928.08
20:44:10|20928.08
20:44:12|20928.08
20:44:12|20928.08
20:44:13|20928.08
20:44:14|20928.08
20:44:16|20928.07
20:44:16|20928.07
20:44:18|20928.08
20:44:18|20928.07
20:44:20|20925.21
20:44:21|20925.21
20:44:21|20925.2
20:44:22|20925.21
20:44:23|20925.21
20:44:25|20925.2
20:44:25|20925.2
20:44:27|20925.2
20:44:28|20925.2
20:44:29|20925.2
20:44:30|20925.2
20:44:32|20925.2
20:44:33|20925.2
20:44:35|20925.2
20:44:36|20920.19
20:44:37|20920.19
20:44:38|20920.19
20:44:39|20920.19
20:44:40|20920.19
20:44:41|20920.19
20:44:42|20920.19
20:44:43|20920.19
20:44:44|20920.19
20:44:45|20920.19
20:44:46|20920.19
20:44:47|20920.19
20:44:48|20920.19
20:44:49|20920.19
20:44:50|20920.19
20:44:51|20920.18
20:44:52|20920.19
20:44:53|20920.18
20:44:54|20920.18
20:44:55|20920.17
20:44:56|20920.18
20:44:57|20914.47
20:44:58|20913.46
20:44:59|20912.39
20:45:00|20909.98
20:45:01|20909.94
20:45:02|20909.94
20:45:03|20909.94
20:45:04|20909.94
20:45:05|20909.94
20:45:06|20909.95
20:45:07|20907.76
20:45:08|20906.
20:45:09|20906.01
20:45:11|20906.
20:45:12|20907.05
20:45:13|20907.06
20:45:14|20907.06
20:45:15|20910.46
20:45:16|20910.96
20:45:16|20910.96
20:45:18|20910.96
20:45:19|20910.96
20:45:20|20910.96
20:45:21|20910.96
20:45:21|20910.96
20:45:23|20910.96
20:45:24|20910.95
20:45:25|20913.85
20:45:26|20914.69
20:45:27|20914.69
20:45:28|20914.7
20:45:29|20914.73
20:45:31|20914.73
20:45:32|20914.74
20:45:33|20914.74
20:45:35|20914.74
20:45:35|20914.74
20:45:37|20914.74
20:45:38|20914.74
20:45:39|20914.73
20:45:40|20914.74
20:45:41|20914.74
20:45:42|20914.73
20:45:42|20914.74
20:45:44|20914.73
20:45:45|20914.73
20:45:46|20914.74
20:45:46|20914.74
20:45:48|20914.74
20:45:49|20914.73
20:45:51|20914.74
20:45:51|20914.74
20:45:52|20914.73
20:45:53|20914.73
20:45:54|20914.73
20:45:55|20914.74
20:45:56|20914.73
20:45:57|20914.73
20:45:58|20914.73
20:45:59|20914.73
20:46:00|20914.74
20:46:01|20917.25
20:46:02|20917.96
20:46:04|20917.96
20:46:05|20917.97
20:46:06|20917.97
20:46:07|20917.97
20:46:07|20917.97
20:46:09|20917.97
20:46:09|20917.97
20:46:11|20917.96
20:46:12|20917.97
20:46:13|20917.96
20:46:14|20920.4
20:46:15|20921.17
20:46:16|20923.95
20:46:18|20923.9
20:46:18|20923.9
20:46:19|20923.3
20:46:20|20923.29
20:46:21|20923.3
20:46:23|20923.29
20:46:23|20923.3
20:46:24|20923.3
20:46:26|20923.3
20:46:26|20921.18
20:46:28|20918.18
20:46:29|20915.21
20:46:31|20915.21
20:46:32|20915.22
20:46:33|20915.21
20:46:34|20915.22
20:46:35|20915.22
20:46:37|20915.22
20:46:38|20919.4
20:46:40|20919.4
20:46:41|20919.4
20:46:42|20919.4
20:46:43|20919.4
20:46:44|20919.4
20:46:45|20919.4
20:46:46|20919.41
20:46:47|20919.41
20:46:48|20919.41
20:46:49|20919.41
20:46:50|20919.41
20:46:51|20919.4
20:46:52|20919.4
20:46:53|20919.4
20:46:54|20919.4
20:46:55|20919.79
20:46:56|20919.79
20:46:57|20919.79
20:46:58|20919.79
20:46:59|20919.79
20:47:00|20919.79
20:47:01|20919.4
20:47:02|20918.55
20:47:03|20918.04
20:47:04|20916.37
20:47:05|20916.38
20:47:07|20916.38
20:47:07|20917.43
20:47:08|20919.99
20:47:09|20920.
20:47:10|20920.
20:47:11|20922.33
20:47:12|20922.33
20:47:13|20922.34
20:47:14|20922.33
20:47:15|20922.33
20:47:16|20920.
20:47:17|20918.71
20:47:18|20918.71
20:47:19|20917.28
20:47:20|20917.28
20:47:21|20917.28
20:47:22|20917.28
20:47:23|20917.29
20:47:24|20918.73
20:47:25|20924.43
20:47:26|20921.58
20:47:27|20921.58
20:47:28|20921.58
20:47:29|20921.59
20:47:31|20921.59
20:47:33|20921.58
20:47:34|20921.59
20:47:35|20921.58
20:47:36|20921.58
20:47:37|20921.58
20:47:38|20921.58
20:47:39|20921.58
20:47:40|20921.58
20:47:41|20921.58
20:47:43|20921.58
20:47:43|20921.58
20:47:44|20921.58
20:47:45|20921.59
20:47:46|20921.58
20:47:47|20921.59
20:47:48|20921.59
20:47:49|20921.58
20:47:50|20918.04
20:47:51|20916.66
20:47:53|20916.66
20:47:54|20916.66
20:47:55|20916.66
20:47:56|20916.67
20:47:57|20916.66
20:47:58|20916.66
20:47:59|20916.67
20:48:00|20916.7
20:48:01|20918.65
20:48:02|20918.66
20:48:03|20918.66
20:48:04|20918.66
20:48:05|20918.65
20:48:06|20918.65
20:48:07|20920.51
20:48:08|20920.5
20:48:09|20920.51
20:48:10|20920.5
20:48:11|20920.51
20:48:12|20920.51
20:48:13|20920.51
20:48:14|20920.51
20:48:15|20920.51
20:48:16|20920.5
20:48:17|20920.5
20:48:18|20921.58
20:48:19|20921.59
20:48:20|20921.59
20:48:21|20921.59
20:48:22|20922.
20:48:23|20922.
20:48:24|20921.99
20:48:25|20925.12
20:48:26|20925.75
20:48:27|20925.74
20:48:28|20924.91
20:48:29|20923.67
20:48:30|20921.57
20:48:31|20920.49
20:48:33|20920.49
20:48:34|20920.5
20:48:35|20920.5
20:48:36|20920.49
20:48:38|20920.5
20:48:39|20920.5
20:48:40|20921.57
20:48:41|20922.35
20:48:42|20922.34
20:48:43|20922.34
20:48:44|20922.34
20:48:45|20922.35
20:48:46|20922.3
20:48:47|20918.1
20:48:48|20917.25
20:48:49|20916.67
20:48:50|20916.66
20:48:51|20916.66
20:48:52|20916.66
20:48:53|20916.67
20:48:54|20916.67
20:48:55|20916.67
20:48:56|20916.66
20:48:57|20916.67
20:48:58|20916.67
20:48:59|20916.67
20:49:00|20916.67
20:49:01|20916.67
20:49:02|20916.86
20:49:03|20916.68
20:49:05|20917.64
20:49:06|20917.64
20:49:06|20917.64
20:49:08|20917.65
20:49:09|20917.65
20:49:09|20917.64
20:49:10|20917.65
20:49:12|20917.64
20:49:12|20917.65
20:49:13|20917.69
20:49:15|20917.69
20:49:16|20917.68
20:49:17|20917.68
20:49:17|20917.69
20:49:18|20917.7
20:49:20|20917.69
20:49:20|20917.69
20:49:21|20917.7
20:49:22|20917.7
20:49:23|20917.69
20:49:25|20917.69
20:49:26|20917.7
20:49:27|20917.7
20:49:28|20917.69
20:49:28|20917.7
20:49:30|20918.55
20:49:30|20924.57
20:49:31|20920.86
20:49:33|20920.86
20:49:35|20920.86
20:49:36|20920.85
20:49:37|20920.86
20:49:38|20920.86
20:49:39|20920.86
20:49:40|20920.86
20:49:41|20920.86
20:49:42|20920.86
20:49:43|20920.85
20:49:44|20920.85
20:49:45|20920.85
20:49:46|20920.85
20:49:47|20920.86
20:49:48|20920.86
20:49:49|20920.35
20:49:50|20920.34
20:49:51|20920.34
20:49:52|20919.18
20:49:53|20916.67
20:49:54|20916.67
20:49:55|20916.67
20:49:56|20916.67
20:49:57|20916.67
20:49:58|20916.66
20:49:59|20916.66
20:50:00|20916.66
20:50:01|20916.66
20:50:02|20916.68
20:50:03|20916.68
20:50:04|20917.63
20:50:05|20917.63
20:50:06|20917.63
20:50:07|20917.63
20:50:08|20917.63
20:50:09|20917.63
20:50:10|20917.63
20:50:11|20917.64
20:50:12|20917.63
20:50:13|20917.63
20:50:14|20917.63
20:50:15|20917.63
20:50:16|20920.86
20:50:17|20920.86
20:50:18|20920.86
20:50:19|20920.86
20:50:20|20920.86
20:50:21|20920.85
20:50:22|20920.85
20:50:23|20920.85
20:50:24|20920.85
20:50:25|20920.85
20:50:26|20920.85
20:50:27|20920.85
20:50:28|20920.85
20:50:29|20920.86
20:50:30|20920.86
20:50:31|20920.85
20:50:32|20920.85
20:50:33|20920.85
20:50:35|20920.85
20:50:36|20920.86
20:50:37|20920.86
20:50:39|20920.85
20:50:40|20920.85
20:50:41|20920.86
20:50:42|20920.86
20:50:43|20920.86
20:50:44|20920.86
20:50:45|20920.85
20:50:46|20920.86
20:50:47|20920.86
20:50:48|20920.86
20:50:49|20920.85
20:50:50|20920.85
20:50:51|20920.85
20:50:53|20920.
20:50:53|20919.8
20:50:54|20919.81
20:50:55|20919.8
20:50:56|20917.95
20:50:57|20917.96
20:50:58|20917.96
20:51:00|20917.95
20:51:01|20917.96
20:51:03|20917.96
20:51:03|20917.96
20:51:04|20917.96
20:51:05|20917.95
20:51:06|20917.95
20:51:07|20917.95
20:51:08|20917.96
20:51:09|20917.96
20:51:10|20917.95
20:51:11|20917.96
20:51:12|20917.96
20:51:13|20917.96
20:51:14|20917.95
20:51:15|20917.96
20:51:16|20917.96
20:51:18|20917.95
20:51:19|20917.17
20:51:20|20917.18
20:51:21|20917.18
20:51:22|20917.18
20:51:23|20917.18
20:51:24|20917.18
20:51:25|20917.17
20:51:26|20917.18
20:51:27|20917.18
20:51:28|20917.67
20:51:29|20918.03
20:51:30|20918.03
20:51:31|20918.17
20:51:32|20920.02
20:51:33|20920.02
20:51:34|20920.02
20:51:36|20920.01
20:51:36|20920.02
20:51:38|20917.8
20:51:39|20917.79
20:51:40|20917.79
20:51:42|20917.79
20:51:42|20917.79
20:51:44|20917.8
20:51:45|20917.79
20:51:46|20917.79
20:51:47|20918.03
20:51:48|20918.03
20:51:49|20918.02
20:51:50|20918.03
20:51:51|20918.02
20:51:52|20918.03
20:51:53|20918.03
20:51:54|20918.03
20:51:55|20918.03
20:51:56|20918.02
20:51:57|20918.03
20:51:58|20918.03
20:51:59|20918.03
20:52:00|20918.03
20:52:01|20918.03
20:52:02|20918.03
20:52:03|20918.03
20:52:04|20918.02
20:52:05|20918.02
20:52:06|20918.02
20:52:07|20918.03
20:52:08|20918.03
20:52:09|20918.03
20:52:10|20918.02
20:52:11|20918.03
20:52:12|20918.03
20:52:13|20918.03
20:52:14|20918.02
20:52:15|20918.02
20:52:16|20918.02
20:52:17|20918.02
20:52:18|20918.02
20:52:19|20922.88
20:52:20|20923.35
20:52:21|20923.36
20:52:22|20923.35
20:52:23|20923.35
20:52:24|20923.36
20:52:25|20923.36
20:52:26|20923.36
20:52:27|20923.35
20:52:28|20923.36
20:52:29|20923.35
20:52:30|20923.36
20:52:31|20924.04
20:52:32|20924.04
20:52:33|20923.39
20:52:34|20923.39
20:52:35|20923.39
20:52:37|20923.38
20:52:38|20923.38
20:52:40|20923.39
20:52:40|20923.39
20:52:42|20918.1
20:52:43|20918.1
20:52:44|20918.11
20:52:45|20918.11
20:52:46|20918.1
20:52:47|20918.1
20:52:48|20918.1
20:52:49|20918.11
20:52:50|20918.1
20:52:51|20918.1
20:52:52|20918.1
20:52:53|20918.11
20:52:54|20918.1
20:52:55|20918.1
20:52:57|20918.11
20:52:57|20918.11
20:52:59|20918.11
20:53:00|20918.1
20:53:01|20918.11
20:53:02|20918.1
20:53:03|20918.11
20:53:04|20918.11
20:53:05|20918.11
20:53:06|20918.11
20:53:07|20918.11
20:53:08|20918.11
20:53:09|20918.11
20:53:10|20918.11
20:53:11|20918.11
20:53:12|20918.15
20:53:13|20918.15
20:53:14|20918.95
20:53:15|20918.95
20:53:16|20918.95
20:53:17|20918.95
20:53:18|20918.95
20:53:18|20918.95
20:53:20|20919.09
20:53:21|20919.09
20:53:22|20919.09
20:53:23|20919.1
20:53:24|20919.1
20:53:25|20919.1
20:53:26|20919.1
20:53:27|20919.54
20:53:28|20919.53
20:53:29|20919.53
20:53:30|20919.53
20:53:31|20919.54
20:53:32|20919.54
20:53:32|20919.54
20:53:34|20919.54
20:53:35|20919.54
20:53:35|20919.54
20:53:37|20923.38
20:53:39|20923.38
20:53:39|20923.38
20:53:41|20923.38
20:53:42|20923.37
20:53:44|20921.31
20:53:45|20921.31
20:53:46|20920.78
20:53:47|20920.78
20:53:48|20920.78
20:53:49|20920.78
20:53:50|20920.79
20:53:51|20920.78
20:53:52|20920.78
20:53:53|20920.78
20:53:54|20920.78
20:53:55|20920.78
20:53:56|20920.79
20:53:57|20920.79
20:53:58|20920.79
20:53:59|20920.79
20:54:01|20920.79
20:54:02|20920.79
20:54:02|20920.79
20:54:03|20920.79
20:54:04|20920.79
20:54:05|20920.78
20:54:07|20920.78
20:54:07|20920.78
20:54:08|20920.79
20:54:09|20920.79
20:54:10|20920.79
20:54:11|20920.79
20:54:12|20920.78
20:54:14|20920.79
20:54:15|20920.79
20:54:15|20920.79
20:54:16|20923.44
20:54:18|20923.44
20:54:18|20923.03
20:54:20|20920.83
20:54:20|20920.82
20:54:21|20920.82
20:54:22|20920.82
20:54:23|20920.82
20:54:24|20920.81
20:54:26|20920.82
20:54:27|20920.81
20:54:27|20920.81
20:54:28|20920.81
20:54:29|20920.82
20:54:31|20920.81
20:54:32|20920.82
20:54:32|20920.82
20:54:33|20920.81
20:54:34|20920.82
20:54:35|20920.82
20:54:36|20920.81
20:54:38|20920.81
20:54:40|20919.73
20:54:41|20919.74
20:54:42|20919.73
20:54:44|20919.73
20:54:44|20919.73
20:54:46|20919.74
20:54:47|20919.74
20:54:48|20919.74
20:54:50|20919.73
20:54:50|20919.74
20:54:51|20919.74
20:54:52|20919.73
20:54:53|20919.73
20:54:54|20920.14
20:54:55|20920.52
20:54:56|20920.52
20:54:57|20920.52
20:54:58|20920.51
20:54:59|20920.51
20:55:00|20920.51
20:55:01|20920.51
20:55:02|20920.52
20:55:03|20920.52
20:55:05|20920.51
20:55:06|20920.51
20:55:06|20920.51
20:55:07|20920.51
20:55:09|20920.51
20:55:09|20920.51
20:55:10|20920.52
20:55:11|20920.52
20:55:12|20915.
20:55:13|20911.41
20:55:15|20908.22
20:55:16|20905.23
20:55:16|20901.17
20:55:17|20901.17
20:55:18|20901.18
20:55:19|20902.84
20:55:20|20902.84
20:55:21|20902.83
20:55:22|20902.84
20:55:23|20902.83
20:55:25|20906.16
20:55:26|20906.17
20:55:27|20906.17
20:55:28|20904.24
20:55:29|20905.61
20:55:30|20905.61
20:55:31|20905.62
20:55:32|20905.61
20:55:33|20905.61
20:55:34|20905.61
20:55:35|20905.61
20:55:36|20904.58
20:55:37|20907.6
20:55:38|20910.07
20:55:39|20910.07
20:55:40|20910.03
20:55:42|20909.44
20:55:43|20909.44
20:55:44|20909.45
20:55:45|20910.96
20:55:46|20910.95
20:55:47|20910.95
20:55:48|20910.96
20:55:49|20910.96
20:55:50|20910.96
20:55:51|20910.96
20:55:52|20910.96
20:55:53|20910.95
20:55:54|20910.96
20:55:55|20910.96
20:55:56|20910.96
20:55:57|20910.96
20:55:58|20910.95
20:55:59|20910.95
20:56:00|20910.95
20:56:01|20910.95
20:56:02|20910.95
20:56:03|20910.96
20:56:04|20910.96
20:56:05|20909.9
20:56:06|20909.44
20:56:07|20905.25
20:56:08|20905.25
20:56:09|20905.25
20:56:10|20905.26
20:56:12|20905.26
20:56:13|20905.26
20:56:14|20905.25
20:56:15|20905.25
20:56:15|20900.29
20:56:17|20897.2
20:56:18|20890.
20:56:19|20890.01
20:56:20|20889.25
20:56:21|20887.24
20:56:22|20883.51
20:56:23|20883.5
20:56:24|20883.51
20:56:25|20887.18
20:56:26|20888.79
20:56:27|20892.22
20:56:28|20896.27
20:56:29|20899.8
20:56:31|20902.5
20:56:32|20902.49
20:56:32|20902.49
20:56:34|20901.24
20:56:34|20897.3
20:56:36|20895.35
20:56:37|20895.35
20:56:38|20895.35
20:56:39|20898.29
20:56:39|20902.46
20:56:41|20902.46
20:56:42|20900.34
20:56:43|20900.33
20:56:45|20896.14
20:56:46|20894.3
20:56:47|20894.3
20:56:48|20894.3
20:56:49|20894.3
20:56:50|20894.3
20:56:51|20894.3
20:56:52|20894.3
20:56:53|20894.29
20:56:54|20894.3
20:56:55|20896.15
20:56:56|20896.86
20:56:57|20901.99
20:56:58|20901.99
20:56:59|20901.99
20:57:00|20901.99
20:57:01|20899.94
20:57:02|20897.78
20:57:03|20897.79
20:57:05|20897.78
20:57:06|20897.79
20:57:07|20897.79
20:57:08|20897.78
20:57:08|20897.79
20:57:10|20897.78
20:57:11|20900.33
20:57:12|20900.34
20:57:13|20902.46
20:57:14|20902.46
20:57:15|20903.32
20:57:16|20903.35
20:57:16|20905.24
20:57:18|20907.35
20:57:19|20907.35
20:57:20|20907.36
20:57:21|20907.36
20:57:22|20907.35
20:57:23|20906.57
20:57:24|20905.97
20:57:25|20905.96
20:57:26|20905.96
20:57:27|20905.96
20:57:28|20905.96
20:57:29|20905.96
20:57:30|20905.96
20:57:31|20905.96
20:57:32|20905.97
20:57:32|20905.97
20:57:34|20905.97
20:57:35|20905.97
20:57:36|20905.96
20:57:37|20908.75
20:57:38|20910.16
20:57:39|20910.15
20:57:40|20910.15
20:57:41|20910.15
20:57:43|20910.16
20:57:44|20910.16
20:57:44|20910.15
20:57:45|20911.65
20:57:47|20911.68
20:57:49|20911.67
20:57:50|20911.68
20:57:51|20911.68
20:57:52|20911.68
20:57:53|20911.67
20:57:54|20911.67
20:57:55|20911.67
20:57:55|20911.67
20:57:57|20911.68
20:57:58|20911.67
20:57:58|20911.67
20:58:00|20911.68
20:58:01|20911.98
20:58:02|20911.98
20:58:03|20911.98
20:58:04|20911.98
20:58:05|20911.99
20:58:06|20911.98
20:58:07|20908.48
20:58:08|20907.7
20:58:09|20909.77
20:58:10|20913.3
20:58:10|20917.5
20:58:12|20917.49
20:58:13|20919.97
20:58:14|20919.96
20:58:15|20920.65
20:58:15|20921.38
20:58:17|20921.38
20:58:18|20921.38
20:58:19|20921.33
20:58:20|20921.03
20:58:21|20921.03
20:58:22|20921.03
20:58:23|20921.03
20:58:24|20921.03
20:58:25|20921.03
20:58:26|20921.02
20:58:27|20921.03
20:58:28|20921.02
20:58:29|20918.38
20:58:31|20918.38
20:58:31|20918.38
20:58:33|20918.38
20:58:33|20918.38
20:58:35|20919.24
20:58:35|20919.24
20:58:36|20919.24
20:58:37|20919.23
20:58:39|20919.23
20:58:39|20919.23
20:58:41|20919.24
20:58:41|20919.23
20:58:43|20919.23
20:58:43|20919.23
20:58:45|20919.24
20:58:46|20919.23
20:58:47|20919.23
20:58:49|20919.23
20:58:50|20919.23
20:58:50|20919.23
20:58:52|20919.23
20:58:53|20919.23
20:58:54|20919.23
20:58:55|20919.23
20:58:56|20919.24
20:58:56|20919.24
20:58:57|20919.24
20:58:59|20919.24
20:59:00|20919.24
20:59:01|20919.24
20:59:02|20915.53
20:59:03|20915.54
20:59:04|20913.84
20:59:05|20912.16
20:59:05|20912.15
20:59:07|20912.15
20:59:07|20912.18
20:59:09|20913.
20:59:10|20914.
20:59:11|20914.
20:59:12|20914.
20:59:13|20914.
20:59:14|20913.19
20:59:14|20913.19
20:59:16|20913.01
20:59:16|20913.01
20:59:18|20913.01
20:59:18|20913.01
20:59:20|20913.
20:59:20|20913.
20:59:22|20913.
20:59:23|20913.
20:59:24|20913.01
20:59:24|20913.
20:59:25|20913.01
20:59:26|20913.01
20:59:27|20913.
20:59:28|20913.01
20:59:30|20909.6
20:59:30|20909.61
20:59:32|20909.6
20:59:32|20909.61
20:59:34|20909.61
20:59:35|20909.61
20:59:35|20909.6
20:59:36|20909.6
20:59:37|20909.61
20:59:39|20911.47
20:59:39|20911.48
20:59:40|20911.48
20:59:42|20912.95
20:59:43|20912.94
20:59:44|20912.94
20:59:46|20912.95
20:59:46|20912.94
20:59:47|20912.95
20:59:48|20912.94
20:59:49|20912.94
20:59:50|20912.94
20:59:51|20913.01
20:59:52|20913.01
20:59:54|20913.01
20:59:55|20913.01
20:59:56|20913.01
20:59:58|20913.56
20:59:58|20913.57
21:00:00|20913.56
21:00:00|20913.56
21:00:02|20913.56
21:00:03|20913.57
21:00:04|20913.57
21:00:05|20913.56
21:00:06|20913.57
21:00:07|20913.56
21:00:08|20911.3
21:00:09|20911.3
21:00:10|20911.3
21:00:11|20914.59
21:00:12|20914.59
21:00:13|20914.59
21:00:14|20914.59
21:00:15|20914.59
21:00:16|20914.59
21:00:17|20914.6
21:00:18|20914.59
21:00:18|20914.59
21:00:20|20914.59
21:00:21|20914.59
21:00:22|20914.59
21:00:23|20914.59
21:00:24|20914.6
21:00:25|20914.6
21:00:26|20916.89
21:00:27|20916.9
21:00:28|20916.9
21:00:29|20916.89
21:00:30|20916.9
21:00:31|20915.85
21:00:32|20914.2
21:00:33|20908.89
21:00:34|20908.89
21:00:35|20908.9
21:00:36|20908.9
21:00:37|20908.9
21:00:38|20908.9
21:00:39|20910.22
21:00:40|20908.9
21:00:41|20908.89
21:00:42|20910.2
21:00:43|20910.2
21:00:44|20910.19
21:00:46|20910.19
21:00:46|20910.19
21:00:48|20910.2
21:00:49|20910.2
21:00:51|20910.19
21:00:52|20910.2
21:00:53|20910.2
21:00:54|20910.2
21:00:54|20910.2
21:00:56|20910.2
21:00:57|20910.18
21:00:58|20910.18
21:00:58|20910.19
21:01:00|20910.18
21:01:00|20910.19
21:01:01|20910.18
21:01:03|20910.18
21:01:04|20910.18
21:01:04|20910.19
21:01:05|20910.18
21:01:07|20910.18
21:01:08|20910.18
21:01:08|20907.35
21:01:10|20907.36
21:01:11|20907.31
21:01:12|20907.32
21:01:12|20907.31
21:01:13|20907.32
21:01:14|20907.32
21:01:16|20907.32
21:01:17|20907.31
21:01:18|20907.31
21:01:18|20904.98
21:01:20|20904.99
21:01:21|20909.99
21:01:22|20910.
21:01:23|20909.99
21:01:23|20909.99
21:01:24|20908.94
21:01:26|20907.7
21:01:27|20906.63
21:01:27|20906.63
21:01:28|20906.64
21:01:29|20906.64
21:01:31|20906.63
21:01:32|20906.63
21:01:33|20906.63
21:01:34|20906.63
21:01:35|20905.57
21:01:36|20905.58
21:01:37|20905.57
21:01:38|20905.57
21:01:39|20905.58
21:01:40|20906.63
21:01:41|20906.62
21:01:42|20906.63
21:01:43|20906.63
21:01:43|20906.62
21:01:46|20906.62
21:01:47|20906.63
21:01:48|20906.63
21:01:50|20910.2
21:01:51|20911.49
21:01:52|20912.15
21:01:53|20912.15
21:01:55|20912.64
21:01:56|20912.63
21:01:57|20908.98
21:01:57|20908.98
21:01:59|20907.31
21:02:00|20907.31
21:02:01|20907.32
21:02:02|20907.32
21:02:03|20907.32
21:02:03|20907.32
21:02:05|20907.31
21:02:06|20907.31
21:02:07|20907.31
21:02:08|20907.31
21:02:09|20907.31
21:02:10|20907.31
21:02:11|20907.31
21:02:12|20907.31
21:02:13|20907.31
21:02:14|20907.32
21:02:15|20907.31
21:02:16|20907.31
21:02:17|20907.31
21:02:18|20907.32
21:02:19|20907.32
21:02:20|20907.31
21:02:21|20907.31
21:02:22|20907.31
21:02:23|20907.31
21:02:23|20907.32
21:02:24|20907.31
21:02:26|20907.31
21:02:27|20907.31
21:02:27|20907.32
21:02:29|20907.31
21:02:29|20904.91
21:02:31|20904.91
21:02:32|20904.91
21:02:32|20904.91
21:02:33|20904.91
21:02:35|20904.92
21:02:35|20904.92
21:02:37|20904.92
21:02:38|20904.5
21:02:39|20903.36
21:02:40|20901.94
21:02:41|20901.13
21:02:42|20901.13
21:02:43|20901.13
21:02:43|20901.13
21:02:45|20901.13
21:02:47|20901.12
21:02:47|20901.12
21:02:49|20901.12
21:02:51|20901.13
21:02:52|20899.36
21:02:53|20897.22
21:02:54|20897.23
21:02:55|20897.86
21:02:56|20897.86
21:02:57|20897.87
21:02:59|20897.87
21:03:00|20897.87
21:03:00|20897.86
21:03:02|20897.86
21:03:03|20897.86
21:03:03|20897.87
21:03:05|20901.13
21:03:05|20901.12
21:03:07|20901.12
21:03:08|20901.12
21:03:08|20901.12
21:03:10|20901.12
21:03:11|20901.12
21:03:12|20901.13
21:03:13|20901.13
21:03:14|20901.13
21:03:15|20901.12
21:03:16|20901.13
21:03:17|20901.13
21:03:18|20901.12
21:03:19|20901.12
21:03:20|20901.12
21:03:21|20898.16
21:03:21|20898.57
21:03:23|20898.57
21:03:24|20898.56
21:03:24|20898.57
21:03:25|20898.57
21:03:27|20898.56
21:03:28|20898.56
21:03:29|20898.56
21:03:30|20898.56
21:03:31|20898.56
21:03:32|20898.56
21:03:32|20898.57
21:03:34|20898.57
21:03:35|20898.57
21:03:36|20898.57
21:03:37|20898.57
21:03:38|20898.56
21:03:39|20898.57
21:03:40|20898.57
21:03:40|20907.31
21:03:42|20908.34
21:03:43|20910.11
21:03:44|20910.15
21:03:45|20911.11
21:03:46|20911.1
21:03:48|20911.11
21:03:49|20910.1
21:03:50|20910.1
21:03:51|20910.1
21:03:52|20910.11
21:03:54|20910.1
21:03:55|20908.35
21:03:56|20908.34
21:03:57|20908.34
21:03:58|20911.11
21:03:59|20912.15
21:04:00|20912.15
21:04:01|20910.47
21:04:02|20902.48
21:04:03|20902.49
21:04:05|20902.49
21:04:06|20902.48
21:04:07|20902.48
21:04:08|20902.49
21:04:09|20902.47
21:04:10|20900.02
21:04:10|20900.03
21:04:11|20900.02
21:04:12|20900.03
21:04:14|20901.37
21:04:14|20902.45
21:04:16|20902.47
21:04:17|20902.47
21:04:18|20902.49
21:04:18|20902.49
21:04:20|20902.48
21:04:20|20902.49
21:04:22|20902.49
21:04:22|20902.49
21:04:24|20902.49
21:04:24|20903.49
21:04:25|20903.49
21:04:27|20903.51
21:04:27|20903.51
21:04:28|20903.5
21:04:30|20903.5
21:04:30|20903.51
21:04:32|20903.51
21:04:33|20903.5
21:04:33|20906.43
21:04:34|20907.69
21:04:36|20907.69
21:04:36|20907.69
21:04:38|20907.69
21:04:39|20907.69
21:04:40|20907.69
21:04:41|20907.7
21:04:42|20907.7
21:04:43|20907.7
21:04:44|20907.69
21:04:45|20907.69
21:04:46|20907.7
21:04:47|20907.7
21:04:49|20907.69
21:04:49|20907.69
21:04:51|20907.69
21:04:52|20907.69
21:04:53|20907.69
21:04:54|20907.7
21:04:55|20907.69
21:04:56|20907.7
21:04:58|20907.69
21:04:59|20907.7
21:04:59|20907.7
21:05:01|20907.7
21:05:01|20907.7
21:05:02|20907.69
21:05:04|20907.69
21:05:04|20907.7
21:05:05|20907.7
21:05:07|20907.7
21:05:07|20907.7
21:05:09|20907.69
21:05:10|20907.69
21:05:11|20906.85
21:05:12|20906.85
21:05:13|20906.85
21:05:14|20906.84
21:05:15|20906.84
21:05:16|20906.84
21:05:17|20906.84
21:05:18|20906.85
21:05:19|20906.85
21:05:20|20906.85
21:05:21|20906.85
21:05:21|20906.85
21:05:23|20906.84
21:05:24|20906.84
21:05:25|20906.84
21:05:26|20906.84
21:05:27|20906.84
21:05:28|20906.84
21:05:29|20906.85
21:05:30|20906.85
21:05:31|20906.84
21:05:32|20906.84
21:05:33|20906.84
21:05:34|20906.85
21:05:35|20906.85
21:05:36|20906.84
21:05:37|20906.84
21:05:38|20906.84
21:05:39|20906.85
21:05:40|20906.84
21:05:41|20906.85
21:05:42|20906.85
21:05:43|20906.85
21:05:44|20906.85
21:05:45|20906.85
21:05:46|20906.85
21:05:47|20906.84
21:05:48|20906.85
21:05:50|20906.85
21:05:51|20906.84
21:05:52|20906.85
21:05:53|20906.85
21:05:55|20906.84
21:05:57|20906.84
21:05:57|20906.84
21:05:58|20906.85
21:05:59|20906.85
21:06:00|20906.84
21:06:02|20906.85
21:06:03|20906.84
21:06:04|20906.85
21:06:05|20906.85
21:06:06|20906.85
21:06:06|20906.84
21:06:08|20906.85
21:06:09|20906.85
21:06:10|20906.84
21:06:12|20906.85
21:06:12|20906.85
21:06:13|20906.84
21:06:14|20906.85
21:06:15|20906.84
21:06:17|20902.49
21:06:17|20902.49
21:06:19|20900.02
21:06:20|20900.02
21:06:20|20900.02
21:06:21|20900.02
21:06:23|20900.02
21:06:24|20900.02
21:06:25|20900.01
21:06:26|20900.02
21:06:26|20900.02
21:06:27|20900.02
21:06:29|20900.01
21:06:30|20900.02
21:06:31|20900.02
21:06:31|20900.01
21:06:33|20897.51
21:06:33|20897.52
21:06:34|20896.13
21:06:36|20896.11
21:06:37|20896.11
21:06:38|20896.11
21:06:39|20896.1
21:06:40|20896.1
21:06:42|20897.36
21:06:43|20897.36
21:06:43|20892.62
21:06:44|20893.7
21:06:45|20893.69
21:06:46|20893.7
21:06:47|20893.69
21:06:48|20893.7
21:06:49|20893.69
21:06:51|20893.69
21:06:52|20887.45
21:06:53|20885.36
21:06:54|20885.36
21:06:55|20885.36
21:06:56|20885.37
21:06:57|20885.37
21:06:58|20885.37
21:06:59|20885.36
21:07:01|20885.37
21:07:02|20887.79
21:07:03|20887.8
21:07:04|20887.79
21:07:05|20889.42
21:07:06|20889.42
21:07:07|20889.43
21:07:08|20889.43
21:07:09|20889.42
21:07:10|20889.43
21:07:11|20889.42
21:07:12|20889.43
21:07:13|20889.42
21:07:14|20889.42
21:07:15|20889.42
21:07:16|20889.42
21:07:17|20889.42
21:07:18|20888.96
21:07:19|20888.02
21:07:20|20886.38
21:07:21|20886.37
21:07:22|20886.37
21:07:23|20885.82
21:07:24|20885.83
21:07:25|20885.82
21:07:26|20885.83
21:07:27|20885.82
21:07:28|20885.83
21:07:29|20885.83
21:07:30|20885.82
21:07:31|20885.82
21:07:32|20885.82
21:07:33|20885.82
21:07:34|20885.82
21:07:35|20885.82
21:07:36|20885.83
21:07:37|20885.83
21:07:38|20886.14
21:07:39|20886.13
21:07:40|20886.13
21:07:41|20886.13
21:07:42|20886.13
21:07:43|20886.13
21:07:44|20886.13
21:07:45|20886.14
21:07:46|20886.14
21:07:48|20886.14
21:07:48|20886.13
21:07:49|20886.13
21:07:51|20880.
21:07:53|20886.11
21:07:54|20886.12
21:07:55|20886.12
21:07:56|20886.11
21:07:57|20886.12
21:07:58|20886.14
21:07:59|20886.14
21:08:00|20886.14
21:08:01|20886.14
21:08:02|20886.14
21:08:03|20886.14
21:08:05|20886.15
21:08:06|20886.15
21:08:07|20886.14
21:08:07|20886.15
21:08:09|20886.15
21:08:09|20889.84
21:08:11|20889.85
21:08:11|20889.85
21:08:13|20889.85
21:08:14|20889.84
21:08:15|20889.85
21:08:15|20889.85
21:08:17|20889.84
21:08:17|20889.9
21:08:19|20889.91
21:08:19|20889.9
21:08:20|20889.9
21:08:22|20889.91
21:08:22|20889.9
21:08:23|20889.9
21:08:25|20889.9
21:08:25|20889.9
21:08:26|20889.9
21:08:27|20889.9
21:08:28|20889.34
21:08:29|20888.3
21:08:30|20886.93
21:08:31|20886.93
21:08:33|20886.93
21:08:33|20886.93
21:08:35|20886.93
21:08:36|20886.92
21:08:37|20886.92
21:08:37|20886.93
21:08:39|20886.93
21:08:39|20886.93
21:08:40|20886.93
21:08:42|20886.93
21:08:42|20886.93
21:08:43|20886.93
21:08:44|20886.93
21:08:46|20886.93
21:08:47|20886.93
21:08:47|20886.92
21:08:49|20886.93
21:08:50|20886.92
21:08:50|20886.93
21:08:52|20886.93
21:08:53|20886.93
21:08:54|20886.93
21:08:56|20886.92
21:08:57|20886.92
21:08:58|20886.92
21:08:59|20886.92
21:09:00|20886.93
21:09:01|20886.92
21:09:02|20886.92
21:09:03|20886.93
21:09:04|20886.92
21:09:05|20886.92
21:09:06|20889.29
21:09:07|20889.91
21:09:08|20890.01
21:09:09|20891.55
21:09:10|20891.59
21:09:11|20894.5
21:09:12|20894.5
21:09:13|20894.52
21:09:14|20894.72
21:09:15|20894.73
21:09:16|20894.72
21:09:17|20894.72
21:09:18|20894.72
21:09:19|20894.72
21:09:20|20894.72
21:09:21|20894.72
21:09:22|20894.73
21:09:23|20894.73
21:09:24|20894.72
21:09:25|20894.73
21:09:26|20894.73
21:09:28|20894.73
21:09:29|20894.73
21:09:29|20894.73
21:09:31|20894.73
21:09:31|20894.72
21:09:33|20894.72
21:09:33|20894.99
21:09:35|20891.53
21:09:36|20891.52
21:09:36|20891.53
21:09:38|20885.87
21:09:39|20885.87
21:09:40|20885.87
21:09:41|20885.87
21:09:41|20885.88
21:09:43|20885.87
21:09:44|20885.87
21:09:45|20885.88
21:09:46|20886.66
21:09:46|20886.57
21:09:47|20886.79
21:09:49|20887.51
21:09:50|20887.62
21:09:51|20887.63
21:09:51|20887.64
21:09:53|20887.64
21:09:54|20887.65
21:09:56|20887.65
21:09:57|20887.64
21:09:58|20887.64
21:09:59|20887.64
21:10:00|20887.65
21:10:01|20887.65
21:10:01|20887.63
21:10:03|20887.63
21:10:04|20887.64
21:10:05|20887.63
21:10:06|20887.63
21:10:07|20887.64
21:10:08|20887.64
21:10:09|20887.64
21:10:10|20887.64
21:10:11|20887.64
21:10:12|20887.64
21:10:13|20887.65
21:10:15|20887.64
21:10:16|20887.65
21:10:16|20887.65
21:10:18|20887.65
21:10:19|20887.64
21:10:20|20887.64
21:10:21|20887.64
21:10:22|20887.64
21:10:23|20887.65
21:10:23|20887.65
21:10:24|20887.06
21:10:26|20886.95
21:10:26|20886.95
21:10:28|20886.94
21:10:29|20886.95
21:10:30|20886.94
21:10:31|20886.95
21:10:32|20886.95
21:10:32|20886.95
21:10:34|20886.94
21:10:35|20886.94
21:10:35|20886.94
21:10:36|20886.94
21:10:38|20886.94
21:10:39|20886.99
21:10:40|20886.99
21:10:41|20886.99
21:10:42|20886.99
21:10:43|20886.99
21:10:44|20886.99
21:10:45|20886.99
21:10:46|20887.
21:10:47|20887.
21:10:48|20887.
21:10:49|20887.
21:10:50|20887.
21:10:51|20887.
21:10:52|20887.
21:10:52|20887.
21:10:54|20887.
21:10:56|20886.99
21:10:57|20888.02
21:10:59|20888.03
21:11:00|20888.03
21:11:01|20888.03
21:11:03|20888.03
21:11:03|20888.02
21:11:04|20888.03
21:11:05|20888.83
21:11:06|20888.82
21:11:07|20888.82
21:11:09|20888.83
21:11:09|20892.28
21:11:11|20892.3
21:11:12|20894.71
21:11:12|20894.7
21:11:14|20894.71
21:11:15|20894.71
21:11:16|20894.7
21:11:17|20894.71
21:11:18|20894.71
21:11:19|20894.71
21:11:20|20894.71
21:11:21|20894.71
21:11:22|20894.71
21:11:23|20894.7
21:11:24|20894.71
21:11:25|20894.71
21:11:26|20894.72
21:11:27|20894.72
21:11:29|20894.72
21:11:30|20894.71
21:11:30|20888.9
21:11:32|20888.91
21:11:33|20890.44
21:11:34|20890.44
21:11:35|20888.92
21:11:36|20888.92
21:11:36|20888.92
21:11:38|20888.92
21:11:39|20888.92
21:11:40|20888.91
21:11:41|20888.91
21:11:42|20888.91
21:11:43|20888.91
21:11:44|20888.91
21:11:45|20888.92
21:11:46|20888.92
21:11:46|20888.92
21:11:48|20890.99
21:11:49|20889.9
21:11:50|20889.9
21:11:51|20889.94
21:11:52|20889.94
21:11:53|20889.93
21:11:54|20889.93
21:11:56|20889.93
21:11:56|20889.93
21:11:57|20890.97
21:11:58|20890.98
21:11:59|20890.98
21:12:00|20891.
21:12:01|20890.99
21:12:02|20890.99
21:12:03|20890.99
21:12:04|20890.99
21:12:05|20890.99
21:12:06|20890.99
21:12:07|20890.99
21:12:08|20890.99
21:12:09|20890.99
21:12:10|20890.99
21:12:11|20890.99
21:12:12|20890.99
21:12:13|20890.97
21:12:14|20890.97
21:12:15|20890.97
21:12:16|20890.97
21:12:17|20890.97
21:12:18|20890.98
21:12:20|20890.97
21:12:21|20890.97
21:12:21|20890.97
21:12:23|20890.98
21:12:23|20890.98
21:12:24|20890.97
21:12:26|20890.97
21:12:26|20890.97
21:12:28|20889.79
21:12:28|20889.77
21:12:29|20889.78
21:12:30|20889.78
21:12:31|20889.77
21:12:32|20889.77
21:12:33|20889.77
21:12:35|20889.78
21:12:36|20889.77
21:12:37|20889.77
21:12:38|20889.77
21:12:39|20889.77
21:12:40|20889.77
21:12:41|20889.77
21:12:42|20889.78
21:12:43|20889.77
21:12:44|20889.78
21:12:45|20889.77
21:12:46|20889.77
21:12:47|20889.78
21:12:48|20889.78
21:12:49|20889.78
21:12:50|20889.77
21:12:51|20889.77
21:12:52|20889.78
21:12:53|20889.77
21:12:54|20889.77
21:12:55|20889.77
21:12:57|20889.77
21:12:58|20889.78
21:12:59|20889.77
21:13:00|20889.77
21:13:01|20891.84
21:13:02|20891.84
21:13:03|20891.84
21:13:05|20891.82
21:13:05|20891.82
21:13:06|20891.83
21:13:07|20891.87
21:13:09|20892.05
21:13:10|20892.05
21:13:11|20892.04
21:13:12|20894.
21:13:13|20894.01
21:13:14|20894.04
21:13:15|20894.69
21:13:16|20894.72
21:13:17|20894.73
21:13:18|20894.73
21:13:18|20899.23
21:13:20|20899.22
21:13:20|20899.22
21:13:22|20899.22
21:13:23|20899.23
21:13:24|20899.23
21:13:25|20899.22
21:13:26|20899.23
21:13:27|20899.86
21:13:28|20899.87
21:13:29|20899.86
21:13:30|20899.86
21:13:32|20899.87
21:13:32|20899.87
21:13:33|20899.87
21:13:34|20899.87
21:13:35|20899.86
21:13:36|20899.86
21:13:37|20899.86
21:13:38|20899.86
21:13:39|20899.87
21:13:40|20899.87
21:13:41|20899.87
21:13:42|20899.86
21:13:43|20899.86
21:13:44|20899.86
21:13:45|20899.87
21:13:46|20899.86
21:13:47|20899.86
21:13:48|20899.87
21:13:49|20896.45
21:13:50|20896.45
21:13:51|20896.44
21:13:52|20896.45
21:13:53|20896.45
21:13:54|20896.44
21:13:55|20896.45
21:13:57|20896.45
21:13:58|20897.46
21:14:00|20899.23
21:14:01|20899.23
21:14:02|20899.22
21:14:03|20899.23
21:14:05|20899.22
21:14:06|20899.23
21:14:07|20899.22
21:14:08|20899.22
21:14:09|20899.23
21:14:10|20899.23
21:14:12|20899.22
21:14:13|20899.22
21:14:14|20899.22
21:14:15|20898.37
21:14:16|20897.2
21:14:17|20897.2
21:14:19|20897.19
21:14:19|20897.19
21:14:20|20897.19
21:14:21|20897.2
21:14:22|20897.2
21:14:23|20897.2
21:14:24|20897.2
21:14:25|20897.2
21:14:26|20897.19
21:14:27|20897.19
21:14:28|20897.19
21:14:29|20897.19
21:14:30|20897.19
21:14:31|20897.19
21:14:32|20897.19
21:14:33|20896.85
21:14:34|20895.4
21:14:35|20895.4
21:14:36|20897.21
21:14:37|20898.
21:14:38|20898.
21:14:39|20898.
21:14:40|20898.
21:14:41|20898.
21:14:42|20897.99
21:14:43|20898.
21:14:44|20898.
21:14:45|20898.
21:14:46|20897.99
21:14:47|20897.99
21:14:49|20898.
21:14:50|20898.
21:14:50|20898.
21:14:52|20898.
21:14:53|20897.99
21:14:54|20897.99
21:14:55|20897.99
21:14:56|20897.99
21:14:58|20899.05
21:14:59|20899.06
21:15:00|20899.05
21:15:01|20899.05
21:15:03|20899.06
21:15:04|20899.78
21:15:05|20899.78
21:15:07|20899.78
21:15:08|20899.79
21:15:09|20899.78
21:15:10|20899.78
21:15:11|20899.78
21:15:12|20899.79
21:15:13|20899.79
21:15:14|20899.79
21:15:15|20899.78
21:15:16|20899.78
21:15:16|20899.78
21:15:18|20899.79
21:15:18|20899.78
21:15:20|20899.78
21:15:21|20899.78
21:15:22|20899.78
21:15:23|20899.78
21:15:24|20899.78
21:15:25|20899.79
21:15:26|20899.79
21:15:27|20899.78
21:15:27|20899.78
21:15:29|20899.77
21:15:30|20892.97
21:15:31|20892.96
21:15:32|20892.96
21:15:33|20892.96
21:15:34|20892.96
21:15:35|20892.97
21:15:36|20891.84
21:15:37|20890.61
21:15:38|20890.61
21:15:39|20890.6
21:15:41|20890.6
21:15:41|20890.6
21:15:42|20890.6
21:15:43|20890.6
21:15:44|20890.61
21:15:45|20890.61
21:15:46|20890.61
21:15:47|20890.61
21:15:48|20890.6
21:15:49|20890.6
21:15:50|20890.61
21:15:51|20890.61
21:15:52|20890.07
21:15:53|20890.07
21:15:54|20890.07
21:15:55|20888.92
21:15:56|20888.92
21:15:57|20888.89
21:15:59|20888.89
21:16:00|20887.88
21:16:01|20890.99
21:16:02|20890.99
21:16:03|20891.
21:16:04|20890.99
21:16:05|20890.99
21:16:06|20891.
21:16:07|20890.99
21:16:08|20890.18
21:16:09|20888.45
21:16:10|20888.45
21:16:11|20888.44
21:16:11|20888.45
21:16:12|20888.45
21:16:14|20888.45
21:16:15|20888.44
21:16:16|20887.89
21:16:17|20887.89
21:16:18|20887.88
21:16:19|20887.88
21:16:20|20887.89
21:16:21|20887.89
21:16:22|20887.88
21:16:22|20887.88
21:16:24|20887.89
21:16:25|20887.88
21:16:26|20887.88
21:16:26|20887.86
21:16:27|20887.87
21:16:30|20887.86
21:16:30|20887.86
21:16:31|20887.86
21:16:32|20885.97
21:16:33|20885.96
21:16:34|20885.96
21:16:35|20885.97
21:16:36|20885.96
21:16:37|20885.96
21:16:38|20885.96
21:16:39|20885.96
21:16:40|20885.95
21:16:41|20885.95
21:16:42|20885.95
21:16:43|20885.95
21:16:44|20885.95
21:16:45|20885.95
21:16:46|20885.95
21:16:47|20885.95
21:16:48|20885.96
21:16:49|20885.95
21:16:50|20885.96
21:16:51|20885.95
21:16:53|20885.95
21:16:54|20885.95
21:16:54|20885.96
21:16:56|20885.95
21:16:57|20885.
21:16:58|20885.
21:16:59|20885.01
21:17:01|20885.01
21:17:02|20885.01
21:17:04|20885.
21:17:04|20885.
21:17:06|20885.01
21:17:07|20885.01
21:17:08|20885.
21:17:09|20885.
21:17:10|20884.96
21:17:11|20883.82
21:17:12|20883.26
21:17:13|20883.25
21:17:13|20883.24
21:17:15|20883.24
21:17:16|20883.24
21:17:17|20883.24
21:17:17|20883.24
21:17:19|20884.98
21:17:20|20884.99
21:17:20|20884.99
21:17:22|20884.99
21:17:22|20884.99
21:17:24|20885.
21:17:24|20884.99
21:17:26|20885.
21:17:27|20885.
21:17:27|20884.99
21:17:31|20885.
21:17:32|20884.99
21:17:34|20884.99
21:17:34|20885.
21:17:35|20885.
21:17:38|20885.
21:17:38|20884.99
21:17:40|20884.99
21:17:41|20885.
21:17:42|20884.99
21:17:43|20884.99
21:17:44|20883.25
21:17:45|20883.25
21:17:47|20883.25
21:17:48|20883.25
21:17:48|20883.25
21:17:50|20883.24
21:17:51|20883.25
21:17:52|20883.24
21:17:53|20883.24
21:17:54|20883.24
21:17:55|20883.24
21:17:56|20882.43
21:17:57|20880.7
21:17:58|20880.52
21:17:59|20880.51
21:18:00|20880.51
21:18:02|20880.5
21:18:04|20880.51
21:18:06|20880.5
21:18:07|20882.62
21:18:08|20884.62
21:18:09|20881.74
21:18:10|20881.74
21:18:11|20881.74
21:18:12|20881.73
21:18:13|20881.73
21:18:14|20884.55
21:18:16|20884.55
21:18:17|20884.55
21:18:18|20884.56
21:18:18|20884.55
21:18:22|20884.56
21:18:23|20884.56
21:18:23|20884.55
21:18:24|20884.55
21:18:27|20883.67
21:18:27|20883.67
21:18:28|20883.68
21:18:30|20887.87
21:18:30|20887.88
21:18:31|20887.89
21:18:33|20887.9
21:18:34|20888.43
21:18:34|20889.99
21:18:36|20890.
21:18:36|20889.99
21:18:37|20889.99
21:18:39|20889.99
21:18:39|20890.
21:18:40|20890.
21:18:42|20889.99
21:18:43|20890.
21:18:44|20890.
21:18:45|20889.99
21:18:45|20889.99
21:18:47|20889.99
21:18:47|20889.99
21:18:49|20890.
21:18:49|20890.
21:18:50|20889.99
21:18:52|20889.99
21:18:53|20889.99
21:18:53|20889.99
21:18:55|20896.25
21:18:56|20895.45
21:18:57|20895.44
21:18:58|20895.45
21:18:58|20895.15
21:19:00|20892.55
21:19:00|20892.56
21:19:03|20892.56
21:19:04|20892.55
21:19:05|20892.56
21:19:07|20891.75
21:19:07|20888.48
21:19:09|20888.47
21:19:10|20888.47
21:19:11|20888.47
21:19:12|20888.47
21:19:13|20888.47
21:19:14|20888.43
21:19:15|20888.44
21:19:17|20888.43
21:19:18|20888.43
21:19:19|20888.43
21:19:20|20888.43
21:19:20|20888.43
21:19:22|20888.43
21:19:23|20888.43
21:19:24|20888.43
21:19:26|20888.43
21:19:26|20888.35
21:19:27|20888.36
21:19:28|20888.35
21:19:29|20888.35
21:19:30|20888.36
21:19:31|20888.36
21:19:33|20888.36
21:19:34|20888.36
21:19:35|20888.35
21:19:36|20888.35
21:19:37|20888.36
21:19:38|20888.36
21:19:39|20888.36
21:19:40|20888.36
21:19:40|20888.36
21:19:42|20888.36
21:19:43|20888.36
21:19:43|20888.35
21:19:45|20888.35
21:19:46|20888.35
21:19:47|20888.36
21:19:48|20888.35
21:19:49|20888.36
21:19:50|20888.36
21:19:51|20888.36
21:19:51|20888.36
21:19:53|20888.36
21:19:54|20888.35
21:19:55|20888.35
21:19:56|20888.35
21:19:57|20888.35
21:19:58|20888.35
21:19:59|20888.35
21:20:00|20888.35
21:20:01|20888.36
21:20:01|20888.35
21:20:04|20888.35
21:20:05|20888.35
21:20:06|20888.36
21:20:07|20888.36
21:20:08|20888.35
21:20:09|20888.35
21:20:10|20888.36
21:20:11|20888.35
21:20:12|20888.35
21:20:13|20888.35
21:20:14|20888.35
21:20:15|20888.36
21:20:16|20888.35
21:20:17|20888.35
21:20:18|20888.35
21:20:19|20887.51
21:20:20|20887.51
21:20:21|20887.5
21:20:22|20887.5
21:20:23|20887.5
21:20:24|20887.51
21:20:25|20887.51
21:20:26|20887.5
21:20:27|20887.5
21:20:28|20887.5
21:20:29|20887.5
21:20:30|20887.5
21:20:31|20886.46
21:20:32|20886.46
21:20:33|20886.45
21:20:34|20886.45
21:20:35|20886.45
21:20:36|20886.45
21:20:37|20886.45
21:20:38|20886.45
21:20:39|20886.45
21:20:40|20886.46
21:20:41|20886.46
21:20:42|20886.45
21:20:43|20882.28
21:20:44|20882.28
21:20:45|20882.27
21:20:46|20882.28
21:20:47|20882.27
21:20:48|20882.27
21:20:49|20882.28
21:20:50|20882.27
21:20:51|20882.27
21:20:52|20881.12
21:20:53|20881.12
21:20:54|20881.05
21:20:55|20881.03
21:20:56|20881.02
21:20:57|20881.02
21:20:58|20881.02
21:20:59|20881.02
21:21:00|20881.02
21:21:01|20881.03
21:21:02|20881.02
21:21:04|20881.03
21:21:05|20876.47
21:21:07|20876.46
21:21:07|20876.46
21:21:09|20875.51
21:21:09|20872.95
21:21:11|20872.95
21:21:12|20872.49
21:21:13|20872.4
21:21:14|20872.39
21:21:15|20872.39
21:21:16|20872.39
21:21:16|20871.34
21:21:18|20868.94
21:21:18|20863.89
21:21:20|20863.88
21:21:21|20863.88
21:21:22|20863.89
21:21:23|20863.88
21:21:24|20863.88
21:21:25|20863.88
21:21:26|20863.71
21:21:27|20863.72
21:21:28|20861.56
21:21:29|20861.17
21:21:30|20861.16
21:21:31|20861.16
21:21:32|20861.16
21:21:34|20861.17
21:21:34|20861.17
21:21:35|20861.85
21:21:36|20861.85
21:21:37|20860.55
21:21:38|20860.52
21:21:39|20860.52
21:21:40|20860.51
21:21:41|20860.51
21:21:42|20860.52
21:21:43|20860.51
21:21:44|20851.92
21:21:45|20851.91
21:21:46|20851.91
21:21:47|20852.65
21:21:48|20852.65
21:21:50|20852.65
21:21:50|20852.65
21:21:52|20851.78
21:21:53|20852.66
21:21:53|20856.36
21:21:54|20856.36
21:21:56|20856.36
21:21:57|20856.36
21:21:58|20856.36
21:21:59|20858.41
21:21:59|20858.72
21:22:01|20859.93
21:22:01|20859.92
21:22:02|20859.92
21:22:04|20859.93
21:22:05|20859.93
21:22:07|20859.92
21:22:07|20859.92
21:22:09|20864.55
21:22:10|20864.61
21:22:11|20864.61
21:22:12|20866.74
21:22:13|20867.82
21:22:14|20867.82
21:22:16|20868.94
21:22:16|20868.93
21:22:18|20868.93
21:22:19|20868.93
21:22:19|20868.93
21:22:21|20868.93
21:22:22|20868.93
21:22:23|20866.
21:22:24|20866.
21:22:25|20866.
21:22:26|20866.
21:22:28|20866.
21:22:28|20866.
21:22:30|20866.
21:22:31|20866.01
21:22:32|20866.
21:22:32|20866.01
21:22:34|20866.
21:22:35|20866.
21:22:35|20866.01
21:22:36|20866.01
21:22:37|20866.01
21:22:39|20866.
21:22:40|20866.01
21:22:41|20866.01
21:22:41|20866.
21:22:43|20866.
21:22:43|20866.
21:22:45|20866.01
21:22:45|20866.
21:22:47|20866.
21:22:47|20866.
21:22:49|20866.
21:22:49|20866.01
21:22:50|20866.01
21:22:51|20866.
21:22:53|20866.01
21:22:53|20866.
21:22:54|20866.
21:22:55|20866.
21:22:56|20866.
21:22:57|20866.01
21:22:58|20866.01
21:23:00|20866.01
21:23:01|20866.
21:23:01|20866.01
21:23:03|20866.
21:23:04|20866.
21:23:04|20866.01
21:23:05|20866.
21:23:07|20866.
21:23:09|20866.
21:23:10|20866.01
21:23:11|20866.01
21:23:12|20866.01
21:23:13|20866.04
21:23:14|20866.04
21:23:15|20866.04
21:23:16|20866.05
21:23:17|20866.05
21:23:18|20866.04
21:23:19|20866.04
21:23:20|20866.04
21:23:22|20866.05
21:23:22|20866.04
21:23:24|20866.04
21:23:25|20866.05
21:23:25|20866.05
21:23:26|20866.05
21:23:28|20866.04
21:23:28|20866.04
21:23:30|20866.04
21:23:30|20866.05
21:23:31|20866.04
21:23:33|20866.04
21:23:34|20866.05
21:23:35|20866.05
21:23:35|20866.04
21:23:36|20866.15
21:23:37|20866.24
21:23:39|20866.8
21:23:39|20866.8
21:23:41|20866.79
21:23:42|20867.04
21:23:43|20867.04
21:23:44|20867.04
21:23:44|20867.03
21:23:45|20867.04
21:23:46|20867.03
21:23:47|20867.03
21:23:49|20867.04
21:23:50|20867.04
21:23:50|20867.04
21:23:51|20867.03
21:23:52|20867.03
21:23:53|20867.03
21:23:54|20867.03
21:23:55|20867.03
21:23:56|20867.03
21:23:57|20867.03
21:23:58|20867.03
21:24:00|20867.04
21:24:01|20866.97
21:24:01|20866.97
21:24:02|20866.97
21:24:03|20866.96
21:24:04|20866.97
21:24:05|20866.96
21:24:07|20866.96
21:24:08|20866.96
21:24:09|20866.96
21:24:11|20866.97
21:24:11|20866.96
21:24:13|20866.96
21:24:13|20866.97
21:24:14|20866.96
21:24:16|20866.96
21:24:17|20866.97
21:24:17|20866.96
21:24:19|20866.96
21:24:20|20866.96
21:24:21|20866.96
21:24:21|20866.96
21:24:22|20866.97
21:24:23|20866.97
21:24:24|20866.96
21:24:26|20866.97
21:24:27|20866.97
21:24:28|20866.97
21:24:28|20866.97
21:24:29|20866.97
21:24:30|20866.97
21:24:32|20866.97
21:24:32|20866.99
21:24:33|20866.99
21:24:34|20866.98
21:24:35|20866.99
21:24:36|20866.99
21:24:38|20869.99
21:24:38|20870.
21:24:39|20870.2
21:24:40|20871.73
21:24:42|20871.73
21:24:42|20871.73
21:24:43|20871.73
21:24:45|20871.75
21:24:45|20872.36
21:24:47|20872.36
21:24:47|20872.51
21:24:48|20872.52
21:24:49|20874.75
21:24:50|20875.61
21:24:51|20875.62
21:24:52|20875.61
21:24:53|20875.62
21:24:55|20875.62
21:24:55|20875.73
21:24:56|20875.81
21:24:57|20875.8
21:24:59|20875.81
21:24:59|20875.8
21:25:00|20875.82
21:25:02|20874.18
21:25:03|20874.18
21:25:03|20874.19
21:25:05|20874.19
21:25:06|20874.18
21:25:06|20874.18
21:25:07|20874.18
21:25:09|20874.18
21:25:10|20874.18
21:25:11|20874.19
21:25:13|20874.19
21:25:14|20874.19
21:25:16|20874.18
21:25:17|20874.18
21:25:18|20874.18
21:25:18|20874.18
21:25:19|20874.18
21:25:21|20874.19
21:25:22|20874.18
21:25:23|20874.18
21:25:24|20874.19
21:25:25|20874.19
21:25:26|20874.19
21:25:28|20874.18
21:25:28|20871.35
21:25:29|20871.34
21:25:30|20871.34
21:25:31|20871.35
21:25:32|20871.35
21:25:33|20871.35
21:25:34|20871.35
21:25:35|20871.34
21:25:36|20871.34
21:25:37|20871.34
21:25:38|20871.34
21:25:39|20871.34
21:25:40|20871.35
21:25:41|20871.35
21:25:42|20871.35
21:25:43|20871.34
21:25:45|20871.34
21:25:45|20871.34
21:25:46|20871.34
21:25:47|20871.35
21:25:48|20871.35
21:25:49|20871.34
21:25:50|20871.34
21:25:51|20871.35
21:25:52|20871.34
21:25:54|20871.35
21:25:55|20871.34
21:25:56|20871.34
21:25:57|20871.34
21:25:58|20871.34
21:25:59|20871.35
21:25:59|20871.35
21:26:01|20869.31
21:26:02|20869.32
21:26:03|20870.64
21:26:03|20870.64
21:26:05|20870.63
21:26:05|20870.63
21:26:07|20870.64
21:26:07|20870.64
21:26:08|20870.63
21:26:10|20870.63
21:26:11|20870.63
21:26:13|20870.63
21:26:14|20870.63
21:26:15|20870.63
21:26:16|20870.64
21:26:17|20870.64
21:26:19|20870.63
21:26:19|20870.64
21:26:21|20870.64
21:26:22|20870.63
21:26:23|20870.64
21:26:24|20870.63
21:26:25|20870.63
21:26:26|20870.64
21:26:27|20870.63
21:26:28|20870.63
21:26:29|20870.64
21:26:30|20870.63
21:26:31|20870.64
21:26:32|20870.64
21:26:33|20870.64
21:26:34|20870.64
21:26:35|20870.63
21:26:36|20870.64
21:26:38|20870.64
21:26:39|20870.64
21:26:39|20870.64
21:26:40|20870.64
21:26:42|20870.64
21:26:42|20870.64
21:26:44|20869.58
21:26:44|20866.97
21:26:45|20866.97
21:26:46|20866.97
21:26:47|20866.97
21:26:48|20866.96
21:26:49|20866.97
21:26:50|20866.97
21:26:51|20866.97
21:26:52|20866.97
21:26:54|20866.97
21:26:54|20866.96
21:26:56|20862.98
21:26:56|20862.98
21:26:58|20862.97
21:26:59|20862.97
21:27:00|20862.97
21:27:01|20862.98
21:27:02|20862.97
21:27:03|20862.98
21:27:04|20862.98
21:27:05|20862.98
21:27:06|20862.98
21:27:07|20862.98
21:27:07|20862.97
21:27:09|20862.98
21:27:09|20862.97
21:27:11|20862.97
21:27:13|20862.98
21:27:14|20862.98
21:27:15|20862.97
21:27:17|20862.97
21:27:17|20862.97
21:27:18|20862.98
21:27:19|20862.98
21:27:20|20862.97
21:27:21|20862.97
21:27:22|20862.97
21:27:23|20862.97
21:27:24|20862.97
21:27:25|20862.97
21:27:26|20862.97
21:27:27|20862.98
21:27:28|20862.98
21:27:29|20862.97
21:27:30|20862.98
21:27:31|20862.97
21:27:33|20862.97
21:27:34|20862.97
21:27:35|20862.97
21:27:36|20862.97
21:27:37|20862.97
21:27:38|20862.97
21:27:39|20862.97
21:27:40|20862.98
21:27:41|20862.97
21:27:42|20862.97
21:27:43|20862.98
21:27:44|20860.84
21:27:45|20860.84
21:27:46|20860.84
21:27:47|20860.83
21:27:47|20860.83
21:27:49|20860.83
21:27:50|20860.84
21:27:51|20860.84
21:27:52|20860.84
21:27:53|20860.84
21:27:54|20860.84
21:27:55|20860.84
21:27:56|20860.84
21:27:57|20860.84
21:27:57|20860.84
21:27:59|20860.83
21:28:00|20860.83
21:28:01|20860.84
21:28:02|20860.84
21:28:03|20860.83
21:28:04|20860.83
21:28:05|20866.01
21:28:06|20866.43
21:28:07|20862.14
21:28:08|20861.25
21:28:09|20860.83
21:28:10|20860.83
21:28:11|20854.57
21:28:13|20857.62
21:28:13|20857.63
21:28:14|20857.62
21:28:16|20857.63
21:28:18|20857.63
21:28:18|20857.63
21:28:19|20857.63
21:28:20|20856.3
21:28:21|20856.3
21:28:22|20856.81
21:28:23|20856.82
21:28:24|20856.82
21:28:25|20856.81
21:28:26|20856.82
21:28:27|20856.81
21:28:28|20856.81
21:28:29|20856.81
21:28:30|20857.63
21:28:31|20861.73
21:28:32|20857.63
21:28:33|20857.36
21:28:34|20857.36
21:28:35|20857.35
21:28:36|20857.36
21:28:37|20857.36
21:28:38|20857.36
21:28:39|20857.35
21:28:40|20857.36
21:28:41|20857.36
21:28:42|20857.35
21:28:43|20857.35
21:28:45|20862.84
21:28:46|20860.14
21:28:47|20860.14
21:28:48|20860.14
21:28:49|20860.15
21:28:50|20860.14
21:28:51|20860.14
21:28:52|20860.15
21:28:53|20860.15
21:28:54|20860.15
21:28:55|20860.15
21:28:56|20856.85
21:28:57|20856.84
21:28:58|20856.85
21:28:58|20858.52
21:28:59|20858.52
21:29:01|20858.51
21:29:02|20862.07
21:29:03|20862.07
21:29:04|20862.06
21:29:04|20862.06
21:29:06|20862.06
21:29:07|20862.06
21:29:08|20862.06
21:29:09|20862.06
21:29:10|20862.07
21:29:11|20862.07
21:29:12|20862.06
21:29:13|20862.06
21:29:15|20862.07
21:29:16|20862.85
21:29:17|20862.84
21:29:18|20862.84
21:29:19|20862.84
21:29:20|20862.84
21:29:22|20862.84
21:29:22|20862.84
21:29:23|20862.84
21:29:25|20862.84
21:29:25|20862.84
21:29:27|20862.84
21:29:28|20862.84
21:29:29|20862.84
21:29:30|20862.84
21:29:31|20862.84
21:29:32|20862.85
21:29:32|20862.85
21:29:33|20862.84
21:29:35|20862.84
21:29:36|20862.84
21:29:37|20862.85
21:29:38|20862.84
21:29:39|20862.84
21:29:40|20862.84
21:29:40|20862.85
21:29:41|20862.84
21:29:43|20862.84
21:29:44|20863.09
21:29:45|20863.1
21:29:45|20863.09
21:29:46|20863.09
21:29:48|20863.09
21:29:49|20863.09
21:29:50|20863.1
21:29:51|20863.09
21:29:52|20863.09
21:29:53|20863.27
21:29:54|20863.09
21:29:55|20863.1
21:29:56|20863.09
21:29:57|20863.1
21:29:58|20863.09
21:29:59|20863.09
21:30:00|20863.1
21:30:01|20863.1
21:30:02|20863.09
21:30:03|20863.09
21:30:04|20863.1
21:30:05|20863.14
21:30:06|20864.12
21:30:07|20864.13
21:30:08|20864.13
21:30:09|20866.91
21:30:10|20866.92
21:30:11|20866.91
21:30:12|20866.91
21:30:14|20864.26
21:30:15|20867.47
21:30:16|20866.44
21:30:17|20866.44
21:30:18|20866.43
21:30:19|20866.43
21:30:20|20866.42
21:30:20|20866.42
21:30:22|20866.43
21:30:23|20864.58
21:30:24|20867.81
21:30:25|20867.81
21:30:26|20863.27
21:30:27|20863.26
21:30:28|20863.27
21:30:29|20863.26
21:30:30|20863.26
21:30:30|20863.26
21:30:32|20863.26
21:30:33|20863.26
21:30:33|20863.26
21:30:35|20863.26
21:30:35|20863.27
21:30:37|20863.26
21:30:38|20863.27
21:30:39|20863.27
21:30:40|20863.26
21:30:41|20863.26
21:30:42|20863.26
21:30:43|20863.27
21:30:44|20863.27
21:30:45|20863.26
21:30:46|20863.26
21:30:47|20863.26
21:30:47|20863.26
21:30:49|20863.26
21:30:50|20863.26
21:30:51|20863.26
21:30:51|20863.27
21:30:53|20863.26
21:30:54|20863.26
21:30:55|20863.27
21:30:56|20863.27
21:30:56|20863.27
21:30:58|20863.26
21:30:59|20863.26
21:31:00|20863.27
21:31:02|20863.26
21:31:02|20863.26
21:31:03|20863.26
21:31:04|20863.26
21:31:05|20866.53
21:31:06|20865.7
21:31:07|20863.3
21:31:08|20863.3
21:31:09|20863.29
21:31:10|20863.3
21:31:11|20863.26
21:31:12|20863.27
21:31:14|20863.26
21:31:15|20863.26
21:31:16|20863.26
21:31:17|20863.26
21:31:18|20863.26
21:31:19|20862.21
21:31:20|20862.22
21:31:21|20862.21
21:31:23|20862.21
21:31:24|20862.07
21:31:25|20862.07
21:31:26|20862.07
21:31:27|20862.07
21:31:28|20862.06
21:31:29|20862.06
21:31:30|20862.06
21:31:31|20862.07
21:31:32|20862.06
21:31:33|20862.06
21:31:34|20862.06
21:31:35|20862.07
21:31:36|20871.16
21:31:37|20867.49
21:31:38|20867.49
21:31:39|20871.14
21:31:40|20871.15
21:31:41|20871.15
21:31:42|20871.15
21:31:43|20871.15
21:31:44|20871.14
21:31:45|20871.14
21:31:46|20871.14
21:31:47|20871.14
21:31:48|20871.14
21:31:49|20871.15
21:31:50|20871.14
21:31:51|20871.14
21:31:52|20871.15
21:31:53|20871.14
21:31:55|20871.14
21:31:55|20871.14
21:31:56|20871.14
21:31:57|20874.83
21:31:59|20874.83
21:32:00|20874.83
21:32:01|20874.83
21:32:02|20874.22
21:32:04|20874.22
21:32:04|20874.21
21:32:05|20874.22
21:32:06|20874.22
21:32:07|20874.21
21:32:08|20874.22
21:32:09|20874.22
21:32:10|20874.21
21:32:11|20874.22
21:32:12|20874.22
21:32:13|20874.22
21:32:14|20874.21
21:32:16|20874.22
21:32:17|20874.22
21:32:18|20874.22
21:32:19|20874.22
21:32:20|20874.21
21:32:22|20874.21
21:32:23|20874.21
21:32:24|20874.21
21:32:26|20874.22
21:32:27|20874.21
21:32:28|20874.21
21:32:29|20874.22
21:32:30|20874.21
21:32:31|20873.18
21:32:32|20873.17
21:32:33|20873.18
21:32:34|20873.18
21:32:35|20873.17
21:32:36|20873.17
21:32:37|20873.18
21:32:38|20873.17
21:32:39|20873.18
21:32:40|20873.18
21:32:41|20873.17
21:32:42|20873.16
21:32:43|20873.16
21:32:44|20873.17
21:32:45|20873.17
21:32:46|20873.17
21:32:47|20873.17
21:32:48|20873.16
21:32:49|20871.14
21:32:50|20872.87
21:32:51|20872.87
21:32:52|20872.88
21:32:53|20872.88
21:32:54|20872.87
21:32:55|20872.88
21:32:56|20872.88
21:32:57|20872.87
21:32:58|20872.87
21:32:59|20872.87
21:33:00|20872.88
21:33:01|20872.87
21:33:02|20872.11
21:33:03|20872.11
21:33:04|20872.12
21:33:05|20872.12
21:33:06|20872.11
21:33:07|20872.11
21:33:08|20872.11
21:33:09|20872.11
21:33:10|20872.12
21:33:11|20871.14
21:33:12|20869.93
21:33:13|20870.05
21:33:14|20870.09
21:33:15|20874.82
21:33:17|20874.82
21:33:17|20874.83
21:33:18|20874.83
21:33:20|20874.82
21:33:21|20874.82
21:33:22|20874.82
21:33:23|20874.82
21:33:24|20874.82
21:33:26|20874.82
21:33:27|20874.82
21:33:27|20874.83
21:33:29|20874.82
21:33:29|20874.83
21:33:31|20874.83
21:33:31|20874.83
21:33:33|20874.82
21:33:34|20874.82
21:33:35|20874.83
21:33:36|20874.82
21:33:37|20874.82
21:33:37|20874.82
21:33:39|20874.83
21:33:40|20874.83
21:33:41|20874.82
21:33:42|20874.82
21:33:43|20874.83
21:33:44|20874.82
21:33:46|20874.83
21:33:47|20874.82
21:33:48|20874.82
21:33:49|20874.83
21:33:50|20874.82
21:33:51|20874.83
21:33:52|20874.83
21:33:52|20874.82
21:33:53|20874.82
21:33:54|20874.82
21:33:56|20874.82
21:33:56|20874.82
21:33:57|20874.83
21:33:58|20874.83
21:33:59|20874.83
21:34:00|20874.83
21:34:02|20874.82
21:34:03|20874.83
21:34:03|20874.83
21:34:04|20874.83
21:34:06|20874.82
21:34:06|20874.83
21:34:07|20874.83
21:34:09|20874.82
21:34:09|20874.83
21:34:10|20874.83
21:34:12|20874.83
21:34:12|20874.83
21:34:14|20874.83
21:34:15|20875.51
21:34:15|20875.52
21:34:16|20875.52
21:34:18|20879.68
21:34:19|20879.68
21:34:20|20879.69
21:34:21|20880.
21:34:21|20879.99
21:34:22|20879.99
21:34:24|20880.
21:34:26|20880.
21:34:26|20879.99
21:34:28|20879.99
21:34:28|20880.
21:34:30|20884.99
21:34:31|20885.
21:34:32|20885.
21:34:33|20886.99
21:34:34|20886.99
21:34:36|20889.53
21:34:37|20889.54
21:34:38|20889.53
21:34:39|20889.53
21:34:40|20889.53
21:34:40|20889.53
21:34:42|20889.53
21:34:43|20889.54
21:34:43|20889.53
21:34:44|20889.54
21:34:46|20889.54
21:34:47|20889.53
21:34:47|20889.54
21:34:48|20889.54
21:34:49|20889.54
21:34:51|20889.53
21:34:51|20889.54
21:34:52|20889.53
21:34:53|20889.54
21:34:55|20889.53
21:34:55|20889.54
21:34:57|20889.53
21:34:58|20889.54
21:34:58|20889.54
21:35:00|20889.53
21:35:01|20890.
21:35:01|20890.
21:35:02|20889.99
21:35:04|20890.
21:35:05|20889.99
21:35:06|20889.99
21:35:06|20890.
21:35:08|20889.99
21:35:09|20890.5
21:35:09|20890.5
21:35:10|20890.51
21:35:12|20890.5
21:35:13|20890.5
21:35:14|20890.5
21:35:15|20890.51
21:35:16|20890.5
21:35:17|20890.5
21:35:18|20890.5
21:35:19|20890.5
21:35:20|20890.5
21:35:21|20890.5
21:35:22|20890.51
21:35:24|20890.5
21:35:25|20890.5
21:35:25|20888.48
21:35:27|20878.15
21:35:28|20875.42
21:35:29|20872.95
21:35:30|20872.95
21:35:32|20872.94
21:35:32|20872.95
21:35:33|20872.94
21:35:34|20872.95
21:35:35|20872.94
21:35:36|20872.95
21:35:37|20872.95
21:35:38|20872.95
21:35:39|20872.95
21:35:40|20872.95
21:35:42|20872.94
21:35:43|20872.94
21:35:43|20872.95
21:35:44|20872.94
21:35:45|20872.95
21:35:47|20872.94
21:35:47|20872.95
21:35:49|20872.39
21:35:50|20872.38
21:35:51|20872.38
21:35:52|20872.38
21:35:53|20872.38
21:35:54|20872.39
21:35:55|20872.38
21:35:56|20872.39
21:35:57|20872.38
21:35:58|20872.39
21:35:59|20872.38
21:36:00|20872.39
21:36:01|20872.38
21:36:02|20872.38
21:36:03|20872.38
21:36:04|20875.6
21:36:05|20875.6
21:36:06|20875.61
21:36:07|20875.61
21:36:08|20872.96
21:36:09|20872.96
21:36:10|20872.95
21:36:11|20872.95
21:36:12|20872.95
21:36:13|20872.96
21:36:14|20872.95
21:36:15|20872.96
21:36:16|20872.95
21:36:17|20872.95
21:36:18|20872.96
21:36:20|20872.96
21:36:21|20872.95
21:36:22|20872.95
21:36:24|20872.96
21:36:25|20872.96
21:36:26|20872.95
21:36:27|20872.95
21:36:29|20872.95
21:36:30|20872.95
21:36:31|20872.96
21:36:32|20872.96
21:36:33|20872.96
21:36:34|20872.95
21:36:35|20872.95
21:36:36|20872.95
21:36:37|20872.95
21:36:38|20872.96
21:36:39|20872.96
21:36:40|20872.95
21:36:41|20872.95
21:36:42|20872.38
21:36:43|20872.38
21:36:44|20872.37
21:36:45|20872.37
21:36:46|20871.9
21:36:47|20871.9
21:36:48|20871.9
21:36:49|20871.9
21:36:51|20871.91
21:36:51|20870.
21:36:53|20867.48
21:36:54|20867.49
21:36:55|20867.49
21:36:56|20867.49
21:36:57|20867.48
21:36:58|20867.48
21:36:59|20867.48
21:37:00|20867.48
21:37:01|20867.48
21:37:02|20867.49
21:37:03|20867.25
21:37:04|20866.68
21:37:05|20866.68
21:37:06|20867.24
21:37:07|20867.25
21:37:08|20867.24
21:37:09|20867.24
21:37:10|20867.24
21:37:11|20867.25
21:37:12|20867.24
21:37:13|20867.48
21:37:15|20866.68
21:37:16|20869.54
21:37:17|20869.53
21:37:18|20869.53
21:37:19|20869.53
21:37:20|20869.53
21:37:20|20869.53
21:37:22|20869.53
21:37:24|20869.53
21:37:25|20869.53
21:37:27|20869.53
21:37:27|20869.53
21:37:29|20869.53
21:37:30|20869.53
21:37:31|20869.53
21:37:32|20869.53
21:37:34|20868.09
21:37:34|20868.09
21:37:36|20868.1
21:37:37|20868.09
21:37:38|20868.1
21:37:39|20868.09
21:37:40|20868.1
21:37:41|20866.63
21:37:42|20866.63
21:37:43|20867.25
21:37:44|20867.25
21:37:45|20867.94
21:37:46|20867.94
21:37:47|20867.21
21:37:48|20867.21
21:37:49|20867.2
21:37:51|20867.2
21:37:51|20866.63
21:37:52|20866.64
21:37:53|20868.79
21:37:54|20869.53
21:37:55|20869.53
21:37:57|20869.53
21:37:58|20869.53
21:37:59|20869.53
21:38:00|20869.54
21:38:01|20869.53
21:38:02|20869.53
21:38:02|20869.54
21:38:04|20869.54
21:38:04|20869.64
21:38:06|20869.64
21:38:07|20869.64
21:38:08|20869.64
21:38:08|20869.54
21:38:10|20868.79
21:38:11|20868.79
21:38:11|20868.09
21:38:12|20868.1
21:38:13|20866.62
21:38:14|20866.62
21:38:16|20866.62
21:38:17|20866.61
21:38:18|20865.99
21:38:18|20865.98
21:38:20|20865.99
21:38:22|20865.99
21:38:23|20865.98
21:38:24|20865.98
21:38:26|20865.99
21:38:26|20865.99
21:38:28|20865.99
21:38:28|20865.99
21:38:30|20865.99
21:38:31|20865.99
21:38:32|20865.98
21:38:33|20865.99
21:38:34|20865.99
21:38:35|20865.99
21:38:36|20865.98
21:38:37|20865.99
21:38:39|20865.99
21:38:39|20865.99
21:38:40|20865.99
21:38:41|20865.98
21:38:42|20865.98
21:38:44|20865.99
21:38:45|20865.99
21:38:46|20865.99
21:38:47|20865.98
21:38:47|20865.98
21:38:49|20865.59
21:38:50|20865.59
21:38:50|20865.59
21:38:52|20865.59
21:38:53|20865.6
21:38:54|20865.59
21:38:54|20865.57
21:38:56|20864.93
21:38:56|20864.93
21:38:58|20864.14
21:38:58|20863.27
21:39:00|20863.26
21:39:00|20863.27
21:39:01|20862.86
21:39:02|20862.86
21:39:04|20862.86
21:39:05|20862.45
21:39:05|20861.21
21:39:06|20861.21
21:39:07|20861.2
21:39:09|20861.21
21:39:10|20861.21
21:39:11|20861.2
21:39:12|20861.21
21:39:13|20861.2
21:39:14|20861.21
21:39:15|20861.21
21:39:16|20861.2
21:39:17|20861.02
21:39:18|20861.01
21:39:19|20861.15
21:39:20|20861.19
21:39:21|20861.19
21:39:23|20861.2
21:39:23|20861.19
21:39:24|20861.19
21:39:26|20861.02
21:39:27|20860.92
21:39:28|20860.93
21:39:29|20860.93
21:39:30|20860.93
21:39:31|20860.93
21:39:32|20860.92
21:39:33|20860.93
21:39:34|20860.93
21:39:35|20860.93
21:39:36|20860.93
21:39:37|20860.92
21:39:39|20860.92
21:39:39|20861.1
21:39:40|20862.23
21:39:41|20862.22
21:39:42|20862.22
21:39:43|20862.22
21:39:44|20862.22
21:39:45|20862.22
21:39:46|20862.23
21:39:47|20862.22
21:39:48|20862.22
21:39:49|20862.22
21:39:50|20862.22
21:39:51|20861.17
21:39:52|20861.17
21:39:53|20861.18
21:39:54|20861.17
21:39:56|20861.17
21:39:57|20861.17
21:39:58|20860.94
21:40:00|20858.77
21:40:00|20858.77
21:40:01|20858.76
21:40:02|20858.76
21:40:03|20858.77
21:40:04|20858.77
21:40:05|20859.17
21:40:06|20859.48
21:40:07|20859.48
21:40:08|20859.47
21:40:09|20859.48
21:40:10|20859.47
21:40:11|20859.47
21:40:12|20859.49
21:40:13|20860.91
21:40:14|20860.92
21:40:15|20860.91
21:40:16|20860.91
21:40:17|20860.91
21:40:18|20860.92
21:40:19|20860.91
21:40:20|20860.92
21:40:21|20860.92
21:40:23|20860.92
21:40:25|20860.91
21:40:26|20860.91
21:40:27|20860.91
21:40:28|20860.92
21:40:29|20860.91
21:40:30|20860.92
21:40:32|20860.92
21:40:32|20860.91
21:40:33|20860.91
21:40:35|20860.92
21:40:36|20860.91
21:40:38|20860.92
21:40:38|20860.91
21:40:39|20860.91
21:40:40|20860.92
21:40:41|20860.92
21:40:42|20860.91
21:40:43|20860.91
21:40:44|20860.92
21:40:45|20860.91
21:40:46|20860.92
21:40:47|20860.91
21:40:48|20860.92
21:40:49|20860.91
21:40:50|20857.82
21:40:51|20857.81
21:40:52|20856.74
21:40:53|20856.74
21:40:54|20856.74
21:40:55|20856.74
21:40:56|20856.74
21:40:58|20852.2
21:40:59|20851.92
21:41:00|20845.59
21:41:01|20844.58
21:41:02|20844.58
21:41:03|20844.58
21:41:04|20844.59
21:41:05|20844.58
21:41:06|20844.58
21:41:07|20843.03
21:41:08|20843.04
21:41:09|20843.04
21:41:10|20843.04
21:41:11|20843.03
21:41:12|20843.03
21:41:13|20842.94
21:41:14|20841.98
21:41:15|20840.43
21:41:16|20839.59
21:41:17|20839.59
21:41:18|20839.59
21:41:19|20839.59
21:41:20|20839.6
21:41:21|20839.59
21:41:22|20839.59
21:41:24|20839.59
21:41:25|20839.59
21:41:26|20839.6
21:41:27|20839.06
21:41:28|20839.05
21:41:29|20839.05
21:41:30|20839.06
21:41:31|20839.05
21:41:32|20839.06
21:41:33|20839.06
21:41:34|20839.06
21:41:35|20839.06
21:41:36|20839.05
21:41:37|20839.05
21:41:38|20839.05
21:41:39|20844.07
21:41:41|20844.07
21:41:42|20844.07
21:41:42|20844.06
21:41:43|20844.06
21:41:44|20844.06
21:41:45|20844.06
21:41:46|20844.15
21:41:47|20844.33
21:41:49|20844.34
21:41:50|20844.33
21:41:51|20844.33
21:41:52|20844.33
21:41:53|20844.33
21:41:54|20844.33
21:41:55|20844.33
21:41:56|20844.07
21:41:57|20844.06
21:41:58|20844.06
21:41:59|20844.
21:42:00|20844.
21:42:01|20843.3
21:42:01|20843.3
21:42:03|20843.29
21:42:04|20842.46
21:42:05|20842.45
21:42:06|20842.45
21:42:07|20840.91
21:42:07|20843.
21:42:09|20844.06
21:42:10|20844.05
21:42:11|20844.06
21:42:12|20844.05
21:42:13|20844.06
21:42:14|20844.06
21:42:15|20844.05
21:42:16|20844.05
21:42:17|20844.05
21:42:18|20844.05
21:42:18|20844.06
21:42:21|20844.06
21:42:21|20844.05
21:42:22|20844.05
21:42:23|20844.05
21:42:25|20844.05
21:42:26|20844.05
21:42:27|20844.05
21:42:28|20842.46
21:42:29|20842.46
21:42:30|20842.46
21:42:31|20842.46
21:42:32|20842.46
21:42:33|20840.93
21:42:34|20840.93
21:42:35|20840.92
21:42:36|20840.92
21:42:37|20840.92
21:42:39|20840.92
21:42:40|20840.92
21:42:41|20840.92
21:42:42|20840.93
21:42:43|20840.93
21:42:44|20834.68
21:42:45|20831.02
21:42:46|20829.95
21:42:47|20829.96
21:42:48|20828.15
21:42:49|20830.27
21:42:49|20827.97
21:42:51|20827.96
21:42:52|20827.97
21:42:53|20827.1
21:42:54|20825.
21:42:55|20822.59
21:42:56|20822.58
21:42:56|20822.58
21:42:58|20823.6
21:42:59|20824.3
21:43:00|20820.17
21:43:00|20820.99
21:43:02|20821.14
21:43:04|20821.15
21:43:04|20821.15
21:43:05|20821.14
21:43:06|20822.59
21:43:07|20822.59
21:43:08|20822.58
21:43:09|20825.17
21:43:10|20825.17
21:43:11|20825.17
21:43:12|20825.17
21:43:13|20825.17
21:43:14|20825.17
21:43:15|20831.8
21:43:16|20832.95
21:43:17|20832.95
21:43:18|20835.62
21:43:19|20835.62
21:43:20|20835.62
21:43:21|20835.63
21:43:22|20835.62
21:43:23|20835.94
21:43:24|20835.93
21:43:26|20835.94
21:43:27|20836.43
21:43:28|20835.78
21:43:30|20832.27
21:43:31|20832.27
21:43:32|20832.28
21:43:33|20832.27
21:43:34|20832.27
21:43:35|20832.28
21:43:36|20834.8
21:43:37|20836.28
21:43:38|20836.28
21:43:39|20836.28
21:43:40|20836.28
21:43:41|20836.28
21:43:42|20836.28
21:43:43|20836.28
21:43:44|20836.29
21:43:45|20836.29
21:43:46|20836.28
21:43:47|20836.28
21:43:47|20836.28
21:43:49|20836.29
21:43:50|20836.33
21:43:51|20836.33
21:43:52|20836.32
21:43:53|20836.32
21:43:53|20836.33
21:43:54|20836.32
21:43:56|20836.32
21:43:58|20835.84
21:43:58|20835.27
21:43:59|20835.28
21:44:00|20835.27
21:44:01|20835.27
21:44:02|20835.28
21:44:04|20835.28
21:44:05|20835.44
21:44:06|20835.44
21:44:07|20835.44
21:44:08|20835.44
21:44:09|20835.45
21:44:10|20835.45
21:44:12|20835.44
21:44:12|20835.44
21:44:13|20835.45
21:44:14|20835.45
21:44:15|20835.45
21:44:16|20835.44
21:44:17|20835.44
21:44:18|20835.45
21:44:20|20835.44
21:44:20|20835.44
21:44:22|20835.44
21:44:23|20835.44
21:44:23|20835.45
21:44:24|20835.
21:44:25|20832.6
21:44:27|20832.6
21:44:28|20832.59
21:44:29|20832.59
21:44:31|20832.6
21:44:32|20832.59
21:44:33|20832.59
21:44:34|20832.59
21:44:35|20832.59
21:44:36|20832.6
21:44:36|20832.59
21:44:38|20832.59
21:44:38|20834.93
21:44:40|20834.92
21:44:41|20834.92
21:44:42|20834.92
21:44:43|20834.92
21:44:44|20834.92
21:44:45|20834.92
21:44:47|20834.92
21:44:47|20834.93
21:44:48|20834.93
21:44:49|20834.93
21:44:50|20834.92
21:44:51|20834.92
21:44:52|20834.93
21:44:54|20830.77
21:44:55|20830.77
21:44:56|20830.76
21:44:57|20830.76
21:44:58|20827.41
21:44:59|20823.23
21:45:00|20823.23
21:45:01|20822.92
21:45:02|20822.9
21:45:03|20821.43
21:45:05|20821.21
21:45:05|20821.22
21:45:06|20821.21
21:45:08|20821.21
21:45:08|20821.22
21:45:09|20821.22
21:45:10|20821.22
21:45:12|20821.22
21:45:12|20821.21
21:45:14|20821.22
21:45:14|20821.21
21:45:16|20821.21
21:45:16|20821.21
21:45:17|20821.22
21:45:18|20821.21
21:45:20|20821.21
21:45:21|20821.21
21:45:21|20821.21
21:45:23|20828.9
21:45:23|20828.9
21:45:25|20828.9
21:45:25|20828.91
21:45:27|20828.91
21:45:28|20827.34
21:45:30|20827.34
21:45:30|20827.34
21:45:31|20828.
21:45:33|20827.99
21:45:34|20828.
21:45:35|20828.
21:45:36|20828.
21:45:37|20828.
21:45:38|20827.99
21:45:39|20827.99
21:45:40|20827.15
21:45:41|20827.15
21:45:42|20826.2
21:45:43|20826.2
21:45:44|20822.05
21:45:45|20822.04
21:45:46|20822.04
21:45:47|20822.05
21:45:49|20822.05
21:45:49|20822.05
21:45:51|20820.69
21:45:52|20819.21
21:45:52|20808.
21:45:53|20808.
21:45:54|20808.
21:45:56|20803.7
21:45:57|20802.31
21:45:58|20800.93
21:45:58|20799.73
21:46:00|20799.74
21:46:01|20800.
21:46:01|20797.42
21:46:03|20797.41
21:46:04|20799.99
21:46:04|20800.
21:46:05|20794.09
21:46:07|20794.08
21:46:07|20794.08
21:46:08|20794.08
21:46:09|20793.81
21:46:10|20793.19
21:46:12|20792.14
21:46:12|20786.4
21:46:13|20790.53
21:46:15|20790.52
21:46:15|20790.52
21:46:16|20790.52
21:46:17|20788.96
21:46:18|20788.97
21:46:20|20792.33
21:46:20|20797.4
21:46:21|20799.09
21:46:22|20800.
21:46:23|20799.99
21:46:24|20799.99
21:46:25|20800.
21:46:26|20804.89
21:46:28|20804.9
21:46:29|20804.81
21:46:30|20804.8
21:46:31|20805.
21:46:32|20805.
21:46:34|20810.63
21:46:35|20810.63
21:46:36|20810.63
21:46:37|20811.25
21:46:39|20811.98
21:46:40|20811.99
21:46:41|20811.99
21:46:41|20811.98
21:46:42|20811.98
21:46:43|20811.98
21:46:45|20811.99
21:46:46|20811.99
21:46:46|20811.99
21:46:48|20811.99
21:46:48|20815.15
21:46:49|20815.24
21:46:50|20815.24
21:46:51|20815.25
21:46:53|20816.88
21:46:54|20816.88
21:46:55|20816.88
21:46:56|20816.88
21:46:57|20816.88
21:46:58|20816.88
21:47:00|20816.89
21:47:01|20816.88
21:47:02|20816.89
21:47:02|20816.89
21:47:04|20816.89
21:47:04|20816.89
21:47:05|20816.88
21:47:06|20818.4
21:47:08|20818.41
21:47:09|20818.4
21:47:10|20818.41
21:47:11|20818.41
21:47:12|20819.51
21:47:13|20819.5
21:47:14|20819.51
21:47:15|20819.5
21:47:16|20821.2
21:47:17|20821.22
21:47:18|20821.22
21:47:19|20821.22
21:47:20|20822.03
21:47:21|20822.27
21:47:22|20822.28
21:47:23|20822.92
21:47:24|20822.92
21:47:25|20822.91
21:47:26|20824.37
21:47:27|20824.37
21:47:28|20824.37
21:47:29|20824.38
21:47:30|20824.38
21:47:32|20824.38
21:47:33|20824.38
21:47:34|20825.1
21:47:35|20829.02
21:47:36|20829.03
21:47:37|20829.03
21:47:38|20829.02
21:47:39|20829.03
21:47:39|20829.38
21:47:40|20830.14
21:47:42|20830.85
21:47:42|20836.43
21:47:44|20836.44
21:47:45|20836.43
21:47:45|20836.49
21:47:46|20839.44
21:47:48|20844.04
21:47:49|20850.94
21:47:50|20854.63
21:47:51|20856.61
21:47:52|20854.35
21:47:53|20852.45
21:47:54|20852.45
21:47:55|20852.44
21:47:56|20852.44
21:47:57|20852.44
21:47:58|20841.01
21:47:59|20839.33
21:48:00|20835.03
21:48:01|20831.86
21:48:02|20831.87
21:48:03|20831.87
21:48:04|20831.87
21:48:05|20833.18
21:48:06|20833.17
21:48:07|20833.18
21:48:08|20833.17
21:48:09|20833.18
21:48:11|20833.18
21:48:12|20833.18
21:48:13|20833.18
21:48:13|20833.18
21:48:15|20833.17
21:48:15|20833.18
21:48:16|20834.68
21:48:18|20834.68
21:48:19|20834.67
21:48:19|20834.67
21:48:20|20834.67
21:48:21|20834.67
21:48:22|20834.68
21:48:23|20833.62
21:48:25|20833.63
21:48:25|20833.63
21:48:27|20833.63
21:48:27|20833.63
21:48:28|20833.63
21:48:29|20833.62
21:48:30|20833.62
21:48:32|20833.62
21:48:32|20833.63
21:48:34|20833.63
21:48:35|20833.62
21:48:36|20833.62
21:48:38|20833.62
21:48:38|20833.63
21:48:39|20833.63
21:48:41|20833.62
21:48:42|20833.62
21:48:43|20833.63
21:48:44|20833.63
21:48:45|20833.62
21:48:46|20833.63
21:48:47|20833.63
21:48:48|20833.63
21:48:49|20833.63
21:48:50|20833.63
21:48:51|20833.63
21:48:52|20833.63
21:48:53|20833.62
21:48:54|20833.62
21:48:55|20833.62
21:48:55|20833.62
21:48:58|20833.62
21:48:58|20833.63
21:48:59|20833.62
21:49:00|20833.62
21:49:01|20833.62
21:49:02|20833.62
21:49:03|20833.62
21:49:04|20833.62
21:49:06|20833.63
21:49:07|20833.63
21:49:08|20833.62
21:49:09|20833.63
21:49:10|20833.62
21:49:11|20833.63
21:49:12|20833.63
21:49:13|20833.62
21:49:14|20833.63
21:49:15|20833.63
21:49:16|20833.63
21:49:17|20833.63
21:49:18|20833.62
21:49:19|20833.63
21:49:20|20840.22
21:49:21|20842.28
21:49:22|20845.51
21:49:23|20848.52
21:49:24|20848.52
21:49:24|20848.51
21:49:26|20848.68
21:49:27|20850.62
21:49:27|20851.81
21:49:29|20852.36
21:49:29|20852.44
21:49:31|20852.44
21:49:33|20852.44
21:49:34|20852.45
21:49:35|20852.44
21:49:36|20852.44
21:49:37|20852.45
21:49:38|20852.44
21:49:39|20852.44
21:49:40|20852.44
21:49:41|20852.45
21:49:43|20852.44
21:49:43|20853.62
21:49:44|20853.63
21:49:45|20853.63
21:49:46|20853.66
21:49:47|20853.65
21:49:48|20853.66
21:49:49|20853.65
21:49:51|20853.66
21:49:51|20853.66
21:49:52|20853.65
21:49:54|20855.36
21:49:55|20855.58
21:49:56|20855.59
21:49:56|20855.81
21:49:58|20855.81
21:49:58|20855.81
21:50:00|20855.81
21:50:00|20855.81
21:50:01|20855.81
21:50:02|20855.81
21:50:04|20855.82
21:50:04|20855.82
21:50:05|20855.82
21:50:07|20855.81
21:50:07|20855.81
21:50:08|20855.81
21:50:10|20855.81
21:50:11|20855.82
21:50:12|20855.82
21:50:13|20855.81
21:50:14|20855.82
21:50:15|20854.76
21:50:16|20850.97
21:50:17|20850.96
21:50:18|20850.97
21:50:19|20850.96
21:50:20|20850.97
21:50:21|20850.
21:50:22|20850.
21:50:23|20850.01
21:50:24|20845.86
21:50:25|20845.86
21:50:26|20841.69
21:50:28|20841.69
21:50:29|20841.69
21:50:29|20841.68
21:50:31|20837.75
21:50:33|20837.76
21:50:34|20837.76
21:50:35|20837.76
21:50:36|20837.76
21:50:38|20837.76
21:50:38|20837.76
21:50:40|20837.75
21:50:41|20837.75
21:50:41|20840.21
21:50:43|20841.3
21:50:44|20841.3
21:50:45|20841.3
21:50:45|20841.3
21:50:46|20841.3
21:50:48|20841.31
21:50:49|20841.3
21:50:50|20841.3
21:50:51|20841.3
21:50:51|20841.3
21:50:52|20841.3
21:50:54|20841.3
21:50:55|20841.3
21:50:56|20841.3
21:50:56|20841.31
21:50:58|20841.31
21:50:59|20841.31
21:51:00|20841.3
21:51:00|20841.3
21:51:01|20841.3
21:51:03|20841.3
21:51:03|20841.31
21:51:05|20841.3
21:51:05|20841.31
21:51:06|20841.3
21:51:08|20841.3
21:51:09|20841.3
21:51:09|20841.3
21:51:11|20841.3
21:51:11|20841.3
21:51:12|20841.3
21:51:14|20841.3
21:51:14|20841.3
21:51:15|20841.3
21:51:17|20841.31
21:51:17|20841.31
21:51:19|20841.31
21:51:19|20841.31
21:51:21|20841.31
21:51:22|20845.84
21:51:22|20845.21
21:51:23|20845.21
21:51:24|20845.21
21:51:25|20845.21
21:51:27|20845.21
21:51:28|20845.21
21:51:28|20845.21
21:51:29|20845.22
21:51:31|20845.21
21:51:32|20845.22
21:51:32|20845.22
21:51:34|20845.21
21:51:36|20845.22
21:51:37|20845.22
21:51:38|20845.22
21:51:39|20845.21
21:51:41|20845.21
21:51:41|20845.21
21:51:42|20845.21
21:51:43|20845.21
21:51:44|20845.21
21:51:45|20845.21
21:51:46|20845.21
21:51:47|20845.21
21:51:48|20845.21
21:51:49|20841.32
21:51:51|20841.33
21:51:51|20841.33
21:51:53|20841.33
21:51:54|20841.33
21:51:55|20841.32
21:51:56|20841.32
21:51:57|20841.32
21:51:57|20841.33
21:51:59|20841.33
21:51:59|20841.32
21:52:00|20841.3
21:52:01|20840.76
21:52:02|20840.76
21:52:04|20840.76
21:52:04|20840.77
21:52:06|20840.76
21:52:07|20840.76
21:52:08|20840.76
21:52:08|20845.
21:52:09|20840.27
21:52:10|20840.28
21:52:11|20840.27
21:52:12|20840.27
21:52:14|20841.04
21:52:15|20841.05
21:52:16|20841.05
21:52:17|20841.09
21:52:18|20841.66
21:52:19|20841.67
21:52:20|20841.67
21:52:21|20841.66
21:52:22|20836.71
21:52:23|20831.86
21:52:24|20825.4
21:52:25|20821.8
21:52:26|20822.79
21:52:27|20822.79
21:52:28|20824.38
21:52:29|20822.8
21:52:30|20822.79
21:52:31|20822.8
21:52:33|20822.8
21:52:34|20822.8
21:52:35|20822.79
21:52:36|20822.79
21:52:38|20822.8
21:52:38|20822.79
21:52:40|20822.79
21:52:42|20822.8
21:52:42|20822.8
21:52:44|20822.79
21:52:45|20822.79
21:52:46|20822.79
21:52:47|20822.79
21:52:48|20822.8
21:52:50|20822.79
21:52:51|20822.79
21:52:53|20822.8
21:52:54|20822.79
21:52:54|20822.79
21:52:56|20822.79
21:52:57|20822.79
21:52:58|20822.79
21:52:59|20822.79
21:53:01|20822.79
21:53:01|20822.79
21:53:02|20822.76
21:53:04|20822.77
21:53:04|20816.37
21:53:06|20814.01
21:53:06|20812.73
21:53:08|20812.72
21:53:09|20810.31
21:53:10|20805.7
21:53:11|20801.82
21:53:12|20801.82
21:53:13|20801.81
21:53:14|20801.81
21:53:15|20805.04
21:53:16|20805.04
21:53:17|20805.03
21:53:18|20805.68
21:53:18|20805.69
21:53:20|20805.68
21:53:21|20805.68
21:53:22|20810.32
21:53:24|20816.96
21:53:24|20816.95
21:53:25|20819.32
21:53:26|20819.31
21:53:27|20819.32
21:53:28|20819.32
21:53:29|20819.31
21:53:30|20819.31
21:53:31|20816.65
21:53:32|20816.65
21:53:33|20814.39
21:53:35|20814.39
21:53:36|20814.38
21:53:37|20814.38
21:53:39|20814.39
21:53:39|20814.38
21:53:40|20814.38
21:53:41|20814.39
21:53:43|20814.38
21:53:44|20814.39
21:53:45|20814.38
21:53:47|20814.39
21:53:47|20814.39
21:53:48|20814.39
21:53:50|20814.39
21:53:51|20814.39
21:53:52|20814.52
21:53:53|20818.52
21:53:54|20818.53
21:53:55|20818.52
21:53:56|20818.52
21:53:57|20818.52
21:53:58|20818.52
21:53:59|20818.53
21:54:00|20818.53
21:54:01|20818.52
21:54:01|20818.52
21:54:03|20818.52
21:54:04|20818.52
21:54:05|20818.53
21:54:06|20818.52
21:54:07|20818.52
21:54:08|20818.52
21:54:09|20818.52
21:54:10|20818.52
21:54:11|20818.53
21:54:12|20818.53
21:54:13|20818.53
21:54:14|20822.37
21:54:15|20822.37
21:54:16|20822.37
21:54:16|20822.37
21:54:18|20822.38
21:54:18|20822.38
21:54:20|20822.38
21:54:21|20822.38
21:54:22|20822.38
21:54:22|20822.38
21:54:23|20822.41
21:54:25|20822.41
21:54:26|20825.65
21:54:27|20825.65
21:54:28|20825.66
21:54:29|20825.65
21:54:30|20825.66
21:54:31|20825.66
21:54:31|20825.66
21:54:32|20825.66
21:54:34|20825.65
21:54:35|20825.65
21:54:37|20825.66
21:54:37|20825.65
21:54:39|20825.65
21:54:41|20825.66
21:54:41|20825.65
21:54:42|20825.66
21:54:43|20825.65
21:54:44|20825.65
21:54:45|20825.66
21:54:47|20825.66
21:54:48|20825.66
21:54:49|20825.65
21:54:50|20825.65
21:54:51|20825.66
21:54:52|20825.65
21:54:53|20825.66
21:54:54|20825.66
21:54:55|20825.66
21:54:56|20825.65
21:54:57|20825.65
21:54:58|20825.65
21:54:59|20825.66
21:55:00|20825.66
21:55:01|20825.66
21:55:02|20825.66
21:55:03|20825.66
21:55:04|20825.66
21:55:05|20825.65
21:55:06|20825.66
21:55:07|20825.65
21:55:08|20825.65
21:55:09|20825.65
21:55:10|20825.65
21:55:11|20825.65
21:55:12|20825.65
21:55:13|20825.65
21:55:14|20824.6
21:55:15|20824.6
21:55:16|20824.6
21:55:17|20824.6
21:55:18|20824.6
21:55:19|20824.6
21:55:20|20822.75
21:55:21|20822.75
21:55:22|20820.1
21:55:23|20820.09
21:55:24|20815.97
21:55:25|20813.18
21:55:26|20813.17
21:55:27|20810.54
21:55:28|20810.35
21:55:29|20810.35
21:55:30|20810.01
21:55:31|20810.
21:55:32|20810.
21:55:33|20813.78
21:55:34|20813.78
21:55:35|20813.78
21:55:36|20813.78
21:55:37|20813.78
21:55:38|20813.78
21:55:40|20813.78
21:55:41|20813.78
21:55:42|20813.78
21:55:43|20813.78
21:55:44|20813.79
21:55:46|20813.79
21:55:46|20813.79
21:55:48|20813.78
21:55:49|20813.78
21:55:50|20813.79
21:55:51|20813.79
21:55:52|20813.78
21:55:53|20812.39
21:55:54|20812.7
21:55:55|20813.44
21:55:56|20813.43
21:55:57|20813.43
21:55:58|20813.43
21:55:59|20813.43
21:56:00|20813.44
21:56:01|20813.43
21:56:02|20813.43
21:56:03|20813.43
21:56:04|20813.43
21:56:05|20813.44
21:56:06|20813.43
21:56:07|20813.43
21:56:08|20813.43
21:56:08|20807.12
21:56:11|20807.11
21:56:11|20806.75
21:56:12|20801.64
21:56:13|20801.64
21:56:14|20801.64
21:56:15|20801.63
21:56:16|20801.64
21:56:17|20801.63
21:56:18|20801.63
21:56:19|20801.64
21:56:20|20804.49
21:56:21|20804.48
21:56:22|20804.48
21:56:23|20803.04
21:56:24|20803.05
21:56:25|20803.04
21:56:26|20803.05
21:56:28|20803.04
21:56:28|20803.04
21:56:29|20803.04
21:56:30|20803.04
21:56:31|20803.04
21:56:33|20803.04
21:56:34|20803.04
21:56:34|20803.04
21:56:36|20803.05
21:56:36|20803.05
21:56:38|20803.04
21:56:40|20803.05
21:56:41|20803.05
21:56:42|20803.06
21:56:43|20803.06
21:56:44|20803.05
21:56:46|20803.1
21:56:47|20803.1
21:56:47|20803.1
21:56:49|20803.1
21:56:50|20803.1
21:56:52|20803.1
21:56:53|20803.94
21:56:54|20803.94
21:56:55|20803.94
21:56:56|20803.94
21:56:57|20803.94
21:56:58|20803.94
21:56:59|20803.94
21:57:00|20803.94
21:57:01|20803.94
21:57:02|20803.94
21:57:04|20803.95
21:57:04|20803.95
21:57:05|20803.95
21:57:06|20803.95
21:57:07|20803.94
21:57:08|20805.8
21:57:09|20805.8
21:57:10|20806.04
21:57:11|20806.04
21:57:12|20806.04
21:57:13|20807.12
21:57:14|20807.11
21:57:15|20809.27
21:57:16|20809.99
21:57:17|20809.99
21:57:18|20809.99
21:57:19|20809.99
21:57:20|20809.99
21:57:21|20809.99
21:57:22|20809.99
21:57:23|20809.99
21:57:24|20809.99
21:57:25|20809.99
21:57:26|20810.
21:57:27|20810.
21:57:28|20809.99
21:57:29|20814.46
21:57:30|20814.51
21:57:31|20814.51
21:57:32|20814.51
21:57:33|20814.51
21:57:34|20814.51
21:57:35|20814.52
21:57:36|20814.52
21:57:37|20814.52
21:57:39|20814.52
21:57:41|20814.51
21:57:41|20814.51
21:57:42|20814.51
21:57:43|20814.51
21:57:44|20814.51
21:57:46|20814.52
21:57:47|20814.51
21:57:48|20810.47
21:57:49|20810.46
21:57:49|20810.46
21:57:51|20810.46
21:57:51|20810.46
21:57:53|20810.47
21:57:54|20810.47
21:57:55|20810.47
21:57:56|20810.47
21:57:57|20810.47
21:57:58|20811.85
21:57:59|20811.85
21:58:00|20812.56
21:58:01|20811.5
21:58:02|20811.49
21:58:03|20811.5
21:58:04|20811.5
21:58:04|20811.5
21:58:06|20811.5
21:58:07|20811.5
21:58:08|20811.5
21:58:09|20811.49
21:58:10|20811.49
21:58:11|20811.49
21:58:12|20811.01
21:58:13|20811.01
21:58:14|20811.01
21:58:15|20811.01
21:58:16|20811.
21:58:18|20811.
21:58:18|20811.
21:58:19|20811.
21:58:20|20810.49
21:58:21|20810.49
21:58:22|20810.49
21:58:23|20810.47
21:58:24|20810.45
21:58:25|20810.45
21:58:26|20810.45
21:58:27|20810.46
21:58:28|20810.46
21:58:29|20810.46
21:58:30|20810.46
21:58:31|20810.46
21:58:32|20810.
21:58:33|20810.
21:58:35|20810.
21:58:36|20810.
21:58:37|20810.
21:58:38|20809.99
21:58:39|20809.99
21:58:41|20810.
21:58:42|20809.06
21:58:43|20809.06
21:58:45|20809.06
21:58:45|20809.06
21:58:47|20809.06
21:58:47|20809.06
21:58:49|20809.07
21:58:49|20809.06
21:58:51|20809.07
21:58:52|20809.07
21:58:53|20809.07
21:58:54|20809.06
21:58:55|20809.07
21:58:56|20809.07
21:58:57|20809.06
21:58:58|20809.7
21:58:59|20809.99
21:59:00|20809.99
21:59:01|20809.99
21:59:02|20809.99
21:59:03|20809.98
21:59:04|20809.99
21:59:05|20809.98
21:59:06|20803.52
21:59:07|20803.51
21:59:08|20803.52
21:59:09|20803.51
21:59:10|20803.51
21:59:11|20803.52
21:59:12|20803.51
21:59:13|20801.99
21:59:14|20801.35
21:59:15|20800.
21:59:16|20800.01
21:59:17|20800.
21:59:18|20800.01
21:59:19|20800.01
21:59:20|20800.01
21:59:21|20800.01
21:59:22|20800.28
21:59:23|20800.28
21:59:24|20800.28
21:59:25|20800.28
21:59:26|20800.28
21:59:27|20801.03
21:59:28|20801.04
21:59:29|20801.04
21:59:30|20801.04
21:59:31|20801.04
21:59:32|20801.04
21:59:33|20801.04
21:59:34|20801.04
21:59:35|20801.52
21:59:36|20801.92
21:59:37|20800.01
21:59:38|20798.79
21:59:39|20798.79
21:59:40|20798.79
21:59:42|20798.78
21:59:43|20802.54
21:59:43|20802.54
21:59:45|20802.54
21:59:46|20802.54
21:59:47|20802.54
21:59:48|20802.54
21:59:49|20802.54
21:59:50|20802.55
21:59:51|20802.55
21:59:52|20802.55
21:59:53|20802.54
21:59:54|20802.55
21:59:55|20802.55
21:59:56|20802.55
21:59:57|20802.55
21:59:58|20803.25
21:59:59|20803.25
22:00:00|20803.25
22:00:01|20810.48
22:00:02|20811.02
22:00:03|20811.02
22:00:04|20812.52
22:00:05|20812.53
22:00:06|20812.53
22:00:07|20815.26
22:00:08|20815.25
22:00:10|20815.25
22:00:10|20815.25
22:00:11|20815.25
22:00:13|20815.26
22:00:14|20815.26
22:00:15|20815.26
22:00:15|20815.21
22:00:16|20813.58
22:00:18|20813.58
22:00:18|20813.58
22:00:20|20813.58
22:00:21|20813.58
22:00:22|20813.58
22:00:23|20813.58
22:00:24|20814.4
22:00:25|20814.4
22:00:26|20814.39
22:00:27|20814.4
22:00:28|20814.4
22:00:29|20815.25
22:00:30|20815.75
22:00:31|20815.76
22:00:32|20815.76
22:00:33|20815.36
22:00:34|20815.36
22:00:35|20815.36
22:00:36|20815.36
22:00:37|20815.35
22:00:38|20815.35
22:00:39|20815.36
22:00:40|20815.35
22:00:41|20815.35
22:00:43|20813.58
22:00:44|20813.5
22:00:45|20812.52
22:00:47|20812.53
22:00:48|20812.48
22:00:49|20812.48
22:00:50|20812.49
22:00:51|20812.48
22:00:53|20812.48
22:00:54|20812.49
22:00:55|20812.48
22:00:55|20811.87
22:00:57|20811.86
22:00:58|20811.86
22:00:58|20811.86
22:00:59|20810.5
22:01:01|20810.5
22:01:01|20810.49
22:01:03|20810.5
22:01:04|20810.49
22:01:05|20810.15
22:01:06|20810.15
22:01:07|20810.15
22:01:08|20809.11
22:01:09|20809.1
22:01:10|20809.1
22:01:11|20810.47
22:01:12|20810.47
22:01:13|20810.47
22:01:14|20810.48
22:01:15|20810.48
22:01:16|20810.48
22:01:17|20810.47
22:01:18|20810.47
22:01:19|20810.47
22:01:20|20810.47
22:01:21|20802.71
22:01:22|20800.39
22:01:23|20800.4
22:01:24|20800.39
22:01:25|20800.39
22:01:26|20800.4
22:01:27|20800.02
22:01:28|20800.01
22:01:29|20800.
22:01:30|20800.
22:01:31|20800.01
22:01:32|20800.38
22:01:33|20800.39
22:01:34|20800.39
22:01:35|20800.39
22:01:36|20800.39
22:01:38|20800.39
22:01:38|20800.39
22:01:40|20800.38
22:01:41|20800.39
22:01:41|20800.03
22:01:44|20800.
22:01:45|20800.
22:01:47|20799.33
22:01:48|20799.33
22:01:49|20799.34
22:01:50|20799.33
22:01:52|20792.75
22:01:53|20792.75
22:01:53|20791.91
22:01:55|20791.9
22:01:57|20791.02
22:01:58|20790.6
22:01:58|20789.88
22:01:59|20785.34
22:02:01|20786.06
22:02:02|20786.05
22:02:03|20786.05
22:02:04|20786.05
22:02:04|20786.06
22:02:06|20786.05
22:02:07|20786.05
22:02:08|20786.06
22:02:09|20786.05
22:02:10|20786.06
22:02:11|20786.05
22:02:11|20786.05
22:02:12|20786.06
22:02:13|20783.15
22:02:14|20781.59
22:02:16|20773.89
22:02:17|20773.27
22:02:18|20771.29
22:02:19|20770.02
22:02:20|20770.01
22:02:21|20770.01
22:02:22|20770.02
22:02:23|20770.01
22:02:24|20770.02
22:02:25|20770.02
22:02:26|20770.01
22:02:27|20770.02
22:02:28|20770.02
22:02:29|20770.02
22:02:30|20770.02
22:02:31|20770.02
22:02:32|20770.02
22:02:33|20770.02
22:02:34|20770.02
22:02:35|20769.81
22:02:36|20769.82
22:02:37|20769.82
22:02:38|20769.16
22:02:39|20767.5
22:02:40|20767.51
22:02:41|20770.
22:02:42|20770.
22:02:43|20769.99
22:02:45|20770.
22:02:46|20770.
22:02:47|20770.
22:02:48|20769.99
22:02:49|20769.99
22:02:50|20774.16
22:02:52|20772.03
22:02:52|20772.02
22:02:54|20772.02
22:02:55|20770.
22:02:56|20769.36
22:02:57|20768.22
22:02:58|20768.89
22:02:59|20771.6
22:03:00|20771.6
22:03:01|20774.88
22:03:01|20769.33
22:03:02|20771.58
22:03:04|20771.59
22:03:05|20771.58
22:03:06|20771.59
22:03:07|20770.07
22:03:08|20770.06
22:03:09|20770.52
22:03:10|20771.59
22:03:11|20771.59
22:03:12|20771.6
22:03:13|20763.49
22:03:13|20763.49
22:03:15|20763.53
22:03:15|20769.7
22:03:17|20770.64
22:03:17|20771.01
22:03:18|20771.01
22:03:19|20767.94
22:03:21|20771.6
22:03:22|20771.59
22:03:23|20771.59
22:03:24|20771.59
22:03:25|20771.59
22:03:26|20773.22
22:03:27|20779.97
22:03:28|20779.97
22:03:29|20786.21
22:03:30|20786.22
22:03:31|20787.45
22:03:32|20789.07
22:03:33|20799.99
22:03:34|20799.34
22:03:35|20796.11
22:03:36|20796.1
22:03:37|20796.1
22:03:38|20796.1
22:03:39|20798.15
22:03:40|20799.99
22:03:41|20802.31
22:03:42|20808.56
22:03:43|20810.48
22:03:44|20812.09
22:03:46|20809.
22:03:47|20809.01
22:03:49|20809.01
22:03:50|20809.
22:03:51|20809.01
22:03:52|20809.01
22:03:54|20807.77
22:03:54|20805.9
22:03:56|20802.18
22:03:57|20798.87
22:03:58|20798.88
22:04:00|20798.87
22:04:00|20799.58
22:04:01|20801.68
22:04:02|20801.69
22:04:03|20800.95
22:04:04|20800.95
22:04:05|20800.95
22:04:06|20800.96
22:04:07|20800.96
22:04:08|20800.96
22:04:09|20800.95
22:04:10|20800.95
22:04:11|20800.95
22:04:12|20800.96
22:04:13|20800.95
22:04:14|20800.95
22:04:15|20801.68
22:04:16|20801.68
22:04:17|20801.68
22:04:18|20805.84
22:04:19|20805.84
22:04:20|20805.84
22:04:21|20805.83
22:04:22|20806.85
22:04:23|20807.21
22:04:24|20807.21
22:04:25|20807.2
22:04:26|20807.2
22:04:27|20807.21
22:04:28|20807.2
22:04:29|20807.21
22:04:30|20807.2
22:04:31|20807.2
22:04:32|20807.21
22:04:33|20807.2
22:04:34|20806.17
22:04:35|20802.78
22:04:36|20800.01
22:04:37|20800.01
22:04:38|20800.01
22:04:39|20800.01
22:04:40|20800.02
22:04:41|20800.01
22:04:42|20800.01
22:04:43|20800.02
22:04:44|20800.02
22:04:46|20800.01
22:04:48|20800.06
22:04:48|20800.63
22:04:49|20800.64
22:04:51|20800.64
22:04:52|20800.63
22:04:53|20800.64
22:04:55|20802.
22:04:55|20801.99
22:04:56|20802.
22:04:57|20802.29
22:04:58|20802.86
22:04:59|20802.86
22:05:00|20802.85
22:05:01|20802.85
22:05:03|20802.85
22:05:04|20804.66
22:05:05|20804.66
22:05:06|20803.36
22:05:07|20803.36
22:05:08|20803.37
22:05:09|20803.37
22:05:10|20803.37
22:05:11|20803.37
22:05:12|20803.37
22:05:13|20803.37
22:05:13|20803.36
22:05:15|20803.36
22:05:15|20796.92
22:05:17|20796.92
22:05:18|20796.91
22:05:19|20796.92
22:05:21|20796.92
22:05:21|20796.93
22:05:22|20796.93
22:05:23|20796.94
22:05:24|20796.94
22:05:25|20796.93
22:05:26|20796.93
22:05:27|20796.94
22:05:28|20796.93
22:05:29|20796.93
22:05:30|20796.93
22:05:31|20796.94
22:05:32|20797.99
22:05:33|20798.
22:05:34|20798.
22:05:35|20797.99
22:05:36|20797.99
22:05:37|20798.02
22:05:38|20798.01
22:05:39|20798.02
22:05:40|20798.02
22:05:41|20798.01
22:05:42|20798.01
22:05:43|20798.01
22:05:44|20798.02
22:05:45|20798.01
22:05:47|20798.01
22:05:48|20798.02
22:05:49|20798.02
22:05:50|20798.01
22:05:51|20798.02
22:05:52|20798.02
22:05:53|20798.01
22:05:54|20798.02
22:05:55|20798.02
22:05:56|20798.01
22:05:58|20798.01
22:05:58|20798.02
22:05:59|20798.02
22:06:01|20798.02
22:06:01|20798.01
22:06:03|20798.02
22:06:03|20798.02
22:06:05|20798.02
22:06:06|20798.02
22:06:07|20798.02
22:06:07|20798.02
22:06:08|20803.88
22:06:10|20803.88
22:06:11|20803.88
22:06:12|20803.88
22:06:12|20803.88
22:06:14|20803.88
22:06:14|20803.87
22:06:15|20803.87
22:06:17|20803.87
22:06:17|20803.88
22:06:19|20803.87
22:06:20|20803.87
22:06:20|20803.87
22:06:22|20803.88
22:06:23|20803.88
22:06:23|20803.87
22:06:25|20803.87
22:06:25|20803.88
22:06:27|20803.87
22:06:27|20803.87
22:06:29|20803.88
22:06:30|20802.07
22:06:30|20802.08
22:06:32|20802.08
22:06:32|20802.08
22:06:33|20802.07
22:06:35|20802.08
22:06:36|20803.02
22:06:36|20803.03
22:06:37|20803.07
22:06:38|20803.88
22:06:40|20803.88
22:06:40|20803.89
22:06:41|20807.32
22:06:43|20807.32
22:06:43|20807.32
22:06:44|20807.32
22:06:46|20807.33
22:06:47|20805.54
22:06:47|20805.54
22:06:48|20805.54
22:06:50|20805.55
22:06:51|20805.55
22:06:52|20805.54
22:06:53|20805.55
22:06:54|20805.55
22:06:57|20807.32
22:06:57|20807.77
22:06:58|20817.66
22:06:59|20817.66
22:07:00|20817.65
22:07:01|20817.8
22:07:02|20817.8
22:07:03|20819.51
22:07:05|20817.81
22:07:06|20817.8
22:07:07|20817.81
22:07:08|20817.09
22:07:08|20817.09
22:07:10|20817.09
22:07:11|20817.08
22:07:12|20817.09
22:07:13|20817.08
22:07:14|20817.09
22:07:15|20817.09
22:07:16|20817.09
22:07:17|20817.08
22:07:18|20817.09
22:07:19|20817.09
22:07:20|20817.08
22:07:21|20817.09
22:07:22|20817.09
22:07:23|20817.09
22:07:24|20817.09
22:07:25|20817.09
22:07:26|20817.08
22:07:27|20817.09
22:07:28|20817.09
22:07:29|20817.08
22:07:30|20817.09
22:07:31|20817.08
22:07:33|20817.08
22:07:33|20817.09
22:07:34|20817.09
22:07:35|20817.09
22:07:36|20817.08
22:07:37|20817.08
22:07:38|20817.09
22:07:39|20817.09
22:07:40|20817.09
22:07:41|20817.09
22:07:42|20817.08
22:07:43|20816.98
22:07:44|20816.97
22:07:45|20816.98
22:07:46|20816.97
22:07:48|20816.98
22:07:49|20816.98
22:07:51|20816.98
22:07:51|20816.98
22:07:53|20816.97
22:07:53|20816.98
22:07:55|20816.98
22:07:55|20816.98
22:07:57|20816.97
22:07:58|20816.97
22:07:59|20816.98
22:08:01|20816.98
22:08:02|20816.97
22:08:02|20819.54
22:08:04|20819.
22:08:04|20818.55
22:08:06|20818.55
22:08:06|20815.94
22:08:08|20815.94
22:08:09|20815.93
22:08:09|20811.
22:08:10|20811.
22:08:11|20810.99
22:08:12|20810.99
22:08:13|20811.
22:08:14|20811.
22:08:15|20811.
22:08:16|20811.
22:08:17|20810.99
22:08:18|20810.99
22:08:20|20811.
22:08:20|20811.
22:08:21|20811.
22:08:22|20811.
22:08:24|20810.3
22:08:24|20810.29
22:08:26|20810.29
22:08:26|20810.3
22:08:28|20810.29
22:08:28|20810.29
22:08:29|20810.29
22:08:30|20810.29
22:08:31|20810.16
22:08:33|20810.17
22:08:33|20810.17
22:08:34|20810.17
22:08:36|20810.17
22:08:36|20810.17
22:08:37|20809.13
22:08:38|20804.95
22:08:40|20804.95
22:08:40|20804.95
22:08:41|20808.27
22:08:42|20808.27
22:08:44|20807.99
22:08:45|20807.99
22:08:45|20810.17
22:08:47|20810.16
22:08:47|20810.16
22:08:49|20810.16
22:08:51|20810.16
22:08:51|20810.16
22:08:53|20810.16
22:08:55|20810.17
22:08:55|20814.34
22:08:56|20814.72
22:08:57|20814.73
22:08:58|20814.72
22:08:59|20814.72
22:09:00|20814.73
22:09:01|20814.73
22:09:02|20814.73
22:09:04|20814.73
22:09:04|20817.12
22:09:05|20817.11
22:09:07|20817.12
22:09:08|20817.11
22:09:09|20817.12
22:09:10|20817.11
22:09:11|20817.12
22:09:12|20817.12
22:09:13|20817.12
22:09:14|20817.12
22:09:15|20817.11
22:09:17|20817.79
22:09:17|20817.79
22:09:18|20817.79
22:09:19|20817.79
22:09:20|20817.79
22:09:21|20817.79
22:09:22|20817.8
22:09:23|20817.79
22:09:24|20817.8
22:09:25|20817.79
22:09:26|20817.79
22:09:28|20817.79
22:09:29|20817.79
22:09:30|20817.79
22:09:30|20817.79
22:09:31|20817.79
22:09:33|20817.79
22:09:33|20817.79
22:09:34|20817.8
22:09:35|20817.8
22:09:37|20817.8
22:09:37|20817.8
22:09:38|20817.79
22:09:39|20817.79
22:09:40|20817.79
22:09:41|20817.8
22:09:42|20817.8
22:09:44|20817.79
22:09:44|20817.8
22:09:46|20817.79
22:09:46|20817.8
22:09:47|20817.79
22:09:48|20821.43
22:09:50|20821.74
22:09:51|20822.05
22:09:52|20823.06
22:09:54|20823.06
22:09:55|20823.06
22:09:56|20823.07
22:09:57|20823.07
22:09:58|20824.08
22:09:59|20824.08
22:10:00|20824.08
22:10:01|20824.08
22:10:02|20824.08
22:10:03|20824.07
22:10:04|20824.07
22:10:05|20824.07
22:10:06|20824.08
22:10:07|20824.07
22:10:08|20824.07
22:10:09|20824.07
22:10:10|20824.08
22:10:11|20824.08
22:10:13|20824.08
22:10:13|20824.07
22:10:14|20824.07
22:10:15|20824.08
22:10:16|20824.07
22:10:17|20824.07
22:10:19|20824.07
22:10:20|20824.07
22:10:21|20824.07
22:10:21|20824.08
22:10:22|20824.07
22:10:24|20824.07
22:10:24|20824.07
22:10:25|20823.03
22:10:27|20823.03
22:10:28|20823.03
22:10:29|20823.03
22:10:30|20823.02
22:10:30|20823.03
22:10:32|20823.02
22:10:32|20823.02
22:10:34|20823.03
22:10:35|20823.03
22:10:35|20823.03
22:10:37|20823.02
22:10:37|20823.02
22:10:38|20823.03
22:10:39|20823.03
22:10:41|20823.03
22:10:42|20823.02
22:10:43|20823.03
22:10:44|20823.03
22:10:45|20823.03
22:10:46|20823.02
22:10:47|20823.02
22:10:48|20823.02
22:10:49|20823.02
22:10:50|20823.02
22:10:51|20823.02
22:10:52|20823.03
22:10:54|20823.03
22:10:55|20823.02
22:10:56|20823.02
22:10:57|20823.02
22:10:58|20823.02
22:10:59|20823.02
22:11:00|20823.02
22:11:01|20823.03
22:11:02|20823.03
22:11:04|20823.03
22:11:05|20823.03
22:11:05|20823.02
22:11:07|20823.03
22:11:08|20823.02
22:11:08|20823.02
22:11:09|20823.02
22:11:11|20823.02
22:11:11|20823.02
22:11:13|20823.02
22:11:14|20823.02
22:11:15|20823.03
22:11:16|20823.03
22:11:17|20823.02
22:11:18|20823.02
22:11:18|20823.02
22:11:20|20821.99
22:11:21|20821.99
22:11:21|20821.99
22:11:22|20821.98
22:11:24|20821.99
22:11:25|20821.98
22:11:26|20821.98
22:11:28|20821.99
22:11:28|20821.99
22:11:29|20821.99
22:11:30|20821.98
22:11:31|20821.99
22:11:32|20821.99
22:11:33|20821.98
22:11:34|20821.98
22:11:35|20821.98
22:11:36|20821.99
22:11:37|20821.99
22:11:38|20821.99
22:11:39|20821.99
22:11:40|20821.98
22:11:41|20821.99
22:11:42|20821.99
22:11:43|20821.99
22:11:44|20821.99
22:11:45|20821.98
22:11:46|20821.98
22:11:47|20818.17
22:11:48|20817.8
22:11:49|20817.8
22:11:50|20817.81
22:11:51|20817.8
22:11:53|20817.81
22:11:55|20817.8
22:11:56|20817.81
22:11:57|20817.81
22:11:58|20817.8
22:11:59|20817.81
22:12:00|20817.8
22:12:02|20817.8
22:12:02|20817.8
22:12:04|20817.8
22:12:05|20813.95
22:12:06|20809.61
22:12:06|20809.6
22:12:08|20809.61
22:12:09|20809.61
22:12:10|20809.6
22:12:11|20809.61
22:12:12|20809.61
22:12:12|20809.61
22:12:15|20809.6
22:12:15|20809.61
22:12:16|20809.61
22:12:17|20809.6
22:12:18|20809.61
22:12:19|20821.7
22:12:20|20823.02
22:12:21|20830.49
22:12:22|20835.63
22:12:23|20836.68
22:12:24|20831.8
22:12:25|20831.59
22:12:27|20833.46
22:12:27|20833.45
22:12:28|20833.46
22:12:30|20833.45
22:12:30|20833.46
22:12:32|20833.45
22:12:33|20833.45
22:12:34|20837.34
22:12:34|20844.09
22:12:36|20845.12
22:12:37|20849.37
22:12:38|20897.94
22:12:39|20901.52
22:12:40|20903.63
22:12:40|20914.77
22:12:41|20912.84
22:12:43|20908.07
22:12:44|20917.42
22:12:45|20904.86
22:12:46|20907.34
22:12:47|20905.47
22:12:48|20903.86
22:12:48|20895.61
22:12:50|20881.75
22:12:51|20889.11
22:12:51|20891.33
22:12:53|20891.32
22:12:54|20894.05
22:12:56|20908.84
22:12:57|20913.85
22:12:58|20917.8
22:13:00|20922.66
22:13:00|20928.43
22:13:01|20930.
22:13:02|20939.7
22:13:03|20939.71
22:13:04|20945.15
22:13:05|20945.99
22:13:06|20949.
22:13:07|20949.99
22:13:08|20947.64
22:13:09|20939.87
22:13:10|20932.33
22:13:11|20920.25
22:13:12|20913.09
22:13:13|20910.8
22:13:14|20905.17
22:13:15|20909.34
22:13:16|20909.32
22:13:17|20909.58
22:13:18|20908.79
22:13:19|20905.53
22:13:20|20908.8
22:13:21|20917.14
22:13:22|20918.15
22:13:23|20917.14
22:13:24|20920.71
22:13:25|20916.53
22:13:26|20911.23
22:13:27|20908.79
22:13:28|20902.41
22:13:29|20903.7
22:13:30|20903.69
22:13:31|20899.7
22:13:32|20902.76
22:13:33|20902.77
22:13:34|20899.99
22:13:35|20902.46
22:13:36|20902.46
22:13:37|20904.84
22:13:39|20904.83
22:13:40|20904.84
22:13:41|20904.84
22:13:42|20904.84
22:13:43|20904.84
22:13:44|20904.83
22:13:45|20902.46
22:13:46|20900.65
22:13:47|20903.24
22:13:48|20903.23
22:13:49|20903.23
22:13:50|20897.48
22:13:51|20897.48
22:13:52|20897.47
22:13:53|20897.48
22:13:54|20900.64
22:13:56|20892.04
22:13:56|20892.03
22:13:58|20892.03
22:13:59|20892.04
22:14:00|20892.04
22:14:01|20894.5
22:14:01|20894.49
22:14:03|20892.01
22:14:04|20892.
22:14:05|20892.01
22:14:05|20892.
22:14:07|20892.01
22:14:08|20892.
22:14:08|20892.01
22:14:10|20892.01
22:14:11|20893.22
22:14:12|20893.23
22:14:13|20893.23
22:14:14|20893.22
22:14:15|20893.22
22:14:16|20893.23
22:14:17|20893.23
22:14:18|20892.03
22:14:18|20892.04
22:14:20|20892.03
22:14:21|20892.01
22:14:22|20892.02
22:14:23|20892.03
22:14:24|20892.02
22:14:25|20892.03
22:14:26|20892.02
22:14:27|20890.52
22:14:28|20886.25
22:14:29|20887.16
22:14:30|20887.16
22:14:31|20886.7
22:14:32|20886.71
22:14:33|20886.7
22:14:34|20884.65
22:14:35|20884.65
22:14:36|20880.01
22:14:36|20880.01
22:14:38|20880.01
22:14:39|20880.
22:14:40|20883.81
22:14:41|20883.8
22:14:42|20883.81
22:14:43|20880.74
22:14:44|20880.01
22:14:45|20880.
22:14:47|20880.
22:14:47|20878.33
22:14:48|20878.33
22:14:49|20878.34
22:14:50|20878.34
22:14:51|20875.34
22:14:53|20874.27
22:14:54|20874.27
22:14:55|20874.27
22:14:57|20877.37
22:14:58|20883.8
22:14:59|20886.65
22:15:00|20886.65
22:15:01|20886.69
22:15:02|20890.11
22:15:03|20896.9
22:15:04|20900.
22:15:05|20909.8
22:15:06|20915.85
22:15:08|20900.6
22:15:08|20894.56
22:15:09|20894.56
22:15:10|20894.55
22:15:11|20899.1
22:15:12|20899.11
22:15:13|20890.38
22:15:14|20889.18
22:15:15|20885.37
22:15:17|20885.37
22:15:17|20888.33
22:15:18|20913.93
22:15:19|20923.41
22:15:20|20922.36
22:15:21|20909.81
22:15:22|20913.21
22:15:24|20897.64
22:15:25|20911.58
22:15:26|20917.86
22:15:26|20927.27
22:15:28|20920.32
22:15:28|20903.54
22:15:30|20900.01
22:15:31|20899.44
22:15:32|20899.43
22:15:33|20895.68
22:15:33|20899.85
22:15:35|20895.68
22:15:36|20897.96
22:15:37|20897.97
22:15:38|20907.13
22:15:38|20900.98
22:15:41|20908.3
22:15:41|20908.29
22:15:42|20926.01
22:15:43|20926.
22:15:44|20921.71
22:15:45|20921.7
22:15:46|20921.7
22:15:47|20921.7
22:15:48|20925.7
22:15:49|20939.89
22:15:50|20944.59
22:15:51|20944.59
22:15:52|20948.65
22:15:53|20930.11
22:15:54|20918.07
22:15:55|20917.81
22:15:57|20916.45
22:15:58|20918.63
22:16:00|20904.45
22:16:01|20900.01
22:16:02|20910.76
22:16:04|20897.3
22:16:05|20907.23
22:16:06|20900.48
22:16:07|20905.89
22:16:08|20903.02
22:16:09|20905.87
22:16:11|20920.73
22:16:11|20909.34
22:16:12|20920.77
22:16:13|20929.54
22:16:14|20917.65
22:16:15|20894.6
22:16:16|20908.03
22:16:17|20900.44
22:16:18|20899.4
22:16:19|20902.34
22:16:20|20899.73
22:16:21|20903.8
22:16:22|20903.76
22:16:23|20903.76
22:16:25|20907.23
22:16:26|20910.75
22:16:27|20907.23
22:16:28|20899.72
22:16:29|20896.37
22:16:30|20903.15
22:16:30|20903.86
22:16:32|20903.86
22:16:32|20906.56
22:16:35|20906.55
22:16:36|20907.05
22:16:36|20910.36
22:16:37|20910.36
22:16:38|20910.37
22:16:39|20893.21
22:16:40|20890.15
22:16:41|20885.37
22:16:42|20890.93
22:16:43|20892.49
22:16:44|20880.97
22:16:45|20880.97
22:16:46|20880.97
22:16:47|20880.39
22:16:48|20878.06
22:16:49|20879.33
22:16:50|20878.14
22:16:51|20877.38
22:16:52|20877.38
22:16:53|20877.39
22:16:54|20877.39
22:16:55|20876.01
22:16:56|20871.49
22:16:58|20888.85
22:17:00|20891.49
22:17:01|20891.48
22:17:02|20891.33
22:17:03|20891.33
22:17:04|20890.43
22:17:05|20891.25
22:17:06|20890.49
22:17:07|20897.77
22:17:08|20910.84
22:17:09|20917.63
22:17:10|20913.82
22:17:11|20910.54
22:17:12|20906.35
22:17:13|20913.37
22:17:14|20904.61
22:17:15|20903.87
22:17:17|20900.98
22:17:18|20900.98
22:17:19|20900.25
22:17:20|20901.93
22:17:21|20904.42
22:17:22|20913.33
22:17:23|20912.99
22:17:24|20913.37
22:17:25|20911.49
22:17:26|20911.3
22:17:27|20913.34
22:17:28|20911.2
22:17:29|20905.52
22:17:30|20905.52
22:17:32|20905.52
22:17:33|20905.51
22:17:34|20910.49
22:17:35|20913.37
22:17:36|20909.18
22:17:37|20909.17
22:17:38|20913.27
22:17:39|20913.28
22:17:40|20908.64
22:17:41|20891.73
22:17:42|20890.9
22:17:43|20889.73
22:17:44|20883.55
22:17:45|20871.28
22:17:46|20876.14
22:17:47|20879.4
22:17:48|20869.41
22:17:49|20875.
22:17:50|20870.62
22:17:51|20870.62
22:17:52|20873.57
22:17:53|20873.56
22:17:54|20867.21
22:17:55|20865.43
22:17:56|20865.32
22:17:57|20868.11
22:17:58|20876.72
22:18:00|20870.81
22:18:00|20867.91
22:18:01|20872.1
22:18:03|20869.76
22:18:04|20879.83
22:18:05|20873.61
22:18:06|20866.27
22:18:07|20874.7
22:18:08|20874.72
22:18:09|20870.95
22:18:10|20874.37
22:18:11|20874.38
22:18:12|20874.38
22:18:13|20872.67
22:18:14|20869.41
22:18:15|20864.88
22:18:16|20869.4
22:18:17|20872.12
22:18:18|20889.05
22:18:19|20889.54
22:18:20|20879.57
22:18:21|20882.8
22:18:22|20879.86
22:18:23|20878.22
22:18:24|20876.7
22:18:25|20884.89
22:18:26|20878.52
22:18:27|20878.52
22:18:28|20878.52
22:18:29|20878.51
22:18:30|20878.53
22:18:31|20879.64
22:18:32|20880.59
22:18:33|20882.58
22:18:35|20882.58
22:18:36|20882.59
22:18:36|20882.59
22:18:38|20882.59
22:18:38|20882.58
22:18:40|20873.28
22:18:41|20877.32
22:18:42|20879.57
22:18:43|20879.57
22:18:43|20876.18
22:18:45|20876.18
22:18:46|20876.18
22:18:46|20876.18
22:18:48|20879.02
22:18:49|20879.02
22:18:50|20876.51
22:18:51|20876.52
22:18:52|20876.52
22:18:52|20876.52
22:18:54|20876.52
22:18:55|20876.51
22:18:56|20876.51
22:18:57|20874.13
22:18:58|20874.13
22:18:59|20874.13
22:19:01|20865.8
22:19:02|20862.92
22:19:04|20862.92
22:19:04|20862.92
22:19:05|20862.92
22:19:06|20858.85
22:19:07|20865.01
22:19:08|20860.74
22:19:09|20860.73
22:19:10|20860.74
22:19:11|20860.74
22:19:12|20851.31
22:19:13|20852.57
22:19:14|20855.59
22:19:15|20854.6
22:19:16|20853.
22:19:17|20853.
22:19:18|20853.01
22:19:19|20849.
22:19:20|20868.37
22:19:21|20868.37
22:19:22|20864.37
22:19:23|20866.14
22:19:24|20864.23
22:19:25|20864.23
22:19:26|20864.23
22:19:27|20859.84
22:19:28|20863.6
22:19:29|20863.6
22:19:30|20863.59
22:19:31|20860.11
22:19:32|20863.69
22:19:33|20867.9
22:19:34|20865.51
22:19:35|20862.74
22:19:36|20865.36
22:19:37|20865.36
22:19:38|20865.36
22:19:39|20865.35
22:19:40|20861.28
22:19:42|20844.61
22:19:43|20844.62
22:19:44|20844.61
22:19:45|20846.16
22:19:46|20846.7
22:19:47|20848.15
22:19:48|20844.72
22:19:49|20842.39
22:19:50|20842.39
22:19:50|20842.38
22:19:51|20836.83
22:19:53|20836.64
22:19:54|20836.35
22:19:55|20835.66
22:19:56|20835.01
22:19:58|20837.01
22:19:58|20837.52
22:19:59|20837.57
22:20:00|20838.18
22:20:02|20842.16
22:20:03|20842.16
22:20:05|20839.95
22:20:05|20841.86
22:20:06|20842.14
22:20:07|20842.14
22:20:08|20838.28
22:20:10|20838.28
22:20:11|20837.52
22:20:12|20834.13
22:20:13|20832.04
22:20:14|20831.17
22:20:15|20831.16
22:20:16|20831.17
22:20:17|20837.08
22:20:18|20837.35
22:20:19|20843.99
22:20:20|20846.25
22:20:21|20846.25
22:20:22|20846.25
22:20:23|20846.25
22:20:24|20841.34
22:20:25|20844.08
22:20:26|20844.08
22:20:27|20838.4
22:20:28|20838.39
22:20:29|20838.4
22:20:30|20839.43
22:20:31|20843.23
22:20:33|20843.24
22:20:34|20843.23
22:20:34|20840.75
22:20:36|20843.22
22:20:36|20840.28
22:20:37|20840.28
22:20:39|20840.27
22:20:39|20841.71
22:20:41|20841.7
22:20:41|20841.7
22:20:42|20841.71
22:20:43|20841.71
22:20:44|20841.7
22:20:45|20840.37
22:20:47|20831.17
22:20:47|20834.96
22:20:48|20835.85
22:20:49|20835.85
22:20:50|20835.52
22:20:51|20835.53
22:20:52|20839.69
22:20:54|20841.98
22:20:54|20850.98
22:20:56|20850.98
22:20:57|20852.06
22:20:58|20849.16
22:20:58|20842.83
22:21:00|20846.79
22:21:01|20846.79
22:21:02|20846.66
22:21:04|20842.49
22:21:06|20846.63
22:21:06|20846.63
22:21:07|20846.62
22:21:08|20852.8
22:21:10|20848.63
22:21:11|20852.29
22:21:12|20852.3
22:21:13|20858.1
22:21:14|20861.5
22:21:15|20860.89
22:21:16|20862.52
22:21:17|20862.52
22:21:18|20860.9
22:21:19|20862.45
22:21:21|20862.46
22:21:22|20862.46
22:21:23|20862.46
22:21:23|20859.88
22:21:24|20857.45
22:21:26|20857.45
22:21:26|20857.44
22:21:28|20856.72
22:21:29|20856.72
22:21:30|20857.44
22:21:30|20860.88
22:21:32|20860.89
22:21:33|20860.88
22:21:34|20860.88
22:21:34|20860.88
22:21:36|20860.88
22:21:37|20860.88
22:21:38|20856.73
22:21:38|20860.62
22:21:40|20860.63
22:21:41|20860.63
22:21:42|20860.63
22:21:43|20860.3
22:21:44|20860.3
22:21:45|20860.3
22:21:46|20860.61
22:21:47|20860.61
22:21:48|20860.62
22:21:49|20857.3
22:21:49|20856.9
22:21:51|20853.4
22:21:52|20853.41
22:21:53|20854.36
22:21:54|20858.33
22:21:55|20858.32
22:21:56|20858.32
22:21:57|20858.32
22:21:58|20858.32
22:21:59|20856.14
22:22:00|20845.87
22:22:01|20844.21
22:22:02|20844.21
22:22:02|20844.21
22:22:05|20844.21
22:22:06|20847.13
22:22:07|20847.13
22:22:08|20847.12
22:22:09|20847.12
22:22:10|20847.12
22:22:11|20853.38
22:22:12|20858.8
22:22:13|20858.8
22:22:14|20858.79
22:22:15|20858.8
22:22:16|20858.8
22:22:17|20859.07
22:22:18|20860.61
22:22:19|20860.6
22:22:20|20861.15
22:22:21|20861.45
22:22:22|20861.45
22:22:22|20861.45
22:22:24|20857.75
22:22:26|20857.28
22:22:26|20852.57
22:22:27|20852.65
22:22:28|20852.66
22:22:29|20852.66
22:22:30|20852.66
22:22:31|20852.66
22:22:32|20867.3
22:22:33|20865.76
22:22:34|20866.25
22:22:35|20870.49
22:22:36|20865.79
22:22:37|20865.8
22:22:38|20865.79
22:22:39|20866.78
22:22:40|20871.46
22:22:41|20867.45
22:22:42|20867.45
22:22:43|20867.45
22:22:44|20867.45
22:22:45|20867.46
22:22:46|20867.47
22:22:47|20867.46
22:22:48|20867.47
22:22:49|20867.47
22:22:50|20867.47
22:22:51|20868.26
22:22:52|20868.26
22:22:53|20868.94
22:22:54|20873.15
22:22:55|20873.9
22:22:56|20878.07
22:22:57|20879.2
22:22:58|20879.21
22:22:59|20879.56
22:23:00|20879.56
22:23:01|20872.61
22:23:02|20872.61
22:23:04|20879.29
22:23:05|20879.56
22:23:06|20879.57
22:23:06|20879.57
22:23:08|20879.56
22:23:09|20875.58
22:23:11|20875.57
22:23:11|20875.58
22:23:12|20875.58
22:23:13|20878.99
22:23:14|20879.
22:23:15|20873.49
22:23:16|20873.48
22:23:17|20873.49
22:23:18|20873.48
22:23:19|20873.48
22:23:20|20873.49
22:23:21|20875.4
22:23:22|20875.4
22:23:23|20875.4
22:23:24|20879.2
22:23:25|20879.2
22:23:26|20879.2
22:23:27|20879.2
22:23:28|20879.2
22:23:29|20879.2
22:23:30|20879.2
22:23:31|20879.2
22:23:33|20879.2
22:23:33|20879.2
22:23:34|20879.2
22:23:36|20879.2
22:23:37|20879.2
22:23:39|20878.35
22:23:39|20869.63
22:23:41|20869.62
22:23:41|20869.54
22:23:43|20862.01
22:23:43|20862.01
22:23:44|20862.01
22:23:46|20862.01
22:23:47|20862.01
22:23:47|20862.01
22:23:49|20864.16
22:23:50|20862.03
22:23:50|20862.03
22:23:52|20861.11
22:23:52|20861.11
22:23:53|20863.55
22:23:55|20864.86
22:23:56|20864.86
22:23:57|20864.85
22:23:57|20864.86
22:23:58|20864.85
22:23:59|20864.86
22:24:01|20864.86
22:24:01|20864.86
22:24:02|20864.86
22:24:03|20871.09
22:24:04|20871.14
22:24:06|20871.14
22:24:07|20871.13
22:24:08|20873.25
22:24:10|20873.25
22:24:11|20873.89
22:24:11|20876.57
22:24:13|20876.56
22:24:13|20874.19
22:24:15|20874.2
22:24:15|20874.19
22:24:16|20874.2
22:24:17|20874.2
22:24:19|20866.21
22:24:20|20866.22
22:24:21|20866.21
22:24:22|20866.21
22:24:23|20866.21
22:24:24|20866.2
22:24:25|20866.2
22:24:26|20866.21
22:24:27|20866.21
22:24:28|20866.2
22:24:29|20864.86
22:24:30|20859.42
22:24:32|20856.91
22:24:33|20856.91
22:24:34|20856.91
22:24:35|20861.08
22:24:36|20856.01
22:24:37|20856.01
22:24:38|20856.
22:24:39|20852.65
22:24:40|20854.15
22:24:41|20854.15
22:24:42|20854.15
22:24:43|20854.15
22:24:44|20854.14
22:24:45|20854.14
22:24:46|20854.15
22:24:47|20854.14
22:24:48|20854.15
22:24:49|20854.15
22:24:50|20854.15
22:24:51|20854.15
22:24:52|20854.15
22:24:53|20854.15
22:24:54|20861.04
22:24:55|20864.87
22:24:56|20864.87
22:24:57|20864.87
22:24:58|20864.87
22:24:59|20860.95
22:25:00|20860.95
22:25:01|20860.96
22:25:02|20857.82
22:25:03|20857.4
22:25:04|20857.28
22:25:06|20857.28
22:25:08|20857.99
22:25:08|20857.98
22:25:10|20857.99
22:25:11|20857.99
22:25:12|20831.08
22:25:13|20827.51
22:25:14|20823.71
22:25:14|20821.42
22:25:16|20819.77
22:25:17|20817.99
22:25:18|20821.3
22:25:19|20818.11
22:25:20|20818.11
22:25:21|20818.11
22:25:22|20818.1
22:25:23|20818.11
22:25:24|20818.11
22:25:25|20818.66
22:25:26|20818.66
22:25:27|20819.2
22:25:28|20827.64
22:25:29|20827.26
22:25:30|20823.44
22:25:31|20823.44
22:25:32|20819.28
22:25:33|20819.28
22:25:34|20819.28
22:25:35|20820.47
22:25:36|20815.
22:25:37|20806.3
22:25:38|20809.08
22:25:39|20810.76
22:25:40|20805.22
22:25:41|20804.43
22:25:42|20803.54
22:25:43|20803.51
22:25:44|20800.02
22:25:45|20818.56
22:25:46|20820.46
22:25:47|20820.44
22:25:48|20816.29
22:25:49|20816.29
22:25:50|20816.29
22:25:51|20816.28
22:25:52|20814.95
22:25:53|20811.33
22:25:54|20812.16
22:25:55|20815.5
22:25:56|20815.49
22:25:57|20813.93
22:25:58|20813.47
22:25:59|20813.47
22:26:00|20813.48
22:26:01|20813.54
22:26:03|20813.54
22:26:03|20813.55
22:26:04|20813.54
22:26:06|20813.55
22:26:07|20802.47
22:26:08|20799.32
22:26:09|20802.16
22:26:10|20803.48
22:26:12|20805.89
22:26:13|20805.89
22:26:14|20805.9
22:26:15|20805.9
22:26:17|20803.47
22:26:18|20803.47
22:26:19|20798.58
22:26:20|20798.59
22:26:20|20804.46
22:26:22|20807.59
22:26:23|20807.59
22:26:24|20807.6
22:26:24|20807.59
22:26:27|20807.59
22:26:27|20807.59
22:26:28|20807.59
22:26:29|20806.66
22:26:30|20806.55
22:26:31|20805.21
22:26:32|20805.21
22:26:33|20805.21
22:26:34|20801.04
22:26:35|20805.17
22:26:36|20805.17
22:26:37|20805.16
22:26:38|20805.16
22:26:39|20805.16
22:26:40|20805.17
22:26:41|20805.16
22:26:42|20805.16
22:26:43|20805.17
22:26:44|20805.16
22:26:45|20805.16
22:26:46|20805.16
22:26:47|20805.16
22:26:48|20805.17
22:26:49|20805.16
22:26:50|20805.16
22:26:51|20805.17
22:26:52|20812.33
22:26:53|20812.53
22:26:54|20812.57
22:26:55|20818.91
22:26:56|20818.9
22:26:57|20818.9
22:26:58|20818.9
22:26:59|20818.9
22:27:00|20817.83
22:27:01|20816.28
22:27:02|20812.8
22:27:03|20816.29
22:27:04|20816.29
22:27:05|20818.01
22:27:06|20816.96
22:27:08|20814.11
22:27:09|20814.12
22:27:10|20817.98
22:27:11|20817.98
22:27:12|20817.99
22:27:13|20817.98
22:27:14|20817.99
22:27:16|20817.99
22:27:16|20817.98
22:27:17|20816.14
22:27:18|20816.11
22:27:20|20816.11
22:27:20|20816.11
22:27:22|20816.11
22:27:23|20816.1
22:27:24|20812.7
22:27:25|20812.68
22:27:26|20812.68
22:27:26|20812.68
22:27:27|20810.74
22:27:29|20810.47
22:27:30|20813.13
22:27:31|20813.14
22:27:32|20817.28
22:27:33|20816.26
22:27:34|20814.25
22:27:35|20814.25
22:27:36|20814.26
22:27:37|20814.25
22:27:38|20814.25
22:27:39|20814.26
22:27:40|20814.25
22:27:41|20814.26
22:27:42|20814.25
22:27:43|20814.26
22:27:45|20814.26
22:27:46|20814.26
22:27:47|20814.25
22:27:47|20814.25
22:27:48|20814.25
22:27:49|20807.25
22:27:50|20805.17
22:27:51|20805.18
22:27:53|20805.17
22:27:54|20805.17
22:27:55|20805.17
22:27:56|20805.17
22:27:57|20805.17
22:27:58|20805.18
22:27:59|20805.17
22:28:00|20805.17
22:28:01|20805.18
22:28:02|20805.18
22:28:03|20805.17
22:28:04|20805.18
22:28:05|20805.17
22:28:06|20799.75
22:28:07|20802.29
22:28:08|20802.29
22:28:10|20803.21
22:28:11|20801.76
22:28:12|20801.76
22:28:13|20801.76
22:28:15|20798.18
22:28:16|20798.18
22:28:17|20799.14
22:28:18|20799.14
22:28:19|20802.76
22:28:20|20805.18
22:28:21|20805.18
22:28:22|20805.18
22:28:23|20805.17
22:28:24|20805.18
22:28:25|20800.28
22:28:26|20797.93
22:28:27|20799.1
22:28:28|20799.1
22:28:29|20802.48
22:28:30|20802.5
22:28:31|20804.57
22:28:33|20804.56
22:28:33|20802.47
22:28:34|20802.47
22:28:35|20801.65
22:28:36|20801.66
22:28:37|20801.65
22:28:38|20801.65
22:28:39|20801.66
22:28:40|20801.66
22:28:41|20801.65
22:28:42|20801.65
22:28:43|20801.66
22:28:44|20801.66
22:28:45|20797.92
22:28:46|20798.97
22:28:47|20798.97
22:28:48|20805.39
22:28:49|20805.4
22:28:50|20801.23
22:28:51|20801.23
22:28:52|20801.24
22:28:53|20801.24
22:28:54|20801.24
22:28:55|20802.7
22:28:56|20802.7
22:28:57|20802.7
22:28:58|20802.7
22:28:59|20802.69
22:29:01|20802.7
22:29:02|20802.7
22:29:03|20802.7
22:29:04|20802.7
22:29:04|20802.7
22:29:06|20802.7
22:29:07|20802.69
22:29:08|20802.69
22:29:09|20802.69
22:29:10|20802.69
22:29:12|20802.7
22:29:12|20803.73
22:29:13|20803.73
22:29:15|20802.69
22:29:16|20800.81
22:29:16|20800.81
22:29:18|20800.81
22:29:19|20800.81
22:29:19|20800.81
22:29:20|20800.8
22:29:21|20800.81
22:29:23|20800.8
22:29:24|20800.81
22:29:25|20800.84
22:29:26|20803.72
22:29:27|20803.72
22:29:28|20802.92
22:29:29|20800.85
22:29:30|20800.85
22:29:31|20800.85
22:29:32|20800.84
22:29:34|20800.84
22:29:34|20794.52
22:29:35|20792.41
22:29:36|20794.46
22:29:37|20794.46
22:29:38|20794.46
22:29:39|20794.47
22:29:40|20794.47
22:29:41|20794.46
22:29:42|20794.46
22:29:43|20794.44
22:29:44|20797.73
22:29:45|20797.74
22:29:46|20796.05
22:29:48|20796.05
22:29:49|20796.06
22:29:50|20799.83
22:29:51|20799.82
22:29:52|20799.83
22:29:53|20799.82
22:29:54|20799.83
22:29:54|20799.83
22:29:56|20799.82
22:29:57|20799.71
22:29:58|20799.7
22:29:59|20799.44
22:30:01|20799.45
22:30:01|20799.44
22:30:02|20799.44
22:30:03|20799.45
22:30:04|20799.45
22:30:05|20796.06
22:30:06|20796.06
22:30:07|20796.06
22:30:08|20808.15
22:30:10|20816.94
22:30:10|20815.22
22:30:12|20817.63
22:30:14|20817.64
22:30:15|20817.64
22:30:16|20817.64
22:30:17|20815.11
22:30:18|20812.56
22:30:19|20812.57
22:30:20|20812.57
22:30:21|20812.56
22:30:22|20812.56
22:30:23|20812.57
22:30:24|20812.57
22:30:25|20809.46
22:30:26|20809.3
22:30:27|20809.15
22:30:28|20809.11
22:30:29|20809.12
22:30:30|20809.12
22:30:31|20809.12
22:30:32|20809.11
22:30:33|20809.11
22:30:34|20809.11
22:30:36|20809.12
22:30:37|20809.11
22:30:37|20809.12
22:30:39|20809.12
22:30:40|20809.11
22:30:41|20808.48
22:30:42|20808.07
22:30:42|20808.07
22:30:44|20808.07
22:30:45|20808.07
22:30:46|20808.07
22:30:47|20808.07
22:30:48|20808.07
22:30:49|20808.06
22:30:50|20808.07
22:30:51|20808.07
22:30:53|20808.07
22:30:53|20808.06
22:30:54|20801.25
22:30:55|20802.82
22:30:56|20802.82
22:30:57|20802.85
22:30:58|20804.29
22:30:59|20804.56
22:31:00|20804.56
22:31:01|20804.56
22:31:02|20804.55
22:31:03|20804.55
22:31:04|20804.56
22:31:05|20808.45
22:31:06|20809.16
22:31:07|20809.15
22:31:08|20809.16
22:31:09|20809.16
22:31:10|20809.15
22:31:12|20809.06
22:31:12|20809.06
22:31:15|20809.07
22:31:15|20809.06
22:31:16|20809.06
22:31:17|20809.07
22:31:19|20809.07
22:31:19|20809.07
22:31:21|20807.82
22:31:22|20807.81
22:31:23|20807.81
22:31:24|20809.85
22:31:25|20817.37
22:31:26|20817.37
22:31:27|20817.48
22:31:28|20821.95
22:31:29|20821.95
22:31:30|20821.94
22:31:32|20817.49
22:31:32|20817.48
22:31:33|20816.95
22:31:34|20814.65
22:31:35|20814.64
22:31:36|20818.1
22:31:37|20818.09
22:31:38|20818.09
22:31:39|20815.03
22:31:40|20815.01
22:31:41|20814.29
22:31:42|20814.29
22:31:43|20814.29
22:31:44|20814.29
22:31:45|20814.29
22:31:46|20814.29
22:31:47|20814.28
22:31:48|20814.28
22:31:49|20814.28
22:31:50|20813.75
22:31:51|20813.56
22:31:52|20813.56
22:31:53|20813.55
22:31:54|20813.55
22:31:55|20813.55
22:31:56|20813.56
22:31:57|20813.55
22:31:58|20813.55
22:31:59|20813.56
22:32:00|20810.22
22:32:01|20806.69
22:32:02|20806.69
22:32:03|20806.69
22:32:04|20806.69
22:32:05|20806.69
22:32:06|20810.38
22:32:07|20811.
22:32:08|20812.84
22:32:09|20812.84
22:32:10|20812.85
22:32:11|20812.85
22:32:13|20812.84
22:32:15|20812.85
22:32:15|20812.85
22:32:17|20816.1
22:32:18|20816.1
22:32:19|20816.23
22:32:20|20816.31
22:32:21|20816.32
22:32:22|20816.32
22:32:23|20816.32
22:32:23|20816.31
22:32:24|20816.31
22:32:25|20816.32
22:32:27|20816.31
22:32:28|20816.31
22:32:29|20816.32
22:32:30|20816.31
22:32:31|20816.31
22:32:32|20816.32
22:32:33|20819.5
22:32:35|20820.78
22:32:35|20824.48
22:32:37|20824.48
22:32:37|20828.93
22:32:39|20830.88
22:32:40|20832.27
22:32:41|20832.27
22:32:41|20831.41
22:32:42|20831.41
22:32:44|20825.06
22:32:44|20830.6
22:32:46|20830.6
22:32:47|20830.6
22:32:48|20830.6
22:32:49|20830.59
22:32:50|20830.59
22:32:51|20830.59
22:32:52|20831.97
22:32:53|20831.96
22:32:54|20831.96
22:32:55|20831.96
22:32:56|20831.96
22:32:56|20831.96
22:32:58|20831.96
22:32:59|20831.96
22:33:00|20827.8
22:33:01|20827.79
22:33:02|20827.8
22:33:03|20827.8
22:33:04|20829.22
22:33:05|20829.23
22:33:06|20829.22
22:33:07|20829.35
22:33:08|20829.35
22:33:08|20829.35
22:33:10|20829.35
22:33:11|20829.36
22:33:12|20829.36
22:33:13|20829.35
22:33:14|20828.85
22:33:15|20830.33
22:33:16|20830.32
22:33:18|20830.55
22:33:19|20834.86
22:33:20|20838.56
22:33:20|20840.
22:33:22|20839.99
22:33:23|20839.99
22:33:23|20839.99
22:33:24|20839.99
22:33:26|20835.69
22:33:27|20833.77
22:33:28|20833.1
22:33:29|20831.02
22:33:30|20831.02
22:33:31|20831.01
22:33:32|20831.02
22:33:33|20831.01
22:33:34|20831.01
22:33:35|20831.02
22:33:36|20831.02
22:33:37|20831.01
22:33:38|20831.02
22:33:39|20831.02
22:33:40|20831.01
22:33:41|20831.02
22:33:42|20831.02
22:33:43|20831.02
22:33:44|20831.01
22:33:45|20829.66
22:33:46|20828.99
22:33:47|20828.99
22:33:48|20828.51
22:33:49|20828.52
22:33:50|20828.52
22:33:51|20828.51
22:33:52|20828.32
22:33:53|20828.32
22:33:54|20828.
22:33:55|20818.97
22:33:56|20818.98
22:33:57|20818.97
22:33:59|20818.97
22:33:59|20818.98
22:34:00|20818.97
22:34:01|20820.78
22:34:02|20820.78
22:34:03|20817.75
22:34:04|20817.74
22:34:05|20817.75
22:34:06|20817.75
22:34:07|20817.74
22:34:08|20817.74
22:34:09|20817.74
22:34:10|20817.74
22:34:11|20816.32
22:34:12|20816.32
22:34:13|20816.32
22:34:15|20816.32
22:34:17|20816.31
22:34:18|20816.31
22:34:19|20816.31
22:34:20|20816.31
22:34:21|20814.23
22:34:22|20812.84
22:34:22|20812.84
22:34:24|20812.84
22:34:25|20805.11
22:34:26|20805.11
22:34:27|20796.55
22:34:28|20794.64
22:34:29|20795.28
22:34:30|20795.27
22:34:31|20795.27
22:34:32|20794.85
22:34:33|20793.46
22:34:34|20791.37
22:34:35|20785.82
22:34:36|20785.82
22:34:37|20787.43
22:34:38|20790.37
22:34:39|20788.46
22:34:40|20788.46
22:34:41|20788.46
22:34:42|20788.46
22:34:43|20789.87
22:34:44|20789.87
22:34:45|20789.86
22:34:46|20788.46
22:34:47|20788.46
22:34:48|20785.71
22:34:49|20786.45
22:34:50|20783.35
22:34:51|20783.96
22:34:52|20784.23
22:34:53|20800.38
22:34:54|20798.37
22:34:55|20796.9
22:34:56|20797.35
22:34:57|20796.9
22:34:58|20796.9
22:34:59|20796.9
22:35:00|20799.4
22:35:01|20799.4
22:35:02|20799.4
22:35:03|20799.4
22:35:04|20799.4
22:35:05|20794.05
22:35:06|20794.15
22:35:07|20792.98
22:35:08|20796.19
22:35:09|20796.19
22:35:10|20799.92
22:35:11|20799.92
22:35:12|20799.92
22:35:13|20799.92
22:35:14|20799.91
22:35:16|20792.36
22:35:17|20794.73
22:35:19|20799.1
22:35:19|20799.1
22:35:20|20799.1
22:35:22|20799.35
22:35:22|20799.36
22:35:23|20799.35
22:35:24|20797.28
22:35:25|20795.24
22:35:26|20795.24
22:35:27|20796.7
22:35:28|20799.76
22:35:29|20799.95
22:35:30|20799.99
22:35:31|20799.99
22:35:32|20800.
22:35:34|20800.
22:35:34|20800.
22:35:36|20800.
22:35:37|20799.99
22:35:37|20800.
22:35:39|20800.
22:35:40|20800.
22:35:41|20799.99
22:35:42|20800.
22:35:43|20800.
22:35:44|20799.99
22:35:45|20812.53
22:35:46|20813.36
22:35:47|20813.23
22:35:48|20813.24
22:35:49|20813.24
22:35:50|20813.24
22:35:51|20813.24
22:35:52|20810.41
22:35:52|20814.59
22:35:54|20817.43
22:35:55|20817.43
22:35:56|20817.44
22:35:56|20817.48
22:35:57|20816.4
22:35:59|20816.4
22:36:00|20816.39
22:36:01|20816.4
22:36:02|20816.4
22:36:03|20814.83
22:36:04|20808.44
22:36:05|20808.44
22:36:06|20808.44
22:36:07|20808.44
22:36:08|20810.82
22:36:09|20812.73
22:36:10|20812.73
22:36:11|20812.73
22:36:12|20812.73
22:36:13|20812.73
22:36:15|20810.08
22:36:15|20810.08
22:36:17|20807.64
22:36:19|20804.71
22:36:20|20804.75
22:36:21|20804.75
22:36:22|20804.74
22:36:24|20804.74
22:36:24|20804.74
22:36:25|20804.74
22:36:26|20804.74
22:36:27|20804.74
22:36:28|20804.74
22:36:29|20804.75
22:36:30|20804.74
22:36:31|20804.75
22:36:32|20808.01
22:36:33|20810.01
22:36:34|20810.01
22:36:35|20805.9
22:36:36|20805.86
22:36:38|20805.86
22:36:39|20802.84
22:36:40|20802.81
22:36:40|20802.8
22:36:42|20802.81
22:36:43|20802.8
22:36:44|20802.81
22:36:44|20802.81
22:36:45|20802.8
22:36:47|20802.8
22:36:47|20802.8
22:36:49|20804.02
22:36:50|20804.02
22:36:51|20804.02
22:36:52|20804.02
22:36:52|20804.03
22:36:54|20804.03
22:36:55|20804.03
22:36:57|20804.88
22:36:57|20804.88
22:36:58|20804.88
22:36:59|20804.87
22:37:00|20804.87
22:37:01|20801.92
22:37:02|20801.92
22:37:03|20801.93
22:37:04|20801.93
22:37:05|20801.93
22:37:06|20801.97
22:37:07|20802.77
22:37:08|20802.78
22:37:09|20802.77
22:37:10|20802.77
22:37:11|20802.77
22:37:12|20802.48
22:37:13|20805.85
22:37:14|20812.1
22:37:15|20814.86
22:37:16|20814.54
22:37:18|20810.43
22:37:20|20810.33
22:37:21|20810.32
22:37:22|20810.33
22:37:23|20810.32
22:37:24|20809.27
22:37:26|20807.76
22:37:27|20807.75
22:37:27|20807.76
22:37:29|20807.75
22:37:30|20807.75
22:37:31|20807.75
22:37:32|20807.75
22:37:33|20807.76
22:37:34|20807.76
22:37:35|20807.76
22:37:36|20807.75
22:37:37|20807.75
22:37:38|20807.76
22:37:39|20807.76
22:37:40|20807.76
22:37:41|20807.76
22:37:42|20807.75
22:37:43|20807.75
22:37:44|20807.76
22:37:46|20807.75
22:37:46|20807.75
22:37:47|20807.75
22:37:49|20807.76
22:37:50|20808.23
22:37:50|20808.23
22:37:51|20808.23
22:37:53|20808.23
22:37:53|20808.23
22:37:55|20808.24
22:37:56|20808.23
22:37:57|20808.24
22:37:58|20808.23
22:37:59|20808.23
22:37:59|20808.24
22:38:01|20808.23
22:38:01|20808.23
22:38:03|20808.23
22:38:03|20808.23
22:38:04|20808.23
22:38:06|20808.24
22:38:07|20808.24
22:38:08|20808.24
22:38:09|20808.23
22:38:09|20808.23
22:38:11|20803.07
22:38:12|20802.98
22:38:13|20806.52
22:38:14|20806.52
22:38:15|20806.52
22:38:16|20806.52
22:38:17|20803.27
22:38:18|20803.27
22:38:20|20802.01
22:38:20|20801.65
22:38:22|20801.59
22:38:23|20806.52
22:38:24|20808.44
22:38:25|20822.59
22:38:26|20822.92
22:38:27|20823.41
22:38:28|20823.41
22:38:29|20823.41
22:38:31|20823.41
22:38:31|20823.41
22:38:33|20821.53
22:38:33|20821.53
22:38:34|20821.53
22:38:36|20821.41
22:38:36|20821.41
22:38:38|20821.41
22:38:39|20821.4
22:38:41|20821.4
22:38:41|20821.41
22:38:42|20821.41
22:38:43|20821.41
22:38:44|20821.41
22:38:45|20821.41
22:38:46|20821.4
22:38:47|20823.62
22:38:48|20824.29
22:38:49|20827.99
22:38:50|20827.99
22:38:51|20830.19
22:38:52|20831.4
22:38:53|20831.4
22:38:54|20825.98
22:38:55|20827.21
22:38:56|20829.88
22:38:57|20829.88
22:38:58|20827.55
22:38:59|20827.55
22:39:00|20827.15
22:39:01|20825.21
22:39:02|20825.22
22:39:03|20825.22
22:39:04|20824.51
22:39:05|20824.51
22:39:06|20824.51
22:39:07|20824.51
22:39:08|20824.5
22:39:09|20824.63
22:39:10|20824.63
22:39:11|20824.64
22:39:13|20824.64
22:39:14|20824.64
22:39:15|20824.63
22:39:16|20824.63
22:39:17|20824.63
22:39:18|20816.95
22:39:19|20817.25
22:39:21|20818.06
22:39:22|20815.29
22:39:24|20815.29
22:39:24|20815.29
22:39:26|20812.36
22:39:28|20812.36
22:39:28|20812.36
22:39:29|20812.36
22:39:30|20812.36
22:39:31|20813.13
22:39:32|20816.1
22:39:33|20816.11
22:39:34|20816.11
22:39:35|20816.11
22:39:36|20816.1
22:39:37|20816.1
22:39:38|20816.11
22:39:39|20816.11
22:39:40|20816.11
22:39:42|20816.11
22:39:43|20824.09
22:39:44|20827.61
22:39:45|20827.99
22:39:46|20827.99
22:39:47|20827.99
22:39:48|20828.
22:39:49|20828.
22:39:50|20828.
22:39:51|20828.
22:39:52|20828.
22:39:53|20828.
22:39:54|20828.
22:39:55|20835.41
22:39:56|20837.66
22:39:57|20837.72
22:39:58|20837.71
22:39:59|20837.71
22:40:00|20837.32
22:40:01|20833.15
22:40:02|20833.16
22:40:03|20833.16
22:40:04|20833.66
22:40:05|20836.93
22:40:06|20839.8
22:40:07|20839.8
22:40:08|20839.8
22:40:09|20836.5
22:40:10|20836.24
22:40:11|20838.9
22:40:12|20839.57
22:40:13|20839.57
22:40:14|20839.57
22:40:15|20839.56
22:40:16|20835.39
22:40:17|20835.15
22:40:18|20836.81
22:40:19|20839.03
22:40:20|20836.51
22:40:22|20836.42
22:40:23|20836.42
22:40:24|20836.42
22:40:26|20836.42
22:40:26|20836.
22:40:28|20836.01
22:40:28|20836.01
22:40:30|20836.01
22:40:31|20836.01
22:40:32|20829.41
22:40:32|20828.33
22:40:34|20828.32
22:40:35|20828.33
22:40:36|20824.65
22:40:37|20824.65
22:40:38|20824.66
22:40:39|20824.65
22:40:40|20824.66
22:40:41|20824.65
22:40:42|20824.65
22:40:43|20824.65
22:40:44|20824.66
22:40:45|20824.65
22:40:46|20824.65
22:40:47|20824.65
22:40:48|20824.65
22:40:49|20824.66
22:40:50|20824.66
22:40:51|20824.66
22:40:52|20824.66
22:40:53|20824.65
22:40:54|20830.91
22:40:55|20832.08
22:40:56|20832.08
22:40:57|20832.08
22:40:58|20832.09
22:40:59|20832.08
22:41:00|20832.08
22:41:01|20832.08
22:41:02|20830.03
22:41:03|20830.03
22:41:04|20830.04
22:41:05|20830.7
22:41:06|20830.71
22:41:07|20830.72
22:41:08|20830.72
22:41:09|20830.71
22:41:10|20830.71
22:41:11|20830.71
22:41:12|20830.71
22:41:13|20830.71
22:41:14|20830.72
22:41:15|20830.71
22:41:16|20830.72
22:41:18|20830.25
22:41:19|20830.24
22:41:19|20830.25
22:41:21|20830.25
22:41:23|20830.24
22:41:24|20830.24
22:41:26|20830.24
22:41:26|20830.24
22:41:27|20830.25
22:41:28|20831.27
22:41:29|20831.28
22:41:30|20832.08
22:41:32|20832.08
22:41:34|20832.08
22:41:34|20832.08
22:41:35|20832.09
22:41:36|20832.09
22:41:37|20832.09
22:41:38|20832.08
22:41:40|20832.08
22:41:41|20832.08
22:41:42|20832.09
22:41:43|20832.09
22:41:44|20832.08
22:41:45|20832.08
22:41:46|20832.08
22:41:47|20832.08
22:41:48|20832.94
22:41:49|20833.82
22:41:50|20833.83
22:41:51|20833.82
22:41:51|20833.82
22:41:53|20833.83
22:41:54|20833.82
22:41:55|20833.82
22:41:56|20833.83
22:41:57|20833.83
22:41:58|20833.83
22:41:59|20833.83
22:41:59|20833.83
22:42:00|20833.83
22:42:02|20833.83
22:42:03|20833.83
22:42:04|20833.82
22:42:04|20833.82
22:42:06|20822.28
22:42:06|20822.27
22:42:08|20822.27
22:42:09|20821.77
22:42:09|20816.62
22:42:11|20816.61
22:42:12|20816.62
22:42:12|20816.61
22:42:13|20819.7
22:42:15|20819.31
22:42:15|20819.31
22:42:17|20819.3
22:42:17|20819.3
22:42:19|20819.31
22:42:20|20819.31
22:42:21|20819.31
22:42:21|20825.15
22:42:24|20826.3
22:42:24|20826.3
22:42:26|20826.3
22:42:27|20826.34
22:42:28|20826.34
22:42:29|20826.34
22:42:29|20830.51
22:42:32|20830.89
22:42:32|20830.89
22:42:34|20830.89
22:42:35|20826.71
22:42:36|20826.3
22:42:38|20826.25
22:42:38|20826.25
22:42:39|20826.25
22:42:41|20826.25
22:42:42|20826.25
22:42:43|20826.25
22:42:44|20826.25
22:42:45|20826.25
22:42:47|20826.26
22:42:47|20826.26
22:42:48|20827.29
22:42:49|20830.06
22:42:50|20830.06
22:42:51|20830.06
22:42:52|20830.07
22:42:53|20830.06
22:42:54|20828.09
22:42:55|20828.02
22:42:56|20828.02
22:42:58|20828.02
22:42:59|20828.02
22:43:00|20828.03
22:43:01|20828.02
22:43:02|20827.29
22:43:03|20827.28
22:43:05|20827.29
22:43:05|20827.28
22:43:07|20827.29
22:43:07|20827.28
22:43:08|20827.28
22:43:10|20827.28
22:43:10|20830.
22:43:11|20830.02
22:43:12|20830.02
22:43:13|20830.02
22:43:14|20830.01
22:43:16|20830.01
22:43:16|20830.02
22:43:17|20830.02
22:43:18|20830.02
22:43:20|20830.01
22:43:20|20830.01
22:43:21|20830.01
22:43:22|20830.01
22:43:24|20840.78
22:43:25|20840.77
22:43:26|20840.78
22:43:28|20843.62
22:43:29|20843.62
22:43:30|20843.62
22:43:30|20843.61
22:43:32|20843.61
22:43:33|20838.37
22:43:34|20838.37
22:43:35|20838.37
22:43:36|20838.38
22:43:37|20838.37
22:43:38|20838.37
22:43:39|20838.38
22:43:40|20838.38
22:43:40|20838.38
22:43:42|20838.38
22:43:43|20838.38
22:43:43|20838.37
22:43:45|20838.37
22:43:46|20838.37
22:43:47|20838.37
22:43:48|20838.38
22:43:49|20839.9
22:43:50|20839.9
22:43:51|20839.9
22:43:52|20840.15
22:43:53|20840.15
22:43:53|20840.15
22:43:55|20840.15
22:43:56|20840.15
22:43:57|20840.15
22:43:58|20840.15
22:43:59|20840.15
22:44:00|20840.15
22:44:01|20838.39
22:44:02|20838.4
22:44:03|20844.52
22:44:04|20844.52
22:44:05|20844.52
22:44:06|20844.52
22:44:07|20844.52
22:44:08|20844.52
22:44:09|20844.52
22:44:10|20845.99
22:44:11|20846.06
22:44:12|20847.29
22:44:13|20847.48
22:44:14|20847.48
22:44:15|20847.49
22:44:16|20847.49
22:44:17|20849.65
22:44:18|20849.99
22:44:19|20849.99
22:44:20|20849.99
22:44:21|20849.99
22:44:22|20849.99
22:44:23|20849.99
22:44:25|20849.99
22:44:27|20849.99
22:44:28|20849.99
22:44:29|20849.99
22:44:29|20849.99
22:44:31|20849.99
22:44:32|20850.
22:44:33|20850.
22:44:34|20849.99
22:44:35|20849.99
22:44:36|20849.99
22:44:37|20849.99
22:44:38|20850.
22:44:39|20850.
22:44:40|20850.
22:44:41|20849.99
22:44:41|20849.98
22:44:43|20849.98
22:44:44|20849.97
22:44:45|20849.97
22:44:46|20849.38
22:44:47|20849.38
22:44:48|20849.38
22:44:49|20849.38
22:44:50|20849.38
22:44:51|20849.38
22:44:52|20849.38
22:44:53|20849.39
22:44:54|20849.39
22:44:55|20849.38
22:44:56|20849.39
22:44:57|20849.38
22:44:57|20849.38
22:44:59|20849.41
22:45:00|20849.4
22:45:01|20849.4
22:45:01|20849.4
22:45:03|20849.4
22:45:04|20849.4
22:45:05|20849.4
22:45:06|20849.4
22:45:06|20849.42
22:45:08|20850.
22:45:09|20849.99
22:45:10|20849.99
22:45:11|20850.04
22:45:12|20850.04
22:45:13|20850.04
22:45:14|20850.03
22:45:15|20850.03
22:45:16|20850.03
22:45:17|20850.04
22:45:18|20850.03
22:45:18|20850.04
22:45:19|20850.04
22:45:20|20850.04
22:45:22|20850.04
22:45:23|20851.01
22:45:24|20851.01
22:45:25|20851.
22:45:26|20851.
22:45:28|20851.
22:45:28|20851.
22:45:30|20851.
22:45:32|20851.
22:45:33|20851.
22:45:34|20851.
22:45:36|20851.
22:45:36|20851.
22:45:37|20851.
22:45:38|20851.
22:45:39|20851.01
22:45:40|20851.01
22:45:41|20851.72
22:45:43|20851.71
22:45:44|20851.71
22:45:45|20851.72
22:45:45|20851.71
22:45:46|20850.06
22:45:48|20850.06
22:45:49|20850.05
22:45:49|20850.06
22:45:51|20850.05
22:45:52|20850.05
22:45:53|20850.06
22:45:54|20850.06
22:45:54|20850.06
22:45:56|20850.05
22:45:56|20850.05
22:45:58|20850.05
22:45:59|20850.06
22:46:00|20850.06
22:46:01|20850.05
22:46:02|20850.05
22:46:02|20850.06
22:46:04|20850.06
22:46:05|20850.06
22:46:06|20850.05
22:46:06|20850.05
22:46:07|20850.05
22:46:09|20850.05
22:46:09|20850.05
22:46:10|20850.06
22:46:12|20850.06
22:46:13|20850.06
22:46:14|20850.05
22:46:15|20850.06
22:46:15|20850.05
22:46:17|20850.05
22:46:18|20850.05
22:46:20|20850.05
22:46:20|20850.05
22:46:21|20850.06
22:46:22|20850.05
22:46:23|20850.05
22:46:24|20850.06
22:46:25|20850.05
22:46:27|20850.08
22:46:28|20850.91
22:46:30|20851.71
22:46:31|20851.72
22:46:32|20851.72
22:46:33|20852.47
22:46:34|20852.46
22:46:35|20852.47
22:46:36|20852.46
22:46:38|20852.47
22:46:38|20855.04
22:46:40|20855.04
22:46:41|20855.04
22:46:41|20855.04
22:46:43|20855.05
22:46:43|20855.05
22:46:45|20855.04
22:46:46|20855.04
22:46:46|20855.04
22:46:48|20855.04
22:46:48|20855.05
22:46:50|20855.04
22:46:51|20855.05
22:46:52|20855.04
22:46:53|20855.05
22:46:54|20855.04
22:46:55|20855.05
22:46:56|20854.
22:46:57|20854.
22:46:58|20854.
22:46:59|20854.
22:47:00|20854.
22:47:01|20854.35
22:47:03|20855.03
22:47:03|20854.
22:47:04|20854.01
22:47:05|20854.
22:47:06|20854.
22:47:07|20854.01
22:47:09|20854.01
22:47:09|20854.01
22:47:11|20854.
22:47:11|20854.01
22:47:13|20854.04
22:47:13|20854.05
22:47:14|20854.05
22:47:16|20854.04
22:47:17|20854.04
22:47:18|20854.04
22:47:18|20854.04
22:47:19|20854.04
22:47:20|20854.05
22:47:21|20854.04
22:47:23|20854.04
22:47:24|20854.04
22:47:25|20863.7
22:47:26|20866.57
22:47:27|20871.46
22:47:29|20871.46
22:47:30|20869.14
22:47:31|20869.13
22:47:33|20863.73
22:47:33|20868.77
22:47:34|20868.77
22:47:35|20868.76
22:47:36|20866.45
22:47:37|20860.02
22:47:38|20857.1
22:47:39|20861.31
22:47:41|20858.26
22:47:42|20858.25
22:47:43|20860.78
22:47:44|20860.77
22:47:45|20860.78
22:47:46|20860.78
22:47:47|20857.75
22:47:48|20855.61
22:47:50|20855.6
22:47:50|20855.6
22:47:52|20855.61
22:47:53|20855.61
22:47:54|20855.61
22:47:54|20855.6
22:47:55|20855.61
22:47:57|20855.61
22:47:57|20855.6
22:47:58|20857.1
22:48:00|20857.92
22:48:01|20857.91
22:48:01|20857.92
22:48:03|20857.91
22:48:04|20857.91
22:48:05|20857.91
22:48:05|20857.92
22:48:06|20857.91
22:48:08|20857.91
22:48:08|20857.91
22:48:10|20861.48
22:48:10|20867.68
22:48:12|20865.02
22:48:12|20860.81
22:48:14|20860.
22:48:14|20859.99
22:48:15|20859.99
22:48:17|20859.99
22:48:17|20856.49
22:48:19|20856.49
22:48:19|20856.48
22:48:20|20856.48
22:48:21|20856.48
22:48:22|20855.17
22:48:24|20855.17
22:48:25|20855.17
22:48:25|20855.17
22:48:26|20855.17
22:48:28|20855.17
22:48:30|20854.35
22:48:31|20852.56
22:48:31|20852.48
22:48:34|20852.19
22:48:34|20852.44
22:48:35|20852.48
22:48:37|20852.48
22:48:38|20852.47
22:48:39|20852.48
22:48:40|20852.47
22:48:41|20852.42
22:48:41|20852.55
22:48:42|20852.56
22:48:43|20852.56
22:48:44|20852.56
22:48:45|20852.56
22:48:47|20852.56
22:48:48|20852.56
22:48:49|20852.56
22:48:50|20852.55
22:48:51|20852.56
22:48:52|20852.55
22:48:52|20852.56
22:48:54|20852.55
22:48:55|20852.55
22:48:56|20852.56
22:48:56|20852.55
22:48:57|20852.55
22:48:59|20852.56
22:48:59|20852.55
22:49:01|20852.55
22:49:02|20857.41
22:49:03|20855.75
22:49:04|20850.
22:49:05|20850.
22:49:06|20848.33
22:49:07|20848.34
22:49:08|20850.4
22:49:09|20851.52
22:49:10|20851.51
22:49:11|20856.27
22:49:12|20850.01
22:49:13|20850.02
22:49:14|20850.01
22:49:15|20850.01
22:49:16|20850.01
22:49:17|20850.01
22:49:18|20850.01
22:49:19|20850.01
22:49:21|20850.01
22:49:21|20850.01
22:49:22|20850.01
22:49:23|20852.94
22:49:24|20852.26
22:49:25|20850.01
22:49:26|20847.46
22:49:27|20846.7
22:49:28|20846.7
22:49:30|20845.25
22:49:31|20845.25
22:49:32|20845.25
22:49:34|20845.25
22:49:35|20843.31
22:49:36|20838.39
22:49:37|20838.39
22:49:38|20834.68
22:49:40|20833.92
22:49:40|20833.92
22:49:41|20833.92
22:49:42|20834.8
22:49:43|20837.36
22:49:44|20837.36
22:49:45|20837.36
22:49:47|20837.35
22:49:48|20837.36
22:49:49|20841.1
22:49:49|20841.6
22:49:51|20841.6
22:49:51|20839.8
22:49:53|20839.79
22:49:54|20839.8
22:49:55|20839.79
22:49:56|20839.79
22:49:57|20839.79
22:49:58|20842.56
22:49:59|20842.55
22:50:00|20842.56
22:50:02|20842.55
22:50:02|20842.55
22:50:03|20842.43
22:50:05|20842.43
22:50:05|20841.32
22:50:06|20839.7
22:50:07|20839.69
22:50:09|20841.84
22:50:10|20841.85
22:50:11|20841.
22:50:12|20840.44
22:50:14|20840.45
22:50:14|20840.44
22:50:16|20840.45
22:50:17|20840.45
22:50:17|20840.44
22:50:18|20840.44
22:50:19|20840.45
22:50:21|20840.44
22:50:22|20841.
22:50:22|20841.31
22:50:24|20841.31
22:50:24|20841.31
22:50:25|20841.31
22:50:26|20841.32
22:50:28|20841.31
22:50:28|20841.31
22:50:30|20841.29
22:50:31|20838.46
22:50:32|20838.46
22:50:34|20838.46
22:50:35|20837.61
22:50:37|20834.05
22:50:38|20834.05
22:50:39|20833.93
22:50:39|20834.1
22:50:41|20836.61
22:50:42|20836.61
22:50:42|20836.61
22:50:44|20836.61
22:50:45|20836.61
22:50:46|20836.61
22:50:46|20836.61
22:50:47|20834.11
22:50:49|20833.92
22:50:50|20833.92
22:50:51|20833.93
22:50:52|20833.92
22:50:53|20833.93
22:50:54|20834.72
22:50:55|20838.9
22:50:56|20837.93
22:50:57|20837.93
22:50:58|20837.93
22:50:59|20837.93
22:51:00|20837.92
22:51:01|20837.92
22:51:02|20837.92
22:51:03|20837.92
22:51:04|20837.92
22:51:05|20837.93
22:51:06|20837.39
22:51:07|20837.38
22:51:08|20837.38
22:51:09|20837.39
22:51:10|20837.38
22:51:11|20835.22
22:51:12|20835.22
22:51:13|20835.22
22:51:14|20835.23
22:51:15|20835.23
22:51:16|20835.22
22:51:17|20835.23
22:51:18|20835.22
22:51:19|20835.22
22:51:20|20835.22
22:51:21|20835.22
22:51:22|20835.06
22:51:23|20835.05
22:51:24|20835.06
22:51:25|20835.06
22:51:26|20835.06
22:51:27|20835.06
22:51:28|20837.35
22:51:29|20837.38
22:51:30|20837.39
22:51:31|20837.92
22:51:33|20837.91
22:51:34|20837.91
22:51:35|20837.91
22:51:36|20837.91
22:51:37|20837.91
22:51:38|20834.01
22:51:40|20834.
22:51:40|20834.
22:51:41|20834.
22:51:42|20834.
22:51:43|20834.
22:51:44|20834.
22:51:45|20830.
22:51:46|20830.
22:51:47|20830.
22:51:48|20830.
22:51:49|20830.
22:51:51|20829.99
22:51:51|20829.99
22:51:52|20829.99
22:51:54|20830.
22:51:55|20830.
22:51:56|20829.99
22:51:57|20829.99
22:51:58|20829.99
22:51:59|20829.99
22:52:00|20829.99
22:52:01|20830.
22:52:02|20830.
22:52:03|20830.
22:52:04|20830.
22:52:05|20829.89
22:52:06|20829.88
22:52:07|20829.88
22:52:08|20829.88
22:52:09|20829.89
22:52:10|20829.88
22:52:11|20829.88
22:52:12|20829.89
22:52:13|20829.89
22:52:14|20829.89
22:52:15|20829.88
22:52:16|20829.88
22:52:17|20829.89
22:52:18|20835.05
22:52:19|20835.05
22:52:20|20835.05
22:52:21|20835.06
22:52:22|20835.05
22:52:23|20835.05
22:52:24|20835.06
22:52:25|20836.73
22:52:26|20836.72
22:52:27|20835.65
22:52:28|20836.72
22:52:29|20836.72
22:52:30|20836.72
22:52:31|20836.72
22:52:32|20836.72
22:52:34|20836.72
22:52:34|20836.72
22:52:35|20836.72
22:52:36|20836.72
22:52:37|20831.12
22:52:38|20831.12
22:52:40|20831.11
22:52:41|20831.12
22:52:42|20831.11
22:52:43|20831.11
22:52:44|20831.11
22:52:45|20831.12
22:52:46|20831.53
22:52:47|20831.53
22:52:48|20831.53
22:52:49|20831.53
22:52:50|20831.53
22:52:51|20831.53
22:52:52|20831.53
22:52:53|20831.53
22:52:54|20831.52
22:52:55|20831.53
22:52:56|20835.3
22:52:57|20835.3
22:52:58|20835.29
22:52:59|20835.3
22:53:00|20835.3
22:53:01|20833.99
22:53:02|20833.57
22:53:03|20829.57
22:53:04|20829.58
22:53:05|20829.58
22:53:06|20829.58
22:53:07|20829.58
22:53:08|20829.58
22:53:09|20830.06
22:53:10|20830.06
22:53:11|20830.06
22:53:12|20830.07
22:53:13|20832.71
22:53:14|20832.72
22:53:15|20832.71
22:53:16|20832.71
22:53:17|20832.71
22:53:18|20832.71
22:53:19|20832.71
22:53:20|20832.71
22:53:21|20832.71
22:53:22|20830.25
22:53:23|20830.25
22:53:24|20830.25
22:53:25|20830.25
22:53:26|20830.23
22:53:27|20832.7
22:53:28|20832.69
22:53:29|20832.69
22:53:30|20832.69
22:53:31|20832.69
22:53:32|20832.69
22:53:33|20832.69
22:53:35|20832.69
22:53:36|20832.69
22:53:37|20832.69
22:53:38|20832.49
22:53:39|20830.29
22:53:41|20830.3
22:53:42|20830.3
22:53:42|20830.29
22:53:44|20830.29
22:53:44|20830.29
22:53:46|20830.29
22:53:47|20830.29
22:53:47|20830.29
22:53:49|20830.3
22:53:50|20830.29
22:53:51|20830.3
22:53:52|20830.3
22:53:53|20830.3
22:53:54|20830.3
22:53:55|20830.29
22:53:56|20830.29
22:53:57|20830.29
22:53:58|20830.3
22:53:59|20830.29
22:54:00|20830.32
22:54:01|20832.4
22:54:02|20832.4
22:54:03|20832.39
22:54:04|20832.39
22:54:05|20832.39
22:54:07|20832.39
22:54:07|20832.39
22:54:08|20832.37
22:54:09|20832.37
22:54:10|20832.37
22:54:11|20832.37
22:54:12|20832.38
22:54:13|20832.37
22:54:14|20831.35
22:54:15|20831.34
22:54:16|20829.48
22:54:17|20829.46
22:54:18|20828.58
22:54:19|20825.16
22:54:20|20822.35
22:54:21|20822.34
22:54:22|20822.35
22:54:23|20822.35
22:54:25|20822.34
22:54:25|20822.35
22:54:26|20822.35
22:54:28|20822.34
22:54:29|20822.35
22:54:30|20822.35
22:54:31|20822.34
22:54:31|20822.34
22:54:33|20822.34
22:54:33|20822.34
22:54:35|20822.34
22:54:37|20822.34
22:54:38|20822.34
22:54:40|20822.35
22:54:41|20822.34
22:54:42|20822.35
22:54:43|20822.35
22:54:44|20822.34
22:54:45|20822.35
22:54:46|20822.34
22:54:47|20822.34
22:54:48|20822.34
22:54:49|20812.2
22:54:50|20813.35
22:54:51|20813.56
22:54:52|20816.52
22:54:53|20811.9
22:54:54|20811.86
22:54:55|20811.86
22:54:55|20811.85
22:54:57|20810.24
22:54:58|20811.26
22:54:59|20811.25
22:54:59|20811.25
22:55:01|20811.26
22:55:02|20808.7
22:55:03|20808.56
22:55:04|20805.56
22:55:05|20808.05
22:55:06|20813.28
22:55:07|20813.28
22:55:07|20818.97
22:55:09|20818.75
22:55:10|20818.75
22:55:11|20818.75
22:55:12|20818.76
22:55:13|20818.76
22:55:14|20818.76
22:55:15|20818.75
22:55:16|20818.75
22:55:17|20818.76
22:55:17|20818.76
22:55:19|20818.75
22:55:20|20818.75
22:55:20|20818.75
22:55:22|20818.75
22:55:23|20818.75
22:55:24|20818.75
22:55:25|20819.77
22:55:26|20819.77
22:55:27|20819.78
22:55:28|20819.78
22:55:28|20819.78
22:55:30|20819.78
22:55:31|20819.77
22:55:31|20819.78
22:55:32|20819.78
22:55:33|20819.78
22:55:34|20819.77
22:55:36|20819.77
22:55:38|20819.77
22:55:39|20819.77
22:55:39|20819.77
22:55:41|20819.77
22:55:41|20819.77
22:55:43|20819.77
22:55:44|20819.77
22:55:45|20819.79
22:55:46|20819.79
22:55:47|20819.78
22:55:48|20819.79
22:55:49|20819.78
22:55:50|20819.78
22:55:51|20819.78
22:55:52|20819.78
22:55:53|20819.78
22:55:54|20819.78
22:55:55|20819.79
22:55:56|20819.78
22:55:57|20819.78
22:55:59|20819.78
22:56:00|20819.78
22:56:01|20819.78
22:56:02|20819.79
22:56:03|20819.78
22:56:04|20819.78
22:56:05|20819.78
22:56:06|20820.
22:56:06|20820.
22:56:08|20820.01
22:56:09|20820.
22:56:09|20820.01
22:56:11|20820.
22:56:12|20820.
22:56:12|20820.
22:56:14|20812.85
22:56:15|20812.86
22:56:16|20812.85
22:56:16|20812.85
22:56:17|20812.85
22:56:18|20812.85
22:56:20|20812.86
22:56:20|20816.6
22:56:21|20816.59
22:56:22|20814.71
22:56:23|20815.29
22:56:24|20818.59
22:56:25|20821.94
22:56:27|20822.7
22:56:28|20822.7
22:56:29|20822.7
22:56:30|20822.7
22:56:31|20822.7
22:56:32|20822.69
22:56:33|20821.72
22:56:34|20816.49
22:56:35|20816.49
22:56:36|20816.49
22:56:37|20816.49
22:56:39|20816.49
22:56:40|20820.98
22:56:41|20821.
22:56:43|20821.
22:56:43|20821.
22:56:45|20821.
22:56:46|20821.
22:56:47|20821.
22:56:48|20820.99
22:56:49|20820.99
22:56:50|20819.6
22:56:51|20819.6
22:56:51|20819.6
22:56:53|20819.6
22:56:54|20819.6
22:56:55|20819.61
22:56:56|20819.61
22:56:57|20819.6
22:56:58|20819.61
22:56:59|20816.88
22:56:59|20816.88
22:57:01|20816.88
22:57:02|20816.88
22:57:03|20816.88
22:57:04|20816.88
22:57:05|20816.88
22:57:06|20816.88
22:57:07|20816.89
22:57:08|20813.02
22:57:10|20818.37
22:57:11|20818.37
22:57:12|20818.36
22:57:12|20818.36
22:57:14|20818.37
22:57:15|20818.37
22:57:16|20818.37
22:57:17|20818.36
22:57:18|20818.37
22:57:19|20818.36
22:57:20|20813.08
22:57:21|20813.8
22:57:22|20814.32
22:57:24|20814.32
22:57:24|20814.31
22:57:26|20814.32
22:57:26|20814.31
22:57:27|20814.31
22:57:28|20814.31
22:57:30|20814.31
22:57:30|20814.31
22:57:31|20814.31
22:57:32|20814.32
22:57:33|20814.31
22:57:34|20814.32
22:57:36|20814.32
22:57:37|20814.32
22:57:39|20814.32
22:57:40|20814.32
22:57:41|20814.31
22:57:43|20814.31
22:57:43|20814.31
22:57:44|20814.32
22:57:45|20814.31
22:57:46|20814.31
22:57:47|20814.31
22:57:48|20814.32
22:57:49|20814.32
22:57:50|20814.32
22:57:51|20814.32
22:57:52|20814.31
22:57:53|20814.32
22:57:54|20814.32
22:57:55|20814.31
22:57:57|20814.32
22:57:58|20814.32
22:57:59|20814.32
22:58:00|20821.1
22:58:01|20821.11
22:58:02|20821.11
22:58:03|20821.11
22:58:04|20821.11
22:58:05|20818.17
22:58:06|20818.17
22:58:07|20818.17
22:58:08|20817.29
22:58:09|20817.29
22:58:09|20817.28
22:58:10|20817.28
22:58:12|20817.29
22:58:13|20816.21
22:58:13|20816.21
22:58:15|20811.01
22:58:15|20811.01
22:58:17|20811.01
22:58:18|20811.55
22:58:19|20811.55
22:58:20|20813.9
22:58:21|20813.89
22:58:22|20813.89
22:58:23|20813.89
22:58:24|20813.9
22:58:25|20813.89
22:58:26|20813.89
22:58:27|20813.89
22:58:28|20814.65
22:58:29|20814.65
22:58:29|20814.65
22:58:31|20814.65
22:58:32|20814.66
22:58:33|20814.66
22:58:34|20814.65
22:58:35|20814.65
22:58:35|20814.65
22:58:37|20814.65
22:58:38|20814.65
22:58:40|20814.66
22:58:40|20814.66
22:58:41|20814.65
22:58:42|20814.66
22:58:43|20814.49
22:58:44|20814.41
22:58:46|20814.27
22:58:47|20814.27
22:58:48|20814.27
22:58:49|20814.28
22:58:50|20814.28
22:58:51|20814.28
22:58:52|20814.28
22:58:54|20814.27
22:58:55|20814.27
22:58:55|20823.38
22:58:57|20823.38
22:58:58|20823.37
22:58:59|20823.38
22:58:59|20823.37
22:59:01|20823.37
22:59:02|20820.46
22:59:03|20820.46
22:59:03|20820.46
22:59:05|20820.47
22:59:05|20820.47
22:59:07|20820.47
22:59:08|20820.47
22:59:09|20820.47
22:59:10|20820.46
22:59:10|20820.47
22:59:12|20820.47
22:59:12|20820.47
22:59:14|20820.47
22:59:14|20820.47
22:59:15|20820.46
22:59:17|20820.46
22:59:17|20820.46
22:59:19|20820.46
22:59:19|20820.46
22:59:20|20820.46
22:59:22|20820.46
22:59:23|20820.46
22:59:23|20820.46
22:59:24|20820.47
22:59:25|20820.47
22:59:26|20820.46
22:59:27|20820.47
22:59:28|20820.46
22:59:30|20820.46
22:59:31|20820.46
22:59:31|20820.46
22:59:33|20820.46
22:59:34|20820.46
22:59:35|20820.46
22:59:36|20820.47
22:59:37|20820.46
22:59:37|20820.46
22:59:38|20820.46
22:59:40|20820.47
22:59:42|20820.47
22:59:43|20813.34
22:59:45|20811.35
22:59:46|20811.35
22:59:47|20811.35
22:59:48|20811.35
22:59:49|20811.35
22:59:50|20811.35
22:59:52|20811.35
22:59:52|20811.35
22:59:53|20811.36
22:59:54|20811.35
22:59:55|20812.7
22:59:56|20812.69
22:59:57|20818.21
22:59:58|20814.42
22:59:59|20814.42
23:00:01|20815.25
23:00:02|20815.47
23:00:03|20814.43
23:00:04|20811.4
23:00:05|20811.4
23:00:05|20811.4
23:00:07|20811.39
23:00:08|20811.39
23:00:09|20811.36
23:00:10|20811.37
23:00:11|20811.37
23:00:12|20811.04
23:00:12|20811.04
23:00:14|20811.04
23:00:14|20811.03
23:00:16|20811.03
23:00:17|20811.03
23:00:18|20810.01
23:00:19|20811.84
23:00:20|20811.84
23:00:21|20811.84
23:00:22|20811.84
23:00:22|20811.84
23:00:24|20811.85
23:00:24|20811.85
23:00:25|20811.85
23:00:26|20811.85
23:00:28|20811.84
23:00:28|20811.84
23:00:30|20811.84
23:00:31|20811.84
23:00:31|20811.88
23:00:33|20811.88
23:00:34|20811.88
23:00:34|20811.88
23:00:36|20811.88
23:00:36|20811.88
23:00:37|20811.88
23:00:39|20811.88
23:00:40|20811.88
23:00:42|20811.87
23:00:42|20811.87
23:00:43|20820.47
23:00:44|20820.46
23:00:45|20820.46
23:00:46|20820.47
23:00:47|20820.46
23:00:49|20820.46
23:00:50|20820.46
23:00:51|20820.47
23:00:52|20820.47
23:00:54|20821.5
23:00:55|20818.45
23:00:55|20818.45
23:00:57|20820.15
23:00:58|20820.15
23:00:58|20820.15
23:01:00|20820.16
23:01:00|20820.16
23:01:01|20820.15
23:01:03|20820.15
23:01:04|20820.15
23:01:05|20819.5
23:01:06|20815.32
23:01:07|20815.32
23:01:08|20815.32
23:01:09|20815.32
23:01:10|20815.32
23:01:11|20815.32
23:01:12|20815.33
23:01:13|20816.94
23:01:14|20816.94
23:01:15|20816.95
23:01:16|20816.95
23:01:17|20816.95
23:01:18|20816.94
23:01:19|20816.94
23:01:20|20816.95
23:01:21|20816.94
23:01:22|20816.94
23:01:23|20816.95
23:01:24|20816.95
23:01:25|20816.95
23:01:26|20816.95
23:01:27|20816.94
23:01:28|20816.94
23:01:29|20816.94
23:01:30|20816.94
23:01:31|20816.95
23:01:32|20816.95
23:01:33|20816.95
23:01:34|20816.95
23:01:35|20820.86
23:01:36|20823.
23:01:37|20823.
23:01:38|20822.99
23:01:39|20822.99
23:01:40|20822.99
23:01:41|20819.64
23:01:43|20819.64
23:01:44|20819.65
23:01:45|20819.64
23:01:46|20819.64
23:01:47|20819.64
23:01:48|20819.64
23:01:49|20819.64
23:01:51|20819.64
23:01:52|20819.65
23:01:53|20819.64
23:01:53|20819.65
23:01:54|20819.64
23:01:55|20819.65
23:01:56|20819.65
23:01:58|20819.64
23:01:59|20819.65
23:02:00|20819.65
23:02:01|20819.64
23:02:02|20819.64
23:02:03|20819.64
23:02:04|20819.64
23:02:05|20819.64
23:02:06|20819.64
23:02:07|20819.64
23:02:08|20819.64
23:02:09|20819.64
23:02:10|20819.64
23:02:11|20819.65
23:02:12|20817.79
23:02:12|20817.8
23:02:14|20817.8
23:02:15|20820.51
23:02:15|20820.51
23:02:17|20820.52
23:02:18|20821.64
23:02:19|20822.69
23:02:19|20822.95
23:02:21|20822.95
23:02:22|20816.75
23:02:23|20818.1
23:02:24|20818.1
23:02:25|20818.1
23:02:25|20818.1
23:02:26|20818.11
23:02:28|20818.11
23:02:29|20818.11
23:02:30|20818.11
23:02:32|20818.11
23:02:32|20818.1
23:02:33|20818.1
23:02:34|20818.1
23:02:35|20818.1
23:02:36|20818.1
23:02:37|20818.1
23:02:38|20820.3
23:02:39|20820.29
23:02:40|20820.29
23:02:41|20820.29
23:02:43|20820.3
23:02:43|20820.29
23:02:44|20820.29
23:02:47|20820.3
23:02:47|20820.29
23:02:48|20820.29
23:02:49|20820.29
23:02:50|20820.29
23:02:51|20820.29
23:02:52|20820.29
23:02:53|20820.3
23:02:54|20820.29
23:02:55|20820.29
23:02:56|20820.29
23:02:57|20820.3
23:02:58|20820.29
23:02:59|20820.29
23:03:00|20820.3
23:03:01|20820.3
23:03:02|20820.29
23:03:03|20816.56
23:03:04|20820.28
23:03:05|20820.27
23:03:06|20820.27
23:03:07|20820.27
23:03:08|20820.27
23:03:09|20820.28
23:03:10|20820.27
23:03:11|20820.27
23:03:12|20820.27
23:03:13|20820.27
23:03:14|20820.28
23:03:15|20820.28
23:03:16|20819.37
23:03:17|20819.38
23:03:18|20819.37
23:03:19|20819.37
23:03:20|20819.38
23:03:21|20819.37
23:03:22|20819.37
23:03:23|20819.38
23:03:24|20819.38
23:03:25|20819.37
23:03:26|20819.38
23:03:27|20819.37
23:03:28|20819.37
23:03:29|20819.38
23:03:30|20819.37
23:03:31|20819.38
23:03:32|20819.38
23:03:33|20819.38
23:03:35|20819.38
23:03:35|20819.37
23:03:36|20819.37
23:03:37|20819.38
23:03:38|20819.37
23:03:39|20819.38
23:03:40|20819.38
23:03:41|20819.37
23:03:42|20819.38
23:03:44|20819.37
23:03:46|20819.37
23:03:47|20819.37
23:03:48|20819.99
23:03:49|20820.27
23:03:50|20820.27
23:03:51|20820.26
23:03:52|20820.27
23:03:53|20820.27
23:03:54|20820.26
23:03:55|20820.26
23:03:55|20820.26
23:03:57|20820.26
23:03:58|20820.26
23:03:59|20820.26
23:04:01|20820.27
23:04:01|20820.27
23:04:02|20820.27
23:04:03|20820.27
23:04:04|20820.27
23:04:05|20820.27
23:04:06|20820.27
23:04:07|20825.26
23:04:08|20828.3
23:04:09|20836.72
23:04:10|20839.02
23:04:11|20839.02
23:04:12|20839.02
23:04:13|20829.12
23:04:14|20834.81
23:04:15|20832.19
23:04:16|20832.19
23:04:17|20833.74
23:04:18|20833.73
23:04:19|20832.82
23:04:20|20832.82
23:04:21|20832.82
23:04:22|20832.83
23:04:23|20832.83
23:04:24|20832.83
23:04:25|20832.82
23:04:26|20832.83
23:04:27|20832.83
23:04:28|20832.82
23:04:29|20832.82
23:04:30|20832.82
23:04:31|20832.82
23:04:32|20832.78
23:04:33|20827.4
23:04:34|20824.48
23:04:35|20824.47
23:04:36|20821.16
23:04:37|20821.15
23:04:39|20821.16
23:04:40|20821.16
23:04:41|20823.16
23:04:42|20824.18
23:04:43|20824.18
23:04:44|20824.19
23:04:45|20824.19
23:04:47|20824.18
23:04:49|20824.18
23:04:50|20824.18
23:04:51|20824.19
23:04:52|20824.18
23:04:52|20824.18
23:04:54|20824.19
23:04:54|20824.18
23:04:56|20822.92
23:04:56|20822.91
23:04:58|20822.92
23:04:58|20821.87
23:05:00|20821.09
23:05:00|20820.67
23:05:02|20820.66
23:05:03|20820.67
23:05:04|20820.66
23:05:06|20820.67
23:05:07|20820.67
23:05:08|20820.66
23:05:08|20823.94
23:05:10|20823.94
23:05:10|20823.94
23:05:12|20821.53
23:05:12|20819.67
23:05:13|20819.67
23:05:14|20819.67
23:05:15|20819.66
23:05:17|20819.66
23:05:17|20819.67
23:05:18|20819.67
23:05:19|20822.98
23:05:20|20822.98
23:05:21|20822.98
23:05:23|20821.79
23:05:24|20821.2
23:05:24|20821.19
23:05:25|20821.19
23:05:26|20821.19
23:05:28|20821.2
23:05:28|20821.2
23:05:30|20821.19
23:05:30|20821.2
23:05:32|20821.2
23:05:32|20821.19
23:05:33|20821.2
23:05:34|20821.2
23:05:35|20823.91
23:05:37|20823.94
23:05:37|20823.93
23:05:38|20823.94
23:05:39|20823.93
23:05:40|20823.94
23:05:41|20823.93
23:05:42|20823.93
23:05:44|20823.93
23:05:44|20823.94
23:05:46|20823.94
23:05:47|20823.94
23:05:49|20827.29
23:05:50|20829.58
23:05:51|20829.72
23:05:52|20831.91
23:05:53|20831.92
23:05:54|20831.92
23:05:55|20831.92
23:05:56|20831.92
23:05:57|20831.91
23:05:58|20831.92
23:05:59|20831.92
23:06:00|20831.92
23:06:01|20834.7
23:06:01|20834.7
23:06:03|20834.7
23:06:04|20832.85
23:06:05|20832.84
23:06:06|20832.84
23:06:07|20832.85
23:06:09|20832.01
23:06:09|20831.41
23:06:10|20831.4
23:06:11|20831.41
23:06:12|20831.41
23:06:14|20831.4
23:06:15|20831.41
23:06:16|20831.41
23:06:17|20831.41
23:06:18|20831.4
23:06:19|20831.4
23:06:20|20831.4
23:06:21|20831.4
23:06:22|20831.4
23:06:23|20831.4
23:06:24|20831.41
23:06:25|20831.41
23:06:26|20831.41
23:06:27|20831.41
23:06:28|20831.39
23:06:29|20831.4
23:06:30|20831.4
23:06:31|20831.4
23:06:32|20831.4
23:06:33|20831.4
23:06:34|20831.4
23:06:35|20831.39
23:06:36|20831.4
23:06:37|20831.39
23:06:38|20831.39
23:06:40|20831.39
23:06:40|20831.38
23:06:42|20831.38
23:06:43|20831.37
23:06:44|20831.37
23:06:45|20831.38
23:06:46|20831.37
23:06:47|20831.38
23:06:49|20831.38
23:06:50|20831.37
23:06:51|20831.38
23:06:52|20831.37
23:06:53|20831.37
23:06:54|20831.38
23:06:55|20831.38
23:06:56|20831.38
23:06:58|20831.38
23:06:58|20831.38
23:06:59|20831.38
23:07:00|20831.37
23:07:01|20831.37
23:07:02|20831.37
23:07:03|20831.37
23:07:04|20831.37
23:07:05|20831.37
23:07:06|20831.36
23:07:07|20831.37
23:07:08|20831.37
23:07:09|20831.36
23:07:11|20835.14
23:07:12|20835.14
23:07:12|20835.15
23:07:14|20835.15
23:07:15|20835.14
23:07:16|20835.14
23:07:17|20836.03
23:07:18|20836.04
23:07:19|20836.04
23:07:20|20836.03
23:07:21|20836.04
23:07:22|20836.03
23:07:23|20836.03
23:07:25|20836.03
23:07:25|20836.04
23:07:26|20836.03
23:07:27|20836.03
23:07:28|20836.04
23:07:29|20836.04
23:07:30|20842.06
23:07:31|20842.54
23:07:32|20842.54
23:07:33|20839.57
23:07:34|20839.56
23:07:35|20841.46
23:07:36|20841.47
23:07:37|20841.47
23:07:38|20842.54
23:07:39|20842.55
23:07:40|20842.55
23:07:41|20842.54
23:07:42|20842.54
23:07:43|20842.54
23:07:44|20842.55
23:07:45|20842.55
23:07:46|20842.54
23:07:48|20842.54
23:07:49|20842.54
23:07:50|20842.55
23:07:51|20842.54
23:07:52|20842.54
23:07:53|20842.54
23:07:55|20842.55
23:07:56|20842.54
23:07:57|20842.54
23:07:58|20842.54
23:07:59|20842.55
23:08:01|20842.54
23:08:02|20842.46
23:08:03|20842.47
23:08:04|20842.47
23:08:05|20842.46
23:08:06|20842.47
23:08:07|20842.46
23:08:08|20842.47
23:08:09|20842.47
23:08:10|20842.47
23:08:11|20842.47
23:08:12|20842.47
23:08:13|20842.47
23:08:14|20842.47
23:08:15|20844.89
23:08:16|20846.
23:08:17|20845.99
23:08:18|20846.
23:08:19|20845.99
23:08:20|20845.99
23:08:21|20845.99
23:08:22|20845.99
23:08:23|20845.99
23:08:25|20846.
23:08:26|20846.
23:08:27|20845.99
23:08:29|20846.
23:08:30|20845.99
23:08:32|20845.99
23:08:33|20846.
23:08:33|20846.
23:08:35|20840.79
23:08:36|20840.79
23:08:37|20840.79
23:08:38|20840.8
23:08:39|20840.79
23:08:40|20840.79
23:08:41|20840.8
23:08:42|20840.79
23:08:43|20840.79
23:08:44|20840.79
23:08:45|20840.79
23:08:46|20840.8
23:08:47|20840.79
23:08:48|20840.79
23:08:50|20837.15
23:08:51|20835.33
23:08:52|20834.18
23:08:54|20833.06
23:08:54|20831.2
23:08:56|20831.21
23:08:56|20831.2
23:08:58|20831.2
23:08:59|20831.21
23:09:00|20831.21
23:09:01|20831.21
23:09:02|20831.2
23:09:03|20831.21
23:09:03|20831.21
23:09:04|20831.2
23:09:06|20831.2
23:09:06|20831.2
23:09:08|20831.2
23:09:09|20831.2
23:09:10|20831.2
23:09:11|20831.21
23:09:12|20831.21
23:09:13|20831.21
23:09:14|20832.06
23:09:16|20832.24
23:09:17|20832.24
23:09:18|20832.24
23:09:19|20832.24
23:09:20|20832.24
23:09:20|20832.23
23:09:22|20832.23
23:09:23|20832.24
23:09:25|20832.24
23:09:25|20832.23
23:09:26|20832.23
23:09:27|20832.24
23:09:28|20832.24
23:09:29|20832.24
23:09:30|20832.24
23:09:31|20832.23
23:09:32|20832.23
23:09:33|20832.23
23:09:34|20832.23
23:09:35|20835.17
23:09:36|20835.18
23:09:37|20841.4
23:09:38|20841.44
23:09:39|20841.27
23:09:40|20839.52
23:09:41|20839.08
23:09:42|20839.08
23:09:43|20839.08
23:09:44|20839.78
23:09:45|20839.78
23:09:46|20839.78
23:09:47|20839.78
23:09:48|20839.78
23:09:50|20839.78
23:09:51|20839.77
23:09:52|20839.77
23:09:53|20839.78
23:09:55|20841.59
23:09:56|20841.59
23:09:57|20841.61
23:09:58|20841.61
23:09:59|20841.62
23:10:00|20841.61
23:10:01|20841.62
23:10:02|20841.62
23:10:03|20841.62
23:10:04|20841.61
23:10:05|20841.61
23:10:06|20841.61
23:10:07|20841.61
23:10:08|20841.61
23:10:09|20841.61
23:10:10|20841.61
23:10:11|20841.62
23:10:12|20841.61
23:10:13|20841.62
23:10:14|20841.61
23:10:15|20841.61
23:10:16|20841.62
23:10:17|20841.08
23:10:19|20839.77
23:10:19|20839.77
23:10:20|20839.77
23:10:22|20839.77
23:10:22|20839.77
23:10:23|20839.77
23:10:24|20839.78
23:10:26|20839.78
23:10:26|20839.78
23:10:27|20839.77
23:10:28|20839.77
23:10:30|20839.77
23:10:30|20839.77
23:10:32|20839.78
23:10:33|20839.78
23:10:34|20839.77
23:10:36|20839.77
23:10:37|20839.77
23:10:37|20839.77
23:10:38|20839.77
23:10:39|20839.77
23:10:40|20839.77
23:10:41|20839.77
23:10:43|20839.77
23:10:43|20839.77
23:10:44|20839.77
23:10:46|20839.78
23:10:47|20839.78
23:10:47|20839.78
23:10:49|20839.77
23:10:49|20839.78
23:10:51|20839.77
23:10:52|20839.77
23:10:54|20839.78
23:10:55|20839.78
23:10:56|20839.78
23:10:57|20839.77
23:10:58|20839.78
23:10:59|20839.78
23:11:01|20839.78
23:11:02|20839.78
23:11:02|20839.78
23:11:03|20839.77
23:11:05|20839.77
23:11:05|20839.77
23:11:07|20839.77
23:11:07|20839.77
23:11:08|20839.77
23:11:10|20839.77
23:11:11|20839.78
23:11:12|20839.78
23:11:13|20842.45
23:11:14|20843.61
23:11:15|20843.61
23:11:16|20845.82
23:11:17|20845.82
23:11:18|20845.83
23:11:19|20845.83
23:11:20|20845.82
23:11:21|20845.82
23:11:22|20845.82
23:11:23|20845.82
23:11:24|20845.83
23:11:25|20845.83
23:11:26|20845.82
23:11:27|20845.83
23:11:28|20845.83
23:11:29|20845.82
23:11:30|20845.83
23:11:31|20845.83
23:11:32|20845.82
23:11:33|20847.72
23:11:34|20849.52
23:11:35|20856.26
23:11:36|20858.37
23:11:37|20858.37
23:11:38|20858.37
23:11:39|20858.37
23:11:40|20854.21
23:11:41|20858.17
23:11:42|20858.17
23:11:43|20858.11
23:11:44|20855.2
23:11:45|20855.2
23:11:46|20855.2
23:11:47|20852.33
23:11:48|20853.87
23:11:49|20852.32
23:11:50|20850.01
23:11:51|20850.01
23:11:53|20850.02
23:11:53|20850.02
23:11:55|20850.02
23:11:56|20850.02
23:11:58|20851.77
23:11:59|20851.77
23:12:00|20851.98
23:12:01|20851.99
23:12:02|20851.99
23:12:03|20851.99
23:12:04|20851.98
23:12:05|20851.99
23:12:07|20848.96
23:12:08|20847.94
23:12:09|20847.94
23:12:10|20847.94
23:12:12|20847.94
23:12:12|20847.94
23:12:13|20847.94
23:12:14|20847.94
23:12:15|20847.93
23:12:16|20848.81
23:12:17|20848.8
23:12:19|20848.81
23:12:19|20848.97
23:12:20|20848.96
23:12:23|20848.96
23:12:23|20848.97
23:12:24|20848.96
23:12:25|20848.96
23:12:26|20848.96
23:12:27|20848.97
23:12:28|20848.96
23:12:29|20848.96
23:12:30|20848.81
23:12:31|20848.8
23:12:32|20848.81
23:12:33|20848.81
23:12:34|20848.8
23:12:35|20842.57
23:12:36|20843.15
23:12:37|20843.15
23:12:38|20846.88
23:12:39|20846.87
23:12:40|20846.87
23:12:41|20846.87
23:12:42|20846.87
23:12:43|20846.87
23:12:44|20846.87
23:12:45|20846.87
23:12:46|20846.87
23:12:48|20846.87
23:12:49|20846.88
23:12:50|20846.87
23:12:51|20846.87
23:12:52|20846.88
23:12:53|20849.
23:12:55|20848.99
23:12:56|20850.99
23:12:57|20850.98
23:12:59|20850.99
23:12:59|20850.98
23:13:00|20848.8
23:13:01|20848.41
23:13:02|20848.4
23:13:03|20848.41
23:13:04|20848.41
23:13:05|20848.41
23:13:07|20848.4
23:13:08|20848.4
23:13:09|20848.41
23:13:09|20848.41
23:13:10|20848.41
23:13:12|20848.8
23:13:13|20849.24
23:13:14|20849.24
23:13:14|20849.24
23:13:16|20849.24
23:13:18|20849.25
23:13:18|20849.24
23:13:19|20849.24
23:13:20|20849.24
23:13:22|20849.24
23:13:23|20849.24
23:13:24|20849.24
23:13:25|20849.25
23:13:26|20847.37
23:13:26|20848.38
23:13:28|20848.38
23:13:29|20849.25
23:13:29|20852.65
23:13:30|20852.65
23:13:32|20852.65
23:13:33|20852.75
23:13:34|20852.74
23:13:35|20852.74
23:13:36|20852.74
23:13:37|20852.75
23:13:38|20852.74
23:13:39|20852.75
23:13:40|20852.74
23:13:41|20852.74
23:13:42|20852.75
23:13:43|20852.74
23:13:44|20852.75
23:13:44|20852.75
23:13:46|20852.75
23:13:47|20852.75
23:13:48|20852.75
23:13:48|20852.75
23:13:50|20852.75
23:13:51|20852.75
23:13:52|20852.74
23:13:53|20852.75
23:13:55|20852.75
23:13:56|20852.75
23:13:57|20852.75
23:13:58|20852.75
23:13:59|20852.75
23:14:00|20852.74
23:14:01|20852.74
23:14:02|20852.74
23:14:04|20852.74
23:14:05|20852.75
23:14:06|20852.75
23:14:07|20852.75
23:14:08|20856.92
23:14:09|20856.91
23:14:10|20856.75
23:14:11|20856.74
23:14:12|20856.74
23:14:13|20856.75
23:14:14|20856.74
23:14:15|20856.75
23:14:16|20856.75
23:14:17|20853.04
23:14:18|20853.03
23:14:19|20853.03
23:14:20|20853.03
23:14:21|20856.05
23:14:22|20856.05
23:14:23|20856.06
23:14:24|20856.05
23:14:25|20855.33
23:14:26|20856.75
23:14:27|20856.75
23:14:28|20856.75
23:14:29|20857.09
23:14:30|20858.83
23:14:31|20858.84
23:14:32|20859.99
23:14:33|20858.94
23:14:35|20856.65
23:14:36|20856.66
23:14:37|20856.66
23:14:38|20856.66
23:14:39|20856.66
23:14:40|20856.66
23:14:40|20856.66
23:14:41|20856.65
23:14:42|20856.66
23:14:44|20856.66
23:14:45|20856.68
23:14:45|20856.67
23:14:46|20856.67
23:14:47|20856.68
23:14:49|20856.67
23:14:50|20856.68
23:14:51|20856.67
23:14:52|20856.67
23:14:53|20856.67
23:14:54|20856.68
23:14:56|20856.75
23:14:57|20856.75
23:14:58|20856.75
23:14:59|20856.75
23:15:01|20856.75
23:15:01|20863.36
23:15:03|20865.84
23:15:04|20865.84
23:15:05|20862.31
23:15:06|20864.96
23:15:07|20864.96
23:15:09|20864.96
23:15:09|20864.96
23:15:10|20864.96
23:15:11|20862.78
23:15:12|20862.79
23:15:14|20862.78
23:15:15|20862.79
23:15:16|20862.79
23:15:17|20862.79
23:15:18|20862.79
23:15:18|20862.79
23:15:20|20862.78
23:15:20|20862.78
23:15:22|20862.79
23:15:23|20862.79
23:15:24|20862.78
23:15:24|20862.78
23:15:25|20862.79
23:15:27|20862.78
23:15:28|20862.79
23:15:29|20858.61
23:15:30|20858.61
23:15:31|20858.61
23:15:32|20858.6
23:15:33|20858.44
23:15:33|20858.45
23:15:35|20858.44
23:15:36|20853.51
23:15:37|20853.51
23:15:38|20853.5
23:15:39|20853.51
23:15:40|20853.5
23:15:40|20853.5
23:15:42|20853.5
23:15:42|20853.5
23:15:44|20853.5
23:15:45|20853.51
23:15:45|20853.51
23:15:47|20853.5
23:15:48|20853.5
23:15:49|20853.5
23:15:50|20853.5
23:15:51|20853.5
23:15:52|20853.5
23:15:53|20853.5
23:15:54|20853.5
23:15:55|20853.5
23:15:56|20853.51
23:15:57|20853.51
23:15:58|20853.51
23:15:59|20853.51
23:16:01|20854.53
23:16:01|20854.53
23:16:02|20854.54
23:16:04|20854.54
23:16:05|20854.53
23:16:06|20854.53
23:16:07|20854.54
23:16:08|20854.54
23:16:08|20854.54
23:16:09|20854.54
23:16:11|20854.54
23:16:11|20854.53
23:16:13|20854.53
23:16:14|20854.53
23:16:14|20854.54
23:16:15|20854.54
23:16:17|20854.54
23:16:18|20854.54
23:16:19|20854.54
23:16:20|20854.53
23:16:21|20854.54
23:16:22|20854.53
23:16:23|20854.54
23:16:24|20854.54
23:16:25|20856.86
23:16:26|20856.86
23:16:27|20856.87
23:16:28|20856.86
23:16:29|20856.87
23:16:30|20856.86
23:16:31|20856.87
23:16:32|20856.86
23:16:33|20856.86
23:16:34|20855.82
23:16:35|20855.82
23:16:36|20855.81
23:16:37|20855.81
23:16:38|20855.82
23:16:39|20855.82
23:16:40|20855.54
23:16:41|20855.54
23:16:42|20855.54
23:16:43|20855.54
23:16:44|20855.53
23:16:45|20855.52
23:16:46|20855.49
23:16:47|20855.49
23:16:48|20855.49
23:16:49|20855.48
23:16:50|20855.49
23:16:52|20855.49
23:16:52|20855.48
23:16:54|20855.48
23:16:55|20855.48
23:16:55|20855.49
23:16:57|20855.48
23:16:58|20855.49
23:16:59|20855.49
23:17:00|20855.48
23:17:02|20855.49
23:17:03|20855.49
23:17:04|20856.19
23:17:05|20856.19
23:17:06|20856.19
23:17:08|20856.19
23:17:09|20856.19
23:17:09|20856.19
23:17:11|20856.19
23:17:12|20856.19
23:17:13|20856.19
23:17:14|20856.19
23:17:14|20856.18
23:17:16|20856.19
23:17:17|20856.19
23:17:18|20856.18
23:17:19|20856.18
23:17:19|20856.18
23:17:20|20856.19
23:17:21|20859.99
23:17:23|20859.99
23:17:24|20859.99
23:17:25|20859.99
23:17:26|20860.
23:17:26|20860.
23:17:27|20860.
23:17:28|20859.99
23:17:29|20860.
23:17:31|20860.
23:17:32|20859.99
23:17:32|20860.
23:17:33|20860.
23:17:35|20859.99
23:17:35|20859.99
23:17:36|20860.
23:17:38|20860.
23:17:39|20860.
23:17:40|20859.99
23:17:40|20860.
23:17:41|20860.
23:17:42|20860.
23:17:43|20860.48
23:17:44|20861.8
23:17:46|20861.8
23:17:47|20859.06
23:17:48|20859.07
23:17:49|20859.07
23:17:50|20859.07
23:17:51|20859.07
23:17:52|20859.06
23:17:53|20859.06
23:17:54|20859.07
23:17:55|20859.06
23:17:56|20859.06
23:17:57|20859.06
23:17:59|20859.06
23:18:00|20859.06
23:18:01|20859.06
23:18:02|20859.07
23:18:03|20859.07
23:18:04|20859.06
23:18:05|20859.06
23:18:06|20856.63
23:18:07|20856.62
23:18:09|20856.62
23:18:10|20856.62
23:18:10|20856.63
23:18:12|20856.63
23:18:13|20856.63
23:18:14|20856.63
23:18:15|20856.63
23:18:16|20856.63
23:18:17|20856.62
23:18:18|20856.62
23:18:19|20856.63
23:18:20|20856.62
23:18:21|20856.63
23:18:22|20856.63
23:18:23|20856.63
23:18:24|20856.63
23:18:25|20856.62
23:18:26|20856.62
23:18:27|20856.62
23:18:28|20856.62
23:18:29|20856.63
23:18:30|20859.92
23:18:31|20859.91
23:18:32|20859.91
23:18:33|20859.91
23:18:34|20859.91
23:18:35|20859.91
23:18:36|20859.91
23:18:37|20859.91
23:18:38|20859.92
23:18:40|20859.91
23:18:40|20859.91
23:18:41|20859.91
23:18:42|20859.67
23:18:44|20859.67
23:18:44|20859.66
23:18:46|20855.57
23:18:46|20855.58
23:18:48|20855.58
23:18:48|20855.58
23:18:49|20855.58
23:18:50|20855.58
23:18:51|20855.57
23:18:52|20855.58
23:18:54|20856.47
23:18:55|20856.47
23:18:55|20856.48
23:18:56|20856.47
23:18:58|20856.47
23:18:59|20856.47
23:19:01|20855.57
23:19:02|20855.57
23:19:03|20855.57
23:19:04|20855.57
23:19:05|20855.58
23:19:06|20855.57
23:19:07|20855.58
23:19:08|20855.57
23:19:09|20855.57
23:19:10|20855.58
23:19:11|20855.58
23:19:13|20855.57
23:19:14|20855.57
23:19:15|20855.57
23:19:16|20855.57
23:19:16|20855.58
23:19:18|20855.57
23:19:19|20855.57
23:19:20|20855.57
23:19:20|20856.4
23:19:21|20856.39
23:19:23|20856.4
23:19:24|20856.39
23:19:25|20856.39
23:19:26|20856.4
23:19:26|20856.39
23:19:28|20856.39
23:19:28|20856.39
23:19:29|20856.39
23:19:30|20856.39
23:19:32|20856.4
23:19:33|20856.39
23:19:34|20856.39
23:19:35|20856.4
23:19:35|20856.4
23:19:37|20856.4
23:19:38|20859.65
23:19:39|20860.08
23:19:40|20861.67
23:19:41|20861.68
23:19:42|20861.67
23:19:42|20861.67
23:19:44|20861.67
23:19:45|20861.67
23:19:45|20861.67
23:19:47|20861.67
23:19:48|20861.67
23:19:49|20861.67
23:19:49|20861.67
23:19:50|20861.67
23:19:52|20861.67
23:19:53|20861.67
23:19:54|20861.67
23:19:55|20861.67
23:19:56|20861.67
23:19:57|20861.67
23:19:58|20861.68
23:19:59|20861.67
23:20:00|20861.68
23:20:02|20861.67
23:20:02|20861.67
23:20:04|20861.68
23:20:05|20861.68
23:20:06|20861.68
23:20:07|20861.68
23:20:08|20861.67
23:20:10|20861.67
23:20:11|20861.67
23:20:12|20861.68
23:20:12|20861.67
23:20:14|20861.68
23:20:15|20861.67
23:20:16|20861.67
23:20:17|20861.67
23:20:18|20861.67
23:20:19|20861.67
23:20:20|20861.67
23:20:21|20861.68
23:20:22|20861.67
23:20:23|20861.68
23:20:24|20861.67
23:20:25|20861.67
23:20:26|20861.67
23:20:27|20861.67
23:20:28|20861.67
23:20:29|20861.67
23:20:30|20861.67
23:20:31|20861.67
23:20:32|20861.67
23:20:33|20861.67
23:20:34|20861.67
23:20:35|20855.64
23:20:36|20855.64
23:20:37|20855.65
23:20:38|20855.65
23:20:39|20855.65
23:20:40|20855.64
23:20:41|20855.65
23:20:42|20855.64
23:20:43|20855.64
23:20:44|20855.64
23:20:45|20855.64
23:20:46|20855.64
23:20:47|20855.64
23:20:48|20855.64
23:20:49|20855.64
23:20:50|20855.64
23:20:51|20855.64
23:20:52|20854.54
23:20:53|20854.53
23:20:54|20854.54
23:20:55|20854.54
23:20:56|20854.53
23:20:57|20854.53
23:20:58|20854.53
23:20:59|20854.53
23:21:00|20854.53
23:21:02|20854.52
23:21:03|20854.65
23:21:05|20855.56
23:21:06|20855.55
23:21:07|20855.55
23:21:08|20855.55
23:21:09|20855.55
23:21:10|20855.55
23:21:11|20855.56
23:21:12|20855.56
23:21:13|20855.56
23:21:14|20855.56
23:21:14|20855.55
23:21:15|20855.56
23:21:17|20855.55
23:21:18|20855.55
23:21:19|20855.55
23:21:20|20855.55
23:21:21|20855.55
23:21:22|20855.55
23:21:23|20855.55
23:21:24|20855.55
23:21:25|20855.55
23:21:26|20855.55
23:21:27|20855.56
23:21:28|20855.56
23:21:29|20855.56
23:21:30|20855.56
23:21:31|20855.55
23:21:32|20855.56
23:21:33|20855.55
23:21:34|20855.56
23:21:35|20855.56
23:21:36|20855.56
23:21:37|20855.56
23:21:38|20855.56
23:21:39|20855.56
23:21:40|20855.55
23:21:41|20855.56
23:21:42|20855.56
23:21:43|20860.41
23:21:44|20860.41
23:21:45|20860.4
23:21:46|20860.4
23:21:47|20860.4
23:21:48|20860.4
23:21:49|20860.41
23:21:50|20860.41
23:21:51|20860.4
23:21:52|20860.41
23:21:53|20860.41
23:21:54|20860.4
23:21:55|20860.41
23:21:56|20860.4
23:21:57|20860.4
23:21:58|20860.4
23:21:59|20860.4
23:22:00|20860.4
23:22:01|20860.4
23:22:02|20862.71
23:22:03|20863.82
23:22:05|20867.61
23:22:06|20870.81
23:22:07|20872.38
23:22:08|20872.38
23:22:09|20872.38
23:22:10|20872.38
23:22:12|20868.67
23:22:13|20868.67
23:22:13|20868.66
23:22:15|20868.66
23:22:15|20868.67
23:22:17|20868.67
23:22:18|20868.66
23:22:19|20868.67
23:22:19|20868.66
23:22:21|20868.66
23:22:22|20868.67
23:22:22|20868.67
23:22:23|20868.83
23:22:24|20868.82
23:22:26|20868.82
23:22:26|20868.83
23:22:28|20868.82
23:22:29|20868.82
23:22:30|20868.82
23:22:31|20868.82
23:22:31|20868.83
23:22:33|20868.83
23:22:33|20868.82
23:22:34|20868.82
23:22:35|20868.83
23:22:37|20868.82
23:22:38|20868.83
23:22:39|20868.83
23:22:40|20868.82
23:22:40|20859.36
23:22:41|20859.36
23:22:43|20859.36
23:22:44|20859.36
23:22:45|20859.36
23:22:45|20859.36
23:22:46|20859.36
23:22:48|20859.35
23:22:49|20859.35
23:22:49|20859.35
23:22:50|20859.35
23:22:51|20859.36
23:22:52|20856.98
23:22:54|20854.84
23:22:54|20854.84
23:22:56|20854.83
23:22:56|20854.83
23:22:57|20854.83
23:22:59|20854.83
23:22:59|20854.83
23:23:00|20854.84
23:23:02|20854.82
23:23:03|20852.75
23:23:05|20852.17
23:23:06|20849.82
23:23:07|20849.83
23:23:09|20849.82
23:23:10|20849.82
23:23:10|20849.82
23:23:12|20849.83
23:23:13|20849.82
23:23:14|20849.83
23:23:15|20849.82
23:23:16|20849.83
23:23:17|20849.83
23:23:18|20849.82
23:23:19|20849.82
23:23:20|20849.82
23:23:21|20849.82
23:23:22|20846.69
23:23:23|20844.15
23:23:24|20841.53
23:23:25|20838.33
23:23:26|20838.34
23:23:27|20838.34
23:23:28|20837.3
23:23:29|20837.28
23:23:30|20836.29
23:23:31|20836.29
23:23:32|20834.91
23:23:33|20831.25
23:23:34|20831.25
23:23:35|20831.02
23:23:36|20831.03
23:23:37|20831.02
23:23:38|20830.53
23:23:39|20830.41
23:23:40|20830.41
23:23:41|20831.72
23:23:42|20831.72
23:23:43|20831.72
23:23:44|20830.62
23:23:45|20830.62
23:23:46|20830.62
23:23:47|20832.14
23:23:48|20832.13
23:23:49|20832.14
23:23:50|20832.14
23:23:51|20832.14
23:23:52|20832.13
23:23:53|20832.13
23:23:54|20832.14
23:23:55|20832.13
23:23:56|20832.13
23:23:57|20832.13
23:23:58|20832.14
23:23:59|20832.13
23:24:00|20832.14
23:24:01|20832.13
23:24:02|20826.67
23:24:03|20830.36
23:24:05|20833.06
23:24:06|20833.06
23:24:07|20833.08
23:24:08|20833.08
23:24:09|20833.08
23:24:10|20833.07
23:24:11|20833.07
23:24:12|20832.74
23:24:13|20831.72
23:24:14|20831.73
23:24:15|20831.72
23:24:16|20831.72
23:24:17|20831.72
23:24:18|20831.72
23:24:19|20831.16
23:24:20|20831.15
23:24:21|20831.16
23:24:22|20831.16
23:24:23|20831.16
23:24:24|20831.15
23:24:25|20831.15
23:24:26|20831.16
23:24:27|20831.15
23:24:28|20831.15
23:24:29|20831.15
23:24:30|20831.15
23:24:32|20831.15
23:24:33|20831.15
23:24:34|20831.15
23:24:34|20831.15
23:24:36|20831.15
23:24:36|20831.15
23:24:37|20831.15
23:24:39|20831.15
23:24:39|20831.15
23:24:41|20831.15
23:24:41|20831.15
23:24:42|20831.15
23:24:44|20831.15
23:24:45|20831.15
23:24:45|20831.15
23:24:46|20831.15
23:24:47|20831.15
23:24:48|20831.15
23:24:50|20831.15
23:24:51|20831.16
23:24:51|20831.16
23:24:53|20831.16
23:24:54|20831.16
23:24:54|20831.16
23:24:56|20831.16
23:24:57|20831.15
23:24:58|20831.15
23:24:59|20831.15
23:24:59|20831.15
23:25:01|20831.15
23:25:02|20831.15
23:25:03|20831.19
23:25:03|20831.73
23:25:05|20831.73
23:25:06|20831.72
23:25:08|20846.
23:25:09|20847.98
23:25:10|20849.98
23:25:10|20849.99
23:25:11|20849.99
23:25:12|20849.98
23:25:14|20849.99
23:25:15|20849.99
23:25:16|20849.98
23:25:17|20849.98
23:25:17|20847.07
23:25:18|20844.98
23:25:19|20844.98
23:25:20|20844.98
23:25:21|20844.98
23:25:23|20844.98
23:25:23|20844.99
23:25:25|20844.99
23:25:26|20844.99
23:25:27|20844.99
23:25:27|20849.25
23:25:29|20850.
23:25:29|20849.99
23:25:31|20849.99
23:25:32|20849.99
23:25:33|20849.07
23:25:33|20849.07
23:25:34|20849.08
23:25:36|20849.08
23:25:36|20849.07
23:25:38|20849.07
23:25:39|20849.07
23:25:39|20849.07
23:25:40|20849.07
23:25:41|20849.07
23:25:42|20849.07
23:25:43|20849.99
23:25:45|20849.98
23:25:45|20849.98
23:25:46|20849.13
23:25:48|20849.12
23:25:49|20849.12
23:25:50|20849.12
23:25:50|20849.12
23:25:51|20849.12
23:25:52|20849.12
23:25:53|20849.12
23:25:55|20849.13
23:25:56|20849.12
23:25:56|20849.13
23:25:57|20849.98
23:25:59|20849.98
23:25:59|20849.98
23:26:00|20849.97
23:26:02|20849.97
23:26:03|20849.98
23:26:04|20849.98
23:26:05|20849.98
23:26:07|20849.98
23:26:08|20849.97
23:26:09|20849.97
23:26:11|20849.97
23:26:11|20849.98
23:26:12|20849.98
23:26:13|20849.97
23:26:14|20849.97
23:26:16|20849.99
23:26:17|20849.99
23:26:18|20849.99
23:26:18|20849.99
23:26:20|20849.99
23:26:21|20849.99
23:26:22|20849.99
23:26:23|20849.99
23:26:23|20850.
23:26:25|20849.99
23:26:26|20850.
23:26:26|20854.85
23:26:28|20861.2
23:26:29|20867.46
23:26:30|20867.47
23:26:32|20870.4
23:26:32|20870.4
23:26:33|20870.39
23:26:34|20870.39
23:26:35|20870.39
23:26:36|20870.4
23:26:38|20875.38
23:26:39|20878.15
23:26:39|20879.99
23:26:41|20887.05
23:26:42|20884.46
23:26:42|20884.45
23:26:44|20882.19
23:26:45|20882.18
23:26:45|20882.18
23:26:46|20882.19
23:26:47|20882.19
23:26:49|20882.18
23:26:49|20882.19
23:26:50|20883.21
23:26:51|20883.22
23:26:52|20883.21
23:26:54|20882.05
23:26:55|20882.05
23:26:56|20882.06
23:26:57|20886.75
23:26:57|20884.36
23:26:58|20879.37
23:26:59|20879.37
23:27:00|20882.19
23:27:02|20882.2
23:27:03|20882.2
23:27:03|20882.21
23:27:04|20882.21
23:27:06|20882.2
23:27:07|20882.2
23:27:09|20882.21
23:27:10|20882.2
23:27:11|20882.2
23:27:12|20882.21
23:27:13|20882.2
23:27:14|20882.2
23:27:16|20882.21
23:27:17|20882.2
23:27:18|20874.51
23:27:19|20872.13
23:27:20|20872.94
23:27:21|20874.74
23:27:21|20874.75
23:27:23|20874.75
23:27:24|20874.74
23:27:26|20872.82
23:27:26|20872.82
23:27:27|20872.83
23:27:28|20876.49
23:27:29|20876.5
23:27:30|20877.29
23:27:31|20877.29
23:27:32|20877.3
23:27:33|20877.29
23:27:34|20877.29
23:27:35|20877.29
23:27:37|20880.99
23:27:38|20880.99
23:27:39|20881.
23:27:40|20881.
23:27:41|20880.99
23:27:42|20875.77
23:27:43|20875.77
23:27:44|20875.77
23:27:45|20875.78
23:27:46|20875.78
23:27:47|20875.64
23:27:48|20875.64
23:27:49|20875.64
23:27:50|20872.81
23:27:51|20868.72
23:27:52|20868.01
23:27:53|20866.64
23:27:54|20866.64
23:27:55|20866.65
23:27:56|20866.64
23:27:57|20866.65
23:27:58|20866.65
23:27:59|20866.64
23:28:00|20866.65
23:28:01|20866.65
23:28:02|20866.65
23:28:03|20866.65
23:28:04|20866.65
23:28:05|20866.65
23:28:06|20866.65
23:28:07|20866.64
23:28:08|20866.64
23:28:09|20866.64
23:28:10|20866.64
23:28:12|20854.61
23:28:13|20850.01
23:28:14|20853.37
23:28:15|20854.6
23:28:16|20854.6
23:28:17|20852.39
23:28:18|20851.63
23:28:19|20844.99
23:28:20|20843.91
23:28:21|20843.91
23:28:22|20843.91
23:28:23|20843.91
23:28:24|20843.92
23:28:25|20843.92
23:28:26|20843.91
23:28:27|20843.92
23:28:28|20843.91
23:28:29|20848.6
23:28:30|20850.61
23:28:31|20848.48
23:28:32|20848.11
23:28:33|20848.11
23:28:33|20852.7
23:28:35|20852.71
23:28:37|20852.71
23:28:38|20852.71
23:28:39|20852.7
23:28:40|20852.7
23:28:41|20852.7
23:28:42|20852.71
23:28:43|20849.64
23:28:44|20849.65
23:28:45|20849.64
23:28:46|20849.64
23:28:47|20851.52
23:28:48|20852.37
23:28:49|20852.67
23:28:50|20854.32
23:28:51|20854.32
23:28:53|20858.99
23:28:53|20858.99
23:28:54|20858.99
23:28:55|20858.98
23:28:57|20858.98
23:28:57|20858.99
23:28:59|20858.99
23:28:59|20858.99
23:29:01|20857.56
23:29:01|20857.32
23:29:02|20855.58
23:29:04|20855.58
23:29:04|20855.58
23:29:06|20855.58
23:29:07|20855.58
23:29:08|20855.58
23:29:10|20855.57
23:29:10|20855.57
23:29:12|20851.39
23:29:13|20846.28
23:29:14|20848.94
23:29:15|20852.53
23:29:16|20852.53
23:29:17|20853.12
23:29:19|20853.12
23:29:20|20853.12
23:29:21|20853.11
23:29:22|20853.11
23:29:23|20853.11
23:29:24|20853.5
23:29:25|20853.11
23:29:26|20853.11
23:29:27|20853.11
23:29:28|20853.1
23:29:30|20857.29
23:29:30|20860.02
23:29:32|20860.02
23:29:32|20860.02
23:29:34|20860.01
23:29:35|20860.02
23:29:36|20860.02
23:29:37|20860.29
23:29:37|20860.29
23:29:38|20860.28
23:29:39|20858.81
23:29:41|20857.47
23:29:42|20857.48
23:29:43|20857.47
23:29:43|20857.47
23:29:44|20857.47
23:29:45|20854.52
23:29:46|20854.52
23:29:48|20854.52
23:29:49|20854.52
23:29:50|20854.52
23:29:50|20854.52
23:29:52|20854.52
23:29:52|20854.52
23:29:54|20854.51
23:29:55|20854.52
23:29:55|20854.51
23:29:56|20854.52
23:29:57|20854.51
23:29:58|20854.52
23:29:59|20854.52
23:30:01|20854.52
23:30:02|20854.52
23:30:03|20854.51
23:30:03|20854.51
23:30:04|20854.51
23:30:05|20858.59
23:30:07|20858.59
23:30:08|20858.59
23:30:09|20856.91
23:30:10|20851.57
23:30:12|20851.56
23:30:13|20851.56
23:30:14|20851.56
23:30:15|20851.56
23:30:16|20851.56
23:30:17|20843.86
23:30:18|20840.6
23:30:19|20837.48
23:30:20|20836.28
23:30:22|20836.28
23:30:23|20835.34
23:30:24|20832.45
23:30:25|20832.45
23:30:26|20834.34
23:30:27|20834.34
23:30:28|20834.34
23:30:29|20834.33
23:30:30|20834.33
23:30:31|20837.35
23:30:32|20837.36
23:30:33|20831.55
23:30:35|20831.16
23:30:35|20831.16
23:30:36|20831.16
23:30:37|20831.16
23:30:38|20831.16
23:30:39|20831.16
23:30:40|20831.16
23:30:41|20825.
23:30:42|20824.76
23:30:43|20818.19
23:30:44|20819.24
23:30:45|20820.75
23:30:46|20818.16
23:30:47|20817.95
23:30:48|20817.94
23:30:49|20817.18
23:30:50|20817.02
23:30:52|20817.01
23:30:54|20819.86
23:30:54|20819.87
23:30:55|20823.38
23:30:56|20823.38
23:30:57|20823.38
23:30:58|20823.39
23:30:59|20819.54
23:31:00|20817.37
23:31:01|20816.08
23:31:02|20816.01
23:31:03|20816.
23:31:04|20816.01
23:31:05|20816.
23:31:06|20815.43
23:31:07|20805.62
23:31:08|20804.2
23:31:09|20804.17
23:31:10|20804.16
23:31:12|20804.16
23:31:13|20804.17
23:31:13|20804.17
23:31:14|20804.17
23:31:16|20804.07
23:31:17|20803.12
23:31:18|20806.66
23:31:18|20806.65
23:31:20|20806.65
23:31:21|20804.6
23:31:22|20804.15
23:31:23|20804.15
23:31:24|20804.15
23:31:25|20804.15
23:31:26|20806.19
23:31:26|20806.18
23:31:28|20806.18
23:31:29|20806.18
23:31:30|20806.18
23:31:30|20806.18
23:31:32|20805.25
23:31:33|20805.26
23:31:34|20805.25
23:31:35|20805.26
23:31:36|20805.25
23:31:37|20803.11
23:31:38|20801.36
23:31:39|20801.21
23:31:40|20801.2
23:31:40|20799.5
23:31:42|20797.
23:31:43|20797.
23:31:44|20794.6
23:31:44|20792.12
23:31:46|20799.02
23:31:47|20795.18
23:31:48|20795.53
23:31:49|20797.39
23:31:50|20797.39
23:31:51|20802.3
23:31:52|20803.1
23:31:53|20797.39
23:31:54|20796.24
23:31:55|20796.25
23:31:56|20796.24
23:31:57|20796.24
23:31:58|20796.24
23:31:59|20796.24
23:32:00|20796.24
23:32:02|20795.71
23:32:02|20795.7
23:32:03|20795.7
23:32:04|20799.31
23:32:05|20800.69
23:32:06|20800.7
23:32:07|20798.96
23:32:08|20798.96
23:32:09|20798.96
23:32:10|20798.95
23:32:12|20800.67
23:32:13|20800.16
23:32:14|20800.16
23:32:15|20800.15
23:32:17|20800.15
23:32:17|20797.2
23:32:19|20789.05
23:32:20|20788.72
23:32:21|20788.72
23:32:23|20792.88
23:32:23|20792.88
23:32:24|20791.9
23:32:25|20788.72
23:32:26|20788.72
23:32:27|20790.23
23:32:28|20791.74
23:32:29|20792.72
23:32:30|20792.71
23:32:31|20792.71
23:32:32|20794.73
23:32:33|20794.85
23:32:34|20797.24
23:32:35|20797.25
23:32:36|20797.25
23:32:37|20797.24
23:32:38|20797.24
23:32:39|20797.24
23:32:40|20797.24
23:32:42|20798.95
23:32:43|20798.94
23:32:44|20798.94
23:32:45|20798.94
23:32:45|20798.95
23:32:46|20798.94
23:32:47|20798.94
23:32:49|20798.94
23:32:50|20798.94
23:32:51|20798.95
23:32:52|20798.94
23:32:53|20791.55
23:32:53|20791.55
23:32:54|20791.56
23:32:55|20791.56
23:32:56|20791.55
23:32:58|20790.06
23:32:58|20790.06
23:33:00|20790.
23:33:00|20785.69
23:33:01|20785.39
23:33:03|20782.98
23:33:03|20781.25
23:33:04|20781.26
23:33:05|20780.61
23:33:07|20775.51
23:33:08|20768.
23:33:09|20758.44
23:33:09|20762.5
23:33:10|20761.71
23:33:11|20765.73
23:33:13|20772.45
23:33:15|20768.
23:33:15|20767.68
23:33:17|20770.31
23:33:18|20770.79
23:33:19|20768.56
23:33:21|20766.69
23:33:21|20766.7
23:33:22|20765.23
23:33:23|20763.25
23:33:25|20764.32
23:33:26|20764.32
23:33:26|20764.32
23:33:28|20764.32
23:33:28|20764.33
23:33:30|20771.66
23:33:31|20771.66
23:33:32|20769.44
23:33:33|20769.44
23:33:34|20766.28
23:33:35|20764.03
23:33:36|20762.46
23:33:38|20762.46
23:33:38|20768.35
23:33:39|20768.35
23:33:40|20773.65
23:33:41|20775.35
23:33:42|20777.88
23:33:43|20778.7
23:33:44|20781.55
23:33:45|20781.56
23:33:46|20782.09
23:33:47|20780.4
23:33:48|20779.34
23:33:49|20779.34
23:33:50|20779.34
23:33:51|20779.35
23:33:52|20779.35
23:33:53|20779.35
23:33:54|20779.34
23:33:55|20779.35
23:33:56|20779.35
23:33:57|20779.35
23:33:58|20779.34
23:33:59|20779.34
23:34:00|20775.19
23:34:01|20772.06
23:34:02|20778.99
23:34:03|20779.
23:34:04|20779.
23:34:05|20778.99
23:34:06|20778.99
23:34:07|20778.99
23:34:08|20778.99
23:34:09|20778.99
23:34:10|20778.99
23:34:11|20778.99
23:34:12|20779.
23:34:14|20778.99
23:34:16|20778.99
23:34:17|20774.83
23:34:18|20774.31
23:34:19|20771.17
23:34:20|20771.17
23:34:21|20771.17
23:34:22|20771.17
23:34:23|20771.17
23:34:24|20771.17
23:34:26|20770.37
23:34:26|20761.03
23:34:27|20760.
23:34:28|20760.01
23:34:29|20761.4
23:34:30|20764.7
23:34:31|20764.7
23:34:32|20768.17
23:34:33|20766.26
23:34:34|20764.43
23:34:35|20762.96
23:34:36|20760.
23:34:37|20754.34
23:34:38|20750.71
23:34:39|20755.08
23:34:40|20756.01
23:34:41|20753.43
23:34:42|20753.01
23:34:43|20753.01
23:34:44|20752.99
23:34:45|20754.02
23:34:46|20754.02
23:34:47|20757.07
23:34:48|20757.07
23:34:49|20761.22
23:34:50|20761.23
23:34:51|20765.15
23:34:52|20765.84
23:34:53|20765.84
23:34:54|20761.04
23:34:55|20761.04
23:34:56|20761.03
23:34:57|20761.03
23:34:58|20762.55
23:34:59|20762.76
23:35:00|20762.77
23:35:01|20762.77
23:35:02|20763.98
23:35:03|20763.98
23:35:04|20761.02
23:35:05|20758.84
23:35:06|20758.84
23:35:07|20759.24
23:35:08|20761.91
23:35:09|20768.08
23:35:10|20769.21
23:35:11|20769.22
23:35:12|20769.22
23:35:13|20769.21
23:35:15|20766.76
23:35:16|20766.76
23:35:18|20762.62
23:35:18|20762.63
23:35:20|20762.62
23:35:21|20762.62
23:35:22|20762.62
23:35:24|20762.62
23:35:25|20762.62
23:35:25|20762.62
23:35:26|20762.62
23:35:28|20762.62
23:35:29|20762.63
23:35:30|20762.62
23:35:31|20766.17
23:35:32|20766.17
23:35:33|20766.18
23:35:34|20772.48
23:35:35|20777.59
23:35:36|20777.73
23:35:38|20777.73
23:35:39|20776.14
23:35:39|20774.83
23:35:40|20774.83
23:35:42|20774.83
23:35:42|20774.83
23:35:43|20774.84
23:35:45|20774.84
23:35:45|20774.83
23:35:47|20774.84
23:35:48|20774.84
23:35:48|20775.96
23:35:49|20775.96
23:35:51|20775.96
23:35:52|20775.96
23:35:52|20774.74
23:35:54|20774.74
23:35:55|20774.73
23:35:55|20774.74
23:35:56|20774.73
23:35:58|20774.74
23:35:58|20774.74
23:35:59|20774.73
23:36:01|20778.9
23:36:01|20778.9
23:36:02|20775.79
23:36:04|20775.78
23:36:04|20775.78
23:36:06|20775.78
23:36:07|20775.78
23:36:08|20775.78
23:36:09|20775.77
23:36:09|20775.77
23:36:10|20775.77
23:36:11|20769.23
23:36:12|20766.18
23:36:14|20766.95
23:36:15|20766.96
23:36:16|20766.96
23:36:18|20766.96
23:36:19|20766.96
23:36:21|20769.11
23:36:22|20769.12
23:36:23|20769.12
23:36:24|20769.11
23:36:26|20769.11
23:36:27|20771.16
23:36:28|20772.24
23:36:29|20772.24
23:36:30|20772.23
23:36:31|20772.24
23:36:32|20772.23
23:36:33|20772.23
23:36:34|20773.94
23:36:36|20773.94
23:36:36|20773.94
23:36:38|20773.94
23:36:38|20773.94
23:36:39|20773.94
23:36:40|20773.94
23:36:41|20773.94
23:36:43|20773.93
23:36:43|20769.79
23:36:45|20769.79
23:36:45|20773.42
23:36:46|20759.05
23:36:48|20758.56
23:36:48|20757.95
23:36:49|20756.49
23:36:50|20756.49
23:36:52|20756.5
23:36:53|20756.5
23:36:54|20756.49
23:36:54|20756.49
23:36:56|20756.5
23:36:56|20744.13
23:36:58|20740.53
23:36:58|20741.42
23:36:59|20745.57
23:37:01|20747.17
23:37:01|20749.05
23:37:02|20750.44
23:37:04|20747.16
23:37:04|20747.15
23:37:06|20747.15
23:37:06|20747.15
23:37:07|20747.15
23:37:08|20743.31
23:37:10|20744.86
23:37:11|20740.95
23:37:12|20740.95
23:37:13|20743.85
23:37:14|20744.52
23:37:15|20744.71
23:37:17|20746.72
23:37:18|20746.72
23:37:20|20746.72
23:37:20|20750.35
23:37:21|20750.35
23:37:22|20750.35
23:37:23|20750.35
23:37:25|20750.35
23:37:26|20750.35
23:37:28|20750.61
23:37:28|20750.65
23:37:29|20750.65
23:37:30|20751.05
23:37:31|20748.28
23:37:32|20742.63
23:37:33|20742.63
23:37:34|20742.63
23:37:35|20742.64
23:37:36|20742.64
23:37:37|20742.64
23:37:38|20750.68
23:37:39|20750.68
23:37:40|20745.54
23:37:41|20743.54
23:37:42|20743.53
23:37:43|20743.53
23:37:44|20744.77
23:37:45|20746.78
23:37:46|20746.78
23:37:47|20746.79
23:37:48|20746.79
23:37:49|20746.78
23:37:50|20746.79
23:37:51|20746.78
23:37:52|20746.79
23:37:53|20746.78
23:37:54|20746.78
23:37:55|20746.79
23:37:56|20746.78
23:37:57|20750.68
23:37:58|20750.68
23:37:59|20750.68
23:38:00|20750.69
23:38:01|20750.68
23:38:02|20750.68
23:38:03|20750.68
23:38:04|20750.69
23:38:05|20750.69
23:38:06|20750.69
23:38:07|20750.69
23:38:08|20750.68
23:38:09|20746.79
23:38:10|20752.85
23:38:11|20752.85
23:38:12|20752.86
23:38:13|20752.86
23:38:14|20754.22
23:38:15|20754.22
23:38:16|20754.22
23:38:17|20754.23
23:38:19|20754.22
23:38:20|20733.5
23:38:21|20734.03
23:38:22|20731.62
23:38:24|20731.61
23:38:25|20733.56
23:38:26|20733.58
23:38:27|20733.58
23:38:28|20736.71
23:38:28|20738.42
23:38:30|20741.54
23:38:31|20742.41
23:38:32|20744.11
23:38:33|20744.11
23:38:34|20744.11
23:38:35|20744.11
23:38:36|20744.11
23:38:37|20744.11
23:38:38|20742.98
23:38:39|20742.97
23:38:40|20742.53
23:38:41|20742.52
23:38:42|20742.52
23:38:43|20742.52
23:38:45|20742.53
23:38:45|20740.24
23:38:47|20743.55
23:38:48|20743.54
23:38:48|20741.58
23:38:49|20741.59
23:38:50|20741.58
23:38:51|20743.32
23:38:53|20743.32
23:38:53|20743.22
23:38:54|20743.22
23:38:56|20739.28
23:38:57|20739.28
23:38:58|20746.22
23:38:58|20746.24
23:38:59|20749.13
23:39:01|20749.13
23:39:01|20749.12
23:39:03|20749.14
23:39:04|20749.14
23:39:04|20749.46
23:39:05|20746.49
23:39:06|20746.49
23:39:07|20743.04
23:39:09|20743.05
23:39:10|20744.38
23:39:10|20744.38
23:39:11|20744.39
23:39:12|20744.39
23:39:13|20743.05
23:39:15|20743.05
23:39:16|20743.
23:39:17|20742.96
23:39:17|20742.96
23:39:19|20742.96
23:39:21|20742.96
23:39:21|20742.96
23:39:22|20742.95
23:39:23|20747.09
23:39:24|20747.09
23:39:25|20747.09
23:39:27|20747.09
23:39:28|20744.05
23:39:29|20741.92
23:39:30|20741.92
23:39:30|20741.92
23:39:32|20741.92
23:39:32|20746.04
23:39:34|20750.2
23:39:34|20750.64
23:39:35|20750.65
23:39:37|20746.48
23:39:38|20746.48
23:39:39|20747.95
23:39:40|20750.
23:39:41|20749.99
23:39:42|20750.
23:39:42|20750.
23:39:44|20749.99
23:39:45|20749.99
23:39:45|20749.99
23:39:46|20749.99
23:39:47|20749.99
23:39:49|20749.99
23:39:50|20749.23
23:39:51|20745.54
23:39:52|20744.71
23:39:53|20744.71
23:39:54|20744.7
23:39:55|20744.71
23:39:56|20746.47
23:39:57|20746.47
23:39:58|20742.71
23:39:59|20742.71
23:40:00|20746.87
23:40:01|20746.86
23:40:02|20746.86
23:40:03|20746.87
23:40:04|20736.21
23:40:05|20735.8
23:40:06|20733.21
23:40:07|20735.09
23:40:08|20736.5
23:40:09|20737.05
23:40:10|20738.48
23:40:11|20738.48
23:40:12|20738.48
23:40:13|20738.47
23:40:14|20737.17
23:40:15|20740.45
23:40:16|20742.21
23:40:17|20742.21
23:40:18|20742.21
23:40:19|20742.21
23:40:20|20744.15
23:40:21|20744.15
23:40:22|20744.15
23:40:24|20744.15
23:40:25|20744.15
23:40:25|20744.15
23:40:26|20744.15
23:40:28|20743.05
23:40:29|20743.04
23:40:30|20742.98
23:40:31|20739.72
23:40:31|20739.72
23:40:33|20741.54
23:40:33|20741.54
23:40:35|20741.54
23:40:35|20741.54
23:40:36|20740.19
23:40:38|20740.
23:40:38|20739.99
23:40:40|20739.99
23:40:40|20741.53
23:40:42|20741.53
23:40:42|20741.53
23:40:44|20741.53
23:40:45|20741.53
23:40:45|20741.53
23:40:46|20741.53
23:40:48|20741.54
23:40:48|20741.54
23:40:50|20741.54
23:40:50|20741.54
23:40:52|20742.98
23:40:53|20740.49
23:40:54|20740.49
23:40:54|20740.49
23:40:55|20742.47
23:40:56|20736.95
23:40:57|20736.95
23:40:59|20736.95
23:41:00|20736.95
23:41:01|20736.95
23:41:01|20736.96
23:41:02|20736.95
23:41:03|20736.96
23:41:05|20736.96
23:41:05|20736.95
23:41:07|20736.95
23:41:07|20736.96
23:41:09|20736.96
23:41:10|20736.95
23:41:10|20736.95
23:41:12|20736.95
23:41:13|20738.23
23:41:13|20738.23
23:41:15|20738.23
23:41:16|20743.88
23:41:17|20743.88
23:41:17|20743.18
23:41:19|20743.19
23:41:20|20745.95
23:41:21|20745.94
23:41:23|20746.4
23:41:24|20746.4
23:41:25|20747.9
23:41:26|20747.9
23:41:27|20747.9
23:41:28|20747.91
23:41:29|20747.91
23:41:30|20747.9
23:41:31|20747.91
23:41:32|20747.91
23:41:34|20747.91
23:41:35|20760.
23:41:35|20757.18
23:41:36|20761.57
23:41:38|20761.57
23:41:38|20754.14
23:41:40|20756.19
23:41:40|20756.18
23:41:42|20756.19
23:41:43|20756.19
23:41:43|20756.18
23:41:45|20756.18
23:41:46|20756.19
23:41:47|20757.61
23:41:48|20757.6
23:41:49|20757.61
23:41:50|20756.18
23:41:51|20754.11
23:41:52|20755.53
23:41:53|20753.
23:41:54|20752.99
23:41:55|20754.03
23:41:56|20754.04
23:41:57|20754.04
23:41:58|20754.96
23:41:59|20754.95
23:42:00|20754.95
23:42:01|20754.95
23:42:02|20754.95
23:42:03|20754.95
23:42:04|20754.95
23:42:05|20753.02
23:42:06|20750.
23:42:07|20748.85
23:42:08|20748.85
23:42:09|20748.11
23:42:10|20748.11
23:42:11|20747.47
23:42:12|20745.56
23:42:13|20745.55
23:42:14|20745.54
23:42:15|20745.54
23:42:16|20745.54
23:42:17|20745.54
23:42:18|20745.54
23:42:19|20745.55
23:42:20|20748.1
23:42:21|20748.1
23:42:23|20748.1
23:42:23|20748.11
23:42:24|20748.2
23:42:25|20746.89
23:42:27|20746.05
23:42:28|20746.05
23:42:30|20746.06
23:42:31|20746.06
23:42:33|20746.06
23:42:33|20746.05
23:42:34|20741.91
23:42:35|20741.91
23:42:36|20741.91
23:42:37|20741.9
23:42:38|20741.59
23:42:39|20741.89
23:42:40|20741.89
23:42:41|20742.35
23:42:42|20746.74
23:42:43|20744.56
23:42:44|20744.57
23:42:45|20744.57
23:42:46|20739.34
23:42:47|20738.08
23:42:48|20738.09
23:42:49|20738.09
23:42:50|20738.08
23:42:51|20733.48
23:42:52|20733.49
23:42:53|20733.21
23:42:54|20732.81
23:42:55|20731.62
23:42:56|20722.31
23:42:57|20721.09
23:42:58|20719.84
23:42:59|20731.35
23:43:00|20727.58
23:43:01|20727.58
23:43:02|20727.57
23:43:03|20727.58
23:43:04|20727.58
23:43:05|20733.31
23:43:06|20733.3
23:43:07|20733.3
23:43:08|20732.89
23:43:09|20732.89
23:43:10|20732.44
23:43:11|20732.44
23:43:12|20732.8
23:43:13|20734.48
23:43:14|20734.48
23:43:15|20734.47
23:43:16|20730.24
23:43:17|20730.25
23:43:18|20732.7
23:43:19|20732.7
23:43:20|20732.71
23:43:21|20732.71
23:43:23|20726.81
23:43:24|20724.42
23:43:25|20724.42
23:43:26|20724.42
23:43:28|20724.42
23:43:28|20724.41
23:43:29|20724.41
23:43:31|20724.41
23:43:32|20724.41
23:43:33|20724.41
23:43:34|20724.41
23:43:35|20726.02
23:43:36|20728.27
23:43:37|20726.01
23:43:38|20726.01
23:43:38|20725.85
23:43:40|20722.46
23:43:41|20722.46
23:43:42|20731.7
23:43:43|20729.46
23:43:43|20727.37
23:43:45|20727.37
23:43:46|20727.37
23:43:47|20728.56
23:43:48|20730.66
23:43:49|20730.66
23:43:50|20730.66
23:43:51|20730.66
23:43:52|20730.66
23:43:53|20730.66
23:43:54|20730.29
23:43:56|20730.29
23:43:56|20730.28
23:43:57|20730.28
23:43:58|20730.28
23:43:59|20729.96
23:44:00|20729.96
23:44:01|20731.7
23:44:02|20739.43
23:44:03|20736.9
23:44:04|20731.78
23:44:05|20730.6
23:44:06|20734.39
23:44:07|20735.84
23:44:08|20737.17
23:44:10|20738.97
23:44:11|20738.96
23:44:12|20738.96
23:44:13|20736.65
23:44:14|20736.13
23:44:15|20736.12
23:44:16|20736.12
23:44:17|20736.12
23:44:18|20736.12
23:44:19|20730.26
23:44:20|20730.24
23:44:21|20730.24
23:44:22|20728.2
23:44:23|20728.19
23:44:24|20728.12
23:44:26|20728.11
23:44:27|20728.11
23:44:28|20728.11
23:44:29|20728.11
23:44:30|20728.12
23:44:32|20728.12
23:44:33|20728.11
23:44:34|20728.11
23:44:35|20728.11
23:44:36|20728.19
23:44:37|20730.
23:44:38|20729.99
23:44:39|20729.99
23:44:40|20729.99
23:44:41|20729.99
23:44:42|20729.94
23:44:43|20728.12
23:44:44|20728.12
23:44:45|20728.12
23:44:46|20728.11
23:44:48|20728.12
23:44:49|20728.12
23:44:50|20730.25
23:44:50|20729.2
23:44:52|20729.2
23:44:52|20729.2
23:44:53|20729.2
23:44:55|20729.25
23:44:55|20729.88
23:44:56|20729.88
23:44:57|20732.39
23:44:59|20732.8
23:44:59|20732.8
23:45:01|20733.35
23:45:01|20730.61
23:45:02|20730.84
23:45:03|20730.83
23:45:05|20730.83
23:45:06|20730.84
23:45:06|20730.83
23:45:08|20730.84
23:45:08|20730.84
23:45:09|20733.1
23:45:10|20733.09
23:45:12|20733.09
23:45:13|20733.1
23:45:13|20733.1
23:45:14|20733.1
23:45:15|20733.09
23:45:16|20734.33
23:45:17|20737.9
23:45:18|20742.15
23:45:19|20740.79
23:45:20|20740.8
23:45:21|20741.18
23:45:22|20741.18
23:45:24|20735.4
23:45:25|20732.02
23:45:26|20732.02
23:45:28|20732.01
23:45:29|20732.01
23:45:29|20733.63
23:45:30|20733.63
23:45:31|20733.63
23:45:33|20737.26
23:45:33|20737.25
23:45:34|20737.26
23:45:36|20737.25
23:45:37|20737.26
23:45:38|20737.25
23:45:39|20737.25
23:45:39|20737.25
23:45:41|20737.25
23:45:42|20737.93
23:45:43|20738.74
23:45:44|20739.4
23:45:45|20741.81
23:45:46|20734.84
23:45:47|20735.39
23:45:48|20735.4
23:45:49|20735.73
23:45:50|20737.93
23:45:51|20737.92
23:45:52|20737.97
23:45:53|20738.16
23:45:55|20737.22
23:45:55|20735.72
23:45:57|20733.66
23:45:57|20732.02
23:45:59|20732.01
23:45:59|20732.01
23:46:00|20732.01
23:46:02|20733.62
23:46:02|20733.62
23:46:03|20733.63
23:46:05|20733.62
23:46:06|20733.62
23:46:08|20733.62
23:46:08|20733.62
23:46:09|20733.62
23:46:10|20733.62
23:46:11|20734.65
23:46:12|20728.96
23:46:13|20716.59
23:46:14|20709.65
23:46:15|20705.85
23:46:16|20707.87
23:46:17|20692.3
23:46:18|20698.49
23:46:19|20702.21
23:46:20|20702.29
23:46:21|20692.27
23:46:22|20690.14
23:46:23|20690.44
23:46:24|20684.68
23:46:26|20688.82
23:46:28|20690.43
23:46:29|20698.58
23:46:30|20698.58
23:46:31|20707.06
23:46:32|20709.36
23:46:33|20714.2
23:46:34|20714.28
23:46:34|20717.47
23:46:37|20718.95
23:46:37|20721.84
23:46:38|20725.42
23:46:39|20732.35
23:46:40|20732.55
23:46:41|20731.48
23:46:42|20730.43
23:46:44|20730.01
23:46:44|20725.85
23:46:45|20724.54
23:46:46|20724.54
23:46:48|20730.22
23:46:48|20731.57
23:46:49|20736.01
23:46:50|20734.24
23:46:52|20732.41
23:46:52|20732.41
23:46:54|20729.81
23:46:54|20729.81
23:46:55|20736.02
23:46:56|20736.01
23:46:57|20736.02
23:46:59|20736.02
23:46:59|20736.01
23:47:01|20736.01
23:47:01|20734.29
23:47:02|20730.64
23:47:04|20733.21
23:47:05|20733.2
23:47:05|20733.2
23:47:07|20733.2
23:47:08|20733.2
23:47:08|20733.2
23:47:09|20733.21
23:47:11|20733.21
23:47:12|20733.21
23:47:13|20733.21
23:47:13|20733.21
23:47:14|20733.21
23:47:15|20732.8
23:47:17|20732.18
23:47:17|20732.18
23:47:19|20733.85
23:47:19|20734.98
23:47:21|20734.98
23:47:22|20734.97
23:47:23|20734.97
23:47:24|20734.97
23:47:25|20734.14
23:47:26|20734.13
23:47:28|20734.13
23:47:29|20734.13
23:47:30|20734.14
23:47:32|20734.14
23:47:33|20734.13
23:47:34|20733.86
23:47:35|20733.86
23:47:36|20733.86
23:47:37|20733.86
23:47:38|20733.86
23:47:39|20734.5
23:47:40|20734.5
23:47:41|20734.96
23:47:42|20734.96
23:47:43|20734.96
23:47:44|20734.97
23:47:46|20734.96
23:47:46|20734.96
23:47:47|20734.96
23:47:48|20734.97
23:47:49|20734.96
23:47:50|20729.4
23:47:51|20729.39
23:47:52|20729.39
23:47:53|20729.39
23:47:54|20729.39
23:47:55|20729.4
23:47:56|20729.4
23:47:57|20731.43
23:47:58|20733.72
23:48:00|20733.73
23:48:01|20733.72
23:48:02|20733.72
23:48:03|20732.77
23:48:04|20732.77
23:48:04|20732.77
23:48:07|20733.65
23:48:07|20733.65
23:48:08|20733.64
23:48:09|20733.65
23:48:10|20733.64
23:48:11|20733.65
23:48:12|20733.65
23:48:13|20736.5
23:48:14|20750.96
23:48:15|20764.24
23:48:16|20768.1
23:48:17|20763.43
23:48:18|20765.5
23:48:19|20765.93
23:48:20|20765.93
23:48:21|20769.11
23:48:22|20773.27
23:48:23|20773.6
23:48:24|20777.42
23:48:25|20774.14
23:48:26|20774.
23:48:28|20770.61
23:48:29|20771.25
23:48:31|20771.39
23:48:32|20769.62
23:48:33|20769.62
23:48:34|20764.87
23:48:35|20761.31
23:48:36|20762.9
23:48:37|20764.12
23:48:39|20764.12
23:48:40|20767.26
23:48:40|20769.59
23:48:42|20765.43
23:48:43|20765.43
23:48:44|20765.44
23:48:45|20768.09
23:48:46|20768.1
23:48:47|20768.1
23:48:48|20768.09
23:48:49|20768.09
23:48:50|20768.23
23:48:51|20768.23
23:48:52|20761.33
23:48:53|20761.33
23:48:54|20761.34
23:48:56|20757.17
23:48:57|20756.8
23:48:58|20756.81
23:48:58|20761.7
23:49:00|20761.71
23:49:00|20760.98
23:49:01|20757.5
23:49:02|20757.5
23:49:03|20757.5
23:49:04|20757.51
23:49:05|20757.5
23:49:07|20757.5
23:49:07|20763.02
23:49:08|20762.12
23:49:10|20761.74
23:49:11|20761.74
23:49:12|20761.74
23:49:13|20761.73
23:49:13|20761.74
23:49:14|20761.73
23:49:15|20761.76
23:49:16|20761.76
23:49:18|20761.76
23:49:19|20761.77
23:49:19|20761.77
23:49:21|20761.77
23:49:22|20761.77
23:49:22|20767.63
23:49:23|20767.63
23:49:24|20767.63
23:49:25|20766.76
23:49:26|20762.1
23:49:28|20762.11
23:49:29|20762.11
23:49:31|20762.11
23:49:31|20762.1
23:49:32|20762.1
23:49:34|20762.1
23:49:36|20762.11
23:49:36|20762.11
23:49:37|20762.11
23:49:38|20762.11
23:49:39|20762.1
23:49:40|20762.11
23:49:41|20762.11
23:49:42|20762.11
23:49:44|20762.11
23:49:44|20762.11
23:49:46|20762.11
23:49:47|20762.11
23:49:48|20756.65
23:49:49|20753.3
23:49:50|20749.79
23:49:51|20747.44
23:49:52|20747.43
23:49:52|20749.82
23:49:54|20751.32
23:49:54|20751.33
23:49:56|20749.84
23:49:57|20749.84
23:49:58|20749.83
23:49:59|20749.84
23:50:00|20738.98
23:50:01|20741.93
23:50:02|20741.94
23:50:03|20741.93
23:50:04|20741.92
23:50:05|20742.
23:50:06|20743.58
23:50:08|20748.31
23:50:08|20746.46
23:50:09|20743.57
23:50:10|20743.57
23:50:12|20743.57
23:50:13|20745.45
23:50:14|20746.51
23:50:14|20746.51
23:50:15|20746.52
23:50:17|20746.52
23:50:18|20749.83
23:50:19|20750.64
23:50:20|20750.63
23:50:21|20750.63
23:50:22|20750.64
23:50:23|20750.64
23:50:24|20750.64
23:50:25|20750.63
23:50:26|20750.63
23:50:27|20750.63
23:50:28|20750.64
23:50:29|20751.66
23:50:31|20758.41
23:50:32|20758.4
23:50:34|20757.8
23:50:35|20757.43
23:50:35|20757.44
23:50:37|20754.56
23:50:38|20755.22
23:50:39|20756.34
23:50:40|20756.35
23:50:41|20756.35
23:50:42|20756.35
23:50:43|20756.35
23:50:44|20756.34
23:50:45|20753.2
23:50:45|20753.2
23:50:46|20753.2
23:50:48|20753.2
23:50:49|20758.54
23:50:50|20758.53
23:50:51|20757.13
23:50:52|20757.13
23:50:53|20757.13
23:50:53|20757.13
23:50:55|20757.13
23:50:56|20757.12
23:50:57|20757.12
23:50:57|20757.12
23:50:58|20752.61
23:51:00|20752.6
23:51:00|20751.73
23:51:02|20751.74
23:51:03|20751.73
23:51:04|20751.74
23:51:05|20751.74
23:51:06|20751.74
23:51:07|20751.74
23:51:08|20751.73
23:51:09|20751.74
23:51:09|20751.73
23:51:10|20751.73
23:51:11|20745.18
23:51:13|20742.43
23:51:15|20742.05
23:51:15|20742.05
23:51:16|20742.05
23:51:17|20737.
23:51:18|20736.21
23:51:19|20735.85
23:51:20|20740.
23:51:21|20740.
23:51:22|20736.26
23:51:23|20733.73
23:51:24|20733.72
23:51:25|20733.72
23:51:26|20733.73
23:51:27|20733.73
23:51:28|20733.73
23:51:29|20733.73
23:51:31|20737.61
23:51:32|20739.05
23:51:33|20739.06
23:51:35|20739.06
23:51:35|20739.05
23:51:36|20736.75
23:51:38|20736.75
23:51:39|20736.75
23:51:40|20737.04
23:51:41|20740.45
23:51:42|20740.44
23:51:43|20740.44
23:51:44|20740.44
23:51:45|20740.45
23:51:46|20740.44
23:51:47|20740.44
23:51:48|20740.44
23:51:49|20740.45
23:51:50|20740.45
23:51:51|20740.44
23:51:52|20740.44
23:51:53|20740.44
23:51:54|20744.6
23:51:55|20744.6
23:51:56|20745.03
23:51:57|20745.04
23:51:58|20745.03
23:51:59|20745.03
23:52:00|20745.03
23:52:01|20745.03
23:52:02|20745.03
23:52:03|20745.03
23:52:04|20742.06
23:52:05|20741.31
23:52:06|20741.3
23:52:07|20747.39
23:52:08|20747.39
23:52:09|20747.39
23:52:10|20747.39
23:52:12|20752.49
23:52:12|20752.49
23:52:13|20752.49
23:52:14|20752.48
23:52:15|20752.49
23:52:16|20752.49
23:52:17|20752.48
23:52:18|20752.49
23:52:19|20752.48
23:52:20|20748.97
23:52:21|20748.33
23:52:22|20748.33
23:52:23|20748.33
23:52:24|20748.33
23:52:25|20748.33
23:52:26|20748.34
23:52:27|20748.34
23:52:28|20748.33
23:52:29|20747.71
23:52:30|20747.7
23:52:32|20735.34
23:52:34|20735.34
23:52:35|20735.34
23:52:37|20736.91
23:52:37|20736.91
23:52:38|20738.73
23:52:39|20738.74
23:52:40|20738.74
23:52:41|20738.74
23:52:42|20738.74
23:52:43|20735.36
23:52:44|20735.36
23:52:45|20735.36
23:52:46|20739.52
23:52:47|20739.52
23:52:49|20736.61
23:52:50|20736.61
23:52:51|20735.75
23:52:52|20735.32
23:52:52|20735.3
23:52:55|20735.3
23:52:55|20737.49
23:52:56|20737.48
23:52:57|20737.49
23:52:58|20737.89
23:52:59|20737.89
23:53:00|20737.9
23:53:01|20735.32
23:53:02|20735.33
23:53:03|20735.33
23:53:04|20735.32
23:53:05|20735.32
23:53:06|20735.33
23:53:07|20735.33
23:53:09|20731.61
23:53:09|20731.25
23:53:11|20731.11
23:53:11|20728.59
23:53:13|20728.59
23:53:13|20728.59
23:53:14|20728.58
23:53:15|20728.59
23:53:16|20728.59
23:53:17|20728.59
23:53:18|20728.58
23:53:20|20728.59
23:53:21|20728.58
23:53:21|20728.58
23:53:23|20724.43
23:53:24|20724.43
23:53:25|20724.44
23:53:26|20724.13
23:53:27|20724.12
23:53:28|20724.12
23:53:29|20724.12
23:53:29|20724.12
23:53:31|20724.12
23:53:32|20724.12
23:53:32|20724.12
23:53:35|20724.11
23:53:36|20724.12
23:53:37|20730.05
23:53:39|20726.79
23:53:40|20727.41
23:53:40|20728.44
23:53:42|20728.55
23:53:43|20732.98
23:53:44|20732.98
23:53:44|20732.98
23:53:46|20732.98
23:53:47|20732.99
23:53:48|20731.94
23:53:48|20729.89
23:53:50|20729.89
23:53:50|20729.89
23:53:52|20729.88
23:53:52|20729.88
23:53:53|20729.89
23:53:55|20729.89
23:53:56|20733.
23:53:56|20733.
23:53:58|20733.62
23:53:59|20733.62
23:54:00|20733.62
23:54:01|20733.62
23:54:02|20736.35
23:54:03|20736.35
23:54:04|20736.35
23:54:05|20736.34
23:54:06|20736.35
23:54:07|20732.2
23:54:08|20732.2
23:54:09|20732.2
23:54:10|20729.91
23:54:11|20729.91
23:54:12|20729.92
23:54:13|20731.14
23:54:14|20733.91
23:54:15|20733.91
23:54:16|20733.91
23:54:17|20733.9
23:54:18|20733.93
23:54:19|20733.93
23:54:20|20733.92
23:54:21|20733.92
23:54:22|20733.92
23:54:23|20732.95
23:54:25|20732.96
23:54:25|20732.96
23:54:27|20732.96
23:54:27|20732.96
23:54:28|20732.96
23:54:29|20732.95
23:54:30|20732.95
23:54:31|20732.88
23:54:33|20732.89
23:54:34|20732.88
23:54:36|20732.88
23:54:37|20726.46
23:54:38|20726.46
23:54:40|20729.9
23:54:41|20730.4
23:54:41|20730.39
23:54:43|20730.39
23:54:44|20730.39
23:54:45|20730.39
23:54:46|20731.1
23:54:46|20731.1
23:54:48|20734.92
23:54:49|20734.92
23:54:50|20734.93
23:54:51|20734.93
23:54:51|20734.93
23:54:53|20734.93
23:54:54|20734.93
23:54:55|20734.94
23:54:56|20734.94
23:54:57|20734.94
23:54:57|20734.94
23:54:59|20734.93
23:55:00|20734.93
23:55:01|20734.93
23:55:02|20734.88
23:55:03|20734.87
23:55:04|20734.88
23:55:05|20734.87
23:55:06|20734.87
23:55:07|20734.88
23:55:08|20734.87
23:55:09|20734.8
23:55:10|20734.8
23:55:11|20731.64
23:55:12|20731.1
23:55:12|20731.11
23:55:13|20734.87
23:55:15|20734.87
23:55:16|20734.87
23:55:17|20735.89
23:55:18|20735.9
23:55:18|20735.9
23:55:20|20735.9
23:55:21|20735.9
23:55:22|20735.9
23:55:23|20735.9
23:55:24|20735.9
23:55:25|20735.89
23:55:26|20735.89
23:55:27|20735.89
23:55:28|20735.9
23:55:29|20735.9
23:55:30|20735.9
23:55:31|20735.9
23:55:32|20735.89
23:55:33|20735.89
23:55:34|20735.89
23:55:36|20735.89
23:55:37|20735.89
23:55:38|20735.9
23:55:39|20735.9
23:55:40|20735.89
23:55:41|20735.89
23:55:42|20735.89
23:55:44|20735.88
23:55:44|20733.24
23:55:45|20733.24
23:55:46|20733.24
23:55:47|20734.86
23:55:49|20734.86
23:55:50|20730.35
23:55:51|20730.26
23:55:52|20730.26
23:55:53|20731.15
23:55:54|20733.22
23:55:55|20733.22
23:55:56|20734.68
23:55:57|20734.67
23:55:58|20734.67
23:55:58|20734.67
23:56:00|20734.68
23:56:01|20734.67
23:56:01|20734.67
23:56:03|20734.65
23:56:04|20734.65
23:56:04|20734.65
23:56:06|20734.65
23:56:07|20732.17
23:56:08|20732.17
23:56:09|20732.18
23:56:10|20732.18
23:56:11|20732.17
23:56:12|20732.18
23:56:13|20732.17
23:56:14|20732.18
23:56:14|20732.18
23:56:16|20732.17
23:56:17|20732.18
23:56:18|20732.17
23:56:18|20732.18
23:56:20|20732.18
23:56:21|20732.17
23:56:22|20731.95
23:56:23|20728.58
23:56:24|20724.11
23:56:24|20722.95
23:56:26|20722.06
23:56:27|20722.58
23:56:28|20722.58
23:56:29|20722.58
23:56:30|20722.58
23:56:30|20722.59
23:56:32|20722.58
23:56:33|20722.59
23:56:34|20724.73
23:56:35|20724.73
23:56:37|20722.59
23:56:38|20724.71
23:56:39|20725.03
23:56:40|20725.58
23:56:42|20725.59
23:56:42|20729.72
23:56:44|20729.73
23:56:45|20731.34
23:56:46|20731.96
23:56:47|20732.94
23:56:48|20732.93
23:56:49|20732.93
23:56:50|20732.93
23:56:51|20732.93
23:56:52|20732.93
23:56:53|20732.93
23:56:54|20732.94
23:56:55|20732.93
23:56:56|20732.94
23:56:57|20732.94
23:56:58|20732.94
23:56:59|20732.94
23:57:00|20732.93
23:57:01|20734.5
23:57:02|20734.5
23:57:03|20734.51
23:57:04|20734.5
23:57:05|20734.5
23:57:06|20734.51
23:57:07|20734.51
23:57:08|20734.5
23:57:09|20734.51
23:57:10|20734.51
23:57:11|20734.51
23:57:12|20734.51
23:57:13|20734.5
23:57:14|20734.5
23:57:15|20734.5
23:57:16|20734.5
23:57:18|20734.5
23:57:18|20734.46
23:57:19|20730.65
23:57:21|20726.
23:57:22|20725.16
23:57:23|20725.16
23:57:24|20725.15
23:57:25|20725.15
23:57:26|20725.87
23:57:27|20725.87
23:57:28|20725.87
23:57:29|20725.88
23:57:30|20725.87
23:57:31|20726.49
23:57:32|20726.49
23:57:33|20726.49
23:57:34|20726.49
23:57:35|20726.49
23:57:36|20731.73
23:57:37|20729.75
23:57:38|20729.76
23:57:40|20729.76
23:57:42|20729.76
23:57:43|20729.75
23:57:43|20731.47
23:57:45|20733.65
23:57:46|20734.86
23:57:46|20734.85
23:57:47|20734.85
23:57:49|20734.86
23:57:49|20734.86
23:57:51|20734.86
23:57:52|20734.85
23:57:53|20734.86
23:57:54|20734.85
23:57:55|20734.85
23:57:56|20734.86
23:57:57|20734.86
23:57:58|20734.85
23:57:59|20734.85
23:58:00|20734.86
23:58:01|20738.99
23:58:02|20738.99
23:58:03|20736.33
23:58:04|20733.65
23:58:05|20733.66
23:58:06|20733.66
23:58:07|20732.89
23:58:08|20732.89
23:58:09|20732.89
23:58:10|20732.9
23:58:11|20732.89
23:58:12|20732.9
23:58:13|20732.9
23:58:14|20732.9
23:58:15|20727.88
23:58:16|20727.88
23:58:17|20727.88
23:58:18|20727.88
23:58:19|20727.87
23:58:20|20727.87
23:58:21|20727.87
23:58:22|20727.87
23:58:23|20727.88
23:58:24|20727.88
23:58:25|20727.88
23:58:26|20727.87
23:58:27|20726.29
23:58:28|20724.83
23:58:29|20720.32
23:58:30|20720.01
23:58:31|20716.06
23:58:32|20714.27
23:58:33|20714.27
23:58:34|20714.26
23:58:35|20714.26
23:58:36|20716.5
23:58:37|20717.68
23:58:39|20717.68
23:58:40|20717.67
23:58:41|20717.67
23:58:42|20717.67
23:58:43|20717.67
23:58:44|20717.68
23:58:45|20717.67
23:58:46|20717.68
23:58:47|20717.5
23:58:48|20717.5
23:58:49|20716.68
23:58:50|20716.68
23:58:51|20720.63
23:58:52|20720.9
23:58:53|20720.9
23:58:54|20722.89
23:58:55|20722.9
23:58:56|20722.89
23:58:57|20722.89
23:58:58|20722.89
23:58:59|20722.9
23:59:00|20727.12
23:59:02|20728.32
23:59:02|20728.33
23:59:04|20722.89
23:59:05|20722.89
23:59:06|20722.89
23:59:07|20725.14
23:59:08|20725.15
23:59:09|20725.15
23:59:10|20725.14
23:59:11|20723.58
23:59:12|20725.58
23:59:13|20714.14
23:59:14|20712.9
23:59:15|20712.91
23:59:16|20712.95
23:59:17|20712.88
23:59:18|20712.68
23:59:19|20712.68
23:59:20|20722.1
23:59:21|20722.09
23:59:22|20722.09
23:59:23|20715.34
23:59:24|20713.02
23:59:25|20715.15
23:59:26|20715.15
23:59:27|20715.15
23:59:28|20715.15
23:59:29|20722.11
23:59:30|20722.11
23:59:31|20722.1
23:59:32|20719.32
23:59:33|20719.32
23:59:34|20719.32
23:59:35|20719.32
23:59:36|20719.31
23:59:37|20719.32
23:59:39|20719.32
23:59:40|20719.32
23:59:41|20720.05
23:59:43|20720.81
23:59:43|20720.8
23:59:44|20720.8
23:59:46|20720.8
23:59:48|20720.81
23:59:48|20720.81
23:59:49|20720.81
23:59:50|20726.85
23:59:51|20730.12
23:59:52|20730.13
23:59:53|20732.89
23:59:54|20732.89
23:59:55|20735.58
23:59:56|20735.59
23:59:57|20735.59
23:59:58|20738.
23:59:59|20740.69