00:00:00|21488.87
00:00:01|21488.86
00:00:03|21488.87
00:00:04|21488.87
00:00:05|21488.86
00:00:06|21488.87
00:00:07|21488.86
00:00:08|21488.86
00:00:09|21488.87
00:00:10|21488.87
00:00:11|21488.86
00:00:12|21488.86
00:00:12|21484.93
00:00:14|21494.13
00:00:15|21497.79
00:00:15|21510.17
00:00:17|21504.14
00:00:18|21504.14
00:00:18|21504.14
00:00:20|21504.13
00:00:21|21504.13
00:00:22|21498.7
00:00:23|21497.2
00:00:24|21500.
00:00:26|21499.99
00:00:26|21497.23
00:00:27|21497.22
00:00:28|21497.22
00:00:29|21497.22
00:00:30|21499.94
00:00:31|21495.12
00:00:32|21495.12
00:00:33|21497.88
00:00:34|21496.87
00:00:36|21496.87
00:00:37|21496.87
00:00:38|21496.86
00:00:38|21496.87
00:00:39|21496.87
00:00:41|21496.87
00:00:42|21496.86
00:00:42|21496.86
00:00:44|21495.78
00:00:45|21487.57
00:00:46|21487.57
00:00:48|21484.95
00:00:48|21484.93
00:00:49|21485.89
00:00:50|21486.73
00:00:51|21485.26
00:00:52|21482.53
00:00:53|21481.21
00:00:54|21481.22
00:00:55|21483.61
00:00:56|21484.74
00:00:57|21484.74
00:00:58|21484.75
00:00:59|21487.56
00:01:00|21487.57
00:01:01|21487.56
00:01:02|21487.56
00:01:03|21487.57
00:01:04|21488.37
00:01:05|21489.39
00:01:06|21489.38
00:01:07|21486.64
00:01:08|21486.64
00:01:09|21485.91
00:01:10|21485.9
00:01:11|21485.87
00:01:12|21485.86
00:01:14|21485.
00:01:15|21481.87
00:01:15|21481.87
00:01:16|21481.88
00:01:17|21481.88
00:01:19|21481.88
00:01:19|21481.87
00:01:20|21481.87
00:01:22|21481.88
00:01:22|21481.87
00:01:24|21481.87
00:01:24|21481.87
00:01:25|21481.22
00:01:26|21475.95
00:01:28|21482.92
00:01:29|21482.91
00:01:30|21482.91
00:01:31|21482.91
00:01:32|21481.25
00:01:33|21476.01
00:01:34|21476.01
00:01:34|21476.02
00:01:35|21476.01
00:01:38|21472.5
00:01:39|21473.22
00:01:41|21473.22
00:01:42|21473.23
00:01:43|21473.22
00:01:44|21473.22
00:01:46|21473.22
00:01:46|21473.17
00:01:48|21470.99
00:01:50|21471.
00:01:50|21470.61
00:01:51|21472.07
00:01:52|21472.07
00:01:53|21472.07
00:01:54|21472.07
00:01:55|21472.06
00:01:56|21471.27
00:01:57|21471.28
00:01:58|21470.99
00:01:59|21470.98
00:02:00|21486.52
00:02:01|21486.53
00:02:02|21484.39
00:02:04|21481.29
00:02:05|21481.3
00:02:06|21481.29
00:02:07|21477.68
00:02:08|21477.68
00:02:09|21477.67
00:02:10|21477.67
00:02:11|21477.68
00:02:12|21477.68
00:02:13|21477.68
00:02:14|21477.68
00:02:15|21477.68
00:02:16|21477.68
00:02:17|21477.68
00:02:18|21477.68
00:02:19|21477.67
00:02:20|21474.13
00:02:21|21472.7
00:02:22|21472.11
00:02:23|21474.14
00:02:24|21477.05
00:02:25|21477.67
00:02:26|21477.66
00:02:27|21477.66
00:02:27|21477.67
00:02:29|21477.67
00:02:30|21477.66
00:02:31|21476.58
00:02:31|21473.54
00:02:33|21473.55
00:02:33|21473.55
00:02:35|21473.05
00:02:35|21471.15
00:02:37|21471.16
00:02:39|21471.16
00:02:40|21471.15
00:02:41|21473.07
00:02:41|21473.06
00:02:43|21472.13
00:02:44|21472.14
00:02:45|21474.94
00:02:46|21475.69
00:02:47|21472.7
00:02:48|21470.
00:02:49|21469.73
00:02:51|21469.73
00:02:52|21469.73
00:02:52|21467.76
00:02:54|21469.7
00:02:55|21469.69
00:02:55|21469.69
00:02:57|21469.69
00:02:57|21482.99
00:02:59|21484.99
00:03:00|21485.
00:03:01|21484.99
00:03:02|21476.72
00:03:03|21476.72
00:03:04|21476.71
00:03:05|21476.71
00:03:06|21476.73
00:03:07|21479.62
00:03:08|21479.62
00:03:09|21479.62
00:03:10|21479.62
00:03:11|21479.62
00:03:12|21479.63
00:03:13|21479.63
00:03:14|21479.63
00:03:15|21480.49
00:03:16|21480.49
00:03:17|21480.5
00:03:18|21480.49
00:03:19|21480.5
00:03:20|21480.49
00:03:21|21480.49
00:03:22|21480.49
00:03:23|21480.5
00:03:24|21480.49
00:03:25|21482.
00:03:26|21480.48
00:03:27|21479.62
00:03:28|21479.63
00:03:29|21479.62
00:03:30|21479.62
00:03:31|21479.62
00:03:32|21479.63
00:03:33|21479.63
00:03:34|21479.63
00:03:35|21479.62
00:03:36|21479.63
00:03:37|21479.63
00:03:38|21481.8
00:03:39|21485.4
00:03:41|21486.33
00:03:42|21486.33
00:03:43|21486.32
00:03:44|21486.32
00:03:46|21485.24
00:03:46|21485.24
00:03:47|21485.24
00:03:48|21485.24
00:03:49|21485.24
00:03:50|21484.72
00:03:51|21480.36
00:03:53|21477.62
00:03:54|21477.61
00:03:55|21480.8
00:03:56|21481.57
00:03:57|21481.58
00:03:58|21481.65
00:03:59|21485.24
00:04:00|21485.25
00:04:01|21483.35
00:04:02|21483.36
00:04:03|21483.35
00:04:04|21484.2
00:04:05|21484.2
00:04:06|21484.19
00:04:07|21484.2
00:04:08|21484.2
00:04:09|21484.19
00:04:10|21484.19
00:04:11|21484.19
00:04:12|21484.2
00:04:13|21484.2
00:04:14|21484.19
00:04:15|21484.19
00:04:16|21484.2
00:04:17|21484.19
00:04:18|21489.99
00:04:19|21489.99
00:04:20|21489.99
00:04:21|21490.
00:04:22|21489.99
00:04:23|21490.
00:04:24|21489.99
00:04:26|21496.56
00:04:27|21492.87
00:04:27|21492.87
00:04:29|21492.87
00:04:29|21491.34
00:04:30|21491.35
00:04:31|21495.6
00:04:32|21495.61
00:04:34|21495.61
00:04:34|21494.28
00:04:36|21490.98
00:04:36|21494.04
00:04:37|21494.04
00:04:38|21494.04
00:04:40|21494.04
00:04:42|21500.
00:04:43|21503.66
00:04:44|21503.67
00:04:45|21499.33
00:04:46|21499.36
00:04:47|21499.39
00:04:48|21499.65
00:04:49|21502.27
00:04:50|21499.6
00:04:51|21503.25
00:04:52|21497.11
00:04:53|21497.11
00:04:55|21497.42
00:04:56|21497.8
00:04:57|21499.18
00:04:58|21499.19
00:04:58|21499.18
00:04:59|21500.67
00:05:00|21502.47
00:05:02|21502.47
00:05:03|21502.48
00:05:03|21502.48
00:05:04|21502.48
00:05:05|21502.47
00:05:06|21502.47
00:05:08|21510.17
00:05:08|21510.21
00:05:09|21513.6
00:05:11|21510.88
00:05:11|21507.74
00:05:13|21507.73
00:05:14|21504.7
00:05:15|21499.34
00:05:16|21499.35
00:05:17|21494.21
00:05:18|21493.5
00:05:19|21489.92
00:05:20|21489.92
00:05:20|21488.06
00:05:22|21487.6
00:05:23|21481.38
00:05:24|21481.38
00:05:25|21476.34
00:05:26|21476.34
00:05:27|21476.34
00:05:28|21476.34
00:05:29|21476.33
00:05:30|21479.71
00:05:31|21480.57
00:05:32|21481.37
00:05:33|21481.36
00:05:34|21481.38
00:05:35|21485.85
00:05:36|21486.75
00:05:37|21488.07
00:05:38|21495.88
00:05:39|21498.99
00:05:40|21498.99
00:05:42|21499.
00:05:43|21498.99
00:05:44|21496.95
00:05:45|21498.98
00:05:47|21495.9
00:05:48|21494.86
00:05:49|21494.86
00:05:51|21498.01
00:05:51|21498.64
00:05:52|21500.
00:05:53|21500.
00:05:54|21504.7
00:05:55|21506.61
00:05:56|21510.
00:05:57|21510.
00:05:58|21510.
00:05:59|21509.99
00:06:00|21509.99
00:06:01|21503.55
00:06:03|21498.12
00:06:04|21498.11
00:06:05|21498.11
00:06:06|21500.04
00:06:07|21500.05
00:06:08|21500.05
00:06:09|21502.38
00:06:10|21506.71
00:06:11|21506.71
00:06:12|21510.
00:06:13|21509.99
00:06:14|21510.17
00:06:15|21511.11
00:06:16|21511.11
00:06:17|21511.12
00:06:18|21511.12
00:06:19|21511.11
00:06:20|21511.11
00:06:21|21511.12
00:06:22|21511.12
00:06:23|21508.48
00:06:24|21508.49
00:06:25|21509.55
00:06:26|21510.96
00:06:27|21510.97
00:06:28|21510.96
00:06:29|21510.96
00:06:30|21510.97
00:06:31|21510.96
00:06:32|21510.97
00:06:33|21510.96
00:06:34|21510.96
00:06:35|21510.96
00:06:36|21510.96
00:06:37|21510.97
00:06:38|21510.96
00:06:39|21510.97
00:06:40|21510.97
00:06:42|21511.23
00:06:43|21515.08
00:06:44|21512.8
00:06:45|21512.8
00:06:46|21512.8
00:06:47|21514.74
00:06:48|21515.93
00:06:50|21515.93
00:06:50|21515.94
00:06:51|21515.94
00:06:52|21518.37
00:06:54|21514.8
00:06:55|21512.9
00:06:56|21512.9
00:06:57|21512.91
00:06:58|21513.15
00:06:59|21513.15
00:07:00|21513.16
00:07:01|21513.16
00:07:02|21518.01
00:07:03|21514.64
00:07:04|21514.64
00:07:06|21514.65
00:07:06|21514.64
00:07:08|21514.65
00:07:09|21513.17
00:07:10|21512.89
00:07:11|21512.9
00:07:12|21512.9
00:07:13|21512.9
00:07:14|21512.9
00:07:15|21512.9
00:07:16|21514.07
00:07:17|21514.07
00:07:18|21513.94
00:07:19|21512.18
00:07:20|21512.19
00:07:21|21513.78
00:07:22|21513.78
00:07:23|21513.78
00:07:24|21513.95
00:07:25|21515.94
00:07:26|21515.93
00:07:27|21516.49
00:07:28|21518.21
00:07:29|21518.2
00:07:30|21522.29
00:07:31|21522.3
00:07:32|21522.29
00:07:33|21519.3
00:07:34|21519.29
00:07:35|21520.85
00:07:36|21520.52
00:07:37|21519.29
00:07:38|21519.06
00:07:39|21518.32
00:07:40|21518.33
00:07:41|21519.9
00:07:42|21520.73
00:07:44|21525.71
00:07:45|21527.64
00:07:46|21527.64
00:07:47|21527.64
00:07:49|21529.24
00:07:50|21529.25
00:07:50|21529.67
00:07:52|21529.69
00:07:53|21529.68
00:07:54|21529.68
00:07:54|21529.69
00:07:56|21531.11
00:07:57|21531.11
00:07:58|21531.11
00:07:58|21531.11
00:08:00|21531.11
00:08:00|21535.49
00:08:02|21540.
00:08:03|21544.48
00:08:04|21544.48
00:08:05|21544.47
00:08:06|21539.8
00:08:07|21539.8
00:08:08|21539.8
00:08:09|21539.8
00:08:10|21539.8
00:08:11|21542.54
00:08:12|21539.47
00:08:13|21534.72
00:08:14|21534.72
00:08:15|21534.71
00:08:16|21534.71
00:08:17|21534.72
00:08:18|21534.72
00:08:19|21534.72
00:08:21|21531.54
00:08:21|21531.54
00:08:22|21531.54
00:08:23|21531.54
00:08:24|21531.54
00:08:25|21531.54
00:08:26|21531.53
00:08:27|21531.13
00:08:29|21530.16
00:08:29|21530.16
00:08:31|21530.16
00:08:32|21530.16
00:08:33|21529.69
00:08:34|21525.61
00:08:36|21525.61
00:08:37|21521.85
00:08:38|21524.62
00:08:39|21524.62
00:08:40|21530.46
00:08:41|21530.46
00:08:42|21514.49
00:08:43|21514.1
00:08:45|21514.1
00:08:46|21516.41
00:08:47|21512.8
00:08:48|21512.33
00:08:49|21513.04
00:08:50|21513.04
00:08:51|21513.04
00:08:52|21513.98
00:08:53|21514.05
00:08:54|21514.05
00:08:55|21514.06
00:08:56|21514.08
00:08:57|21514.09
00:08:58|21514.46
00:08:59|21514.46
00:09:00|21517.38
00:09:01|21519.51
00:09:02|21524.01
00:09:03|21524.01
00:09:04|21524.01
00:09:05|21524.01
00:09:06|21524.01
00:09:07|21524.01
00:09:08|21520.5
00:09:09|21515.38
00:09:10|21515.38
00:09:11|21515.37
00:09:12|21515.38
00:09:13|21515.37
00:09:14|21515.37
00:09:15|21512.33
00:09:16|21512.32
00:09:17|21506.71
00:09:18|21506.7
00:09:19|21510.8
00:09:20|21510.81
00:09:21|21510.8
00:09:22|21510.8
00:09:23|21509.51
00:09:24|21509.5
00:09:25|21509.5
00:09:26|21509.5
00:09:27|21509.5
00:09:28|21500.5
00:09:29|21501.04
00:09:30|21501.04
00:09:31|21498.96
00:09:32|21498.94
00:09:33|21498.65
00:09:34|21498.13
00:09:35|21498.12
00:09:36|21498.13
00:09:37|21498.13
00:09:38|21498.13
00:09:39|21498.13
00:09:40|21494.5
00:09:41|21496.15
00:09:42|21498.12
00:09:43|21495.25
00:09:44|21494.5
00:09:46|21490.32
00:09:47|21490.02
00:09:47|21490.01
00:09:48|21488.25
00:09:50|21494.5
00:09:52|21493.87
00:09:53|21493.03
00:09:54|21490.65
00:09:54|21490.46
00:09:55|21490.45
00:09:57|21490.45
00:09:58|21488.45
00:09:58|21488.26
00:10:00|21488.26
00:10:01|21488.26
00:10:03|21488.26
00:10:03|21488.27
00:10:04|21490.45
00:10:06|21492.06
00:10:07|21492.06
00:10:07|21495.36
00:10:09|21495.35
00:10:09|21495.36
00:10:11|21488.26
00:10:11|21488.26
00:10:12|21488.26
00:10:14|21490.98
00:10:14|21490.97
00:10:16|21490.97
00:10:16|21490.98
00:10:17|21490.98
00:10:18|21491.
00:10:19|21490.99
00:10:20|21490.99
00:10:21|21490.99
00:10:23|21491.
00:10:24|21491.
00:10:24|21491.
00:10:25|21490.99
00:10:27|21487.07
00:10:27|21487.08
00:10:29|21487.08
00:10:29|21487.07
00:10:30|21487.08
00:10:32|21487.08
00:10:33|21487.07
00:10:33|21487.07
00:10:34|21487.07
00:10:35|21487.07
00:10:36|21487.08
00:10:37|21487.08
00:10:39|21487.07
00:10:39|21487.07
00:10:40|21487.08
00:10:41|21487.07
00:10:42|21487.07
00:10:43|21487.07
00:10:44|21487.07
00:10:46|21487.07
00:10:47|21487.08
00:10:49|21480.57
00:10:49|21480.57
00:10:50|21480.
00:10:51|21473.36
00:10:52|21473.36
00:10:53|21473.35
00:10:54|21473.35
00:10:55|21473.35
00:10:57|21473.36
00:10:58|21473.36
00:10:59|21473.36
00:11:00|21473.35
00:11:01|21473.36
00:11:02|21473.35
00:11:03|21473.36
00:11:04|21473.35
00:11:05|21473.35
00:11:06|21473.35
00:11:07|21473.35
00:11:08|21473.35
00:11:09|21473.35
00:11:10|21473.35
00:11:11|21473.35
00:11:12|21473.35
00:11:13|21473.35
00:11:14|21473.35
00:11:15|21473.35
00:11:16|21473.35
00:11:17|21473.36
00:11:18|21473.35
00:11:20|21473.35
00:11:21|21473.35
00:11:21|21473.21
00:11:23|21473.21
00:11:23|21473.2
00:11:24|21473.2
00:11:25|21473.2
00:11:27|21473.2
00:11:27|21481.49
00:11:28|21481.49
00:11:30|21481.5
00:11:31|21481.5
00:11:31|21481.49
00:11:32|21480.56
00:11:33|21480.08
00:11:34|21479.11
00:11:36|21478.23
00:11:37|21478.23
00:11:38|21474.66
00:11:39|21474.66
00:11:40|21472.28
00:11:41|21472.28
00:11:42|21471.07
00:11:42|21470.31
00:11:44|21470.31
00:11:45|21470.32
00:11:46|21465.99
00:11:47|21465.99
00:11:49|21465.98
00:11:49|21465.98
00:11:51|21471.43
00:11:52|21468.91
00:11:53|21467.13
00:11:55|21467.12
00:11:56|21467.13
00:11:57|21467.12
00:11:59|21467.12
00:11:59|21467.12
00:12:00|21467.13
00:12:01|21467.13
00:12:02|21467.13
00:12:03|21468.79
00:12:04|21471.61
00:12:05|21476.32
00:12:06|21478.22
00:12:07|21478.23
00:12:08|21478.22
00:12:09|21476.99
00:12:10|21470.73
00:12:11|21467.45
00:12:12|21467.12
00:12:13|21467.
00:12:14|21467.
00:12:15|21467.
00:12:16|21467.
00:12:17|21467.
00:12:18|21467.
00:12:19|21467.
00:12:20|21467.
00:12:21|21462.38
00:12:22|21462.37
00:12:23|21458.38
00:12:24|21457.52
00:12:25|21455.7
00:12:27|21452.7
00:12:27|21452.69
00:12:28|21452.81
00:12:29|21450.01
00:12:31|21450.01
00:12:31|21450.
00:12:32|21450.
00:12:33|21446.75
00:12:35|21445.48
00:12:36|21445.48
00:12:37|21445.48
00:12:38|21449.97
00:12:39|21449.97
00:12:39|21449.97
00:12:40|21449.97
00:12:41|21449.96
00:12:43|21449.97
00:12:43|21455.15
00:12:45|21458.13
00:12:46|21460.31
00:12:46|21452.95
00:12:47|21456.04
00:12:49|21451.8
00:12:50|21450.12
00:12:51|21450.12
00:12:52|21450.12
00:12:54|21449.04
00:12:55|21449.04
00:12:56|21444.75
00:12:57|21438.38
00:12:58|21436.19
00:12:59|21437.21
00:13:00|21437.22
00:13:01|21435.67
00:13:03|21437.17
00:13:03|21434.05
00:13:04|21436.52
00:13:05|21436.51
00:13:06|21433.79
00:13:07|21431.8
00:13:08|21430.46
00:13:09|21430.45
00:13:10|21430.45
00:13:11|21430.45
00:13:12|21423.7
00:13:13|21423.71
00:13:14|21422.39
00:13:15|21422.38
00:13:16|21422.38
00:13:17|21410.43
00:13:18|21412.93
00:13:19|21408.55
00:13:20|21408.54
00:13:21|21404.95
00:13:22|21404.85
00:13:23|21408.54
00:13:24|21408.54
00:13:25|21408.54
00:13:26|21412.14
00:13:27|21412.92
00:13:28|21416.8
00:13:29|21416.8
00:13:30|21409.61
00:13:31|21411.43
00:13:32|21413.97
00:13:33|21413.16
00:13:34|21409.64
00:13:35|21409.65
00:13:36|21412.57
00:13:37|21408.54
00:13:38|21406.02
00:13:39|21403.28
00:13:40|21398.69
00:13:41|21407.48
00:13:42|21406.66
00:13:43|21403.79
00:13:44|21403.78
00:13:45|21405.58
00:13:46|21410.07
00:13:47|21411.35
00:13:49|21409.43
00:13:50|21403.8
00:13:52|21406.66
00:13:52|21411.
00:13:53|21410.99
00:13:54|21406.55
00:13:55|21406.55
00:13:56|21406.55
00:13:58|21406.55
00:13:59|21406.54
00:14:00|21412.74
00:14:01|21413.97
00:14:02|21414.2
00:14:03|21414.2
00:14:04|21410.87
00:14:05|21410.86
00:14:06|21410.9
00:14:07|21411.68
00:14:08|21414.21
00:14:09|21418.56
00:14:10|21418.56
00:14:11|21418.57
00:14:12|21415.51
00:14:13|21414.22
00:14:14|21414.24
00:14:15|21417.14
00:14:16|21415.69
00:14:17|21415.5
00:14:18|21415.47
00:14:19|21415.47
00:14:20|21415.47
00:14:21|21415.47
00:14:22|21413.12
00:14:23|21411.11
00:14:25|21408.66
00:14:26|21404.55
00:14:27|21404.54
00:14:28|21404.55
00:14:29|21404.54
00:14:30|21404.54
00:14:31|21410.31
00:14:32|21409.95
00:14:33|21411.1
00:14:34|21411.6
00:14:35|21408.83
00:14:36|21407.09
00:14:37|21407.1
00:14:38|21407.1
00:14:39|21407.1
00:14:39|21407.09
00:14:41|21400.
00:14:42|21400.
00:14:42|21395.95
00:14:44|21395.95
00:14:45|21395.95
00:14:46|21405.01
00:14:47|21395.01
00:14:47|21395.
00:14:49|21395.
00:14:50|21395.
00:14:52|21398.74
00:14:53|21399.63
00:14:54|21399.63
00:14:55|21399.63
00:14:56|21399.63
00:14:58|21396.65
00:14:58|21394.28
00:14:59|21395.85
00:15:01|21394.3
00:15:02|21394.3
00:15:02|21400.68
00:15:03|21400.68
00:15:05|21395.85
00:15:06|21396.65
00:15:06|21400.42
00:15:08|21410.07
00:15:09|21411.63
00:15:10|21414.34
00:15:11|21417.7
00:15:12|21420.45
00:15:12|21423.66
00:15:13|21426.82
00:15:15|21425.68
00:15:15|21423.82
00:15:17|21418.46
00:15:17|21413.83
00:15:19|21410.52
00:15:20|21405.68
00:15:20|21408.47
00:15:22|21413.84
00:15:22|21413.77
00:15:24|21413.85
00:15:25|21415.68
00:15:25|21418.49
00:15:27|21418.5
00:15:27|21414.44
00:15:28|21413.97
00:15:29|21411.1
00:15:31|21407.82
00:15:31|21404.25
00:15:32|21404.24
00:15:33|21403.44
00:15:34|21402.61
00:15:35|21402.6
00:15:36|21407.97
00:15:38|21407.96
00:15:39|21407.97
00:15:40|21411.39
00:15:41|21406.08
00:15:41|21402.83
00:15:43|21402.83
00:15:44|21402.83
00:15:44|21403.83
00:15:45|21407.97
00:15:46|21407.97
00:15:47|21405.39
00:15:48|21404.26
00:15:50|21404.26
00:15:51|21404.53
00:15:52|21407.7
00:15:53|21407.69
00:15:55|21407.69
00:15:55|21406.85
00:15:56|21405.79
00:15:57|21405.79
00:15:58|21402.84
00:16:00|21402.83
00:16:00|21402.84
00:16:02|21400.01
00:16:03|21397.48
00:16:05|21399.3
00:16:06|21402.84
00:16:07|21405.24
00:16:08|21405.25
00:16:09|21405.24
00:16:10|21405.24
00:16:12|21406.7
00:16:13|21406.72
00:16:14|21406.72
00:16:15|21406.71
00:16:16|21406.85
00:16:17|21410.32
00:16:18|21408.59
00:16:19|21406.84
00:16:20|21406.84
00:16:20|21409.64
00:16:22|21410.15
00:16:23|21405.31
00:16:23|21406.85
00:16:24|21406.84
00:16:26|21409.1
00:16:26|21409.1
00:16:27|21409.1
00:16:29|21409.11
00:16:30|21411.62
00:16:31|21411.62
00:16:32|21411.61
00:16:33|21411.62
00:16:34|21411.63
00:16:35|21411.63
00:16:36|21411.64
00:16:37|21412.62
00:16:38|21412.62
00:16:38|21412.62
00:16:40|21412.62
00:16:41|21412.63
00:16:41|21412.16
00:16:43|21412.16
00:16:44|21412.16
00:16:44|21412.16
00:16:46|21412.15
00:16:47|21409.09
00:16:48|21408.35
00:16:49|21408.36
00:16:49|21408.35
00:16:51|21408.35
00:16:53|21401.17
00:16:54|21401.17
00:16:55|21401.39
00:16:56|21402.75
00:16:57|21402.74
00:16:58|21400.
00:16:59|21400.01
00:17:00|21400.
00:17:01|21397.89
00:17:02|21397.9
00:17:03|21400.05
00:17:03|21400.05
00:17:05|21400.48
00:17:06|21406.26
00:17:07|21406.96
00:17:08|21408.36
00:17:09|21411.18
00:17:10|21410.58
00:17:11|21402.2
00:17:12|21402.2
00:17:13|21402.19
00:17:14|21402.2
00:17:15|21402.2
00:17:16|21402.19
00:17:17|21405.68
00:17:18|21408.84
00:17:19|21408.84
00:17:19|21408.84
00:17:21|21408.85
00:17:22|21408.84
00:17:23|21408.84
00:17:24|21408.88
00:17:25|21408.88
00:17:26|21411.6
00:17:26|21411.6
00:17:28|21411.61
00:17:29|21411.6
00:17:30|21411.6
00:17:30|21411.6
00:17:32|21412.12
00:17:33|21412.13
00:17:34|21413.15
00:17:35|21411.61
00:17:36|21411.6
00:17:37|21411.61
00:17:37|21411.61
00:17:39|21411.61
00:17:40|21411.6
00:17:40|21411.6
00:17:42|21411.61
00:17:42|21411.61
00:17:43|21411.61
00:17:45|21407.8
00:17:46|21407.81
00:17:47|21407.8
00:17:48|21407.8
00:17:49|21407.8
00:17:50|21407.8
00:17:52|21407.81
00:17:53|21407.81
00:17:54|21407.8
00:17:55|21407.81
00:17:57|21407.8
00:17:58|21413.15
00:17:58|21413.15
00:18:00|21413.15
00:18:01|21413.16
00:18:02|21413.16
00:18:03|21413.15
00:18:04|21413.16
00:18:05|21412.24
00:18:06|21406.73
00:18:08|21406.73
00:18:08|21406.74
00:18:10|21406.73
00:18:11|21405.84
00:18:12|21404.85
00:18:12|21404.85
00:18:13|21404.85
00:18:15|21404.89
00:18:16|21404.89
00:18:16|21405.
00:18:17|21404.99
00:18:19|21405.
00:18:19|21405.
00:18:20|21404.99
00:18:22|21404.99
00:18:23|21404.99
00:18:24|21406.84
00:18:24|21406.84
00:18:25|21406.84
00:18:26|21406.84
00:18:28|21406.85
00:18:28|21406.84
00:18:30|21406.84
00:18:30|21406.84
00:18:31|21406.84
00:18:32|21406.84
00:18:34|21409.19
00:18:35|21409.18
00:18:35|21409.18
00:18:36|21409.18
00:18:37|21409.18
00:18:38|21406.78
00:18:39|21406.75
00:18:41|21406.74
00:18:42|21406.75
00:18:42|21406.74
00:18:44|21406.75
00:18:45|21406.74
00:18:46|21406.75
00:18:46|21406.74
00:18:47|21406.74
00:18:48|21406.74
00:18:49|21406.75
00:18:50|21406.74
00:18:51|21406.74
00:18:53|21406.75
00:18:54|21406.75
00:18:55|21406.75
00:18:55|21401.02
00:18:57|21402.14
00:18:58|21402.94
00:18:59|21402.94
00:19:00|21403.45
00:19:02|21400.1
00:19:02|21400.1
00:19:03|21405.33
00:19:04|21405.34
00:19:06|21408.51
00:19:08|21408.52
00:19:08|21408.52
00:19:09|21408.52
00:19:10|21408.52
00:19:11|21408.51
00:19:12|21405.36
00:19:13|21405.36
00:19:14|21405.36
00:19:15|21405.36
00:19:16|21405.35
00:19:17|21405.35
00:19:18|21405.36
00:19:20|21411.
00:19:22|21413.13
00:19:22|21413.14
00:19:23|21413.16
00:19:24|21413.15
00:19:25|21413.15
00:19:26|21413.16
00:19:27|21413.16
00:19:28|21413.16
00:19:29|21413.16
00:19:30|21413.16
00:19:31|21413.16
00:19:33|21413.16
00:19:34|21413.15
00:19:35|21413.16
00:19:36|21413.15
00:19:36|21413.15
00:19:38|21413.15
00:19:38|21413.15
00:19:40|21413.16
00:19:41|21413.16
00:19:42|21413.16
00:19:42|21413.16
00:19:44|21413.15
00:19:45|21413.16
00:19:47|21413.17
00:19:48|21413.18
00:19:48|21413.17
00:19:50|21406.41
00:19:51|21406.41
00:19:52|21406.41
00:19:52|21404.28
00:19:54|21400.11
00:19:56|21400.11
00:19:57|21402.69
00:19:58|21402.69
00:20:00|21402.69
00:20:01|21401.08
00:20:01|21404.3
00:20:02|21407.64
00:20:04|21407.65
00:20:05|21407.65
00:20:05|21407.04
00:20:07|21406.98
00:20:07|21406.98
00:20:08|21406.99
00:20:09|21406.98
00:20:10|21410.51
00:20:11|21410.76
00:20:12|21410.76
00:20:14|21411.09
00:20:15|21411.09
00:20:16|21411.1
00:20:17|21411.1
00:20:17|21411.1
00:20:19|21411.95
00:20:20|21411.95
00:20:21|21411.95
00:20:22|21417.6
00:20:23|21417.59
00:20:24|21417.59
00:20:25|21417.59
00:20:26|21417.62
00:20:27|21420.
00:20:28|21420.
00:20:29|21419.99
00:20:30|21420.
00:20:31|21420.
00:20:32|21420.
00:20:33|21420.
00:20:34|21420.
00:20:35|21419.99
00:20:36|21420.
00:20:37|21420.
00:20:38|21420.
00:20:39|21417.82
00:20:40|21425.71
00:20:41|21429.71
00:20:42|21434.21
00:20:43|21434.57
00:20:44|21434.58
00:20:45|21434.61
00:20:46|21438.71
00:20:47|21441.
00:20:48|21446.98
00:20:49|21450.
00:20:50|21448.44
00:20:51|21447.53
00:20:52|21447.53
00:20:53|21444.46
00:20:54|21441.74
00:20:56|21442.55
00:20:57|21442.55
00:20:58|21442.55
00:20:59|21442.56
00:21:00|21442.56
00:21:01|21442.73
00:21:03|21442.73
00:21:04|21442.72
00:21:05|21448.09
00:21:06|21448.44
00:21:07|21451.28
00:21:08|21451.28
00:21:09|21451.29
00:21:10|21449.38
00:21:12|21445.73
00:21:12|21445.73
00:21:13|21445.73
00:21:14|21448.89
00:21:15|21448.88
00:21:16|21448.88
00:21:17|21447.22
00:21:18|21447.22
00:21:19|21444.25
00:21:20|21444.26
00:21:21|21444.26
00:21:22|21444.26
00:21:23|21444.26
00:21:24|21444.26
00:21:25|21444.26
00:21:26|21444.26
00:21:27|21444.26
00:21:28|21444.25
00:21:29|21444.25
00:21:30|21444.25
00:21:31|21444.2
00:21:32|21438.48
00:21:33|21436.51
00:21:34|21436.51
00:21:35|21435.75
00:21:36|21435.75
00:21:37|21435.76
00:21:38|21435.75
00:21:39|21435.76
00:21:40|21435.76
00:21:41|21435.75
00:21:42|21435.76
00:21:43|21434.67
00:21:44|21434.67
00:21:45|21428.34
00:21:46|21434.71
00:21:47|21435.75
00:21:48|21436.62
00:21:49|21436.62
00:21:50|21437.17
00:21:52|21437.17
00:21:53|21437.18
00:21:54|21437.17
00:21:54|21437.17
00:21:56|21437.17
00:21:58|21437.17
00:21:59|21437.18
00:22:00|21437.17
00:22:01|21437.17
00:22:02|21437.17
00:22:03|21437.17
00:22:05|21437.17
00:22:06|21437.17
00:22:07|21437.17
00:22:08|21437.17
00:22:08|21437.18
00:22:10|21437.17
00:22:11|21437.17
00:22:12|21436.74
00:22:13|21436.74
00:22:14|21436.73
00:22:15|21436.73
00:22:16|21436.74
00:22:17|21436.74
00:22:18|21436.73
00:22:19|21434.07
00:22:20|21434.07
00:22:21|21434.07
00:22:22|21434.07
00:22:23|21434.08
00:22:24|21434.07
00:22:25|21434.07
00:22:26|21436.01
00:22:27|21436.02
00:22:28|21436.01
00:22:29|21436.85
00:22:30|21436.86
00:22:31|21436.86
00:22:32|21435.98
00:22:33|21435.98
00:22:34|21435.98
00:22:35|21435.98
00:22:36|21435.98
00:22:37|21432.27
00:22:38|21427.75
00:22:39|21427.75
00:22:40|21427.75
00:22:41|21427.75
00:22:42|21427.74
00:22:43|21426.38
00:22:44|21422.74
00:22:45|21422.74
00:22:46|21422.75
00:22:47|21422.75
00:22:48|21421.21
00:22:49|21420.02
00:22:50|21420.02
00:22:51|21420.11
00:22:52|21424.05
00:22:53|21422.97
00:22:54|21420.01
00:22:56|21418.56
00:22:57|21419.34
00:22:59|21420.33
00:23:00|21421.31
00:23:01|21422.71
00:23:02|21422.69
00:23:03|21421.31
00:23:04|21421.32
00:23:05|21421.31
00:23:06|21421.31
00:23:07|21421.32
00:23:08|21421.81
00:23:09|21421.81
00:23:09|21421.82
00:23:11|21421.82
00:23:12|21422.61
00:23:13|21422.61
00:23:13|21422.62
00:23:15|21428.67
00:23:16|21428.68
00:23:17|21428.91
00:23:18|21432.11
00:23:19|21434.54
00:23:20|21434.54
00:23:21|21431.95
00:23:21|21430.22
00:23:23|21430.22
00:23:24|21430.21
00:23:25|21430.21
00:23:26|21430.21
00:23:26|21430.21
00:23:28|21430.21
00:23:29|21430.21
00:23:30|21430.21
00:23:31|21430.22
00:23:32|21430.21
00:23:33|21430.21
00:23:34|21430.21
00:23:35|21430.21
00:23:36|21430.21
00:23:37|21430.21
00:23:38|21430.21
00:23:39|21430.22
00:23:40|21430.22
00:23:40|21431.28
00:23:42|21431.27
00:23:43|21431.28
00:23:44|21431.27
00:23:45|21431.27
00:23:46|21431.28
00:23:47|21431.28
00:23:48|21431.28
00:23:48|21431.27
00:23:50|21431.27
00:23:51|21431.27
00:23:52|21431.27
00:23:53|21431.27
00:23:54|21431.27
00:23:55|21431.27
00:23:56|21431.27
00:23:56|21431.27
00:23:59|21431.28
00:23:59|21431.27
00:24:01|21431.27
00:24:02|21431.27
00:24:03|21431.27
00:24:04|21431.27
00:24:05|21431.49
00:24:06|21432.18
00:24:07|21436.01
00:24:09|21437.78
00:24:10|21437.78
00:24:11|21437.78
00:24:12|21437.78
00:24:12|21443.9
00:24:13|21443.9
00:24:15|21443.9
00:24:16|21443.9
00:24:16|21443.9
00:24:17|21443.9
00:24:19|21443.91
00:24:19|21443.9
00:24:20|21446.17
00:24:21|21446.17
00:24:23|21446.17
00:24:24|21446.17
00:24:24|21447.85
00:24:25|21447.85
00:24:27|21447.86
00:24:28|21447.86
00:24:29|21447.85
00:24:29|21447.86
00:24:31|21447.81
00:24:32|21443.9
00:24:32|21458.01
00:24:33|21453.63
00:24:34|21453.11
00:24:35|21453.1
00:24:36|21453.1
00:24:37|21453.11
00:24:39|21453.11
00:24:40|21453.11
00:24:40|21453.11
00:24:41|21455.96
00:24:42|21455.96
00:24:44|21455.96
00:24:44|21455.96
00:24:45|21455.96
00:24:46|21455.96
00:24:47|21455.96
00:24:49|21455.97
00:24:49|21455.97
00:24:50|21453.76
00:24:52|21450.01
00:24:52|21448.41
00:24:53|21446.45
00:24:54|21446.45
00:24:55|21446.46
00:24:57|21446.45
00:24:57|21446.45
00:24:59|21446.46
00:25:00|21446.45
00:25:02|21448.4
00:25:03|21451.44
00:25:04|21451.44
00:25:06|21447.13
00:25:07|21446.48
00:25:08|21446.49
00:25:09|21446.51
00:25:09|21446.5
00:25:11|21446.51
00:25:11|21449.12
00:25:13|21449.14
00:25:14|21451.43
00:25:15|21451.43
00:25:16|21451.43
00:25:17|21451.43
00:25:17|21451.43
00:25:19|21451.44
00:25:19|21451.43
00:25:21|21451.44
00:25:21|21451.44
00:25:23|21451.78
00:25:24|21451.79
00:25:25|21453.32
00:25:26|21453.32
00:25:27|21458.09
00:25:28|21456.32
00:25:28|21456.32
00:25:30|21456.33
00:25:31|21456.32
00:25:32|21456.31
00:25:33|21454.54
00:25:33|21452.46
00:25:35|21452.46
00:25:35|21452.47
00:25:37|21452.51
00:25:38|21454.6
00:25:39|21454.62
00:25:39|21456.84
00:25:41|21456.84
00:25:42|21456.83
00:25:42|21456.83
00:25:43|21456.83
00:25:45|21456.84
00:25:46|21455.6
00:25:47|21451.78
00:25:48|21451.44
00:25:49|21451.43
00:25:50|21451.43
00:25:51|21451.43
00:25:52|21451.43
00:25:53|21454.16
00:25:53|21450.63
00:25:55|21446.29
00:25:56|21445.32
00:25:57|21445.32
00:25:58|21445.33
00:25:59|21445.32
00:26:00|21445.32
00:26:02|21442.37
00:26:04|21432.6
00:26:05|21432.59
00:26:06|21432.59
00:26:08|21429.76
00:26:09|21427.17
00:26:10|21427.16
00:26:11|21427.16
00:26:12|21428.94
00:26:13|21428.94
00:26:14|21429.72
00:26:15|21431.95
00:26:16|21431.95
00:26:17|21431.96
00:26:18|21431.95
00:26:19|21431.95
00:26:20|21431.95
00:26:21|21429.9
00:26:22|21429.43
00:26:22|21429.43
00:26:24|21429.42
00:26:25|21429.42
00:26:26|21429.42
00:26:27|21429.42
00:26:28|21432.45
00:26:29|21433.41
00:26:30|21433.42
00:26:31|21433.42
00:26:32|21433.41
00:26:33|21433.42
00:26:34|21433.41
00:26:35|21433.42
00:26:36|21433.41
00:26:37|21433.41
00:26:38|21433.42
00:26:39|21430.77
00:26:40|21430.21
00:26:41|21428.43
00:26:42|21428.43
00:26:43|21428.43
00:26:44|21428.43
00:26:45|21427.35
00:26:46|21427.36
00:26:47|21427.36
00:26:48|21427.35
00:26:49|21427.35
00:26:50|21427.36
00:26:51|21427.35
00:26:52|21427.35
00:26:53|21427.36
00:26:54|21427.36
00:26:55|21427.35
00:26:56|21429.5
00:26:57|21429.49
00:26:58|21429.49
00:26:59|21430.24
00:27:00|21430.24
00:27:02|21430.25
00:27:03|21430.24
00:27:04|21430.24
00:27:05|21422.03
00:27:07|21421.55
00:27:07|21421.15
00:27:08|21420.45
00:27:09|21420.01
00:27:10|21420.01
00:27:11|21420.01
00:27:12|21420.
00:27:13|21419.
00:27:14|21416.85
00:27:15|21416.85
00:27:16|21419.
00:27:17|21419.6
00:27:18|21419.61
00:27:19|21419.6
00:27:20|21419.6
00:27:21|21418.57
00:27:22|21418.52
00:27:23|21418.52
00:27:24|21418.52
00:27:25|21418.53
00:27:26|21418.53
00:27:27|21418.52
00:27:29|21419.6
00:27:30|21419.6
00:27:31|21412.71
00:27:32|21412.71
00:27:33|21412.71
00:27:34|21412.7
00:27:35|21412.7
00:27:35|21412.7
00:27:37|21412.7
00:27:38|21414.6
00:27:39|21414.6
00:27:40|21414.6
00:27:41|21418.41
00:27:42|21419.4
00:27:43|21420.45
00:27:44|21420.45
00:27:45|21420.46
00:27:46|21416.94
00:27:47|21416.94
00:27:48|21416.94
00:27:49|21416.94
00:27:50|21416.94
00:27:51|21416.95
00:27:52|21417.06
00:27:53|21417.05
00:27:54|21417.05
00:27:55|21418.13
00:27:56|21418.76
00:27:57|21418.76
00:27:58|21418.76
00:27:59|21418.76
00:28:00|21418.77
00:28:00|21418.77
00:28:02|21418.13
00:28:03|21418.14
00:28:05|21426.28
00:28:05|21426.28
00:28:07|21426.28
00:28:08|21426.28
00:28:09|21426.27
00:28:10|21426.27
00:28:11|21430.
00:28:12|21431.02
00:28:13|21434.11
00:28:14|21434.11
00:28:15|21434.1
00:28:16|21434.1
00:28:17|21436.44
00:28:18|21436.45
00:28:19|21436.44
00:28:20|21433.6
00:28:21|21431.65
00:28:22|21431.65
00:28:23|21431.64
00:28:24|21428.47
00:28:25|21426.84
00:28:27|21426.81
00:28:28|21426.8
00:28:28|21426.81
00:28:30|21426.8
00:28:30|21426.81
00:28:31|21426.8
00:28:32|21426.8
00:28:33|21426.8
00:28:35|21426.8
00:28:35|21426.8
00:28:37|21426.81
00:28:38|21427.85
00:28:38|21427.85
00:28:40|21427.85
00:28:41|21427.85
00:28:41|21427.85
00:28:43|21427.87
00:28:44|21429.85
00:28:44|21429.85
00:28:46|21430.63
00:28:46|21430.63
00:28:47|21430.63
00:28:49|21430.63
00:28:49|21430.63
00:28:50|21430.63
00:28:52|21428.48
00:28:53|21428.48
00:28:53|21427.85
00:28:55|21427.86
00:28:55|21427.86
00:28:57|21427.85
00:28:57|21427.86
00:28:59|21427.86
00:29:00|21427.86
00:29:01|21430.62
00:29:01|21430.63
00:29:03|21430.62
00:29:05|21430.62
00:29:06|21430.63
00:29:07|21430.63
00:29:07|21430.62
00:29:09|21430.62
00:29:10|21430.62
00:29:11|21430.62
00:29:12|21430.62
00:29:13|21430.62
00:29:14|21430.62
00:29:15|21430.62
00:29:16|21430.63
00:29:17|21430.62
00:29:18|21430.62
00:29:19|21430.62
00:29:20|21430.63
00:29:21|21430.62
00:29:22|21430.62
00:29:23|21430.62
00:29:24|21430.62
00:29:25|21430.62
00:29:26|21430.63
00:29:27|21430.62
00:29:28|21430.62
00:29:29|21430.62
00:29:30|21430.62
00:29:31|21430.62
00:29:32|21430.62
00:29:33|21430.62
00:29:34|21430.62
00:29:35|21430.62
00:29:36|21430.62
00:29:37|21430.62
00:29:38|21430.63
00:29:39|21435.
00:29:40|21434.99
00:29:41|21434.99
00:29:42|21434.99
00:29:43|21434.99
00:29:45|21434.99
00:29:45|21435.
00:29:46|21433.92
00:29:47|21430.62
00:29:48|21430.62
00:29:49|21430.63
00:29:50|21430.63
00:29:51|21430.62
00:29:52|21430.62
00:29:53|21432.51
00:29:54|21434.51
00:29:55|21435.75
00:29:56|21435.75
00:29:57|21435.75
00:29:58|21435.76
00:29:59|21435.75
00:30:00|21435.76
00:30:01|21429.92
00:30:02|21429.8
00:30:04|21429.8
00:30:05|21429.8
00:30:06|21429.79
00:30:07|21429.55
00:30:09|21429.56
00:30:09|21429.55
00:30:10|21436.91
00:30:11|21440.
00:30:12|21442.99
00:30:13|21442.99
00:30:14|21442.99
00:30:15|21442.99
00:30:16|21442.36
00:30:17|21440.01
00:30:18|21440.
00:30:19|21440.
00:30:20|21440.
00:30:21|21440.
00:30:22|21440.
00:30:23|21440.
00:30:24|21440.
00:30:25|21440.01
00:30:26|21440.
00:30:27|21440.
00:30:28|21440.
00:30:29|21441.07
00:30:30|21444.88
00:30:31|21444.88
00:30:32|21443.88
00:30:33|21443.89
00:30:34|21443.88
00:30:35|21443.89
00:30:36|21443.88
00:30:37|21441.24
00:30:38|21440.01
00:30:39|21440.
00:30:40|21434.82
00:30:41|21429.54
00:30:42|21429.55
00:30:43|21429.54
00:30:44|21428.57
00:30:45|21427.86
00:30:46|21426.93
00:30:47|21425.26
00:30:48|21422.3
00:30:49|21420.95
00:30:50|21421.22
00:30:51|21421.22
00:30:52|21414.62
00:30:53|21414.62
00:30:54|21414.62
00:30:55|21410.05
00:30:56|21408.1
00:30:57|21408.1
00:30:58|21408.1
00:30:59|21412.82
00:31:00|21412.81
00:31:01|21412.81
00:31:02|21412.81
00:31:03|21412.81
00:31:04|21412.81
00:31:06|21412.81
00:31:07|21412.8
00:31:08|21412.81
00:31:09|21418.16
00:31:10|21418.17
00:31:11|21418.16
00:31:12|21418.16
00:31:13|21418.17
00:31:14|21418.16
00:31:15|21418.16
00:31:16|21418.16
00:31:17|21418.17
00:31:18|21418.17
00:31:19|21418.16
00:31:20|21418.17
00:31:21|21418.16
00:31:22|21418.16
00:31:23|21418.16
00:31:24|21414.63
00:31:25|21414.62
00:31:26|21413.42
00:31:27|21412.95
00:31:28|21412.96
00:31:29|21412.95
00:31:30|21412.95
00:31:31|21412.96
00:31:32|21412.95
00:31:33|21412.96
00:31:34|21412.96
00:31:35|21412.96
00:31:36|21412.95
00:31:37|21412.95
00:31:38|21412.95
00:31:39|21412.95
00:31:40|21412.95
00:31:41|21412.96
00:31:42|21412.95
00:31:43|21416.83
00:31:44|21418.15
00:31:45|21412.95
00:31:46|21412.95
00:31:47|21412.95
00:31:48|21412.95
00:31:49|21412.96
00:31:50|21412.97
00:31:51|21416.71
00:31:52|21419.56
00:31:53|21421.19
00:31:54|21421.2
00:31:55|21421.2
00:31:56|21421.19
00:31:57|21421.19
00:31:58|21421.19
00:31:59|21421.19
00:32:00|21421.19
00:32:01|21421.2
00:32:02|21421.19
00:32:03|21421.2
00:32:04|21421.19
00:32:06|21421.19
00:32:07|21421.19
00:32:08|21421.2
00:32:09|21421.21
00:32:10|21421.2
00:32:12|21421.2
00:32:13|21421.25
00:32:14|21421.26
00:32:15|21420.12
00:32:16|21420.12
00:32:17|21420.12
00:32:19|21420.12
00:32:20|21420.12
00:32:21|21420.12
00:32:22|21420.12
00:32:23|21420.11
00:32:24|21420.11
00:32:25|21420.12
00:32:26|21420.12
00:32:27|21420.11
00:32:28|21420.12
00:32:29|21420.11
00:32:30|21420.12
00:32:31|21420.11
00:32:32|21420.11
00:32:33|21420.11
00:32:34|21420.11
00:32:35|21420.1
00:32:36|21419.8
00:32:37|21415.88
00:32:38|21415.26
00:32:39|21415.26
00:32:40|21415.26
00:32:41|21415.27
00:32:43|21421.71
00:32:43|21421.7
00:32:44|21421.7
00:32:45|21421.7
00:32:46|21421.7
00:32:47|21420.11
00:32:49|21420.12
00:32:49|21420.12
00:32:50|21421.71
00:32:51|21421.7
00:32:52|21419.6
00:32:53|21416.44
00:32:54|21416.45
00:32:55|21417.11
00:32:56|21418.58
00:32:57|21418.58
00:32:58|21418.58
00:32:59|21418.58
00:33:00|21418.59
00:33:01|21418.59
00:33:03|21418.59
00:33:04|21418.59
00:33:05|21418.58
00:33:06|21418.58
00:33:08|21418.58
00:33:08|21418.58
00:33:10|21418.59
00:33:11|21418.59
00:33:12|21418.59
00:33:13|21418.58
00:33:15|21417.92
00:33:16|21416.44
00:33:16|21416.45
00:33:17|21416.44
00:33:18|21414.29
00:33:19|21414.3
00:33:20|21414.29
00:33:21|21414.3
00:33:22|21416.2
00:33:23|21416.19
00:33:24|21416.19
00:33:25|21416.19
00:33:26|21416.19
00:33:27|21416.2
00:33:28|21413.22
00:33:29|21413.21
00:33:30|21412.95
00:33:31|21410.23
00:33:33|21406.92
00:33:33|21406.93
00:33:34|21406.93
00:33:35|21406.93
00:33:37|21406.93
00:33:38|21406.93
00:33:39|21406.92
00:33:39|21406.92
00:33:41|21406.93
00:33:42|21404.67
00:33:43|21403.72
00:33:44|21403.72
00:33:45|21403.72
00:33:46|21403.72
00:33:47|21403.72
00:33:48|21403.73
00:33:49|21405.93
00:33:50|21405.94
00:33:51|21405.94
00:33:52|21405.94
00:33:52|21405.94
00:33:54|21408.17
00:33:55|21409.41
00:33:56|21409.4
00:33:57|21409.4
00:33:58|21409.41
00:33:59|21409.41
00:34:00|21409.41
00:34:01|21409.4
00:34:02|21409.41
00:34:03|21409.4
00:34:04|21405.37
00:34:05|21405.38
00:34:06|21405.38
00:34:07|21405.38
00:34:09|21405.38
00:34:11|21406.92
00:34:12|21406.92
00:34:12|21406.91
00:34:14|21406.92
00:34:15|21406.92
00:34:16|21403.89
00:34:17|21403.88
00:34:18|21403.88
00:34:18|21403.88
00:34:19|21403.89
00:34:21|21403.89
00:34:22|21403.88
00:34:23|21406.
00:34:24|21405.99
00:34:25|21405.99
00:34:27|21405.99
00:34:27|21405.99
00:34:28|21405.99
00:34:29|21405.99
00:34:30|21406.
00:34:31|21406.
00:34:32|21405.99
00:34:33|21405.99
00:34:34|21410.47
00:34:35|21410.47
00:34:36|21410.46
00:34:37|21410.47
00:34:38|21410.46
00:34:39|21410.46
00:34:40|21414.94
00:34:41|21414.94
00:34:42|21414.94
00:34:43|21410.91
00:34:44|21410.23
00:34:45|21410.19
00:34:46|21405.99
00:34:47|21405.69
00:34:48|21405.68
00:34:50|21405.68
00:34:50|21405.68
00:34:51|21405.69
00:34:52|21406.18
00:34:53|21407.67
00:34:54|21407.67
00:34:55|21407.67
00:34:56|21407.67
00:34:58|21407.68
00:34:58|21407.67
00:34:59|21407.67
00:35:01|21407.67
00:35:01|21407.67
00:35:02|21407.67
00:35:04|21407.67
00:35:05|21407.68
00:35:07|21407.67
00:35:07|21407.67
00:35:09|21407.67
00:35:11|21407.68
00:35:11|21407.68
00:35:13|21407.68
00:35:14|21413.99
00:35:15|21414.02
00:35:16|21414.02
00:35:17|21414.02
00:35:18|21414.02
00:35:19|21414.01
00:35:20|21414.01
00:35:21|21414.01
00:35:22|21414.02
00:35:23|21414.01
00:35:24|21414.02
00:35:25|21414.02
00:35:26|21414.01
00:35:27|21414.02
00:35:28|21414.01
00:35:29|21414.01
00:35:31|21414.01
00:35:31|21414.01
00:35:33|21414.01
00:35:33|21414.02
00:35:35|21414.02
00:35:35|21414.01
00:35:36|21414.01
00:35:38|21414.02
00:35:38|21414.01
00:35:40|21414.02
00:35:40|21414.02
00:35:42|21414.56
00:35:43|21414.56
00:35:44|21416.19
00:35:44|21416.2
00:35:45|21416.19
00:35:47|21416.19
00:35:48|21416.19
00:35:48|21416.19
00:35:49|21416.19
00:35:51|21416.19
00:35:52|21416.19
00:35:52|21413.4
00:35:53|21411.39
00:35:55|21411.39
00:35:56|21411.39
00:35:56|21411.39
00:35:57|21411.39
00:35:58|21411.39
00:35:59|21411.39
00:36:01|21411.39
00:36:01|21411.39
00:36:03|21411.39
00:36:04|21411.39
00:36:05|21411.39
00:36:05|21411.4
00:36:06|21411.4
00:36:07|21411.4
00:36:08|21411.39
00:36:10|21411.4
00:36:11|21411.39
00:36:13|21411.4
00:36:14|21411.4
00:36:15|21411.39
00:36:16|21409.3
00:36:17|21409.29
00:36:17|21409.3
00:36:19|21410.53
00:36:19|21410.53
00:36:20|21410.53
00:36:21|21410.54
00:36:23|21412.46
00:36:24|21414.45
00:36:24|21414.45
00:36:26|21414.45
00:36:26|21417.18
00:36:28|21417.91
00:36:28|21421.9
00:36:29|21421.9
00:36:31|21419.6
00:36:31|21417.74
00:36:32|21411.74
00:36:34|21411.74
00:36:35|21411.74
00:36:35|21410.01
00:36:37|21410.
00:36:38|21410.01
00:36:38|21410.01
00:36:40|21410.01
00:36:41|21410.
00:36:41|21410.
00:36:42|21410.
00:36:44|21410.
00:36:45|21410.
00:36:45|21410.
00:36:46|21409.4
00:36:48|21409.4
00:36:49|21409.4
00:36:50|21409.4
00:36:51|21409.4
00:36:52|21409.4
00:36:52|21408.67
00:36:53|21408.66
00:36:55|21408.67
00:36:55|21408.67
00:36:57|21408.67
00:36:57|21411.83
00:36:58|21412.51
00:36:59|21412.51
00:37:00|21412.5
00:37:02|21412.5
00:37:02|21413.38
00:37:03|21413.38
00:37:05|21413.39
00:37:06|21413.39
00:37:06|21413.39
00:37:08|21413.39
00:37:08|21413.38
00:37:10|21413.39
00:37:11|21413.38
00:37:13|21420.16
00:37:14|21422.25
00:37:15|21422.25
00:37:16|21422.25
00:37:18|21422.25
00:37:19|21422.26
00:37:19|21421.35
00:37:21|21420.11
00:37:23|21420.1
00:37:24|21420.11
00:37:24|21420.11
00:37:26|21422.21
00:37:27|21422.24
00:37:28|21422.24
00:37:29|21422.24
00:37:30|21422.24
00:37:31|21422.24
00:37:32|21422.25
00:37:32|21422.24
00:37:33|21420.11
00:37:34|21418.51
00:37:35|21418.51
00:37:36|21418.51
00:37:37|21418.51
00:37:38|21418.52
00:37:40|21418.51
00:37:41|21418.5
00:37:42|21418.5
00:37:43|21418.5
00:37:44|21418.5
00:37:45|21418.5
00:37:46|21418.51
00:37:47|21418.51
00:37:48|21418.5
00:37:49|21418.5
00:37:50|21414.46
00:37:51|21414.46
00:37:52|21414.46
00:37:53|21414.46
00:37:54|21414.47
00:37:55|21414.47
00:37:56|21414.47
00:37:57|21414.47
00:37:58|21414.46
00:37:59|21414.46
00:38:00|21414.46
00:38:01|21414.46
00:38:02|21414.46
00:38:03|21414.47
00:38:04|21414.46
00:38:05|21414.47
00:38:06|21414.47
00:38:07|21414.47
00:38:08|21414.47
00:38:09|21414.47
00:38:10|21414.46
00:38:11|21414.46
00:38:13|21414.47
00:38:14|21414.47
00:38:16|21414.46
00:38:16|21414.46
00:38:18|21414.46
00:38:19|21420.08
00:38:20|21420.08
00:38:21|21420.07
00:38:22|21420.08
00:38:23|21420.07
00:38:24|21420.08
00:38:25|21420.08
00:38:26|21420.08
00:38:28|21420.08
00:38:28|21420.08
00:38:30|21426.06
00:38:30|21426.44
00:38:32|21428.16
00:38:33|21428.15
00:38:34|21426.04
00:38:35|21425.88
00:38:37|21429.4
00:38:37|21429.41
00:38:39|21429.41
00:38:39|21429.4
00:38:40|21426.74
00:38:41|21425.88
00:38:43|21424.17
00:38:43|21424.05
00:38:44|21421.8
00:38:45|21421.8
00:38:47|21421.79
00:38:47|21421.79
00:38:49|21421.79
00:38:49|21421.8
00:38:51|21421.79
00:38:51|21421.8
00:38:52|21421.79
00:38:53|21417.2
00:38:54|21412.5
00:38:55|21412.51
00:38:57|21412.5
00:38:57|21412.5
00:38:59|21412.51
00:38:59|21412.51
00:39:00|21412.51
00:39:01|21412.51
00:39:03|21412.5
00:39:04|21412.5
00:39:04|21412.5
00:39:06|21412.5
00:39:07|21412.51
00:39:08|21412.5
00:39:09|21412.5
00:39:09|21412.5
00:39:11|21412.5
00:39:11|21412.51
00:39:12|21413.39
00:39:14|21421.06
00:39:15|21421.05
00:39:17|21423.
00:39:18|21423.9
00:39:20|21423.9
00:39:21|21423.89
00:39:22|21419.64
00:39:23|21419.
00:39:24|21419.
00:39:25|21419.
00:39:26|21419.32
00:39:27|21422.5
00:39:28|21422.5
00:39:29|21422.5
00:39:30|21422.5
00:39:31|21422.5
00:39:33|21419.28
00:39:33|21419.28
00:39:34|21419.28
00:39:35|21419.29
00:39:36|21419.29
00:39:38|21422.17
00:39:39|21422.17
00:39:40|21422.17
00:39:41|21422.17
00:39:41|21422.17
00:39:43|21422.17
00:39:44|21422.18
00:39:44|21422.17
00:39:45|21422.17
00:39:46|21422.17
00:39:47|21422.17
00:39:49|21422.17
00:39:50|21422.18
00:39:50|21422.17
00:39:51|21422.18
00:39:52|21419.31
00:39:53|21419.31
00:39:55|21419.31
00:39:56|21419.32
00:39:57|21419.32
00:39:58|21419.31
00:39:59|21419.31
00:40:00|21419.32
00:40:01|21419.31
00:40:02|21419.3
00:40:03|21419.3
00:40:04|21419.3
00:40:05|21419.31
00:40:06|21419.3
00:40:07|21419.31
00:40:08|21419.31
00:40:09|21419.3
00:40:10|21419.3
00:40:11|21419.3
00:40:12|21421.32
00:40:13|21422.11
00:40:15|21425.08
00:40:16|21427.11
00:40:17|21427.12
00:40:19|21427.11
00:40:19|21427.11
00:40:20|21427.11
00:40:21|21427.12
00:40:23|21429.8
00:40:25|21434.86
00:40:25|21434.86
00:40:26|21439.99
00:40:27|21439.99
00:40:28|21437.32
00:40:29|21437.31
00:40:30|21440.32
00:40:31|21438.16
00:40:32|21438.16
00:40:33|21438.44
00:40:34|21438.43
00:40:35|21439.57
00:40:36|21439.57
00:40:37|21439.58
00:40:38|21440.32
00:40:39|21440.34
00:40:40|21442.74
00:40:41|21442.96
00:40:42|21443.99
00:40:43|21444.5
00:40:44|21445.95
00:40:45|21446.29
00:40:46|21446.29
00:40:47|21446.29
00:40:48|21447.43
00:40:49|21447.45
00:40:50|21450.92
00:40:51|21450.92
00:40:52|21450.93
00:40:53|21450.92
00:40:54|21450.92
00:40:55|21450.92
00:40:56|21450.92
00:40:57|21450.92
00:40:59|21445.71
00:41:00|21441.87
00:41:01|21440.86
00:41:02|21443.57
00:41:02|21443.58
00:41:03|21443.58
00:41:05|21443.57
00:41:06|21443.58
00:41:07|21443.73
00:41:08|21447.81
00:41:08|21445.12
00:41:09|21445.13
00:41:11|21445.12
00:41:12|21445.13
00:41:13|21447.94
00:41:14|21447.94
00:41:15|21450.91
00:41:17|21450.91
00:41:18|21450.42
00:41:19|21444.62
00:41:20|21449.86
00:41:21|21449.87
00:41:22|21449.87
00:41:23|21449.87
00:41:24|21449.87
00:41:25|21449.87
00:41:27|21455.41
00:41:27|21455.41
00:41:28|21456.12
00:41:29|21457.06
00:41:30|21458.42
00:41:31|21458.42
00:41:32|21458.41
00:41:33|21458.42
00:41:34|21458.41
00:41:35|21458.41
00:41:36|21457.08
00:41:37|21453.97
00:41:38|21453.97
00:41:39|21457.
00:41:40|21457.85
00:41:41|21457.85
00:41:42|21457.85
00:41:43|21457.85
00:41:44|21457.85
00:41:45|21457.85
00:41:46|21455.64
00:41:47|21455.64
00:41:48|21455.63
00:41:49|21455.63
00:41:50|21455.63
00:41:51|21455.64
00:41:53|21456.14
00:41:53|21457.85
00:41:55|21457.84
00:41:56|21458.18
00:41:57|21458.18
00:41:58|21458.04
00:41:59|21458.04
00:41:59|21458.04
00:42:01|21453.98
00:42:02|21453.98
00:42:03|21453.98
00:42:04|21450.2
00:42:04|21448.65
00:42:05|21448.66
00:42:07|21447.29
00:42:08|21442.48
00:42:09|21442.46
00:42:10|21439.32
00:42:11|21439.31
00:42:12|21439.31
00:42:13|21438.24
00:42:14|21436.87
00:42:15|21436.88
00:42:16|21436.88
00:42:18|21436.88
00:42:19|21436.88
00:42:20|21436.87
00:42:22|21436.87
00:42:22|21434.28
00:42:24|21434.06
00:42:25|21433.88
00:42:26|21428.64
00:42:27|21428.64
00:42:27|21428.65
00:42:29|21432.58
00:42:30|21436.54
00:42:32|21439.25
00:42:32|21439.26
00:42:34|21439.26
00:42:36|21440.
00:42:36|21442.88
00:42:37|21447.65
00:42:38|21449.98
00:42:39|21451.35
00:42:40|21451.34
00:42:41|21451.34
00:42:42|21451.34
00:42:43|21451.35
00:42:44|21451.34
00:42:45|21451.34
00:42:46|21451.35
00:42:47|21451.35
00:42:48|21451.34
00:42:49|21451.34
00:42:50|21451.34
00:42:51|21451.34
00:42:53|21453.51
00:42:53|21453.51
00:42:55|21453.51
00:42:56|21458.
00:42:57|21461.32
00:42:58|21462.39
00:42:59|21465.8
00:43:00|21465.8
00:43:01|21465.81
00:43:02|21465.81
00:43:03|21465.81
00:43:04|21465.8
00:43:05|21465.81
00:43:06|21472.45
00:43:07|21472.46
00:43:08|21475.98
00:43:09|21478.11
00:43:10|21478.22
00:43:11|21478.21
00:43:12|21470.73
00:43:13|21469.12
00:43:14|21467.29
00:43:15|21467.29
00:43:16|21467.3
00:43:17|21467.29
00:43:19|21458.42
00:43:20|21453.5
00:43:22|21452.6
00:43:23|21445.92
00:43:24|21445.92
00:43:25|21444.37
00:43:26|21444.37
00:43:26|21444.37
00:43:28|21444.36
00:43:29|21448.63
00:43:30|21444.82
00:43:30|21444.25
00:43:32|21443.64
00:43:32|21443.64
00:43:34|21443.63
00:43:35|21443.63
00:43:36|21443.64
00:43:37|21443.64
00:43:38|21443.64
00:43:39|21443.64
00:43:40|21443.64
00:43:41|21443.64
00:43:42|21443.63
00:43:43|21443.62
00:43:44|21444.61
00:43:45|21448.03
00:43:46|21448.02
00:43:47|21448.02
00:43:48|21448.03
00:43:49|21448.02
00:43:50|21448.02
00:43:51|21448.03
00:43:52|21448.02
00:43:53|21451.46
00:43:54|21451.96
00:43:55|21451.95
00:43:56|21446.85
00:43:57|21445.43
00:43:58|21445.43
00:43:59|21445.4
00:44:00|21445.41
00:44:01|21445.4
00:44:02|21445.4
00:44:04|21445.4
00:44:04|21450.77
00:44:05|21452.63
00:44:06|21451.82
00:44:07|21451.81
00:44:09|21451.82
00:44:09|21451.83
00:44:10|21451.83
00:44:11|21452.14
00:44:12|21452.14
00:44:13|21452.14
00:44:15|21452.14
00:44:16|21452.13
00:44:17|21452.13
00:44:18|21452.13
00:44:20|21452.14
00:44:20|21452.13
00:44:22|21452.14
00:44:23|21452.14
00:44:24|21452.14
00:44:26|21448.47
00:44:26|21448.02
00:44:27|21448.02
00:44:28|21448.02
00:44:29|21448.03
00:44:30|21448.03
00:44:31|21448.02
00:44:32|21449.08
00:44:33|21451.82
00:44:34|21451.81
00:44:35|21451.81
00:44:37|21451.81
00:44:38|21451.81
00:44:39|21451.81
00:44:40|21451.81
00:44:41|21451.81
00:44:42|21451.82
00:44:43|21451.82
00:44:44|21451.82
00:44:45|21451.82
00:44:46|21451.81
00:44:47|21451.82
00:44:48|21451.82
00:44:49|21451.82
00:44:50|21451.82
00:44:51|21451.81
00:44:52|21451.82
00:44:52|21451.82
00:44:54|21451.81
00:44:55|21451.81
00:44:56|21451.81
00:44:57|21451.81
00:44:58|21451.82
00:44:59|21451.81
00:45:00|21451.81
00:45:01|21451.81
00:45:02|21451.81
00:45:03|21458.17
00:45:04|21458.17
00:45:05|21454.37
00:45:06|21454.36
00:45:06|21454.36
00:45:08|21454.37
00:45:09|21451.06
00:45:09|21451.06
00:45:10|21454.09
00:45:12|21454.94
00:45:13|21455.3
00:45:14|21455.3
00:45:15|21455.3
00:45:16|21455.29
00:45:17|21455.29
00:45:18|21455.29
00:45:20|21455.3
00:45:21|21455.29
00:45:22|21455.3
00:45:24|21455.3
00:45:25|21450.
00:45:27|21450.01
00:45:27|21450.01
00:45:29|21450.
00:45:31|21450.01
00:45:32|21450.01
00:45:32|21450.01
00:45:33|21450.
00:45:35|21447.1
00:45:35|21447.1
00:45:37|21447.1
00:45:38|21447.1
00:45:39|21447.07
00:45:40|21446.94
00:45:41|21442.44
00:45:42|21440.
00:45:43|21440.
00:45:45|21440.01
00:45:45|21442.71
00:45:47|21442.7
00:45:47|21442.7
00:45:49|21442.7
00:45:49|21442.71
00:45:50|21447.44
00:45:52|21446.94
00:45:52|21446.95
00:45:54|21446.95
00:45:54|21446.95
00:45:56|21446.95
00:45:57|21446.95
00:45:58|21446.94
00:45:59|21446.94
00:45:59|21446.94
00:46:00|21446.94
00:46:01|21446.94
00:46:02|21450.01
00:46:03|21450.01
00:46:05|21455.29
00:46:05|21455.29
00:46:06|21455.29
00:46:07|21455.3
00:46:08|21455.29
00:46:10|21455.29
00:46:10|21455.29
00:46:12|21455.29
00:46:12|21455.3
00:46:13|21455.3
00:46:15|21455.3
00:46:16|21455.3
00:46:17|21454.45
00:46:17|21454.46
00:46:18|21454.46
00:46:20|21454.46
00:46:21|21454.45
00:46:22|21454.46
00:46:23|21454.45
00:46:24|21454.46
00:46:26|21454.46
00:46:27|21454.46
00:46:28|21453.56
00:46:30|21450.51
00:46:30|21450.51
00:46:31|21450.51
00:46:33|21447.08
00:46:34|21447.08
00:46:35|21447.08
00:46:36|21447.09
00:46:37|21448.89
00:46:37|21448.89
00:46:39|21448.89
00:46:40|21453.88
00:46:40|21453.88
00:46:42|21453.89
00:46:43|21453.88
00:46:44|21453.89
00:46:45|21453.88
00:46:46|21453.88
00:46:47|21453.88
00:46:48|21453.89
00:46:50|21453.88
00:46:50|21453.88
00:46:51|21453.88
00:46:52|21453.88
00:46:53|21453.88
00:46:54|21453.88
00:46:55|21453.88
00:46:56|21453.88
00:46:57|21453.88
00:46:58|21453.88
00:46:59|21453.88
00:47:00|21453.89
00:47:01|21453.89
00:47:02|21453.89
00:47:03|21453.88
00:47:04|21453.89
00:47:05|21453.89
00:47:06|21453.89
00:47:07|21453.89
00:47:08|21453.63
00:47:09|21453.64
00:47:10|21453.63
00:47:11|21453.64
00:47:12|21453.64
00:47:14|21456.36
00:47:15|21456.36
00:47:16|21456.43
00:47:17|21456.43
00:47:18|21456.43
00:47:20|21456.43
00:47:21|21456.44
00:47:22|21456.44
00:47:23|21456.43
00:47:24|21456.44
00:47:26|21456.43
00:47:26|21456.44
00:47:28|21456.43
00:47:29|21456.43
00:47:31|21456.43
00:47:32|21456.43
00:47:33|21456.43
00:47:34|21456.43
00:47:34|21456.43
00:47:36|21456.44
00:47:37|21456.43
00:47:37|21457.27
00:47:39|21457.27
00:47:40|21457.28
00:47:40|21457.27
00:47:42|21462.57
00:47:43|21465.93
00:47:44|21470.91
00:47:45|21472.02
00:47:46|21472.29
00:47:47|21472.3
00:47:48|21472.3
00:47:49|21474.08
00:47:50|21474.08
00:47:51|21470.04
00:47:52|21470.04
00:47:53|21470.03
00:47:54|21464.7
00:47:55|21464.7
00:47:56|21464.69
00:47:57|21465.9
00:47:58|21465.9
00:47:59|21465.9
00:48:00|21465.89
00:48:01|21465.89
00:48:02|21465.89
00:48:03|21465.89
00:48:04|21465.89
00:48:05|21465.9
00:48:06|21465.9
00:48:07|21465.9
00:48:08|21465.89
00:48:09|21466.
00:48:10|21466.
00:48:11|21466.
00:48:12|21466.
00:48:13|21466.01
00:48:14|21466.01
00:48:15|21466.
00:48:16|21464.71
00:48:17|21464.71
00:48:18|21464.71
00:48:19|21464.71
00:48:20|21464.71
00:48:21|21464.71
00:48:23|21464.71
00:48:24|21464.82
00:48:26|21468.44
00:48:27|21468.45
00:48:28|21468.45
00:48:28|21469.77
00:48:30|21469.77
00:48:31|21469.78
00:48:32|21469.77
00:48:32|21469.78
00:48:33|21470.13
00:48:34|21470.12
00:48:36|21470.22
00:48:37|21470.35
00:48:38|21468.45
00:48:38|21468.45
00:48:40|21466.02
00:48:41|21466.02
00:48:42|21466.02
00:48:43|21466.01
00:48:44|21466.02
00:48:45|21466.01
00:48:46|21466.02
00:48:47|21469.65
00:48:48|21469.66
00:48:49|21469.65
00:48:50|21469.66
00:48:51|21469.65
00:48:52|21469.65
00:48:53|21469.66
00:48:55|21469.66
00:48:55|21469.66
00:48:56|21469.65
00:48:57|21467.83
00:48:59|21467.82
00:48:59|21467.82
00:49:01|21467.82
00:49:01|21467.83
00:49:03|21467.83
00:49:03|21467.83
00:49:05|21467.83
00:49:05|21467.86
00:49:07|21467.86
00:49:08|21467.87
00:49:09|21467.87
00:49:09|21467.87
00:49:11|21468.06
00:49:11|21468.07
00:49:12|21469.6
00:49:14|21469.6
00:49:15|21469.59
00:49:15|21469.59
00:49:16|21469.59
00:49:17|21469.6
00:49:19|21469.59
00:49:19|21469.6
00:49:21|21469.6
00:49:21|21469.64
00:49:23|21476.56
00:49:25|21478.21
00:49:26|21478.24
00:49:27|21478.25
00:49:28|21478.25
00:49:29|21478.24
00:49:30|21478.24
00:49:31|21478.25
00:49:32|21497.95
00:49:33|21494.71
00:49:34|21491.78
00:49:35|21491.79
00:49:37|21491.79
00:49:37|21484.21
00:49:38|21480.41
00:49:39|21480.43
00:49:41|21485.79
00:49:42|21485.79
00:49:43|21484.44
00:49:44|21481.92
00:49:45|21477.92
00:49:45|21479.56
00:49:47|21479.57
00:49:48|21479.57
00:49:49|21479.57
00:49:50|21479.57
00:49:51|21479.57
00:49:52|21480.56
00:49:54|21481.94
00:49:54|21481.94
00:49:56|21481.95
00:49:56|21481.94
00:49:58|21481.95
00:49:59|21481.94
00:50:00|21479.65
00:50:00|21477.95
00:50:02|21477.96
00:50:03|21477.96
00:50:04|21477.8
00:50:04|21477.81
00:50:06|21477.8
00:50:06|21477.81
00:50:07|21477.8
00:50:09|21477.8
00:50:09|21477.81
00:50:11|21477.8
00:50:12|21477.8
00:50:13|21477.8
00:50:14|21477.8
00:50:15|21477.79
00:50:16|21477.8
00:50:17|21477.79
00:50:18|21484.21
00:50:19|21484.21
00:50:20|21484.2
00:50:21|21484.21
00:50:22|21484.21
00:50:23|21484.2
00:50:24|21484.2
00:50:25|21484.19
00:50:26|21478.83
00:50:27|21478.83
00:50:28|21484.2
00:50:29|21484.2
00:50:31|21485.77
00:50:32|21485.77
00:50:33|21485.76
00:50:34|21485.76
00:50:35|21485.76
00:50:36|21485.76
00:50:37|21485.77
00:50:38|21485.77
00:50:39|21489.99
00:50:40|21490.14
00:50:41|21491.75
00:50:42|21491.74
00:50:43|21491.75
00:50:44|21491.75
00:50:46|21497.4
00:50:47|21494.4
00:50:48|21494.4
00:50:48|21494.4
00:50:50|21494.39
00:50:51|21494.39
00:50:52|21490.81
00:50:53|21490.07
00:50:54|21493.43
00:50:55|21493.44
00:50:56|21493.44
00:50:57|21494.31
00:50:58|21494.32
00:50:59|21494.36
00:51:00|21494.35
00:51:01|21494.35
00:51:02|21494.36
00:51:03|21494.37
00:51:04|21494.37
00:51:05|21494.37
00:51:06|21494.38
00:51:07|21494.36
00:51:08|21494.36
00:51:09|21494.37
00:51:09|21494.32
00:51:10|21488.99
00:51:12|21489.
00:51:13|21497.38
00:51:14|21497.38
00:51:15|21497.38
00:51:16|21494.35
00:51:16|21494.35
00:51:18|21494.35
00:51:19|21494.35
00:51:20|21494.35
00:51:21|21494.34
00:51:22|21492.49
00:51:23|21492.5
00:51:24|21492.5
00:51:25|21492.5
00:51:27|21492.49
00:51:28|21492.49
00:51:29|21492.5
00:51:31|21492.49
00:51:31|21492.49
00:51:33|21492.49
00:51:34|21494.35
00:51:34|21494.35
00:51:36|21499.
00:51:37|21493.15
00:51:38|21494.34
00:51:39|21494.34
00:51:39|21494.33
00:51:41|21494.33
00:51:41|21497.17
00:51:43|21497.17
00:51:44|21497.17
00:51:44|21497.17
00:51:46|21497.17
00:51:46|21495.25
00:51:48|21494.32
00:51:48|21494.32
00:51:49|21494.32
00:51:51|21494.33
00:51:51|21494.33
00:51:53|21494.33
00:51:54|21494.32
00:51:55|21494.33
00:51:56|21494.33
00:51:57|21494.33
00:51:58|21494.33
00:51:59|21494.33
00:52:00|21494.33
00:52:01|21494.32
00:52:02|21494.32
00:52:03|21494.32
00:52:04|21494.32
00:52:05|21494.32
00:52:06|21494.32
00:52:07|21494.29
00:52:08|21494.29
00:52:09|21494.3
00:52:10|21494.29
00:52:11|21494.29
00:52:12|21494.28
00:52:13|21494.29
00:52:14|21494.29
00:52:15|21494.28
00:52:16|21494.28
00:52:17|21494.29
00:52:18|21492.41
00:52:19|21492.42
00:52:20|21492.42
00:52:21|21492.41
00:52:22|21492.41
00:52:23|21492.41
00:52:24|21492.42
00:52:25|21492.42
00:52:27|21492.42
00:52:28|21492.42
00:52:29|21492.41
00:52:30|21495.01
00:52:31|21495.01
00:52:32|21495.01
00:52:34|21495.01
00:52:34|21495.02
00:52:35|21492.
00:52:36|21492.
00:52:37|21479.86
00:52:38|21479.98
00:52:39|21483.92
00:52:40|21483.92
00:52:42|21481.73
00:52:43|21481.74
00:52:44|21481.74
00:52:45|21481.73
00:52:46|21481.73
00:52:47|21481.68
00:52:48|21483.93
00:52:49|21485.03
00:52:50|21485.03
00:52:51|21488.45
00:52:52|21489.84
00:52:53|21490.87
00:52:54|21490.88
00:52:55|21490.87
00:52:56|21490.87
00:52:57|21490.87
00:52:58|21490.88
00:52:59|21490.88
00:53:00|21490.87
00:53:01|21490.87
00:53:02|21490.88
00:53:03|21490.88
00:53:04|21490.4
00:53:05|21485.46
00:53:06|21485.46
00:53:07|21485.46
00:53:08|21485.45
00:53:09|21485.45
00:53:10|21485.46
00:53:11|21487.9
00:53:12|21487.9
00:53:13|21487.91
00:53:14|21487.91
00:53:15|21487.91
00:53:16|21484.56
00:53:17|21484.57
00:53:18|21484.57
00:53:19|21484.2
00:53:20|21481.5
00:53:21|21481.5
00:53:22|21481.5
00:53:23|21481.5
00:53:24|21481.49
00:53:25|21485.76
00:53:26|21485.75
00:53:28|21485.76
00:53:29|21487.09
00:53:30|21487.09
00:53:31|21487.09
00:53:32|21487.09
00:53:33|21487.1
00:53:34|21487.1
00:53:36|21479.
00:53:37|21482.59
00:53:37|21473.65
00:53:38|21473.4
00:53:40|21476.77
00:53:41|21476.78
00:53:41|21476.78
00:53:42|21480.84
00:53:44|21480.84
00:53:45|21480.84
00:53:46|21480.8
00:53:47|21477.82
00:53:47|21477.82
00:53:48|21477.82
00:53:50|21476.77
00:53:50|21474.26
00:53:52|21474.25
00:53:52|21474.25
00:53:54|21474.26
00:53:54|21474.25
00:53:55|21474.25
00:53:56|21474.26
00:53:57|21469.71
00:53:59|21469.89
00:54:00|21469.89
00:54:00|21469.89
00:54:02|21469.89
00:54:03|21469.89
00:54:03|21469.88
00:54:04|21467.05
00:54:06|21462.77
00:54:06|21462.77
00:54:08|21460.6
00:54:09|21460.6
00:54:10|21460.6
00:54:11|21466.36
00:54:11|21466.36
00:54:13|21465.02
00:54:13|21465.02
00:54:14|21465.01
00:54:16|21465.01
00:54:16|21465.01
00:54:18|21465.01
00:54:18|21463.81
00:54:19|21463.21
00:54:20|21463.2
00:54:22|21463.2
00:54:23|21463.2
00:54:24|21463.21
00:54:25|21463.2
00:54:26|21463.2
00:54:26|21463.21
00:54:28|21463.21
00:54:29|21466.08
00:54:31|21472.25
00:54:32|21472.25
00:54:33|21475.
00:54:34|21475.
00:54:35|21480.67
00:54:36|21480.67
00:54:38|21478.37
00:54:39|21473.09
00:54:40|21473.08
00:54:41|21473.08
00:54:42|21473.39
00:54:43|21474.62
00:54:44|21474.62
00:54:45|21474.63
00:54:46|21474.63
00:54:47|21474.63
00:54:48|21477.12
00:54:49|21479.84
00:54:50|21482.01
00:54:51|21482.02
00:54:52|21482.01
00:54:53|21482.01
00:54:54|21482.01
00:54:55|21482.02
00:54:55|21482.02
00:54:56|21482.01
00:54:58|21482.01
00:54:59|21482.02
00:55:00|21482.02
00:55:01|21481.99
00:55:02|21470.39
00:55:03|21470.39
00:55:04|21470.4
00:55:05|21470.39
00:55:06|21465.87
00:55:07|21463.2
00:55:08|21462.95
00:55:09|21461.63
00:55:10|21461.64
00:55:10|21465.47
00:55:12|21465.47
00:55:13|21470.38
00:55:14|21468.87
00:55:15|21468.02
00:55:16|21465.49
00:55:17|21465.49
00:55:18|21465.49
00:55:18|21465.49
00:55:20|21465.48
00:55:21|21465.49
00:55:23|21465.48
00:55:23|21465.48
00:55:24|21465.49
00:55:25|21465.49
00:55:26|21468.47
00:55:27|21469.98
00:55:28|21469.98
00:55:29|21469.97
00:55:30|21469.97
00:55:31|21469.98
00:55:32|21469.97
00:55:33|21469.98
00:55:34|21469.98
00:55:35|21478.75
00:55:37|21480.34
00:55:38|21480.54
00:55:39|21480.54
00:55:40|21480.55
00:55:41|21480.55
00:55:41|21480.54
00:55:43|21480.55
00:55:44|21480.54
00:55:45|21480.54
00:55:46|21477.57
00:55:47|21477.58
00:55:48|21477.57
00:55:49|21477.57
00:55:50|21477.57
00:55:51|21477.57
00:55:52|21477.57
00:55:53|21477.57
00:55:54|21482.5
00:55:55|21483.08
00:55:56|21483.07
00:55:57|21483.07
00:55:58|21483.07
00:55:59|21483.07
00:56:00|21483.08
00:56:01|21483.08
00:56:02|21483.08
00:56:03|21483.08
00:56:05|21483.07
00:56:06|21483.08
00:56:07|21483.08
00:56:07|21483.08
00:56:09|21483.08
00:56:09|21483.07
00:56:11|21483.08
00:56:11|21483.08
00:56:12|21483.08
00:56:14|21483.08
00:56:14|21483.08
00:56:16|21483.07
00:56:17|21480.27
00:56:18|21480.27
00:56:19|21480.27
00:56:20|21480.27
00:56:21|21480.27
00:56:23|21465.43
00:56:24|21465.43
00:56:24|21465.43
00:56:25|21464.83
00:56:26|21464.84
00:56:27|21465.65
00:56:29|21468.05
00:56:30|21468.12
00:56:31|21468.13
00:56:32|21468.13
00:56:33|21468.13
00:56:34|21468.12
00:56:35|21471.05
00:56:36|21472.19
00:56:38|21472.19
00:56:39|21472.2
00:56:40|21472.2
00:56:41|21472.2
00:56:41|21472.2
00:56:43|21469.9
00:56:43|21460.5
00:56:44|21461.27
00:56:46|21461.28
00:56:47|21461.28
00:56:48|21461.27
00:56:49|21461.27
00:56:50|21461.28
00:56:51|21461.27
00:56:52|21461.27
00:56:52|21461.27
00:56:54|21462.34
00:56:55|21462.33
00:56:56|21462.33
00:56:56|21462.33
00:56:58|21462.33
00:56:58|21462.34
00:57:00|21462.34
00:57:00|21462.33
00:57:01|21462.34
00:57:03|21462.34
00:57:04|21462.34
00:57:04|21462.34
00:57:05|21462.34
00:57:06|21462.33
00:57:08|21462.33
00:57:10|21462.33
00:57:10|21462.34
00:57:11|21462.34
00:57:12|21462.33
00:57:13|21462.34
00:57:14|21462.33
00:57:15|21462.33
00:57:16|21462.33
00:57:17|21462.34
00:57:18|21462.33
00:57:19|21462.34
00:57:20|21462.34
00:57:21|21462.33
00:57:22|21462.34
00:57:23|21467.06
00:57:24|21467.06
00:57:25|21467.06
00:57:26|21467.06
00:57:27|21467.06
00:57:28|21467.07
00:57:29|21467.07
00:57:31|21467.07
00:57:32|21467.07
00:57:33|21467.07
00:57:35|21467.07
00:57:36|21469.94
00:57:37|21469.95
00:57:38|21469.71
00:57:39|21468.1
00:57:40|21468.1
00:57:42|21468.1
00:57:42|21468.09
00:57:43|21468.1
00:57:44|21468.09
00:57:45|21468.09
00:57:46|21468.1
00:57:47|21468.1
00:57:48|21468.1
00:57:49|21468.1
00:57:50|21468.1
00:57:51|21468.1
00:57:52|21472.2
00:57:53|21474.
00:57:54|21475.81
00:57:55|21475.82
00:57:56|21475.82
00:57:57|21475.81
00:57:58|21475.81
00:57:59|21475.82
00:58:00|21475.81
00:58:01|21475.82
00:58:02|21475.81
00:58:03|21479.39
00:58:04|21479.74
00:58:05|21480.81
00:58:06|21482.77
00:58:07|21482.77
00:58:08|21482.77
00:58:09|21482.77
00:58:10|21482.77
00:58:11|21482.78
00:58:12|21482.77
00:58:13|21482.77
00:58:14|21482.78
00:58:15|21482.78
00:58:16|21482.77
00:58:17|21482.77
00:58:18|21481.7
00:58:19|21481.69
00:58:20|21481.69
00:58:21|21481.69
00:58:22|21475.82
00:58:23|21475.81
00:58:24|21475.82
00:58:25|21475.82
00:58:26|21475.82
00:58:27|21475.82
00:58:28|21475.82
00:58:29|21475.81
00:58:30|21475.82
00:58:32|21475.81
00:58:34|21475.82
00:58:35|21475.82
00:58:36|21475.82
00:58:37|21475.82
00:58:39|21475.82
00:58:39|21477.8
00:58:40|21478.17
00:58:42|21479.59
00:58:43|21479.59
00:58:44|21479.59
00:58:44|21479.59
00:58:46|21477.1
00:58:46|21477.1
00:58:48|21477.1
00:58:48|21472.71
00:58:50|21472.71
00:58:50|21472.71
00:58:51|21472.71
00:58:52|21472.71
00:58:53|21472.7
00:58:54|21472.7
00:58:56|21472.7
00:58:56|21472.71
00:58:58|21474.62
00:58:58|21474.61
00:59:00|21474.61
00:59:01|21474.62
00:59:01|21474.62
00:59:02|21474.62
00:59:04|21474.61
00:59:05|21474.61
00:59:06|21474.61
00:59:08|21474.61
00:59:09|21474.61
00:59:09|21474.61
00:59:11|21474.61
00:59:12|21474.6
00:59:12|21474.61
00:59:14|21474.61
00:59:15|21474.6
00:59:15|21474.61
00:59:16|21474.61
00:59:17|21474.6
00:59:18|21474.6
00:59:19|21474.6
00:59:20|21474.61
00:59:22|21474.6
00:59:22|21474.6
00:59:23|21474.6
00:59:24|21474.6
00:59:25|21474.61
00:59:26|21474.6
00:59:28|21474.6
00:59:28|21474.61
00:59:30|21474.61
00:59:30|21474.61
00:59:32|21474.6
00:59:33|21472.7
00:59:34|21469.95
00:59:35|21469.95
00:59:36|21469.95
00:59:37|21469.95
00:59:39|21469.94
00:59:40|21468.3
00:59:41|21468.29
00:59:42|21468.29
00:59:43|21468.29
00:59:44|21468.29
00:59:45|21468.3
00:59:46|21468.29
00:59:47|21468.29
00:59:48|21468.3
00:59:49|21468.29
00:59:50|21468.29
00:59:51|21468.29
00:59:52|21468.29
00:59:53|21468.29
00:59:54|21468.29
00:59:55|21468.29
00:59:56|21468.3
00:59:57|21468.3
00:59:58|21468.3
00:59:59|21468.29
01:00:00|21468.29
01:00:01|21478.29
01:00:02|21476.15
01:00:03|21476.15
01:00:04|21476.17
01:00:05|21474.14
01:00:06|21474.14
01:00:11|21480.82
01:00:12|21478.46
01:00:13|21478.46
01:00:15|21478.46
01:00:16|21478.46
01:00:17|21478.46
01:00:18|21478.46
01:00:18|21478.46
01:00:20|21478.01
01:00:21|21478.01
01:00:22|21478.02
01:00:22|21478.01
01:00:24|21478.02
01:00:24|21478.02
01:00:26|21478.01
01:00:26|21478.01
01:00:28|21478.01
01:00:29|21478.01
01:00:29|21478.01
01:00:31|21478.02
01:00:32|21478.02
01:00:33|21478.02
01:00:34|21478.02
01:00:36|21478.01
01:00:37|21478.02
01:00:39|21478.01
01:00:39|21478.01
01:00:41|21478.01
01:00:42|21478.01
01:00:43|21478.02
01:00:43|21478.02
01:00:45|21478.02
01:00:46|21478.01
01:00:47|21478.01
01:00:47|21478.01
01:00:49|21478.01
01:00:50|21478.02
01:00:51|21478.02
01:00:52|21478.02
01:00:53|21478.02
01:00:54|21478.01
01:00:55|21478.01
01:00:56|21478.01
01:00:56|21478.
01:00:58|21478.
01:00:58|21478.
01:01:00|21478.
01:01:01|21478.
01:01:01|21477.41
01:01:03|21477.42
01:01:03|21477.42
01:01:05|21477.41
01:01:06|21476.99
01:01:07|21476.99
01:01:07|21476.93
01:01:09|21476.94
01:01:10|21476.94
01:01:11|21476.93
01:01:12|21476.94
01:01:13|21476.94
01:01:14|21476.93
01:01:15|21476.93
01:01:16|21476.93
01:01:17|21476.94
01:01:17|21476.94
01:01:18|21476.94
01:01:20|21476.93
01:01:21|21476.9
01:01:22|21476.91
01:01:23|21476.9
01:01:24|21476.9
01:01:25|21481.8
01:01:26|21481.79
01:01:27|21481.79
01:01:27|21481.79
01:01:29|21481.8
01:01:30|21481.79
01:01:30|21481.8
01:01:32|21481.8
01:01:33|21481.8
01:01:34|21481.79
01:01:36|21481.79
01:01:37|21481.79
01:01:38|21480.98
01:01:40|21480.99
01:01:41|21480.99
01:01:42|21479.52
01:01:43|21479.52
01:01:44|21479.51
01:01:45|21479.52
01:01:46|21479.52
01:01:48|21479.52
01:01:48|21479.51
01:01:49|21479.51
01:01:50|21479.51
01:01:51|21479.51
01:01:52|21479.51
01:01:53|21479.52
01:01:54|21479.52
01:01:55|21479.52
01:01:56|21479.52
01:01:57|21479.52
01:01:58|21479.52
01:01:59|21479.52
01:02:00|21478.45
01:02:01|21478.45
01:02:02|21478.44
01:02:03|21478.44
01:02:04|21478.44
01:02:05|21478.44
01:02:06|21478.45
01:02:07|21478.45
01:02:08|21483.58
01:02:09|21484.2
01:02:10|21484.84
01:02:11|21484.83
01:02:12|21484.83
01:02:13|21484.84
01:02:14|21481.58
01:02:15|21481.58
01:02:16|21481.58
01:02:17|21482.12
01:02:18|21482.12
01:02:19|21476.95
01:02:20|21476.94
01:02:21|21476.95
01:02:23|21476.95
01:02:24|21476.95
01:02:24|21476.95
01:02:25|21476.94
01:02:27|21476.95
01:02:27|21476.94
01:02:28|21476.95
01:02:30|21476.95
01:02:31|21480.76
01:02:32|21480.76
01:02:33|21480.76
01:02:34|21482.98
01:02:36|21482.98
01:02:37|21480.76
01:02:38|21480.77
01:02:39|21480.77
01:02:41|21480.77
01:02:42|21480.77
01:02:43|21476.95
01:02:43|21476.95
01:02:45|21476.95
01:02:45|21476.95
01:02:47|21479.97
01:02:48|21481.35
01:02:49|21483.77
01:02:50|21486.88
01:02:51|21486.89
01:02:52|21486.89
01:02:53|21486.89
01:02:54|21486.89
01:02:55|21486.88
01:02:56|21486.89
01:02:57|21486.89
01:02:58|21486.88
01:02:59|21486.89
01:03:00|21486.88
01:03:01|21484.91
01:03:02|21484.91
01:03:03|21484.92
01:03:04|21484.91
01:03:05|21484.92
01:03:06|21484.92
01:03:07|21484.92
01:03:08|21484.92
01:03:10|21484.91
01:03:11|21484.91
01:03:11|21484.91
01:03:12|21484.92
01:03:13|21484.91
01:03:14|21484.91
01:03:15|21484.92
01:03:17|21484.92
01:03:17|21484.91
01:03:18|21484.92
01:03:19|21484.91
01:03:20|21484.92
01:03:22|21484.92
01:03:23|21485.2
01:03:24|21491.
01:03:25|21492.04
01:03:26|21492.04
01:03:27|21492.03
01:03:28|21492.04
01:03:29|21492.04
01:03:30|21492.04
01:03:31|21493.25
01:03:32|21493.25
01:03:33|21493.25
01:03:34|21493.25
01:03:35|21493.25
01:03:36|21493.25
01:03:38|21493.25
01:03:39|21493.25
01:03:41|21497.05
01:03:42|21499.99
01:03:43|21500.
01:03:43|21499.99
01:03:44|21494.69
01:03:46|21494.62
01:03:46|21494.62
01:03:48|21494.62
01:03:49|21494.62
01:03:49|21496.89
01:03:51|21496.9
01:03:51|21498.87
01:03:52|21498.88
01:03:53|21498.87
01:03:55|21498.87
01:03:56|21498.88
01:03:57|21498.86
01:03:57|21496.9
01:03:58|21496.89
01:04:00|21496.9
01:04:00|21496.89
01:04:01|21496.9
01:04:03|21496.89
01:04:04|21500.
01:04:05|21499.99
01:04:06|21499.99
01:04:07|21507.71
01:04:08|21511.15
01:04:09|21521.84
01:04:10|21517.19
01:04:10|21517.19
01:04:12|21518.33
01:04:13|21516.11
01:04:14|21512.06
01:04:15|21512.05
01:04:16|21508.01
01:04:17|21508.01
01:04:18|21508.01
01:04:19|21508.
01:04:20|21508.
01:04:21|21508.01
01:04:21|21508.01
01:04:23|21504.95
01:04:24|21504.95
01:04:25|21504.95
01:04:26|21504.95
01:04:26|21506.44
01:04:28|21506.45
01:04:28|21506.45
01:04:30|21506.44
01:04:31|21506.44
01:04:32|21506.45
01:04:33|21506.44
01:04:34|21506.45
01:04:35|21506.45
01:04:36|21506.45
01:04:37|21506.45
01:04:39|21506.45
01:04:39|21508.01
01:04:41|21508.01
01:04:42|21508.
01:04:43|21508.
01:04:44|21508.01
01:04:45|21508.
01:04:46|21508.
01:04:48|21508.01
01:04:48|21508.
01:04:49|21508.01
01:04:50|21508.01
01:04:51|21508.
01:04:52|21508.01
01:04:53|21508.
01:04:54|21509.07
01:04:55|21509.07
01:04:56|21510.
01:04:57|21510.
01:04:58|21510.93
01:04:59|21510.92
01:05:01|21510.93
01:05:02|21510.92
01:05:03|21510.92
01:05:04|21510.93
01:05:05|21510.92
01:05:05|21510.93
01:05:07|21509.5
01:05:08|21509.13
01:05:09|21509.12
01:05:10|21509.12
01:05:11|21509.06
01:05:12|21509.06
01:05:13|21509.07
01:05:14|21501.91
01:05:15|21499.99
01:05:15|21497.09
01:05:17|21496.89
01:05:18|21494.63
01:05:19|21490.27
01:05:20|21492.15
01:05:21|21492.14
01:05:22|21492.15
01:05:23|21492.15
01:05:24|21492.14
01:05:25|21492.14
01:05:26|21490.66
01:05:27|21486.52
01:05:28|21486.51
01:05:29|21486.51
01:05:30|21489.62
01:05:31|21491.33
01:05:32|21491.34
01:05:33|21491.34
01:05:34|21491.34
01:05:35|21491.34
01:05:36|21491.34
01:05:37|21491.33
01:05:38|21491.34
01:05:40|21491.34
01:05:41|21491.34
01:05:42|21491.34
01:05:43|21491.34
01:05:44|21493.21
01:05:46|21493.21
01:05:47|21493.21
01:05:48|21493.21
01:05:49|21493.2
01:05:50|21493.2
01:05:51|21493.21
01:05:51|21493.21
01:05:53|21493.21
01:05:54|21493.21
01:05:55|21493.21
01:05:56|21493.21
01:05:57|21493.21
01:05:58|21493.2
01:05:58|21493.2
01:06:00|21493.21
01:06:01|21493.2
01:06:02|21493.21
01:06:03|21493.2
01:06:04|21493.2
01:06:05|21493.21
01:06:06|21493.21
01:06:07|21493.2
01:06:08|21493.2
01:06:09|21493.2
01:06:10|21493.21
01:06:11|21493.21
01:06:12|21493.21
01:06:13|21493.21
01:06:14|21493.2
01:06:15|21493.21
01:06:16|21493.21
01:06:17|21493.21
01:06:18|21493.21
01:06:19|21493.21
01:06:20|21493.21
01:06:21|21493.21
01:06:22|21493.2
01:06:23|21493.2
01:06:24|21493.21
01:06:25|21493.21
01:06:26|21493.21
01:06:27|21497.09
01:06:28|21497.11
01:06:30|21497.1
01:06:31|21501.81
01:06:32|21501.79
01:06:33|21496.61
01:06:34|21496.61
01:06:34|21496.62
01:06:36|21497.61
01:06:37|21497.61
01:06:38|21497.61
01:06:39|21497.61
01:06:41|21498.71
01:06:42|21498.71
01:06:44|21498.71
01:06:44|21498.7
01:06:46|21499.15
01:06:48|21492.23
01:06:48|21492.23
01:06:50|21492.23
01:06:51|21492.23
01:06:52|21492.23
01:06:54|21492.23
01:06:54|21492.22
01:06:55|21492.23
01:06:56|21492.23
01:06:57|21492.23
01:06:58|21492.23
01:06:59|21492.23
01:07:00|21492.23
01:07:01|21492.23
01:07:03|21492.22
01:07:04|21492.23
01:07:05|21492.22
01:07:06|21492.22
01:07:06|21492.22
01:07:08|21492.23
01:07:20|21501.64
01:07:21|21501.64
01:07:22|21501.64
01:07:23|21501.64
01:07:24|21501.64
01:07:26|21501.63
01:07:26|21500.03
01:07:28|21500.03
01:07:29|21500.03
01:07:30|21500.03
01:07:32|21500.03
01:07:33|21500.04
01:07:34|21500.03
01:07:34|21504.5
01:07:35|21504.5
01:07:37|21504.5
01:07:37|21500.43
01:07:39|21500.42
01:07:40|21500.43
01:07:41|21500.42
01:07:42|21500.42
01:07:44|21500.42
01:07:45|21500.42
01:07:46|21500.43
01:07:47|21500.42
01:07:48|21501.79
01:07:49|21501.8
01:07:50|21501.8
01:07:51|21501.8
01:07:52|21502.05
01:07:53|21502.05
01:07:54|21502.05
01:07:55|21504.5
01:07:56|21504.49
01:07:57|21504.48
01:07:59|21504.49
01:08:00|21504.36
01:08:00|21503.19
01:08:01|21502.08
01:08:02|21502.07
01:08:04|21502.07
01:08:04|21502.08
01:08:05|21502.08
01:08:07|21502.08
01:08:08|21504.48
01:08:08|21505.08
01:08:09|21505.02
01:08:10|21505.02
01:08:12|21505.01
01:08:12|21505.02
01:08:14|21505.02
01:08:15|21505.02
01:08:16|21505.02
01:08:17|21505.02
01:08:18|21505.02
01:08:19|21505.01
01:08:19|21505.02
01:08:21|21505.02
01:08:22|21505.02
01:08:23|21505.01
01:08:24|21505.01
01:08:25|21505.01
01:08:26|21501.46
01:08:27|21501.46
01:08:27|21501.46
01:08:29|21501.46
01:08:30|21501.46
01:08:31|21501.45
01:08:32|21501.45
01:08:33|21501.46
01:08:34|21501.46
01:08:35|21501.46
01:08:36|21501.45
01:08:37|21501.46
01:08:37|21501.46
01:08:39|21501.45
01:08:40|21501.45
01:08:40|21501.46
01:08:42|21501.45
01:08:43|21501.45
01:08:45|21501.46
01:08:46|21501.45
01:08:47|21501.45
01:08:48|21501.45
01:08:49|21501.46
01:08:51|21501.45
01:08:52|21501.45
01:08:52|21501.46
01:08:53|21501.45
01:08:55|21501.46
01:08:56|21501.46
01:08:57|21501.46
01:08:59|21493.22
01:09:00|21493.22
01:09:01|21493.2
01:09:01|21491.33
01:09:03|21491.01
01:09:04|21488.54
01:09:05|21488.54
01:09:06|21488.54
01:09:07|21486.07
01:09:08|21485.57
01:09:09|21485.57
01:09:10|21485.57
01:09:11|21485.57
01:09:12|21484.49
01:09:13|21484.49
01:09:14|21484.49
01:09:15|21481.26
01:09:16|21481.24
01:09:17|21475.75
01:09:18|21474.61
01:09:19|21474.61
01:09:20|21474.61
01:09:21|21474.62
01:09:22|21475.12
01:09:23|21478.55
01:09:24|21478.55
01:09:26|21478.55
01:09:26|21478.56
01:09:27|21478.55
01:09:28|21478.55
01:09:29|21481.67
01:09:30|21483.22
01:09:31|21484.47
01:09:32|21484.61
01:09:33|21485.56
01:09:34|21485.56
01:09:35|21485.55
01:09:36|21485.57
01:09:38|21485.56
01:09:38|21485.57
01:09:39|21485.56
01:09:40|21485.56
01:09:41|21485.56
01:09:43|21489.45
01:09:45|21495.41
01:09:46|21496.12
01:09:48|21496.12
01:09:49|21496.95
01:09:50|21499.98
01:09:51|21499.97
01:09:52|21499.97
01:09:53|21499.98
01:09:55|21496.11
01:09:56|21494.59
01:09:57|21489.55
01:09:57|21489.55
01:09:58|21489.55
01:10:00|21489.55
01:10:01|21489.55
01:10:02|21489.54
01:10:02|21489.54
01:10:03|21489.54
01:10:05|21489.54
01:10:06|21489.54
01:10:07|21489.54
01:10:07|21489.55
01:10:09|21489.55
01:10:10|21489.55
01:10:11|21489.54
01:10:12|21489.55
01:10:13|21489.55
01:10:14|21494.92
01:10:15|21494.93
01:10:16|21495.78
01:10:17|21495.79
01:10:18|21495.78
01:10:19|21495.78
01:10:20|21495.79
01:10:21|21495.78
01:10:22|21495.79
01:10:23|21496.86
01:10:25|21496.86
01:10:25|21496.86
01:10:26|21496.85
01:10:27|21491.01
01:10:28|21491.01
01:10:29|21498.65
01:10:31|21507.07
01:10:31|21507.07
01:10:32|21507.07
01:10:33|21504.21
01:10:34|21504.21
01:10:35|21504.22
01:10:36|21504.22
01:10:37|21504.22
01:10:38|21504.22
01:10:40|21504.22
01:10:40|21506.58
01:10:41|21506.58
01:10:42|21506.58
01:10:44|21508.19
01:10:46|21508.19
01:10:47|21508.19
01:10:48|21514.27
01:10:49|21516.85
01:10:50|21516.85
01:10:52|21516.52
01:10:52|21516.52
01:10:53|21518.19
01:10:54|21518.19
01:10:55|21517.98
01:10:56|21517.68
01:10:58|21517.42
01:10:58|21511.54
01:10:59|21511.54
01:11:00|21511.55
01:11:01|21511.55
01:11:03|21511.55
01:11:04|21511.55
01:11:05|21509.79
01:11:06|21509.36
01:11:07|21509.35
01:11:08|21509.34
01:11:09|21509.34
01:11:10|21509.34
01:11:11|21509.34
01:11:13|21509.35
01:11:13|21509.35
01:11:14|21509.34
01:11:15|21509.34
01:11:16|21509.34
01:11:17|21509.35
01:11:18|21509.35
01:11:20|21510.63
01:11:20|21510.03
01:11:21|21509.36
01:11:22|21509.35
01:11:23|21509.36
01:11:24|21509.36
01:11:25|21509.36
01:11:26|21509.35
01:11:27|21509.35
01:11:28|21509.35
01:11:29|21509.35
01:11:30|21509.35
01:11:32|21509.36
01:11:33|21509.36
01:11:34|21509.35
01:11:35|21509.35
01:11:36|21509.35
01:11:37|21509.35
01:11:38|21509.35
01:11:39|21509.35
01:11:40|21509.35
01:11:41|21509.15
01:11:43|21509.15
01:11:43|21509.15
01:11:45|21508.74
01:11:46|21502.01
01:11:47|21501.93
01:11:49|21501.93
01:11:50|21501.93
01:11:51|21500.01
01:11:52|21500.
01:11:52|21499.8
01:11:54|21499.81
01:11:55|21499.8
01:11:56|21499.81
01:11:57|21499.8
01:11:59|21499.8
01:11:59|21499.8
01:12:00|21499.8
01:12:01|21499.8
01:12:03|21499.8
01:12:04|21501.92
01:12:05|21502.45
01:12:06|21502.45
01:12:07|21502.44
01:12:08|21502.45
01:12:08|21505.02
01:12:10|21507.25
01:12:11|21510.21
01:12:12|21514.24
01:12:13|21514.24
01:12:14|21512.28
01:12:16|21506.9
01:12:16|21506.91
01:12:17|21506.91
01:12:18|21506.91
01:12:19|21512.21
01:12:20|21512.21
01:12:22|21512.2
01:12:23|21512.21
01:12:23|21512.21
01:12:25|21512.21
01:12:25|21512.21
01:12:27|21512.21
01:12:28|21512.2
01:12:29|21513.34
01:12:30|21513.34
01:12:31|21511.66
01:12:32|21509.14
01:12:33|21509.14
01:12:34|21513.35
01:12:35|21513.35
01:12:36|21513.34
01:12:37|21515.
01:12:38|21515.
01:12:39|21514.26
01:12:40|21514.26
01:12:41|21514.25
01:12:42|21514.26
01:12:43|21514.25
01:12:44|21512.92
01:12:45|21512.92
01:12:47|21512.92
01:12:48|21515.
01:12:49|21515.
01:12:50|21515.
01:12:51|21514.99
01:12:52|21514.99
01:12:54|21514.99
01:12:55|21514.99
01:12:56|21515.
01:12:57|21515.
01:12:58|21514.99
01:12:59|21516.07
01:13:00|21516.91
01:13:01|21519.99
01:13:02|21519.99
01:13:03|21519.99
01:13:04|21519.99
01:13:04|21519.99
01:13:06|21520.
01:13:07|21517.42
01:13:08|21516.15
01:13:09|21516.15
01:13:10|21516.15
01:13:11|21516.15
01:13:12|21515.29
01:13:13|21514.22
01:13:14|21514.22
01:13:15|21514.22
01:13:16|21514.22
01:13:16|21514.21
01:13:18|21514.21
01:13:19|21514.22
01:13:20|21517.57
01:13:21|21520.23
01:13:22|21520.23
01:13:23|21520.92
01:13:24|21520.93
01:13:24|21520.92
01:13:26|21522.33
01:13:27|21522.33
01:13:28|21522.33
01:13:28|21522.33
01:13:30|21522.34
01:13:31|21518.47
01:13:32|21523.16
01:13:33|21523.22
01:13:34|21523.68
01:13:35|21523.69
01:13:36|21523.69
01:13:37|21523.68
01:13:38|21523.68
01:13:39|21523.69
01:13:40|21523.68
01:13:41|21523.68
01:13:42|21523.68
01:13:43|21523.68
01:13:44|21523.69
01:13:45|21523.69
01:13:46|21523.69
01:13:48|21523.68
01:13:49|21523.69
01:13:51|21523.68
01:13:51|21523.68
01:13:52|21523.69
01:13:54|21523.69
01:13:55|21523.99
01:13:55|21524.74
01:13:57|21525.
01:13:58|21525.
01:13:59|21524.99
01:14:00|21524.99
01:14:02|21524.99
01:14:02|21525.
01:14:03|21524.99
01:14:04|21524.99
01:14:05|21525.
01:14:06|21524.99
01:14:07|21524.99
01:14:08|21524.99
01:14:09|21520.19
01:14:11|21520.19
01:14:11|21518.89
01:14:12|21518.89
01:14:13|21518.89
01:14:14|21518.89
01:14:15|21518.89
01:14:16|21523.27
01:14:17|21523.29
01:14:18|21523.29
01:14:19|21523.29
01:14:20|21523.29
01:14:22|21533.11
01:14:22|21534.99
01:14:23|21534.99
01:14:24|21532.22
01:14:26|21534.98
01:14:27|21533.72
01:14:28|21533.29
01:14:29|21533.09
01:14:30|21533.1
01:14:31|21533.09
01:14:32|21534.99
01:14:33|21529.74
01:14:34|21529.75
01:14:35|21529.75
01:14:36|21533.76
01:14:38|21533.76
01:14:38|21533.76
01:14:39|21533.76
01:14:40|21531.57
01:14:41|21531.56
01:14:42|21531.56
01:14:43|21529.74
01:14:44|21529.68
01:14:45|21529.67
01:14:46|21529.67
01:14:48|21529.67
01:14:49|21529.68
01:14:51|21529.67
01:14:51|21529.67
01:14:52|21529.68
01:14:53|21529.67
01:14:54|21529.67
01:14:56|21529.68
01:14:56|21529.68
01:14:58|21529.68
01:14:59|21531.56
01:15:00|21533.76
01:15:02|21534.37
01:15:02|21535.76
01:15:04|21538.54
01:15:05|21535.76
01:15:06|21535.77
01:15:07|21535.77
01:15:08|21535.77
01:15:09|21535.77
01:15:11|21537.03
01:15:11|21531.66
01:15:12|21531.66
01:15:13|21531.66
01:15:14|21531.65
01:15:15|21531.65
01:15:17|21530.7
01:15:17|21530.7
01:15:19|21530.7
01:15:19|21528.59
01:15:20|21528.6
01:15:21|21528.6
01:15:22|21528.6
01:15:24|21528.59
01:15:24|21528.59
01:15:25|21533.72
01:15:27|21533.2
01:15:27|21533.19
01:15:28|21529.19
01:15:29|21529.2
01:15:30|21530.72
01:15:32|21531.08
01:15:32|21531.09
01:15:33|21531.09
01:15:34|21531.08
01:15:35|21531.09
01:15:36|21531.09
01:15:38|21531.09
01:15:38|21531.09
01:15:39|21531.08
01:15:40|21531.8
01:15:41|21536.36
01:15:42|21534.02
01:15:44|21531.
01:15:44|21530.95
01:15:45|21530.95
01:15:46|21529.79
01:15:48|21529.8
01:15:48|21529.79
01:15:50|21529.8
01:15:51|21529.82
01:15:52|21531.34
01:15:54|21531.35
01:15:54|21531.35
01:15:56|21531.81
01:15:57|21531.81
01:15:57|21531.
01:15:59|21531.
01:16:00|21531.
01:16:01|21531.
01:16:02|21530.99
01:16:03|21530.99
01:16:05|21531.
01:16:06|21533.66
01:16:06|21533.67
01:16:07|21533.66
01:16:09|21533.66
01:16:09|21533.67
01:16:10|21533.66
01:16:12|21533.66
01:16:12|21533.67
01:16:14|21533.67
01:16:15|21533.67
01:16:15|21533.67
01:16:17|21533.66
01:16:18|21533.66
01:16:18|21533.66
01:16:20|21533.66
01:16:21|21528.01
01:16:21|21528.01
01:16:22|21527.55
01:16:24|21526.1
01:16:25|21526.1
01:16:25|21526.1
01:16:27|21523.5
01:16:27|21519.67
01:16:29|21519.66
01:16:29|21519.66
01:16:31|21523.51
01:16:31|21525.
01:16:32|21528.77
01:16:33|21528.77
01:16:34|21528.78
01:16:35|21522.67
01:16:37|21522.68
01:16:37|21522.68
01:16:39|21522.68
01:16:39|21522.68
01:16:41|21523.
01:16:41|21523.73
01:16:42|21523.73
01:16:43|21523.73
01:16:45|21523.74
01:16:45|21523.74
01:16:47|21523.73
01:16:48|21523.73
01:16:48|21523.74
01:16:50|21523.73
01:16:50|21523.74
01:16:52|21523.73
01:16:54|21523.73
01:16:55|21523.74
01:16:56|21523.73
01:16:57|21523.74
01:16:58|21523.74
01:16:59|21523.74
01:17:00|21523.73
01:17:01|21523.74
01:17:02|21523.73
01:17:03|21523.74
01:17:04|21516.31
01:17:05|21516.31
01:17:06|21515.65
01:17:07|21514.23
01:17:08|21510.52
01:17:09|21510.
01:17:11|21507.15
01:17:11|21506.92
01:17:13|21506.91
01:17:13|21506.91
01:17:15|21508.01
01:17:16|21508.02
01:17:17|21507.87
01:17:17|21507.87
01:17:18|21507.86
01:17:19|21507.86
01:17:21|21507.87
01:17:22|21507.86
01:17:22|21507.86
01:17:23|21507.85
01:17:24|21507.86
01:17:26|21506.78
01:17:27|21510.74
01:17:27|21513.23
01:17:28|21513.22
01:17:30|21513.23
01:17:30|21513.23
01:17:31|21513.22
01:17:32|21513.22
01:17:34|21513.23
01:17:34|21513.23
01:17:36|21513.23
01:17:36|21513.23
01:17:38|21513.23
01:17:38|21513.22
01:17:39|21513.22
01:17:41|21513.23
01:17:41|21513.23
01:17:42|21513.22
01:17:44|21513.23
01:17:44|21513.22
01:17:46|21513.22
01:17:47|21513.22
01:17:48|21513.22
01:17:49|21513.22
01:17:50|21513.22
01:17:51|21513.23
01:17:53|21513.23
01:17:54|21513.23
01:17:55|21513.23
01:17:56|21513.22
01:17:57|21513.22
01:17:58|21513.23
01:17:59|21513.23
01:18:00|21513.23
01:18:01|21513.23
01:18:02|21513.22
01:18:03|21513.23
01:18:04|21513.23
01:18:05|21513.23
01:18:06|21513.23
01:18:07|21513.23
01:18:08|21513.22
01:18:09|21512.73
01:18:10|21512.38
01:18:12|21506.78
01:18:12|21506.79
01:18:13|21506.79
01:18:14|21506.79
01:18:15|21503.27
01:18:16|21502.45
01:18:18|21502.45
01:18:19|21502.45
01:18:20|21502.45
01:18:21|21502.45
01:18:22|21502.45
01:18:23|21504.16
01:18:24|21504.95
01:18:25|21504.94
01:18:26|21504.94
01:18:27|21504.94
01:18:28|21504.94
01:18:29|21504.94
01:18:30|21504.94
01:18:31|21504.95
01:18:32|21504.94
01:18:33|21504.94
01:18:34|21504.77
01:18:35|21504.78
01:18:36|21504.77
01:18:37|21504.77
01:18:38|21504.77
01:18:39|21504.77
01:18:40|21504.77
01:18:41|21503.69
01:18:42|21503.69
01:18:43|21503.69
01:18:44|21503.69
01:18:45|21503.69
01:18:46|21503.7
01:18:47|21503.7
01:18:48|21503.7
01:18:49|21503.69
01:18:50|21503.69
01:18:51|21503.7
01:18:53|21503.69
01:18:54|21503.7
01:18:56|21503.69
01:18:57|21503.69
01:18:59|21503.69
01:18:59|21503.69
01:19:00|21503.7
01:19:02|21503.7
01:19:02|21503.7
01:19:03|21503.7
01:19:04|21503.7
01:19:06|21503.7
01:19:07|21503.7
01:19:08|21503.69
01:19:08|21503.69
01:19:10|21503.69
01:19:10|21503.7
01:19:11|21503.7
01:19:13|21503.69
01:19:14|21503.7
01:19:14|21503.7
01:19:15|21503.69
01:19:16|21506.79
01:19:18|21506.78
01:19:18|21506.79
01:19:19|21506.78
01:19:20|21506.79
01:19:22|21506.78
01:19:23|21506.78
01:19:24|21506.78
01:19:24|21506.79
01:19:25|21506.78
01:19:27|21506.78
01:19:27|21506.78
01:19:29|21506.79
01:19:30|21513.95
01:19:31|21515.95
01:19:32|21519.99
01:19:33|21519.99
01:19:33|21523.68
01:19:35|21522.78
01:19:36|21522.78
01:19:37|21522.78
01:19:39|21522.77
01:19:39|21522.78
01:19:40|21522.78
01:19:41|21522.77
01:19:42|21522.77
01:19:43|21522.77
01:19:45|21522.77
01:19:45|21520.97
01:19:46|21520.97
01:19:47|21520.97
01:19:48|21516.74
01:19:50|21516.74
01:19:50|21516.74
01:19:51|21516.74
01:19:53|21516.74
01:19:53|21516.74
01:19:55|21519.54
01:19:56|21520.6
01:19:57|21520.6
01:19:58|21520.6
01:19:59|21520.59
01:20:01|21520.61
01:20:01|21520.61
01:20:02|21520.61
01:20:03|21522.03
01:20:04|21522.03
01:20:05|21522.03
01:20:07|21516.91
01:20:08|21513.1
01:20:09|21512.47
01:20:10|21512.47
01:20:11|21513.83
01:20:12|21513.84
01:20:13|21513.84
01:20:14|21512.48
01:20:15|21510.93
01:20:16|21510.93
01:20:17|21510.94
01:20:19|21510.93
01:20:19|21510.93
01:20:20|21510.94
01:20:21|21513.23
01:20:23|21514.15
01:20:24|21514.15
01:20:25|21516.27
01:20:26|21516.49
01:20:27|21516.9
01:20:28|21516.9
01:20:29|21516.9
01:20:30|21517.24
01:20:30|21517.24
01:20:32|21517.23
01:20:33|21517.24
01:20:34|21517.24
01:20:35|21517.23
01:20:36|21517.24
01:20:37|21517.24
01:20:38|21517.24
01:20:39|21517.24
01:20:40|21517.24
01:20:41|21517.23
01:20:42|21517.24
01:20:43|21517.24
01:20:44|21517.23
01:20:44|21517.23
01:20:46|21518.53
01:20:46|21522.03
01:20:48|21522.02
01:20:48|21522.02
01:20:50|21522.02
01:20:51|21522.02
01:20:52|21522.02
01:20:52|21522.02
01:20:55|21520.
01:20:55|21520.01
01:20:57|21520.01
01:20:58|21520.
01:20:59|21520.
01:21:01|21520.01
01:21:01|21520.01
01:21:02|21520.01
01:21:03|21520.
01:21:04|21520.01
01:21:05|21520.01
01:21:06|21520.
01:21:07|21520.01
01:21:08|21520.
01:21:09|21520.
01:21:10|21520.
01:21:12|21520.
01:21:12|21520.
01:21:13|21520.01
01:21:14|21520.
01:21:15|21520.
01:21:16|21520.01
01:21:17|21520.
01:21:18|21520.
01:21:19|21520.
01:21:20|21520.
01:21:21|21520.01
01:21:23|21520.01
01:21:23|21520.01
01:21:24|21520.01
01:21:25|21520.01
01:21:26|21520.
01:21:27|21504.86
01:21:28|21502.6
01:21:29|21500.76
01:21:30|21502.62
01:21:31|21504.16
01:21:32|21504.16
01:21:34|21504.15
01:21:35|21502.15
01:21:36|21502.15
01:21:37|21502.15
01:21:37|21502.14
01:21:39|21502.9
01:21:40|21504.14
01:21:41|21504.14
01:21:42|21504.15
01:21:43|21504.15
01:21:44|21504.14
01:21:44|21504.14
01:21:46|21504.14
01:21:47|21505.31
01:21:48|21505.31
01:21:49|21505.31
01:21:49|21506.83
01:21:50|21508.11
01:21:52|21512.15
01:21:52|21515.54
01:21:54|21515.54
01:21:54|21515.54
01:21:57|21513.09
01:21:57|21512.15
01:21:59|21507.29
01:22:00|21507.29
01:22:01|21507.29
01:22:02|21507.29
01:22:03|21507.29
01:22:04|21507.3
01:22:05|21507.3
01:22:06|21507.3
01:22:07|21507.29
01:22:09|21507.3
01:22:09|21507.29
01:22:10|21507.29
01:22:11|21507.29
01:22:12|21507.29
01:22:13|21507.3
01:22:14|21507.3
01:22:15|21507.29
01:22:16|21507.3
01:22:17|21507.29
01:22:20|21507.3
01:22:21|21507.29
01:22:22|21507.29
01:22:23|21507.29
01:22:24|21507.29
01:22:25|21508.36
01:22:26|21508.36
01:22:27|21508.36
01:22:28|21508.36
01:22:29|21508.36
01:22:30|21512.65
01:22:31|21513.29
01:22:32|21513.29
01:22:33|21513.29
01:22:34|21511.73
01:22:35|21509.79
01:22:36|21509.78
01:22:37|21509.79
01:22:38|21509.79
01:22:39|21509.79
01:22:40|21509.78
01:22:41|21509.77
01:22:42|21509.7
01:22:43|21508.51
01:22:44|21508.51
01:22:45|21508.51
01:22:46|21508.51
01:22:47|21508.51
01:22:48|21508.51
01:22:50|21508.51
01:22:50|21508.51
01:22:51|21508.51
01:22:53|21508.5
01:22:53|21512.64
01:22:54|21513.1
01:22:56|21515.08
01:22:57|21515.08
01:22:59|21515.08
01:23:00|21515.08
01:23:01|21515.08
01:23:02|21515.08
01:23:03|21515.08
01:23:04|21515.08
01:23:05|21511.9
01:23:06|21510.18
01:23:07|21508.02
01:23:09|21508.02
01:23:09|21508.02
01:23:11|21504.27
01:23:12|21504.26
01:23:12|21504.26
01:23:14|21504.27
01:23:14|21506.21
01:23:17|21506.83
01:23:17|21506.83
01:23:18|21506.82
01:23:19|21506.82
01:23:20|21506.83
01:23:21|21506.83
01:23:22|21506.83
01:23:23|21506.83
01:23:24|21506.83
01:23:25|21506.83
01:23:26|21506.83
01:23:27|21506.83
01:23:28|21506.82
01:23:30|21506.83
01:23:30|21506.83
01:23:31|21506.82
01:23:32|21506.83
01:23:33|21506.83
01:23:35|21506.83
01:23:36|21506.83
01:23:37|21506.83
01:23:38|21506.83
01:23:39|21506.83
01:23:40|21506.82
01:23:41|21506.83
01:23:42|21506.82
01:23:43|21506.82
01:23:44|21506.82
01:23:45|21506.83
01:23:46|21506.82
01:23:47|21506.82
01:23:48|21506.83
01:23:48|21506.83
01:23:50|21506.82
01:23:51|21506.82
01:23:52|21506.82
01:23:53|21506.83
01:23:54|21506.83
01:23:55|21506.83
01:23:56|21506.83
01:23:57|21506.82
01:23:59|21507.28
01:24:00|21507.28
01:24:01|21506.21
01:24:03|21506.21
01:24:04|21506.21
01:24:04|21505.46
01:24:06|21504.38
01:24:08|21504.38
01:24:08|21504.38
01:24:09|21504.38
01:24:10|21504.38
01:24:11|21504.37
01:24:12|21504.37
01:24:13|21504.37
01:24:14|21504.38
01:24:15|21504.38
01:24:16|21500.38
01:24:18|21500.38
01:24:18|21500.37
01:24:19|21500.38
01:24:20|21500.
01:24:21|21499.8
01:24:22|21499.8
01:24:23|21499.8
01:24:24|21499.8
01:24:25|21499.8
01:24:26|21499.8
01:24:27|21499.8
01:24:28|21499.8
01:24:30|21499.8
01:24:31|21499.8
01:24:32|21499.8
01:24:32|21499.8
01:24:33|21499.81
01:24:34|21499.8
01:24:35|21499.81
01:24:37|21499.8
01:24:38|21499.8
01:24:39|21499.8
01:24:39|21499.81
01:24:41|21499.8
01:24:41|21499.61
01:24:43|21499.61
01:24:44|21499.61
01:24:45|21499.61
01:24:46|21499.6
01:24:46|21499.6
01:24:48|21499.6
01:24:49|21499.6
01:24:49|21499.61
01:24:51|21499.61
01:24:52|21499.59
01:24:52|21499.59
01:24:54|21499.59
01:24:55|21499.52
01:24:56|21499.52
01:24:57|21499.53
01:24:59|21498.72
01:25:00|21498.72
01:25:02|21498.72
01:25:03|21498.73
01:25:04|21498.73
01:25:05|21498.72
01:25:06|21498.73
01:25:07|21498.72
01:25:08|21498.73
01:25:09|21498.72
01:25:10|21498.73
01:25:11|21498.73
01:25:12|21498.73
01:25:13|21498.72
01:25:14|21498.72
01:25:15|21498.72
01:25:16|21498.72
01:25:17|21498.71
01:25:19|21498.71
01:25:19|21498.71
01:25:20|21498.71
01:25:21|21498.71
01:25:22|21498.71
01:25:24|21498.72
01:25:24|21498.72
01:25:25|21498.71
01:25:27|21498.71
01:25:28|21498.72
01:25:29|21498.72
01:25:30|21498.72
01:25:31|21498.72
01:25:32|21498.72
01:25:33|21498.72
01:25:34|21507.32
01:25:35|21507.32
01:25:36|21503.12
01:25:37|21503.12
01:25:38|21503.13
01:25:39|21503.12
01:25:40|21503.12
01:25:41|21503.12
01:25:42|21503.12
01:25:43|21503.13
01:25:44|21503.13
01:25:45|21503.12
01:25:46|21502.74
01:25:47|21502.72
01:25:48|21501.43
01:25:49|21501.43
01:25:50|21501.43
01:25:51|21501.43
01:25:52|21501.43
01:25:53|21501.43
01:25:54|21501.43
01:25:55|21501.43
01:25:56|21501.44
01:25:57|21501.44
01:25:58|21501.44
01:26:00|21499.12
01:26:01|21497.33
01:26:02|21497.32
01:26:04|21497.32
01:26:04|21497.32
01:26:05|21496.01
01:26:06|21493.99
01:26:08|21492.03
01:26:09|21491.18
01:26:10|21491.18
01:26:12|21491.19
01:26:12|21491.18
01:26:13|21488.61
01:26:14|21482.9
01:26:15|21480.01
01:26:16|21476.2
01:26:17|21475.89
01:26:18|21475.89
01:26:19|21475.89
01:26:20|21475.89
01:26:21|21475.5
01:26:22|21475.09
01:26:23|21475.09
01:26:25|21475.1
01:26:26|21477.48
01:26:27|21481.75
01:26:29|21481.74
01:26:29|21481.74
01:26:30|21481.74
01:26:31|21480.51
01:26:32|21479.33
01:26:33|21476.38
01:26:34|21476.38
01:26:35|21476.38
01:26:36|21476.38
01:26:37|21476.38
01:26:38|21476.37
01:26:39|21476.58
01:26:40|21477.44
01:26:41|21477.43
01:26:42|21477.44
01:26:44|21486.58
01:26:44|21486.58
01:26:45|21486.59
01:26:46|21486.59
01:26:47|21482.98
01:26:48|21481.36
01:26:50|21481.2
01:26:50|21478.65
01:26:52|21473.15
01:26:53|21473.15
01:26:53|21472.92
01:26:55|21472.92
01:26:55|21472.93
01:26:56|21472.92
01:26:58|21472.92
01:26:59|21472.92
01:27:00|21472.92
01:27:02|21472.92
01:27:03|21476.39
01:27:05|21476.4
01:27:05|21476.39
01:27:06|21476.4
01:27:08|21472.92
01:27:08|21472.93
01:27:09|21475.42
01:27:11|21475.65
01:27:12|21475.66
01:27:13|21475.66
01:27:14|21475.65
01:27:15|21475.65
01:27:16|21475.65
01:27:17|21475.65
01:27:18|21475.66
01:27:19|21475.66
01:27:19|21475.66
01:27:21|21475.65
01:27:22|21475.65
01:27:23|21475.65
01:27:24|21480.83
01:27:25|21480.84
01:27:27|21480.83
01:27:27|21480.83
01:27:28|21480.84
01:27:29|21480.84
01:27:30|21480.83
01:27:31|21480.83
01:27:32|21480.83
01:27:33|21480.83
01:27:34|21480.83
01:27:35|21480.83
01:27:36|21480.84
01:27:37|21477.58
01:27:38|21477.57
01:27:39|21477.57
01:27:40|21477.57
01:27:41|21477.57
01:27:42|21477.58
01:27:43|21477.57
01:27:44|21477.57
01:27:46|21477.58
01:27:46|21477.57
01:27:47|21477.57
01:27:48|21477.57
01:27:49|21477.57
01:27:50|21475.1
01:27:51|21475.11
01:27:52|21475.1
01:27:53|21475.11
01:27:54|21475.11
01:27:55|21475.11
01:27:56|21475.11
01:27:57|21475.11
01:27:58|21475.1
01:27:59|21475.1
01:28:01|21475.1
01:28:02|21475.1
01:28:04|21475.11
01:28:05|21475.11
01:28:06|21475.1
01:28:07|21475.1
01:28:08|21475.11
01:28:09|21475.1
01:28:10|21475.11
01:28:11|21475.1
01:28:12|21475.1
01:28:13|21475.1
01:28:15|21475.1
01:28:15|21475.1
01:28:16|21475.1
01:28:17|21475.1
01:28:18|21475.1
01:28:19|21475.1
01:28:20|21475.1
01:28:21|21475.1
01:28:22|21475.1
01:28:23|21475.1
01:28:25|21475.1
01:28:26|21475.11
01:28:27|21475.11
01:28:28|21475.11
01:28:29|21475.11
01:28:30|21475.1
01:28:31|21475.1
01:28:32|21475.1
01:28:33|21475.11
01:28:34|21475.1
01:28:35|21475.1
01:28:36|21475.1
01:28:37|21475.1
01:28:38|21475.1
01:28:39|21475.
01:28:40|21475.
01:28:41|21475.01
01:28:42|21475.01
01:28:43|21475.
01:28:44|21475.
01:28:45|21468.56
01:28:46|21464.29
01:28:47|21461.44
01:28:48|21461.43
01:28:50|21461.43
01:28:51|21461.44
01:28:51|21461.43
01:28:53|21461.44
01:28:53|21461.44
01:28:54|21461.44
01:28:56|21461.43
01:28:56|21461.43
01:28:57|21466.27
01:28:58|21466.27
01:28:59|21463.15
01:29:01|21463.15
01:29:02|21463.15
01:29:04|21460.
01:29:04|21460.
01:29:05|21460.01
01:29:06|21462.51
01:29:08|21463.93
01:29:08|21463.92
01:29:09|21463.92
01:29:10|21461.25
01:29:11|21460.73
01:29:12|21460.73
01:29:13|21460.72
01:29:14|21460.72
01:29:15|21460.72
01:29:16|21460.72
01:29:18|21460.72
01:29:18|21460.73
01:29:19|21460.72
01:29:20|21460.72
01:29:21|21460.73
01:29:22|21460.72
01:29:23|21460.
01:29:24|21460.
01:29:25|21460.
01:29:26|21460.
01:29:27|21460.
01:29:28|21460.
01:29:29|21460.
01:29:30|21460.
01:29:31|21460.41
01:29:32|21460.72
01:29:33|21460.71
01:29:34|21460.73
01:29:36|21462.94
01:29:37|21465.8
01:29:37|21465.8
01:29:38|21465.8
01:29:40|21465.81
01:29:40|21466.34
01:29:41|21466.34
01:29:42|21466.34
01:29:44|21465.8
01:29:44|21465.8
01:29:45|21465.8
01:29:47|21460.98
01:29:47|21460.98
01:29:48|21460.98
01:29:49|21460.98
01:29:50|21460.98
01:29:52|21460.4
01:29:53|21460.
01:29:54|21460.
01:29:55|21460.
01:29:56|21461.25
01:29:58|21463.28
01:29:59|21463.27
01:30:00|21463.27
01:30:00|21461.07
01:30:02|21461.07
01:30:03|21461.07
01:30:05|21460.41
01:30:05|21455.08
01:30:07|21452.15
01:30:08|21446.64
01:30:09|21444.25
01:30:10|21442.64
01:30:11|21442.63
01:30:12|21443.39
01:30:13|21444.24
01:30:14|21444.24
01:30:15|21444.24
01:30:17|21441.
01:30:17|21441.
01:30:18|21441.
01:30:20|21440.99
01:30:20|21440.99
01:30:21|21440.99
01:30:23|21447.24
01:30:24|21440.59
01:30:24|21440.24
01:30:25|21440.15
01:30:27|21439.29
01:30:28|21430.92
01:30:29|21430.92
01:30:30|21430.93
01:30:30|21430.93
01:30:31|21433.81
01:30:33|21433.81
01:30:34|21434.91
01:30:35|21434.91
01:30:36|21434.9
01:30:37|21437.63
01:30:38|21438.69
01:30:39|21438.68
01:30:40|21438.68
01:30:41|21438.68
01:30:42|21433.8
01:30:43|21433.32
01:30:44|21430.15
01:30:45|21428.88
01:30:46|21428.57
01:30:47|21428.58
01:30:48|21430.67
01:30:49|21430.68
01:30:50|21428.94
01:30:51|21428.94
01:30:52|21420.01
01:30:53|21420.02
01:30:54|21420.01
01:30:55|21420.02
01:30:56|21420.02
01:30:57|21420.01
01:30:58|21420.4
01:30:59|21426.68
01:31:00|21426.68
01:31:01|21424.56
01:31:02|21428.1
01:31:03|21429.37
01:31:05|21427.25
01:31:06|21424.28
01:31:08|21421.36
01:31:08|21422.92
01:31:09|21422.93
01:31:10|21422.93
01:31:12|21423.86
01:31:13|21427.2
01:31:14|21427.23
01:31:14|21427.23
01:31:15|21427.23
01:31:17|21427.23
01:31:18|21427.23
01:31:19|21427.23
01:31:20|21427.23
01:31:20|21423.47
01:31:22|21423.48
01:31:23|21423.13
01:31:23|21423.18
01:31:24|21424.98
01:31:26|21424.99
01:31:27|21424.99
01:31:27|21424.98
01:31:29|21424.98
01:31:30|21426.09
01:31:31|21426.09
01:31:32|21427.28
01:31:33|21427.28
01:31:34|21429.8
01:31:35|21429.79
01:31:36|21429.79
01:31:37|21429.79
01:31:38|21429.79
01:31:39|21429.79
01:31:40|21431.49
01:31:41|21431.49
01:31:42|21431.49
01:31:43|21431.5
01:31:43|21434.39
01:31:45|21429.79
01:31:45|21429.79
01:31:47|21429.8
01:31:48|21429.79
01:31:49|21429.79
01:31:50|21429.79
01:31:51|21429.8
01:31:52|21429.79
01:31:53|21429.8
01:31:54|21429.79
01:31:54|21429.79
01:31:56|21429.79
01:31:56|21424.97
01:31:58|21423.91
01:31:59|21423.91
01:32:00|21423.91
01:32:02|21428.75
01:32:03|21428.94
01:32:04|21428.94
01:32:06|21428.93
01:32:07|21432.5
01:32:08|21435.75
01:32:09|21435.75
01:32:11|21435.08
01:32:11|21435.07
01:32:13|21435.08
01:32:14|21433.03
01:32:15|21433.02
01:32:16|21436.79
01:32:17|21436.79
01:32:18|21433.07
01:32:18|21433.07
01:32:19|21433.07
01:32:21|21429.77
01:32:22|21429.77
01:32:23|21429.78
01:32:24|21429.77
01:32:25|21432.31
01:32:26|21432.31
01:32:27|21432.32
01:32:28|21434.36
01:32:29|21434.36
01:32:30|21434.35
01:32:31|21434.34
01:32:32|21430.
01:32:33|21430.
01:32:35|21430.01
01:32:35|21430.01
01:32:36|21430.01
01:32:37|21430.01
01:32:38|21430.01
01:32:39|21430.01
01:32:40|21430.01
01:32:42|21433.07
01:32:43|21433.06
01:32:44|21433.06
01:32:45|21433.06
01:32:46|21433.06
01:32:46|21433.08
01:32:47|21434.34
01:32:48|21434.35
01:32:50|21434.35
01:32:51|21434.34
01:32:52|21434.34
01:32:52|21434.34
01:32:53|21434.34
01:32:55|21434.34
01:32:56|21434.35
01:32:57|21433.26
01:32:58|21433.06
01:32:59|21432.35
01:33:00|21431.59
01:33:01|21431.6
01:33:02|21431.6
01:33:03|21431.6
01:33:04|21431.6
01:33:05|21431.59
01:33:07|21431.59
01:33:08|21431.59
01:33:09|21431.59
01:33:10|21431.59
01:33:11|21431.6
01:33:12|21431.6
01:33:13|21437.66
01:33:14|21438.3
01:33:15|21438.3
01:33:16|21438.67
01:33:17|21438.67
01:33:18|21438.67
01:33:19|21438.67
01:33:20|21438.67
01:33:21|21438.68
01:33:22|21438.68
01:33:23|21438.68
01:33:24|21438.67
01:33:25|21440.4
01:33:26|21440.84
01:33:27|21440.83
01:33:28|21440.83
01:33:29|21440.84
01:33:30|21440.39
01:33:31|21439.82
01:33:32|21439.83
01:33:33|21436.6
01:33:34|21432.99
01:33:35|21432.35
01:33:36|21431.61
01:33:37|21431.61
01:33:38|21431.61
01:33:39|21431.61
01:33:40|21431.6
01:33:41|21431.6
01:33:42|21431.61
01:33:43|21431.61
01:33:45|21432.48
01:33:45|21432.48
01:33:46|21432.52
01:33:47|21433.2
01:33:48|21433.19
01:33:49|21435.9
01:33:50|21438.21
01:33:51|21439.74
01:33:52|21439.73
01:33:53|21435.93
01:33:54|21435.93
01:33:55|21435.94
01:33:56|21435.94
01:33:57|21435.94
01:33:58|21435.94
01:33:59|21435.94
01:34:00|21435.94
01:34:01|21435.93
01:34:03|21435.93
01:34:03|21435.94
01:34:04|21435.94
01:34:06|21435.93
01:34:07|21435.94
01:34:08|21435.94
01:34:10|21430.58
01:34:11|21430.58
01:34:12|21430.58
01:34:13|21430.58
01:34:14|21430.59
01:34:15|21430.58
01:34:15|21430.59
01:34:18|21430.19
01:34:18|21430.19
01:34:19|21430.
01:34:20|21424.19
01:34:21|21424.
01:34:22|21424.
01:34:23|21424.39
01:34:24|21424.78
01:34:25|21426.05
01:34:27|21425.15
01:34:28|21424.
01:34:29|21411.49
01:34:30|21411.5
01:34:30|21411.49
01:34:32|21412.49
01:34:33|21412.31
01:34:34|21412.3
01:34:35|21410.65
01:34:36|21410.19
01:34:37|21406.02
01:34:38|21403.31
01:34:40|21400.
01:34:40|21401.55
01:34:41|21401.55
01:34:42|21401.53
01:34:43|21395.
01:34:44|21395.
01:34:45|21386.99
01:34:46|21384.69
01:34:47|21369.01
01:34:48|21366.09
01:34:49|21371.44
01:34:50|21377.01
01:34:51|21377.01
01:34:52|21383.28
01:34:53|21383.28
01:34:54|21375.45
01:34:55|21370.11
01:34:56|21370.47
01:34:57|21370.47
01:34:59|21370.46
01:34:59|21364.76
01:35:00|21367.5
01:35:01|21368.97
01:35:02|21375.46
01:35:03|21366.92
01:35:04|21366.93
01:35:05|21375.84
01:35:06|21375.8
01:35:08|21367.91
01:35:09|21365.69
01:35:10|21359.39
01:35:11|21357.32
01:35:12|21361.92
01:35:14|21362.51
01:35:14|21362.64
01:35:15|21359.09
01:35:16|21359.09
01:35:17|21359.08
01:35:18|21329.69
01:35:19|21334.11
01:35:20|21334.1
01:35:22|21340.95
01:35:23|21345.22
01:35:23|21347.31
01:35:24|21348.53
01:35:26|21343.08
01:35:27|21354.68
01:35:28|21354.68
01:35:29|21359.88
01:35:30|21364.61
01:35:31|21372.08
01:35:31|21366.11
01:35:33|21360.7
01:35:34|21360.69
01:35:35|21360.69
01:35:36|21357.33
01:35:36|21353.39
01:35:38|21356.56
01:35:39|21365.11
01:35:40|21369.54
01:35:40|21365.11
01:35:42|21366.88
01:35:43|21366.88
01:35:43|21372.16
01:35:45|21373.68
01:35:45|21374.89
01:35:46|21374.88
01:35:48|21369.62
01:35:49|21374.38
01:35:50|21374.39
01:35:51|21377.
01:35:52|21377.
01:35:53|21386.54
01:35:54|21386.54
01:35:55|21389.47
01:35:56|21388.29
01:35:57|21385.22
01:35:57|21385.23
01:35:58|21385.22
01:36:00|21385.23
01:36:01|21385.23
01:36:02|21387.74
01:36:03|21397.34
01:36:04|21391.06
01:36:05|21387.08
01:36:06|21387.08
01:36:07|21392.42
01:36:08|21387.57
01:36:09|21386.19
01:36:10|21389.93
01:36:12|21389.93
01:36:13|21389.93
01:36:15|21389.93
01:36:15|21389.93
01:36:16|21386.48
01:36:17|21386.47
01:36:18|21386.47
01:36:20|21384.9
01:36:21|21384.9
01:36:22|21388.99
01:36:23|21390.71
01:36:24|21390.71
01:36:25|21388.7
01:36:26|21384.57
01:36:27|21384.58
01:36:28|21384.58
01:36:29|21387.34
01:36:30|21387.34
01:36:31|21383.95
01:36:32|21383.96
01:36:33|21380.14
01:36:34|21380.14
01:36:35|21380.15
01:36:36|21379.65
01:36:37|21374.65
01:36:38|21371.75
01:36:39|21371.75
01:36:40|21367.03
01:36:41|21369.24
01:36:42|21374.72
01:36:43|21376.1
01:36:44|21377.11
01:36:45|21370.05
01:36:46|21372.54
01:36:47|21372.54
01:36:48|21363.79
01:36:49|21363.78
01:36:50|21365.49
01:36:51|21365.48
01:36:52|21363.79
01:36:53|21360.27
01:36:54|21362.04
01:36:55|21363.09
01:36:56|21363.09
01:36:57|21362.56
01:36:58|21366.43
01:36:59|21369.19
01:37:00|21371.87
01:37:01|21365.
01:37:02|21364.99
01:37:03|21364.99
01:37:04|21366.67
01:37:05|21366.66
01:37:06|21366.66
01:37:07|21366.66
01:37:08|21367.46
01:37:10|21373.62
01:37:12|21368.51
01:37:13|21368.51
01:37:14|21364.91
01:37:15|21364.92
01:37:16|21368.49
01:37:17|21368.5
01:37:18|21368.49
01:37:19|21368.5
01:37:20|21368.49
01:37:22|21368.49
01:37:23|21366.78
01:37:24|21363.15
01:37:25|21363.14
01:37:26|21367.11
01:37:27|21367.1
01:37:28|21367.1
01:37:29|21364.64
01:37:30|21364.64
01:37:32|21364.65
01:37:32|21364.69
01:37:33|21365.2
01:37:34|21374.64
01:37:35|21374.77
01:37:36|21370.95
01:37:37|21367.64
01:37:38|21367.64
01:37:39|21367.75
01:37:40|21371.85
01:37:41|21372.4
01:37:42|21372.41
01:37:43|21372.4
01:37:44|21372.41
01:37:45|21369.45
01:37:46|21366.71
01:37:47|21362.66
01:37:48|21362.65
01:37:49|21356.45
01:37:50|21354.3
01:37:51|21354.28
01:37:52|21353.79
01:37:53|21350.95
01:37:54|21350.95
01:37:55|21348.87
01:37:56|21342.43
01:37:57|21348.75
01:37:58|21348.75
01:37:59|21348.75
01:38:00|21343.02
01:38:01|21347.54
01:38:02|21343.02
01:38:03|21347.66
01:38:04|21354.5
01:38:05|21357.41
01:38:06|21357.41
01:38:07|21354.99
01:38:08|21354.99
01:38:09|21359.79
01:38:11|21363.7
01:38:12|21362.65
01:38:13|21363.71
01:38:15|21363.71
01:38:16|21363.72
01:38:17|21365.11
01:38:18|21365.11
01:38:19|21361.59
01:38:20|21360.95
01:38:21|21356.79
01:38:22|21356.78
01:38:23|21359.43
01:38:24|21359.43
01:38:25|21359.42
01:38:26|21359.42
01:38:27|21359.43
01:38:28|21359.43
01:38:29|21359.43
01:38:30|21359.43
01:38:31|21359.42
01:38:33|21356.84
01:38:33|21356.84
01:38:35|21356.84
01:38:36|21356.84
01:38:36|21356.83
01:38:37|21353.92
01:38:39|21353.93
01:38:39|21353.93
01:38:41|21355.58
01:38:42|21361.76
01:38:43|21362.05
01:38:44|21359.73
01:38:45|21359.73
01:38:46|21359.74
01:38:47|21366.36
01:38:48|21367.51
01:38:49|21367.63
01:38:50|21368.84
01:38:51|21372.76
01:38:52|21372.75
01:38:53|21366.37
01:38:54|21363.49
01:38:55|21358.98
01:38:56|21357.15
01:38:57|21357.14
01:38:58|21357.14
01:38:59|21358.49
01:39:00|21361.8
01:39:01|21366.04
01:39:02|21367.25
01:39:03|21369.21
01:39:04|21369.2
01:39:05|21367.25
01:39:06|21367.25
01:39:07|21367.25
01:39:08|21367.25
01:39:09|21367.26
01:39:10|21367.26
01:39:12|21366.05
01:39:13|21366.04
01:39:14|21372.75
01:39:16|21372.75
01:39:17|21369.62
01:39:18|21366.38
01:39:20|21366.37
01:39:21|21367.56
01:39:22|21372.75
01:39:24|21366.52
01:39:25|21366.52
01:39:26|21370.27
01:39:27|21370.26
01:39:28|21366.38
01:39:30|21370.17
01:39:31|21370.17
01:39:32|21370.16
01:39:32|21370.16
01:39:33|21370.16
01:39:34|21370.16
01:39:35|21370.16
01:39:37|21354.53
01:39:38|21351.03
01:39:39|21351.06
01:39:39|21351.29
01:39:41|21351.28
01:39:42|21363.04
01:39:43|21363.03
01:39:44|21363.03
01:39:44|21362.41
01:39:46|21362.42
01:39:46|21356.71
01:39:48|21353.67
01:39:49|21355.18
01:39:50|21351.29
01:39:51|21351.3
01:39:52|21351.29
01:39:53|21345.91
01:39:54|21344.87
01:39:55|21345.49
01:39:56|21348.06
01:39:57|21345.99
01:39:58|21340.23
01:39:59|21340.24
01:40:01|21340.23
01:40:01|21340.23
01:40:04|21343.73
01:40:05|21333.05
01:40:06|21333.77
01:40:08|21333.76
01:40:08|21336.45
01:40:10|21341.16
01:40:10|21341.16
01:40:11|21340.1
01:40:14|21342.21
01:40:15|21342.21
01:40:16|21343.43
01:40:17|21343.43
01:40:18|21343.43
01:40:19|21343.43
01:40:20|21343.94
01:40:21|21343.94
01:40:22|21343.93
01:40:23|21343.93
01:40:24|21343.93
01:40:25|21343.94
01:40:26|21343.93
01:40:27|21343.93
01:40:29|21348.61
01:40:30|21349.99
01:40:31|21349.98
01:40:32|21348.12
01:40:33|21345.8
01:40:34|21345.8
01:40:35|21345.81
01:40:36|21345.81
01:40:37|21347.27
01:40:38|21349.4
01:40:39|21349.4
01:40:40|21349.39
01:40:41|21349.39
01:40:42|21349.4
01:40:43|21359.7
01:40:44|21359.7
01:40:45|21359.7
01:40:46|21359.7
01:40:47|21359.7
01:40:48|21359.7
01:40:49|21359.7
01:40:50|21364.02
01:40:51|21362.29
01:40:52|21362.29
01:40:53|21359.71
01:40:54|21359.26
01:40:55|21359.26
01:40:56|21359.26
01:40:57|21359.25
01:40:58|21359.25
01:40:59|21362.13
01:41:00|21362.12
01:41:01|21367.66
01:41:02|21385.49
01:41:03|21386.6
01:41:04|21382.89
01:41:05|21382.88
01:41:06|21383.83
01:41:07|21381.4
01:41:08|21379.83
01:41:09|21378.29
01:41:10|21374.78
01:41:11|21377.15
01:41:12|21379.65
01:41:13|21379.65
01:41:15|21379.61
01:41:15|21379.61
01:41:16|21379.6
01:41:18|21383.72
01:41:20|21375.74
01:41:21|21378.64
01:41:22|21378.64
01:41:23|21378.64
01:41:24|21378.64
01:41:25|21378.8
01:41:26|21380.72
01:41:27|21379.37
01:41:28|21377.77
01:41:29|21377.77
01:41:30|21377.76
01:41:31|21373.
01:41:32|21373.01
01:41:33|21369.71
01:41:34|21366.67
01:41:35|21366.67
01:41:36|21366.67
01:41:37|21369.61
01:41:38|21376.66
01:41:39|21372.02
01:41:41|21371.99
01:41:41|21372.03
01:41:42|21373.82
01:41:43|21372.85
01:41:44|21373.96
01:41:45|21374.55
01:41:46|21377.34
01:41:47|21375.95
01:41:48|21374.62
01:41:49|21374.62
01:41:50|21374.62
01:41:51|21370.31
01:41:52|21370.3
01:41:53|21370.31
01:41:54|21370.31
01:41:55|21370.3
01:41:56|21370.31
01:41:57|21370.31
01:41:58|21367.58
01:41:59|21367.58
01:42:00|21367.59
01:42:02|21372.21
01:42:02|21372.3
01:42:04|21377.05
01:42:04|21378.45
01:42:05|21380.34
01:42:06|21377.06
01:42:07|21377.06
01:42:09|21372.23
01:42:10|21372.23
01:42:10|21379.17
01:42:12|21379.18
01:42:12|21379.18
01:42:13|21375.54
01:42:15|21375.53
01:42:16|21375.54
01:42:18|21375.54
01:42:19|21376.59
01:42:20|21378.66
01:42:21|21378.35
01:42:22|21379.17
01:42:23|21379.17
01:42:24|21379.65
01:42:25|21379.64
01:42:26|21379.64
01:42:27|21379.64
01:42:28|21379.64
01:42:29|21379.65
01:42:30|21379.65
01:42:32|21379.64
01:42:32|21379.65
01:42:34|21377.9
01:42:34|21377.9
01:42:35|21377.9
01:42:36|21377.9
01:42:37|21377.9
01:42:38|21375.55
01:42:39|21375.55
01:42:40|21375.55
01:42:41|21375.55
01:42:42|21375.56
01:42:43|21375.56
01:42:44|21375.55
01:42:45|21375.55
01:42:46|21375.56
01:42:47|21375.55
01:42:48|21375.55
01:42:49|21375.56
01:42:50|21375.56
01:42:51|21375.55
01:42:52|21375.56
01:42:54|21375.55
01:42:54|21375.55
01:42:55|21375.55
01:42:57|21374.49
01:42:57|21375.55
01:42:59|21375.55
01:43:00|21375.55
01:43:00|21376.24
01:43:02|21381.99
01:43:02|21384.03
01:43:03|21388.34
01:43:04|21381.88
01:43:05|21375.87
01:43:06|21375.87
01:43:07|21375.86
01:43:09|21375.87
01:43:10|21370.29
01:43:11|21370.3
01:43:12|21370.3
01:43:12|21370.3
01:43:13|21370.29
01:43:14|21370.29
01:43:16|21370.3
01:43:17|21370.29
01:43:19|21372.85
01:43:20|21372.84
01:43:21|21372.86
01:43:22|21372.86
01:43:24|21379.32
01:43:25|21379.31
01:43:26|21375.88
01:43:27|21375.88
01:43:28|21375.88
01:43:29|21375.88
01:43:30|21375.88
01:43:31|21375.89
01:43:32|21375.89
01:43:33|21375.89
01:43:34|21373.32
01:43:35|21373.31
01:43:37|21373.31
01:43:37|21373.31
01:43:39|21372.86
01:43:39|21372.85
01:43:41|21372.85
01:43:42|21372.86
01:43:42|21372.85
01:43:43|21372.85
01:43:45|21378.69
01:43:46|21378.69
01:43:47|21378.69
01:43:47|21378.69
01:43:49|21378.69
01:43:50|21378.69
01:43:51|21378.69
01:43:52|21378.69
01:43:53|21378.65
01:43:54|21376.54
01:43:54|21376.55
01:43:56|21376.54
01:43:57|21376.54
01:43:58|21376.54
01:43:59|21376.54
01:44:00|21376.54
01:44:01|21376.55
01:44:02|21377.6
01:44:03|21377.6
01:44:04|21377.6
01:44:05|21377.59
01:44:06|21377.6
01:44:07|21377.6
01:44:08|21377.6
01:44:09|21379.32
01:44:10|21379.63
01:44:11|21379.64
01:44:12|21379.63
01:44:13|21376.54
01:44:14|21372.85
01:44:14|21372.85
01:44:16|21372.8
01:44:18|21372.01
01:44:19|21372.02
01:44:20|21372.02
01:44:21|21372.02
01:44:23|21372.02
01:44:23|21372.02
01:44:26|21372.01
01:44:26|21373.68
01:44:27|21373.67
01:44:28|21372.
01:44:29|21372.01
01:44:30|21372.
01:44:31|21372.01
01:44:32|21372.01
01:44:33|21372.01
01:44:34|21372.01
01:44:35|21372.
01:44:36|21372.01
01:44:37|21369.52
01:44:38|21367.32
01:44:39|21367.31
01:44:40|21367.32
01:44:42|21367.31
01:44:43|21367.32
01:44:44|21368.7
01:44:45|21369.51
01:44:46|21369.51
01:44:47|21369.51
01:44:48|21371.99
01:44:49|21371.99
01:44:50|21371.99
01:44:51|21371.99
01:44:52|21371.99
01:44:53|21372.
01:44:54|21371.99
01:44:55|21371.99
01:44:56|21371.99
01:44:57|21372.
01:44:59|21371.99
01:45:00|21371.99
01:45:00|21371.99
01:45:02|21371.99
01:45:02|21371.99
01:45:04|21374.81
01:45:05|21377.25
01:45:06|21377.25
01:45:07|21377.26
01:45:08|21377.25
01:45:09|21377.25
01:45:10|21377.25
01:45:11|21381.38
01:45:12|21384.82
01:45:13|21384.82
01:45:14|21381.85
01:45:15|21381.85
01:45:16|21381.86
01:45:17|21381.85
01:45:19|21381.36
01:45:20|21381.36
01:45:22|21381.35
01:45:22|21381.35
01:45:24|21381.35
01:45:24|21381.35
01:45:26|21381.34
01:45:27|21382.81
01:45:28|21382.9
01:45:29|21382.9
01:45:29|21382.91
01:45:31|21382.91
01:45:32|21382.9
01:45:33|21382.91
01:45:34|21382.91
01:45:35|21382.91
01:45:36|21380.79
01:45:37|21380.79
01:45:38|21380.79
01:45:40|21376.42
01:45:41|21376.42
01:45:42|21376.41
01:45:42|21376.41
01:45:44|21376.42
01:45:45|21378.93
01:45:46|21378.94
01:45:46|21380.79
01:45:47|21380.78
01:45:48|21380.78
01:45:50|21380.78
01:45:51|21378.96
01:45:52|21378.96
01:45:53|21378.95
01:45:54|21376.8
01:45:55|21376.8
01:45:56|21376.8
01:45:57|21376.79
01:45:58|21376.8
01:45:59|21376.8
01:46:00|21376.79
01:46:01|21376.79
01:46:02|21376.9
01:46:03|21386.72
01:46:04|21386.72
01:46:05|21381.86
01:46:06|21381.86
01:46:07|21381.86
01:46:08|21381.86
01:46:09|21380.43
01:46:10|21380.43
01:46:11|21379.66
01:46:12|21382.46
01:46:13|21383.9
01:46:14|21384.75
01:46:15|21385.07
01:46:16|21386.69
01:46:17|21385.6
01:46:18|21385.06
01:46:20|21381.76
01:46:20|21381.76
01:46:22|21383.05
01:46:24|21383.97
01:46:24|21383.97
01:46:27|21383.98
01:46:27|21383.98
01:46:28|21383.98
01:46:29|21383.98
01:46:30|21383.98
01:46:31|21383.97
01:46:33|21383.98
01:46:33|21386.73
01:46:34|21386.73
01:46:35|21387.07
01:46:36|21387.08
01:46:37|21387.08
01:46:38|21387.08
01:46:39|21389.58
01:46:40|21389.57
01:46:41|21389.58
01:46:42|21389.57
01:46:43|21389.92
01:46:44|21389.92
01:46:45|21389.92
01:46:46|21389.92
01:46:47|21390.4
01:46:48|21390.4
01:46:49|21390.41
01:46:50|21391.67
01:46:51|21391.67
01:46:52|21394.79
01:46:53|21394.79
01:46:54|21394.79
01:46:55|21394.95
01:46:56|21394.99
01:46:57|21395.
01:46:58|21396.81
01:46:59|21394.79
01:47:00|21394.61
01:47:01|21394.6
01:47:02|21394.6
01:47:03|21394.6
01:47:05|21394.6
01:47:05|21394.61
01:47:06|21394.61
01:47:07|21394.6
01:47:08|21394.61
01:47:09|21394.6
01:47:10|21394.61
01:47:11|21394.61
01:47:12|21394.61
01:47:13|21394.61
01:47:14|21394.84
01:47:15|21395.66
01:47:16|21396.95
01:47:18|21396.95
01:47:18|21396.95
01:47:20|21396.94
01:47:22|21396.94
01:47:22|21396.94
01:47:24|21396.94
01:47:26|21394.
01:47:26|21394.01
01:47:28|21394.
01:47:28|21394.01
01:47:29|21394.01
01:47:31|21394.
01:47:31|21394.
01:47:33|21397.5
01:47:34|21398.41
01:47:35|21398.41
01:47:36|21398.4
01:47:37|21398.41
01:47:38|21395.37
01:47:39|21395.37
01:47:41|21395.36
01:47:41|21395.37
01:47:42|21395.36
01:47:43|21395.37
01:47:44|21395.37
01:47:45|21395.37
01:47:46|21396.44
01:47:47|21396.43
01:47:48|21396.43
01:47:49|21396.43
01:47:50|21396.43
01:47:51|21392.66
01:47:52|21391.69
01:47:53|21389.86
01:47:54|21389.86
01:47:55|21389.86
01:47:56|21389.86
01:47:57|21389.86
01:47:58|21393.04
01:48:00|21393.05
01:48:01|21393.05
01:48:02|21393.04
01:48:03|21393.04
01:48:04|21393.04
01:48:05|21405.6
01:48:05|21406.85
01:48:07|21400.83
01:48:07|21400.82
01:48:09|21400.9
01:48:10|21400.9
01:48:10|21394.42
01:48:12|21398.97
01:48:13|21398.96
01:48:14|21398.96
01:48:15|21398.96
01:48:15|21398.97
01:48:17|21398.96
01:48:18|21398.96
01:48:19|21400.9
01:48:19|21401.14
01:48:21|21399.61
01:48:23|21396.47
01:48:24|21391.07
01:48:25|21391.07
01:48:27|21390.7
01:48:28|21390.7
01:48:28|21390.71
01:48:29|21391.55
01:48:31|21392.1
01:48:32|21392.11
01:48:33|21392.1
01:48:33|21392.1
01:48:35|21385.93
01:48:35|21392.76
01:48:36|21392.77
01:48:37|21392.83
01:48:39|21391.07
01:48:40|21391.07
01:48:40|21390.21
01:48:41|21390.21
01:48:43|21390.2
01:48:44|21390.2
01:48:45|21390.21
01:48:45|21390.21
01:48:47|21390.21
01:48:48|21390.21
01:48:49|21390.21
01:48:50|21390.21
01:48:51|21390.2
01:48:52|21390.21
01:48:53|21390.2
01:48:54|21390.7
01:48:55|21391.86
01:48:56|21392.39
01:48:57|21392.39
01:48:58|21392.39
01:48:59|21394.35
01:49:00|21394.34
01:49:01|21394.35
01:49:03|21391.79
01:49:03|21391.56
01:49:04|21394.02
01:49:05|21395.4
01:49:06|21395.4
01:49:07|21396.65
01:49:08|21398.42
01:49:09|21398.41
01:49:10|21398.42
01:49:11|21398.42
01:49:12|21398.42
01:49:13|21398.42
01:49:14|21398.53
01:49:15|21399.1
01:49:16|21399.09
01:49:17|21399.61
01:49:18|21400.
01:49:20|21399.99
01:49:21|21399.99
01:49:23|21398.52
01:49:24|21398.53
01:49:25|21399.48
01:49:27|21399.99
01:49:28|21400.
01:49:29|21400.
01:49:31|21392.6
01:49:32|21392.6
01:49:33|21395.57
01:49:33|21395.57
01:49:35|21395.57
01:49:35|21395.56
01:49:37|21395.57
01:49:38|21390.21
01:49:39|21393.17
01:49:40|21391.69
01:49:41|21391.69
01:49:41|21391.7
01:49:43|21391.7
01:49:44|21391.7
01:49:44|21391.69
01:49:45|21391.7
01:49:47|21391.7
01:49:48|21383.68
01:49:49|21383.69
01:49:49|21383.05
01:49:50|21383.06
01:49:52|21383.06
01:49:52|21388.21
01:49:53|21380.51
01:49:55|21380.51
01:49:55|21380.51
01:49:56|21380.51
01:49:58|21380.51
01:49:58|21376.2
01:49:59|21375.01
01:50:01|21373.61
01:50:01|21370.01
01:50:03|21366.86
01:50:03|21366.85
01:50:05|21366.85
01:50:05|21368.16
01:50:06|21368.78
01:50:08|21368.47
01:50:08|21365.01
01:50:10|21363.23
01:50:10|21360.46
01:50:11|21355.46
01:50:13|21352.8
01:50:13|21352.81
01:50:15|21358.51
01:50:16|21358.5
01:50:17|21358.51
01:50:18|21358.51
01:50:19|21359.
01:50:20|21365.02
01:50:21|21365.02
01:50:22|21361.57
01:50:24|21361.57
01:50:25|21361.56
01:50:26|21363.33
01:50:28|21363.33
01:50:29|21366.05
01:50:29|21369.93
01:50:30|21369.93
01:50:32|21373.69
01:50:33|21374.76
01:50:35|21374.76
01:50:35|21374.76
01:50:36|21373.69
01:50:37|21372.44
01:50:38|21372.43
01:50:39|21372.43
01:50:40|21372.43
01:50:41|21372.43
01:50:42|21372.44
01:50:43|21375.67
01:50:44|21375.67
01:50:45|21377.47
01:50:46|21377.48
01:50:48|21377.47
01:50:49|21377.48
01:50:50|21377.48
01:50:51|21377.47
01:50:51|21377.48
01:50:52|21377.51
01:50:54|21382.5
01:50:55|21386.72
01:50:55|21386.73
01:50:57|21386.73
01:50:57|21382.52
01:50:59|21382.53
01:51:00|21382.52
01:51:01|21382.53
01:51:02|21384.04
01:51:03|21384.04
01:51:04|21384.04
01:51:05|21384.04
01:51:05|21384.04
01:51:07|21385.73
01:51:08|21385.74
01:51:08|21385.74
01:51:10|21385.73
01:51:11|21385.74
01:51:12|21385.74
01:51:13|21385.74
01:51:14|21384.71
01:51:14|21384.71
01:51:16|21384.7
01:51:17|21384.7
01:51:18|21384.71
01:51:19|21384.71
01:51:19|21384.7
01:51:21|21384.7
01:51:22|21384.7
01:51:23|21384.7
01:51:24|21384.71
01:51:25|21384.71
01:51:27|21384.71
01:51:28|21384.71
01:51:30|21383.05
01:51:30|21381.08
01:51:32|21381.08
01:51:34|21378.04
01:51:35|21378.03
01:51:36|21378.03
01:51:36|21378.04
01:51:38|21378.03
01:51:38|21378.04
01:51:40|21378.03
01:51:41|21378.03
01:51:42|21378.03
01:51:43|21378.04
01:51:44|21378.03
01:51:45|21378.04
01:51:46|21378.04
01:51:47|21378.04
01:51:48|21378.04
01:51:49|21378.23
01:51:50|21378.24
01:51:51|21378.24
01:51:52|21378.24
01:51:53|21378.25
01:51:54|21379.63
01:51:55|21379.63
01:51:56|21379.63
01:51:57|21379.62
01:51:58|21375.57
01:52:00|21375.57
01:52:01|21379.59
01:52:02|21379.59
01:52:03|21379.59
01:52:05|21379.59
01:52:05|21379.6
01:52:06|21379.59
01:52:07|21379.6
01:52:08|21378.54
01:52:09|21378.54
01:52:10|21378.54
01:52:11|21378.54
01:52:12|21378.53
01:52:13|21378.53
01:52:14|21378.54
01:52:15|21378.53
01:52:16|21378.54
01:52:17|21379.58
01:52:18|21379.58
01:52:19|21379.58
01:52:20|21379.59
01:52:21|21379.59
01:52:22|21379.58
01:52:23|21379.58
01:52:25|21379.59
01:52:26|21379.59
01:52:27|21379.59
01:52:28|21379.59
01:52:30|21379.59
01:52:31|21379.59
01:52:32|21379.58
01:52:33|21379.58
01:52:34|21379.58
01:52:34|21379.59
01:52:36|21379.59
01:52:37|21379.59
01:52:38|21379.58
01:52:39|21377.78
01:52:40|21376.78
01:52:41|21376.79
01:52:41|21376.78
01:52:43|21376.78
01:52:43|21376.79
01:52:45|21376.78
01:52:46|21376.79
01:52:47|21376.79
01:52:48|21376.79
01:52:48|21376.78
01:52:49|21376.79
01:52:51|21376.79
01:52:52|21376.79
01:52:53|21376.78
01:52:54|21373.35
01:52:55|21373.35
01:52:56|21373.35
01:52:57|21373.35
01:52:58|21373.36
01:52:59|21373.36
01:53:00|21373.36
01:53:02|21376.6
01:53:02|21376.59
01:53:03|21376.6
01:53:04|21376.6
01:53:05|21376.59
01:53:06|21376.59
01:53:07|21376.59
01:53:08|21376.59
01:53:09|21376.59
01:53:10|21376.6
01:53:11|21376.6
01:53:12|21379.65
01:53:13|21380.
01:53:14|21380.
01:53:15|21382.91
01:53:16|21382.91
01:53:18|21382.92
01:53:18|21382.92
01:53:19|21382.92
01:53:20|21382.91
01:53:21|21382.92
01:53:22|21382.92
01:53:24|21382.92
01:53:24|21382.92
01:53:26|21382.91
01:53:27|21382.91
01:53:29|21382.91
01:53:30|21380.5
01:53:31|21379.99
01:53:32|21379.98
01:53:34|21379.98
01:53:35|21376.6
01:53:35|21376.6
01:53:36|21376.61
01:53:37|21376.61
01:53:38|21376.61
01:53:39|21376.6
01:53:41|21376.61
01:53:42|21376.61
01:53:43|21376.6
01:53:44|21376.6
01:53:45|21378.01
01:53:46|21378.02
01:53:47|21378.02
01:53:48|21378.01
01:53:49|21378.02
01:53:50|21378.01
01:53:51|21376.6
01:53:52|21376.59
01:53:53|21376.59
01:53:54|21376.59
01:53:55|21376.6
01:53:56|21376.6
01:53:57|21376.6
01:53:58|21376.79
01:53:59|21376.79
01:54:00|21376.79
01:54:01|21376.79
01:54:02|21376.8
01:54:03|21376.8
01:54:04|21377.4
01:54:05|21377.64
01:54:06|21377.64
01:54:07|21377.65
01:54:08|21377.64
01:54:09|21377.65
01:54:10|21377.64
01:54:11|21377.65
01:54:12|21377.65
01:54:13|21377.64
01:54:14|21377.65
01:54:15|21377.65
01:54:16|21377.65
01:54:17|21377.64
01:54:18|21377.65
01:54:19|21377.64
01:54:20|21377.64
01:54:21|21377.64
01:54:22|21377.64
01:54:23|21377.64
01:54:24|21377.65
01:54:25|21377.65
01:54:27|21376.84
01:54:29|21376.85
01:54:30|21380.28
01:54:31|21381.04
01:54:32|21381.04
01:54:33|21381.04
01:54:34|21381.04
01:54:35|21381.04
01:54:36|21381.04
01:54:37|21381.05
01:54:38|21381.05
01:54:39|21381.04
01:54:40|21381.04
01:54:41|21381.04
01:54:42|21381.04
01:54:43|21381.04
01:54:44|21384.23
01:54:45|21384.23
01:54:46|21384.71
01:54:47|21384.71
01:54:48|21384.7
01:54:49|21384.7
01:54:50|21385.74
01:54:51|21385.75
01:54:52|21385.74
01:54:53|21384.24
01:54:54|21384.25
01:54:55|21384.25
01:54:57|21384.24
01:54:57|21384.25
01:54:58|21384.24
01:54:59|21384.25
01:55:00|21384.24
01:55:02|21384.25
01:55:02|21384.24
01:55:03|21384.24
01:55:04|21384.24
01:55:05|21384.25
01:55:06|21384.24
01:55:07|21384.25
01:55:08|21384.25
01:55:09|21387.81
01:55:10|21391.73
01:55:11|21392.42
01:55:12|21393.24
01:55:13|21393.25
01:55:14|21398.1
01:55:15|21398.11
01:55:16|21398.11
01:55:18|21398.1
01:55:18|21398.1
01:55:19|21398.1
01:55:20|21398.1
01:55:21|21396.85
01:55:23|21391.55
01:55:24|21390.23
01:55:24|21390.23
01:55:26|21390.21
01:55:27|21387.83
01:55:28|21387.83
01:55:30|21387.83
01:55:30|21387.83
01:55:32|21387.83
01:55:34|21387.83
01:55:35|21387.83
01:55:36|21387.83
01:55:36|21387.83
01:55:38|21387.83
01:55:38|21393.16
01:55:40|21393.16
01:55:41|21393.16
01:55:42|21390.24
01:55:43|21390.24
01:55:44|21390.24
01:55:45|21387.49
01:55:46|21386.52
01:55:47|21386.52
01:55:48|21386.52
01:55:49|21386.53
01:55:50|21388.31
01:55:51|21389.15
01:55:52|21389.16
01:55:53|21389.15
01:55:54|21389.16
01:55:55|21389.16
01:55:56|21389.15
01:55:57|21385.31
01:55:58|21385.29
01:55:59|21385.3
01:56:00|21385.39
01:56:01|21387.9
01:56:02|21388.62
01:56:04|21388.62
01:56:05|21388.62
01:56:05|21388.62
01:56:06|21388.61
01:56:07|21388.61
01:56:09|21388.62
01:56:10|21388.62
01:56:11|21386.63
01:56:12|21386.63
01:56:13|21386.63
01:56:14|21386.63
01:56:15|21386.62
01:56:16|21386.29
01:56:17|21386.29
01:56:17|21386.3
01:56:19|21386.29
01:56:20|21386.29
01:56:21|21386.29
01:56:22|21386.29
01:56:23|21385.29
01:56:23|21385.29
01:56:25|21385.22
01:56:26|21385.23
01:56:27|21385.23
01:56:28|21385.23
01:56:30|21383.7
01:56:30|21383.69
01:56:32|21383.7
01:56:33|21383.7
01:56:34|21383.7
01:56:36|21383.69
01:56:37|21383.7
01:56:38|21385.6
01:56:39|21386.54
01:56:40|21386.54
01:56:41|21386.54
01:56:42|21386.54
01:56:43|21386.54
01:56:44|21386.55
01:56:45|21386.54
01:56:46|21386.54
01:56:48|21386.54
01:56:49|21386.55
01:56:49|21386.55
01:56:51|21386.55
01:56:52|21386.55
01:56:52|21386.54
01:56:54|21386.55
01:56:55|21386.55
01:56:55|21386.55
01:56:56|21386.54
01:56:58|21386.55
01:56:59|21386.55
01:57:00|21386.55
01:57:00|21386.55
01:57:02|21387.32
01:57:03|21392.89
01:57:04|21392.89
01:57:05|21392.9
01:57:06|21392.9
01:57:07|21392.9
01:57:08|21392.9
01:57:09|21392.89
01:57:10|21392.89
01:57:11|21389.23
01:57:12|21389.22
01:57:13|21389.22
01:57:14|21389.21
01:57:15|21389.21
01:57:16|21389.22
01:57:17|21389.22
01:57:18|21389.21
01:57:19|21389.21
01:57:20|21389.21
01:57:21|21389.2
01:57:22|21384.76
01:57:23|21384.75
01:57:24|21384.76
01:57:25|21384.76
01:57:26|21384.76
01:57:26|21384.76
01:57:28|21384.76
01:57:29|21384.75
01:57:31|21385.62
01:57:32|21387.02
01:57:33|21387.03
01:57:34|21387.47
01:57:35|21388.45
01:57:36|21388.46
01:57:37|21388.45
01:57:38|21388.46
01:57:39|21388.45
01:57:40|21388.45
01:57:41|21388.45
01:57:42|21388.45
01:57:44|21388.46
01:57:44|21388.45
01:57:45|21388.45
01:57:46|21388.46
01:57:48|21388.46
01:57:49|21388.46
01:57:50|21388.46
01:57:51|21388.45
01:57:52|21388.46
01:57:54|21388.45
01:57:54|21388.46
01:57:55|21388.46
01:57:56|21388.45
01:57:57|21388.45
01:57:58|21388.46
01:58:00|21387.8
01:58:00|21386.22
01:58:01|21386.23
01:58:02|21387.67
01:58:03|21388.45
01:58:04|21389.88
01:58:05|21389.89
01:58:06|21389.88
01:58:07|21388.45
01:58:08|21388.15
01:58:09|21388.15
01:58:10|21388.16
01:58:11|21388.15
01:58:12|21388.16
01:58:13|21388.16
01:58:15|21388.16
01:58:16|21394.23
01:58:16|21394.95
01:58:17|21394.95
01:58:19|21394.96
01:58:19|21394.96
01:58:21|21394.96
01:58:22|21394.95
01:58:22|21394.95
01:58:24|21394.95
01:58:24|21394.96
01:58:26|21394.96
01:58:26|21394.96
01:58:28|21394.96
01:58:29|21394.96
01:58:30|21394.96
01:58:32|21394.95
01:58:32|21394.95
01:58:33|21394.95
01:58:35|21394.96
01:58:36|21394.96
01:58:37|21396.52
01:58:38|21396.52
01:58:39|21396.64
01:58:40|21396.65
01:58:41|21396.65
01:58:43|21396.65
01:58:44|21396.96
01:58:45|21396.97
01:58:46|21396.97
01:58:47|21396.96
01:58:48|21396.96
01:58:49|21396.96
01:58:50|21396.96
01:58:51|21396.96
01:58:52|21397.5
01:58:53|21398.01
01:58:54|21398.01
01:58:55|21398.02
01:58:56|21398.02
01:58:57|21398.02
01:58:58|21398.02
01:58:59|21398.01
01:59:00|21398.02
01:59:01|21398.01
01:59:02|21394.97
01:59:03|21394.96
01:59:04|21394.96
01:59:05|21394.96
01:59:06|21394.97
01:59:07|21394.97
01:59:08|21394.96
01:59:09|21395.07
01:59:10|21395.07
01:59:11|21395.07
01:59:12|21395.06
01:59:13|21398.02
01:59:14|21398.02
01:59:15|21398.02
01:59:16|21400.64
01:59:18|21400.64
01:59:19|21400.64
01:59:20|21400.03
01:59:21|21400.03
01:59:21|21400.02
01:59:22|21400.02
01:59:24|21400.03
01:59:25|21400.03
01:59:26|21400.02
01:59:27|21400.03
01:59:27|21400.02
01:59:29|21400.03
01:59:29|21400.02
01:59:31|21400.03
01:59:31|21400.02
01:59:33|21400.02
01:59:34|21400.02
01:59:35|21400.02
01:59:36|21400.03
01:59:36|21400.02
01:59:38|21398.01
01:59:39|21395.07
01:59:40|21395.08
01:59:40|21395.07
01:59:41|21395.08
01:59:43|21395.08
01:59:44|21395.07
01:59:44|21395.07
01:59:46|21395.08
01:59:46|21395.08
01:59:47|21395.07
01:59:49|21395.08
01:59:49|21395.08
01:59:51|21395.08
01:59:52|21395.08
01:59:53|21395.07
01:59:54|21395.08
01:59:56|21395.07
01:59:56|21395.07
01:59:57|21395.07
01:59:58|21395.08
01:59:59|21395.08
02:00:01|21395.08
02:00:02|21398.03
02:00:02|21400.
02:00:03|21400.
02:00:05|21399.99
02:00:06|21399.63
02:00:06|21399.64
02:00:08|21399.64
02:00:08|21403.66
02:00:09|21404.1
02:00:11|21404.09
02:00:11|21403.99
02:00:12|21402.78
02:00:14|21401.76
02:00:15|21401.76
02:00:15|21401.76
02:00:17|21401.75
02:00:18|21401.76
02:00:18|21401.76
02:00:19|21401.75
02:00:20|21401.75
02:00:21|21401.76
02:00:22|21401.75
02:00:23|21401.75
02:00:24|21401.75
02:00:26|21401.76
02:00:26|21401.76
02:00:27|21402.05
02:00:29|21402.6
02:00:29|21402.62
02:00:30|21403.45
02:00:31|21403.44
02:00:34|21403.44
02:00:35|21398.9
02:00:36|21398.91
02:00:37|21398.91
02:00:39|21400.79
02:00:40|21400.79
02:00:41|21400.79
02:00:42|21400.78
02:00:43|21400.79
02:00:44|21400.78
02:00:45|21400.79
02:00:46|21400.79
02:00:47|21403.03
02:00:48|21404.44
02:00:49|21404.43
02:00:50|21404.43
02:00:51|21404.44
02:00:52|21404.44
02:00:53|21404.44
02:00:54|21404.44
02:00:56|21408.96
02:00:56|21409.75
02:00:57|21409.9
02:00:58|21409.99
02:00:59|21410.
02:01:00|21409.99
02:01:01|21409.99
02:01:02|21410.
02:01:03|21410.
02:01:04|21410.
02:01:05|21410.
02:01:06|21410.
02:01:07|21409.99
02:01:08|21410.
02:01:09|21410.
02:01:10|21410.
02:01:11|21410.
02:01:12|21410.
02:01:13|21407.19
02:01:14|21407.19
02:01:15|21407.19
02:01:16|21407.2
02:01:17|21407.19
02:01:18|21407.19
02:01:19|21407.2
02:01:20|21407.86
02:01:21|21409.04
02:01:23|21409.04
02:01:23|21409.05
02:01:24|21409.05
02:01:25|21409.05
02:01:26|21409.05
02:01:27|21409.04
02:01:28|21409.05
02:01:29|21409.05
02:01:30|21409.04
02:01:31|21409.05
02:01:32|21409.05
02:01:33|21410.
02:01:35|21410.
02:01:37|21408.9
02:01:38|21408.91
02:01:39|21408.91
02:01:40|21410.
02:01:41|21409.99
02:01:42|21409.99
02:01:43|21410.
02:01:45|21408.91
02:01:45|21408.92
02:01:47|21408.92
02:01:48|21408.92
02:01:48|21408.92
02:01:50|21408.92
02:01:51|21408.92
02:01:52|21408.92
02:01:53|21408.91
02:01:54|21408.92
02:01:55|21408.91
02:01:56|21408.92
02:01:57|21408.92
02:01:58|21408.92
02:01:59|21408.92
02:02:00|21408.92
02:02:01|21408.91
02:02:01|21408.91
02:02:03|21408.91
02:02:04|21408.92
02:02:05|21406.2
02:02:05|21406.21
02:02:07|21406.2
02:02:08|21406.2
02:02:08|21406.55
02:02:10|21406.55
02:02:11|21406.55
02:02:12|21406.55
02:02:13|21406.55
02:02:14|21406.54
02:02:15|21406.54
02:02:16|21406.54
02:02:17|21406.55
02:02:18|21406.55
02:02:18|21406.54
02:02:20|21406.54
02:02:21|21406.55
02:02:22|21406.55
02:02:23|21406.54
02:02:24|21406.2
02:02:26|21406.2
02:02:26|21406.2
02:02:27|21406.2
02:02:28|21406.21
02:02:29|21406.21
02:02:30|21406.21
02:02:31|21406.21
02:02:32|21406.21
02:02:33|21406.2
02:02:35|21406.21
02:02:37|21402.08
02:02:37|21402.08
02:02:38|21402.08
02:02:39|21402.08
02:02:40|21402.08
02:02:42|21402.07
02:02:43|21400.
02:02:44|21400.
02:02:45|21400.01
02:02:46|21400.01
02:02:47|21400.01
02:02:48|21400.
02:02:49|21400.01
02:02:50|21400.
02:02:51|21400.
02:02:52|21400.
02:02:53|21400.01
02:02:54|21400.
02:02:55|21400.01
02:02:56|21400.01
02:02:57|21400.01
02:02:58|21400.
02:02:59|21400.
02:03:00|21399.2
02:03:01|21399.21
02:03:02|21399.2
02:03:03|21398.56
02:03:04|21398.35
02:03:06|21398.36
02:03:07|21398.35
02:03:08|21398.36
02:03:09|21399.16
02:03:11|21400.01
02:03:11|21400.01
02:03:12|21400.
02:03:13|21400.01
02:03:14|21400.
02:03:15|21400.
02:03:16|21400.01
02:03:17|21400.01
02:03:18|21400.23
02:03:19|21403.07
02:03:20|21403.07
02:03:22|21403.06
02:03:22|21403.07
02:03:24|21403.43
02:03:24|21403.43
02:03:25|21403.43
02:03:27|21403.43
02:03:27|21403.43
02:03:29|21403.42
02:03:29|21403.43
02:03:30|21403.43
02:03:31|21403.43
02:03:33|21403.42
02:03:33|21403.43
02:03:35|21403.43
02:03:36|21403.45
02:03:38|21408.88
02:03:40|21408.88
02:03:40|21408.88
02:03:41|21408.88
02:03:42|21408.88
02:03:43|21408.88
02:03:45|21408.88
02:03:46|21408.88
02:03:46|21408.89
02:03:47|21408.89
02:03:49|21408.89
02:03:50|21408.89
02:03:51|21408.88
02:03:52|21408.89
02:03:53|21408.88
02:03:53|21408.89
02:03:55|21408.88
02:03:56|21408.88
02:03:56|21408.87
02:03:57|21408.64
02:03:58|21408.63
02:03:59|21408.64
02:04:01|21408.63
02:04:02|21408.64
02:04:02|21408.63
02:04:04|21408.63
02:04:05|21408.63
02:04:06|21408.64
02:04:07|21407.8
02:04:08|21407.81
02:04:09|21403.42
02:04:09|21403.42
02:04:11|21403.43
02:04:12|21403.43
02:04:13|21405.05
02:04:14|21406.8
02:04:15|21406.8
02:04:16|21406.79
02:04:17|21406.8
02:04:18|21406.79
02:04:19|21406.79
02:04:20|21406.79
02:04:22|21406.79
02:04:22|21406.8
02:04:24|21406.79
02:04:24|21406.8
02:04:26|21406.8
02:04:27|21406.8
02:04:27|21406.8
02:04:28|21406.8
02:04:29|21406.79
02:04:31|21406.8
02:04:32|21406.79
02:04:32|21406.8
02:04:33|21406.8
02:04:34|21406.8
02:04:35|21406.79
02:04:37|21406.79
02:04:38|21406.8
02:04:40|21406.8
02:04:41|21406.79
02:04:41|21406.8
02:04:43|21406.8
02:04:43|21406.8
02:04:44|21406.79
02:04:45|21406.79
02:04:46|21406.8
02:04:48|21406.8
02:04:49|21406.79
02:04:50|21406.79
02:04:51|21406.8
02:04:53|21406.8
02:04:53|21406.8
02:04:54|21406.8
02:04:55|21406.8
02:04:56|21406.8
02:04:57|21406.8
02:04:58|21405.72
02:04:59|21398.81
02:05:00|21398.8
02:05:01|21398.81
02:05:02|21398.81
02:05:03|21398.81
02:05:04|21398.81
02:05:06|21398.81
02:05:07|21398.81
02:05:07|21398.83
02:05:08|21402.08
02:05:10|21402.52
02:05:10|21402.53
02:05:11|21402.53
02:05:12|21402.52
02:05:13|21402.53
02:05:15|21402.53
02:05:16|21402.53
02:05:17|21402.52
02:05:18|21402.52
02:05:19|21402.52
02:05:20|21402.52
02:05:21|21402.53
02:05:22|21402.52
02:05:23|21402.52
02:05:24|21402.52
02:05:25|21402.52
02:05:26|21402.52
02:05:27|21402.53
02:05:28|21402.53
02:05:29|21406.38
02:05:30|21407.1
02:05:31|21408.07
02:05:32|21408.07
02:05:33|21408.07
02:05:34|21408.06
02:05:35|21408.07
02:05:36|21408.07
02:05:37|21408.07
02:05:39|21408.06
02:05:39|21408.06
02:05:41|21408.06
02:05:42|21408.06
02:05:43|21408.06
02:05:44|21409.22
02:05:45|21410.
02:05:46|21412.8
02:05:47|21415.67
02:05:48|21415.68
02:05:49|21415.68
02:05:50|21415.68
02:05:52|21410.05
02:05:52|21410.05
02:05:53|21410.05
02:05:55|21410.06
02:05:56|21410.06
02:05:57|21412.28
02:05:58|21414.55
02:05:59|21414.55
02:06:00|21414.55
02:06:01|21414.55
02:06:02|21414.55
02:06:03|21414.55
02:06:04|21414.55
02:06:05|21414.55
02:06:05|21414.55
02:06:07|21414.56
02:06:08|21414.55
02:06:09|21414.56
02:06:11|21414.56
02:06:11|21414.56
02:06:12|21414.56
02:06:13|21414.55
02:06:14|21414.55
02:06:15|21414.55
02:06:16|21414.55
02:06:17|21414.56
02:06:18|21414.55
02:06:19|21414.55
02:06:20|21414.55
02:06:21|21414.56
02:06:22|21417.06
02:06:24|21421.05
02:06:24|21421.05
02:06:25|21420.87
02:06:26|21419.11
02:06:27|21417.05
02:06:29|21416.81
02:06:30|21416.81
02:06:30|21416.81
02:06:31|21416.82
02:06:32|21416.82
02:06:34|21418.08
02:06:34|21418.08
02:06:35|21415.17
02:06:36|21416.66
02:06:38|21416.66
02:06:39|21416.66
02:06:40|21416.66
02:06:41|21416.65
02:06:43|21416.66
02:06:45|21416.66
02:06:46|21416.66
02:06:46|21416.66
02:06:48|21416.65
02:06:48|21416.65
02:06:49|21416.66
02:06:50|21416.66
02:06:52|21416.66
02:06:53|21416.66
02:06:54|21411.68
02:06:55|21408.63
02:06:56|21408.64
02:06:57|21408.64
02:06:58|21408.63
02:06:59|21408.63
02:07:00|21408.64
02:07:02|21408.64
02:07:02|21408.64
02:07:03|21408.64
02:07:04|21408.64
02:07:06|21408.64
02:07:07|21408.64
02:07:08|21408.64
02:07:09|21408.63
02:07:10|21408.63
02:07:12|21408.64
02:07:13|21408.64
02:07:13|21408.63
02:07:15|21408.64
02:07:16|21408.64
02:07:17|21408.63
02:07:18|21408.63
02:07:19|21408.63
02:07:20|21408.63
02:07:21|21408.64
02:07:22|21408.64
02:07:24|21408.63
02:07:24|21408.63
02:07:25|21408.63
02:07:26|21408.64
02:07:27|21408.64
02:07:28|21408.64
02:07:29|21404.39
02:07:30|21404.39
02:07:31|21404.39
02:07:32|21402.52
02:07:33|21405.38
02:07:34|21406.9
02:07:35|21406.9
02:07:36|21406.89
02:07:37|21406.89
02:07:38|21406.89
02:07:40|21406.9
02:07:42|21406.89
02:07:42|21406.89
02:07:43|21406.89
02:07:44|21406.89
02:07:45|21406.89
02:07:47|21406.9
02:07:48|21406.89
02:07:49|21406.89
02:07:50|21406.89
02:07:51|21406.9
02:07:52|21406.9
02:07:53|21406.9
02:07:54|21406.9
02:07:55|21406.89
02:07:56|21406.9
02:07:57|21406.9
02:07:58|21406.89
02:07:59|21406.9
02:08:00|21406.9
02:08:01|21406.9
02:08:02|21406.9
02:08:03|21404.74
02:08:04|21404.74
02:08:05|21405.8
02:08:06|21405.81
02:08:07|21405.81
02:08:08|21405.81
02:08:09|21405.81
02:08:10|21405.8
02:08:11|21405.81
02:08:12|21405.8
02:08:13|21405.81
02:08:14|21405.81
02:08:15|21405.81
02:08:17|21405.81
02:08:18|21405.81
02:08:18|21405.81
02:08:19|21405.81
02:08:20|21405.81
02:08:21|21405.81
02:08:23|21405.81
02:08:23|21405.81
02:08:25|21405.81
02:08:26|21405.81
02:08:26|21405.81
02:08:27|21405.81
02:08:29|21405.8
02:08:29|21405.81
02:08:31|21405.79
02:08:32|21405.79
02:08:33|21405.79
02:08:34|21405.8
02:08:35|21405.8
02:08:36|21405.8
02:08:37|21405.16
02:08:38|21403.8
02:08:39|21403.81
02:08:40|21403.81
02:08:41|21403.8
02:08:43|21401.13
02:08:44|21400.
02:08:45|21400.
02:08:46|21400.
02:08:47|21400.
02:08:48|21400.01
02:08:50|21402.69
02:08:50|21402.68
02:08:51|21402.68
02:08:52|21402.68
02:08:53|21402.68
02:08:54|21402.68
02:08:55|21402.69
02:08:57|21402.68
02:08:57|21402.68
02:08:58|21402.69
02:08:59|21402.68
02:09:01|21402.68
02:09:01|21402.69
02:09:03|21402.68
02:09:04|21402.68
02:09:05|21402.69
02:09:05|21402.69
02:09:07|21402.69
02:09:07|21402.69
02:09:08|21402.68
02:09:09|21402.69
02:09:10|21402.68
02:09:12|21402.68
02:09:13|21402.68
02:09:14|21402.69
02:09:15|21402.69
02:09:16|21402.69
02:09:17|21402.69
02:09:18|21402.69
02:09:20|21402.69
02:09:20|21402.69
02:09:22|21402.69
02:09:23|21402.69
02:09:24|21402.68
02:09:25|21402.68
02:09:25|21402.68
02:09:27|21402.68
02:09:27|21400.01
02:09:29|21400.01
02:09:30|21400.
02:09:30|21400.
02:09:32|21400.01
02:09:33|21392.5
02:09:33|21392.5
02:09:34|21389.74
02:09:35|21389.74
02:09:36|21389.74
02:09:37|21391.79
02:09:38|21392.09
02:09:40|21392.51
02:09:41|21392.51
02:09:42|21393.24
02:09:43|21400.83
02:09:45|21400.9
02:09:46|21400.9
02:09:47|21400.9
02:09:47|21397.27
02:09:49|21397.27
02:09:50|21400.92
02:09:52|21400.91
02:09:52|21400.91
02:09:53|21400.91
02:09:55|21397.66
02:09:56|21396.52
02:09:58|21395.73
02:09:59|21395.41
02:10:00|21395.41
02:10:01|21395.41
02:10:02|21395.41
02:10:03|21395.41
02:10:04|21395.41
02:10:06|21395.41
02:10:06|21395.42
02:10:07|21395.41
02:10:08|21395.41
02:10:09|21395.42
02:10:10|21395.41
02:10:11|21395.42
02:10:12|21395.42
02:10:13|21395.41
02:10:14|21395.41
02:10:15|21395.41
02:10:16|21395.41
02:10:18|21395.41
02:10:19|21395.41
02:10:20|21395.41
02:10:20|21400.
02:10:21|21399.99
02:10:23|21399.99
02:10:23|21399.99
02:10:24|21399.99
02:10:26|21399.99
02:10:27|21399.99
02:10:27|21399.99
02:10:29|21399.99
02:10:29|21399.99
02:10:30|21399.99
02:10:32|21400.
02:10:33|21400.92
02:10:33|21401.7
02:10:34|21401.7
02:10:35|21401.71
02:10:36|21401.71
02:10:37|21401.71
02:10:39|21401.7
02:10:40|21401.7
02:10:40|21401.7
02:10:42|21401.71
02:10:43|21401.71
02:10:45|21401.7
02:10:46|21401.7
02:10:47|21401.71
02:10:49|21401.7
02:10:50|21401.71
02:10:50|21401.7
02:10:52|21401.7
02:10:53|21401.7
02:10:55|21401.7
02:10:55|21401.7
02:10:56|21401.71
02:10:58|21401.7
02:10:58|21401.69
02:10:59|21400.97
02:11:01|21400.45
02:11:02|21400.45
02:11:02|21400.45
02:11:04|21400.45
02:11:05|21400.46
02:11:05|21400.45
02:11:07|21400.45
02:11:07|21396.98
02:11:09|21396.99
02:11:10|21396.99
02:11:11|21396.99
02:11:12|21396.99
02:11:13|21396.99
02:11:14|21394.57
02:11:15|21389.11
02:11:16|21389.11
02:11:17|21386.3
02:11:18|21386.29
02:11:19|21386.05
02:11:20|21383.98
02:11:21|21383.99
02:11:22|21383.98
02:11:23|21383.99
02:11:24|21386.05
02:11:25|21386.31
02:11:26|21388.21
02:11:27|21388.64
02:11:28|21388.64
02:11:29|21389.
02:11:30|21391.99
02:11:31|21393.36
02:11:32|21394.1
02:11:33|21394.1
02:11:34|21394.1
02:11:35|21394.1
02:11:36|21394.09
02:11:37|21394.1
02:11:38|21394.1
02:11:40|21394.09
02:11:40|21394.09
02:11:41|21394.09
02:11:42|21394.09
02:11:44|21394.1
02:11:45|21394.1
02:11:47|21393.88
02:11:47|21392.91
02:11:49|21392.91
02:11:50|21392.92
02:11:51|21389.71
02:11:52|21389.7
02:11:52|21385.35
02:11:54|21387.07
02:11:55|21390.01
02:11:56|21390.01
02:11:57|21390.02
02:11:58|21387.23
02:11:59|21387.09
02:12:00|21387.09
02:12:01|21387.08
02:12:02|21388.15
02:12:03|21389.46
02:12:04|21389.46
02:12:05|21388.16
02:12:06|21388.16
02:12:07|21388.15
02:12:08|21387.08
02:12:09|21387.07
02:12:10|21385.66
02:12:11|21379.26
02:12:12|21378.78
02:12:13|21378.77
02:12:14|21378.77
02:12:15|21378.77
02:12:16|21378.77
02:12:17|21379.27
02:12:18|21381.89
02:12:19|21381.89
02:12:20|21381.89
02:12:21|21381.89
02:12:22|21381.89
02:12:23|21381.88
02:12:24|21381.89
02:12:25|21381.82
02:12:26|21381.82
02:12:27|21381.82
02:12:28|21381.82
02:12:29|21381.66
02:12:30|21381.65
02:12:31|21379.37
02:12:32|21379.36
02:12:33|21379.37
02:12:34|21379.36
02:12:35|21379.36
02:12:36|21374.9
02:12:38|21374.89
02:12:38|21374.89
02:12:39|21374.9
02:12:41|21374.89
02:12:42|21374.89
02:12:42|21374.89
02:12:43|21374.9
02:12:44|21374.89
02:12:46|21374.9
02:12:47|21380.
02:12:49|21380.35
02:12:50|21380.49
02:12:51|21380.49
02:12:52|21379.66
02:12:53|21377.15
02:12:54|21377.14
02:12:55|21377.1
02:12:56|21377.1
02:12:57|21378.2
02:12:58|21378.2
02:12:59|21378.2
02:13:00|21380.13
02:13:01|21380.14
02:13:02|21380.5
02:13:03|21380.7
02:13:04|21380.7
02:13:05|21380.7
02:13:06|21380.7
02:13:07|21380.7
02:13:09|21380.7
02:13:10|21380.71
02:13:10|21380.7
02:13:12|21380.7
02:13:12|21380.71
02:13:14|21380.71
02:13:15|21380.7
02:13:16|21380.7
02:13:17|21380.7
02:13:17|21380.7
02:13:18|21380.7
02:13:20|21380.71
02:13:21|21380.92
02:13:22|21380.92
02:13:23|21381.3
02:13:24|21381.3
02:13:25|21381.29
02:13:26|21381.31
02:13:27|21381.89
02:13:28|21381.88
02:13:29|21382.09
02:13:30|21382.22
02:13:31|21382.26
02:13:32|21383.28
02:13:33|21383.28
02:13:34|21383.27
02:13:35|21383.28
02:13:36|21383.27
02:13:37|21383.27
02:13:38|21383.27
02:13:39|21383.27
02:13:40|21383.28
02:13:41|21383.28
02:13:42|21383.28
02:13:43|21383.28
02:13:44|21383.27
02:13:45|21383.28
02:13:47|21383.28
02:13:48|21383.27
02:13:50|21383.27
02:13:51|21383.27
02:13:51|21383.27
02:13:53|21383.27
02:13:53|21383.28
02:13:55|21383.28
02:13:55|21383.28
02:13:57|21383.28
02:13:58|21383.28
02:13:59|21383.28
02:14:00|21383.28
02:14:00|21383.28
02:14:02|21383.28
02:14:03|21383.27
02:14:04|21383.27
02:14:05|21383.27
02:14:06|21383.27
02:14:07|21383.28
02:14:08|21383.28
02:14:09|21383.28
02:14:10|21383.28
02:14:11|21383.28
02:14:12|21380.73
02:14:13|21380.73
02:14:14|21380.73
02:14:15|21380.73
02:14:16|21380.73
02:14:17|21380.73
02:14:18|21380.74
02:14:19|21380.74
02:14:20|21380.74
02:14:21|21380.73
02:14:23|21380.73
02:14:29|21380.73
02:14:29|21380.73
02:14:30|21380.74
02:14:32|21380.73
02:14:33|21380.73
02:14:34|21380.73
02:14:35|21380.73
02:14:36|21380.74
02:14:37|21380.74
02:14:38|21380.74
02:14:38|21380.73
02:14:40|21380.73
02:14:41|21380.73
02:14:42|21380.73
02:14:43|21380.73
02:14:43|21380.74
02:14:45|21380.72
02:14:46|21380.72
02:14:48|21379.32
02:14:48|21379.32
02:14:50|21379.1
02:14:51|21379.09
02:14:52|21379.1
02:14:53|21379.1
02:14:55|21374.91
02:14:56|21374.9
02:14:57|21374.9
02:14:58|21374.9
02:15:00|21374.89
02:15:01|21371.67
02:15:01|21371.66
02:15:02|21371.67
02:15:03|21371.36
02:15:04|21371.28
02:15:05|21370.04
02:15:06|21370.04
02:15:07|21368.74
02:15:08|21368.41
02:15:09|21368.41
02:15:10|21368.41
02:15:11|21374.87
02:15:12|21373.69
02:15:13|21373.69
02:15:14|21371.7
02:15:15|21371.7
02:15:16|21371.7
02:15:17|21371.7
02:15:18|21371.71
02:15:19|21371.7
02:15:20|21371.7
02:15:21|21371.71
02:15:22|21371.71
02:15:23|21376.27
02:15:24|21376.27
02:15:25|21376.27
02:15:26|21376.27
02:15:27|21379.07
02:15:28|21379.09
02:15:29|21379.09
02:15:31|21379.1
02:15:32|21379.1
02:15:32|21379.1
02:15:33|21379.09
02:15:35|21379.09
02:15:36|21379.65
02:15:37|21380.49
02:15:38|21381.
02:15:39|21380.99
02:15:40|21380.99
02:15:41|21380.99
02:15:41|21380.99
02:15:43|21380.99
02:15:43|21381.
02:15:45|21380.99
02:15:46|21380.99
02:15:47|21381.
02:15:49|21380.99
02:15:50|21380.99
02:15:52|21381.
02:15:53|21381.
02:15:54|21380.99
02:15:56|21380.99
02:15:56|21383.28
02:15:57|21384.3
02:15:58|21384.3
02:15:59|21384.33
02:16:00|21384.32
02:16:01|21384.32
02:16:02|21384.32
02:16:03|21384.32
02:16:04|21384.32
02:16:05|21383.52
02:16:06|21383.52
02:16:07|21383.52
02:16:08|21383.52
02:16:09|21383.52
02:16:10|21383.52
02:16:12|21383.51
02:16:12|21382.26
02:16:13|21382.26
02:16:14|21382.25
02:16:15|21382.25
02:16:16|21382.26
02:16:17|21378.74
02:16:18|21378.73
02:16:20|21378.74
02:16:20|21378.73
02:16:22|21378.73
02:16:22|21378.74
02:16:23|21378.74
02:16:25|21378.74
02:16:26|21378.74
02:16:26|21378.73
02:16:27|21378.73
02:16:28|21378.73
02:16:29|21378.73
02:16:30|21378.74
02:16:31|21378.74
02:16:32|21378.74
02:16:34|21378.74
02:16:35|21381.
02:16:36|21381.
02:16:37|21381.
02:16:38|21380.99
02:16:39|21380.99
02:16:40|21380.99
02:16:41|21380.99
02:16:42|21381.
02:16:43|21381.09
02:16:44|21381.84
02:16:45|21381.85
02:16:46|21381.85
02:16:47|21381.85
02:16:48|21381.85
02:16:50|21381.85
02:16:51|21381.84
02:16:52|21381.85
02:16:54|21381.85
02:16:55|21382.26
02:16:56|21386.25
02:16:57|21386.26
02:16:58|21386.3
02:16:59|21386.3
02:17:00|21386.31
02:17:01|21386.31
02:17:03|21386.31
02:17:03|21386.3
02:17:04|21386.3
02:17:05|21382.3
02:17:07|21382.3
02:17:07|21382.3
02:17:08|21382.29
02:17:10|21382.29
02:17:11|21381.03
02:17:11|21379.46
02:17:12|21379.46
02:17:14|21379.46
02:17:15|21379.46
02:17:16|21379.46
02:17:17|21379.46
02:17:18|21380.51
02:17:19|21380.51
02:17:20|21380.51
02:17:22|21380.51
02:17:22|21380.51
02:17:24|21380.51
02:17:25|21380.51
02:17:26|21380.51
02:17:27|21380.5
02:17:28|21380.5
02:17:29|21380.51
02:17:30|21380.5
02:17:31|21380.5
02:17:32|21380.5
02:17:33|21380.5
02:17:33|21380.51
02:17:35|21380.5
02:17:36|21380.5
02:17:37|21380.5
02:17:38|21380.5
02:17:39|21380.5
02:17:40|21380.51
02:17:41|21381.78
02:17:42|21381.78
02:17:43|21382.3
02:17:44|21382.3
02:17:44|21382.3
02:17:46|21382.31
02:17:46|21382.31
02:17:48|21382.31
02:17:49|21382.31
02:17:51|21382.31
02:17:52|21382.3
02:17:53|21382.3
02:17:54|21382.31
02:17:55|21382.3
02:17:56|21382.31
02:17:57|21382.3
02:17:58|21382.3
02:17:59|21385.38
02:18:00|21385.38
02:18:01|21385.38
02:18:02|21385.37
02:18:03|21383.17
02:18:04|21383.17
02:18:06|21383.17
02:18:07|21383.17
02:18:08|21383.16
02:18:09|21383.16
02:18:09|21383.16
02:18:10|21383.16
02:18:12|21383.16
02:18:13|21383.16
02:18:13|21382.04
02:18:14|21382.04
02:18:16|21382.04
02:18:16|21382.04
02:18:17|21382.04
02:18:19|21382.04
02:18:20|21383.17
02:18:21|21383.17
02:18:22|21383.17
02:18:23|21383.17
02:18:24|21383.17
02:18:25|21383.17
02:18:26|21383.17
02:18:27|21383.17
02:18:28|21383.17
02:18:29|21383.16
02:18:30|21383.17
02:18:31|21383.17
02:18:32|21383.17
02:18:33|21383.17
02:18:34|21383.16
02:18:35|21383.17
02:18:36|21383.17
02:18:37|21383.16
02:18:38|21383.16
02:18:39|21383.9
02:18:40|21384.18
02:18:41|21384.17
02:18:42|21384.17
02:18:43|21384.17
02:18:44|21384.17
02:18:45|21384.18
02:18:46|21384.17
02:18:47|21384.17
02:18:48|21384.17
02:18:49|21384.17
02:18:50|21384.17
02:18:52|21384.18
02:18:53|21384.17
02:18:53|21384.18
02:18:56|21384.18
02:18:56|21384.18
02:18:57|21384.18
02:18:58|21384.18
02:18:59|21384.18
02:19:00|21384.17
02:19:01|21384.18
02:19:02|21384.18
02:19:03|21384.18
02:19:04|21385.42
02:19:05|21385.42
02:19:07|21385.42
02:19:08|21385.42
02:19:08|21385.42
02:19:10|21385.42
02:19:11|21385.42
02:19:12|21385.43
02:19:13|21385.43
02:19:14|21385.43
02:19:15|21383.64
02:19:16|21381.23
02:19:17|21381.24
02:19:18|21381.24
02:19:19|21375.13
02:19:20|21375.12
02:19:21|21375.12
02:19:22|21375.13
02:19:23|21375.13
02:19:24|21378.33
02:19:25|21378.33
02:19:26|21379.4
02:19:27|21379.4
02:19:28|21379.39
02:19:29|21379.4
02:19:30|21379.4
02:19:31|21379.4
02:19:32|21379.39
02:19:33|21379.4
02:19:34|21376.13
02:19:35|21376.13
02:19:36|21376.14
02:19:37|21376.14
02:19:38|21376.13
02:19:39|21376.13
02:19:40|21376.14
02:19:41|21376.13
02:19:42|21376.13
02:19:43|21376.13
02:19:45|21376.13
02:19:45|21376.13
02:19:46|21376.13
02:19:47|21376.13
02:19:48|21376.13
02:19:49|21376.13
02:19:50|21376.13
02:19:52|21362.21
02:19:53|21362.52
02:19:55|21362.52
02:19:57|21364.67
02:19:58|21366.59
02:19:59|21366.6
02:20:00|21366.6
02:20:01|21366.05
02:20:03|21363.23
02:20:03|21363.23
02:20:04|21363.23
02:20:05|21368.52
02:20:06|21368.52
02:20:07|21368.52
02:20:08|21365.56
02:20:09|21365.57
02:20:10|21365.56
02:20:11|21365.56
02:20:12|21365.57
02:20:13|21365.56
02:20:14|21363.98
02:20:15|21362.72
02:20:16|21362.72
02:20:17|21363.95
02:20:18|21363.95
02:20:20|21366.27
02:20:20|21366.27
02:20:22|21366.26
02:20:23|21366.27
02:20:23|21366.27
02:20:25|21366.26
02:20:26|21366.26
02:20:27|21366.99
02:20:28|21369.97
02:20:29|21369.97
02:20:29|21369.96
02:20:31|21369.97
02:20:32|21369.97
02:20:33|21369.97
02:20:34|21369.97
02:20:35|21369.97
02:20:36|21369.97
02:20:37|21369.97
02:20:38|21369.97
02:20:39|21369.97
02:20:41|21369.97
02:20:41|21369.96
02:20:42|21369.97
02:20:43|21369.96
02:20:44|21369.96
02:20:45|21369.97
02:20:46|21369.97
02:20:47|21369.96
02:20:48|21369.96
02:20:49|21369.96
02:20:50|21369.97
02:20:51|21369.97
02:20:53|21369.97
02:20:55|21369.96
02:20:56|21369.97
02:20:56|21369.97
02:20:58|21369.97
02:20:59|21369.97
02:21:01|21369.97
02:21:01|21369.96
02:21:02|21369.96
02:21:04|21369.97
02:21:05|21369.97
02:21:06|21369.97
02:21:07|21369.97
02:21:09|21369.97
02:21:09|21369.96
02:21:11|21369.97
02:21:12|21369.97
02:21:13|21369.97
02:21:13|21369.97
02:21:15|21369.97
02:21:16|21369.96
02:21:17|21374.03
02:21:18|21376.21
02:21:18|21376.21
02:21:20|21378.36
02:21:20|21378.36
02:21:21|21378.36
02:21:22|21378.36
02:21:23|21378.35
02:21:25|21378.36
02:21:26|21378.36
02:21:27|21378.35
02:21:28|21378.36
02:21:29|21378.35
02:21:29|21378.35
02:21:31|21375.41
02:21:32|21375.41
02:21:32|21375.41
02:21:33|21375.41
02:21:35|21375.41
02:21:35|21375.41
02:21:37|21375.41
02:21:38|21375.41
02:21:39|21375.89
02:21:40|21374.03
02:21:40|21374.02
02:21:41|21374.03
02:21:43|21374.03
02:21:44|21374.03
02:21:45|21379.65
02:21:45|21379.65
02:21:47|21379.64
02:21:47|21379.51
02:21:48|21377.87
02:21:49|21377.87
02:21:50|21377.87
02:21:52|21377.87
02:21:52|21377.88
02:21:54|21377.88
02:21:55|21377.88
02:21:57|21377.88
02:21:57|21377.87
02:21:59|21377.88
02:22:00|21377.87
02:22:00|21377.87
02:22:02|21377.88
02:22:03|21377.88
02:22:04|21378.67
02:22:05|21378.68
02:22:06|21378.68
02:22:07|21378.68
02:22:08|21378.79
02:22:08|21378.79
02:22:10|21378.8
02:22:11|21378.82
02:22:11|21378.82
02:22:13|21378.82
02:22:14|21378.82
02:22:15|21378.81
02:22:16|21378.82
02:22:17|21378.82
02:22:18|21377.88
02:22:19|21377.89
02:22:21|21377.88
02:22:22|21377.89
02:22:22|21377.88
02:22:23|21377.89
02:22:24|21377.89
02:22:26|21378.82
02:22:27|21378.82
02:22:28|21378.82
02:22:29|21378.81
02:22:30|21378.82
02:22:31|21378.82
02:22:32|21378.82
02:22:33|21378.82
02:22:34|21378.82
02:22:35|21379.64
02:22:36|21379.64
02:22:37|21379.84
02:22:38|21379.84
02:22:39|21379.84
02:22:40|21379.85
02:22:41|21379.85
02:22:42|21379.85
02:22:43|21379.85
02:22:44|21379.85
02:22:45|21379.85
02:22:46|21379.84
02:22:47|21379.64
02:22:49|21379.64
02:22:49|21379.64
02:22:50|21379.64
02:22:51|21379.65
02:22:52|21379.65
02:22:53|21379.65
02:22:55|21379.64
02:22:56|21379.65
02:22:58|21379.65
02:22:58|21379.65
02:22:59|21379.64
02:23:00|21379.65
02:23:01|21379.64
02:23:02|21379.65
02:23:03|21379.64
02:23:04|21379.64
02:23:05|21379.65
02:23:06|21379.64
02:23:07|21379.64
02:23:08|21379.64
02:23:09|21379.64
02:23:10|21379.65
02:23:11|21376.81
02:23:12|21376.8
02:23:13|21376.81
02:23:14|21376.8
02:23:15|21376.8
02:23:16|21376.8
02:23:17|21376.8
02:23:18|21376.8
02:23:19|21376.81
02:23:20|21376.81
02:23:21|21376.81
02:23:22|21376.81
02:23:23|21372.54
02:23:24|21372.54
02:23:25|21372.53
02:23:26|21372.53
02:23:27|21372.53
02:23:28|21372.54
02:23:29|21372.54
02:23:30|21372.54
02:23:31|21372.54
02:23:32|21372.54
02:23:33|21372.54
02:23:34|21368.97
02:23:35|21365.41
02:23:36|21365.41
02:23:37|21365.42
02:23:38|21367.22
02:23:39|21367.22
02:23:40|21367.22
02:23:41|21367.22
02:23:42|21367.22
02:23:43|21367.22
02:23:44|21367.23
02:23:46|21367.22
02:23:46|21367.22
02:23:47|21367.22
02:23:48|21367.22
02:23:49|21367.22
02:23:50|21367.23
02:23:51|21367.23
02:23:52|21367.22
02:23:53|21367.22
02:23:54|21367.22
02:23:56|21367.22
02:23:57|21367.23
02:23:59|21367.23
02:24:00|21367.22
02:24:00|21367.23
02:24:02|21367.23
02:24:03|21367.22
02:24:04|21367.22
02:24:05|21367.23
02:24:06|21367.23
02:24:07|21367.22
02:24:08|21367.22
02:24:09|21367.23
02:24:10|21360.82
02:24:11|21359.17
02:24:12|21359.17
02:24:13|21358.05
02:24:14|21357.98
02:24:14|21357.98
02:24:16|21357.98
02:24:17|21357.99
02:24:18|21357.99
02:24:19|21357.98
02:24:20|21357.99
02:24:20|21357.98
02:24:22|21357.98
02:24:23|21357.98
02:24:24|21357.98
02:24:25|21357.98
02:24:26|21357.98
02:24:27|21357.98
02:24:27|21357.98
02:24:29|21357.99
02:24:30|21357.99
02:24:31|21357.98
02:24:32|21359.49
02:24:33|21359.49
02:24:34|21359.48
02:24:35|21359.49
02:24:35|21359.48
02:24:36|21359.48
02:24:38|21359.48
02:24:39|21359.48
02:24:40|21359.49
02:24:41|21359.49
02:24:42|21359.49
02:24:43|21359.49
02:24:44|21359.49
02:24:45|21359.49
02:24:46|21359.48
02:24:47|21359.48
02:24:48|21359.49
02:24:49|21359.49
02:24:51|21357.23
02:24:52|21356.67
02:24:53|21356.67
02:24:54|21358.4
02:24:54|21358.39
02:24:56|21358.39
02:24:58|21358.4
02:24:58|21358.4
02:25:00|21358.39
02:25:01|21358.39
02:25:01|21358.4
02:25:03|21365.07
02:25:04|21367.21
02:25:05|21368.28
02:25:06|21370.87
02:25:06|21370.87
02:25:08|21372.11
02:25:09|21372.11
02:25:10|21373.54
02:25:11|21373.04
02:25:12|21373.05
02:25:13|21373.05
02:25:14|21373.05
02:25:15|21373.04
02:25:16|21370.86
02:25:17|21370.86
02:25:18|21370.86
02:25:19|21370.86
02:25:20|21370.86
02:25:21|21370.85
02:25:22|21370.85
02:25:23|21370.86
02:25:24|21370.86
02:25:25|21370.85
02:25:27|21367.65
02:25:27|21367.65
02:25:28|21367.65
02:25:29|21367.66
02:25:30|21367.66
02:25:31|21367.65
02:25:33|21365.62
02:25:33|21365.61
02:25:35|21365.61
02:25:35|21365.61
02:25:37|21365.62
02:25:37|21365.61
02:25:38|21365.61
02:25:39|21365.61
02:25:40|21365.61
02:25:42|21367.63
02:25:42|21367.64
02:25:44|21367.63
02:25:44|21367.63
02:25:45|21367.63
02:25:46|21375.
02:25:47|21374.99
02:25:48|21374.99
02:25:49|21374.99
02:25:50|21374.98
02:25:52|21376.79
02:25:52|21376.79
02:25:53|21376.79
02:25:54|21376.8
02:25:55|21376.79
02:25:57|21377.87
02:25:59|21377.88
02:26:00|21377.88
02:26:01|21377.88
02:26:03|21377.88
02:26:03|21377.88
02:26:05|21377.88
02:26:05|21377.88
02:26:06|21379.84
02:26:07|21380.5
02:26:09|21382.49
02:26:09|21382.49
02:26:11|21382.49
02:26:12|21382.5
02:26:13|21376.27
02:26:14|21374.98
02:26:15|21374.98
02:26:16|21374.98
02:26:17|21374.98
02:26:18|21374.98
02:26:20|21374.97
02:26:20|21374.97
02:26:21|21374.97
02:26:22|21371.53
02:26:23|21371.53
02:26:24|21371.53
02:26:25|21373.33
02:26:26|21373.66
02:26:27|21373.66
02:26:28|21373.65
02:26:29|21373.65
02:26:30|21373.65
02:26:31|21373.66
02:26:32|21373.66
02:26:33|21373.66
02:26:34|21373.66
02:26:36|21373.66
02:26:36|21373.66
02:26:38|21372.58
02:26:38|21372.58
02:26:40|21372.58
02:26:41|21372.59
02:26:42|21372.59
02:26:43|21372.59
02:26:45|21372.59
02:26:45|21372.58
02:26:46|21372.58
02:26:47|21372.58
02:26:48|21372.58
02:26:49|21372.58
02:26:50|21372.58
02:26:51|21372.58
02:26:52|21372.58
02:26:53|21372.58
02:26:54|21372.59
02:26:55|21372.59
02:26:56|21372.59
02:26:58|21372.58
02:27:00|21372.59
02:27:01|21372.6
02:27:02|21373.75
02:27:03|21373.75
02:27:04|21373.74
02:27:05|21373.75
02:27:06|21373.74
02:27:08|21372.6
02:27:08|21372.6
02:27:10|21372.59
02:27:10|21372.59
02:27:12|21372.6
02:27:13|21372.6
02:27:14|21372.59
02:27:15|21372.59
02:27:16|21372.59
02:27:17|21372.59
02:27:18|21372.6
02:27:19|21372.6
02:27:20|21372.6
02:27:21|21372.59
02:27:22|21372.59
02:27:23|21372.59
02:27:24|21372.59
02:27:25|21372.59
02:27:26|21372.59
02:27:27|21372.59
02:27:28|21372.59
02:27:29|21372.
02:27:31|21371.58
02:27:31|21371.58
02:27:33|21371.58
02:27:34|21371.59
02:27:35|21371.58
02:27:35|21371.52
02:27:37|21371.52
02:27:38|21371.52
02:27:39|21373.74
02:27:39|21373.73
02:27:41|21373.74
02:27:42|21373.74
02:27:43|21373.72
02:27:44|21373.73
02:27:45|21371.54
02:27:46|21371.54
02:27:47|21376.83
02:27:48|21377.1
02:27:49|21379.41
02:27:49|21381.36
02:27:50|21381.37
02:27:52|21381.37
02:27:54|21381.37
02:27:55|21381.36
02:27:55|21381.37
02:27:57|21381.35
02:27:58|21379.15
02:27:59|21379.15
02:28:01|21379.16
02:28:01|21379.16
02:28:03|21378.35
02:28:04|21378.35
02:28:06|21378.35
02:28:06|21377.95
02:28:07|21375.88
02:28:08|21375.89
02:28:10|21375.88
02:28:12|21375.88
02:28:13|21375.88
02:28:14|21373.74
02:28:15|21373.74
02:28:16|21373.73
02:28:17|21373.73
02:28:18|21373.74
02:28:19|21373.74
02:28:20|21373.74
02:28:21|21373.73
02:28:22|21373.74
02:28:23|21373.73
02:28:24|21373.73
02:28:25|21373.73
02:28:26|21373.73
02:28:27|21372.66
02:28:28|21372.66
02:28:29|21372.66
02:28:30|21372.66
02:28:31|21370.14
02:28:32|21370.15
02:28:33|21370.15
02:28:34|21370.14
02:28:35|21370.16
02:28:36|21370.16
02:28:37|21370.16
02:28:38|21370.16
02:28:40|21370.53
02:28:40|21370.53
02:28:41|21370.53
02:28:42|21370.52
02:28:43|21370.52
02:28:45|21370.53
02:28:46|21370.53
02:28:48|21370.53
02:28:48|21370.53
02:28:49|21370.53
02:28:51|21370.52
02:28:51|21370.52
02:28:52|21370.52
02:28:53|21370.52
02:28:54|21370.52
02:28:55|21370.52
02:28:56|21370.52
02:28:57|21370.52
02:28:58|21370.52
02:29:00|21370.52
02:29:01|21370.53
02:29:03|21370.53
02:29:04|21370.52
02:29:04|21370.53
02:29:06|21374.36
02:29:07|21374.52
02:29:08|21374.52
02:29:09|21374.79
02:29:10|21374.78
02:29:12|21374.79
02:29:12|21374.79
02:29:14|21374.79
02:29:14|21374.78
02:29:16|21374.78
02:29:17|21374.78
02:29:17|21374.79
02:29:18|21374.78
02:29:19|21374.79
02:29:21|21374.79
02:29:22|21374.79
02:29:23|21374.79
02:29:24|21374.79
02:29:25|21374.79
02:29:26|21374.79
02:29:27|21374.79
02:29:28|21373.73
02:29:28|21373.72
02:29:30|21372.6
02:29:31|21372.6
02:29:32|21372.6
02:29:33|21372.6
02:29:34|21372.6
02:29:34|21372.6
02:29:35|21372.61
02:29:37|21372.61
02:29:38|21372.6
02:29:39|21371.46
02:29:40|21372.59
02:29:41|21372.61
02:29:43|21365.8
02:29:43|21365.8
02:29:44|21365.8
02:29:45|21361.34
02:29:46|21358.4
02:29:47|21358.4
02:29:48|21358.4
02:29:49|21358.4
02:29:50|21358.4
02:29:51|21358.4
02:29:52|21358.41
02:29:53|21358.41
02:29:54|21358.6
02:29:56|21358.6
02:29:57|21359.87
02:29:57|21359.86
02:30:00|21359.86
02:30:00|21359.87
02:30:02|21359.86
02:30:03|21359.86
02:30:04|21359.86
02:30:06|21359.87
02:30:07|21359.87
02:30:08|21359.86
02:30:09|21359.86
02:30:10|21359.86
02:30:10|21364.99
02:30:12|21364.98
02:30:13|21364.99
02:30:14|21364.98
02:30:14|21363.14
02:30:16|21363.14
02:30:17|21363.14
02:30:17|21363.14
02:30:18|21363.15
02:30:19|21363.14
02:30:20|21363.15
02:30:21|21359.86
02:30:23|21359.86
02:30:24|21358.74
02:30:24|21358.75
02:30:25|21358.75
02:30:26|21358.74
02:30:27|21358.75
02:30:28|21358.74
02:30:29|21358.74
02:30:30|21358.75
02:30:32|21358.75
02:30:33|21358.75
02:30:33|21358.74
02:30:35|21358.75
02:30:35|21358.75
02:30:37|21358.75
02:30:38|21358.75
02:30:38|21358.75
02:30:39|21358.18
02:30:40|21358.19
02:30:41|21358.18
02:30:43|21358.19
02:30:43|21358.19
02:30:45|21358.19
02:30:46|21358.19
02:30:46|21358.19
02:30:48|21358.19
02:30:49|21358.45
02:30:50|21358.45
02:30:51|21358.45
02:30:52|21358.46
02:30:53|21358.46
02:30:54|21358.46
02:30:55|21358.45
02:30:56|21358.45
02:30:57|21363.44
02:30:58|21363.44
02:30:59|21363.43
02:31:00|21363.44
02:31:01|21363.43
02:31:03|21364.7
02:31:04|21370.14
02:31:05|21370.14
02:31:06|21370.14
02:31:07|21370.15
02:31:08|21370.15
02:31:09|21370.14
02:31:10|21369.42
02:31:11|21369.42
02:31:12|21369.42
02:31:13|21369.42
02:31:14|21367.74
02:31:15|21365.69
02:31:16|21364.44
02:31:17|21364.44
02:31:18|21364.44
02:31:19|21364.43
02:31:20|21364.44
02:31:21|21364.44
02:31:22|21364.44
02:31:23|21364.44
02:31:25|21364.44
02:31:25|21364.44
02:31:26|21366.21
02:31:27|21366.2
02:31:28|21366.21
02:31:30|21366.21
02:31:32|21366.21
02:31:32|21368.81
02:31:33|21368.81
02:31:34|21368.82
02:31:35|21368.82
02:31:36|21368.81
02:31:37|21368.82
02:31:38|21368.81
02:31:39|21368.82
02:31:40|21368.82
02:31:41|21368.82
02:31:42|21368.81
02:31:43|21368.82
02:31:44|21368.82
02:31:45|21368.81
02:31:47|21368.81
02:31:47|21368.81
02:31:48|21368.81
02:31:49|21368.82
02:31:50|21368.81
02:31:51|21368.82
02:31:52|21368.81
02:31:53|21368.81
02:31:54|21370.51
02:31:55|21370.52
02:31:56|21370.51
02:31:57|21370.52
02:31:58|21370.52
02:31:59|21371.07
02:32:00|21364.91
02:32:01|21364.91
02:32:03|21364.91
02:32:05|21364.9
02:32:05|21364.91
02:32:06|21364.91
02:32:07|21364.91
02:32:08|21364.91
02:32:09|21364.91
02:32:11|21364.91
02:32:12|21364.91
02:32:13|21364.91
02:32:14|21364.91
02:32:15|21364.91
02:32:17|21364.91
02:32:17|21364.91
02:32:19|21364.91
02:32:20|21364.35
02:32:21|21363.92
02:32:21|21364.35
02:32:23|21364.35
02:32:23|21364.34
02:32:25|21364.35
02:32:26|21364.35
02:32:27|21364.35
02:32:28|21364.35
02:32:29|21364.35
02:32:30|21364.35
02:32:31|21364.35
02:32:32|21364.35
02:32:33|21364.34
02:32:34|21364.35
02:32:35|21364.35
02:32:36|21364.35
02:32:37|21364.35
02:32:38|21360.75
02:32:39|21360.75
02:32:40|21360.75
02:32:41|21360.75
02:32:42|21360.75
02:32:43|21360.74
02:32:44|21360.75
02:32:45|21360.75
02:32:46|21360.74
02:32:47|21360.37
02:32:48|21360.37
02:32:49|21360.37
02:32:50|21360.37
02:32:51|21359.67
02:32:52|21358.47
02:32:53|21349.88
02:32:54|21355.77
02:32:55|21355.77
02:32:56|21355.77
02:32:57|21355.77
02:32:58|21355.77
02:32:59|21355.77
02:33:00|21357.13
02:33:01|21357.14
02:33:03|21357.14
02:33:04|21357.14
02:33:05|21357.14
02:33:07|21357.14
02:33:07|21357.14
02:33:09|21357.14
02:33:10|21357.14
02:33:11|21357.14
02:33:12|21357.14
02:33:13|21357.14
02:33:14|21357.13
02:33:15|21357.14
02:33:16|21357.13
02:33:17|21357.14
02:33:18|21355.42
02:33:19|21355.43
02:33:20|21355.43
02:33:21|21355.43
02:33:22|21355.43
02:33:23|21355.43
02:33:24|21355.43
02:33:25|21357.56
02:33:26|21357.57
02:33:27|21357.57
02:33:28|21357.57
02:33:29|21357.57
02:33:30|21357.57
02:33:31|21357.57
02:33:32|21357.57
02:33:33|21357.57
02:33:35|21357.57
02:33:35|21357.57
02:33:36|21357.57
02:33:37|21357.56
02:33:38|21353.37
02:33:40|21353.37
02:33:41|21354.44
02:33:42|21354.43
02:33:43|21354.44
02:33:44|21355.02
02:33:45|21355.02
02:33:46|21355.02
02:33:47|21355.01
02:33:48|21355.02
02:33:49|21355.02
02:33:50|21357.48
02:33:51|21357.48
02:33:52|21357.48
02:33:53|21357.49
02:33:54|21357.49
02:33:55|21357.48
02:33:56|21358.81
02:33:57|21359.66
02:33:58|21360.04
02:33:59|21360.04
02:34:00|21360.04
02:34:01|21360.05
02:34:02|21360.04
02:34:03|21360.04
02:34:04|21360.04
02:34:06|21360.04
02:34:07|21360.05
02:34:08|21360.05
02:34:09|21360.05
02:34:10|21360.05
02:34:11|21360.04
02:34:12|21360.05
02:34:14|21360.05
02:34:15|21360.05
02:34:16|21360.04
02:34:17|21360.04
02:34:19|21360.04
02:34:19|21360.05
02:34:20|21360.05
02:34:21|21360.04
02:34:22|21360.05
02:34:23|21360.04
02:34:24|21363.97
02:34:25|21363.97
02:34:26|21363.96
02:34:27|21363.96
02:34:29|21363.96
02:34:29|21363.97
02:34:30|21363.96
02:34:32|21363.96
02:34:32|21363.96
02:34:34|21363.96
02:34:35|21363.96
02:34:36|21363.96
02:34:37|21363.97
02:34:38|21363.97
02:34:39|21363.97
02:34:40|21363.96
02:34:41|21363.96
02:34:42|21363.97
02:34:43|21363.97
02:34:44|21363.96
02:34:45|21363.96
02:34:46|21362.89
02:34:47|21357.56
02:34:48|21357.57
02:34:49|21357.56
02:34:50|21357.56
02:34:51|21357.56
02:34:52|21357.56
02:34:53|21357.56
02:34:54|21357.56
02:34:55|21357.56
02:34:56|21357.56
02:34:57|21357.56
02:34:58|21357.57
02:34:59|21359.03
02:35:00|21359.02
02:35:01|21359.03
02:35:02|21359.03
02:35:03|21359.03
02:35:04|21359.03
02:35:06|21359.02
02:35:06|21359.74
02:35:07|21359.74
02:35:08|21359.74
02:35:10|21359.74
02:35:11|21359.75
02:35:12|21359.74
02:35:14|21359.74
02:35:14|21359.75
02:35:16|21359.74
02:35:16|21361.99
02:35:18|21361.98
02:35:18|21361.98
02:35:19|21361.99
02:35:21|21361.98
02:35:21|21361.99
02:35:23|21361.98
02:35:24|21361.98
02:35:25|21361.99
02:35:26|21361.16
02:35:26|21361.15
02:35:27|21361.15
02:35:29|21361.15
02:35:29|21361.15
02:35:30|21361.15
02:35:31|21361.15
02:35:33|21361.15
02:35:33|21361.16
02:35:35|21361.16
02:35:36|21361.16
02:35:36|21361.16
02:35:38|21361.16
02:35:38|21361.16
02:35:39|21361.16
02:35:40|21361.15
02:35:41|21361.15
02:35:42|21361.15
02:35:44|21361.15
02:35:44|21361.16
02:35:45|21361.15
02:35:46|21361.15
02:35:47|21361.15
02:35:48|21361.15
02:35:49|21361.15
02:35:51|21361.15
02:35:51|21361.15
02:35:53|21360.77
02:35:53|21360.77
02:35:55|21359.75
02:35:56|21359.74
02:35:56|21359.74
02:35:57|21359.74
02:35:58|21359.74
02:35:59|21359.74
02:36:00|21359.75
02:36:02|21359.74
02:36:03|21359.74
02:36:03|21359.74
02:36:04|21359.74
02:36:06|21359.75
02:36:08|21359.74
02:36:10|21359.75
02:36:11|21359.74
02:36:13|21359.75
02:36:14|21359.74
02:36:15|21359.74
02:36:15|21359.74
02:36:17|21359.74
02:36:18|21359.74
02:36:18|21359.74
02:36:19|21359.74
02:36:21|21359.74
02:36:21|21359.75
02:36:23|21359.74
02:36:24|21359.74
02:36:24|21359.74
02:36:26|21359.74
02:36:26|21359.74
02:36:27|21359.74
02:36:28|21359.74
02:36:30|21359.74
02:36:31|21359.74
02:36:31|21359.75
02:36:33|21359.75
02:36:34|21359.75
02:36:34|21360.81
02:36:35|21360.81
02:36:37|21364.91
02:36:38|21364.9
02:36:39|21364.9
02:36:39|21360.18
02:36:41|21360.18
02:36:42|21360.19
02:36:42|21360.19
02:36:43|21360.18
02:36:45|21360.19
02:36:46|21360.19
02:36:46|21360.18
02:36:47|21360.18
02:36:49|21360.18
02:36:50|21360.18
02:36:50|21360.19
02:36:51|21360.18
02:36:53|21360.19
02:36:54|21360.18
02:36:55|21360.18
02:36:56|21360.18
02:36:57|21360.18
02:36:58|21360.18
02:36:59|21360.18
02:37:00|21360.19
02:37:01|21360.19
02:37:02|21360.18
02:37:03|21360.18
02:37:05|21360.19
02:37:05|21360.19
02:37:07|21360.19
02:37:09|21360.19
02:37:10|21360.19
02:37:12|21362.87
02:37:12|21362.87
02:37:13|21362.88
02:37:14|21364.91
02:37:15|21364.9
02:37:16|21364.91
02:37:17|21364.91
02:37:19|21364.91
02:37:20|21364.9
02:37:21|21364.91
02:37:23|21364.91
02:37:24|21364.9
02:37:25|21360.18
02:37:25|21360.19
02:37:26|21360.19
02:37:28|21360.18
02:37:29|21360.18
02:37:29|21360.18
02:37:30|21360.18
02:37:31|21360.18
02:37:33|21360.19
02:37:33|21360.18
02:37:34|21360.18
02:37:36|21360.18
02:37:36|21360.19
02:37:37|21360.19
02:37:38|21360.19
02:37:40|21360.19
02:37:41|21360.18
02:37:42|21358.68
02:37:43|21358.68
02:37:44|21358.68
02:37:45|21358.68
02:37:46|21358.67
02:37:47|21358.67
02:37:48|21358.67
02:37:48|21358.68
02:37:49|21358.67
02:37:50|21358.68
02:37:51|21358.67
02:37:52|21361.48
02:37:53|21361.48
02:37:54|21361.48
02:37:55|21361.47
02:37:56|21361.47
02:37:58|21361.47
02:37:59|21361.47
02:37:59|21361.47
02:38:01|21361.47
02:38:01|21361.47
02:38:02|21361.48
02:38:03|21361.48
02:38:05|21361.48
02:38:06|21361.48
02:38:07|21361.48
02:38:08|21363.94
02:38:09|21363.93
02:38:11|21361.8
02:38:12|21361.49
02:38:13|21361.49
02:38:13|21361.48
02:38:15|21361.48
02:38:15|21361.48
02:38:17|21361.48
02:38:18|21361.47
02:38:20|21361.48
02:38:20|21361.47
02:38:21|21361.47
02:38:23|21361.48
02:38:24|21361.48
02:38:24|21360.44
02:38:26|21360.44
02:38:27|21360.42
02:38:27|21360.41
02:38:28|21360.42
02:38:30|21360.41
02:38:31|21360.41
02:38:32|21360.41
02:38:33|21360.41
02:38:34|21360.42
02:38:35|21360.42
02:38:36|21360.42
02:38:37|21360.41
02:38:38|21360.42
02:38:39|21360.42
02:38:40|21360.42
02:38:41|21360.39
02:38:42|21360.39
02:38:43|21360.39
02:38:45|21360.39
02:38:45|21360.38
02:38:46|21360.
02:38:47|21357.1
02:38:48|21357.1
02:38:49|21357.1
02:38:51|21357.1
02:38:52|21357.1
02:38:52|21357.1
02:38:54|21357.09
02:38:55|21357.1
02:38:56|21357.1
02:38:57|21357.1
02:38:58|21357.1
02:38:59|21357.09
02:39:00|21357.09
02:39:01|21357.1
02:39:03|21358.02
02:39:03|21358.15
02:39:04|21364.89
02:39:05|21367.1
02:39:06|21368.84
02:39:07|21373.52
02:39:09|21374.78
02:39:10|21374.77
02:39:12|21372.02
02:39:12|21372.02
02:39:14|21372.01
02:39:15|21372.01
02:39:16|21372.02
02:39:17|21372.02
02:39:18|21372.02
02:39:19|21372.02
02:39:20|21373.7
02:39:21|21377.9
02:39:22|21379.17
02:39:23|21382.05
02:39:24|21382.05
02:39:26|21383.51
02:39:27|21383.51
02:39:28|21383.51
02:39:29|21383.51
02:39:30|21389.09
02:39:31|21390.96
02:39:32|21394.1
02:39:33|21394.32
02:39:34|21394.31
02:39:35|21394.31
02:39:36|21397.78
02:39:37|21395.69
02:39:38|21394.49
02:39:39|21394.31
02:39:40|21393.37
02:39:41|21393.37
02:39:41|21393.37
02:39:43|21393.26
02:39:43|21393.25
02:39:45|21390.98
02:39:46|21390.97
02:39:47|21390.98
02:39:48|21390.98
02:39:50|21390.97
02:39:50|21388.36
02:39:51|21388.36
02:39:52|21383.91
02:39:53|21383.91
02:39:54|21383.92
02:39:55|21377.91
02:39:56|21377.91
02:39:57|21377.14
02:39:58|21377.13
02:39:59|21377.14
02:40:00|21376.81
02:40:01|21373.62
02:40:03|21372.85
02:40:04|21372.84
02:40:05|21372.83
02:40:06|21372.56
02:40:07|21372.56
02:40:08|21373.94
02:40:08|21373.95
02:40:11|21382.77
02:40:11|21382.44
02:40:13|21382.44
02:40:15|21379.46
02:40:15|21379.45
02:40:16|21381.08
02:40:17|21381.08
02:40:18|21381.07
02:40:20|21377.11
02:40:21|21377.1
02:40:23|21380.51
02:40:23|21380.51
02:40:24|21380.5
02:40:25|21380.5
02:40:26|21380.5
02:40:28|21380.51
02:40:29|21380.5
02:40:30|21380.51
02:40:31|21380.51
02:40:32|21380.51
02:40:33|21380.52
02:40:34|21380.52
02:40:35|21380.53
02:40:36|21385.72
02:40:37|21386.92
02:40:38|21386.92
02:40:39|21385.73
02:40:40|21385.73
02:40:41|21385.74
02:40:42|21385.73
02:40:43|21385.74
02:40:44|21385.73
02:40:45|21385.73
02:40:46|21385.74
02:40:47|21385.74
02:40:48|21385.74
02:40:49|21385.73
02:40:50|21385.73
02:40:51|21385.74
02:40:52|21385.74
02:40:53|21385.73
02:40:54|21385.73
02:40:55|21385.73
02:40:56|21385.74
02:40:57|21385.73
02:40:58|21385.73
02:40:59|21385.73
02:41:00|21385.73
02:41:01|21385.73
02:41:03|21385.73
02:41:03|21385.74
02:41:04|21385.74
02:41:05|21385.74
02:41:06|21385.19
02:41:07|21385.19
02:41:08|21384.79
02:41:10|21384.78
02:41:11|21384.79
02:41:13|21385.57
02:41:14|21385.57
02:41:15|21385.58
02:41:16|21385.58
02:41:17|21385.58
02:41:18|21385.57
02:41:19|21385.58
02:41:20|21385.58
02:41:21|21385.58
02:41:22|21385.58
02:41:23|21385.57
02:41:24|21385.57
02:41:25|21385.58
02:41:26|21385.58
02:41:27|21385.57
02:41:28|21385.57
02:41:29|21385.57
02:41:30|21385.57
02:41:31|21385.58
02:41:33|21385.58
02:41:33|21385.58
02:41:34|21385.58
02:41:35|21384.5
02:41:37|21384.5
02:41:38|21384.5
02:41:39|21384.51
02:41:40|21384.51
02:41:41|21384.51
02:41:42|21384.51
02:41:43|21384.51
02:41:44|21384.51
02:41:45|21384.51
02:41:46|21384.51
02:41:47|21386.63
02:41:48|21387.29
02:41:49|21387.29
02:41:50|21389.17
02:41:51|21389.17
02:41:52|21389.41
02:41:53|21389.4
02:41:54|21389.4
02:41:55|21389.4
02:41:56|21389.41
02:41:57|21389.4
02:41:58|21389.4
02:41:59|21389.4
02:42:00|21389.4
02:42:01|21389.4
02:42:02|21389.4
02:42:03|21389.4
02:42:04|21389.41
02:42:05|21389.41
02:42:06|21389.41
02:42:07|21389.41
02:42:08|21389.41
02:42:09|21389.4
02:42:10|21389.4
02:42:11|21389.41
02:42:13|21388.61
02:42:14|21388.61
02:42:15|21388.61
02:42:16|21388.61
02:42:17|21388.6
02:42:18|21388.6
02:42:19|21388.6
02:42:20|21388.61
02:42:21|21388.61
02:42:23|21388.6
02:42:24|21388.6
02:42:24|21388.6
02:42:25|21388.6
02:42:27|21388.6
02:42:28|21388.61
02:42:28|21388.61
02:42:29|21388.61
02:42:30|21388.61
02:42:31|21388.61
02:42:32|21388.61
02:42:34|21388.6
02:42:34|21389.17
02:42:35|21390.44
02:42:37|21390.44
02:42:38|21390.44
02:42:39|21390.44
02:42:40|21390.45
02:42:41|21390.44
02:42:42|21390.44
02:42:43|21390.44
02:42:44|21388.64
02:42:45|21388.64
02:42:46|21388.64
02:42:47|21388.64
02:42:48|21388.65
02:42:49|21388.64
02:42:50|21388.65
02:42:51|21388.65
02:42:52|21388.65
02:42:53|21388.65
02:42:54|21388.64
02:42:55|21388.64
02:42:56|21388.64
02:42:57|21388.64
02:42:58|21388.64
02:42:59|21388.64
02:43:00|21388.64
02:43:01|21388.65
02:43:02|21388.65
02:43:03|21388.65
02:43:04|21388.65
02:43:05|21388.64
02:43:06|21388.64
02:43:07|21388.65
02:43:08|21388.65
02:43:09|21388.65
02:43:11|21388.65
02:43:11|21388.64
02:43:13|21388.65
02:43:15|21388.65
02:43:16|21388.64
02:43:17|21388.63
02:43:18|21388.63
02:43:19|21388.64
02:43:20|21388.63
02:43:22|21388.63
02:43:23|21388.64
02:43:23|21388.64
02:43:25|21388.63
02:43:25|21388.63
02:43:26|21388.64
02:43:28|21388.64
02:43:29|21391.
02:43:29|21388.61
02:43:31|21388.61
02:43:31|21388.61
02:43:33|21388.61
02:43:34|21388.61
02:43:35|21388.61
02:43:35|21388.6
02:43:36|21388.61
02:43:38|21385.11
02:43:39|21385.11
02:43:40|21385.11
02:43:41|21385.11
02:43:42|21385.11
02:43:43|21385.11
02:43:44|21385.11
02:43:45|21385.11
02:43:46|21385.11
02:43:48|21385.1
02:43:48|21385.11
02:43:49|21385.11
02:43:50|21385.11
02:43:51|21385.1
02:43:52|21385.1
02:43:53|21385.1
02:43:54|21382.15
02:43:55|21381.36
02:43:56|21381.35
02:43:57|21380.56
02:43:58|21380.56
02:43:59|21380.56
02:44:00|21375.23
02:44:01|21375.23
02:44:02|21375.23
02:44:03|21375.22
02:44:04|21375.23
02:44:05|21375.23
02:44:06|21378.48
02:44:07|21374.38
02:44:08|21374.38
02:44:09|21374.38
02:44:10|21374.37
02:44:11|21374.37
02:44:12|21374.37
02:44:14|21374.38
02:44:15|21374.38
02:44:17|21374.38
02:44:18|21374.38
02:44:19|21374.38
02:44:21|21377.76
02:44:22|21377.78
02:44:23|21379.86
02:44:23|21379.87
02:44:25|21379.87
02:44:26|21378.95
02:44:27|21377.78
02:44:27|21377.79
02:44:29|21377.79
02:44:30|21377.79
02:44:30|21377.79
02:44:32|21377.79
02:44:33|21377.79
02:44:34|21377.79
02:44:35|21382.41
02:44:36|21377.79
02:44:37|21384.76
02:44:38|21383.14
02:44:39|21383.13
02:44:40|21383.14
02:44:41|21383.14
02:44:42|21383.14
02:44:43|21383.13
02:44:44|21383.14
02:44:45|21383.14
02:44:46|21383.14
02:44:47|21383.14
02:44:48|21383.13
02:44:49|21382.24
02:44:50|21382.24
02:44:51|21381.36
02:44:52|21381.36
02:44:53|21381.36
02:44:54|21381.35
02:44:55|21381.35
02:44:56|21381.35
02:44:57|21381.36
02:44:58|21381.36
02:44:59|21381.36
02:45:00|21381.35
02:45:01|21381.36
02:45:02|21381.36
02:45:03|21388.62
02:45:04|21388.64
02:45:05|21390.46
02:45:06|21390.48
02:45:07|21390.47
02:45:08|21390.48
02:45:09|21388.63
02:45:11|21388.62
02:45:11|21390.12
02:45:12|21390.12
02:45:13|21390.12
02:45:15|21393.67
02:45:16|21392.97
02:45:17|21382.41
02:45:17|21380.
02:45:19|21380.
02:45:20|21384.81
02:45:20|21384.81
02:45:21|21384.8
02:45:22|21384.8
02:45:23|21381.81
02:45:25|21381.81
02:45:25|21381.8
02:45:26|21381.35
02:45:27|21381.1
02:45:29|21381.1
02:45:30|21381.11
02:45:31|21379.19
02:45:32|21377.
02:45:32|21377.
02:45:34|21373.38
02:45:35|21373.21
02:45:36|21373.17
02:45:37|21373.17
02:45:38|21373.16
02:45:39|21373.17
02:45:39|21373.17
02:45:41|21373.16
02:45:41|21377.1
02:45:43|21377.19
02:45:44|21377.2
02:45:45|21377.2
02:45:46|21377.19
02:45:47|21377.19
02:45:47|21377.19
02:45:49|21377.19
02:45:50|21377.19
02:45:51|21377.19
02:45:51|21377.19
02:45:53|21377.19
02:45:54|21377.2
02:45:55|21377.2
02:45:55|21377.2
02:45:57|21377.2
02:45:58|21377.2
02:45:58|21377.19
02:45:59|21377.18
02:46:01|21376.47
02:46:02|21376.47
02:46:03|21376.47
02:46:04|21376.47
02:46:05|21376.47
02:46:06|21376.46
02:46:06|21376.46
02:46:08|21376.47
02:46:09|21376.47
02:46:10|21370.63
02:46:11|21368.6
02:46:12|21368.41
02:46:13|21366.56
02:46:14|21366.56
02:46:15|21366.55
02:46:16|21366.31
02:46:17|21363.11
02:46:19|21360.01
02:46:19|21360.01
02:46:20|21360.01
02:46:21|21360.01
02:46:22|21360.
02:46:23|21360.01
02:46:25|21360.01
02:46:26|21360.
02:46:27|21360.01
02:46:29|21361.05
02:46:30|21361.05
02:46:31|21361.05
02:46:32|21361.04
02:46:33|21359.26
02:46:34|21358.74
02:46:35|21356.05
02:46:36|21354.15
02:46:36|21351.24
02:46:38|21349.53
02:46:39|21349.53
02:46:39|21353.68
02:46:41|21353.68
02:46:42|21353.68
02:46:43|21353.68
02:46:44|21353.68
02:46:45|21353.69
02:46:45|21353.68
02:46:47|21353.68
02:46:48|21353.68
02:46:48|21354.15
02:46:50|21354.6
02:46:51|21355.
02:46:52|21352.94
02:46:53|21352.94
02:46:54|21352.93
02:46:55|21352.93
02:46:56|21352.93
02:46:57|21352.93
02:46:58|21352.97
02:47:00|21356.34
02:47:00|21356.33
02:47:01|21353.69
02:47:02|21361.06
02:47:03|21357.92
02:47:04|21355.34
02:47:05|21355.34
02:47:06|21355.35
02:47:07|21349.53
02:47:08|21349.53
02:47:09|21354.43
02:47:10|21354.43
02:47:11|21354.43
02:47:12|21354.44
02:47:13|21354.44
02:47:14|21349.85
02:47:16|21349.84
02:47:17|21349.84
02:47:19|21349.84
02:47:20|21345.04
02:47:21|21345.04
02:47:23|21345.03
02:47:23|21337.71
02:47:24|21336.09
02:47:25|21336.08
02:47:26|21330.
02:47:27|21332.41
02:47:28|21332.41
02:47:29|21332.42
02:47:30|21332.42
02:47:31|21332.41
02:47:32|21332.42
02:47:33|21332.42
02:47:34|21332.42
02:47:35|21331.82
02:47:36|21328.47
02:47:37|21327.08
02:47:38|21327.07
02:47:39|21329.59
02:47:40|21330.59
02:47:42|21330.94
02:47:43|21330.95
02:47:44|21330.95
02:47:45|21330.94
02:47:46|21330.95
02:47:47|21330.95
02:47:48|21330.95
02:47:49|21330.95
02:47:50|21330.95
02:47:51|21330.94
02:47:52|21330.94
02:47:53|21330.95
02:47:54|21330.94
02:47:55|21330.95
02:47:56|21330.94
02:47:57|21330.95
02:47:58|21330.95
02:47:59|21335.01
02:48:00|21336.25
02:48:01|21337.12
02:48:02|21337.12
02:48:03|21337.12
02:48:04|21335.5
02:48:05|21335.01
02:48:06|21335.02
02:48:07|21335.02
02:48:08|21335.01
02:48:09|21335.01
02:48:10|21335.01
02:48:12|21335.02
02:48:12|21335.02
02:48:13|21335.01
02:48:14|21335.02
02:48:15|21335.01
02:48:17|21335.01
02:48:18|21335.01
02:48:20|21330.22
02:48:21|21330.1
02:48:23|21325.
02:48:23|21325.
02:48:24|21327.06
02:48:25|21329.96
02:48:26|21329.96
02:48:27|21329.98
02:48:28|21330.35
02:48:29|21330.93
02:48:30|21330.93
02:48:32|21330.93
02:48:33|21330.93
02:48:34|21330.93
02:48:36|21330.94
02:48:36|21330.93
02:48:37|21330.91
02:48:39|21330.91
02:48:39|21330.91
02:48:40|21330.33
02:48:41|21330.31
02:48:42|21329.97
02:48:44|21329.97
02:48:44|21329.97
02:48:45|21329.97
02:48:47|21329.97
02:48:47|21325.47
02:48:48|21313.2
02:48:49|21308.11
02:48:50|21300.02
02:48:51|21295.02
02:48:53|21286.22
02:48:54|21285.97
02:48:54|21297.2
02:48:55|21298.82
02:48:57|21302.22
02:48:58|21302.22
02:48:58|21296.1
02:49:00|21291.25
02:49:01|21287.86
02:49:02|21298.05
02:49:03|21296.06
02:49:03|21288.68
02:49:05|21292.88
02:49:06|21290.55
02:49:07|21292.82
02:49:08|21292.82
02:49:09|21295.64
02:49:10|21298.28
02:49:10|21298.28
02:49:12|21298.29
02:49:13|21298.29
02:49:13|21298.29
02:49:14|21298.29
02:49:15|21302.22
02:49:17|21302.3
02:49:18|21299.81
02:49:20|21290.58
02:49:20|21290.57
02:49:21|21292.3
02:49:23|21292.31
02:49:23|21292.31
02:49:24|21292.31
02:49:25|21298.46
02:49:26|21296.97
02:49:27|21296.96
02:49:28|21296.96
02:49:29|21296.97
02:49:30|21296.97
02:49:31|21296.96
02:49:32|21296.96
02:49:33|21296.97
02:49:34|21296.97
02:49:35|21296.97
02:49:36|21296.96
02:49:37|21296.96
02:49:39|21298.27
02:49:39|21298.07
02:49:41|21298.07
02:49:42|21298.07
02:49:43|21298.07
02:49:43|21298.07
02:49:44|21302.05
02:49:46|21302.29
02:49:47|21302.3
02:49:47|21302.3
02:49:49|21302.29
02:49:50|21302.3
02:49:51|21302.3
02:49:51|21302.29
02:49:53|21302.28
02:49:54|21302.23
02:49:55|21302.24
02:49:55|21302.24
02:49:57|21302.24
02:49:58|21308.5
02:49:59|21308.51
02:50:00|21309.
02:50:01|21308.99
02:50:02|21317.
02:50:02|21310.74
02:50:03|21310.74
02:50:04|21310.74
02:50:06|21313.35
02:50:07|21315.56
02:50:08|21315.56
02:50:09|21315.57
02:50:10|21315.56
02:50:10|21317.
02:50:12|21315.57
02:50:13|21315.56
02:50:13|21315.56
02:50:15|21315.06
02:50:15|21315.06
02:50:17|21315.07
02:50:18|21315.06
02:50:20|21315.07
02:50:20|21315.07
02:50:21|21315.48
02:50:23|21315.56
02:50:24|21315.57
02:50:25|21315.56
02:50:26|21315.94
02:50:27|21316.52
02:50:28|21314.77
02:50:29|21314.77
02:50:30|21314.77
02:50:31|21318.98
02:50:32|21318.99
02:50:33|21318.99
02:50:34|21318.99
02:50:35|21318.98
02:50:36|21318.99
02:50:37|21318.98
02:50:38|21318.98
02:50:39|21318.98
02:50:40|21318.99
02:50:41|21318.99
02:50:42|21318.99
02:50:43|21325.01
02:50:44|21327.44
02:50:45|21330.
02:50:46|21330.59
02:50:47|21330.6
02:50:48|21330.59
02:50:49|21329.
02:50:50|21326.06
02:50:51|21326.06
02:50:52|21326.07
02:50:53|21326.06
02:50:54|21326.06
02:50:55|21326.06
02:50:56|21326.06
02:50:57|21326.06
02:50:58|21326.07
02:50:59|21326.07
02:51:00|21326.06
02:51:01|21326.07
02:51:02|21326.07
02:51:03|21326.06
02:51:04|21327.11
02:51:05|21331.4
02:51:06|21331.4
02:51:07|21331.4
02:51:08|21331.4
02:51:09|21331.4
02:51:10|21331.41
02:51:12|21331.4
02:51:12|21331.41
02:51:13|21331.41
02:51:14|21331.4
02:51:15|21331.41
02:51:16|21330.3
02:51:17|21330.3
02:51:18|21327.99
02:51:20|21328.
02:51:21|21331.4
02:51:22|21332.29
02:51:23|21332.29
02:51:24|21335.7
02:51:25|21339.99
02:51:26|21340.
02:51:28|21340.
02:51:29|21339.99
02:51:30|21336.39
02:51:31|21334.66
02:51:32|21334.67
02:51:32|21334.66
02:51:34|21334.67
02:51:35|21334.66
02:51:36|21334.67
02:51:37|21334.67
02:51:38|21334.67
02:51:39|21334.66
02:51:39|21334.67
02:51:41|21337.94
02:51:42|21337.94
02:51:43|21340.
02:51:44|21339.99
02:51:45|21340.
02:51:46|21340.45
02:51:47|21341.15
02:51:49|21341.15
02:51:50|21339.99
02:51:51|21340.
02:51:52|21340.
02:51:53|21340.
02:51:54|21340.
02:51:55|21340.
02:51:55|21339.99
02:51:57|21339.99
02:51:58|21339.99
02:51:59|21340.
02:52:00|21339.99
02:52:01|21339.99
02:52:01|21340.
02:52:03|21339.99
02:52:04|21335.41
02:52:05|21335.4
02:52:06|21335.46
02:52:07|21341.78
02:52:08|21345.
02:52:09|21345.
02:52:10|21343.72
02:52:10|21343.71
02:52:12|21343.71
02:52:13|21343.72
02:52:14|21343.72
02:52:15|21344.29
02:52:16|21343.69
02:52:17|21342.64
02:52:18|21342.64
02:52:19|21342.64
02:52:19|21342.64
02:52:22|21342.64
02:52:22|21343.5
02:52:23|21343.5
02:52:24|21343.5
02:52:26|21343.5
02:52:27|21343.5
02:52:28|21343.5
02:52:29|21342.64
02:52:30|21342.65
02:52:31|21337.49
02:52:32|21337.49
02:52:33|21337.49
02:52:34|21337.48
02:52:35|21337.49
02:52:37|21337.49
02:52:38|21337.49
02:52:39|21337.49
02:52:40|21337.48
02:52:41|21337.49
02:52:42|21337.49
02:52:43|21339.32
02:52:44|21341.62
02:52:45|21341.61
02:52:46|21342.57
02:52:48|21343.33
02:52:49|21344.77
02:52:50|21344.77
02:52:51|21344.77
02:52:52|21344.77
02:52:53|21344.76
02:52:54|21344.76
02:52:55|21344.76
02:52:56|21344.76
02:52:57|21344.76
02:52:58|21344.79
02:52:58|21345.03
02:53:00|21345.04
02:53:01|21346.9
02:53:02|21348.85
02:53:03|21348.96
02:53:04|21348.96
02:53:05|21348.96
02:53:05|21353.36
02:53:07|21354.14
02:53:08|21354.14
02:53:09|21354.15
02:53:10|21354.16
02:53:11|21354.16
02:53:12|21356.32
02:53:13|21356.69
02:53:14|21356.69
02:53:15|21356.69
02:53:16|21352.45
02:53:17|21351.64
02:53:18|21351.64
02:53:19|21351.64
02:53:20|21351.64
02:53:21|21356.21
02:53:23|21356.21
02:53:24|21356.21
02:53:26|21356.21
02:53:27|21356.21
02:53:28|21356.21
02:53:29|21356.21
02:53:30|21356.21
02:53:31|21356.21
02:53:32|21356.21
02:53:33|21356.21
02:53:34|21356.21
02:53:35|21353.45
02:53:37|21353.44
02:53:38|21353.45
02:53:39|21353.45
02:53:40|21353.45
02:53:41|21353.45
02:53:42|21353.44
02:53:43|21353.45
02:53:44|21353.45
02:53:45|21353.45
02:53:46|21353.45
02:53:47|21353.44
02:53:48|21353.44
02:53:49|21353.45
02:53:50|21344.3
02:53:51|21344.3
02:53:52|21344.3
02:53:53|21344.3
02:53:54|21344.3
02:53:55|21337.49
02:53:56|21331.92
02:53:57|21331.2
02:53:58|21330.28
02:53:59|21330.78
02:54:00|21330.77
02:54:01|21333.44
02:54:02|21331.81
02:54:03|21330.03
02:54:04|21330.03
02:54:05|21329.71
02:54:06|21329.71
02:54:09|21329.7
02:54:10|21329.7
02:54:12|21329.7
02:54:12|21329.7
02:54:13|21329.7
02:54:14|21329.72
02:54:15|21331.6
02:54:16|21331.6
02:54:17|21331.6
02:54:18|21331.61
02:54:19|21333.11
02:54:20|21335.86
02:54:22|21335.85
02:54:24|21335.85
02:54:24|21335.85
02:54:25|21344.94
02:54:27|21345.7
02:54:28|21345.7
02:54:29|21347.66
02:54:30|21347.66
02:54:31|21347.65
02:54:32|21347.65
02:54:33|21344.08
02:54:34|21343.54
02:54:35|21343.54
02:54:36|21343.53
02:54:37|21343.53
02:54:38|21343.53
02:54:39|21343.52
02:54:40|21343.52
02:54:42|21343.52
02:54:43|21343.53
02:54:43|21343.52
02:54:45|21346.5
02:54:45|21347.65
02:54:47|21358.51
02:54:48|21355.27
02:54:49|21355.27
02:54:49|21355.26
02:54:51|21355.27
02:54:51|21355.26
02:54:52|21355.26
02:54:54|21355.26
02:54:55|21355.27
02:54:56|21355.27
02:54:57|21349.28
02:54:57|21348.85
02:54:59|21345.04
02:54:59|21345.04
02:55:01|21348.22
02:55:02|21353.22
02:55:03|21351.44
02:55:04|21349.13
02:55:05|21349.14
02:55:06|21349.14
02:55:07|21349.14
02:55:08|21349.14
02:55:09|21349.14
02:55:10|21349.18
02:55:11|21349.18
02:55:12|21351.44
02:55:13|21352.78
02:55:15|21352.78
02:55:15|21352.79
02:55:16|21352.79
02:55:17|21352.79
02:55:19|21352.79
02:55:19|21352.78
02:55:20|21352.78
02:55:21|21352.78
02:55:23|21352.78
02:55:24|21352.79
02:55:26|21352.78
02:55:27|21352.79
02:55:28|21352.78
02:55:29|21352.78
02:55:30|21352.78
02:55:31|21352.78
02:55:32|21352.78
02:55:33|21352.78
02:55:34|21352.78
02:55:35|21352.78
02:55:36|21352.78
02:55:37|21352.78
02:55:38|21352.78
02:55:39|21352.78
02:55:40|21351.72
02:55:41|21351.72
02:55:42|21351.72
02:55:43|21351.45
02:55:44|21349.22
02:55:45|21342.31
02:55:46|21342.31
02:55:47|21342.31
02:55:48|21339.71
02:55:49|21339.71
02:55:50|21339.71
02:55:51|21339.71
02:55:52|21339.7
02:55:53|21339.71
02:55:54|21332.81
02:55:55|21332.82
02:55:56|21336.04
02:55:57|21336.03
02:55:58|21336.03
02:55:59|21336.04
02:56:00|21336.03
02:56:01|21338.26
02:56:02|21338.26
02:56:03|21338.29
02:56:04|21338.29
02:56:05|21338.29
02:56:06|21338.29
02:56:07|21338.3
02:56:09|21338.3
02:56:10|21338.3
02:56:14|21332.96
02:56:15|21332.96
02:56:16|21332.96
02:56:17|21337.11
02:56:19|21337.11
02:56:20|21337.12
02:56:20|21337.12
02:56:21|21337.12
02:56:23|21337.12
02:56:25|21337.12
02:56:25|21337.12
02:56:27|21340.38
02:56:29|21340.37
02:56:29|21340.37
02:56:31|21340.37
02:56:32|21340.38
02:56:33|21340.37
02:56:33|21340.38
02:56:35|21340.37
02:56:35|21340.37
02:56:37|21340.37
02:56:37|21340.37
02:56:38|21340.37
02:56:39|21340.37
02:56:40|21340.37
02:56:42|21340.38
02:56:43|21340.38
02:56:44|21340.37
02:56:45|21340.37
02:56:46|21340.46
02:56:47|21340.66
02:56:48|21340.66
02:56:49|21340.66
02:56:51|21340.7
02:56:51|21340.7
02:56:52|21348.21
02:56:54|21348.2
02:56:55|21348.2
02:56:56|21344.41
02:56:56|21344.41
02:56:58|21344.41
02:56:59|21344.4
02:56:59|21341.49
02:57:00|21341.49
02:57:02|21341.49
02:57:02|21341.49
02:57:03|21342.26
02:57:05|21342.26
02:57:05|21342.26
02:57:06|21342.27
02:57:08|21342.27
02:57:08|21342.26
02:57:10|21342.27
02:57:10|21342.27
02:57:12|21342.27
02:57:13|21342.27
02:57:14|21342.27
02:57:14|21342.54
02:57:15|21342.54
02:57:16|21342.54
02:57:18|21345.
02:57:18|21345.
02:57:19|21345.
02:57:20|21345.
02:57:22|21345.
02:57:22|21344.99
02:57:24|21345.
02:57:25|21345.56
02:57:26|21345.56
02:57:27|21345.64
02:57:29|21345.64
02:57:30|21345.65
02:57:31|21345.65
02:57:32|21345.65
02:57:33|21345.64
02:57:34|21345.65
02:57:35|21340.7
02:57:36|21340.7
02:57:37|21340.7
02:57:38|21340.7
02:57:39|21340.7
02:57:40|21340.7
02:57:41|21340.7
02:57:42|21340.7
02:57:44|21340.71
02:57:44|21340.71
02:57:45|21340.71
02:57:46|21340.71
02:57:47|21340.71
02:57:48|21340.71
02:57:49|21340.7
02:57:50|21340.71
02:57:51|21340.71
02:57:52|21340.71
02:57:53|21340.71
02:57:54|21340.71
02:57:55|21340.71
02:57:56|21340.71
02:57:58|21340.71
02:57:59|21340.71
02:58:00|21340.71
02:58:00|21343.8
02:58:01|21343.8
02:58:03|21343.8
02:58:04|21343.8
02:58:05|21343.81
02:58:05|21343.81
02:58:06|21343.8
02:58:08|21343.8
02:58:08|21341.42
02:58:10|21341.42
02:58:11|21341.43
02:58:12|21341.43
02:58:12|21341.42
02:58:13|21341.43
02:58:15|21341.43
02:58:16|21341.42
02:58:16|21341.43
02:58:17|21341.43
02:58:18|21341.43
02:58:20|21341.42
02:58:20|21341.42
02:58:21|21341.42
02:58:22|21341.42
02:58:23|21341.42
02:58:24|21343.81
02:58:26|21343.81
02:58:28|21341.41
02:58:28|21341.41
02:58:29|21341.42
02:58:30|21341.42
02:58:32|21341.41
02:58:33|21341.42
02:58:34|21341.42
02:58:34|21341.42
02:58:35|21341.42
02:58:37|21341.42
02:58:37|21341.42
02:58:39|21341.42
02:58:40|21341.42
02:58:41|21341.42
02:58:42|21341.41
02:58:42|21341.41
02:58:43|21341.41
02:58:44|21341.41
02:58:46|21341.41
02:58:47|21341.41
02:58:47|21341.42
02:58:48|21341.42
02:58:50|21341.42
02:58:51|21341.41
02:58:52|21341.41
02:58:53|21341.42
02:58:54|21341.42
02:58:56|21341.42
02:58:56|21341.42
02:58:57|21341.42
02:58:58|21337.12
02:58:59|21337.12
02:59:00|21337.12
02:59:01|21337.12
02:59:02|21337.12
02:59:03|21337.12
02:59:04|21337.12
02:59:05|21337.12
02:59:06|21337.11
02:59:07|21337.12
02:59:08|21337.12
02:59:09|21337.12
02:59:10|21337.11
02:59:11|21337.12
02:59:12|21337.12
02:59:13|21337.12
02:59:14|21337.11
02:59:15|21337.11
02:59:16|21337.12
02:59:17|21337.12
02:59:18|21337.12
02:59:19|21339.63
02:59:20|21339.62
02:59:21|21339.62
02:59:22|21339.91
02:59:23|21339.91
02:59:24|21339.91
02:59:26|21339.96
02:59:28|21339.95
02:59:28|21339.95
02:59:30|21341.41
02:59:31|21343.
02:59:32|21343.
02:59:33|21343.
02:59:35|21341.4
02:59:36|21339.95
02:59:37|21339.95
02:59:38|21339.96
02:59:38|21339.95
02:59:40|21339.96
02:59:41|21339.96
02:59:42|21339.96
02:59:43|21339.95
02:59:44|21339.95
02:59:45|21339.96
02:59:46|21340.13
02:59:47|21340.16
02:59:48|21341.42
02:59:49|21341.46
02:59:50|21345.65
02:59:51|21347.12
02:59:52|21347.12
02:59:53|21347.11
02:59:54|21347.12
02:59:55|21347.12
02:59:56|21347.12
02:59:57|21351.83
02:59:58|21352.78
02:59:59|21352.77
03:00:00|21352.77
03:00:01|21352.77
03:00:02|21349.3
03:00:03|21349.31
03:00:04|21351.86
03:00:05|21352.73
03:00:06|21352.77
03:00:07|21352.76
03:00:08|21354.
03:00:09|21354.
03:00:10|21359.57
03:00:11|21359.57
03:00:12|21359.58
03:00:13|21357.38
03:00:14|21356.02
03:00:15|21356.47
03:00:16|21356.69
03:00:17|21356.7
03:00:18|21356.68
03:00:19|21356.68
03:00:20|21353.49
03:00:21|21352.76
03:00:22|21350.39
03:00:23|21350.38
03:00:24|21350.39
03:00:25|21350.39
03:00:26|21350.39
03:00:28|21351.36
03:00:29|21351.35
03:00:31|21351.36
03:00:32|21350.38
03:00:34|21347.65
03:00:34|21347.65
03:00:35|21347.65
03:00:37|21349.32
03:00:37|21351.36
03:00:39|21351.35
03:00:40|21351.35
03:00:41|21351.35
03:00:41|21350.28
03:00:43|21350.28
03:00:44|21350.28
03:00:45|21350.28
03:00:46|21350.28
03:00:47|21350.28
03:00:48|21347.66
03:00:49|21347.66
03:00:50|21347.66
03:00:51|21347.65
03:00:52|21343.3
03:00:53|21343.29
03:00:54|21343.29
03:00:55|21343.29
03:00:56|21343.29
03:00:57|21343.3
03:00:58|21343.29
03:00:59|21343.29
03:01:00|21343.29
03:01:01|21343.29
03:01:02|21341.41
03:01:03|21341.42
03:01:04|21341.42
03:01:05|21342.71
03:01:06|21344.8
03:01:07|21347.29
03:01:07|21347.29
03:01:09|21347.28
03:01:10|21347.29
03:01:11|21347.29
03:01:12|21347.28
03:01:13|21347.29
03:01:14|21347.29
03:01:15|21347.28
03:01:16|21347.29
03:01:18|21347.29
03:01:18|21342.71
03:01:19|21342.71
03:01:20|21342.71
03:01:22|21342.71
03:01:23|21342.72
03:01:24|21342.71
03:01:25|21342.72
03:01:26|21342.71
03:01:27|21342.71
03:01:29|21342.72
03:01:30|21342.72
03:01:31|21342.71
03:01:32|21342.72
03:01:33|21342.71
03:01:34|21342.71
03:01:35|21342.71
03:01:36|21342.71
03:01:37|21342.71
03:01:38|21342.71
03:01:39|21342.71
03:01:40|21342.72
03:01:41|21342.72
03:01:42|21347.27
03:01:43|21351.55
03:01:44|21350.3
03:01:45|21350.3
03:01:46|21350.3
03:01:47|21350.3
03:01:48|21350.31
03:01:49|21350.31
03:01:50|21348.37
03:01:51|21348.36
03:01:52|21348.37
03:01:53|21348.36
03:01:54|21348.36
03:01:55|21348.37
03:01:56|21348.36
03:01:57|21348.36
03:01:58|21348.36
03:01:59|21348.36
03:02:00|21348.36
03:02:01|21348.37
03:02:02|21348.37
03:02:03|21348.37
03:02:04|21348.37
03:02:05|21348.36
03:02:06|21348.36
03:02:07|21348.37
03:02:08|21348.37
03:02:09|21348.36
03:02:10|21348.36
03:02:11|21348.36
03:02:12|21348.37
03:02:13|21348.37
03:02:15|21348.37
03:02:15|21349.05
03:02:16|21349.55
03:02:17|21349.9
03:02:18|21349.9
03:02:19|21350.3
03:02:20|21346.51
03:02:21|21346.51
03:02:22|21346.51
03:02:23|21349.58
03:02:24|21349.58
03:02:26|21349.58
03:02:26|21349.59
03:02:27|21349.58
03:02:29|21346.49
03:02:31|21342.72
03:02:32|21342.72
03:02:33|21342.72
03:02:35|21344.24
03:02:35|21344.24
03:02:36|21345.87
03:02:37|21345.87
03:02:39|21345.87
03:02:39|21345.87
03:02:40|21345.87
03:02:41|21345.87
03:02:42|21345.87
03:02:43|21345.87
03:02:44|21345.87
03:02:46|21345.86
03:02:47|21343.3
03:02:48|21343.3
03:02:49|21343.3
03:02:50|21343.3
03:02:51|21343.3
03:02:52|21343.3
03:02:53|21343.29
03:02:54|21343.29
03:02:55|21345.71
03:02:56|21345.71
03:02:57|21345.71
03:02:58|21345.71
03:02:59|21345.71
03:03:00|21345.72
03:03:01|21345.71
03:03:02|21345.72
03:03:03|21345.72
03:03:05|21345.72
03:03:05|21345.72
03:03:06|21345.72
03:03:07|21345.7
03:03:08|21344.64
03:03:09|21344.65
03:03:11|21344.64
03:03:11|21344.64
03:03:12|21344.65
03:03:13|21344.64
03:03:15|21344.65
03:03:15|21344.65
03:03:17|21344.65
03:03:18|21344.65
03:03:18|21344.64
03:03:19|21344.65
03:03:20|21344.64
03:03:22|21344.65
03:03:22|21344.65
03:03:24|21344.65
03:03:25|21344.65
03:03:26|21343.8
03:03:26|21343.81
03:03:27|21343.81
03:03:28|21343.81
03:03:30|21343.8
03:03:31|21343.81
03:03:33|21342.71
03:03:34|21342.72
03:03:35|21342.71
03:03:36|21342.71
03:03:37|21342.72
03:03:38|21342.72
03:03:39|21342.72
03:03:40|21342.72
03:03:41|21342.72
03:03:41|21343.52
03:03:43|21343.51
03:03:44|21343.52
03:03:45|21343.51
03:03:46|21343.52
03:03:47|21343.51
03:03:47|21343.51
03:03:49|21343.51
03:03:50|21343.5
03:03:51|21342.72
03:03:52|21342.72
03:03:53|21341.41
03:03:54|21341.41
03:03:55|21341.41
03:03:56|21341.41
03:03:57|21341.42
03:03:58|21341.42
03:03:59|21341.41
03:04:00|21341.42
03:04:01|21341.42
03:04:02|21340.02
03:04:03|21340.02
03:04:04|21340.02
03:04:05|21340.02
03:04:06|21340.02
03:04:07|21341.41
03:04:08|21341.41
03:04:09|21341.4
03:04:10|21342.21
03:04:11|21342.2
03:04:12|21342.2
03:04:13|21342.21
03:04:14|21342.2
03:04:15|21342.2
03:04:16|21342.21
03:04:17|21342.21
03:04:18|21342.2
03:04:19|21342.21
03:04:20|21342.21
03:04:21|21342.2
03:04:22|21342.2
03:04:23|21342.2
03:04:24|21342.21
03:04:26|21342.2
03:04:27|21342.2
03:04:28|21342.2
03:04:28|21342.2
03:04:30|21342.2
03:04:31|21342.2
03:04:33|21342.2
03:04:34|21342.2
03:04:34|21342.2
03:04:36|21342.2
03:04:37|21342.2
03:04:38|21341.43
03:04:39|21334.44
03:04:40|21335.35
03:04:41|21340.73
03:04:42|21340.73
03:04:43|21337.88
03:04:44|21337.87
03:04:45|21337.87
03:04:46|21337.88
03:04:47|21337.88
03:04:48|21337.88
03:04:49|21337.87
03:04:50|21337.87
03:04:51|21337.87
03:04:53|21337.87
03:04:53|21340.73
03:04:54|21340.73
03:04:55|21340.73
03:04:56|21342.72
03:04:57|21342.72
03:04:59|21342.71
03:04:59|21342.71
03:05:00|21342.72
03:05:01|21342.71
03:05:02|21342.71
03:05:03|21342.71
03:05:04|21342.72
03:05:05|21342.72
03:05:06|21342.71
03:05:07|21342.71
03:05:08|21342.71
03:05:09|21342.71
03:05:10|21342.22
03:05:11|21341.91
03:05:12|21339.97
03:05:13|21335.31
03:05:14|21335.3
03:05:15|21335.31
03:05:16|21335.31
03:05:17|21335.3
03:05:18|21335.3
03:05:19|21335.3
03:05:20|21335.3
03:05:22|21335.3
03:05:22|21333.23
03:05:23|21333.23
03:05:24|21333.22
03:05:25|21333.23
03:05:26|21333.22
03:05:28|21333.22
03:05:28|21333.22
03:05:30|21333.23
03:05:31|21333.23
03:05:32|21333.23
03:05:33|21333.23
03:05:35|21333.23
03:05:36|21333.22
03:05:37|21334.28
03:05:38|21334.28
03:05:39|21334.28
03:05:40|21334.28
03:05:42|21334.27
03:05:44|21334.27
03:05:44|21334.28
03:05:45|21334.28
03:05:46|21334.27
03:05:47|21334.28
03:05:48|21334.28
03:05:49|21334.27
03:05:50|21334.28
03:05:52|21334.28
03:05:53|21334.27
03:05:54|21334.27
03:05:55|21334.27
03:05:56|21334.68
03:05:57|21334.72
03:05:58|21338.15
03:05:59|21338.16
03:06:00|21338.15
03:06:01|21338.16
03:06:02|21338.16
03:06:03|21338.15
03:06:05|21338.16
03:06:05|21338.15
03:06:06|21338.16
03:06:07|21338.16
03:06:08|21341.31
03:06:09|21341.31
03:06:10|21341.31
03:06:12|21341.31
03:06:13|21341.31
03:06:13|21341.3
03:06:15|21341.3
03:06:15|21341.31
03:06:16|21341.3
03:06:17|21341.3
03:06:19|21341.31
03:06:19|21339.36
03:06:20|21339.37
03:06:22|21339.37
03:06:22|21339.36
03:06:23|21339.36
03:06:24|21339.36
03:06:26|21342.3
03:06:26|21342.31
03:06:27|21342.3
03:06:28|21342.31
03:06:30|21342.3
03:06:30|21342.3
03:06:32|21342.3
03:06:33|21342.3
03:06:34|21342.3
03:06:36|21342.31
03:06:36|21342.31
03:06:37|21342.31
03:06:39|21342.3
03:06:40|21342.3
03:06:41|21342.31
03:06:42|21347.15
03:06:43|21347.29
03:06:44|21349.99
03:06:45|21349.99
03:06:45|21349.99
03:06:47|21349.99
03:06:48|21349.99
03:06:49|21349.98
03:06:49|21349.99
03:06:51|21349.99
03:06:52|21349.99
03:06:53|21349.99
03:06:53|21349.99
03:06:55|21349.99
03:06:56|21349.98
03:06:56|21349.99
03:06:57|21348.91
03:06:59|21348.83
03:07:00|21348.83
03:07:01|21348.84
03:07:02|21348.84
03:07:03|21348.92
03:07:04|21348.92
03:07:05|21348.92
03:07:06|21346.11
03:07:07|21346.12
03:07:08|21346.11
03:07:09|21346.12
03:07:09|21346.11
03:07:11|21346.12
03:07:13|21346.12
03:07:13|21346.12
03:07:14|21346.12
03:07:15|21346.12
03:07:16|21346.11
03:07:17|21346.12
03:07:18|21346.12
03:07:19|21350.
03:07:20|21351.82
03:07:21|21351.82
03:07:22|21351.82
03:07:23|21351.82
03:07:24|21351.82
03:07:25|21351.82
03:07:26|21351.82
03:07:27|21351.83
03:07:28|21351.82
03:07:29|21351.83
03:07:30|21351.82
03:07:31|21352.88
03:07:33|21352.88
03:07:35|21354.48
03:07:36|21354.81
03:07:37|21354.81
03:07:38|21356.63
03:07:39|21356.63
03:07:40|21356.64
03:07:41|21356.64
03:07:42|21356.63
03:07:43|21356.63
03:07:44|21356.63
03:07:45|21356.64
03:07:46|21356.64
03:07:47|21356.64
03:07:48|21356.63
03:07:49|21356.64
03:07:50|21356.63
03:07:51|21356.63
03:07:53|21356.63
03:07:53|21356.64
03:07:54|21356.64
03:07:55|21356.63
03:07:56|21356.64
03:07:57|21356.64
03:07:58|21356.64
03:07:59|21356.64
03:08:00|21355.04
03:08:01|21352.91
03:08:02|21352.91
03:08:04|21352.91
03:08:04|21352.91
03:08:05|21352.91
03:08:06|21353.78
03:08:07|21356.62
03:08:08|21356.62
03:08:09|21356.62
03:08:10|21356.62
03:08:11|21356.62
03:08:12|21356.62
03:08:13|21356.63
03:08:14|21356.63
03:08:15|21356.62
03:08:16|21356.62
03:08:17|21356.63
03:08:18|21356.63
03:08:19|21356.63
03:08:21|21350.25
03:08:22|21350.26
03:08:23|21350.26
03:08:23|21350.26
03:08:25|21350.26
03:08:26|21352.23
03:08:26|21352.24
03:08:28|21352.24
03:08:29|21352.24
03:08:29|21352.23
03:08:31|21352.23
03:08:31|21352.24
03:08:33|21352.24
03:08:35|21352.24
03:08:36|21352.23
03:08:38|21352.23
03:08:39|21352.23
03:08:40|21352.24
03:08:41|21352.24
03:08:42|21352.24
03:08:42|21352.23
03:08:43|21352.23
03:08:44|21352.24
03:08:46|21352.23
03:08:47|21356.63
03:08:48|21356.63
03:08:49|21356.62
03:08:50|21356.62
03:08:50|21356.63
03:08:51|21357.24
03:08:53|21357.39
03:08:54|21357.39
03:08:54|21357.38
03:08:55|21357.38
03:08:57|21357.38
03:08:58|21357.38
03:08:58|21357.39
03:09:00|21357.38
03:09:00|21357.39
03:09:01|21357.38
03:09:03|21357.38
03:09:03|21357.39
03:09:04|21357.44
03:09:05|21357.44
03:09:07|21357.44
03:09:07|21365.04
03:09:08|21365.04
03:09:10|21365.04
03:09:10|21365.03
03:09:12|21360.64
03:09:13|21360.65
03:09:14|21360.65
03:09:15|21360.65
03:09:16|21360.65
03:09:17|21360.65
03:09:17|21360.64
03:09:18|21360.64
03:09:20|21360.65
03:09:21|21360.65
03:09:22|21360.65
03:09:23|21360.64
03:09:24|21360.65
03:09:25|21360.65
03:09:26|21360.64
03:09:27|21360.64
03:09:28|21360.65
03:09:29|21360.65
03:09:30|21360.64
03:09:31|21362.75
03:09:32|21366.56
03:09:33|21369.34
03:09:34|21369.34
03:09:36|21369.34
03:09:37|21369.33
03:09:38|21369.33
03:09:39|21369.33
03:09:40|21366.57
03:09:41|21366.57
03:09:42|21366.57
03:09:43|21366.54
03:09:44|21366.53
03:09:45|21366.1
03:09:46|21366.1
03:09:47|21366.1
03:09:48|21366.1
03:09:49|21366.09
03:09:51|21366.1
03:09:51|21366.1
03:09:52|21366.1
03:09:53|21366.1
03:09:54|21366.1
03:09:55|21366.09
03:09:56|21366.09
03:09:57|21366.09
03:09:58|21366.1
03:09:59|21366.1
03:10:00|21367.57
03:10:01|21367.59
03:10:02|21367.59
03:10:03|21369.34
03:10:04|21369.34
03:10:05|21369.33
03:10:06|21369.33
03:10:07|21369.34
03:10:08|21369.33
03:10:09|21369.33
03:10:10|21369.33
03:10:12|21369.33
03:10:12|21369.34
03:10:13|21369.34
03:10:14|21369.33
03:10:15|21369.34
03:10:16|21369.34
03:10:17|21369.34
03:10:18|21369.34
03:10:19|21369.34
03:10:20|21369.34
03:10:21|21369.34
03:10:22|21370.
03:10:23|21370.
03:10:24|21370.
03:10:25|21370.
03:10:26|21370.
03:10:27|21370.
03:10:29|21370.
03:10:29|21370.
03:10:30|21370.
03:10:32|21369.99
03:10:32|21373.33
03:10:34|21373.34
03:10:34|21373.43
03:10:36|21374.32
03:10:38|21373.37
03:10:38|21373.38
03:10:40|21373.38
03:10:41|21370.29
03:10:42|21370.29
03:10:43|21370.29
03:10:44|21370.29
03:10:45|21370.29
03:10:47|21370.29
03:10:47|21370.29
03:10:48|21370.29
03:10:49|21370.28
03:10:50|21370.28
03:10:51|21370.28
03:10:52|21370.28
03:10:53|21370.29
03:10:54|21368.26
03:10:56|21368.26
03:10:57|21368.26
03:10:57|21368.26
03:10:59|21368.26
03:10:59|21368.26
03:11:01|21368.26
03:11:01|21368.26
03:11:02|21368.26
03:11:04|21368.26
03:11:05|21368.26
03:11:06|21368.26
03:11:07|21368.26
03:11:08|21368.26
03:11:08|21368.26
03:11:10|21368.26
03:11:11|21368.26
03:11:11|21368.26
03:11:12|21368.27
03:11:13|21368.26
03:11:15|21368.26
03:11:15|21368.26
03:11:17|21368.26
03:11:17|21368.26
03:11:19|21368.27
03:11:20|21368.27
03:11:21|21368.26
03:11:22|21368.26
03:11:23|21368.26
03:11:24|21368.26
03:11:25|21368.29
03:11:26|21369.32
03:11:27|21369.32
03:11:28|21369.32
03:11:29|21370.88
03:11:30|21370.89
03:11:31|21370.89
03:11:32|21370.89
03:11:33|21370.89
03:11:34|21370.89
03:11:35|21370.89
03:11:37|21370.89
03:11:38|21370.89
03:11:39|21370.89
03:11:40|21370.89
03:11:42|21370.88
03:11:43|21370.89
03:11:44|21370.88
03:11:45|21370.89
03:11:46|21370.89
03:11:47|21370.88
03:11:48|21370.89
03:11:49|21370.88
03:11:51|21370.88
03:11:52|21370.88
03:11:53|21370.89
03:11:54|21370.89
03:11:55|21370.89
03:11:55|21370.89
03:11:57|21370.88
03:11:58|21370.88
03:11:59|21370.88
03:12:00|21370.89
03:12:02|21370.88
03:12:02|21370.88
03:12:03|21370.88
03:12:04|21370.88
03:12:05|21370.89
03:12:06|21370.89
03:12:07|21370.89
03:12:09|21370.89
03:12:09|21370.88
03:12:10|21370.88
03:12:11|21371.14
03:12:12|21371.14
03:12:13|21372.92
03:12:14|21377.01
03:12:15|21377.01
03:12:16|21377.01
03:12:17|21377.01
03:12:18|21377.01
03:12:19|21377.02
03:12:20|21377.01
03:12:21|21377.
03:12:22|21370.54
03:12:23|21370.01
03:12:25|21370.
03:12:25|21370.
03:12:26|21370.01
03:12:27|21370.01
03:12:28|21370.01
03:12:29|21370.01
03:12:30|21370.01
03:12:31|21370.01
03:12:32|21370.01
03:12:33|21370.01
03:12:34|21370.01
03:12:35|21370.01
03:12:36|21370.55
03:12:37|21370.55
03:12:38|21370.54
03:12:40|21370.54
03:12:42|21370.55
03:12:42|21370.55
03:12:43|21370.55
03:12:44|21370.54
03:12:45|21370.55
03:12:46|21370.55
03:12:47|21370.55
03:12:49|21370.54
03:12:49|21370.55
03:12:50|21370.55
03:12:51|21370.55
03:12:52|21372.38
03:12:53|21372.39
03:12:54|21372.39
03:12:55|21372.38
03:12:57|21372.39
03:12:57|21372.38
03:12:58|21372.38
03:13:00|21373.26
03:13:01|21373.25
03:13:02|21373.26
03:13:03|21373.25
03:13:04|21373.25
03:13:05|21371.75
03:13:05|21371.75
03:13:06|21371.76
03:13:08|21371.76
03:13:08|21371.76
03:13:09|21371.75
03:13:10|21371.75
03:13:11|21371.75
03:13:13|21371.76
03:13:14|21371.75
03:13:14|21371.76
03:13:15|21371.76
03:13:16|21371.75
03:13:17|21370.56
03:13:18|21370.56
03:13:20|21370.55
03:13:20|21370.55
03:13:22|21370.56
03:13:22|21370.56
03:13:24|21370.55
03:13:25|21370.55
03:13:26|21370.55
03:13:27|21370.55
03:13:27|21370.01
03:13:28|21367.59
03:13:30|21367.59
03:13:31|21367.6
03:13:32|21367.59
03:13:32|21367.59
03:13:34|21367.6
03:13:34|21367.59
03:13:36|21367.59
03:13:36|21366.02
03:13:37|21365.27
03:13:39|21365.27
03:13:41|21363.47
03:13:43|21363.3
03:13:44|21360.66
03:13:45|21360.67
03:13:46|21360.66
03:13:48|21362.73
03:13:48|21362.74
03:13:49|21362.74
03:13:51|21362.73
03:13:52|21362.73
03:13:53|21362.73
03:13:55|21362.74
03:13:55|21362.74
03:13:56|21362.74
03:13:57|21362.74
03:13:58|21362.73
03:13:59|21362.74
03:14:00|21362.74
03:14:01|21362.74
03:14:02|21362.74
03:14:03|21362.74
03:14:04|21362.74
03:14:06|21362.73
03:14:07|21362.74
03:14:08|21362.74
03:14:09|21362.74
03:14:09|21362.74
03:14:10|21362.74
03:14:12|21362.74
03:14:13|21362.74
03:14:14|21362.73
03:14:15|21362.74
03:14:16|21362.83
03:14:17|21362.83
03:14:18|21362.83
03:14:19|21362.83
03:14:20|21362.84
03:14:21|21362.83
03:14:22|21362.84
03:14:23|21362.83
03:14:24|21362.83
03:14:25|21362.84
03:14:26|21362.84
03:14:27|21362.84
03:14:28|21362.84
03:14:29|21362.83
03:14:30|21362.83
03:14:31|21362.83
03:14:32|21362.84
03:14:33|21362.83
03:14:34|21362.83
03:14:35|21362.84
03:14:36|21362.84
03:14:37|21362.83
03:14:38|21362.84
03:14:40|21362.84
03:14:41|21362.84
03:14:42|21362.84
03:14:43|21362.84
03:14:44|21366.03
03:14:45|21370.01
03:14:47|21370.01
03:14:48|21370.54
03:14:49|21370.54
03:14:50|21370.53
03:14:51|21370.53
03:14:52|21370.54
03:14:53|21370.54
03:14:54|21370.54
03:14:55|21370.54
03:14:56|21370.54
03:14:57|21370.53
03:14:59|21370.54
03:15:00|21370.54
03:15:00|21370.53
03:15:02|21370.54
03:15:03|21370.54
03:15:04|21370.54
03:15:05|21370.54
03:15:07|21370.54
03:15:07|21370.54
03:15:08|21372.88
03:15:09|21374.63
03:15:10|21374.63
03:15:11|21374.63
03:15:13|21374.64
03:15:13|21372.77
03:15:14|21371.67
03:15:15|21371.67
03:15:16|21371.67
03:15:17|21371.67
03:15:18|21367.67
03:15:19|21367.52
03:15:20|21367.52
03:15:21|21366.04
03:15:22|21366.04
03:15:23|21366.04
03:15:24|21366.05
03:15:25|21367.5
03:15:26|21367.5
03:15:27|21367.5
03:15:28|21368.59
03:15:29|21368.77
03:15:30|21368.78
03:15:31|21368.77
03:15:32|21368.77
03:15:33|21368.77
03:15:34|21368.77
03:15:35|21368.78
03:15:37|21368.77
03:15:38|21368.77
03:15:39|21368.77
03:15:41|21368.78
03:15:42|21366.04
03:15:43|21363.14
03:15:44|21363.14
03:15:46|21363.14
03:15:47|21363.15
03:15:47|21363.15
03:15:48|21363.15
03:15:50|21363.15
03:15:51|21363.15
03:15:52|21363.14
03:15:53|21365.36
03:15:54|21365.36
03:15:55|21365.36
03:15:55|21365.36
03:15:56|21365.56
03:15:58|21365.56
03:15:58|21365.57
03:16:00|21365.57
03:16:00|21365.58
03:16:02|21365.58
03:16:03|21365.58
03:16:03|21365.57
03:16:05|21365.57
03:16:06|21365.58
03:16:07|21366.4
03:16:08|21371.46
03:16:08|21371.46
03:16:10|21371.47
03:16:10|21371.47
03:16:11|21370.6
03:16:13|21370.25
03:16:14|21368.48
03:16:15|21368.48
03:16:16|21368.47
03:16:17|21368.47
03:16:18|21368.47
03:16:19|21368.47
03:16:20|21368.48
03:16:20|21368.48
03:16:21|21368.47
03:16:22|21368.47
03:16:24|21366.52
03:16:24|21366.52
03:16:26|21366.51
03:16:27|21366.51
03:16:29|21366.52
03:16:29|21366.52
03:16:30|21366.52
03:16:31|21366.52
03:16:32|21366.52
03:16:33|21364.29
03:16:34|21364.28
03:16:35|21364.29
03:16:36|21364.28
03:16:37|21364.28
03:16:38|21364.28
03:16:39|21364.28
03:16:41|21364.28
03:16:43|21364.29
03:16:43|21364.29
03:16:44|21364.29
03:16:45|21364.28
03:16:46|21364.28
03:16:47|21364.28
03:16:48|21364.29
03:16:49|21364.29
03:16:50|21364.29
03:16:51|21364.29
03:16:52|21364.29
03:16:54|21364.29
03:16:55|21364.29
03:16:56|21364.29
03:16:58|21364.28
03:16:58|21364.28
03:16:59|21364.29
03:17:01|21364.28
03:17:02|21364.28
03:17:03|21362.
03:17:04|21360.66
03:17:05|21360.66
03:17:06|21360.66
03:17:07|21360.66
03:17:08|21360.66
03:17:09|21360.65
03:17:10|21360.65
03:17:11|21360.66
03:17:12|21360.65
03:17:13|21360.65
03:17:14|21361.71
03:17:15|21363.24
03:17:16|21363.23
03:17:17|21363.23
03:17:18|21363.23
03:17:19|21363.23
03:17:20|21363.24
03:17:21|21363.23
03:17:22|21363.23
03:17:23|21363.23
03:17:24|21363.23
03:17:25|21363.24
03:17:26|21363.23
03:17:27|21363.23
03:17:29|21363.24
03:17:29|21363.23
03:17:30|21363.23
03:17:31|21363.24
03:17:32|21362.02
03:17:33|21362.01
03:17:34|21362.02
03:17:35|21367.36
03:17:36|21369.62
03:17:37|21372.55
03:17:38|21372.56
03:17:39|21372.56
03:17:40|21372.55
03:17:42|21372.56
03:17:43|21370.79
03:17:45|21370.79
03:17:45|21370.8
03:17:46|21370.8
03:17:47|21370.8
03:17:49|21370.8
03:17:50|21370.78
03:17:51|21370.79
03:17:52|21370.79
03:17:54|21370.78
03:17:55|21370.79
03:17:55|21370.79
03:17:57|21370.79
03:17:58|21370.79
03:17:59|21370.79
03:18:00|21370.79
03:18:00|21370.78
03:18:02|21370.79
03:18:03|21370.79
03:18:04|21370.79
03:18:05|21370.79
03:18:06|21370.79
03:18:07|21370.79
03:18:08|21370.78
03:18:09|21369.74
03:18:10|21369.74
03:18:12|21369.72
03:18:12|21369.72
03:18:13|21369.72
03:18:15|21370.76
03:18:16|21370.8
03:18:17|21370.8
03:18:17|21370.8
03:18:19|21370.8
03:18:20|21370.8
03:18:21|21370.79
03:18:22|21370.79
03:18:22|21366.14
03:18:23|21362.09
03:18:25|21362.08
03:18:25|21362.09
03:18:26|21362.09
03:18:27|21362.08
03:18:28|21362.08
03:18:29|21362.73
03:18:30|21362.73
03:18:31|21362.72
03:18:33|21362.72
03:18:33|21362.72
03:18:35|21362.73
03:18:36|21362.73
03:18:36|21362.73
03:18:38|21362.72
03:18:39|21362.73
03:18:39|21362.73
03:18:41|21362.73
03:18:42|21362.73
03:18:43|21362.72
03:18:44|21362.09
03:18:46|21362.73
03:18:47|21362.75
03:18:49|21362.75
03:18:50|21362.75
03:18:51|21362.75
03:18:53|21362.75
03:18:53|21362.75
03:18:54|21362.76
03:18:55|21362.75
03:18:56|21362.76
03:18:57|21362.76
03:18:58|21362.76
03:18:59|21362.09
03:19:00|21362.09
03:19:01|21362.1
03:19:02|21362.09
03:19:03|21362.09
03:19:04|21362.09
03:19:06|21362.1
03:19:06|21362.09
03:19:07|21362.09
03:19:09|21362.1
03:19:10|21362.1
03:19:11|21362.1
03:19:12|21362.1
03:19:12|21362.1
03:19:14|21362.1
03:19:16|21362.1
03:19:16|21362.09
03:19:18|21362.09
03:19:18|21362.09
03:19:20|21362.09
03:19:20|21362.1
03:19:22|21362.1
03:19:22|21362.1
03:19:24|21362.1
03:19:25|21362.1
03:19:25|21362.1
03:19:27|21362.1
03:19:27|21362.75
03:19:29|21362.75
03:19:29|21362.76
03:19:30|21362.76
03:19:32|21362.76
03:19:32|21362.76
03:19:33|21362.75
03:19:35|21362.75
03:19:35|21362.75
03:19:37|21362.76
03:19:37|21362.75
03:19:39|21362.75
03:19:39|21362.75
03:19:41|21362.75
03:19:42|21362.75
03:19:42|21362.75
03:19:44|21362.75
03:19:45|21362.75
03:19:47|21362.76
03:19:47|21362.76
03:19:49|21362.76
03:19:50|21362.75
03:19:51|21362.75
03:19:52|21362.75
03:19:53|21362.75
03:19:54|21362.75
03:19:56|21362.75
03:19:56|21362.75
03:19:57|21362.75
03:19:58|21362.75
03:19:59|21362.75
03:20:00|21362.76
03:20:01|21362.76
03:20:03|21362.75
03:20:04|21362.76
03:20:05|21362.76
03:20:06|21362.76
03:20:07|21362.76
03:20:08|21362.75
03:20:09|21362.76
03:20:10|21362.75
03:20:11|21362.75
03:20:12|21362.75
03:20:13|21362.76
03:20:14|21362.75
03:20:15|21362.75
03:20:16|21362.75
03:20:17|21362.75
03:20:17|21362.76
03:20:19|21362.76
03:20:20|21362.75
03:20:21|21362.76
03:20:22|21362.75
03:20:23|21362.76
03:20:24|21362.75
03:20:24|21362.75
03:20:26|21362.75
03:20:27|21362.76
03:20:28|21362.75
03:20:28|21362.76
03:20:30|21362.76
03:20:31|21362.75
03:20:32|21362.75
03:20:32|21362.76
03:20:34|21362.76
03:20:35|21362.76
03:20:35|21362.76
03:20:37|21362.75
03:20:38|21362.75
03:20:39|21363.1
03:20:40|21363.1
03:20:41|21363.1
03:20:42|21363.11
03:20:43|21363.11
03:20:44|21363.11
03:20:46|21363.11
03:20:47|21363.1
03:20:48|21363.1
03:20:49|21363.1
03:20:50|21363.11
03:20:52|21363.11
03:20:52|21363.11
03:20:54|21363.11
03:20:55|21363.11
03:20:56|21363.61
03:20:57|21363.61
03:20:58|21363.62
03:20:59|21363.62
03:21:00|21363.63
03:21:01|21363.62
03:21:02|21363.62
03:21:03|21363.62
03:21:05|21363.62
03:21:05|21363.62
03:21:06|21363.62
03:21:07|21363.62
03:21:09|21363.62
03:21:09|21363.62
03:21:10|21363.62
03:21:11|21363.62
03:21:12|21368.53
03:21:14|21368.54
03:21:15|21368.54
03:21:16|21368.54
03:21:16|21368.53
03:21:18|21368.54
03:21:18|21368.53
03:21:20|21368.54
03:21:20|21368.54
03:21:22|21368.54
03:21:22|21368.54
03:21:23|21368.53
03:21:25|21368.53
03:21:25|21368.54
03:21:26|21371.85
03:21:28|21371.85
03:21:28|21371.84
03:21:30|21371.84
03:21:30|21371.84
03:21:31|21371.84
03:21:32|21370.16
03:21:34|21370.17
03:21:34|21370.17
03:21:36|21365.04
03:21:36|21365.04
03:21:37|21365.03
03:21:38|21365.03
03:21:40|21362.92
03:21:41|21362.93
03:21:42|21362.93
03:21:43|21362.93
03:21:44|21362.93
03:21:45|21363.99
03:21:47|21364.
03:21:47|21364.03
03:21:49|21364.03
03:21:51|21364.06
03:21:52|21364.31
03:21:53|21364.32
03:21:54|21364.34
03:21:55|21364.34
03:21:56|21364.33
03:21:57|21364.33
03:21:58|21364.33
03:21:59|21364.33
03:22:01|21364.78
03:22:01|21364.78
03:22:02|21364.78
03:22:03|21364.78
03:22:04|21364.78
03:22:05|21364.78
03:22:07|21364.78
03:22:07|21364.77
03:22:08|21364.77
03:22:09|21364.77
03:22:10|21364.77
03:22:11|21364.77
03:22:12|21364.78
03:22:13|21364.78
03:22:14|21364.78
03:22:15|21364.78
03:22:16|21368.61
03:22:18|21368.61
03:22:19|21368.61
03:22:19|21367.12
03:22:21|21367.12
03:22:21|21367.12
03:22:23|21367.12
03:22:24|21367.12
03:22:26|21367.13
03:22:26|21367.13
03:22:28|21367.12
03:22:29|21366.48
03:22:30|21366.47
03:22:31|21364.77
03:22:32|21364.77
03:22:33|21364.78
03:22:34|21364.77
03:22:35|21364.77
03:22:36|21364.77
03:22:37|21364.78
03:22:38|21364.78
03:22:39|21364.78
03:22:40|21364.77
03:22:41|21364.78
03:22:42|21364.03
03:22:43|21364.03
03:22:45|21364.03
03:22:45|21364.02
03:22:47|21364.02
03:22:49|21364.02
03:22:50|21364.03
03:22:51|21364.04
03:22:52|21364.03
03:22:53|21364.04
03:22:54|21364.04
03:22:56|21364.83
03:22:57|21364.82
03:22:58|21364.82
03:22:59|21364.82
03:23:00|21364.83
03:23:01|21360.67
03:23:03|21360.1
03:23:04|21360.11
03:23:05|21360.1
03:23:06|21360.1
03:23:07|21360.11
03:23:08|21360.11
03:23:09|21360.11
03:23:10|21360.11
03:23:11|21360.11
03:23:12|21360.11
03:23:13|21360.1
03:23:14|21360.1
03:23:15|21360.11
03:23:16|21360.11
03:23:17|21360.1
03:23:18|21360.11
03:23:19|21360.1
03:23:20|21360.11
03:23:21|21360.1
03:23:22|21360.1
03:23:23|21360.1
03:23:24|21360.1
03:23:25|21360.1
03:23:26|21360.1
03:23:27|21360.11
03:23:28|21360.11
03:23:29|21360.11
03:23:30|21360.11
03:23:31|21360.11
03:23:32|21360.11
03:23:33|21360.11
03:23:34|21360.11
03:23:35|21360.1
03:23:36|21360.1
03:23:37|21360.1
03:23:38|21360.11
03:23:40|21360.11
03:23:41|21360.11
03:23:41|21360.1
03:23:43|21360.11
03:23:44|21360.11
03:23:45|21360.1
03:23:46|21362.75
03:23:46|21363.5
03:23:49|21363.5
03:23:50|21363.49
03:23:51|21363.49
03:23:52|21363.49
03:23:54|21363.49
03:23:55|21363.5
03:23:57|21363.49
03:23:58|21363.49
03:23:59|21363.49
03:24:00|21363.49
03:24:00|21363.5
03:24:02|21363.49
03:24:03|21363.49
03:24:03|21363.49
03:24:05|21363.49
03:24:06|21361.87
03:24:07|21361.87
03:24:08|21361.87
03:24:09|21361.88
03:24:11|21364.56
03:24:11|21364.56
03:24:13|21364.56
03:24:13|21364.56
03:24:14|21371.52
03:24:16|21371.53
03:24:17|21371.53
03:24:18|21371.53
03:24:19|21371.53
03:24:20|21371.53
03:24:21|21371.53
03:24:22|21371.53
03:24:23|21371.52
03:24:23|21371.53
03:24:25|21371.81
03:24:26|21374.62
03:24:27|21374.62
03:24:28|21374.63
03:24:29|21374.63
03:24:29|21374.62
03:24:31|21374.62
03:24:31|21374.62
03:24:33|21374.62
03:24:33|21374.62
03:24:35|21375.21
03:24:35|21376.25
03:24:37|21379.68
03:24:38|21379.67
03:24:39|21379.67
03:24:39|21381.43
03:24:40|21381.44
03:24:42|21384.39
03:24:43|21384.39
03:24:44|21386.15
03:24:45|21386.16
03:24:46|21386.44
03:24:47|21386.44
03:24:48|21386.44
03:24:49|21386.45
03:24:50|21387.75
03:24:51|21387.74
03:24:53|21387.74
03:24:54|21387.07
03:24:55|21386.74
03:24:56|21386.74
03:24:57|21386.74
03:24:58|21386.74
03:24:59|21386.74
03:25:00|21386.74
03:25:01|21386.73
03:25:02|21386.74
03:25:03|21386.43
03:25:04|21386.4
03:25:05|21386.4
03:25:06|21386.39
03:25:07|21386.39
03:25:08|21386.4
03:25:09|21386.4
03:25:10|21387.76
03:25:11|21388.46
03:25:12|21388.46
03:25:13|21388.46
03:25:14|21388.45
03:25:15|21389.
03:25:16|21390.28
03:25:17|21390.67
03:25:18|21390.67
03:25:19|21390.68
03:25:20|21390.68
03:25:21|21390.68
03:25:22|21390.69
03:25:23|21390.69
03:25:24|21390.68
03:25:25|21390.69
03:25:26|21390.69
03:25:27|21390.69
03:25:28|21390.92
03:25:29|21392.85
03:25:30|21394.35
03:25:31|21394.35
03:25:32|21394.34
03:25:33|21394.34
03:25:34|21394.35
03:25:35|21394.35
03:25:36|21394.34
03:25:37|21394.35
03:25:38|21394.35
03:25:39|21394.35
03:25:40|21394.35
03:25:41|21394.35
03:25:42|21394.34
03:25:43|21394.35
03:25:44|21394.35
03:25:45|21394.35
03:25:46|21394.35
03:25:48|21398.85
03:25:48|21401.69
03:25:51|21401.69
03:25:52|21401.7
03:25:53|21401.7
03:25:54|21401.7
03:25:56|21402.32
03:25:57|21402.6
03:25:57|21402.67
03:25:59|21403.26
03:26:00|21409.32
03:26:01|21409.33
03:26:02|21408.52
03:26:03|21408.53
03:26:04|21409.99
03:26:05|21409.98
03:26:06|21410.
03:26:07|21410.
03:26:07|21410.
03:26:09|21410.
03:26:10|21409.99
03:26:11|21407.2
03:26:12|21407.2
03:26:13|21407.2
03:26:14|21401.86
03:26:15|21401.86
03:26:16|21401.86
03:26:17|21401.86
03:26:19|21399.9
03:26:19|21399.9
03:26:21|21399.91
03:26:22|21401.27
03:26:22|21401.7
03:26:24|21398.9
03:26:24|21398.9
03:26:25|21398.26
03:26:27|21398.27
03:26:27|21398.26
03:26:28|21398.27
03:26:29|21398.26
03:26:30|21398.27
03:26:31|21398.27
03:26:32|21398.26
03:26:34|21398.27
03:26:34|21398.26
03:26:35|21398.26
03:26:36|21398.27
03:26:38|21398.27
03:26:39|21398.27
03:26:41|21398.05
03:26:41|21398.06
03:26:42|21398.05
03:26:43|21398.05
03:26:44|21398.06
03:26:45|21398.06
03:26:46|21398.05
03:26:47|21398.05
03:26:48|21398.06
03:26:50|21398.05
03:26:52|21398.05
03:26:53|21398.06
03:26:54|21398.06
03:26:56|21394.2
03:26:58|21393.19
03:26:59|21393.19
03:27:00|21393.19
03:27:01|21393.19
03:27:02|21393.18
03:27:02|21395.86
03:27:04|21395.91
03:27:05|21395.91
03:27:06|21395.91
03:27:07|21395.91
03:27:07|21395.91
03:27:09|21395.91
03:27:10|21395.9
03:27:11|21395.91
03:27:12|21395.91
03:27:13|21395.91
03:27:14|21395.91
03:27:15|21395.91
03:27:16|21395.9
03:27:17|21395.91
03:27:18|21395.91
03:27:19|21395.91
03:27:20|21395.91
03:27:21|21395.91
03:27:22|21395.9
03:27:23|21395.91
03:27:24|21396.95
03:27:25|21396.94
03:27:26|21396.94
03:27:27|21394.96
03:27:28|21395.02
03:27:30|21395.92
03:27:30|21395.91
03:27:31|21396.96
03:27:32|21398.98
03:27:33|21399.89
03:27:34|21399.89
03:27:35|21399.89
03:27:36|21399.89
03:27:37|21399.9
03:27:38|21399.9
03:27:39|21399.9
03:27:40|21399.9
03:27:41|21399.89
03:27:42|21399.9
03:27:43|21399.89
03:27:45|21399.89
03:27:46|21399.89
03:27:46|21399.89
03:27:48|21399.89
03:27:49|21399.89
03:27:50|21399.89
03:27:50|21399.89
03:27:52|21399.89
03:27:53|21399.89
03:27:54|21399.89
03:27:55|21397.78
03:27:56|21396.62
03:27:57|21396.61
03:27:58|21395.91
03:27:59|21395.92
03:28:00|21395.92
03:28:01|21395.91
03:28:02|21395.92
03:28:03|21395.92
03:28:05|21395.92
03:28:05|21395.92
03:28:06|21395.92
03:28:08|21395.92
03:28:09|21395.91
03:28:09|21395.91
03:28:11|21395.91
03:28:11|21395.92
03:28:12|21395.92
03:28:14|21395.92
03:28:15|21395.92
03:28:15|21395.92
03:28:16|21395.92
03:28:18|21395.92
03:28:18|21395.91
03:28:19|21395.91
03:28:20|21395.91
03:28:22|21395.92
03:28:23|21395.91
03:28:24|21395.92
03:28:25|21395.92
03:28:26|21395.91
03:28:27|21395.91
03:28:28|21395.91
03:28:29|21395.91
03:28:30|21395.91
03:28:31|21395.92
03:28:32|21395.92
03:28:33|21395.92
03:28:34|21395.92
03:28:35|21395.92
03:28:36|21395.92
03:28:37|21395.92
03:28:38|21395.92
03:28:40|21395.91
03:28:40|21395.91
03:28:41|21395.91
03:28:42|21395.92
03:28:43|21395.92
03:28:45|21395.92
03:28:45|21395.92
03:28:46|21395.92
03:28:47|21395.92
03:28:48|21395.92
03:28:49|21395.92
03:28:50|21395.92
03:28:51|21395.92
03:28:52|21395.92
03:28:54|21396.97
03:28:55|21396.97
03:28:57|21396.96
03:28:58|21398.74
03:28:59|21398.74
03:29:00|21398.74
03:29:01|21398.74
03:29:02|21398.73
03:29:03|21398.73
03:29:04|21401.36
03:29:05|21401.36
03:29:06|21401.36
03:29:07|21401.36
03:29:08|21401.36
03:29:09|21401.37
03:29:10|21401.36
03:29:11|21401.37
03:29:12|21401.36
03:29:13|21401.37
03:29:14|21401.36
03:29:15|21401.36
03:29:16|21401.36
03:29:17|21401.36
03:29:18|21401.36
03:29:19|21401.36
03:29:20|21401.36
03:29:21|21401.36
03:29:22|21399.56
03:29:23|21398.75
03:29:24|21395.05
03:29:25|21395.
03:29:26|21395.01
03:29:27|21395.01
03:29:28|21395.01
03:29:29|21395.01
03:29:30|21395.01
03:29:31|21394.95
03:29:32|21394.84
03:29:33|21394.85
03:29:34|21394.84
03:29:35|21394.85
03:29:36|21394.85
03:29:37|21394.85
03:29:38|21394.84
03:29:39|21394.85
03:29:40|21394.85
03:29:41|21394.85
03:29:42|21395.9
03:29:43|21395.9
03:29:44|21395.9
03:29:46|21395.89
03:29:47|21395.9
03:29:48|21395.9
03:29:49|21395.9
03:29:50|21395.9
03:29:50|21395.9
03:29:52|21395.89
03:29:53|21395.89
03:29:55|21395.9
03:29:55|21395.9
03:29:57|21395.9
03:29:58|21395.1
03:30:00|21395.1
03:30:00|21395.09
03:30:01|21395.1
03:30:02|21395.09
03:30:03|21395.09
03:30:04|21395.1
03:30:06|21395.1
03:30:06|21394.83
03:30:07|21394.84
03:30:08|21394.83
03:30:09|21394.83
03:30:10|21394.84
03:30:11|21394.83
03:30:13|21394.84
03:30:14|21394.84
03:30:14|21394.11
03:30:16|21394.11
03:30:17|21394.11
03:30:18|21394.12
03:30:19|21394.11
03:30:20|21394.11
03:30:21|21387.83
03:30:22|21387.82
03:30:23|21387.83
03:30:24|21387.83
03:30:25|21387.82
03:30:26|21387.83
03:30:27|21387.83
03:30:28|21387.83
03:30:29|21387.82
03:30:30|21387.82
03:30:31|21390.67
03:30:32|21392.13
03:30:33|21392.14
03:30:34|21392.14
03:30:35|21387.85
03:30:36|21387.84
03:30:37|21387.85
03:30:38|21387.84
03:30:39|21387.85
03:30:40|21387.85
03:30:41|21387.84
03:30:42|21387.85
03:30:43|21387.85
03:30:44|21387.84
03:30:45|21387.85
03:30:46|21387.85
03:30:47|21387.85
03:30:48|21387.84
03:30:49|21387.84
03:30:50|21387.84
03:30:51|21387.84
03:30:52|21387.84
03:30:53|21387.84
03:30:55|21394.84
03:30:56|21395.7
03:30:58|21395.71
03:30:59|21395.71
03:30:59|21395.7
03:31:01|21395.71
03:31:02|21395.7
03:31:03|21394.84
03:31:04|21395.69
03:31:05|21395.68
03:31:06|21395.68
03:31:08|21395.68
03:31:09|21395.68
03:31:09|21395.68
03:31:10|21395.68
03:31:11|21395.68
03:31:13|21395.69
03:31:14|21395.68
03:31:14|21395.68
03:31:15|21395.68
03:31:17|21395.68
03:31:17|21395.68
03:31:18|21395.68
03:31:20|21395.68
03:31:21|21395.68
03:31:22|21395.69
03:31:22|21395.68
03:31:23|21395.69
03:31:25|21395.68
03:31:25|21394.62
03:31:27|21394.62
03:31:28|21394.62
03:31:28|21387.85
03:31:30|21387.85
03:31:31|21387.85
03:31:31|21387.85
03:31:33|21387.85
03:31:33|21387.84
03:31:34|21387.84
03:31:35|21387.84
03:31:37|21387.85
03:31:37|21387.85
03:31:38|21387.85
03:31:39|21387.85
03:31:41|21387.85
03:31:41|21387.85
03:31:43|21387.84
03:31:43|21387.84
03:31:44|21387.84
03:31:46|21387.83
03:31:47|21386.68
03:31:48|21384.95
03:31:49|21384.76
03:31:50|21384.76
03:31:51|21384.76
03:31:52|21384.76
03:31:53|21384.76
03:31:54|21384.05
03:31:55|21384.05
03:31:56|21384.06
03:31:57|21382.92
03:31:58|21382.92
03:32:00|21382.92
03:32:00|21382.92
03:32:01|21382.92
03:32:02|21382.92
03:32:03|21382.92
03:32:04|21382.93
03:32:05|21382.92
03:32:06|21382.92
03:32:07|21382.93
03:32:08|21382.93
03:32:10|21382.92
03:32:12|21382.93
03:32:12|21382.93
03:32:13|21382.93
03:32:14|21382.92
03:32:15|21382.92
03:32:16|21382.92
03:32:18|21382.92
03:32:19|21382.92
03:32:20|21382.92
03:32:21|21382.93
03:32:22|21382.93
03:32:23|21382.93
03:32:24|21382.93
03:32:25|21382.92
03:32:26|21382.92
03:32:27|21382.93
03:32:29|21382.93
03:32:29|21384.77
03:32:30|21386.13
03:32:31|21386.13
03:32:32|21386.14
03:32:33|21386.14
03:32:34|21386.14
03:32:35|21386.14
03:32:36|21386.13
03:32:37|21386.13
03:32:38|21386.13
03:32:39|21386.14
03:32:40|21386.13
03:32:41|21386.14
03:32:42|21386.14
03:32:43|21386.13
03:32:44|21386.13
03:32:45|21386.13
03:32:46|21386.13
03:32:47|21386.15
03:32:48|21386.45
03:32:49|21386.44
03:32:50|21386.45
03:32:51|21386.45
03:32:52|21386.44
03:32:53|21386.45
03:32:54|21386.45
03:32:55|21386.45
03:32:57|21390.19
03:32:58|21393.3
03:33:00|21394.1
03:33:00|21395.02
03:33:01|21395.02
03:33:02|21395.02
03:33:04|21395.02
03:33:06|21395.03
03:33:07|21395.01
03:33:08|21395.02
03:33:09|21395.02
03:33:11|21395.02
03:33:11|21395.02
03:33:12|21395.02
03:33:13|21393.26
03:33:14|21393.27
03:33:15|21389.46
03:33:16|21389.46
03:33:17|21389.46
03:33:18|21389.47
03:33:19|21389.46
03:33:20|21389.46
03:33:21|21389.46
03:33:22|21389.46
03:33:23|21389.46
03:33:24|21389.46
03:33:25|21389.46
03:33:27|21389.47
03:33:28|21389.47
03:33:29|21389.47
03:33:30|21389.46
03:33:31|21389.47
03:33:31|21389.47
03:33:32|21389.47
03:33:33|21389.47
03:33:34|21389.47
03:33:36|21389.47
03:33:37|21389.47
03:33:37|21389.47
03:33:39|21389.47
03:33:40|21389.47
03:33:40|21389.47
03:33:41|21389.47
03:33:43|21389.47
03:33:43|21389.47
03:33:44|21389.47
03:33:45|21389.47
03:33:46|21389.47
03:33:47|21389.46
03:33:48|21389.47
03:33:50|21389.46
03:33:50|21389.46
03:33:51|21389.46
03:33:53|21389.47
03:33:53|21389.46
03:33:55|21389.46
03:33:56|21389.46
03:33:56|21389.47
03:33:58|21389.95
03:34:00|21389.95
03:34:00|21389.95
03:34:02|21389.95
03:34:03|21389.96
03:34:04|21389.95
03:34:05|21389.96
03:34:06|21389.96
03:34:07|21389.95
03:34:09|21389.95
03:34:09|21389.95
03:34:10|21389.95
03:34:11|21389.95
03:34:12|21389.96
03:34:13|21389.95
03:34:15|21389.95
03:34:16|21389.95
03:34:17|21389.96
03:34:17|21389.96
03:34:19|21389.96
03:34:20|21389.96
03:34:21|21389.96
03:34:22|21389.96
03:34:23|21389.96
03:34:24|21389.96
03:34:24|21389.96
03:34:25|21389.95
03:34:27|21389.95
03:34:28|21389.95
03:34:29|21389.95
03:34:30|21389.95
03:34:30|21389.95
03:34:32|21389.95
03:34:33|21388.17
03:34:34|21386.88
03:34:35|21386.88
03:34:36|21386.88
03:34:37|21386.89
03:34:38|21386.88
03:34:39|21386.88
03:34:40|21386.88
03:34:41|21386.89
03:34:43|21386.88
03:34:43|21386.88
03:34:44|21386.88
03:34:45|21386.89
03:34:46|21386.88
03:34:47|21386.88
03:34:48|21386.88
03:34:49|21386.88
03:34:50|21386.88
03:34:51|21386.88
03:34:52|21386.88
03:34:53|21386.88
03:34:54|21379.42
03:34:55|21379.43
03:34:56|21379.42
03:34:57|21379.42
03:34:58|21379.42
03:34:59|21379.14
03:35:01|21379.15
03:35:02|21379.15
03:35:03|21379.15
03:35:04|21379.14
03:35:05|21380.47
03:35:06|21383.36
03:35:07|21383.36
03:35:08|21383.37
03:35:09|21383.37
03:35:10|21383.37
03:35:11|21383.37
03:35:12|21383.36
03:35:13|21384.42
03:35:14|21386.76
03:35:15|21389.76
03:35:16|21393.76
03:35:17|21393.76
03:35:18|21393.76
03:35:19|21393.76
03:35:21|21393.76
03:35:22|21393.76
03:35:22|21393.76
03:35:24|21393.76
03:35:25|21393.76
03:35:26|21393.76
03:35:27|21393.76
03:35:28|21393.76
03:35:29|21393.76
03:35:30|21393.76
03:35:31|21393.76
03:35:31|21393.76
03:35:33|21393.76
03:35:33|21393.76
03:35:35|21393.76
03:35:36|21393.76
03:35:37|21393.76
03:35:38|21393.76
03:35:38|21393.76
03:35:40|21393.76
03:35:41|21393.76
03:35:42|21393.76
03:35:43|21393.76
03:35:44|21393.76
03:35:44|21393.76
03:35:46|21393.77
03:35:47|21393.77
03:35:48|21393.76
03:35:49|21393.77
03:35:50|21393.77
03:35:51|21393.77
03:35:52|21393.77
03:35:53|21393.77
03:35:54|21393.77
03:35:54|21393.77
03:35:56|21393.76
03:35:57|21393.76
03:35:58|21389.77
03:35:59|21389.77
03:36:00|21389.77
03:36:02|21389.77
03:36:03|21389.77
03:36:04|21389.78
03:36:06|21392.69
03:36:06|21392.69
03:36:07|21389.77
03:36:08|21389.78
03:36:09|21389.78
03:36:11|21394.04
03:36:12|21394.04
03:36:13|21394.03
03:36:14|21394.03
03:36:15|21394.04
03:36:16|21394.04
03:36:16|21389.8
03:36:18|21389.79
03:36:19|21389.8
03:36:20|21389.8
03:36:21|21389.79
03:36:22|21389.79
03:36:22|21386.78
03:36:24|21386.78
03:36:25|21386.77
03:36:26|21386.78
03:36:27|21386.78
03:36:28|21380.
03:36:29|21380.
03:36:30|21380.
03:36:30|21380.
03:36:32|21383.39
03:36:33|21383.39
03:36:34|21385.71
03:36:35|21385.71
03:36:36|21385.72
03:36:37|21385.72
03:36:38|21385.71
03:36:39|21385.71
03:36:39|21385.71
03:36:41|21385.72
03:36:42|21385.72
03:36:43|21385.72
03:36:44|21385.72
03:36:45|21385.72
03:36:46|21385.72
03:36:46|21385.72
03:36:48|21385.72
03:36:48|21385.71
03:36:49|21385.71
03:36:51|21385.72
03:36:52|21385.72
03:36:53|21385.72
03:36:54|21385.72
03:36:55|21385.72
03:36:56|21385.72
03:36:57|21385.71
03:36:58|21385.71
03:36:59|21385.99
03:37:00|21386.75
03:37:02|21386.75
03:37:02|21386.75
03:37:03|21386.76
03:37:04|21386.76
03:37:05|21386.76
03:37:06|21386.76
03:37:08|21386.75
03:37:09|21386.75
03:37:10|21386.75
03:37:11|21386.76
03:37:12|21386.75
03:37:13|21386.75
03:37:14|21386.76
03:37:14|21386.76
03:37:16|21386.76
03:37:17|21386.76
03:37:19|21386.76
03:37:19|21386.75
03:37:20|21386.75
03:37:22|21386.75
03:37:23|21386.75
03:37:24|21386.75
03:37:25|21386.75
03:37:26|21386.75
03:37:27|21386.75
03:37:28|21386.75
03:37:29|21386.75
03:37:30|21386.75
03:37:31|21386.75
03:37:32|21386.75
03:37:33|21386.75
03:37:34|21386.75
03:37:35|21386.75
03:37:36|21386.76
03:37:38|21386.76
03:37:38|21386.76
03:37:39|21386.76
03:37:40|21386.75
03:37:42|21386.75
03:37:43|21386.75
03:37:44|21386.75
03:37:45|21386.75
03:37:46|21386.76
03:37:47|21386.76
03:37:48|21386.76
03:37:49|21386.75
03:37:50|21386.75
03:37:51|21386.75
03:37:53|21386.76
03:37:53|21386.75
03:37:54|21386.75
03:37:55|21386.75
03:37:57|21386.75
03:37:58|21386.76
03:37:59|21386.75
03:38:00|21386.75
03:38:00|21386.76
03:38:02|21386.75
03:38:04|21386.75
03:38:05|21386.76
03:38:06|21386.76
03:38:07|21386.76
03:38:08|21386.76
03:38:09|21386.76
03:38:10|21386.75
03:38:11|21386.76
03:38:12|21386.76
03:38:14|21386.75
03:38:15|21386.75
03:38:15|21386.76
03:38:17|21386.76
03:38:18|21386.76
03:38:18|21386.76
03:38:19|21386.75
03:38:21|21386.75
03:38:22|21386.75
03:38:23|21386.75
03:38:24|21386.75
03:38:25|21386.76
03:38:26|21386.76
03:38:27|21386.76
03:38:28|21386.76
03:38:29|21386.76
03:38:30|21386.76
03:38:31|21386.75
03:38:32|21386.75
03:38:33|21386.75
03:38:34|21386.75
03:38:35|21386.76
03:38:36|21386.76
03:38:37|21386.76
03:38:38|21386.75
03:38:39|21386.75
03:38:40|21386.75
03:38:41|21386.76
03:38:42|21386.76
03:38:43|21386.76
03:38:44|21389.77
03:38:45|21389.77
03:38:46|21389.77
03:38:47|21389.77
03:38:48|21389.77
03:38:49|21389.77
03:38:50|21389.77
03:38:51|21389.84
03:38:52|21389.84
03:38:53|21389.84
03:38:54|21389.84
03:38:55|21389.84
03:38:56|21389.84
03:38:57|21389.84
03:38:58|21389.85
03:38:59|21389.85
03:39:00|21389.84
03:39:01|21389.85
03:39:02|21389.85
03:39:03|21389.85
03:39:05|21393.48
03:39:06|21393.48
03:39:07|21393.49
03:39:09|21394.1
03:39:11|21394.1
03:39:11|21394.1
03:39:12|21394.1
03:39:13|21397.2
03:39:14|21397.57
03:39:15|21397.57
03:39:17|21397.58
03:39:18|21398.77
03:39:19|21404.41
03:39:20|21404.5
03:39:21|21404.5
03:39:22|21405.
03:39:23|21406.6
03:39:24|21406.59
03:39:25|21406.6
03:39:25|21406.59
03:39:27|21406.59
03:39:28|21406.6
03:39:29|21406.6
03:39:30|21406.6
03:39:31|21403.34
03:39:32|21403.34
03:39:33|21403.34
03:39:34|21403.34
03:39:34|21400.42
03:39:36|21400.43
03:39:37|21400.42
03:39:38|21400.42
03:39:39|21403.27
03:39:40|21403.26
03:39:41|21403.25
03:39:42|21403.25
03:39:43|21403.25
03:39:44|21403.26
03:39:44|21403.26
03:39:46|21403.26
03:39:47|21403.26
03:39:48|21403.25
03:39:48|21403.26
03:39:50|21403.25
03:39:50|21403.26
03:39:51|21403.25
03:39:53|21403.25
03:39:54|21403.25
03:39:55|21403.25
03:39:56|21401.8
03:39:57|21401.8
03:39:58|21401.79
03:39:59|21401.79
03:39:59|21401.79
03:40:01|21401.79
03:40:02|21401.79
03:40:03|21401.25
03:40:05|21401.26
03:40:06|21401.25
03:40:07|21401.25
03:40:09|21400.71
03:40:10|21400.71
03:40:11|21400.71
03:40:12|21400.71
03:40:13|21400.72
03:40:14|21400.71
03:40:15|21400.71
03:40:16|21400.71
03:40:17|21400.41
03:40:18|21399.27
03:40:19|21399.28
03:40:20|21399.28
03:40:21|21399.27
03:40:22|21399.27
03:40:23|21399.8
03:40:24|21401.26
03:40:25|21402.1
03:40:26|21402.1
03:40:27|21402.1
03:40:28|21402.1
03:40:29|21402.11
03:40:30|21402.11
03:40:31|21402.11
03:40:32|21402.1
03:40:33|21402.1
03:40:34|21404.87
03:40:35|21406.09
03:40:36|21406.09
03:40:37|21406.1
03:40:38|21406.1
03:40:39|21406.09
03:40:40|21406.1
03:40:41|21406.1
03:40:42|21406.8
03:40:44|21406.8
03:40:45|21406.8
03:40:45|21406.8
03:40:46|21406.8
03:40:48|21406.79
03:40:49|21406.79
03:40:49|21406.79
03:40:50|21406.79
03:40:52|21406.79
03:40:52|21406.79
03:40:53|21406.8
03:40:55|21406.8
03:40:55|21406.79
03:40:57|21406.79
03:40:58|21406.79
03:40:58|21406.79
03:40:59|21406.8
03:41:01|21406.8
03:41:01|21406.79
03:41:02|21406.79
03:41:04|21423.93
03:41:05|21424.88
03:41:07|21445.95
03:41:08|21445.94
03:41:09|21437.98
03:41:11|21437.25
03:41:12|21437.24
03:41:12|21437.24
03:41:14|21437.25
03:41:15|21437.24
03:41:16|21437.25
03:41:17|21431.57
03:41:18|21431.56
03:41:19|21433.21
03:41:20|21436.92
03:41:21|21434.88
03:41:22|21434.88
03:41:23|21434.88
03:41:24|21434.88
03:41:25|21434.88
03:41:26|21434.88
03:41:27|21434.88
03:41:28|21434.88
03:41:29|21434.88
03:41:30|21434.89
03:41:31|21431.95
03:41:32|21431.95
03:41:33|21429.6
03:41:34|21429.6
03:41:35|21429.59
03:41:36|21429.59
03:41:38|21429.6
03:41:38|21432.34
03:41:39|21434.02
03:41:41|21435.11
03:41:42|21435.12
03:41:42|21435.11
03:41:43|21435.11
03:41:45|21432.94
03:41:45|21429.77
03:41:47|21429.76
03:41:48|21429.76
03:41:48|21426.4
03:41:49|21426.41
03:41:50|21426.41
03:41:51|21426.4
03:41:53|21426.4
03:41:53|21426.41
03:41:55|21426.4
03:41:55|21426.4
03:41:56|21423.02
03:41:58|21423.44
03:41:58|21423.44
03:41:59|21424.4
03:42:00|21426.41
03:42:02|21427.8
03:42:02|21427.8
03:42:03|21427.81
03:42:04|21427.8
03:42:06|21427.81
03:42:08|21427.81
03:42:09|21427.81
03:42:10|21427.81
03:42:11|21427.81
03:42:12|21427.07
03:42:14|21427.06
03:42:14|21427.07
03:42:16|21427.07
03:42:17|21427.06
03:42:18|21427.07
03:42:19|21427.06
03:42:20|21427.06
03:42:21|21426.05
03:42:22|21423.76
03:42:23|21423.77
03:42:23|21423.77
03:42:25|21425.01
03:42:26|21425.01
03:42:27|21425.01
03:42:28|21425.01
03:42:29|21425.
03:42:30|21425.
03:42:32|21425.
03:42:33|21425.
03:42:33|21425.
03:42:34|21425.01
03:42:36|21425.01
03:42:36|21425.01
03:42:38|21425.
03:42:39|21425.
03:42:39|21425.01
03:42:41|21425.01
03:42:42|21425.
03:42:43|21425.01
03:42:44|21425.01
03:42:44|21425.01
03:42:46|21425.
03:42:47|21425.
03:42:48|21425.
03:42:49|21425.01
03:42:50|21425.
03:42:51|21426.
03:42:52|21426.93
03:42:53|21426.92
03:42:54|21426.92
03:42:54|21426.93
03:42:56|21426.93
03:42:57|21426.93
03:42:58|21426.92
03:42:59|21425.85
03:43:00|21425.85
03:43:01|21425.85
03:43:02|21425.85
03:43:03|21425.84
03:43:04|21425.84
03:43:05|21425.85
03:43:07|21420.5
03:43:07|21420.45
03:43:09|21420.
03:43:10|21419.41
03:43:11|21416.67
03:43:12|21416.66
03:43:13|21416.66
03:43:14|21416.66
03:43:15|21416.67
03:43:15|21416.67
03:43:17|21416.67
03:43:18|21416.67
03:43:19|21416.67
03:43:20|21416.67
03:43:21|21416.67
03:43:22|21416.67
03:43:23|21416.66
03:43:24|21416.66
03:43:25|21416.66
03:43:26|21416.67
03:43:26|21420.46
03:43:28|21420.45
03:43:29|21420.45
03:43:30|21420.45
03:43:31|21420.45
03:43:32|21420.46
03:43:33|21420.46
03:43:34|21420.46
03:43:35|21420.46
03:43:36|21420.45
03:43:37|21420.45
03:43:38|21419.24
03:43:39|21419.07
03:43:40|21419.07
03:43:41|21419.07
03:43:42|21419.07
03:43:43|21418.94
03:43:44|21417.9
03:43:45|21417.89
03:43:46|21417.18
03:43:47|21417.18
03:43:48|21417.19
03:43:49|21417.19
03:43:50|21417.18
03:43:51|21417.18
03:43:52|21417.19
03:43:53|21417.18
03:43:54|21417.18
03:43:55|21417.18
03:43:56|21420.32
03:43:57|21420.32
03:43:58|21420.32
03:43:59|21420.32
03:44:00|21420.32
03:44:01|21420.32
03:44:02|21420.32
03:44:03|21420.32
03:44:04|21420.32
03:44:05|21420.33
03:44:07|21420.32
03:44:09|21420.32
03:44:10|21420.32
03:44:11|21420.33
03:44:12|21420.31
03:44:14|21419.56
03:44:15|21419.57
03:44:16|21419.56
03:44:17|21419.56
03:44:18|21419.56
03:44:19|21419.56
03:44:20|21419.56
03:44:21|21419.56
03:44:22|21419.56
03:44:23|21419.56
03:44:24|21419.56
03:44:25|21419.56
03:44:26|21419.56
03:44:27|21419.56
03:44:28|21419.56
03:44:30|21419.57
03:44:30|21419.57
03:44:31|21419.57
03:44:32|21419.57
03:44:33|21419.57
03:44:34|21419.56
03:44:35|21419.56
03:44:37|21419.56
03:44:37|21419.56
03:44:39|21419.56
03:44:39|21419.57
03:44:40|21419.56
03:44:41|21419.56
03:44:43|21419.57
03:44:43|21419.57
03:44:44|21419.57
03:44:46|21419.57
03:44:47|21419.57
03:44:47|21419.56
03:44:49|21419.56
03:44:50|21419.56
03:44:50|21419.56
03:44:52|21419.56
03:44:53|21419.57
03:44:53|21419.56
03:44:55|21419.56
03:44:56|21419.56
03:44:57|21419.57
03:44:58|21419.56
03:44:58|21419.56
03:45:00|21419.56
03:45:01|21419.57
03:45:02|21419.57
03:45:03|21421.52
03:45:04|21422.75
03:45:05|21422.74
03:45:06|21422.75
03:45:07|21422.74
03:45:09|21422.75
03:45:09|21422.74
03:45:11|21425.85
03:45:12|21425.85
03:45:13|21422.74
03:45:14|21421.86
03:45:15|21421.86
03:45:16|21421.87
03:45:17|21421.86
03:45:18|21421.87
03:45:20|21421.87
03:45:20|21421.87
03:45:21|21421.87
03:45:22|21421.87
03:45:23|21421.86
03:45:24|21421.87
03:45:25|21421.87
03:45:26|21421.87
03:45:27|21421.87
03:45:28|21421.86
03:45:29|21421.87
03:45:30|21421.87
03:45:31|21421.87
03:45:32|21421.86
03:45:33|21421.86
03:45:34|21421.87
03:45:35|21421.86
03:45:37|21423.12
03:45:38|21424.68
03:45:39|21424.68
03:45:40|21424.68
03:45:41|21424.68
03:45:42|21424.68
03:45:43|21424.68
03:45:44|21424.67
03:45:45|21424.67
03:45:46|21424.67
03:45:46|21424.68
03:45:48|21424.67
03:45:49|21424.68
03:45:50|21424.68
03:45:51|21424.68
03:45:52|21424.68
03:45:52|21424.67
03:45:54|21424.68
03:45:55|21424.68
03:45:56|21424.67
03:45:57|21424.67
03:45:58|21424.68
03:45:59|21424.68
03:46:00|21424.68
03:46:01|21424.68
03:46:02|21424.68
03:46:03|21424.68
03:46:04|21424.68
03:46:05|21424.68
03:46:06|21424.68
03:46:07|21422.94
03:46:08|21422.93
03:46:10|21422.93
03:46:11|21422.93
03:46:12|21422.93
03:46:14|21422.94
03:46:15|21422.93
03:46:16|21422.93
03:46:17|21422.94
03:46:17|21422.92
03:46:18|21421.87
03:46:20|21421.87
03:46:21|21421.87
03:46:22|21421.87
03:46:23|21421.87
03:46:24|21420.64
03:46:24|21420.65
03:46:25|21420.65
03:46:27|21420.65
03:46:28|21420.64
03:46:29|21420.65
03:46:30|21420.64
03:46:31|21420.65
03:46:32|21420.64
03:46:32|21420.65
03:46:34|21420.65
03:46:36|21420.64
03:46:36|21420.64
03:46:37|21420.64
03:46:38|21420.64
03:46:39|21420.64
03:46:40|21420.64
03:46:41|21420.65
03:46:42|21420.64
03:46:43|21420.64
03:46:44|21420.64
03:46:45|21420.65
03:46:46|21420.65
03:46:47|21420.65
03:46:48|21420.65
03:46:49|21420.64
03:46:50|21420.65
03:46:52|21420.56
03:46:53|21420.57
03:46:54|21420.56
03:46:55|21420.2
03:46:55|21420.
03:46:57|21420.
03:46:58|21420.01
03:46:59|21420.01
03:47:00|21420.
03:47:01|21420.01
03:47:02|21420.
03:47:02|21412.77
03:47:04|21415.7
03:47:05|21415.7
03:47:06|21415.71
03:47:06|21415.71
03:47:07|21415.71
03:47:09|21415.7
03:47:11|21412.79
03:47:11|21412.8
03:47:13|21412.36
03:47:14|21410.09
03:47:14|21410.08
03:47:16|21410.08
03:47:17|21410.09
03:47:18|21411.13
03:47:19|21411.9
03:47:21|21411.9
03:47:21|21411.9
03:47:22|21411.9
03:47:23|21411.9
03:47:24|21411.9
03:47:25|21411.9
03:47:27|21411.9
03:47:28|21411.91
03:47:29|21411.91
03:47:29|21411.91
03:47:30|21411.92
03:47:31|21412.79
03:47:33|21412.79
03:47:33|21412.79
03:47:35|21412.79
03:47:36|21412.79
03:47:37|21412.8
03:47:38|21412.8
03:47:39|21412.79
03:47:40|21412.79
03:47:42|21412.79
03:47:42|21412.79
03:47:43|21412.79
03:47:44|21412.79
03:47:45|21412.79
03:47:46|21412.79
03:47:47|21412.79
03:47:48|21413.53
03:47:49|21413.54
03:47:50|21413.54
03:47:51|21413.54
03:47:52|21413.54
03:47:53|21413.54
03:47:54|21413.53
03:47:56|21413.54
03:47:56|21413.54
03:47:58|21413.54
03:47:58|21413.54
03:47:59|21413.53
03:48:00|21413.54
03:48:01|21413.53
03:48:02|21413.54
03:48:04|21413.53
03:48:04|21413.53
03:48:05|21413.53
03:48:06|21413.53
03:48:08|21413.53
03:48:09|21413.54
03:48:09|21413.53
03:48:11|21413.54
03:48:12|21413.54
03:48:14|21413.54
03:48:15|21413.53
03:48:16|21413.53
03:48:17|21413.53
03:48:18|21413.53
03:48:19|21417.74
03:48:21|21417.74
03:48:22|21417.74
03:48:23|21417.74
03:48:24|21417.74
03:48:24|21417.74
03:48:26|21417.74
03:48:27|21417.74
03:48:28|21417.73
03:48:29|21417.73
03:48:30|21417.74
03:48:31|21417.73
03:48:32|21417.74
03:48:33|21418.8
03:48:34|21419.84
03:48:35|21419.84
03:48:35|21419.84
03:48:37|21419.85
03:48:38|21419.84
03:48:39|21419.84
03:48:40|21418.84
03:48:41|21418.84
03:48:42|21418.85
03:48:43|21418.85
03:48:44|21418.84
03:48:45|21418.85
03:48:46|21418.84
03:48:47|21418.76
03:48:48|21418.77
03:48:49|21418.77
03:48:50|21418.76
03:48:51|21416.
03:48:52|21416.01
03:48:54|21416.01
03:48:54|21416.
03:48:55|21416.
03:48:56|21416.
03:48:57|21416.01
03:48:58|21416.01
03:49:01|21416.
03:49:03|21416.
03:49:04|21416.
03:49:04|21416.
03:49:05|21416.
03:49:07|21416.01
03:49:07|21416.01
03:49:08|21416.01
03:49:10|21416.01
03:49:11|21416.01
03:49:12|21416.01
03:49:14|21416.
03:49:14|21416.
03:49:15|21416.01
03:49:16|21416.01
03:49:18|21417.07
03:49:19|21417.06
03:49:20|21417.07
03:49:21|21417.07
03:49:22|21417.06
03:49:23|21417.07
03:49:24|21417.06
03:49:25|21417.06
03:49:26|21417.07
03:49:27|21417.06
03:49:28|21417.06
03:49:29|21417.44
03:49:30|21417.44
03:49:31|21417.44
03:49:32|21417.44
03:49:33|21417.44
03:49:34|21417.44
03:49:35|21415.54
03:49:36|21415.54
03:49:37|21415.54
03:49:38|21415.55
03:49:39|21415.54
03:49:40|21415.54
03:49:41|21415.54
03:49:42|21415.55
03:49:43|21412.79
03:49:44|21412.8
03:49:45|21412.79
03:49:46|21412.79
03:49:47|21412.79
03:49:48|21412.79
03:49:49|21412.8
03:49:50|21412.8
03:49:51|21412.79
03:49:52|21412.8
03:49:53|21412.8
03:49:54|21412.8
03:49:55|21413.04
03:49:56|21413.04
03:49:57|21414.23
03:49:58|21414.23
03:49:59|21414.23
03:50:00|21414.23
03:50:01|21414.23
03:50:02|21414.22
03:50:03|21414.22
03:50:04|21414.23
03:50:05|21414.22
03:50:06|21414.23
03:50:07|21414.22
03:50:09|21414.22
03:50:10|21414.23
03:50:11|21418.13
03:50:11|21419.58
03:50:13|21419.58
03:50:15|21419.59
03:50:16|21419.59
03:50:17|21419.59
03:50:19|21419.58
03:50:20|21419.58
03:50:21|21419.58
03:50:22|21419.58
03:50:23|21419.57
03:50:24|21418.76
03:50:25|21417.45
03:50:26|21417.45
03:50:27|21417.45
03:50:28|21417.45
03:50:29|21417.45
03:50:30|21417.46
03:50:31|21417.46
03:50:33|21417.46
03:50:33|21417.46
03:50:34|21417.46
03:50:35|21417.45
03:50:36|21417.45
03:50:37|21417.45
03:50:38|21417.45
03:50:39|21417.46
03:50:40|21417.46
03:50:41|21417.45
03:50:42|21417.45
03:50:43|21417.46
03:50:44|21417.46
03:50:45|21422.15
03:50:46|21423.
03:50:47|21425.07
03:50:48|21427.44
03:50:50|21427.44
03:50:50|21427.44
03:50:51|21427.44
03:50:52|21427.44
03:50:53|21427.45
03:50:54|21427.1
03:50:56|21423.98
03:50:56|21423.98
03:50:57|21423.98
03:50:59|21423.98
03:50:59|21423.98
03:51:01|21423.97
03:51:01|21423.97
03:51:03|21423.97
03:51:04|21423.97
03:51:04|21423.98
03:51:06|21423.98
03:51:07|21423.97
03:51:08|21423.97
03:51:08|21423.98
03:51:09|21423.98
03:51:11|21424.02
03:51:12|21424.99
03:51:12|21424.98
03:51:13|21424.99
03:51:15|21424.98
03:51:16|21424.99
03:51:17|21424.98
03:51:18|21424.98
03:51:19|21424.98
03:51:20|21424.99
03:51:21|21424.99
03:51:22|21424.99
03:51:23|21424.98
03:51:24|21424.99
03:51:25|21424.99
03:51:27|21424.99
03:51:27|21424.98
03:51:28|21424.98
03:51:30|21424.98
03:51:31|21424.98
03:51:32|21424.99
03:51:33|21424.99
03:51:33|21424.98
03:51:35|21424.98
03:51:36|21424.99
03:51:36|21424.99
03:51:38|21424.98
03:51:38|21424.98
03:51:40|21424.98
03:51:42|21424.98
03:51:42|21424.99
03:51:43|21424.98
03:51:44|21424.98
03:51:45|21424.99
03:51:46|21424.99
03:51:47|21424.98
03:51:48|21424.98
03:51:49|21424.98
03:51:50|21424.98
03:51:51|21424.99
03:51:52|21424.99
03:51:53|21424.99
03:51:54|21424.99
03:51:55|21424.98
03:51:57|21424.99
03:51:57|21424.98
03:51:59|21422.99
03:51:59|21420.32
03:52:01|21420.31
03:52:02|21420.32
03:52:03|21420.32
03:52:04|21420.32
03:52:05|21420.32
03:52:07|21420.31
03:52:08|21420.31
03:52:08|21420.31
03:52:10|21422.12
03:52:11|21423.11
03:52:11|21424.19
03:52:12|21424.19
03:52:13|21424.19
03:52:15|21419.64
03:52:16|21419.63
03:52:17|21419.63
03:52:19|21417.46
03:52:19|21417.46
03:52:20|21417.45
03:52:21|21417.46
03:52:22|21417.46
03:52:24|21417.46
03:52:25|21417.46
03:52:26|21417.46
03:52:27|21417.46
03:52:28|21417.45
03:52:29|21417.45
03:52:30|21417.45
03:52:31|21417.45
03:52:32|21417.45
03:52:33|21417.46
03:52:34|21417.46
03:52:35|21417.46
03:52:36|21417.46
03:52:37|21417.46
03:52:38|21417.45
03:52:39|21417.45
03:52:40|21417.45
03:52:41|21417.46
03:52:42|21417.46
03:52:43|21417.45
03:52:44|21417.45
03:52:45|21417.46
03:52:46|21417.46
03:52:47|21417.46
03:52:48|21417.46
03:52:49|21417.45
03:52:50|21417.46
03:52:51|21417.46
03:52:52|21417.46
03:52:53|21417.46
03:52:55|21417.45
03:52:55|21417.45
03:52:56|21417.46
03:52:57|21417.45
03:52:58|21417.46
03:52:59|21417.46
03:53:00|21417.46
03:53:01|21417.46
03:53:02|21417.46
03:53:03|21417.45
03:53:04|21416.38
03:53:05|21416.22
03:53:06|21416.22
03:53:07|21416.2
03:53:08|21414.61
03:53:09|21414.61
03:53:10|21414.6
03:53:11|21414.61
03:53:12|21414.6
03:53:13|21414.6
03:53:14|21414.6
03:53:16|21415.19
03:53:18|21415.19
03:53:19|21417.26
03:53:21|21417.25
03:53:22|21417.25
03:53:23|21417.25
03:53:24|21417.25
03:53:25|21417.26
03:53:26|21417.25
03:53:27|21417.26
03:53:28|21417.26
03:53:29|21417.26
03:53:30|21417.26
03:53:31|21417.44
03:53:32|21417.44
03:53:34|21422.81
03:53:35|21422.8
03:53:36|21422.8
03:53:37|21422.8
03:53:38|21423.
03:53:39|21426.7
03:53:40|21427.94
03:53:41|21427.94
03:53:41|21427.94
03:53:43|21427.94
03:53:44|21427.93
03:53:45|21427.93
03:53:46|21427.93
03:53:47|21427.93
03:53:48|21427.93
03:53:50|21425.31
03:53:50|21425.31
03:53:51|21425.31
03:53:52|21425.31
03:53:53|21436.09
03:53:54|21436.1
03:53:55|21436.1
03:53:56|21435.04
03:53:57|21435.03
03:53:58|21435.03
03:53:59|21435.03
03:54:00|21435.04
03:54:01|21435.04
03:54:02|21435.03
03:54:03|21435.04
03:54:04|21435.03
03:54:06|21430.13
03:54:06|21428.63
03:54:07|21428.64
03:54:08|21428.64
03:54:09|21428.64
03:54:10|21428.64
03:54:11|21428.64
03:54:12|21428.63
03:54:13|21428.64
03:54:14|21428.63
03:54:15|21428.64
03:54:17|21429.7
03:54:18|21431.13
03:54:20|21431.13
03:54:21|21431.13
03:54:22|21431.12
03:54:23|21422.75
03:54:24|21422.74
03:54:25|21422.74
03:54:26|21422.74
03:54:27|21422.75
03:54:28|21422.75
03:54:29|21422.74
03:54:30|21422.75
03:54:32|21434.59
03:54:32|21434.58
03:54:33|21434.59
03:54:34|21434.59
03:54:35|21434.59
03:54:36|21434.59
03:54:37|21434.59
03:54:38|21434.59
03:54:39|21434.59
03:54:40|21434.58
03:54:41|21434.59
03:54:42|21434.58
03:54:43|21434.59
03:54:44|21434.58
03:54:45|21434.58
03:54:46|21434.58
03:54:47|21434.58
03:54:48|21434.58
03:54:49|21446.37
03:54:50|21444.29
03:54:51|21444.29
03:54:52|21444.28
03:54:53|21444.18
03:54:54|21439.66
03:54:55|21453.44
03:54:56|21453.47
03:54:57|21452.13
03:54:58|21448.6
03:54:59|21448.51
03:55:00|21451.56
03:55:01|21448.51
03:55:02|21448.5
03:55:03|21443.4
03:55:04|21443.41
03:55:05|21443.4
03:55:06|21443.4
03:55:07|21443.4
03:55:08|21443.4
03:55:09|21443.41
03:55:10|21443.4
03:55:11|21443.41
03:55:12|21440.03
03:55:14|21437.62
03:55:14|21435.18
03:55:16|21431.01
03:55:17|21430.01
03:55:18|21430.01
03:55:19|21430.01
03:55:21|21430.02
03:55:22|21430.02
03:55:23|21430.01
03:55:25|21430.01
03:55:25|21430.01
03:55:27|21429.8
03:55:27|21428.93
03:55:28|21428.93
03:55:29|21428.93
03:55:30|21428.93
03:55:31|21428.93
03:55:32|21428.93
03:55:33|21428.94
03:55:34|21428.93
03:55:35|21428.93
03:55:36|21430.02
03:55:37|21431.08
03:55:38|21431.08
03:55:39|21431.08
03:55:40|21431.
03:55:42|21428.95
03:55:43|21428.95
03:55:44|21428.95
03:55:45|21428.94
03:55:46|21428.95
03:55:47|21428.95
03:55:48|21428.94
03:55:49|21428.94
03:55:50|21428.94
03:55:51|21428.95
03:55:52|21428.94
03:55:53|21428.94
03:55:54|21428.94
03:55:55|21428.95
03:55:55|21428.95
03:55:56|21428.93
03:55:58|21428.94
03:55:59|21428.93
03:56:01|21428.93
03:56:01|21428.94
03:56:02|21428.93
03:56:03|21428.93
03:56:04|21428.94
03:56:06|21427.83
03:56:07|21427.83
03:56:07|21427.83
03:56:08|21427.83
03:56:10|21427.83
03:56:10|21427.83
03:56:11|21427.84
03:56:12|21427.84
03:56:14|21427.84
03:56:14|21427.84
03:56:15|21427.84
03:56:17|21427.83
03:56:18|21427.84
03:56:20|21427.83
03:56:21|21427.84
03:56:22|21427.84
03:56:23|21427.84
03:56:24|21433.2
03:56:25|21436.1
03:56:27|21435.
03:56:27|21434.99
03:56:28|21434.99
03:56:30|21433.4
03:56:30|21433.4
03:56:32|21433.21
03:56:33|21433.21
03:56:34|21433.01
03:56:35|21433.01
03:56:35|21433.01
03:56:36|21433.01
03:56:38|21433.02
03:56:38|21433.02
03:56:39|21433.02
03:56:40|21433.01
03:56:42|21433.65
03:56:43|21438.62
03:56:44|21438.63
03:56:45|21438.63
03:56:46|21434.89
03:56:47|21434.89
03:56:48|21434.89
03:56:50|21434.89
03:56:50|21434.89
03:56:51|21434.88
03:56:52|21434.89
03:56:53|21434.89
03:56:54|21434.89
03:56:55|21434.9
03:56:56|21435.07
03:56:57|21435.07
03:56:59|21435.07
03:56:59|21435.06
03:57:00|21435.06
03:57:01|21435.06
03:57:02|21435.07
03:57:03|21435.75
03:57:05|21435.76
03:57:06|21435.76
03:57:07|21435.85
03:57:07|21435.85
03:57:08|21435.84
03:57:09|21435.84
03:57:10|21435.84
03:57:11|21435.85
03:57:12|21435.84
03:57:14|21435.85
03:57:15|21435.85
03:57:15|21435.85
03:57:16|21435.76
03:57:17|21435.76
03:57:19|21435.75
03:57:21|21435.75
03:57:22|21435.76
03:57:23|21435.76
03:57:25|21435.76
03:57:26|21435.75
03:57:26|21435.75
03:57:28|21435.76
03:57:29|21435.76
03:57:30|21435.76
03:57:31|21435.75
03:57:32|21435.75
03:57:33|21435.75
03:57:33|21435.76
03:57:35|21435.76
03:57:36|21435.76
03:57:37|21435.75
03:57:38|21435.76
03:57:39|21435.76
03:57:40|21435.76
03:57:41|21435.76
03:57:42|21435.76
03:57:43|21435.76
03:57:44|21435.75
03:57:45|21435.75
03:57:46|21435.75
03:57:47|21435.76
03:57:48|21435.75
03:57:49|21435.76
03:57:50|21435.76
03:57:51|21435.76
03:57:52|21435.75
03:57:54|21435.75
03:57:54|21435.75
03:57:55|21435.75
03:57:56|21438.62
03:57:57|21438.63
03:57:58|21438.62
03:57:59|21438.62
03:58:00|21438.62
03:58:01|21438.62
03:58:02|21433.92
03:58:04|21433.93
03:58:04|21433.93
03:58:05|21433.93
03:58:06|21433.93
03:58:07|21433.93
03:58:08|21433.93
03:58:10|21433.93
03:58:11|21437.01
03:58:11|21440.31
03:58:13|21440.32
03:58:14|21440.31
03:58:15|21440.32
03:58:16|21437.01
03:58:17|21437.
03:58:18|21437.
03:58:19|21436.6
03:58:20|21436.6
03:58:22|21436.58
03:58:22|21436.38
03:58:24|21436.38
03:58:26|21436.37
03:58:26|21436.37
03:58:27|21436.37
03:58:28|21436.37
03:58:29|21436.38
03:58:30|21435.73
03:58:31|21434.13
03:58:32|21432.33
03:58:34|21432.34
03:58:35|21432.34
03:58:36|21432.34
03:58:37|21432.34
03:58:38|21432.34
03:58:39|21432.34
03:58:40|21433.48
03:58:41|21433.48
03:58:42|21433.48
03:58:43|21433.49
03:58:44|21433.49
03:58:45|21433.48
03:58:46|21433.48
03:58:47|21433.49
03:58:49|21433.48
03:58:50|21433.48
03:58:51|21433.48
03:58:52|21433.49
03:58:53|21433.49
03:58:54|21433.49
03:58:54|21433.48
03:58:56|21433.49
03:58:56|21435.08
03:58:58|21435.07
03:58:58|21435.07
03:59:00|21435.08
03:59:00|21435.08
03:59:02|21435.07
03:59:03|21435.07
03:59:03|21435.07
03:59:05|21435.07
03:59:05|21435.08
03:59:06|21435.08
03:59:07|21435.08
03:59:08|21435.08
03:59:09|21435.07
03:59:10|21435.07
03:59:12|21435.08
03:59:12|21435.08
03:59:13|21435.07
03:59:15|21428.66
03:59:15|21428.66
03:59:17|21428.66
03:59:18|21428.41
03:59:19|21428.4
03:59:20|21428.41
03:59:22|21428.41
03:59:23|21428.4
03:59:24|21428.4
03:59:26|21428.4
03:59:26|21428.4
03:59:27|21428.4
03:59:28|21428.41
03:59:29|21428.41
03:59:31|21428.4
03:59:32|21428.4
03:59:32|21428.41
03:59:34|21428.41
03:59:35|21426.23
03:59:35|21426.23
03:59:38|21426.23
03:59:38|21426.23
03:59:39|21426.22
03:59:40|21426.22
03:59:41|21426.22
03:59:42|21426.22
03:59:43|21426.22
03:59:44|21426.22
03:59:45|21426.22
03:59:46|21426.22
03:59:47|21426.22
03:59:48|21426.22
03:59:49|21426.22
03:59:50|21426.22
03:59:51|21426.22
03:59:52|21426.22
03:59:53|21426.22
03:59:54|21426.22
03:59:56|21426.22
03:59:56|21426.22
03:59:58|21426.22
03:59:58|21426.23
04:00:00|21426.22
04:00:00|21426.23
04:00:01|21426.23
04:00:02|21426.7
04:00:03|21426.71
04:00:05|21426.71
04:00:06|21426.71
04:00:07|21426.7
04:00:07|21426.7
04:00:08|21426.99
04:00:09|21431.92
04:00:11|21431.92
04:00:11|21431.93
04:00:12|21431.93
04:00:13|21428.42
04:00:14|21428.43
04:00:15|21428.43
04:00:17|21428.42
04:00:18|21432.31
04:00:19|21432.32
04:00:19|21432.31
04:00:21|21428.43
04:00:22|21422.92
04:00:23|21422.92
04:00:24|21422.91
04:00:26|21422.91
04:00:27|21422.91
04:00:28|21422.91
04:00:29|21422.92
04:00:30|21422.92
04:00:31|21422.92
04:00:32|21422.92
04:00:33|21422.92
04:00:34|21422.92
04:00:35|21422.92
04:00:36|21422.91
04:00:37|21422.92
04:00:38|21422.91
04:00:39|21422.92
04:00:40|21422.92
04:00:41|21421.99
04:00:42|21422.
04:00:43|21422.
04:00:44|21422.
04:00:45|21421.99
04:00:46|21422.
04:00:47|21422.
04:00:48|21422.
04:00:49|21421.99
04:00:50|21422.
04:00:51|21421.99
04:00:52|21422.
04:00:53|21422.
04:00:54|21421.99
04:00:55|21421.99
04:00:56|21422.
04:00:57|21421.99
04:00:58|21421.99
04:00:59|21421.31
04:01:01|21421.3
04:01:01|21421.31
04:01:02|21415.61
04:01:03|21415.26
04:01:04|21415.26
04:01:05|21415.28
04:01:06|21418.18
04:01:07|21419.26
04:01:08|21419.26
04:01:09|21419.26
04:01:10|21419.25
04:01:11|21419.25
04:01:12|21419.26
04:01:13|21419.25
04:01:14|21419.25
04:01:15|21419.26
04:01:16|21419.26
04:01:17|21425.62
04:01:18|21425.62
04:01:19|21425.62
04:01:20|21425.62
04:01:21|21425.63
04:01:22|21425.63
04:01:24|21425.62
04:01:25|21425.62
04:01:26|21425.62
04:01:27|21425.62
04:01:28|21425.63
04:01:29|21425.62
04:01:30|21425.62
04:01:31|21425.63
04:01:32|21425.63
04:01:32|21425.62
04:01:34|21425.63
04:01:35|21425.63
04:01:36|21425.63
04:01:37|21425.63
04:01:38|21428.94
04:01:39|21430.99
04:01:40|21430.99
04:01:41|21430.99
04:01:42|21430.99
04:01:43|21430.98
04:01:44|21430.98
04:01:45|21430.99
04:01:46|21430.98
04:01:47|21430.99
04:01:48|21430.98
04:01:49|21429.67
04:01:49|21427.96
04:01:51|21427.81
04:01:52|21427.81
04:01:53|21427.81
04:01:54|21427.81
04:01:55|21427.81
04:01:56|21427.81
04:01:57|21427.81
04:01:58|21427.81
04:01:59|21427.8
04:02:00|21427.81
04:02:01|21429.67
04:02:02|21429.68
04:02:03|21429.8
04:02:04|21429.8
04:02:05|21429.97
04:02:06|21430.4
04:02:07|21430.4
04:02:08|21430.41
04:02:09|21430.41
04:02:10|21430.41
04:02:12|21430.41
04:02:12|21429.95
04:02:13|21429.65
04:02:14|21429.65
04:02:15|21429.64
04:02:16|21429.65
04:02:17|21429.65
04:02:18|21429.65
04:02:19|21429.65
04:02:20|21429.65
04:02:22|21429.65
04:02:22|21429.65
04:02:24|21429.33
04:02:25|21429.33
04:02:26|21429.33
04:02:28|21429.33
04:02:29|21429.32
04:02:30|21429.32
04:02:31|21426.6
04:02:32|21426.61
04:02:33|21426.6
04:02:35|21426.6
04:02:36|21427.08
04:02:36|21429.31
04:02:37|21429.32
04:02:39|21429.31
04:02:39|21429.31
04:02:40|21429.31
04:02:41|21429.65
04:02:43|21429.65
04:02:44|21429.65
04:02:44|21429.65
04:02:46|21429.65
04:02:46|21429.65
04:02:48|21429.64
04:02:49|21429.65
04:02:50|21429.65
04:02:51|21429.65
04:02:52|21429.64
04:02:53|21429.65
04:02:54|21432.53
04:02:55|21433.87
04:02:56|21431.04
04:02:57|21429.64
04:02:58|21429.64
04:02:59|21429.64
04:03:00|21429.64
04:03:01|21429.64
04:03:02|21429.64
04:03:03|21429.64
04:03:04|21430.
04:03:05|21430.
04:03:06|21430.01
04:03:07|21430.
04:03:08|21430.
04:03:09|21423.65
04:03:10|21421.31
04:03:11|21421.31
04:03:12|21421.31
04:03:13|21425.6
04:03:14|21425.6
04:03:15|21425.6
04:03:17|21425.6
04:03:17|21425.6
04:03:19|21425.6
04:03:19|21425.6
04:03:20|21425.6
04:03:22|21425.6
04:03:23|21425.6
04:03:24|21425.6
04:03:26|21425.6
04:03:26|21425.6
04:03:28|21425.59
04:03:28|21425.59
04:03:29|21425.6
04:03:30|21425.6
04:03:31|21425.59
04:03:33|21425.59
04:03:34|21425.6
04:03:36|21425.6
04:03:36|21425.6
04:03:37|21425.59
04:03:38|21425.59
04:03:39|21425.59
04:03:40|21425.59
04:03:41|21425.59
04:03:42|21425.6
04:03:44|21426.66
04:03:44|21426.66
04:03:46|21426.66
04:03:46|21426.65
04:03:48|21426.66
04:03:49|21426.66
04:03:49|21427.85
04:03:51|21427.87
04:03:52|21428.16
04:03:52|21428.15
04:03:54|21428.16
04:03:54|21428.16
04:03:56|21428.16
04:03:57|21428.15
04:03:58|21428.15
04:03:59|21428.16
04:03:59|21428.16
04:04:01|21428.18
04:04:01|21429.24
04:04:03|21429.23
04:04:04|21429.23
04:04:05|21429.24
04:04:06|21429.23
04:04:07|21429.23
04:04:08|21429.24
04:04:09|21429.23
04:04:10|21429.23
04:04:11|21429.24
04:04:12|21429.24
04:04:13|21431.75
04:04:13|21432.34
04:04:16|21432.34
04:04:16|21432.35
04:04:17|21432.35
04:04:18|21432.34
04:04:19|21432.34
04:04:20|21432.35
04:04:21|21432.34
04:04:22|21432.35
04:04:23|21432.34
04:04:25|21432.35
04:04:26|21432.35
04:04:28|21426.7
04:04:28|21426.7
04:04:30|21426.7
04:04:31|21426.71
04:04:32|21426.71
04:04:33|21426.71
04:04:34|21426.71
04:04:35|21426.71
04:04:36|21426.7
04:04:37|21426.71
04:04:38|21426.7
04:04:39|21426.7
04:04:40|21426.71
04:04:41|21426.71
04:04:42|21426.7
04:04:43|21426.71
04:04:44|21426.7
04:04:45|21426.71
04:04:46|21426.71
04:04:47|21426.7
04:04:48|21426.71
04:04:49|21426.71
04:04:50|21426.7
04:04:51|21426.7
04:04:52|21426.71
04:04:54|21435.42
04:04:54|21435.43
04:04:55|21435.43
04:04:56|21435.74
04:04:57|21435.75
04:04:58|21435.75
04:04:59|21435.75
04:05:00|21435.75
04:05:01|21435.74
04:05:02|21435.75
04:05:03|21435.75
04:05:04|21435.75
04:05:05|21436.13
04:05:06|21436.29
04:05:07|21439.02
04:05:08|21439.03
04:05:09|21439.03
04:05:10|21439.03
04:05:11|21439.03
04:05:12|21439.02
04:05:13|21439.03
04:05:14|21439.03
04:05:15|21441.94
04:05:16|21441.93
04:05:18|21441.94
04:05:19|21445.43
04:05:20|21445.43
04:05:20|21449.22
04:05:21|21449.23
04:05:23|21449.22
04:05:24|21449.22
04:05:25|21449.22
04:05:25|21449.23
04:05:27|21447.25
04:05:28|21446.03
04:05:29|21446.03
04:05:31|21446.76
04:05:32|21446.76
04:05:33|21446.76
04:05:34|21446.76
04:05:35|21446.76
04:05:36|21446.75
04:05:37|21446.75
04:05:38|21446.76
04:05:39|21446.76
04:05:40|21446.76
04:05:41|21446.75
04:05:42|21446.76
04:05:43|21446.76
04:05:44|21446.76
04:05:45|21446.75
04:05:46|21446.76
04:05:47|21446.75
04:05:48|21446.76
04:05:49|21446.75
04:05:50|21447.75
04:05:51|21447.75
04:05:52|21447.75
04:05:54|21446.
04:05:55|21446.
04:05:55|21446.01
04:05:57|21446.01
04:05:57|21446.
04:05:58|21446.
04:05:59|21446.01
04:06:01|21446.02
04:06:01|21446.02
04:06:02|21446.03
04:06:03|21446.03
04:06:04|21446.02
04:06:05|21446.03
04:06:06|21446.07
04:06:07|21446.73
04:06:09|21446.73
04:06:09|21446.73
04:06:10|21446.72
04:06:12|21446.73
04:06:13|21446.73
04:06:14|21446.72
04:06:15|21446.72
04:06:16|21446.72
04:06:17|21446.73
04:06:18|21446.73
04:06:19|21435.57
04:06:20|21435.57
04:06:21|21437.9
04:06:22|21437.9
04:06:23|21437.89
04:06:24|21437.9
04:06:25|21437.91
04:06:26|21437.91
04:06:28|21437.99
04:06:29|21437.99
04:06:30|21437.99
04:06:31|21438.
04:06:33|21438.
04:06:33|21439.34
04:06:34|21439.48
04:06:35|21439.48
04:06:36|21438.03
04:06:37|21438.03
04:06:39|21438.02
04:06:40|21438.02
04:06:41|21438.02
04:06:42|21438.02
04:06:43|21438.02
04:06:44|21438.02
04:06:45|21438.01
04:06:46|21438.02
04:06:47|21438.02
04:06:48|21439.09
04:06:49|21439.09
04:06:50|21439.08
04:06:51|21439.08
04:06:52|21439.09
04:06:53|21439.08
04:06:54|21439.09
04:06:55|21439.09
04:06:57|21439.09
04:06:57|21439.09
04:06:59|21439.09
04:07:00|21439.08
04:07:01|21439.09
04:07:02|21433.73
04:07:03|21433.72
04:07:04|21433.01
04:07:04|21433.01
04:07:05|21432.35
04:07:07|21431.79
04:07:09|21431.79
04:07:09|21431.78
04:07:10|21431.79
04:07:11|21431.79
04:07:13|21431.79
04:07:13|21431.85
04:07:14|21431.86
04:07:15|21431.85
04:07:16|21431.85
04:07:17|21431.86
04:07:18|21431.85
04:07:19|21431.86
04:07:20|21429.35
04:07:21|21429.35
04:07:22|21426.71
04:07:23|21426.7
04:07:24|21426.7
04:07:25|21426.7
04:07:26|21426.71
04:07:28|21426.71
04:07:29|21426.7
04:07:31|21426.7
04:07:32|21426.71
04:07:33|21426.71
04:07:34|21426.7
04:07:35|21426.71
04:07:36|21426.71
04:07:37|21426.71
04:07:38|21426.7
04:07:38|21426.71
04:07:39|21426.7
04:07:41|21426.7
04:07:42|21426.71
04:07:43|21426.71
04:07:43|21426.71
04:07:45|21426.7
04:07:46|21426.71
04:07:47|21420.41
04:07:48|21420.26
04:07:49|21420.26
04:07:50|21420.25
04:07:51|21420.25
04:07:52|21419.01
04:07:53|21419.
04:07:54|21427.25
04:07:55|21424.63
04:07:56|21424.63
04:07:57|21424.63
04:07:58|21424.61
04:07:59|21424.61
04:08:00|21424.61
04:08:01|21420.92
04:08:02|21420.91
04:08:03|21420.91
04:08:04|21420.91
04:08:05|21420.91
04:08:06|21420.91
04:08:07|21420.91
04:08:08|21423.52
04:08:09|21423.53
04:08:10|21423.53
04:08:11|21423.52
04:08:12|21423.52
04:08:13|21423.53
04:08:14|21423.53
04:08:15|21423.53
04:08:16|21423.52
04:08:17|21421.97
04:08:18|21421.96
04:08:20|21421.96
04:08:20|21421.96
04:08:21|21415.91
04:08:23|21419.5
04:08:24|21419.49
04:08:25|21419.49
04:08:26|21419.49
04:08:27|21419.5
04:08:28|21419.35
04:08:29|21419.34
04:08:31|21419.34
04:08:32|21418.9
04:08:33|21418.91
04:08:34|21418.91
04:08:35|21418.9
04:08:36|21418.9
04:08:37|21418.9
04:08:39|21419.51
04:08:40|21419.52
04:08:41|21419.51
04:08:42|21419.52
04:08:43|21419.52
04:08:44|21419.52
04:08:45|21419.51
04:08:46|21419.52
04:08:47|21419.51
04:08:48|21419.51
04:08:49|21419.51
04:08:50|21419.51
04:08:51|21421.96
04:08:53|21421.96
04:08:53|21421.95
04:08:54|21421.95
04:08:56|21421.95
04:08:57|21421.95
04:08:58|21421.96
04:08:58|21419.52
04:09:00|21419.52
04:09:01|21419.52
04:09:02|21419.51
04:09:03|21418.91
04:09:04|21417.82
04:09:05|21414.24
04:09:05|21414.24
04:09:07|21414.25
04:09:08|21414.24
04:09:09|21414.24
04:09:10|21414.71
04:09:11|21414.71
04:09:12|21414.71
04:09:13|21414.71
04:09:14|21414.71
04:09:15|21415.06
04:09:16|21415.07
04:09:17|21412.53
04:09:17|21412.86
04:09:19|21414.06
04:09:19|21414.06
04:09:21|21414.06
04:09:21|21414.07
04:09:23|21414.07
04:09:24|21414.42
04:09:25|21414.86
04:09:26|21414.86
04:09:27|21414.86
04:09:28|21414.86
04:09:29|21414.86
04:09:31|21414.87
04:09:32|21414.86
04:09:33|21409.71
04:09:34|21409.72
04:09:35|21409.72
04:09:36|21409.71
04:09:38|21409.71
04:09:39|21409.72
04:09:40|21409.72
04:09:41|21409.71
04:09:42|21409.72
04:09:43|21409.72
04:09:44|21409.71
04:09:45|21409.71
04:09:46|21409.71
04:09:48|21409.71
04:09:49|21409.71
04:09:50|21409.71
04:09:51|21409.72
04:09:52|21409.72
04:09:53|21409.71
04:09:54|21409.71
04:09:55|21409.71
04:09:56|21409.71
04:09:57|21409.71
04:09:58|21409.72
04:09:59|21409.71
04:10:00|21409.71
04:10:01|21409.71
04:10:02|21409.71
04:10:03|21409.71
04:10:04|21409.71
04:10:05|21409.71
04:10:07|21409.72
04:10:07|21409.72
04:10:08|21409.72
04:10:10|21409.71
04:10:11|21409.72
04:10:11|21409.72
04:10:12|21409.72
04:10:14|21409.72
04:10:14|21409.72
04:10:15|21409.71
04:10:16|21409.71
04:10:18|21409.72
04:10:18|21409.72
04:10:19|21414.47
04:10:21|21414.47
04:10:22|21414.46
04:10:22|21414.46
04:10:24|21414.46
04:10:25|21414.46
04:10:26|21414.46
04:10:27|21414.46
04:10:27|21414.46
04:10:29|21414.47
04:10:30|21414.47
04:10:32|21414.46
04:10:33|21414.46
04:10:34|21414.47
04:10:36|21414.47
04:10:37|21414.46
04:10:38|21414.46
04:10:39|21414.46
04:10:40|21414.47
04:10:41|21414.47
04:10:42|21414.46
04:10:43|21414.46
04:10:44|21414.46
04:10:45|21414.47
04:10:46|21414.47
04:10:47|21414.46
04:10:48|21412.44
04:10:49|21409.91
04:10:50|21409.91
04:10:51|21409.91
04:10:52|21409.9
04:10:53|21409.9
04:10:54|21409.9
04:10:55|21409.9
04:10:56|21409.9
04:10:57|21409.9
04:10:57|21409.9
04:10:58|21409.91
04:11:00|21409.91
04:11:02|21414.45
04:11:03|21414.46
04:11:04|21414.46
04:11:05|21414.45
04:11:06|21414.46
04:11:07|21414.46
04:11:08|21414.46
04:11:09|21414.46
04:11:10|21414.45
04:11:11|21414.45
04:11:12|21414.46
04:11:13|21417.82
04:11:14|21417.83
04:11:15|21417.83
04:11:16|21417.82
04:11:17|21417.82
04:11:18|21417.82
04:11:19|21417.82
04:11:20|21417.83
04:11:21|21417.83
04:11:22|21417.82
04:11:23|21417.82
04:11:24|21416.35
04:11:25|21416.04
04:11:26|21416.04
04:11:27|21415.07
04:11:28|21415.
04:11:29|21415.
04:11:30|21415.
04:11:31|21414.47
04:11:32|21414.46
04:11:34|21415.08
04:11:35|21415.07
04:11:36|21415.07
04:11:37|21415.07
04:11:38|21415.07
04:11:39|21415.07
04:11:40|21415.07
04:11:41|21415.07
04:11:42|21415.07
04:11:43|21415.07
04:11:45|21415.08
04:11:45|21415.08
04:11:46|21415.07
04:11:47|21415.07
04:11:48|21415.07
04:11:49|21415.07
04:11:50|21415.07
04:11:51|21415.07
04:11:52|21415.08
04:11:53|21410.49
04:11:54|21409.73
04:11:55|21409.73
04:11:56|21409.74
04:11:57|21409.73
04:11:58|21409.74
04:11:59|21409.74
04:12:00|21409.73
04:12:01|21409.73
04:12:02|21409.74
04:12:04|21409.74
04:12:04|21409.74
04:12:05|21409.73
04:12:06|21409.73
04:12:07|21409.73
04:12:08|21409.73
04:12:10|21409.73
04:12:10|21409.73
04:12:11|21409.73
04:12:13|21409.73
04:12:14|21409.73
04:12:15|21409.73
04:12:15|21409.73
04:12:17|21409.73
04:12:17|21409.72
04:12:19|21409.72
04:12:20|21409.72
04:12:21|21409.73
04:12:23|21409.72
04:12:23|21409.72
04:12:24|21409.72
04:12:25|21409.73
04:12:26|21409.73
04:12:27|21409.73
04:12:28|21409.72
04:12:29|21409.09
04:12:30|21409.09
04:12:31|21409.1
04:12:33|21409.09
04:12:34|21405.13
04:12:35|21405.13
04:12:36|21405.13
04:12:38|21405.13
04:12:38|21405.13
04:12:40|21405.13
04:12:41|21405.13
04:12:42|21405.02
04:12:44|21404.55
04:12:44|21404.54
04:12:45|21404.54
04:12:46|21404.54
04:12:47|21404.55
04:12:48|21404.55
04:12:49|21404.54
04:12:51|21404.55
04:12:52|21404.55
04:12:53|21404.54
04:12:54|21404.55
04:12:55|21404.54
04:12:56|21400.01
04:12:57|21399.68
04:12:59|21399.68
04:13:00|21402.28
04:13:01|21402.28
04:13:02|21402.29
04:13:03|21402.28
04:13:04|21399.69
04:13:05|21399.69
04:13:06|21399.69
04:13:07|21399.69
04:13:08|21399.69
04:13:09|21399.69
04:13:10|21399.69
04:13:11|21399.69
04:13:12|21403.16
04:13:13|21403.16
04:13:14|21403.16
04:13:15|21403.16
04:13:16|21403.16
04:13:17|21403.17
04:13:18|21403.16
04:13:19|21403.16
04:13:20|21403.16
04:13:21|21399.75
04:13:23|21399.75
04:13:23|21399.75
04:13:25|21401.81
04:13:26|21403.15
04:13:26|21403.15
04:13:28|21403.15
04:13:29|21403.15
04:13:30|21403.15
04:13:32|21403.15
04:13:32|21403.16
04:13:34|21403.16
04:13:36|21403.15
04:13:37|21403.15
04:13:38|21403.16
04:13:40|21403.15
04:13:41|21403.15
04:13:42|21403.16
04:13:43|21403.15
04:13:44|21403.15
04:13:45|21400.01
04:13:46|21400.01
04:13:47|21400.
04:13:48|21400.
04:13:49|21400.
04:13:51|21399.74
04:13:51|21399.74
04:13:52|21399.74
04:13:53|21399.72
04:13:54|21399.71
04:13:55|21399.7
04:13:56|21399.69
04:13:57|21399.68
04:13:58|21399.68
04:13:59|21399.68
04:14:00|21399.68
04:14:02|21394.14
04:14:03|21394.13
04:14:04|21394.14
04:14:05|21394.14
04:14:06|21394.14
04:14:07|21394.14
04:14:07|21394.14
04:14:08|21394.14
04:14:10|21394.14
04:14:11|21394.14
04:14:12|21396.51
04:14:13|21396.55
04:14:14|21396.55
04:14:15|21396.55
04:14:16|21396.54
04:14:17|21396.55
04:14:18|21396.54
04:14:19|21394.1
04:14:20|21394.1
04:14:21|21393.83
04:14:22|21393.83
04:14:23|21393.83
04:14:24|21393.83
04:14:25|21394.54
04:14:26|21397.93
04:14:27|21397.93
04:14:28|21397.93
04:14:29|21397.92
04:14:30|21397.92
04:14:31|21397.93
04:14:32|21397.93
04:14:33|21397.93
04:14:35|21397.92
04:14:36|21397.92
04:14:38|21397.93
04:14:39|21397.93
04:14:40|21397.93
04:14:40|21397.93
04:14:42|21397.92
04:14:43|21397.92
04:14:44|21396.81
04:14:45|21396.81
04:14:46|21396.8
04:14:47|21396.8
04:14:48|21396.8
04:14:49|21396.81
04:14:50|21396.81
04:14:51|21396.81
04:14:52|21396.81
04:14:53|21396.8
04:14:54|21396.8
04:14:55|21396.8
04:14:57|21396.8
04:14:58|21396.8
04:14:59|21396.81
04:15:00|21396.81
04:15:01|21396.8
04:15:02|21396.8
04:15:03|21396.8
04:15:04|21396.81
04:15:05|21396.81
04:15:06|21396.8
04:15:07|21396.8
04:15:08|21396.8
04:15:09|21396.8
04:15:10|21396.8
04:15:11|21396.81
04:15:12|21396.8
04:15:13|21396.8
04:15:14|21396.8
04:15:15|21396.81
04:15:16|21396.81
04:15:17|21396.8
04:15:18|21396.8
04:15:19|21396.81
04:15:20|21399.2
04:15:21|21399.62
04:15:23|21399.68
04:15:23|21399.69
04:15:24|21399.68
04:15:25|21399.68
04:15:26|21401.5
04:15:27|21401.49
04:15:28|21401.5
04:15:29|21401.49
04:15:30|21401.5
04:15:31|21401.5
04:15:32|21401.5
04:15:33|21401.5
04:15:35|21401.5
04:15:36|21401.5
04:15:37|21401.49
04:15:38|21399.2
04:15:40|21393.55
04:15:41|21393.55
04:15:42|21393.55
04:15:43|21393.55
04:15:44|21393.55
04:15:45|21393.55
04:15:46|21393.55
04:15:47|21393.85
04:15:48|21394.26
04:15:49|21394.47
04:15:50|21394.47
04:15:50|21394.47
04:15:52|21394.47
04:15:53|21394.48
04:15:54|21394.64
04:15:56|21395.53
04:15:57|21395.52
04:15:58|21395.52
04:15:59|21395.52
04:16:00|21395.52
04:16:01|21397.6
04:16:02|21397.61
04:16:03|21397.6
04:16:04|21397.6
04:16:05|21397.61
04:16:06|21397.61
04:16:06|21397.61
04:16:08|21397.6
04:16:09|21397.6
04:16:10|21397.6
04:16:11|21397.6
04:16:12|21397.61
04:16:13|21399.02
04:16:13|21399.01
04:16:14|21399.02
04:16:16|21399.02
04:16:16|21399.02
04:16:18|21399.02
04:16:18|21399.02
04:16:20|21399.02
04:16:20|21399.02
04:16:22|21399.02
04:16:24|21399.02
04:16:24|21401.16
04:16:25|21401.17
04:16:26|21401.17
04:16:27|21404.62
04:16:28|21406.53
04:16:29|21406.53
04:16:30|21406.53
04:16:31|21406.53
04:16:32|21406.53
04:16:34|21406.52
04:16:34|21406.52
04:16:36|21401.97
04:16:37|21400.29
04:16:39|21400.29
04:16:39|21400.29
04:16:41|21400.29
04:16:42|21400.29
04:16:43|21400.29
04:16:43|21400.29
04:16:44|21400.29
04:16:46|21400.3
04:16:47|21400.29
04:16:48|21400.29
04:16:49|21400.29
04:16:50|21400.29
04:16:51|21400.29
04:16:52|21400.29
04:16:54|21400.29
04:16:55|21400.3
04:16:55|21402.56
04:16:56|21402.56
04:16:58|21402.55
04:16:58|21402.56
04:17:00|21402.56
04:17:01|21402.56
04:17:02|21402.56
04:17:02|21402.55
04:17:04|21402.56
04:17:05|21402.56
04:17:05|21402.56
04:17:06|21402.55
04:17:08|21402.55
04:17:08|21402.56
04:17:10|21402.56
04:17:11|21402.56
04:17:12|21402.55
04:17:13|21402.55
04:17:14|21402.56
04:17:15|21402.56
04:17:16|21402.56
04:17:16|21403.55
04:17:18|21403.54
04:17:19|21403.54
04:17:20|21406.75
04:17:21|21406.75
04:17:22|21406.75
04:17:23|21406.75
04:17:23|21406.75
04:17:25|21406.76
04:17:26|21406.76
04:17:27|21406.76
04:17:28|21405.55
04:17:29|21404.05
04:17:30|21403.47
04:17:31|21403.47
04:17:32|21403.47
04:17:33|21403.47
04:17:34|21403.47
04:17:35|21403.47
04:17:36|21403.46
04:17:38|21403.47
04:17:39|21403.47
04:17:40|21403.47
04:17:41|21404.06
04:17:42|21404.05
04:17:43|21404.06
04:17:44|21404.06
04:17:45|21404.06
04:17:46|21404.06
04:17:47|21405.11
04:17:48|21405.13
04:17:49|21413.59
04:17:50|21417.09
04:17:51|21417.1
04:17:52|21413.78
04:17:53|21413.78
04:17:54|21409.6
04:17:55|21409.6
04:17:56|21409.6
04:17:57|21409.59
04:17:58|21409.6
04:17:59|21409.59
04:18:01|21409.59
04:18:02|21409.59
04:18:03|21409.61
04:18:03|21409.6
04:18:05|21409.61
04:18:06|21407.15
04:18:07|21407.15
04:18:08|21407.15
04:18:09|21407.14
04:18:10|21407.15
04:18:11|21407.14
04:18:12|21407.15
04:18:13|21407.15
04:18:14|21407.15
04:18:15|21410.3
04:18:15|21411.24
04:18:17|21410.33
04:18:18|21410.33
04:18:19|21410.32
04:18:20|21410.32
04:18:21|21408.52
04:18:22|21407.55
04:18:22|21407.55
04:18:24|21411.61
04:18:25|21411.61
04:18:26|21411.6
04:18:27|21411.6
04:18:28|21409.75
04:18:29|21409.76
04:18:30|21409.75
04:18:31|21409.75
04:18:32|21409.75
04:18:33|21409.75
04:18:34|21409.76
04:18:34|21409.76
04:18:36|21409.76
04:18:36|21409.76
04:18:38|21409.75
04:18:40|21412.3
04:18:42|21412.42
04:18:42|21412.42
04:18:44|21412.42
04:18:46|21412.42
04:18:46|21412.43
04:18:47|21412.43
04:18:48|21412.43
04:18:49|21412.42
04:18:51|21412.42
04:18:52|21412.42
04:18:53|21412.42
04:18:54|21412.43
04:18:55|21412.43
04:18:56|21412.41
04:18:57|21412.41
04:18:58|21411.34
04:18:59|21411.34
04:19:00|21411.34
04:19:01|21411.34
04:19:02|21411.35
04:19:03|21411.35
04:19:04|21411.35
04:19:05|21413.79
04:19:06|21413.79
04:19:07|21413.79
04:19:08|21413.78
04:19:09|21413.78
04:19:10|21413.75
04:19:11|21413.
04:19:12|21411.46
04:19:13|21411.46
04:19:14|21411.45
04:19:15|21411.45
04:19:16|21411.45
04:19:17|21411.46
04:19:19|21411.46
04:19:19|21411.45
04:19:20|21411.46
04:19:21|21411.46
04:19:23|21411.45
04:19:24|21411.46
04:19:25|21411.45
04:19:25|21411.45
04:19:27|21411.45
04:19:28|21409.76
04:19:29|21407.2
04:19:30|21407.2
04:19:31|21407.2
04:19:32|21407.2
04:19:33|21407.2
04:19:34|21407.2
04:19:35|21407.19
04:19:36|21407.19
04:19:37|21407.19
04:19:38|21407.2
04:19:40|21407.2
04:19:41|21407.2
04:19:43|21407.2
04:19:43|21407.2
04:19:44|21407.19
04:19:46|21407.19
04:19:47|21407.19
04:19:48|21407.56
04:19:49|21408.26
04:19:51|21408.26
04:19:51|21408.26
04:19:53|21408.25
04:19:54|21408.25
04:19:55|21408.26
04:19:56|21408.25
04:19:57|21408.26
04:19:58|21409.09
04:19:59|21409.1
04:19:59|21410.23
04:20:00|21410.23
04:20:02|21410.22
04:20:04|21410.22
04:20:04|21410.22
04:20:05|21410.22
04:20:06|21409.4
04:20:07|21409.09
04:20:08|21409.09
04:20:09|21409.09
04:20:10|21409.1
04:20:11|21409.1
04:20:12|21409.1
04:20:13|21409.1
04:20:14|21409.1
04:20:15|21409.09
04:20:16|21409.09
04:20:17|21409.09
04:20:18|21409.09
04:20:19|21409.09
04:20:20|21409.09
04:20:21|21409.09
04:20:22|21409.1
04:20:23|21409.1
04:20:25|21409.1
04:20:25|21409.1
04:20:26|21409.09
04:20:27|21409.09
04:20:28|21409.09
04:20:29|21409.09
04:20:30|21409.09
04:20:31|21409.09
04:20:32|21409.09
04:20:33|21409.09
04:20:34|21409.09
04:20:35|21409.09
04:20:36|21409.09
04:20:37|21409.09
04:20:38|21409.1
04:20:40|21409.1
04:20:41|21409.09
04:20:42|21409.09
04:20:44|21409.1
04:20:45|21409.09
04:20:45|21409.09
04:20:47|21409.1
04:20:48|21409.09
04:20:50|21409.09
04:20:51|21409.09
04:20:51|21409.09
04:20:52|21409.1
04:20:53|21409.1
04:20:54|21409.1
04:20:55|21410.14
04:20:57|21410.15
04:20:57|21410.15
04:20:59|21410.15
04:20:59|21410.15
04:21:00|21410.14
04:21:02|21410.14
04:21:02|21410.14
04:21:03|21410.15
04:21:04|21410.14
04:21:06|21410.14
04:21:07|21410.14
04:21:08|21410.14
04:21:09|21410.14
04:21:10|21410.14
04:21:11|21410.14
04:21:12|21410.15
04:21:13|21410.15
04:21:14|21410.15
04:21:15|21410.15
04:21:16|21410.15
04:21:17|21410.14
04:21:18|21410.15
04:21:19|21410.14
04:21:20|21410.15
04:21:21|21410.15
04:21:22|21410.15
04:21:23|21410.15
04:21:24|21410.15
04:21:25|21410.14
04:21:26|21410.14
04:21:27|21410.14
04:21:28|21410.14
04:21:29|21410.15
04:21:30|21410.15
04:21:31|21410.15
04:21:32|21410.14
04:21:33|21410.14
04:21:34|21410.15
04:21:35|21410.15
04:21:36|21410.15
04:21:37|21410.14
04:21:38|21410.15
04:21:39|21410.14
04:21:40|21410.14
04:21:42|21410.15
04:21:44|21410.14
04:21:45|21410.14
04:21:46|21410.14
04:21:47|21410.14
04:21:48|21410.14
04:21:49|21410.14
04:21:51|21410.14
04:21:51|21410.15
04:21:52|21410.15
04:21:54|21410.14
04:21:55|21410.14
04:21:56|21410.14
04:21:57|21410.14
04:21:58|21410.14
04:21:59|21410.14
04:22:00|21410.14
04:22:01|21410.15
04:22:02|21410.15
04:22:03|21410.15
04:22:04|21412.42
04:22:05|21413.33
04:22:06|21413.33
04:22:07|21413.33
04:22:08|21413.33
04:22:09|21413.33
04:22:10|21411.46
04:22:11|21411.47
04:22:12|21411.47
04:22:13|21411.47
04:22:14|21411.47
04:22:16|21411.46
04:22:18|21411.47
04:22:18|21411.47
04:22:19|21411.47
04:22:20|21411.46
04:22:21|21411.46
04:22:22|21411.46
04:22:23|21411.46
04:22:24|21411.46
04:22:25|21411.47
04:22:26|21411.46
04:22:27|21411.47
04:22:28|21411.47
04:22:29|21411.47
04:22:30|21411.46
04:22:31|21411.46
04:22:32|21411.46
04:22:33|21413.68
04:22:34|21413.67
04:22:35|21413.67
04:22:36|21413.68
04:22:37|21413.67
04:22:38|21413.67
04:22:39|21413.68
04:22:40|21413.67
04:22:42|21413.68
04:22:44|21413.67
04:22:45|21413.68
04:22:47|21412.61
04:22:47|21412.61
04:22:49|21411.96
04:22:50|21411.97
04:22:51|21411.97
04:22:53|21411.96
04:22:53|21411.16
04:22:54|21411.08
04:22:55|21411.
04:22:56|21411.
04:22:57|21411.
04:22:58|21410.98
04:22:59|21410.98
04:23:00|21410.99
04:23:01|21410.99
04:23:02|21410.98
04:23:03|21410.98
04:23:04|21410.98
04:23:05|21410.99
04:23:06|21410.98
04:23:07|21410.98
04:23:08|21410.98
04:23:09|21410.98
04:23:11|21410.98
04:23:11|21410.99
04:23:12|21410.99
04:23:13|21410.99
04:23:14|21410.99
04:23:15|21411.79
04:23:17|21411.78
04:23:18|21412.66
04:23:19|21412.66
04:23:20|21412.66
04:23:21|21412.67
04:23:22|21412.67
04:23:22|21412.66
04:23:24|21412.66
04:23:25|21412.66
04:23:26|21412.66
04:23:27|21412.67
04:23:28|21412.67
04:23:28|21412.67
04:23:30|21412.66
04:23:31|21412.66
04:23:32|21412.66
04:23:33|21412.66
04:23:34|21412.66
04:23:35|21412.66
04:23:35|21412.66
04:23:37|21412.66
04:23:38|21412.66
04:23:38|21412.67
04:23:40|21412.67
04:23:40|21412.67
04:23:42|21412.66
04:23:43|21412.66
04:23:45|21412.66
04:23:45|21412.66
04:23:47|21412.67
04:23:49|21412.67
04:23:50|21412.67
04:23:51|21412.66
04:23:52|21412.66
04:23:53|21412.66
04:23:54|21412.66
04:23:55|21412.67
04:23:56|21412.67
04:23:56|21412.66
04:23:58|21412.66
04:23:59|21412.66
04:24:00|21412.66
04:24:01|21412.67
04:24:02|21412.66
04:24:03|21412.67
04:24:04|21412.66
04:24:04|21412.66
04:24:06|21412.66
04:24:07|21412.66
04:24:08|21412.66
04:24:09|21412.67
04:24:10|21412.67
04:24:11|21412.66
04:24:11|21412.67
04:24:13|21412.66
04:24:14|21413.67
04:24:15|21413.67
04:24:16|21416.25
04:24:17|21416.71
04:24:18|21416.71
04:24:19|21416.71
04:24:20|21414.92
04:24:21|21414.93
04:24:22|21414.93
04:24:23|21414.92
04:24:24|21414.93
04:24:25|21414.93
04:24:26|21414.93
04:24:27|21414.93
04:24:28|21410.73
04:24:29|21410.6
04:24:31|21410.61
04:24:32|21410.61
04:24:33|21410.61
04:24:33|21410.64
04:24:35|21410.96
04:24:35|21412.67
04:24:36|21412.66
04:24:38|21412.67
04:24:38|21412.66
04:24:40|21412.66
04:24:40|21414.92
04:24:41|21414.93
04:24:43|21414.92
04:24:45|21414.93
04:24:46|21414.92
04:24:48|21414.92
04:24:49|21414.92
04:24:50|21414.93
04:24:51|21414.93
04:24:52|21414.92
04:24:53|21414.92
04:24:54|21414.92
04:24:55|21414.92
04:24:56|21414.93
04:24:57|21415.9
04:24:58|21415.91
04:24:59|21415.9
04:25:00|21415.91
04:25:01|21415.91
04:25:02|21415.91
04:25:03|21415.91
04:25:04|21415.91
04:25:05|21415.9
04:25:06|21415.9
04:25:07|21415.91
04:25:08|21415.91
04:25:09|21415.91
04:25:10|21415.9
04:25:12|21415.91
04:25:13|21415.9
04:25:14|21415.9
04:25:15|21415.9
04:25:16|21415.9
04:25:17|21414.82
04:25:18|21411.95
04:25:19|21411.95
04:25:21|21411.96
04:25:21|21411.95
04:25:22|21411.95
04:25:24|21405.14
04:25:24|21401.48
04:25:25|21400.35
04:25:26|21397.05
04:25:27|21397.06
04:25:28|21394.6
04:25:29|21394.59
04:25:30|21393.48
04:25:31|21388.23
04:25:32|21388.21
04:25:34|21388.21
04:25:34|21385.71
04:25:35|21383.17
04:25:36|21382.41
04:25:38|21382.41
04:25:38|21382.41
04:25:40|21382.41
04:25:40|21382.42
04:25:42|21382.42
04:25:42|21385.69
04:25:43|21385.7
04:25:46|21385.69
04:25:46|21385.69
04:25:48|21385.7
04:25:50|21385.58
04:25:50|21383.05
04:25:51|21382.44
04:25:53|21382.45
04:25:54|21380.11
04:25:55|21380.26
04:25:56|21382.06
04:25:57|21384.2
04:25:58|21384.21
04:25:59|21384.21
04:26:00|21384.3
04:26:01|21385.69
04:26:02|21385.69
04:26:03|21385.69
04:26:04|21385.7
04:26:05|21385.7
04:26:06|21385.69
04:26:07|21385.69
04:26:08|21384.99
04:26:09|21384.97
04:26:10|21384.97
04:26:11|21384.98
04:26:12|21384.97
04:26:13|21384.97
04:26:14|21384.97
04:26:15|21384.97
04:26:16|21381.04
04:26:17|21378.13
04:26:18|21377.93
04:26:19|21377.93
04:26:20|21377.17
04:26:21|21377.16
04:26:22|21376.76
04:26:23|21376.76
04:26:24|21374.53
04:26:25|21374.11
04:26:26|21374.12
04:26:27|21371.53
04:26:28|21371.15
04:26:29|21371.05
04:26:30|21371.06
04:26:31|21371.05
04:26:32|21371.05
04:26:34|21371.06
04:26:34|21371.05
04:26:36|21371.06
04:26:37|21371.05
04:26:38|21371.05
04:26:38|21371.05
04:26:40|21371.06
04:26:40|21371.06
04:26:42|21371.05
04:26:42|21371.06
04:26:43|21371.06
04:26:44|21371.06
04:26:46|21371.05
04:26:48|21371.05
04:26:49|21371.05
04:26:50|21371.05
04:26:51|21371.06
04:26:53|21371.06
04:26:53|21371.05
04:26:55|21370.74
04:26:56|21370.31
04:26:57|21370.3
04:26:57|21370.3
04:26:59|21368.72
04:27:00|21366.49
04:27:01|21365.36
04:27:02|21361.29
04:27:03|21360.33
04:27:04|21359.57
04:27:05|21362.8
04:27:06|21362.81
04:27:07|21360.44
04:27:08|21360.44
04:27:09|21360.44
04:27:10|21360.44
04:27:11|21362.8
04:27:12|21363.04
04:27:13|21363.05
04:27:14|21363.04
04:27:15|21366.
04:27:16|21366.83
04:27:17|21366.82
04:27:18|21366.83
04:27:19|21366.83
04:27:21|21366.83
04:27:21|21364.77
04:27:22|21364.78
04:27:23|21364.77
04:27:24|21364.77
04:27:25|21364.77
04:27:26|21364.77
04:27:27|21364.78
04:27:28|21365.2
04:27:29|21366.81
04:27:30|21366.82
04:27:31|21366.9
04:27:32|21369.73
04:27:33|21369.73
04:27:35|21369.73
04:27:35|21369.72
04:27:37|21369.72
04:27:38|21369.72
04:27:39|21369.73
04:27:39|21369.72
04:27:40|21369.72
04:27:42|21369.72
04:27:42|21369.73
04:27:44|21369.73
04:27:45|21369.72
04:27:45|21369.73
04:27:47|21369.73
04:27:49|21369.73
04:27:49|21369.73
04:27:50|21369.73
04:27:52|21369.72
04:27:53|21369.72
04:27:54|21369.72
04:27:55|21369.73
04:27:56|21369.73
04:27:58|21369.72
04:27:58|21369.72
04:28:00|21369.73
04:28:01|21369.73
04:28:02|21369.73
04:28:03|21369.73
04:28:04|21369.73
04:28:05|21369.73
04:28:05|21369.73
04:28:07|21369.72
04:28:08|21372.
04:28:09|21372.42
04:28:11|21372.85
04:28:12|21374.6
04:28:13|21374.6
04:28:13|21374.6
04:28:15|21374.6
04:28:16|21374.6
04:28:17|21374.59
04:28:18|21374.6
04:28:19|21373.11
04:28:20|21373.12
04:28:20|21373.12
04:28:22|21374.47
04:28:23|21374.47
04:28:23|21374.46
04:28:25|21374.47
04:28:26|21373.08
04:28:27|21371.33
04:28:28|21371.33
04:28:29|21371.34
04:28:30|21371.34
04:28:31|21371.34
04:28:32|21371.34
04:28:33|21371.34
04:28:34|21371.34
04:28:35|21371.33
04:28:36|21371.34
04:28:37|21371.34
04:28:38|21371.33
04:28:39|21371.33
04:28:40|21371.34
04:28:42|21371.33
04:28:42|21371.33
04:28:43|21371.34
04:28:45|21371.34
04:28:45|21371.34
04:28:47|21373.78
04:28:48|21373.78
04:28:49|21373.79
04:28:51|21373.79
04:28:52|21373.78
04:28:53|21373.79
04:28:55|21373.78
04:28:56|21373.79
04:28:57|21373.79
04:28:59|21373.78
04:29:00|21373.78
04:29:01|21373.79
04:29:02|21373.79
04:29:03|21373.79
04:29:04|21373.79
04:29:05|21373.79
04:29:06|21373.79
04:29:07|21373.78
04:29:08|21373.78
04:29:09|21373.78
04:29:10|21373.79
04:29:11|21373.78
04:29:12|21373.78
04:29:13|21373.79
04:29:14|21377.93
04:29:15|21377.92
04:29:16|21377.92
04:29:17|21377.93
04:29:18|21377.93
04:29:19|21377.92
04:29:20|21377.92
04:29:21|21377.92
04:29:22|21377.93
04:29:23|21378.22
04:29:24|21382.97
04:29:25|21382.97
04:29:26|21382.98
04:29:27|21386.43
04:29:28|21386.42
04:29:29|21386.43
04:29:30|21386.43
04:29:31|21386.42
04:29:32|21386.42
04:29:33|21383.83
04:29:34|21383.82
04:29:35|21383.83
04:29:37|21383.82
04:29:37|21383.82
04:29:38|21383.88
04:29:39|21383.87
04:29:40|21383.87
04:29:42|21383.87
04:29:43|21383.87
04:29:44|21383.87
04:29:44|21383.87
04:29:45|21383.88
04:29:47|21383.87
04:29:47|21384.77
04:29:49|21386.42
04:29:51|21383.88
04:29:52|21383.87
04:29:53|21381.44
04:29:54|21381.44
04:29:55|21381.44
04:29:56|21381.44
04:29:57|21381.44
04:29:59|21381.44
04:30:00|21383.88
04:30:01|21383.88
04:30:01|21383.88
04:30:03|21383.88
04:30:05|21382.28
04:30:05|21378.24
04:30:06|21378.23
04:30:07|21378.24
04:30:09|21377.92
04:30:10|21373.81
04:30:11|21373.82
04:30:12|21373.86
04:30:13|21378.24
04:30:14|21379.17
04:30:15|21376.09
04:30:16|21375.97
04:30:17|21375.96
04:30:18|21375.97
04:30:19|21375.96
04:30:20|21375.96
04:30:21|21375.96
04:30:22|21375.96
04:30:23|21379.17
04:30:24|21380.99
04:30:26|21380.99
04:30:26|21379.15
04:30:27|21379.16
04:30:28|21379.15
04:30:30|21379.15
04:30:31|21378.75
04:30:32|21378.76
04:30:33|21378.76
04:30:34|21378.75
04:30:35|21378.75
04:30:36|21378.76
04:30:37|21378.76
04:30:38|21378.76
04:30:39|21378.76
04:30:40|21378.76
04:30:41|21378.75
04:30:42|21378.76
04:30:43|21381.49
04:30:44|21381.52
04:30:45|21385.53
04:30:46|21387.8
04:30:47|21387.8
04:30:48|21389.99
04:30:49|21389.99
04:30:51|21388.19
04:30:51|21388.19
04:30:54|21388.19
04:30:54|21386.1
04:30:55|21383.68
04:30:56|21383.73
04:30:57|21385.13
04:30:59|21385.14
04:31:01|21385.13
04:31:01|21385.13
04:31:03|21385.13
04:31:04|21385.13
04:31:05|21385.13
04:31:05|21385.13
04:31:07|21385.13
04:31:07|21385.14
04:31:09|21385.14
04:31:10|21385.14
04:31:11|21386.27
04:31:12|21386.27
04:31:13|21386.27
04:31:14|21386.26
04:31:15|21386.26
04:31:16|21386.26
04:31:17|21386.27
04:31:18|21386.26
04:31:19|21386.26
04:31:20|21386.27
04:31:22|21386.26
04:31:23|21386.27
04:31:23|21386.27
04:31:24|21386.27
04:31:25|21386.27
04:31:27|21386.27
04:31:28|21386.26
04:31:29|21386.26
04:31:29|21387.31
04:31:31|21387.32
04:31:31|21387.31
04:31:33|21387.31
04:31:33|21387.31
04:31:35|21387.32
04:31:35|21387.32
04:31:37|21386.26
04:31:38|21385.19
04:31:39|21381.49
04:31:40|21381.5
04:31:41|21381.5
04:31:42|21381.5
04:31:43|21383.41
04:31:44|21383.41
04:31:45|21383.4
04:31:47|21383.4
04:31:48|21383.4
04:31:48|21383.41
04:31:49|21383.39
04:31:50|21381.49
04:31:53|21383.6
04:31:53|21381.81
04:31:54|21381.8
04:31:55|21381.8
04:31:56|21381.81
04:31:57|21384.61
04:31:58|21384.61
04:31:59|21384.61
04:32:00|21384.61
04:32:01|21384.61
04:32:02|21384.62
04:32:03|21384.62
04:32:04|21384.61
04:32:05|21384.62
04:32:06|21384.62
04:32:07|21384.61
04:32:08|21384.62
04:32:10|21384.62
04:32:10|21384.61
04:32:11|21384.62
04:32:12|21384.61
04:32:13|21384.61
04:32:14|21384.61
04:32:15|21384.61
04:32:16|21384.61
04:32:18|21384.61
04:32:19|21383.54
04:32:19|21383.55
04:32:21|21383.55
04:32:22|21383.55
04:32:23|21383.54
04:32:23|21383.55
04:32:25|21383.54
04:32:25|21383.55
04:32:26|21383.55
04:32:28|21383.55
04:32:29|21383.54
04:32:30|21383.54
04:32:31|21383.54
04:32:32|21383.54
04:32:33|21382.78
04:32:33|21381.66
04:32:34|21381.66
04:32:35|21381.67
04:32:36|21381.69
04:32:38|21382.46
04:32:38|21382.47
04:32:40|21382.46
04:32:40|21382.46
04:32:42|21382.46
04:32:43|21382.46
04:32:44|21382.46
04:32:45|21382.46
04:32:45|21382.46
04:32:46|21379.99
04:32:48|21379.99
04:32:48|21379.99
04:32:50|21380.03
04:32:51|21384.75
04:32:53|21385.59
04:32:54|21385.59
04:32:55|21381.68
04:32:57|21384.59
04:32:57|21384.59
04:32:58|21384.59
04:32:59|21384.59
04:33:00|21384.6
04:33:01|21384.6
04:33:02|21384.59
04:33:03|21384.59
04:33:04|21384.59
04:33:05|21384.59
04:33:06|21387.31
04:33:07|21387.32
04:33:08|21387.31
04:33:09|21387.32
04:33:10|21387.32
04:33:11|21387.32
04:33:12|21387.32
04:33:13|21387.31
04:33:15|21387.31
04:33:16|21387.31
04:33:17|21387.31
04:33:18|21387.31
04:33:18|21387.32
04:33:19|21387.31
04:33:21|21387.31
04:33:22|21387.31
04:33:23|21387.31
04:33:24|21387.31
04:33:24|21387.32
04:33:25|21387.32
04:33:27|21387.32
04:33:27|21387.31
04:33:29|21387.32
04:33:30|21387.32
04:33:31|21387.32
04:33:32|21387.32
04:33:33|21387.33
04:33:34|21387.7
04:33:35|21387.7
04:33:36|21387.7
04:33:37|21387.7
04:33:38|21387.71
04:33:39|21387.7
04:33:40|21387.7
04:33:40|21387.7
04:33:42|21387.7
04:33:43|21387.7
04:33:44|21387.7
04:33:45|21387.7
04:33:46|21387.7
04:33:46|21387.7
04:33:48|21387.7
04:33:49|21387.71
04:33:49|21387.71
04:33:50|21387.71
04:33:51|21387.71
04:33:54|21387.71
04:33:55|21387.71
04:33:56|21387.7
04:33:57|21387.7
04:33:59|21387.7
04:33:59|21387.7
04:34:01|21387.7
04:34:02|21387.71
04:34:03|21387.71
04:34:04|21387.7
04:34:05|21387.71
04:34:06|21391.34
04:34:07|21395.03
04:34:08|21395.04
04:34:08|21397.4
04:34:10|21400.13
04:34:11|21401.75
04:34:12|21405.46
04:34:13|21405.46
04:34:14|21405.46
04:34:15|21404.3
04:34:16|21402.75
04:34:17|21402.76
04:34:18|21402.76
04:34:19|21402.75
04:34:21|21402.75
04:34:22|21402.75
04:34:22|21402.75
04:34:24|21402.76
04:34:24|21402.76
04:34:26|21402.75
04:34:26|21402.76
04:34:27|21402.75
04:34:28|21402.76
04:34:30|21403.45
04:34:30|21405.41
04:34:31|21405.4
04:34:33|21405.4
04:34:34|21405.4
04:34:34|21405.4
04:34:36|21405.61
04:34:36|21405.62
04:34:38|21405.61
04:34:38|21405.61
04:34:40|21405.62
04:34:40|21405.99
04:34:42|21405.99
04:34:42|21407.14
04:34:43|21418.06
04:34:44|21420.
04:34:46|21423.91
04:34:47|21433.83
04:34:47|21436.09
04:34:48|21441.84
04:34:49|21437.81
04:34:51|21436.07
04:34:52|21438.93
04:34:53|21438.93
04:34:54|21433.84
04:34:56|21433.84
04:34:57|21433.84
04:34:59|21436.46
04:34:59|21436.45
04:35:01|21438.91
04:35:03|21438.92
04:35:04|21438.91
04:35:04|21438.91
04:35:05|21438.91
04:35:07|21438.92
04:35:08|21438.91
04:35:09|21438.91
04:35:10|21438.91
04:35:11|21438.92
04:35:13|21439.56
04:35:13|21440.21
04:35:14|21438.91
04:35:15|21438.91
04:35:16|21438.91
04:35:18|21438.91
04:35:19|21438.91
04:35:20|21438.91
04:35:20|21437.83
04:35:21|21437.83
04:35:23|21437.83
04:35:24|21435.59
04:35:25|21432.49
04:35:25|21432.49
04:35:26|21432.48
04:35:28|21432.48
04:35:29|21432.48
04:35:30|21432.49
04:35:31|21432.48
04:35:33|21432.48
04:35:33|21432.48
04:35:34|21432.49
04:35:35|21432.48
04:35:36|21443.74
04:35:37|21443.73
04:35:38|21435.45
04:35:39|21435.46
04:35:40|21435.45
04:35:41|21435.45
04:35:42|21435.45
04:35:43|21435.46
04:35:44|21435.46
04:35:45|21435.46
04:35:46|21435.45
04:35:47|21435.46
04:35:48|21437.89
04:35:49|21437.89
04:35:50|21438.3
04:35:51|21440.54
04:35:52|21440.84
04:35:53|21440.85
04:35:55|21442.78
04:35:56|21448.23
04:35:57|21448.47
04:35:59|21448.48
04:36:00|21447.47
04:36:02|21447.48
04:36:04|21443.96
04:36:04|21443.68
04:36:05|21443.67
04:36:06|21443.67
04:36:07|21443.67
04:36:09|21444.31
04:36:10|21447.83
04:36:10|21447.82
04:36:12|21447.82
04:36:13|21447.82
04:36:13|21447.83
04:36:15|21447.83
04:36:16|21447.82
04:36:17|21447.83
04:36:19|21448.47
04:36:19|21448.47
04:36:20|21448.47
04:36:21|21448.47
04:36:22|21448.47
04:36:23|21448.47
04:36:24|21448.47
04:36:25|21448.48
04:36:26|21434.88
04:36:27|21434.88
04:36:28|21438.18
04:36:29|21439.35
04:36:30|21439.35
04:36:31|21439.35
04:36:32|21436.23
04:36:33|21436.22
04:36:34|21436.23
04:36:36|21436.23
04:36:36|21436.22
04:36:37|21434.37
04:36:38|21432.85
04:36:39|21432.85
04:36:40|21432.85
04:36:41|21432.85
04:36:42|21432.48
04:36:43|21432.48
04:36:44|21432.48
04:36:45|21432.35
04:36:46|21432.35
04:36:47|21432.35
04:36:49|21431.15
04:36:49|21431.14
04:36:50|21431.15
04:36:52|21431.15
04:36:53|21431.15
04:36:54|21431.15
04:36:55|21431.15
04:36:56|21436.57
04:36:57|21436.57
04:36:58|21436.57
04:37:00|21435.5
04:37:00|21435.51
04:37:02|21435.51
04:37:03|21435.51
04:37:04|21435.51
04:37:06|21435.51
04:37:07|21435.5
04:37:08|21435.49
04:37:08|21432.34
04:37:10|21431.38
04:37:11|21431.38
04:37:12|21429.07
04:37:13|21426.8
04:37:14|21423.86
04:37:15|21423.85
04:37:16|21421.84
04:37:17|21421.53
04:37:18|21421.52
04:37:19|21421.51
04:37:20|21421.4
04:37:21|21421.4
04:37:22|21421.4
04:37:23|21421.41
04:37:24|21421.41
04:37:25|21421.41
04:37:26|21421.4
04:37:27|21423.55
04:37:28|21423.54
04:37:30|21423.54
04:37:30|21423.54
04:37:31|21423.54
04:37:32|21423.55
04:37:33|21423.54
04:37:34|21423.55
04:37:35|21423.55
04:37:36|21423.54
04:37:37|21423.54
04:37:38|21423.54
04:37:39|21422.78
04:37:41|21422.78
04:37:41|21422.78
04:37:42|21422.78
04:37:43|21422.78
04:37:44|21422.79
04:37:45|21430.46
04:37:46|21429.96
04:37:47|21429.96
04:37:48|21429.96
04:37:49|21429.96
04:37:50|21430.65
04:37:52|21433.5
04:37:52|21435.51
04:37:53|21437.64
04:37:54|21435.83
04:37:55|21435.83
04:37:58|21434.45
04:37:59|21434.45
04:38:00|21434.45
04:38:02|21435.61
04:38:02|21435.61
04:38:03|21435.6
04:38:04|21435.61
04:38:05|21435.6
04:38:06|21435.61
04:38:07|21435.6
04:38:08|21435.61
04:38:09|21435.61
04:38:10|21435.61
04:38:11|21435.6
04:38:12|21435.6
04:38:13|21435.6
04:38:14|21432.54
04:38:15|21432.54
04:38:16|21431.9
04:38:18|21431.89
04:38:19|21433.6
04:38:20|21433.61
04:38:21|21433.6
04:38:22|21434.65
04:38:23|21434.94
04:38:24|21434.95
04:38:25|21434.94
04:38:26|21434.94
04:38:27|21434.95
04:38:28|21434.94
04:38:29|21432.64
04:38:30|21432.64
04:38:31|21432.64
04:38:32|21436.67
04:38:33|21436.66
04:38:34|21434.05
04:38:36|21435.37
04:38:37|21435.37
04:38:38|21435.37
04:38:39|21435.37
04:38:40|21435.36
04:38:41|21435.36
04:38:42|21435.37
04:38:43|21435.37
04:38:44|21435.92
04:38:45|21435.93
04:38:46|21436.6
04:38:47|21436.66
04:38:48|21436.66
04:38:49|21436.66
04:38:50|21437.49
04:38:51|21437.51
04:38:52|21437.5
04:38:53|21437.5
04:38:54|21437.51
04:38:55|21437.51
04:38:56|21437.51
04:38:56|21437.51
04:38:58|21437.5
04:38:59|21437.51
04:39:00|21437.5
04:39:01|21437.5
04:39:02|21437.5
04:39:03|21437.51
04:39:05|21437.5
04:39:07|21437.51
04:39:07|21437.51
04:39:08|21437.5
04:39:09|21437.5
04:39:10|21437.5
04:39:11|21437.5
04:39:12|21437.5
04:39:13|21437.51
04:39:14|21437.51
04:39:15|21437.51
04:39:16|21437.51
04:39:17|21437.5
04:39:18|21437.5
04:39:19|21437.5
04:39:20|21437.5
04:39:21|21437.5
04:39:22|21437.5
04:39:23|21435.94
04:39:24|21435.94
04:39:25|21435.94
04:39:26|21435.95
04:39:27|21435.95
04:39:28|21435.95
04:39:29|21435.95
04:39:30|21434.89
04:39:31|21434.89
04:39:32|21434.89
04:39:33|21434.88
04:39:34|21434.88
04:39:35|21435.67
04:39:36|21435.68
04:39:37|21435.95
04:39:38|21435.95
04:39:39|21436.33
04:39:40|21436.33
04:39:41|21436.33
04:39:42|21436.34
04:39:43|21436.33
04:39:44|21436.33
04:39:45|21436.33
04:39:46|21436.33
04:39:47|21436.33
04:39:48|21436.33
04:39:49|21436.33
04:39:50|21436.33
04:39:51|21436.33
04:39:52|21436.33
04:39:53|21436.33
04:39:54|21436.33
04:39:55|21436.33
04:39:56|21436.33
04:39:57|21436.33
04:39:59|21436.33
04:39:59|21436.33
04:40:02|21436.33
04:40:02|21436.34
04:40:04|21436.34
04:40:05|21436.34
04:40:06|21436.34
04:40:07|21436.33
04:40:08|21436.33
04:40:09|21436.33
04:40:10|21436.34
04:40:11|21436.33
04:40:12|21429.8
04:40:13|21427.6
04:40:14|21427.6
04:40:15|21427.59
04:40:16|21427.6
04:40:17|21427.6
04:40:18|21427.6
04:40:19|21427.6
04:40:20|21427.59
04:40:21|21427.59
04:40:22|21427.6
04:40:23|21427.6
04:40:24|21427.6
04:40:25|21427.6
04:40:26|21428.95
04:40:27|21428.94
04:40:28|21428.94
04:40:29|21428.95
04:40:30|21428.95
04:40:31|21428.94
04:40:32|21428.94
04:40:33|21428.94
04:40:34|21428.94
04:40:35|21428.95
04:40:36|21428.95
04:40:37|21428.95
04:40:38|21428.94
04:40:39|21428.95
04:40:40|21428.95
04:40:41|21428.95
04:40:42|21428.95
04:40:43|21428.95
04:40:44|21428.95
04:40:45|21428.95
04:40:46|21428.95
04:40:47|21428.94
04:40:48|21428.94
04:40:49|21428.94
04:40:50|21428.94
04:40:51|21428.94
04:40:52|21428.94
04:40:53|21428.94
04:40:54|21428.95
04:40:55|21428.94
04:40:56|21428.94
04:40:57|21428.94
04:40:58|21428.94
04:41:00|21428.95
04:41:02|21428.94
04:41:03|21428.94
04:41:04|21428.94
04:41:05|21428.95
04:41:06|21428.94
04:41:07|21428.94
04:41:08|21428.94
04:41:09|21428.94
04:41:10|21428.95
04:41:11|21428.95
04:41:12|21428.95
04:41:13|21428.95
04:41:14|21428.94
04:41:15|21428.94
04:41:16|21428.94
04:41:17|21428.95
04:41:18|21428.94
04:41:19|21428.94
04:41:20|21428.94
04:41:22|21428.94
04:41:23|21428.91
04:41:24|21427.88
04:41:25|21427.88
04:41:26|21427.88
04:41:27|21427.88
04:41:28|21427.88
04:41:29|21427.88
04:41:30|21427.88
04:41:31|21426.81
04:41:32|21426.8
04:41:33|21426.8
04:41:34|21424.22
04:41:35|21424.22
04:41:36|21424.2
04:41:38|21422.47
04:41:38|21422.46
04:41:40|21422.46
04:41:40|21422.47
04:41:42|21422.46
04:41:43|21422.47
04:41:44|21426.13
04:41:45|21426.13
04:41:45|21426.13
04:41:46|21426.13
04:41:47|21426.13
04:41:49|21426.13
04:41:49|21426.13
04:41:50|21426.13
04:41:52|21426.13
04:41:52|21426.13
04:41:53|21426.13
04:41:55|21426.13
04:41:56|21426.13
04:41:56|21426.13
04:41:57|21426.13
04:41:58|21426.13
04:42:00|21426.13
04:42:01|21426.14
04:42:02|21426.14
04:42:03|21426.14
04:42:05|21426.13
04:42:05|21426.13
04:42:06|21426.13
04:42:07|21426.13
04:42:08|21426.13
04:42:09|21426.13
04:42:10|21426.13
04:42:11|21426.13
04:42:13|21426.14
04:42:14|21426.13
04:42:15|21426.13
04:42:16|21426.13
04:42:17|21426.13
04:42:18|21426.13
04:42:19|21426.13
04:42:20|21426.14
04:42:21|21426.14
04:42:22|21426.14
04:42:23|21426.13
04:42:24|21426.13
04:42:25|21426.13
04:42:26|21426.13
04:42:27|21426.13
04:42:28|21426.13
04:42:29|21426.13
04:42:30|21426.13
04:42:31|21426.14
04:42:32|21426.13
04:42:33|21426.13
04:42:34|21426.13
04:42:35|21426.13
04:42:36|21426.13
04:42:37|21428.95
04:42:38|21428.95
04:42:39|21428.94
04:42:40|21428.95
04:42:41|21428.95
04:42:42|21428.94
04:42:43|21428.95
04:42:44|21428.95
04:42:45|21428.94
04:42:46|21432.96
04:42:47|21434.11
04:42:48|21434.88
04:42:49|21434.88
04:42:50|21434.87
04:42:51|21434.88
04:42:52|21434.88
04:42:53|21434.88
04:42:54|21434.88
04:42:55|21434.88
04:42:56|21435.
04:42:57|21437.99
04:42:58|21437.99
04:42:59|21438.55
04:43:00|21441.68
04:43:01|21441.68
04:43:03|21444.08
04:43:04|21444.09
04:43:06|21444.09
04:43:07|21444.09
04:43:08|21444.09
04:43:09|21444.09
04:43:10|21444.09
04:43:11|21444.09
04:43:12|21444.09
04:43:13|21443.28
04:43:14|21442.98
04:43:16|21442.99
04:43:16|21442.99
04:43:17|21447.81
04:43:18|21447.82
04:43:19|21447.82
04:43:20|21447.82
04:43:21|21447.82
04:43:22|21447.81
04:43:23|21447.81
04:43:24|21447.37
04:43:25|21447.37
04:43:26|21447.37
04:43:27|21447.37
04:43:28|21447.38
04:43:29|21445.84
04:43:30|21443.94
04:43:31|21443.93
04:43:32|21443.94
04:43:33|21443.93
04:43:34|21443.93
04:43:35|21442.99
04:43:36|21442.98
04:43:37|21442.98
04:43:39|21442.98
04:43:40|21442.99
04:43:41|21442.99
04:43:41|21442.99
04:43:43|21442.99
04:43:43|21442.98
04:43:45|21442.98
04:43:45|21442.98
04:43:47|21442.98
04:43:47|21442.98
04:43:49|21442.98
04:43:49|21442.99
04:43:51|21442.99
04:43:51|21442.99
04:43:52|21442.99
04:43:54|21442.99
04:43:55|21442.98
04:43:56|21442.99
04:43:56|21442.98
04:43:57|21442.98
04:43:58|21445.84
04:43:59|21445.84
04:44:00|21445.84
04:44:02|21445.85
04:44:03|21445.85
04:44:05|21445.84
04:44:05|21445.84
04:44:06|21445.94
04:44:08|21445.93
04:44:09|21445.94
04:44:10|21445.94
04:44:11|21445.93
04:44:12|21442.99
04:44:13|21442.99
04:44:15|21442.97
04:44:15|21442.97
04:44:17|21442.98
04:44:18|21442.97
04:44:21|21442.98
04:44:22|21442.97
04:44:23|21442.98
04:44:24|21442.97
04:44:25|21442.97
04:44:26|21439.34
04:44:27|21437.39
04:44:28|21437.38
04:44:29|21437.38
04:44:30|21437.38
04:44:31|21439.75
04:44:32|21439.75
04:44:33|21439.75
04:44:34|21439.75
04:44:35|21439.75
04:44:36|21439.75
04:44:36|21439.75
04:44:38|21439.75
04:44:39|21439.75
04:44:40|21439.74
04:44:41|21439.74
04:44:42|21439.74
04:44:43|21439.74
04:44:44|21439.74
04:44:45|21439.74
04:44:46|21439.74
04:44:46|21439.74
04:44:48|21439.74
04:44:49|21439.74
04:44:50|21439.75
04:44:51|21439.74
04:44:52|21442.19
04:44:52|21442.18
04:44:54|21442.19
04:44:55|21442.98
04:44:56|21443.23
04:44:57|21443.22
04:44:58|21443.22
04:44:59|21443.22
04:45:00|21443.23
04:45:00|21443.23
04:45:02|21443.22
04:45:03|21443.23
04:45:05|21443.23
04:45:06|21443.23
04:45:07|21443.23
04:45:07|21443.23
04:45:09|21443.23
04:45:10|21440.34
04:45:12|21440.34
04:45:12|21440.34
04:45:13|21440.34
04:45:14|21440.34
04:45:15|21440.34
04:45:16|21440.33
04:45:17|21440.33
04:45:18|21440.33
04:45:19|21440.33
04:45:20|21440.33
04:45:21|21440.33
04:45:22|21440.34
04:45:23|21440.34
04:45:24|21440.34
04:45:25|21440.34
04:45:26|21440.34
04:45:27|21440.33
04:45:28|21440.33
04:45:30|21440.34
04:45:30|21440.33
04:45:31|21440.33
04:45:32|21448.75
04:45:33|21448.76
04:45:35|21448.76
04:45:35|21448.75
04:45:36|21448.75
04:45:37|21448.75
04:45:39|21448.75
04:45:39|21448.75
04:45:40|21448.75
04:45:41|21448.75
04:45:42|21448.75
04:45:44|21448.75
04:45:44|21448.75
04:45:45|21448.76
04:45:47|21448.75
04:45:48|21448.76
04:45:49|21448.76
04:45:49|21448.76
04:45:51|21448.76
04:45:52|21448.76
04:45:53|21448.75
04:45:54|21448.75
04:45:54|21448.75
04:45:56|21448.76
04:45:57|21448.76
04:45:58|21448.76
04:45:58|21448.76
04:46:00|21448.76
04:46:01|21448.75
04:46:02|21448.75
04:46:03|21448.75
04:46:04|21448.76
04:46:06|21448.75
04:46:07|21448.76
04:46:09|21448.75
04:46:09|21448.75
04:46:10|21448.75
04:46:11|21448.75
04:46:12|21448.75
04:46:13|21448.76
04:46:14|21448.76
04:46:16|21448.75
04:46:17|21448.75
04:46:18|21448.76
04:46:19|21448.76
04:46:20|21448.76
04:46:21|21448.75
04:46:22|21448.75
04:46:23|21448.75
04:46:24|21448.75
04:46:25|21448.75
04:46:26|21448.75
04:46:27|21448.75
04:46:28|21448.75
04:46:29|21448.75
04:46:30|21448.74
04:46:31|21448.74
04:46:32|21448.75
04:46:33|21448.75
04:46:34|21448.75
04:46:35|21448.74
04:46:36|21445.46
04:46:37|21442.83
04:46:38|21441.21
04:46:39|21441.2
04:46:40|21441.2
04:46:40|21441.2
04:46:43|21442.71
04:46:43|21442.7
04:46:45|21447.64
04:46:46|21447.63
04:46:47|21447.63
04:46:48|21447.64
04:46:48|21447.64
04:46:49|21447.64
04:46:51|21447.63
04:46:52|21447.63
04:46:52|21447.63
04:46:53|21447.63
04:46:55|21447.63
04:46:56|21447.64
04:46:57|21447.64
04:46:57|21447.64
04:46:59|21447.63
04:47:00|21447.64
04:47:01|21447.63
04:47:02|21447.64
04:47:03|21447.64
04:47:04|21447.63
04:47:05|21447.63
04:47:07|21447.64
04:47:07|21447.64
04:47:09|21447.63
04:47:10|21447.63
04:47:11|21447.63
04:47:12|21447.64
04:47:14|21447.63
04:47:14|21447.63
04:47:15|21447.63
04:47:16|21447.63
04:47:17|21447.63
04:47:18|21447.63
04:47:19|21447.64
04:47:20|21447.64
04:47:22|21453.59
04:47:23|21455.68
04:47:24|21461.99
04:47:24|21463.28
04:47:25|21468.9
04:47:26|21468.9
04:47:28|21468.91
04:47:28|21468.9
04:47:29|21466.24
04:47:31|21466.24
04:47:31|21466.23
04:47:32|21466.24
04:47:34|21466.24
04:47:35|21466.23
04:47:35|21466.24
04:47:36|21466.24
04:47:38|21466.24
04:47:39|21466.23
04:47:40|21462.09
04:47:40|21462.47
04:47:41|21462.48
04:47:42|21462.47
04:47:44|21463.45
04:47:44|21465.66
04:47:45|21465.66
04:47:47|21465.66
04:47:48|21465.66
04:47:49|21465.2
04:47:50|21463.47
04:47:51|21463.47
04:47:52|21463.46
04:47:53|21463.47
04:47:54|21463.47
04:47:55|21463.47
04:47:56|21463.47
04:47:57|21463.47
04:47:58|21463.46
04:47:59|21463.46
04:48:00|21464.23
04:48:01|21464.23
04:48:02|21464.71
04:48:03|21464.71
04:48:04|21464.71
04:48:05|21464.71
04:48:06|21464.71
04:48:07|21465.63
04:48:09|21464.14
04:48:09|21464.15
04:48:11|21464.14
04:48:12|21464.14
04:48:13|21464.15
04:48:14|21464.14
04:48:14|21464.14
04:48:16|21464.15
04:48:17|21464.15
04:48:17|21464.14
04:48:19|21464.14
04:48:19|21464.15
04:48:21|21464.14
04:48:22|21464.14
04:48:22|21467.35
04:48:23|21468.05
04:48:24|21468.05
04:48:26|21468.04
04:48:26|21468.04
04:48:27|21465.29
04:48:29|21465.29
04:48:30|21465.3
04:48:31|21465.3
04:48:32|21466.61
04:48:33|21467.2
04:48:34|21467.2
04:48:35|21467.2
04:48:36|21467.2
04:48:36|21467.19
04:48:38|21467.19
04:48:38|21467.19
04:48:40|21467.19
04:48:41|21467.2
04:48:43|21467.19
04:48:43|21467.19
04:48:44|21467.19
04:48:45|21467.2
04:48:46|21467.19
04:48:47|21467.2
04:48:48|21467.19
04:48:50|21467.2
04:48:52|21467.2
04:48:52|21467.19
04:48:53|21467.2
04:48:54|21467.19
04:48:55|21467.19
04:48:56|21467.2
04:48:57|21467.2
04:48:58|21467.2
04:48:59|21467.2
04:49:00|21467.97
04:49:01|21467.97
04:49:03|21467.98
04:49:03|21467.98
04:49:04|21467.98
04:49:05|21465.31
04:49:06|21465.31
04:49:08|21464.58
04:49:09|21464.58
04:49:11|21465.3
04:49:11|21465.3
04:49:12|21465.29
04:49:14|21465.3
04:49:15|21465.3
04:49:16|21465.29
04:49:17|21465.45
04:49:19|21466.04
04:49:20|21466.03
04:49:21|21466.03
04:49:22|21466.03
04:49:23|21466.03
04:49:24|21466.03
04:49:26|21467.97
04:49:26|21467.97
04:49:28|21467.97
04:49:29|21467.98
04:49:29|21467.97
04:49:31|21467.97
04:49:32|21467.97
04:49:32|21467.24
04:49:34|21466.05
04:49:35|21466.05
04:49:36|21466.05
04:49:37|21466.04
04:49:38|21466.05
04:49:39|21466.05
04:49:40|21471.49
04:49:42|21469.34
04:49:43|21469.34
04:49:44|21468.4
04:49:45|21467.24
04:49:46|21467.24
04:49:47|21467.24
04:49:47|21467.25
04:49:49|21467.25
04:49:50|21467.25
04:49:51|21467.25
04:49:51|21467.25
04:49:53|21467.25
04:49:53|21467.25
04:49:55|21467.24
04:49:56|21467.24
04:49:56|21467.24
04:49:58|21463.07
04:49:59|21463.07
04:49:59|21463.81
04:50:01|21467.98
04:50:02|21467.97
04:50:03|21467.97
04:50:04|21467.98
04:50:04|21467.97
04:50:05|21467.97
04:50:08|21466.89
04:50:08|21466.89
04:50:09|21471.26
04:50:11|21469.01
04:50:12|21468.04
04:50:13|21468.05
04:50:14|21468.05
04:50:15|21468.06
04:50:16|21469.
04:50:17|21469.
04:50:19|21469.01
04:50:20|21469.
04:50:21|21469.
04:50:22|21470.72
04:50:22|21470.73
04:50:24|21470.72
04:50:24|21475.08
04:50:26|21477.99
04:50:27|21478.24
04:50:28|21479.48
04:50:30|21479.48
04:50:30|21479.48
04:50:31|21479.48
04:50:32|21479.48
04:50:33|21479.5
04:50:34|21479.81
04:50:35|21479.81
04:50:36|21479.81
04:50:37|21479.81
04:50:38|21477.88
04:50:39|21477.02
04:50:40|21477.01
04:50:41|21477.01
04:50:42|21477.01
04:50:43|21477.01
04:50:44|21477.01
04:50:45|21477.02
04:50:47|21477.02
04:50:47|21478.05
04:50:48|21478.05
04:50:49|21478.05
04:50:51|21478.08
04:50:52|21478.08
04:50:52|21478.08
04:50:54|21478.08
04:50:54|21478.07
04:50:55|21478.08
04:50:57|21478.07
04:50:58|21478.08
04:50:59|21478.07
04:50:59|21478.07
04:51:01|21478.07
04:51:02|21478.07
04:51:03|21478.07
04:51:04|21478.07
04:51:05|21478.07
04:51:06|21478.08
04:51:07|21478.08
04:51:08|21478.07
04:51:09|21478.07
04:51:11|21478.08
04:51:12|21478.04
04:51:13|21475.94
04:51:14|21475.93
04:51:15|21475.93
04:51:17|21470.12
04:51:17|21470.12
04:51:18|21471.35
04:51:20|21471.36
04:51:21|21471.35
04:51:21|21472.27
04:51:23|21472.28
04:51:23|21472.27
04:51:25|21472.27
04:51:26|21472.28
04:51:27|21472.27
04:51:28|21472.27
04:51:30|21472.27
04:51:31|21472.27
04:51:32|21472.28
04:51:33|21472.27
04:51:33|21469.01
04:51:35|21469.01
04:51:36|21465.85
04:51:36|21463.82
04:51:38|21463.07
04:51:39|21463.06
04:51:40|21467.81
04:51:40|21467.81
04:51:41|21467.81
04:51:42|21466.05
04:51:43|21464.71
04:51:44|21464.71
04:51:45|21464.7
04:51:47|21464.71
04:51:48|21464.71
04:51:48|21464.71
04:51:50|21464.7
04:51:50|21464.7
04:51:51|21464.71
04:51:53|21464.71
04:51:53|21464.71
04:51:54|21464.7
04:51:55|21464.71
04:51:56|21464.7
04:51:57|21464.71
04:51:58|21464.7
04:51:59|21464.71
04:52:01|21465.66
04:52:01|21465.76
04:52:03|21465.75
04:52:03|21465.75
04:52:04|21465.75
04:52:06|21465.75
04:52:07|21465.76
04:52:08|21465.76
04:52:09|21465.75
04:52:10|21465.67
04:52:11|21465.67
04:52:13|21465.67
04:52:13|21465.66
04:52:15|21464.7
04:52:16|21463.06
04:52:17|21463.06
04:52:18|21462.91
04:52:19|21462.1
04:52:20|21462.09
04:52:21|21461.4
04:52:22|21461.39
04:52:23|21461.39
04:52:24|21461.39
04:52:25|21461.4
04:52:26|21461.39
04:52:27|21461.39
04:52:28|21461.39
04:52:29|21461.39
04:52:30|21461.39
04:52:31|21450.28
04:52:32|21450.28
04:52:33|21454.57
04:52:34|21455.96
04:52:35|21455.96
04:52:36|21455.29
04:52:37|21455.29
04:52:38|21455.3
04:52:40|21455.29
04:52:41|21455.29
04:52:42|21457.01
04:52:43|21457.01
04:52:44|21457.01
04:52:45|21457.02
04:52:46|21457.02
04:52:47|21457.01
04:52:48|21457.01
04:52:49|21457.02
04:52:50|21457.01
04:52:51|21457.01
04:52:52|21457.01
04:52:53|21457.02
04:52:54|21457.01
04:52:55|21457.01
04:52:56|21457.01
04:52:57|21457.01
04:52:58|21457.01
04:52:59|21457.01
04:53:00|21454.88
04:53:01|21452.44
04:53:02|21452.44
04:53:03|21452.44
04:53:04|21452.44
04:53:06|21452.44
04:53:07|21452.43
04:53:08|21452.44
04:53:08|21452.44
04:53:10|21452.44
04:53:10|21453.64
04:53:12|21453.65
04:53:14|21453.65
04:53:16|21453.64
04:53:16|21453.64
04:53:17|21453.64
04:53:18|21453.65
04:53:19|21453.65
04:53:20|21453.65
04:53:21|21453.65
04:53:22|21453.64
04:53:23|21453.64
04:53:24|21453.65
04:53:25|21453.64
04:53:26|21453.65
04:53:27|21453.65
04:53:28|21453.64
04:53:29|21453.64
04:53:30|21453.64
04:53:32|21453.64
04:53:33|21453.64
04:53:34|21453.61
04:53:35|21453.61
04:53:36|21453.62
04:53:37|21453.61
04:53:38|21453.62
04:53:39|21453.62
04:53:41|21453.62
04:53:41|21453.62
04:53:42|21453.61
04:53:43|21453.61
04:53:44|21453.61
04:53:45|21453.61
04:53:46|21453.61
04:53:47|21453.61
04:53:48|21453.61
04:53:49|21453.61
04:53:50|21453.61
04:53:51|21453.61
04:53:52|21453.61
04:53:53|21453.61
04:53:54|21453.61
04:53:55|21453.61
04:53:56|21453.62
04:53:57|21453.61
04:53:58|21453.61
04:53:59|21453.61
04:54:00|21452.43
04:54:01|21450.01
04:54:02|21450.
04:54:03|21450.
04:54:05|21450.01
04:54:06|21450.8
04:54:06|21451.02
04:54:07|21451.03
04:54:09|21452.71
04:54:10|21452.72
04:54:11|21452.71
04:54:12|21452.71
04:54:13|21452.71
04:54:15|21452.71
04:54:16|21452.72
04:54:17|21452.72
04:54:18|21452.72
04:54:19|21452.72
04:54:20|21452.71
04:54:21|21452.72
04:54:22|21452.71
04:54:23|21452.71
04:54:24|21452.72
04:54:25|21452.71
04:54:26|21452.71
04:54:27|21452.71
04:54:28|21452.71
04:54:29|21452.71
04:54:30|21452.72
04:54:31|21452.71
04:54:32|21452.71
04:54:33|21452.71
04:54:34|21452.7
04:54:36|21452.02
04:54:36|21452.02
04:54:37|21451.63
04:54:38|21451.63
04:54:39|21451.63
04:54:40|21451.63
04:54:41|21451.63
04:54:42|21451.63
04:54:43|21451.63
04:54:44|21451.63
04:54:45|21451.63
04:54:46|21451.63
04:54:47|21451.64
04:54:48|21451.64
04:54:49|21451.64
04:54:50|21451.64
04:54:51|21451.64
04:54:52|21451.63
04:54:53|21451.63
04:54:54|21451.63
04:54:55|21450.08
04:54:56|21450.08
04:54:58|21450.08
04:54:58|21450.08
04:54:59|21450.09
04:55:01|21450.09
04:55:02|21450.08
04:55:03|21450.09
04:55:04|21450.09
04:55:05|21450.61
04:55:06|21450.61
04:55:06|21450.61
04:55:08|21450.61
04:55:10|21450.61
04:55:10|21450.61
04:55:11|21450.61
04:55:12|21450.61
04:55:14|21450.61
04:55:16|21450.61
04:55:17|21455.71
04:55:18|21455.71
04:55:20|21455.71
04:55:21|21455.71
04:55:23|21455.72
04:55:23|21455.72
04:55:24|21455.72
04:55:25|21455.72
04:55:26|21455.73
04:55:28|21455.72
04:55:29|21461.8
04:55:30|21462.08
04:55:31|21462.07
04:55:32|21462.08
04:55:33|21462.07
04:55:34|21462.07
04:55:35|21462.07
04:55:36|21459.71
04:55:37|21459.72
04:55:38|21459.71
04:55:39|21459.71
04:55:40|21459.71
04:55:41|21459.71
04:55:42|21457.8
04:55:43|21454.35
04:55:44|21454.35
04:55:45|21453.67
04:55:46|21453.61
04:55:48|21451.29
04:55:48|21450.62
04:55:49|21450.62
04:55:51|21450.63
04:55:52|21450.62
04:55:52|21450.62
04:55:54|21450.63
04:55:55|21450.62
04:55:56|21450.62
04:55:57|21450.62
04:55:57|21450.62
04:55:58|21450.62
04:55:59|21452.71
04:56:00|21452.71
04:56:02|21452.71
04:56:03|21452.7
04:56:04|21451.9
04:56:04|21451.9
04:56:05|21451.91
04:56:07|21451.91
04:56:08|21451.9
04:56:10|21451.9
04:56:10|21451.9
04:56:11|21451.9
04:56:12|21451.91
04:56:13|21451.91
04:56:15|21451.91
04:56:17|21451.9
04:56:18|21451.9
04:56:19|21451.9
04:56:20|21451.9
04:56:22|21451.9
04:56:23|21451.91
04:56:24|21451.91
04:56:24|21451.91
04:56:26|21451.91
04:56:27|21451.9
04:56:28|21452.95
04:56:29|21452.95
04:56:30|21452.95
04:56:31|21452.96
04:56:32|21452.96
04:56:33|21452.95
04:56:34|21452.96
04:56:35|21452.96
04:56:36|21452.96
04:56:37|21452.96
04:56:38|21452.95
04:56:39|21452.96
04:56:40|21452.96
04:56:41|21452.96
04:56:42|21452.95
04:56:43|21452.96
04:56:44|21452.96
04:56:45|21452.96
04:56:46|21452.96
04:56:47|21452.96
04:56:48|21452.95
04:56:49|21452.96
04:56:50|21452.95
04:56:51|21452.95
04:56:52|21452.95
04:56:53|21452.95
04:56:54|21452.95
04:56:55|21452.96
04:56:56|21452.96
04:56:57|21452.95
04:56:58|21452.95
04:56:59|21452.96
04:57:00|21452.96
04:57:02|21452.96
04:57:02|21452.96
04:57:03|21452.96
04:57:04|21452.95
04:57:05|21452.96
04:57:07|21452.95
04:57:07|21452.94
04:57:08|21452.95
04:57:09|21452.95
04:57:10|21452.94
04:57:11|21451.87
04:57:12|21451.87
04:57:13|21451.87
04:57:14|21451.88
04:57:15|21451.88
04:57:17|21450.01
04:57:18|21446.49
04:57:18|21445.11
04:57:20|21445.11
04:57:21|21445.11
04:57:22|21445.11
04:57:23|21440.35
04:57:25|21440.35
04:57:25|21440.35
04:57:26|21437.73
04:57:27|21437.45
04:57:28|21437.44
04:57:29|21436.68
04:57:30|21436.68
04:57:32|21435.
04:57:33|21434.12
04:57:34|21434.12
04:57:35|21431.
04:57:36|21430.93
04:57:37|21430.65
04:57:38|21430.65
04:57:39|21430.66
04:57:40|21430.66
04:57:41|21430.66
04:57:42|21430.63
04:57:43|21430.63
04:57:44|21428.86
04:57:45|21428.86
04:57:46|21428.87
04:57:47|21428.87
04:57:48|21430.08
04:57:50|21430.09
04:57:51|21430.08
04:57:52|21430.08
04:57:53|21430.08
04:57:55|21430.64
04:57:55|21431.69
04:57:56|21431.69
04:57:57|21431.69
04:57:59|21431.69
04:57:59|21431.7
04:58:00|21431.69
04:58:02|21430.65
04:58:03|21430.65
04:58:03|21430.65
04:58:05|21430.65
04:58:05|21430.65
04:58:07|21428.48
04:58:08|21428.48
04:58:08|21428.49
04:58:11|21429.82
04:58:11|21429.82
04:58:12|21429.67
04:58:13|21429.67
04:58:15|21429.66
04:58:15|21429.66
04:58:16|21429.66
04:58:18|21429.66
04:58:19|21429.66
04:58:21|21429.66
04:58:22|21429.66
04:58:23|21429.66
04:58:25|21429.66
04:58:25|21429.66
04:58:26|21429.66
04:58:27|21429.67
04:58:29|21429.66
04:58:30|21429.66
04:58:31|21429.67
04:58:32|21429.67
04:58:34|21429.67
04:58:34|21429.66
04:58:35|21429.66
04:58:36|21429.65
04:58:37|21429.65
04:58:38|21429.65
04:58:39|21429.66
04:58:40|21429.65
04:58:41|21429.66
04:58:43|21429.66
04:58:44|21429.66
04:58:45|21429.66
04:58:46|21429.65
04:58:47|21429.65
04:58:48|21429.48
04:58:49|21429.48
04:58:50|21429.48
04:58:51|21429.48
04:58:52|21429.22
04:58:53|21429.21
04:58:54|21429.22
04:58:55|21429.22
04:58:56|21429.22
04:58:57|21429.66
04:58:58|21433.01
04:58:59|21434.47
04:59:00|21434.47
04:59:01|21434.46
04:59:01|21434.47
04:59:03|21434.46
04:59:04|21434.47
04:59:05|21433.59
04:59:06|21433.59
04:59:07|21433.59
04:59:08|21433.59
04:59:09|21430.95
04:59:10|21430.96
04:59:11|21430.96
04:59:12|21430.96
04:59:13|21430.96
04:59:14|21430.95
04:59:15|21430.95
04:59:16|21430.95
04:59:17|21430.95
04:59:19|21430.96
04:59:20|21430.96
04:59:21|21430.96
04:59:22|21430.95
04:59:22|21430.95
04:59:24|21428.48
04:59:25|21428.49
04:59:25|21428.49
04:59:27|21428.49
04:59:28|21428.48
04:59:30|21428.48
04:59:31|21428.48
04:59:32|21428.48
04:59:33|21431.23
04:59:33|21431.4
04:59:35|21431.4
04:59:36|21431.39
04:59:37|21431.39
04:59:38|21431.4
04:59:38|21431.4
04:59:40|21431.4
04:59:41|21431.4
04:59:41|21431.39
04:59:42|21431.39
04:59:43|21431.39
04:59:44|21431.39
04:59:46|21431.39
04:59:46|21431.39
04:59:47|21431.39
04:59:48|21431.39
04:59:49|21431.39
04:59:50|21429.12
04:59:52|21427.41
04:59:52|21427.41
04:59:54|21427.41
04:59:54|21424.81
04:59:56|21424.81
04:59:57|21424.82
04:59:57|21424.82
04:59:59|21424.81
05:00:00|21424.82
05:00:00|21430.36
05:00:02|21430.36
05:00:03|21431.28
05:00:04|21431.29
05:00:05|21431.29
05:00:06|21431.28
05:00:07|21427.02
05:00:08|21427.02
05:00:09|21426.41
05:00:10|21426.4
05:00:11|21426.4
05:00:12|21426.4
05:00:13|21426.4
05:00:14|21426.4
05:00:15|21426.41
05:00:16|21426.41
05:00:17|21426.4
05:00:19|21426.41
05:00:20|21426.41
05:00:21|21426.41
05:00:23|21426.41
05:00:24|21426.41
05:00:25|21426.4
05:00:26|21426.41
05:00:28|21426.4
05:00:28|21428.84
05:00:29|21429.12
05:00:30|21429.11
05:00:31|21429.12
05:00:32|21429.11
05:00:33|21429.11
05:00:34|21429.12
05:00:35|21429.12
05:00:36|21429.12
05:00:37|21429.12
05:00:38|21429.11
05:00:39|21429.11
05:00:40|21429.11
05:00:41|21429.11
05:00:42|21429.11
05:00:43|21429.11
05:00:44|21426.41
05:00:45|21426.41
05:00:46|21426.41
05:00:47|21426.41
05:00:48|21426.41
05:00:49|21426.41
05:00:51|21426.4
05:00:52|21426.4
05:00:52|21426.41
05:00:54|21426.41
05:00:55|21426.41
05:00:56|21426.41
05:00:57|21426.41
05:00:58|21426.41
05:00:59|21426.41
05:01:00|21427.34
05:01:02|21427.35
05:01:03|21427.35
05:01:04|21427.35
05:01:04|21427.35
05:01:06|21427.35
05:01:06|21427.35
05:01:07|21427.34
05:01:09|21427.35
05:01:10|21427.35
05:01:10|21427.34
05:01:11|21427.35
05:01:12|21427.35
05:01:13|21427.34
05:01:14|21427.34
05:01:16|21427.34
05:01:17|21427.34
05:01:17|21427.35
05:01:19|21427.35
05:01:20|21427.34
05:01:21|21427.35
05:01:23|21427.34
05:01:24|21427.34
05:01:25|21427.35
05:01:26|21427.35
05:01:27|21427.35
05:01:28|21427.35
05:01:29|21427.34
05:01:30|21427.34
05:01:31|21427.35
05:01:33|21427.35
05:01:34|21427.34
05:01:34|21427.34
05:01:36|21427.34
05:01:37|21427.35
05:01:38|21428.66
05:01:39|21429.12
05:01:40|21429.12
05:01:41|21429.12
05:01:41|21429.11
05:01:42|21429.11
05:01:44|21429.11
05:01:44|21429.12
05:01:45|21429.12
05:01:47|21429.12
05:01:48|21429.11
05:01:49|21429.11
05:01:50|21429.11
05:01:50|21429.11
05:01:52|21429.11
05:01:52|21429.1
05:01:54|21425.55
05:01:55|21425.4
05:01:56|21425.39
05:01:57|21425.39
05:01:58|21425.32
05:01:59|21425.32
05:02:00|21425.32
05:02:01|21425.32
05:02:02|21425.32
05:02:03|21425.32
05:02:04|21425.32
05:02:05|21425.33
05:02:06|21425.33
05:02:07|21425.33
05:02:08|21425.32
05:02:09|21425.33
05:02:10|21425.32
05:02:11|21425.32
05:02:12|21425.32
05:02:13|21425.32
05:02:14|21425.32
05:02:15|21425.32
05:02:16|21425.32
05:02:17|21425.33
05:02:18|21425.33
05:02:19|21425.32
05:02:21|21425.33
05:02:22|21425.32
05:02:23|21425.32
05:02:25|21425.33
05:02:25|21425.33
05:02:26|21425.33
05:02:27|21425.33
05:02:28|21425.33
05:02:29|21425.32
05:02:30|21425.32
05:02:32|21425.33
05:02:33|21425.33
05:02:34|21425.32
05:02:36|21425.32
05:02:36|21425.32
05:02:37|21425.32
05:02:38|21425.32
05:02:39|21425.32
05:02:40|21425.33
05:02:42|21426.39
05:02:43|21426.39
05:02:44|21426.39
05:02:45|21426.38
05:02:46|21426.38
05:02:47|21426.38
05:02:48|21428.57
05:02:49|21428.57
05:02:50|21428.57
05:02:51|21428.57
05:02:52|21428.57
05:02:53|21428.57
05:02:55|21428.57
05:02:56|21428.58
05:02:57|21428.57
05:02:58|21428.57
05:02:59|21428.57
05:03:00|21428.57
05:03:01|21428.57
05:03:02|21428.57
05:03:03|21428.57
05:03:04|21428.57
05:03:04|21428.57
05:03:06|21428.57
05:03:07|21428.58
05:03:08|21428.57
05:03:09|21428.57
05:03:10|21428.57
05:03:11|21428.58
05:03:12|21428.57
05:03:13|21428.63
05:03:14|21428.88
05:03:15|21428.88
05:03:16|21428.88
05:03:17|21428.87
05:03:18|21428.88
05:03:20|21433.1
05:03:21|21433.57
05:03:22|21434.01
05:03:23|21434.01
05:03:24|21434.
05:03:25|21434.11
05:03:27|21434.1
05:03:28|21433.98
05:03:29|21432.37
05:03:30|21432.37
05:03:31|21432.38
05:03:33|21432.37
05:03:33|21432.37
05:03:35|21432.37
05:03:35|21432.38
05:03:37|21432.37
05:03:38|21432.37
05:03:39|21432.38
05:03:40|21432.38
05:03:41|21432.37
05:03:42|21432.37
05:03:43|21432.38
05:03:45|21432.38
05:03:45|21432.38
05:03:46|21432.38
05:03:47|21432.38
05:03:48|21432.38
05:03:49|21432.38
05:03:50|21432.38
05:03:51|21432.38
05:03:52|21432.37
05:03:53|21433.44
05:03:54|21433.44
05:03:55|21433.44
05:03:56|21433.44
05:03:57|21433.43
05:03:59|21433.43
05:04:00|21433.44
05:04:01|21433.43
05:04:02|21433.43
05:04:03|21433.2
05:04:04|21432.64
05:04:05|21432.63
05:04:06|21432.63
05:04:07|21432.63
05:04:08|21432.64
05:04:09|21432.63
05:04:10|21432.37
05:04:11|21430.84
05:04:12|21430.84
05:04:13|21430.84
05:04:14|21430.84
05:04:15|21430.83
05:04:15|21430.84
05:04:17|21430.84
05:04:18|21430.84
05:04:19|21430.83
05:04:19|21430.83
05:04:21|21430.83
05:04:23|21428.57
05:04:24|21428.57
05:04:25|21428.57
05:04:27|21428.58
05:04:27|21428.57
05:04:28|21428.57
05:04:29|21428.57
05:04:30|21428.57
05:04:31|21428.58
05:04:33|21428.57
05:04:34|21428.58
05:04:35|21428.57
05:04:36|21428.57
05:04:37|21428.57
05:04:38|21428.57
05:04:40|21428.57
05:04:41|21428.57
05:04:42|21428.58
05:04:43|21428.57
05:04:44|21428.57
05:04:45|21428.57
05:04:46|21428.57
05:04:47|21428.57
05:04:48|21428.57
05:04:49|21428.57
05:04:50|21428.57
05:04:51|21428.57
05:04:52|21428.57
05:04:53|21428.57
05:04:54|21428.58
05:04:55|21428.57
05:04:56|21428.57
05:04:57|21428.58
05:04:58|21428.57
05:04:59|21428.57
05:05:00|21428.58
05:05:01|21428.58
05:05:02|21428.58
05:05:03|21428.57
05:05:04|21428.57
05:05:05|21428.57
05:05:06|21428.57
05:05:07|21428.57
05:05:08|21428.57
05:05:09|21428.57
05:05:10|21428.58
05:05:11|21428.57
05:05:12|21428.57
05:05:13|21432.26
05:05:14|21428.57
05:05:15|21428.57
05:05:16|21428.57
05:05:17|21428.57
05:05:18|21428.57
05:05:19|21428.57
05:05:20|21428.57
05:05:22|21428.57
05:05:23|21428.58
05:05:24|21428.57
05:05:25|21428.57
05:05:27|21428.57
05:05:28|21428.57
05:05:29|21428.57
05:05:30|21428.57
05:05:31|21428.57
05:05:32|21428.57
05:05:33|21428.58
05:05:34|21427.51
05:05:34|21427.49
05:05:36|21427.49
05:05:37|21427.5
05:05:38|21427.5
05:05:39|21427.5
05:05:40|21427.5
05:05:41|21427.5
05:05:42|21427.5
05:05:43|21427.5
05:05:44|21427.49
05:05:45|21427.49
05:05:46|21427.49
05:05:47|21427.49
05:05:48|21427.49
05:05:49|21427.49
05:05:50|21427.49
05:05:51|21427.49
05:05:52|21427.5
05:05:54|21427.49
05:05:54|21427.49
05:05:55|21427.49
05:05:56|21427.49
05:05:57|21427.49
05:05:58|21427.49
05:06:00|21427.5
05:06:01|21427.49
05:06:01|21427.49
05:06:02|21427.49
05:06:03|21427.49
05:06:04|21427.49
05:06:06|21427.49
05:06:06|21427.49
05:06:07|21427.49
05:06:09|21427.49
05:06:10|21427.5
05:06:10|21427.5
05:06:12|21427.5
05:06:12|21427.5
05:06:13|21427.5
05:06:14|21427.5
05:06:16|21427.49
05:06:17|21427.49
05:06:17|21430.
05:06:18|21430.31
05:06:19|21430.3
05:06:20|21430.3
05:06:21|21427.41
05:06:23|21427.41
05:06:24|21427.41
05:06:26|21427.42
05:06:27|21427.42
05:06:29|21427.42
05:06:29|21427.42
05:06:30|21427.42
05:06:32|21427.42
05:06:32|21427.42
05:06:34|21427.42
05:06:35|21431.49
05:06:35|21432.83
05:06:37|21433.26
05:06:38|21433.26
05:06:39|21433.25
05:06:40|21433.25
05:06:41|21433.25
05:06:41|21433.26
05:06:43|21433.25
05:06:44|21433.25
05:06:45|21433.25
05:06:45|21433.25
05:06:46|21433.26
05:06:48|21433.26
05:06:49|21433.26
05:06:50|21433.26
05:06:51|21433.26
05:06:52|21433.26
05:06:53|21433.25
05:06:54|21433.26
05:06:55|21433.26
05:06:56|21433.26
05:06:57|21433.26
05:06:58|21433.26
05:06:59|21433.25
05:07:00|21433.25
05:07:01|21433.26
05:07:02|21433.26
05:07:03|21433.25
05:07:04|21433.25
05:07:05|21433.25
05:07:06|21433.25
05:07:07|21433.25
05:07:08|21433.25
05:07:09|21433.25
05:07:10|21433.25
05:07:11|21433.25
05:07:12|21433.25
05:07:13|21433.25
05:07:14|21433.26
05:07:15|21433.25
05:07:16|21433.25
05:07:17|21433.25
05:07:18|21433.26
05:07:19|21433.26
05:07:20|21433.25
05:07:21|21433.25
05:07:22|21433.25
05:07:23|21433.26
05:07:25|21433.26
05:07:25|21433.25
05:07:27|21433.26
05:07:28|21433.26
05:07:30|21433.26
05:07:30|21433.25
05:07:31|21433.56
05:07:32|21433.56
05:07:33|21433.56
05:07:34|21433.56
05:07:35|21433.56
05:07:36|21433.57
05:07:38|21433.57
05:07:38|21433.56
05:07:39|21433.56
05:07:40|21433.56
05:07:41|21433.56
05:07:42|21433.57
05:07:43|21433.57
05:07:45|21433.57
05:07:46|21433.57
05:07:47|21433.56
05:07:48|21433.56
05:07:48|21433.57
05:07:50|21433.57
05:07:51|21433.57
05:07:51|21433.57
05:07:53|21431.53
05:07:53|21430.87
05:07:55|21430.87
05:07:55|21430.87
05:07:57|21430.87
05:07:58|21430.18
05:07:59|21427.42
05:08:00|21427.41
05:08:01|21427.42
05:08:02|21427.42
05:08:03|21427.41
05:08:05|21427.41
05:08:05|21427.41
05:08:06|21427.42
05:08:07|21427.41
05:08:08|21427.42
05:08:09|21427.42
05:08:10|21427.42
05:08:11|21427.42
05:08:12|21427.41
05:08:13|21427.41
05:08:14|21427.41
05:08:15|21428.46
05:08:16|21428.47
05:08:17|21428.47
05:08:18|21428.47
05:08:19|21428.46
05:08:20|21428.47
05:08:21|21428.47
05:08:22|21428.46
05:08:23|21428.47
05:08:25|21428.46
05:08:27|21428.46
05:08:27|21428.47
05:08:29|21428.46
05:08:31|21428.46
05:08:32|21428.46
05:08:33|21428.46
05:08:34|21428.46
05:08:35|21428.47
05:08:36|21428.47
05:08:37|21428.47
05:08:38|21428.47
05:08:39|21428.47
05:08:40|21428.47
05:08:41|21428.46
05:08:42|21428.47
05:08:43|21428.47
05:08:44|21428.46
05:08:45|21428.46
05:08:46|21428.47
05:08:47|21429.16
05:08:49|21429.16
05:08:49|21429.52
05:08:50|21429.5
05:08:51|21429.5
05:08:52|21429.5
05:08:53|21429.5
05:08:54|21429.5
05:08:55|21429.5
05:08:56|21429.5
05:08:57|21429.5
05:08:58|21429.5
05:08:59|21429.5
05:09:00|21429.51
05:09:01|21429.5
05:09:02|21429.5
05:09:03|21429.5
05:09:04|21429.5
05:09:05|21429.51
05:09:06|21429.51
05:09:07|21429.51
05:09:08|21429.5
05:09:09|21429.51
05:09:11|21429.51
05:09:11|21429.51
05:09:12|21429.51
05:09:13|21429.51
05:09:14|21429.51
05:09:15|21429.51
05:09:16|21427.41
05:09:17|21430.42
05:09:18|21430.43
05:09:19|21430.43
05:09:20|21430.43
05:09:21|21430.43
05:09:22|21430.42
05:09:23|21430.42
05:09:24|21428.42
05:09:26|21428.27
05:09:27|21428.27
05:09:29|21428.27
05:09:30|21428.27
05:09:31|21428.27
05:09:32|21428.26
05:09:34|21428.26
05:09:35|21428.27
05:09:36|21428.26
05:09:37|21428.26
05:09:38|21428.27
05:09:38|21428.27
05:09:39|21428.27
05:09:41|21428.27
05:09:42|21428.27
05:09:43|21428.26
05:09:43|21428.26
05:09:45|21428.26
05:09:46|21428.26
05:09:47|21428.89
05:09:47|21430.7
05:09:48|21430.7
05:09:50|21430.7
05:09:51|21430.7
05:09:52|21430.7
05:09:52|21430.7
05:09:54|21430.7
05:09:55|21430.7
05:09:56|21430.69
05:09:57|21430.7
05:09:58|21430.7
05:09:59|21430.7
05:10:00|21430.69
05:10:01|21430.69
05:10:02|21430.69
05:10:03|21430.69
05:10:04|21430.69
05:10:05|21430.69
05:10:06|21430.69
05:10:07|21430.7
05:10:08|21430.7
05:10:09|21430.7
05:10:10|21430.7
05:10:11|21434.97
05:10:12|21433.18
05:10:13|21432.07
05:10:14|21432.07
05:10:15|21432.07
05:10:16|21432.07
05:10:17|21432.07
05:10:18|21432.07
05:10:19|21432.07
05:10:20|21432.07
05:10:21|21432.07
05:10:22|21432.07
05:10:23|21432.07
05:10:24|21432.07
05:10:25|21432.08
05:10:26|21432.07
05:10:28|21430.92
05:10:29|21430.92
05:10:31|21430.91
05:10:31|21430.91
05:10:33|21430.91
05:10:33|21430.92
05:10:35|21430.92
05:10:36|21430.91
05:10:37|21430.92
05:10:37|21430.92
05:10:39|21430.92
05:10:40|21430.91
05:10:41|21430.91
05:10:42|21430.92
05:10:43|21430.92
05:10:44|21430.91
05:10:45|21430.91
05:10:46|21430.91
05:10:47|21430.91
05:10:48|21430.91
05:10:49|21430.92
05:10:50|21430.91
05:10:51|21430.91
05:10:52|21430.91
05:10:53|21430.92
05:10:54|21430.92
05:10:55|21430.92
05:10:56|21430.92
05:10:57|21430.91
05:10:58|21430.91
05:10:59|21430.92
05:11:00|21430.92
05:11:01|21430.88
05:11:02|21430.71
05:11:03|21430.71
05:11:05|21430.71
05:11:06|21430.71
05:11:06|21430.71
05:11:08|21430.72
05:11:09|21430.72
05:11:09|21430.72
05:11:11|21430.71
05:11:11|21430.71
05:11:12|21430.68
05:11:13|21430.68
05:11:15|21430.68
05:11:16|21430.68
05:11:16|21430.69
05:11:18|21430.68
05:11:18|21430.68
05:11:19|21430.69
05:11:21|21430.69
05:11:21|21430.69
05:11:22|21430.68
05:11:24|21430.68
05:11:24|21430.68
05:11:25|21430.68
05:11:27|21430.68
05:11:28|21430.68
05:11:30|21430.68
05:11:31|21430.68
05:11:32|21430.69
05:11:33|21430.69
05:11:35|21430.68
05:11:35|21430.68
05:11:37|21430.68
05:11:38|21430.68
05:11:39|21430.68
05:11:40|21430.68
05:11:41|21430.68
05:11:42|21430.68
05:11:43|21430.68
05:11:44|21430.68
05:11:44|21430.69
05:11:46|21430.68
05:11:47|21430.68
05:11:48|21430.69
05:11:49|21430.69
05:11:50|21430.69
05:11:51|21430.69
05:11:52|21430.69
05:11:52|21430.68
05:11:54|21430.68
05:11:55|21430.68
05:11:56|21430.68
05:11:57|21430.69
05:11:58|21430.69
05:11:59|21430.69
05:12:00|21430.68
05:12:01|21430.68
05:12:02|21430.69
05:12:03|21430.68
05:12:04|21430.69
05:12:05|21430.69
05:12:06|21430.68
05:12:07|21430.68
05:12:07|21430.69
05:12:08|21430.68
05:12:10|21430.69
05:12:11|21430.69
05:12:11|21430.68
05:12:14|21430.68
05:12:15|21430.69
05:12:16|21430.68
05:12:17|21430.68
05:12:18|21430.68
05:12:19|21430.69
05:12:20|21430.68
05:12:21|21430.69
05:12:22|21430.68
05:12:23|21430.69
05:12:24|21430.68
05:12:25|21430.68
05:12:26|21430.69
05:12:27|21430.69
05:12:28|21430.68
05:12:30|21430.68
05:12:31|21430.69
05:12:32|21430.68
05:12:34|21430.68
05:12:34|21430.68
05:12:35|21430.68
05:12:37|21430.68
05:12:37|21430.68
05:12:38|21430.68
05:12:39|21430.68
05:12:41|21430.68
05:12:42|21432.25
05:12:44|21435.75
05:12:44|21435.75
05:12:45|21435.75
05:12:46|21435.75
05:12:48|21435.76
05:12:49|21435.75
05:12:49|21435.75
05:12:51|21435.75
05:12:52|21435.75
05:12:53|21435.75
05:12:54|21435.76
05:12:55|21435.76
05:12:56|21435.75
05:12:57|21435.76
05:12:58|21435.75
05:12:59|21435.75
05:13:00|21435.75
05:13:01|21435.75
05:13:02|21435.75
05:13:03|21436.3
05:13:04|21436.47
05:13:05|21436.47
05:13:06|21436.47
05:13:07|21436.47
05:13:08|21436.47
05:13:09|21436.48
05:13:10|21436.48
05:13:11|21436.48
05:13:12|21436.48
05:13:13|21436.49
05:13:14|21436.49
05:13:15|21436.49
05:13:16|21436.49
05:13:17|21436.49
05:13:18|21436.48
05:13:19|21436.48
05:13:20|21436.48
05:13:21|21436.85
05:13:22|21437.92
05:13:23|21437.93
05:13:24|21437.93
05:13:25|21437.92
05:13:26|21437.92
05:13:27|21437.93
05:13:28|21437.92
05:13:29|21444.52
05:13:31|21449.77
05:13:32|21449.77
05:13:33|21447.92
05:13:35|21447.53
05:13:35|21447.54
05:13:36|21447.54
05:13:37|21447.54
05:13:38|21447.54
05:13:39|21447.54
05:13:40|21447.54
05:13:41|21447.54
05:13:42|21447.54
05:13:43|21447.53
05:13:44|21447.53
05:13:45|21447.53
05:13:46|21447.53
05:13:47|21447.53
05:13:48|21447.53
05:13:49|21447.53
05:13:50|21447.36
05:13:51|21447.36
05:13:52|21447.37
05:13:53|21447.37
05:13:54|21447.37
05:13:55|21447.37
05:13:56|21447.37
05:13:57|21447.37
05:13:58|21447.37
05:13:59|21447.54
05:14:01|21449.59
05:14:01|21449.68
05:14:02|21449.68
05:14:03|21449.69
05:14:04|21449.69
05:14:06|21449.68
05:14:07|21449.69
05:14:07|21449.68
05:14:09|21452.92
05:14:10|21454.99
05:14:11|21456.46
05:14:12|21458.
05:14:13|21457.99
05:14:14|21459.75
05:14:15|21459.75
05:14:16|21459.74
05:14:17|21459.74
05:14:19|21459.77
05:14:19|21459.98
05:14:20|21459.98
05:14:21|21459.99
05:14:22|21460.
05:14:23|21464.26
05:14:24|21464.89
05:14:25|21465.22
05:14:26|21465.22
05:14:27|21462.32
05:14:28|21465.21
05:14:29|21465.21
05:14:31|21465.22
05:14:32|21465.21
05:14:33|21465.21
05:14:34|21465.22
05:14:35|21465.22
05:14:36|21465.22
05:14:37|21465.22
05:14:38|21465.21
05:14:39|21465.21
05:14:40|21465.21
05:14:41|21465.21
05:14:42|21465.21
05:14:43|21465.21
05:14:44|21465.22
05:14:46|21463.34
05:14:46|21463.34
05:14:48|21462.31
05:14:49|21462.31
05:14:50|21462.31
05:14:51|21462.31
05:14:51|21462.31
05:14:53|21462.3
05:14:54|21462.3
05:14:55|21462.3
05:14:56|21462.31
05:14:58|21462.31
05:14:58|21462.31
05:14:59|21462.31
05:15:00|21462.31
05:15:01|21462.31
05:15:02|21462.31
05:15:03|21458.81
05:15:04|21458.81
05:15:05|21461.41
05:15:07|21465.21
05:15:08|21465.2
05:15:09|21465.2
05:15:10|21465.2
05:15:11|21465.21
05:15:12|21465.2
05:15:13|21460.92
05:15:14|21460.92
05:15:15|21460.92
05:15:16|21460.92
05:15:17|21460.93
05:15:18|21460.93
05:15:19|21460.93
05:15:20|21460.92
05:15:21|21460.93
05:15:22|21460.93
05:15:23|21460.93
05:15:24|21460.92
05:15:25|21460.92
05:15:26|21460.92
05:15:27|21460.93
05:15:28|21460.92
05:15:29|21460.92
05:15:30|21460.92
05:15:31|21460.92
05:15:33|21460.93
05:15:34|21465.1
05:15:35|21465.1
05:15:36|21465.1
05:15:37|21465.1
05:15:38|21465.1
05:15:39|21465.1
05:15:40|21465.1
05:15:41|21465.1
05:15:43|21465.11
05:15:43|21465.1
05:15:44|21472.51
05:15:45|21478.07
05:15:47|21478.07
05:15:48|21477.32
05:15:49|21476.37
05:15:50|21476.37
05:15:50|21476.37
05:15:52|21484.04
05:15:53|21479.83
05:15:54|21479.82
05:15:55|21482.19
05:15:56|21482.43
05:15:57|21482.43
05:15:58|21482.43
05:15:58|21482.43
05:16:00|21481.07
05:16:01|21481.07
05:16:01|21481.07
05:16:03|21481.07
05:16:04|21481.08
05:16:05|21481.07
05:16:06|21481.08
05:16:07|21481.07
05:16:07|21481.07
05:16:09|21481.08
05:16:10|21481.08
05:16:11|21481.08
05:16:12|21481.08
05:16:13|21481.07
05:16:14|21479.28
05:16:14|21480.27
05:16:16|21480.27
05:16:16|21480.27
05:16:18|21480.27
05:16:19|21480.27
05:16:20|21475.4
05:16:20|21471.98
05:16:22|21471.98
05:16:23|21471.99
05:16:24|21471.98
05:16:25|21471.98
05:16:26|21471.98
05:16:27|21471.98
05:16:28|21471.99
05:16:28|21471.98
05:16:30|21471.98
05:16:31|21471.99
05:16:32|21471.99
05:16:34|21465.1
05:16:35|21463.83
05:16:36|21463.83
05:16:37|21463.83
05:16:38|21463.83
05:16:39|21462.71
05:16:40|21462.71
05:16:41|21457.41
05:16:42|21457.41
05:16:43|21457.41
05:16:44|21457.41
05:16:45|21457.41
05:16:46|21457.41
05:16:48|21459.56
05:16:49|21459.55
05:16:50|21459.55
05:16:50|21459.55
05:16:51|21459.56
05:16:53|21459.56
05:16:53|21459.56
05:16:55|21459.56
05:16:55|21459.55
05:16:57|21459.55
05:16:58|21458.55
05:16:59|21458.55
05:17:00|21458.55
05:17:01|21458.55
05:17:02|21458.55
05:17:03|21459.56
05:17:04|21462.71
05:17:05|21462.71
05:17:06|21462.71
05:17:07|21462.72
05:17:08|21462.72
05:17:08|21462.72
05:17:10|21463.91
05:17:11|21463.91
05:17:12|21463.91
05:17:13|21463.91
05:17:13|21463.92
05:17:16|21462.72
05:17:16|21462.73
05:17:17|21462.74
05:17:18|21462.73
05:17:19|21462.73
05:17:20|21462.73
05:17:21|21471.9
05:17:22|21471.9
05:17:23|21471.9
05:17:24|21471.9
05:17:25|21474.87
05:17:26|21474.87
05:17:27|21474.87
05:17:28|21474.87
05:17:30|21474.87
05:17:30|21474.86
05:17:31|21474.86
05:17:33|21474.86
05:17:34|21476.98
05:17:36|21476.99
05:17:37|21476.99
05:17:38|21476.99
05:17:39|21476.99
05:17:40|21476.99
05:17:41|21476.99
05:17:42|21476.98
05:17:43|21476.98
05:17:44|21476.98
05:17:45|21476.98
05:17:46|21476.98
05:17:47|21476.98
05:17:48|21472.75
05:17:49|21472.39
05:17:50|21472.39
05:17:51|21472.38
05:17:52|21472.38
05:17:53|21472.39
05:17:54|21474.13
05:17:55|21474.13
05:17:57|21474.12
05:17:58|21474.85
05:17:59|21476.27
05:18:00|21476.27
05:18:00|21476.27
05:18:04|21476.27
05:18:05|21476.27
05:18:06|21476.27
05:18:06|21474.54
05:18:08|21474.54
05:18:08|21474.55
05:18:10|21474.55
05:18:11|21474.54
05:18:12|21472.41
05:18:12|21472.41
05:18:14|21472.4
05:18:16|21472.4
05:18:16|21472.4
05:18:17|21472.41
05:18:18|21472.41
05:18:20|21472.41
05:18:20|21472.41
05:18:21|21472.4
05:18:22|21472.4
05:18:23|21472.41
05:18:24|21472.4
05:18:25|21472.4
05:18:26|21472.41
05:18:27|21472.4
05:18:28|21472.4
05:18:29|21472.4
05:18:30|21472.4
05:18:31|21472.4
05:18:32|21472.37
05:18:33|21472.37
05:18:35|21472.38
05:18:35|21472.37
05:18:37|21472.37
05:18:39|21472.37
05:18:40|21472.37
05:18:41|21472.37
05:18:43|21472.38
05:18:43|21472.38
05:18:44|21472.37
05:18:46|21472.37
05:18:47|21472.37
05:18:48|21472.37
05:18:49|21472.37
05:18:50|21472.37
05:18:51|21472.37
05:18:52|21472.37
05:18:53|21466.51
05:18:54|21466.51
05:18:55|21466.51
05:18:56|21465.07
05:18:57|21465.06
05:18:58|21465.06
05:18:59|21465.06
05:19:00|21465.06
05:19:01|21465.06
05:19:02|21466.5
05:19:03|21466.5
05:19:04|21466.5
05:19:05|21466.5
05:19:06|21466.49
05:19:07|21466.5
05:19:08|21466.5
05:19:09|21466.49
05:19:10|21466.49
05:19:12|21460.32
05:19:13|21457.61
05:19:14|21457.62
05:19:15|21459.9
05:19:16|21459.89
05:19:17|21459.9
05:19:18|21459.89
05:19:19|21459.89
05:19:20|21458.6
05:19:21|21458.6
05:19:22|21457.07
05:19:23|21458.12
05:19:24|21460.93
05:19:25|21464.21
05:19:27|21461.34
05:19:27|21461.34
05:19:29|21461.34
05:19:31|21457.78
05:19:31|21456.95
05:19:32|21456.95
05:19:33|21456.96
05:19:34|21460.39
05:19:36|21458.39
05:19:38|21458.39
05:19:39|21458.89
05:19:41|21458.89
05:19:42|21459.88
05:19:43|21459.88
05:19:44|21459.88
05:19:45|21459.89
05:19:46|21459.88
05:19:47|21459.88
05:19:48|21459.88
05:19:49|21459.89
05:19:50|21459.89
05:19:51|21459.89
05:19:52|21459.88
05:19:53|21459.88
05:19:53|21461.89
05:19:56|21462.53
05:19:56|21459.15
05:19:57|21459.15
05:19:58|21459.15
05:19:59|21458.8
05:20:00|21458.8
05:20:01|21458.81
05:20:03|21458.8
05:20:04|21458.87
05:20:05|21458.87
05:20:06|21458.86
05:20:07|21458.87
05:20:08|21458.87
05:20:09|21458.87
05:20:10|21458.87
05:20:11|21459.17
05:20:12|21459.17
05:20:13|21459.17
05:20:14|21459.17
05:20:15|21459.16
05:20:16|21459.16
05:20:17|21461.79
05:20:18|21461.8
05:20:19|21461.79
05:20:20|21461.8
05:20:21|21461.8
05:20:23|21461.8
05:20:23|21461.79
05:20:24|21461.79
05:20:25|21461.8
05:20:26|21461.8
05:20:27|21461.79
05:20:28|21461.79
05:20:29|21461.79
05:20:31|21461.79
05:20:31|21461.79
05:20:32|21461.79
05:20:33|21461.79
05:20:34|21461.8
05:20:35|21461.8
05:20:37|21461.79
05:20:39|21461.8
05:20:40|21461.8
05:20:41|21461.8
05:20:42|21461.8
05:20:43|21461.79
05:20:44|21461.29
05:20:45|21460.73
05:20:46|21458.25
05:20:47|21458.25
05:20:49|21458.24
05:20:50|21458.24
05:20:52|21458.24
05:20:52|21458.24
05:20:53|21458.24
05:20:55|21458.24
05:20:56|21458.24
05:20:57|21458.24
05:20:58|21458.24
05:20:59|21456.53
05:21:00|21456.54
05:21:01|21452.83
05:21:01|21452.87
05:21:03|21455.1
05:21:05|21458.69
05:21:05|21461.05
05:21:06|21461.04
05:21:07|21461.05
05:21:08|21461.05
05:21:09|21461.05
05:21:10|21461.04
05:21:11|21465.
05:21:12|21466.08
05:21:13|21466.49
05:21:14|21466.48
05:21:15|21466.49
05:21:16|21466.48
05:21:17|21466.48
05:21:18|21466.49
05:21:19|21467.2
05:21:20|21467.2
05:21:21|21469.5
05:21:22|21471.29
05:21:23|21471.29
05:21:24|21471.29
05:21:25|21471.29
05:21:26|21471.29
05:21:27|21471.29
05:21:28|21471.29
05:21:29|21471.29
05:21:30|21471.3
05:21:31|21471.3
05:21:33|21471.3
05:21:34|21471.3
05:21:35|21471.3
05:21:36|21471.3
05:21:37|21471.3
05:21:39|21471.3
05:21:40|21471.3
05:21:41|21471.3
05:21:41|21471.29
05:21:42|21471.29
05:21:44|21471.29
05:21:45|21471.29
05:21:46|21471.29
05:21:47|21471.29
05:21:49|21460.1
05:21:49|21460.1
05:21:51|21460.11
05:21:51|21460.1
05:21:52|21460.1
05:21:53|21460.1
05:21:54|21460.1
05:21:55|21460.1
05:21:56|21460.1
05:21:57|21460.11
05:21:58|21460.11
05:21:59|21460.11
05:22:00|21460.11
05:22:01|21460.1
05:22:02|21460.1
05:22:03|21460.1
05:22:04|21460.1
05:22:05|21460.1
05:22:06|21460.1
05:22:07|21460.11
05:22:08|21460.1
05:22:09|21460.11
05:22:10|21460.11
05:22:11|21460.1
05:22:12|21460.1
05:22:13|21460.1
05:22:14|21460.11
05:22:15|21460.1
05:22:16|21460.1
05:22:17|21460.1
05:22:18|21460.11
05:22:19|21460.11
05:22:20|21460.11
05:22:21|21464.8
05:22:23|21467.21
05:22:23|21467.21
05:22:24|21467.21
05:22:26|21467.21
05:22:26|21467.21
05:22:27|21467.21
05:22:28|21467.22
05:22:29|21467.21
05:22:30|21462.72
05:22:31|21462.71
05:22:32|21462.72
05:22:33|21462.71
05:22:34|21462.71
05:22:36|21462.74
05:22:37|21463.23
05:22:37|21464.52
05:22:39|21464.51
05:22:40|21464.51
05:22:42|21464.52
05:22:43|21464.52
05:22:44|21464.52
05:22:45|21464.52
05:22:46|21464.52
05:22:47|21464.51
05:22:49|21464.52
05:22:49|21464.52
05:22:50|21464.51
05:22:51|21464.51
05:22:52|21464.52
05:22:54|21464.78
05:22:55|21464.78
05:22:56|21464.77
05:22:57|21464.77
05:22:58|21466.43
05:22:59|21466.42
05:23:00|21466.43
05:23:01|21466.43
05:23:02|21466.42
05:23:03|21464.77
05:23:04|21464.78
05:23:05|21464.78
05:23:06|21464.78
05:23:07|21464.78
05:23:08|21464.77
05:23:09|21464.77
05:23:11|21464.78
05:23:11|21464.78
05:23:12|21464.77
05:23:13|21464.77
05:23:14|21464.78
05:23:16|21464.77
05:23:17|21464.77
05:23:18|21464.78
05:23:19|21464.78
05:23:20|21464.77
05:23:21|21464.77
05:23:22|21464.77
05:23:23|21464.77
05:23:24|21464.78
05:23:25|21464.77
05:23:26|21464.77
05:23:27|21464.78
05:23:28|21464.77
05:23:28|21464.77
05:23:30|21464.77
05:23:30|21464.77
05:23:32|21464.78
05:23:33|21461.
05:23:34|21461.
05:23:34|21461.
05:23:36|21461.01
05:23:37|21461.01
05:23:37|21461.
05:23:39|21461.
05:23:41|21461.01
05:23:41|21461.
05:23:43|21461.
05:23:45|21461.
05:23:45|21461.
05:23:47|21461.01
05:23:48|21463.42
05:23:49|21463.41
05:23:50|21463.42
05:23:52|21463.42
05:23:53|21463.41
05:23:54|21463.42
05:23:55|21463.41
05:23:55|21463.41
05:23:57|21463.42
05:23:57|21463.42
05:23:59|21463.42
05:24:00|21463.42
05:24:01|21463.41
05:24:02|21463.42
05:24:03|21463.41
05:24:04|21463.41
05:24:06|21463.41
05:24:07|21463.41
05:24:07|21463.42
05:24:09|21463.41
05:24:10|21463.41
05:24:11|21463.41
05:24:12|21463.41
05:24:14|21463.42
05:24:15|21463.42
05:24:16|21463.42
05:24:17|21463.42
05:24:18|21463.41
05:24:19|21463.41
05:24:20|21463.41
05:24:21|21463.41
05:24:22|21463.41
05:24:23|21463.41
05:24:24|21463.41
05:24:25|21467.21
05:24:26|21462.34
05:24:28|21462.33
05:24:28|21462.34
05:24:29|21462.34
05:24:30|21462.34
05:24:31|21462.33
05:24:32|21462.33
05:24:33|21461.
05:24:34|21461.
05:24:35|21461.01
05:24:36|21461.
05:24:37|21461.
05:24:38|21461.01
05:24:39|21461.01
05:24:41|21461.
05:24:42|21461.
05:24:43|21455.36
05:24:44|21454.79
05:24:45|21452.94
05:24:46|21452.95
05:24:47|21452.95
05:24:48|21452.95
05:24:49|21452.94
05:24:50|21452.94
05:24:51|21452.94
05:24:53|21450.
05:24:54|21450.
05:24:55|21450.01
05:24:56|21450.
05:24:57|21450.
05:24:58|21450.
05:24:59|21450.01
05:25:00|21450.01
05:25:01|21450.
05:25:02|21450.
05:25:03|21450.
05:25:04|21450.
05:25:05|21450.
05:25:06|21450.
05:25:07|21450.
05:25:08|21450.
05:25:09|21450.01
05:25:10|21450.
05:25:11|21450.01
05:25:12|21450.
05:25:13|21450.01
05:25:14|21450.01
05:25:15|21450.01
05:25:16|21450.
05:25:17|21450.
05:25:18|21450.
05:25:19|21450.
05:25:20|21450.01
05:25:21|21450.01
05:25:22|21450.
05:25:23|21450.
05:25:24|21450.
05:25:25|21450.
05:25:26|21450.
05:25:27|21450.
05:25:28|21450.
05:25:29|21450.
05:25:30|21450.
05:25:31|21450.01
05:25:32|21450.01
05:25:33|21450.01
05:25:34|21450.
05:25:35|21450.
05:25:36|21450.
05:25:37|21450.
05:25:38|21450.01
05:25:39|21450.01
05:25:40|21450.01
05:25:42|21450.
05:25:42|21450.
05:25:45|21449.14
05:25:46|21449.14
05:25:47|21449.14
05:25:48|21448.92
05:25:49|21448.92
05:25:50|21448.93
05:25:51|21448.93
05:25:53|21448.92
05:25:54|21448.92
05:25:55|21451.07
05:25:56|21451.11
05:25:57|21451.12
05:25:58|21451.11
05:25:59|21451.12
05:26:00|21451.12
05:26:01|21451.12
05:26:02|21451.11
05:26:03|21451.11
05:26:04|21451.11
05:26:05|21451.11
05:26:06|21451.11
05:26:07|21451.12
05:26:08|21451.12
05:26:09|21451.11
05:26:10|21451.11
05:26:11|21451.11
05:26:12|21451.11
05:26:13|21451.12
05:26:14|21451.11
05:26:15|21451.11
05:26:16|21451.12
05:26:17|21451.11
05:26:18|21451.11
05:26:19|21451.11
05:26:20|21451.11
05:26:21|21451.12
05:26:22|21451.12
05:26:23|21451.12
05:26:25|21451.12
05:26:25|21451.12
05:26:26|21451.12
05:26:27|21451.12
05:26:28|21452.17
05:26:29|21452.17
05:26:30|21452.17
05:26:31|21452.18
05:26:32|21452.18
05:26:33|21452.18
05:26:34|21452.17
05:26:36|21452.18
05:26:36|21452.17
05:26:37|21452.18
05:26:38|21452.17
05:26:39|21452.17
05:26:40|21452.18
05:26:41|21452.18
05:26:42|21452.17
05:26:43|21452.17
05:26:44|21451.87
05:26:45|21451.87
05:26:47|21451.87
05:26:47|21451.88
05:26:48|21451.87
05:26:49|21451.88
05:26:51|21451.87
05:26:52|21451.88
05:26:54|21454.26
05:26:55|21452.61
05:26:56|21452.62
05:26:57|21452.62
05:26:58|21452.62
05:26:59|21452.61
05:27:00|21452.61
05:27:01|21452.62
05:27:02|21454.23
05:27:02|21454.22
05:27:04|21454.22
05:27:05|21454.22
05:27:05|21454.22
05:27:07|21454.23
05:27:08|21454.23
05:27:09|21454.23
05:27:09|21454.23
05:27:11|21454.22
05:27:12|21454.22
05:27:13|21454.22
05:27:14|21454.22
05:27:15|21454.22
05:27:16|21454.22
05:27:17|21454.22
05:27:18|21454.23
05:27:19|21454.23
05:27:19|21454.22
05:27:21|21454.22
05:27:22|21454.23
05:27:23|21454.23
05:27:24|21454.23
05:27:25|21454.23
05:27:26|21454.23
05:27:27|21454.22
05:27:28|21454.23
05:27:29|21454.22
05:27:31|21455.28
05:27:32|21455.27
05:27:33|21455.27
05:27:33|21455.27
05:27:35|21455.27
05:27:36|21455.27
05:27:36|21455.27
05:27:37|21455.28
05:27:39|21455.27
05:27:40|21454.47
05:27:41|21454.47
05:27:41|21454.48
05:27:42|21454.48
05:27:44|21454.47
05:27:46|21454.47
05:27:47|21454.48
05:27:47|21454.47
05:27:49|21454.47
05:27:49|21454.47
05:27:51|21454.47
05:27:51|21454.47
05:27:53|21454.48
05:27:54|21454.48
05:27:55|21453.15
05:27:56|21453.15
05:27:57|21453.15
05:27:58|21453.15
05:27:59|21453.14
05:28:00|21453.14
05:28:02|21453.14
05:28:02|21453.14
05:28:03|21453.14
05:28:05|21453.14
05:28:05|21453.15
05:28:07|21453.15
05:28:09|21453.14
05:28:09|21453.14
05:28:10|21453.14
05:28:11|21453.14
05:28:13|21453.94
05:28:14|21453.94
05:28:14|21453.94
05:28:16|21454.48
05:28:16|21454.47
05:28:17|21454.48
05:28:18|21454.46
05:28:20|21453.16
05:28:21|21451.21
05:28:21|21451.21
05:28:23|21451.21
05:28:23|21451.21
05:28:24|21451.21
05:28:25|21451.21
05:28:27|21451.22
05:28:28|21451.22
05:28:29|21451.22
05:28:29|21451.22
05:28:30|21451.22
05:28:32|21451.22
05:28:33|21451.22
05:28:33|21451.21
05:28:34|21451.22
05:28:36|21451.21
05:28:36|21451.21
05:28:38|21451.21
05:28:39|21451.21
05:28:40|21451.21
05:28:41|21451.21
05:28:42|21451.21
05:28:43|21451.22
05:28:43|21452.25
05:28:46|21452.69
05:28:46|21452.68
05:28:47|21452.68
05:28:48|21452.68
05:28:49|21452.68
05:28:50|21452.68
05:28:51|21452.68
05:28:52|21452.68
05:28:53|21452.68
05:28:54|21452.68
05:28:56|21452.69
05:28:57|21452.69
05:28:58|21452.68
05:28:59|21452.69
05:29:00|21452.69
05:29:01|21452.68
05:29:02|21452.69
05:29:03|21452.68
05:29:04|21452.69
05:29:05|21452.69
05:29:06|21452.68
05:29:07|21452.68
05:29:08|21452.69
05:29:09|21452.68
05:29:10|21452.68
05:29:11|21452.68
05:29:12|21452.68
05:29:13|21452.69
05:29:14|21452.68
05:29:15|21452.68
05:29:16|21452.68
05:29:17|21452.68
05:29:18|21452.69
05:29:19|21452.69
05:29:20|21452.69
05:29:21|21452.68
05:29:22|21452.68
05:29:23|21452.68
05:29:24|21452.68
05:29:25|21452.69
05:29:26|21452.68
05:29:27|21452.68
05:29:28|21452.68
05:29:29|21452.69
05:29:30|21452.69
05:29:31|21452.68
05:29:32|21452.68
05:29:33|21452.68
05:29:34|21452.68
05:29:35|21451.6
05:29:36|21450.02
05:29:37|21450.01
05:29:39|21450.01
05:29:39|21450.02
05:29:41|21450.02
05:29:42|21450.02
05:29:42|21450.02
05:29:44|21450.02
05:29:44|21450.01
05:29:46|21448.21
05:29:48|21448.2
05:29:49|21448.2
05:29:51|21448.2
05:29:52|21448.2
05:29:53|21448.21
05:29:55|21444.27
05:29:56|21444.27
05:29:57|21444.27
05:29:58|21444.27
05:29:59|21443.63
05:30:00|21443.14
05:30:01|21442.71
05:30:02|21442.71
05:30:02|21442.51
05:30:04|21442.51
05:30:04|21442.7
05:30:06|21442.7
05:30:07|21442.7
05:30:07|21442.7
05:30:09|21442.7
05:30:10|21442.7
05:30:11|21442.7
05:30:11|21442.7
05:30:13|21442.7
05:30:14|21442.7
05:30:15|21442.7
05:30:16|21442.7
05:30:17|21445.5
05:30:18|21445.75
05:30:19|21445.74
05:30:20|21445.74
05:30:21|21445.74
05:30:21|21445.74
05:30:23|21445.74
05:30:24|21445.74
05:30:25|21445.74
05:30:26|21445.74
05:30:26|21445.75
05:30:28|21445.74
05:30:29|21445.74
05:30:30|21445.74
05:30:31|21445.74
05:30:32|21445.75
05:30:33|21445.74
05:30:34|21445.74
05:30:35|21445.74
05:30:36|21445.74
05:30:37|21445.75
05:30:38|21446.45
05:30:39|21450.01
05:30:40|21452.17
05:30:41|21452.17
05:30:42|21452.17
05:30:43|21452.18
05:30:44|21452.17
05:30:45|21452.17
05:30:46|21452.17
05:30:47|21452.17
05:30:48|21452.17
05:30:50|21452.17
05:30:51|21452.17
05:30:52|21452.17
05:30:53|21452.18
05:30:55|21452.17
05:30:55|21452.17
05:30:56|21452.17
05:30:58|21452.17
05:30:59|21452.17
05:31:00|21452.17
05:31:01|21452.17
05:31:03|21452.18
05:31:04|21451.38
05:31:05|21451.37
05:31:06|21451.38
05:31:07|21451.38
05:31:08|21451.38
05:31:09|21451.38
05:31:10|21451.38
05:31:11|21451.38
05:31:12|21451.37
05:31:13|21451.38
05:31:14|21451.38
05:31:15|21451.37
05:31:16|21451.37
05:31:17|21451.37
05:31:18|21451.37
05:31:19|21451.37
05:31:20|21451.37
05:31:21|21451.37
05:31:22|21451.36
05:31:23|21450.29
05:31:24|21450.29
05:31:25|21450.29
05:31:26|21450.09
05:31:27|21450.01
05:31:28|21450.01
05:31:29|21450.01
05:31:30|21449.35
05:31:31|21449.34
05:31:32|21449.31
05:31:33|21449.31
05:31:34|21449.31
05:31:35|21449.31
05:31:36|21449.31
05:31:38|21449.32
05:31:39|21449.31
05:31:40|21449.31
05:31:41|21449.31
05:31:42|21449.32
05:31:43|21449.32
05:31:44|21449.32
05:31:45|21449.32
05:31:48|21449.31
05:31:49|21449.31
05:31:51|21449.31
05:31:51|21449.32
05:31:52|21449.32
05:31:53|21449.32
05:31:55|21449.31
05:31:56|21449.31
05:31:57|21449.31
05:31:58|21449.31
05:31:59|21449.31
05:32:00|21449.27
05:32:01|21448.23
05:32:02|21448.24
05:32:03|21448.23
05:32:04|21448.23
05:32:06|21448.23
05:32:07|21448.23
05:32:07|21448.23
05:32:09|21448.23
05:32:09|21448.23
05:32:11|21448.22
05:32:12|21448.21
05:32:12|21448.21
05:32:13|21448.22
05:32:14|21448.22
05:32:15|21448.21
05:32:17|21448.21
05:32:17|21448.22
05:32:18|21448.21
05:32:20|21448.21
05:32:20|21448.21
05:32:22|21448.21
05:32:22|21448.21
05:32:23|21448.22
05:32:25|21448.21
05:32:25|21448.21
05:32:26|21448.21
05:32:27|21448.21
05:32:28|21448.21
05:32:30|21448.22
05:32:31|21448.21
05:32:32|21448.21
05:32:33|21448.21
05:32:34|21448.21
05:32:35|21448.22
05:32:36|21448.21
05:32:37|21448.21
05:32:38|21448.21
05:32:39|21448.21
05:32:40|21448.21
05:32:42|21448.22
05:32:42|21448.21
05:32:43|21448.22
05:32:44|21448.22
05:32:45|21448.22
05:32:46|21448.22
05:32:47|21448.21
05:32:48|21448.21
05:32:49|21448.21
05:32:51|21448.21
05:32:53|21443.44
05:32:54|21443.44
05:32:55|21443.42
05:32:55|21443.41
05:32:57|21443.4
05:32:58|21443.4
05:32:59|21443.4
05:33:00|21441.53
05:33:01|21441.53
05:33:02|21441.53
05:33:04|21441.53
05:33:04|21441.53
05:33:05|21441.54
05:33:06|21441.54
05:33:07|21441.53
05:33:08|21441.54
05:33:09|21441.53
05:33:10|21441.54
05:33:11|21441.54
05:33:12|21441.54
05:33:13|21441.54
05:33:15|21441.53
05:33:15|21441.53
05:33:16|21441.54
05:33:18|21441.53
05:33:18|21441.54
05:33:20|21441.53
05:33:20|21441.54
05:33:22|21441.53
05:33:23|21441.53
05:33:24|21441.53
05:33:25|21441.53
05:33:26|21441.53
05:33:27|21441.53
05:33:28|21441.53
05:33:29|21441.54
05:33:30|21441.54
05:33:31|21441.54
05:33:32|21441.54
05:33:33|21441.53
05:33:34|21441.53
05:33:35|21441.53
05:33:36|21441.53
05:33:37|21441.54
05:33:38|21441.54
05:33:39|21441.54
05:33:40|21441.53
05:33:41|21441.53
05:33:42|21441.54
05:33:43|21441.53
05:33:44|21441.53
05:33:45|21441.53
05:33:47|21441.53
05:33:47|21441.53
05:33:48|21441.53
05:33:50|21441.54
05:33:52|21441.53
05:33:53|21440.2
05:33:55|21440.2
05:33:55|21440.2
05:33:57|21440.2
05:33:58|21440.21
05:33:59|21440.21
05:34:00|21440.21
05:34:01|21440.21
05:34:02|21440.21
05:34:04|21440.
05:34:04|21440.
05:34:06|21439.91
05:34:07|21439.43
05:34:08|21439.44
05:34:09|21439.43
05:34:10|21439.43
05:34:11|21439.43
05:34:12|21439.43
05:34:14|21439.43
05:34:14|21439.43
05:34:16|21439.44
05:34:16|21439.44
05:34:17|21439.44
05:34:19|21439.43
05:34:19|21439.43
05:34:21|21439.43
05:34:21|21439.44
05:34:22|21439.44
05:34:24|21439.44
05:34:24|21439.44
05:34:26|21439.43
05:34:26|21439.44
05:34:27|21439.44
05:34:28|21439.43
05:34:30|21439.44
05:34:30|21439.44
05:34:31|21442.6
05:34:32|21442.6
05:34:33|21444.01
05:34:34|21445.44
05:34:36|21445.44
05:34:36|21445.44
05:34:37|21445.44
05:34:39|21445.44
05:34:40|21445.43
05:34:40|21445.44
05:34:41|21445.44
05:34:42|21447.49
05:34:44|21447.49
05:34:45|21447.5
05:34:46|21447.49
05:34:46|21447.49
05:34:47|21447.5
05:34:49|21447.49
05:34:50|21447.5
05:34:51|21447.5
05:34:53|21447.49
05:34:54|21447.49
05:34:55|21447.5
05:34:57|21447.5
05:34:57|21447.5
05:34:59|21447.49
05:35:00|21447.49
05:35:01|21447.5
05:35:03|21447.49
05:35:04|21447.49
05:35:04|21447.5
05:35:05|21447.5
05:35:07|21447.5
05:35:08|21447.49
05:35:09|21447.49
05:35:10|21447.49
05:35:11|21447.49
05:35:12|21447.5
05:35:13|21447.5
05:35:13|21447.5
05:35:15|21447.5
05:35:15|21447.49
05:35:17|21447.49
05:35:18|21447.5
05:35:19|21447.5
05:35:20|21447.5
05:35:21|21447.49
05:35:22|21447.5
05:35:23|21447.5
05:35:24|21447.5
05:35:25|21447.5
05:35:26|21447.5
05:35:26|21447.5
05:35:27|21447.5
05:35:29|21447.5
05:35:30|21447.65
05:35:30|21448.22
05:35:31|21448.22
05:35:34|21448.34
05:35:34|21448.34
05:35:35|21448.34
05:35:36|21448.34
05:35:37|21448.34
05:35:38|21448.34
05:35:39|21448.33
05:35:40|21448.34
05:35:41|21448.34
05:35:42|21448.33
05:35:43|21448.33
05:35:44|21448.33
05:35:45|21449.27
05:35:46|21449.27
05:35:47|21448.21
05:35:48|21448.21
05:35:49|21448.21
05:35:50|21448.22
05:35:51|21448.22
05:35:53|21448.22
05:35:54|21448.22
05:35:55|21448.21
05:35:56|21448.21
05:35:58|21443.42
05:35:58|21443.41
05:35:59|21443.41
05:36:01|21443.41
05:36:01|21443.41
05:36:03|21445.17
05:36:04|21445.16
05:36:04|21445.97
05:36:06|21446.96
05:36:07|21446.97
05:36:08|21449.26
05:36:09|21449.26
05:36:09|21449.25
05:36:11|21448.5
05:36:12|21448.49
05:36:13|21448.49
05:36:14|21448.5
05:36:15|21448.5
05:36:15|21448.49
05:36:17|21448.49
05:36:18|21448.49
05:36:19|21448.49
05:36:20|21448.49
05:36:21|21448.49
05:36:21|21448.49
05:36:23|21448.5
05:36:23|21448.5
05:36:25|21448.49
05:36:26|21448.5
05:36:26|21448.5
05:36:28|21448.49
05:36:28|21448.49
05:36:30|21448.49
05:36:31|21448.49
05:36:32|21448.5
05:36:33|21448.5
05:36:33|21448.49
05:36:35|21448.5
05:36:35|21448.5
05:36:37|21448.5
05:36:38|21448.5
05:36:39|21448.22
05:36:40|21447.49
05:36:41|21447.49
05:36:42|21447.5
05:36:43|21447.49
05:36:44|21447.49
05:36:44|21447.49
05:36:46|21447.49
05:36:46|21447.49
05:36:48|21447.49
05:36:48|21447.49
05:36:49|21447.49
05:36:51|21447.49
05:36:52|21447.49
05:36:53|21447.49
05:36:55|21447.49
05:36:56|21447.49
05:36:58|21447.5
05:36:58|21447.5
05:36:59|21447.5
05:37:01|21447.49
05:37:02|21447.5
05:37:03|21447.5
05:37:04|21449.28
05:37:05|21449.27
05:37:06|21449.27
05:37:07|21449.28
05:37:09|21449.28
05:37:10|21449.28
05:37:11|21449.28
05:37:12|21449.28
05:37:13|21449.28
05:37:14|21449.28
05:37:15|21449.27
05:37:16|21449.27
05:37:17|21449.28
05:37:18|21449.28
05:37:18|21449.28
05:37:20|21449.28
05:37:21|21449.28
05:37:22|21449.28
05:37:23|21449.28
05:37:24|21449.28
05:37:25|21449.27
05:37:26|21449.28
05:37:27|21450.38
05:37:28|21450.38
05:37:29|21450.37
05:37:30|21450.37
05:37:31|21450.37
05:37:32|21450.38
05:37:33|21450.37
05:37:34|21450.37
05:37:35|21450.38
05:37:36|21450.38
05:37:37|21450.42
05:37:38|21450.65
05:37:39|21450.64
05:37:40|21450.64
05:37:41|21450.64
05:37:43|21450.64
05:37:44|21450.65
05:37:44|21450.65
05:37:45|21450.64
05:37:47|21450.65
05:37:47|21450.64
05:37:49|21450.64
05:37:50|21450.64
05:37:51|21450.64
05:37:52|21450.64
05:37:53|21450.64
05:37:55|21450.64
05:37:56|21451.07
05:37:58|21451.07
05:37:59|21451.07
05:38:00|21451.07
05:38:01|21451.08
05:38:02|21451.08
05:38:03|21451.08
05:38:04|21451.08
05:38:05|21451.08
05:38:06|21451.08
05:38:08|21451.07
05:38:08|21451.07
05:38:10|21451.08
05:38:11|21451.08
05:38:12|21451.08
05:38:13|21451.07
05:38:14|21451.08
05:38:15|21451.84
05:38:16|21451.83
05:38:17|21451.84
05:38:18|21451.83
05:38:19|21451.83
05:38:20|21450.37
05:38:21|21450.37
05:38:22|21450.37
05:38:23|21450.37
05:38:24|21450.37
05:38:25|21450.37
05:38:26|21450.37
05:38:27|21450.37
05:38:28|21450.38
05:38:29|21450.38
05:38:30|21450.38
05:38:31|21450.37
05:38:32|21450.37
05:38:33|21450.37
05:38:34|21450.37
05:38:35|21450.37
05:38:36|21450.37
05:38:37|21450.37
05:38:38|21450.37
05:38:39|21450.37
05:38:40|21450.37
05:38:41|21450.38
05:38:42|21450.37
05:38:43|21450.37
05:38:44|21450.38
05:38:45|21450.37
05:38:46|21450.37
05:38:47|21450.38
05:38:48|21450.35
05:38:49|21450.36
05:38:50|21450.36
05:38:51|21450.35
05:38:52|21450.36
05:38:53|21449.99
05:38:54|21449.27
05:38:56|21449.27
05:38:57|21449.27
05:38:59|21442.59
05:39:00|21438.9
05:39:01|21438.89
05:39:02|21438.9
05:39:03|21438.89
05:39:05|21438.9
05:39:06|21438.89
05:39:07|21438.9
05:39:08|21438.89
05:39:10|21437.5
05:39:11|21437.5
05:39:11|21437.5
05:39:13|21437.5
05:39:14|21437.5
05:39:15|21437.5
05:39:16|21437.5
05:39:17|21437.5
05:39:18|21437.51
05:39:19|21439.74
05:39:20|21439.75
05:39:21|21439.75
05:39:22|21439.75
05:39:23|21439.75
05:39:24|21439.74
05:39:25|21439.74
05:39:26|21439.74
05:39:27|21439.74
05:39:28|21439.74
05:39:29|21439.75
05:39:30|21439.74
05:39:31|21439.74
05:39:32|21439.74
05:39:33|21439.75
05:39:34|21439.75
05:39:35|21439.74
05:39:36|21439.74
05:39:37|21439.75
05:39:38|21439.74
05:39:39|21439.75
05:39:40|21439.75
05:39:41|21439.74
05:39:42|21439.75
05:39:43|21439.75
05:39:44|21439.74
05:39:45|21439.74
05:39:46|21439.74
05:39:47|21439.74
05:39:48|21438.68
05:39:49|21438.68
05:39:50|21438.67
05:39:51|21438.68
05:39:52|21438.68
05:39:53|21438.68
05:39:54|21438.68
05:39:56|21438.68
05:39:57|21438.68
05:39:58|21438.68
05:39:59|21438.68
05:40:00|21438.67
05:40:02|21435.77
05:40:03|21435.78
05:40:04|21435.77
05:40:05|21435.75
05:40:06|21435.75
05:40:07|21435.75
05:40:08|21435.75
05:40:09|21435.76
05:40:10|21435.76
05:40:10|21435.75
05:40:12|21435.75
05:40:13|21435.75
05:40:14|21434.67
05:40:15|21434.67
05:40:16|21434.67
05:40:17|21434.67
05:40:18|21434.67
05:40:19|21434.67
05:40:21|21433.26
05:40:22|21433.26
05:40:23|21433.27
05:40:24|21433.26
05:40:24|21433.26
05:40:25|21433.26
05:40:26|21433.26
05:40:28|21433.26
05:40:28|21433.26
05:40:30|21433.26
05:40:30|21433.26
05:40:32|21434.07
05:40:33|21437.06
05:40:34|21437.06
05:40:35|21437.07
05:40:35|21437.07
05:40:37|21437.07
05:40:38|21437.07
05:40:39|21437.06
05:40:40|21437.06
05:40:41|21437.06
05:40:42|21437.07
05:40:43|21437.06
05:40:44|21437.07
05:40:44|21437.07
05:40:46|21437.07
05:40:47|21437.07
05:40:47|21437.06
05:40:49|21437.06
05:40:49|21437.06
05:40:51|21437.07
05:40:52|21437.07
05:40:53|21437.06
05:40:54|21437.06
05:40:55|21437.06
05:40:56|21437.06
05:40:57|21437.06
05:40:59|21435.98
05:41:00|21435.98
05:41:01|21435.99
05:41:02|21435.98
05:41:03|21435.98
05:41:05|21435.99
05:41:06|21435.99
05:41:07|21435.99
05:41:09|21435.99
05:41:09|21435.99
05:41:10|21436.6
05:41:11|21436.6
05:41:12|21436.6
05:41:13|21436.59
05:41:14|21436.59
05:41:15|21436.6
05:41:16|21436.6
05:41:17|21437.06
05:41:18|21437.06
05:41:20|21437.07
05:41:21|21437.06
05:41:22|21437.06
05:41:23|21437.07
05:41:24|21437.07
05:41:25|21437.07
05:41:26|21437.06
05:41:27|21437.06
05:41:28|21437.06
05:41:29|21437.06
05:41:30|21437.06
05:41:31|21438.1
05:41:32|21438.1
05:41:33|21438.1
05:41:34|21438.1
05:41:35|21438.1
05:41:36|21438.09
05:41:37|21438.09
05:41:38|21438.09
05:41:39|21438.09
05:41:40|21438.1
05:41:41|21438.1
05:41:42|21438.09
05:41:43|21438.09
05:41:44|21438.09
05:41:45|21437.07
05:41:46|21436.01
05:41:47|21435.99
05:41:48|21435.98
05:41:49|21435.99
05:41:50|21435.98
05:41:51|21435.98
05:41:52|21435.98
05:41:53|21435.88
05:41:54|21435.47
05:41:55|21435.47
05:41:56|21435.47
05:41:57|21435.46
05:41:59|21435.46
05:42:00|21435.46
05:42:01|21435.47
05:42:02|21435.46
05:42:03|21435.46
05:42:04|21435.46
05:42:05|21435.47
05:42:06|21435.46
05:42:07|21435.47
05:42:08|21435.46
05:42:09|21435.47
05:42:10|21435.47
05:42:11|21435.47
05:42:13|21435.47
05:42:13|21435.46
05:42:14|21435.46
05:42:16|21435.46
05:42:17|21435.47
05:42:18|21435.47
05:42:19|21435.46
05:42:19|21435.46
05:42:21|21435.47
05:42:22|21435.46
05:42:23|21435.46
05:42:24|21435.47
05:42:25|21435.46
05:42:26|21435.46
05:42:27|21435.47
05:42:28|21435.46
05:42:29|21435.46
05:42:30|21435.46
05:42:31|21435.46
05:42:32|21435.46
05:42:33|21435.47
05:42:34|21435.46
05:42:35|21435.47
05:42:36|21435.47
05:42:37|21435.47
05:42:38|21435.46
05:42:40|21435.47
05:42:40|21435.46
05:42:41|21435.46
05:42:43|21435.46
05:42:44|21435.46
05:42:45|21435.46
05:42:46|21435.47
05:42:47|21435.46
05:42:48|21435.46
05:42:49|21435.46
05:42:49|21435.46
05:42:51|21435.46
05:42:52|21435.36
05:42:52|21434.39
05:42:54|21434.39
05:42:55|21433.42
05:42:56|21432.96
05:42:56|21432.43
05:42:58|21432.43
05:43:00|21432.42
05:43:01|21432.42
05:43:02|21432.42
05:43:04|21432.42
05:43:04|21432.36
05:43:05|21430.01
05:43:07|21429.98
05:43:08|21429.81
05:43:09|21429.81
05:43:10|21429.42
05:43:10|21429.42
05:43:12|21429.41
05:43:12|21429.41
05:43:14|21428.24
05:43:15|21428.24
05:43:16|21428.23
05:43:17|21428.1
05:43:19|21427.97
05:43:20|21427.97
05:43:21|21427.97
05:43:21|21427.97
05:43:22|21427.97
05:43:24|21427.97
05:43:24|21427.96
05:43:26|21427.97
05:43:27|21427.97
05:43:28|21427.96
05:43:29|21427.97
05:43:30|21427.96
05:43:31|21429.03
05:43:32|21429.03
05:43:33|21429.02
05:43:34|21429.03
05:43:35|21429.03
05:43:36|21429.02
05:43:36|21429.03
05:43:38|21429.03
05:43:39|21429.03
05:43:40|21429.03
05:43:41|21429.02
05:43:42|21429.02
05:43:43|21429.02
05:43:44|21429.02
05:43:45|21429.03
05:43:46|21429.03
05:43:47|21429.03
05:43:48|21429.02
05:43:49|21429.02
05:43:50|21429.03
05:43:51|21429.03
05:43:51|21429.03
05:43:53|21429.03
05:43:54|21429.02
05:43:55|21429.02
05:43:56|21429.03
05:43:56|21429.03
05:43:58|21429.02
05:43:59|21429.03
05:44:01|21429.02
05:44:02|21429.03
05:44:03|21429.02
05:44:04|21429.03
05:44:06|21429.03
05:44:07|21429.02
05:44:09|21420.02
05:44:09|21420.
05:44:10|21420.01
05:44:11|21420.
05:44:12|21420.01
05:44:13|21420.01
05:44:14|21420.
05:44:15|21420.
05:44:16|21420.
05:44:17|21420.
05:44:18|21420.
05:44:19|21420.
05:44:20|21418.91
05:44:21|21418.91
05:44:22|21417.73
05:44:24|21417.73
05:44:25|21416.2
05:44:26|21415.1
05:44:27|21415.1
05:44:27|21415.1
05:44:29|21415.11
05:44:31|21415.1
05:44:32|21415.11
05:44:32|21415.1
05:44:33|21415.09
05:44:35|21413.7
05:44:36|21413.37
05:44:37|21413.37
05:44:38|21413.36
05:44:39|21413.36
05:44:40|21413.36
05:44:41|21413.36
05:44:42|21413.36
05:44:43|21413.36
05:44:44|21413.35
05:44:45|21412.31
05:44:46|21412.28
05:44:47|21412.01
05:44:48|21411.34
05:44:49|21410.77
05:44:49|21408.05
05:44:51|21400.01
05:44:52|21400.01
05:44:53|21400.01
05:44:54|21400.01
05:44:55|21399.56
05:44:56|21399.55
05:44:57|21399.55
05:44:58|21397.5
05:44:59|21396.46
05:45:00|21394.35
05:45:02|21390.86
05:45:03|21393.66
05:45:04|21394.81
05:45:06|21394.81
05:45:06|21394.8
05:45:07|21394.8
05:45:09|21394.81
05:45:09|21394.8
05:45:11|21394.8
05:45:11|21395.79
05:45:13|21395.79
05:45:14|21395.11
05:45:14|21394.23
05:45:15|21394.24
05:45:17|21394.24
05:45:17|21394.23
05:45:18|21394.23
05:45:20|21394.81
05:45:20|21396.76
05:45:21|21396.76
05:45:23|21396.76
05:45:23|21396.75
05:45:25|21396.75
05:45:26|21396.75
05:45:26|21403.15
05:45:27|21400.01
05:45:28|21405.76
05:45:30|21404.8
05:45:31|21404.8
05:45:32|21404.8
05:45:33|21404.8
05:45:34|21404.8
05:45:35|21400.2
05:45:36|21395.
05:45:38|21395.01
05:45:38|21395.35
05:45:39|21394.95
05:45:40|21391.49
05:45:41|21391.5
05:45:42|21385.52
05:45:43|21385.
05:45:44|21385.
05:45:45|21385.01
05:45:47|21385.01
05:45:47|21385.
05:45:48|21385.
05:45:49|21383.79
05:45:50|21383.78
05:45:52|21378.55
05:45:52|21380.78
05:45:53|21380.78
05:45:54|21378.34
05:45:55|21378.14
05:45:56|21378.14
05:45:57|21378.13
05:45:59|21378.13
05:45:59|21373.85
05:46:01|21375.67
05:46:01|21378.1
05:46:03|21379.22
05:46:05|21384.55
05:46:06|21385.81
05:46:07|21385.81
05:46:08|21385.81
05:46:09|21385.81
05:46:10|21385.81
05:46:11|21385.81
05:46:13|21385.6
05:46:13|21381.53
05:46:14|21381.53
05:46:15|21381.54
05:46:16|21381.54
05:46:17|21381.54
05:46:18|21381.53
05:46:19|21381.53
05:46:20|21382.54
05:46:21|21388.99
05:46:22|21388.99
05:46:24|21381.55
05:46:24|21381.54
05:46:25|21381.54
05:46:26|21381.55
05:46:27|21381.54
05:46:28|21381.55
05:46:29|21381.54
05:46:30|21381.54
05:46:31|21381.55
05:46:32|21381.54
05:46:33|21381.54
05:46:34|21381.54
05:46:36|21386.13
05:46:36|21386.13
05:46:37|21386.13
05:46:38|21386.14
05:46:40|21386.14
05:46:41|21386.14
05:46:42|21382.2
05:46:43|21381.57
05:46:44|21381.57
05:46:44|21381.57
05:46:46|21381.57
05:46:47|21376.26
05:46:48|21376.6
05:46:49|21376.84
05:46:50|21376.84
05:46:51|21376.84
05:46:52|21376.84
05:46:52|21379.39
05:46:53|21379.39
05:46:55|21379.4
05:46:56|21383.54
05:46:57|21383.54
05:46:58|21383.54
05:46:59|21381.89
05:47:00|21381.89
05:47:01|21381.88
05:47:02|21381.88
05:47:04|21381.88
05:47:05|21381.89
05:47:06|21381.89
05:47:08|21381.88
05:47:09|21381.89
05:47:10|21381.89
05:47:12|21381.88
05:47:12|21381.88
05:47:13|21381.89
05:47:14|21381.88
05:47:15|21381.89
05:47:16|21381.89
05:47:17|21381.88
05:47:19|21381.88
05:47:20|21381.88
05:47:21|21381.56
05:47:21|21381.57
05:47:23|21381.57
05:47:24|21381.57
05:47:25|21381.57
05:47:27|21381.57
05:47:28|21381.89
05:47:28|21381.88
05:47:29|21383.05
05:47:31|21383.53
05:47:31|21385.02
05:47:32|21399.16
05:47:33|21397.94
05:47:34|21397.33
05:47:36|21395.54
05:47:37|21390.18
05:47:38|21390.18
05:47:39|21390.18
05:47:40|21390.18
05:47:41|21390.18
05:47:42|21388.72
05:47:43|21388.73
05:47:44|21388.72
05:47:45|21388.72
05:47:46|21388.72
05:47:47|21388.72
05:47:48|21388.31
05:47:49|21388.31
05:47:50|21393.83
05:47:51|21394.21
05:47:52|21394.21
05:47:53|21394.21
05:47:54|21394.21
05:47:55|21391.62
05:47:57|21391.62
05:47:57|21391.62
05:47:58|21391.61
05:47:59|21391.61
05:48:00|21391.61
05:48:01|21391.62
05:48:03|21394.94
05:48:04|21399.82
05:48:06|21399.82
05:48:07|21399.82
05:48:07|21399.63
05:48:08|21395.4
05:48:10|21395.39
05:48:11|21395.39
05:48:12|21395.4
05:48:14|21395.39
05:48:14|21393.29
05:48:16|21388.04
05:48:18|21387.09
05:48:18|21387.09
05:48:19|21387.1
05:48:20|21387.1
05:48:21|21387.1
05:48:22|21387.1
05:48:23|21387.1
05:48:24|21387.09
05:48:25|21387.09
05:48:26|21387.09
05:48:27|21387.09
05:48:28|21387.09
05:48:29|21387.09
05:48:30|21387.09
05:48:31|21387.1
05:48:32|21387.09
05:48:34|21387.09
05:48:34|21387.1
05:48:36|21387.09
05:48:36|21387.09
05:48:37|21385.94
05:48:39|21385.93
05:48:39|21385.92
05:48:41|21385.92
05:48:41|21385.91
05:48:43|21385.92
05:48:44|21385.91
05:48:45|21385.91
05:48:45|21385.91
05:48:47|21385.92
05:48:48|21385.91
05:48:49|21385.91
05:48:50|21385.91
05:48:50|21385.91
05:48:51|21385.91
05:48:53|21385.92
05:48:53|21385.91
05:48:55|21387.09
05:48:56|21387.08
05:48:57|21387.08
05:48:58|21387.09
05:48:59|21388.03
05:48:59|21388.03
05:49:01|21388.03
05:49:02|21388.03
05:49:02|21388.04
05:49:04|21388.03
05:49:06|21388.04
05:49:07|21392.94
05:49:09|21392.94
05:49:10|21392.95
05:49:11|21392.94
05:49:12|21392.95
05:49:13|21392.94
05:49:14|21391.55
05:49:15|21391.54
05:49:16|21391.54
05:49:17|21391.54
05:49:18|21391.54
05:49:19|21391.55
05:49:20|21391.54
05:49:21|21391.54
05:49:22|21390.71
05:49:23|21390.71
05:49:25|21390.71
05:49:26|21390.7
05:49:27|21390.71
05:49:28|21390.7
05:49:29|21390.7
05:49:30|21390.7
05:49:31|21390.7
05:49:32|21390.7
05:49:33|21390.7
05:49:34|21390.7
05:49:35|21388.03
05:49:36|21387.3
05:49:37|21387.3
05:49:38|21387.31
05:49:39|21387.31
05:49:40|21387.32
05:49:41|21388.03
05:49:42|21389.07
05:49:43|21389.75
05:49:44|21391.56
05:49:45|21391.57
05:49:46|21391.57
05:49:47|21391.56
05:49:48|21391.56
05:49:49|21391.56
05:49:50|21392.4
05:49:51|21392.93
05:49:52|21387.08
05:49:53|21389.76
05:49:54|21389.77
05:49:55|21389.76
05:49:56|21387.46
05:49:58|21387.45
05:49:59|21387.46
05:49:59|21387.45
05:50:01|21387.45
05:50:02|21387.46
05:50:03|21387.46
05:50:04|21387.45
05:50:04|21387.46
05:50:06|21389.77
05:50:07|21390.14
05:50:08|21390.14
05:50:10|21392.95
05:50:11|21392.95
05:50:11|21392.94
05:50:12|21392.95
05:50:13|21392.94
05:50:14|21395.89
05:50:15|21395.89
05:50:16|21395.9
05:50:17|21395.9
05:50:18|21395.89
05:50:19|21395.9
05:50:20|21396.01
05:50:21|21396.01
05:50:23|21396.01
05:50:23|21396.01
05:50:24|21396.02
05:50:25|21396.01
05:50:27|21395.91
05:50:29|21394.25
05:50:29|21394.24
05:50:30|21394.24
05:50:31|21394.24
05:50:32|21394.24
05:50:33|21394.24
05:50:34|21394.24
05:50:35|21394.24
05:50:36|21394.24
05:50:37|21394.24
05:50:39|21394.24
05:50:39|21394.25
05:50:40|21394.24
05:50:41|21394.24
05:50:42|21394.24
05:50:43|21394.25
05:50:44|21394.25
05:50:45|21394.25
05:50:46|21394.25
05:50:47|21394.25
05:50:48|21396.01
05:50:49|21396.
05:50:50|21396.
05:50:51|21396.01
05:50:52|21396.01
05:50:53|21396.01
05:50:55|21396.01
05:50:55|21396.
05:50:56|21396.01
05:50:57|21396.64
05:50:58|21396.64
05:50:59|21396.64
05:51:00|21396.65
05:51:01|21396.65
05:51:02|21396.64
05:51:03|21396.64
05:51:04|21396.64
05:51:06|21396.65
05:51:07|21396.65
05:51:08|21396.64
05:51:10|21396.64
05:51:11|21396.64
05:51:13|21396.65
05:51:14|21396.64
05:51:15|21396.64
05:51:17|21395.01
05:51:17|21395.01
05:51:19|21395.01
05:51:20|21395.
05:51:21|21395.
05:51:22|21395.
05:51:23|21395.
05:51:24|21395.01
05:51:25|21395.01
05:51:26|21395.05
05:51:28|21395.05
05:51:28|21395.05
05:51:29|21396.64
05:51:30|21396.64
05:51:31|21396.65
05:51:32|21396.65
05:51:33|21396.64
05:51:34|21396.64
05:51:35|21396.64
05:51:36|21396.64
05:51:38|21396.64
05:51:38|21396.64
05:51:39|21396.64
05:51:40|21396.64
05:51:41|21396.64
05:51:42|21396.64
05:51:43|21396.64
05:51:44|21395.
05:51:45|21395.
05:51:46|21395.
05:51:47|21395.
05:51:48|21395.01
05:51:49|21395.
05:51:50|21395.
05:51:51|21395.
05:51:52|21395.01
05:51:53|21395.01
05:51:54|21395.
05:51:55|21395.
05:51:56|21395.
05:51:57|21395.
05:51:58|21395.
05:51:59|21395.
05:52:00|21395.01
05:52:01|21395.
05:52:02|21395.
05:52:03|21395.
05:52:04|21395.01
05:52:05|21395.01
05:52:06|21395.01
05:52:08|21395.39
05:52:09|21395.38
05:52:10|21395.39
05:52:11|21395.39
05:52:12|21395.38
05:52:13|21395.39
05:52:15|21395.38
05:52:15|21395.38
05:52:16|21395.38
05:52:17|21395.38
05:52:19|21395.39
05:52:20|21395.39
05:52:21|21395.39
05:52:22|21395.39
05:52:23|21395.79
05:52:23|21395.8
05:52:25|21395.79
05:52:26|21395.79
05:52:27|21395.8
05:52:28|21395.79
05:52:29|21395.79
05:52:30|21395.79
05:52:31|21395.79
05:52:32|21395.79
05:52:33|21395.79
05:52:34|21399.
05:52:35|21398.99
05:52:36|21398.99
05:52:37|21398.99
05:52:38|21398.99
05:52:39|21398.99
05:52:40|21398.99
05:52:41|21398.99
05:52:42|21398.99
05:52:43|21398.99
05:52:44|21397.57
05:52:45|21396.51
05:52:46|21396.52
05:52:48|21396.51
05:52:48|21396.51
05:52:50|21396.51
05:52:51|21396.52
05:52:51|21396.51
05:52:53|21396.51
05:52:53|21396.51
05:52:54|21396.51
05:52:55|21396.51
05:52:57|21396.51
05:52:58|21396.51
05:52:59|21396.51
05:53:00|21396.51
05:53:01|21396.51
05:53:02|21396.51
05:53:03|21396.51
05:53:04|21396.51
05:53:05|21396.51
05:53:06|21396.51
05:53:07|21396.51
05:53:08|21396.51
05:53:10|21396.51
05:53:11|21396.52
05:53:13|21396.51
05:53:13|21396.52
05:53:15|21396.51
05:53:16|21396.52
05:53:17|21396.51
05:53:18|21396.51
05:53:19|21396.52
05:53:20|21397.58
05:53:21|21397.57
05:53:22|21397.57
05:53:23|21397.57
05:53:25|21397.57
05:53:25|21397.58
05:53:27|21397.57
05:53:28|21397.57
05:53:29|21397.57
05:53:29|21397.57
05:53:31|21397.57
05:53:32|21397.57
05:53:33|21397.58
05:53:34|21397.57
05:53:35|21397.57
05:53:36|21397.58
05:53:37|21397.57
05:53:38|21397.57
05:53:39|21397.57
05:53:40|21397.57
05:53:41|21397.57
05:53:42|21397.57
05:53:43|21397.57
05:53:45|21397.57
05:53:45|21397.57
05:53:46|21397.58
05:53:47|21397.57
05:53:48|21397.57
05:53:50|21397.57
05:53:51|21397.57
05:53:52|21397.58
05:53:53|21397.57
05:53:54|21397.57
05:53:55|21397.57
05:53:56|21397.57
05:53:58|21397.57
05:53:58|21397.57
05:54:00|21397.57
05:54:00|21399.61
05:54:01|21399.6
05:54:02|21399.6
05:54:03|21400.
05:54:04|21400.84
05:54:05|21400.85
05:54:06|21400.85
05:54:07|21400.84
05:54:08|21400.85
05:54:10|21400.84
05:54:11|21400.85
05:54:12|21400.86
05:54:13|21407.58
05:54:14|21407.58
05:54:16|21414.02
05:54:17|21414.5
05:54:18|21409.05
05:54:19|21409.05
05:54:20|21408.14
05:54:21|21408.14
05:54:22|21406.26
05:54:23|21406.26
05:54:24|21406.25
05:54:25|21406.25
05:54:26|21406.25
05:54:27|21406.25
05:54:28|21406.26
05:54:29|21406.26
05:54:30|21406.26
05:54:31|21410.4
05:54:32|21410.4
05:54:38|21410.4
05:54:39|21412.37
05:54:40|21412.55
05:54:41|21412.55
05:54:42|21412.55
05:54:44|21412.8
05:54:44|21412.79
05:54:45|21412.8
05:54:47|21412.8
05:54:48|21412.8
05:54:48|21413.19
05:54:49|21413.18
05:54:50|21413.19
05:54:51|21413.19
05:54:52|21413.19
05:54:54|21412.78
05:54:54|21411.95
05:54:56|21411.5
05:54:56|21411.5
05:54:57|21411.51
05:54:58|21411.51
05:54:59|21411.5
05:55:01|21411.51
05:55:02|21411.51
05:55:03|21411.51
05:55:04|21411.51
05:55:04|21411.5
05:55:05|21411.51
05:55:07|21411.51
05:55:08|21411.51
05:55:09|21411.5
05:55:11|21411.96
05:55:12|21413.66
05:55:13|21414.3
05:55:15|21414.32
05:55:16|21414.34
05:55:17|21417.28
05:55:18|21416.
05:55:20|21417.58
05:55:21|21417.58
05:55:21|21417.59
05:55:22|21417.59
05:55:23|21417.59
05:55:25|21417.59
05:55:26|21422.94
05:55:26|21424.37
05:55:28|21428.62
05:55:28|21434.4
05:55:29|21434.4
05:55:30|21434.4
05:55:32|21434.4
05:55:32|21434.4
05:55:34|21431.83
05:55:35|21431.82
05:55:36|21428.67
05:55:37|21428.77
05:55:38|21431.82
05:55:39|21431.82
05:55:40|21431.82
05:55:41|21430.09
05:55:42|21430.08
05:55:43|21430.08
05:55:44|21430.09
05:55:45|21430.09
05:55:46|21430.09
05:55:47|21430.09
05:55:48|21431.54
05:55:49|21431.82
05:55:50|21431.82
05:55:51|21435.46
05:55:52|21437.35
05:55:53|21439.41
05:55:54|21439.41
05:55:55|21438.98
05:55:56|21437.31
05:55:57|21437.31
05:55:58|21437.31
05:55:59|21435.7
05:56:00|21435.7
05:56:01|21435.7
05:56:02|21435.71
05:56:03|21435.71
05:56:04|21435.71
05:56:05|21435.71
05:56:06|21435.71
05:56:07|21435.75
05:56:08|21435.74
05:56:09|21437.45
05:56:10|21438.64
05:56:11|21439.
05:56:13|21438.99
05:56:14|21439.
05:56:16|21439.
05:56:16|21442.69
05:56:18|21443.13
05:56:19|21443.13
05:56:20|21443.12
05:56:21|21443.12
05:56:22|21443.12
05:56:23|21443.12
05:56:24|21443.12
05:56:25|21443.97
05:56:26|21443.97
05:56:27|21445.1
05:56:28|21445.29
05:56:29|21445.29
05:56:30|21445.29
05:56:31|21445.29
05:56:32|21445.28
05:56:33|21445.28
05:56:34|21442.48
05:56:35|21442.48
05:56:37|21442.49
05:56:38|21442.48
05:56:39|21443.55
05:56:40|21450.97
05:56:41|21454.14
05:56:42|21454.15
05:56:43|21454.14
05:56:44|21454.14
05:56:44|21448.99
05:56:46|21444.25
05:56:47|21444.25
05:56:48|21443.55
05:56:49|21443.55
05:56:50|21443.55
05:56:50|21443.55
05:56:52|21444.61
05:56:53|21444.62
05:56:54|21445.01
05:56:55|21446.73
05:56:56|21446.72
05:56:57|21446.72
05:56:58|21446.72
05:56:59|21446.72
05:57:00|21446.72
05:57:01|21446.72
05:57:01|21447.41
05:57:02|21447.41
05:57:04|21447.4
05:57:05|21448.05
05:57:06|21449.45
05:57:08|21449.44
05:57:08|21449.44
05:57:09|21449.44
05:57:10|21449.45
05:57:11|21449.45
05:57:13|21449.44
05:57:14|21449.44
05:57:16|21449.45
05:57:17|21449.45
05:57:18|21449.45
05:57:19|21449.45
05:57:20|21449.45
05:57:21|21449.45
05:57:22|21449.45
05:57:24|21443.56
05:57:24|21443.56
05:57:26|21444.57
05:57:27|21445.24
05:57:27|21446.74
05:57:28|21446.74
05:57:30|21446.74
05:57:30|21446.74
05:57:31|21447.09
05:57:32|21447.64
05:57:34|21447.65
05:57:34|21447.64
05:57:35|21447.64
05:57:37|21447.64
05:57:38|21447.65
05:57:39|21447.65
05:57:40|21447.64
05:57:41|21447.64
05:57:42|21447.64
05:57:42|21447.65
05:57:44|21447.64
05:57:45|21447.65
05:57:45|21447.65
05:57:47|21447.65
05:57:48|21449.2
05:57:48|21449.2
05:57:49|21449.2
05:57:51|21449.2
05:57:52|21449.2
05:57:53|21449.2
05:57:54|21449.2
05:57:55|21449.2
05:57:56|21449.2
05:57:57|21449.51
05:57:58|21449.51
05:57:59|21449.51
05:58:00|21449.51
05:58:01|21448.12
05:58:02|21448.12
05:58:03|21448.12
05:58:04|21448.12
05:58:05|21448.12
05:58:06|21448.12
05:58:07|21448.12
05:58:08|21448.12
05:58:09|21448.11
05:58:10|21448.11
05:58:11|21448.11
05:58:12|21448.12
05:58:13|21448.11
05:58:15|21444.31
05:58:16|21444.3
05:58:17|21444.3
05:58:18|21444.32
05:58:20|21444.81
05:58:20|21444.81
05:58:21|21447.41
05:58:22|21448.1
05:58:23|21448.1
05:58:24|21448.1
05:58:25|21448.1
05:58:27|21448.1
05:58:27|21448.1
05:58:29|21448.1
05:58:30|21448.1
05:58:31|21448.1
05:58:32|21448.1
05:58:33|21448.1
05:58:35|21447.
05:58:35|21446.02
05:58:37|21446.03
05:58:38|21446.03
05:58:39|21446.03
05:58:39|21446.02
05:58:41|21446.03
05:58:42|21446.03
05:58:43|21446.03
05:58:44|21446.03
05:58:45|21446.02
05:58:46|21446.02
05:58:48|21446.03
05:58:48|21446.03
05:58:49|21446.03
05:58:50|21446.02
05:58:51|21446.02
05:58:52|21446.02
05:58:53|21446.03
05:58:54|21446.03
05:58:55|21446.02
05:58:56|21446.03
05:58:57|21446.02
05:58:58|21446.03
05:58:59|21446.03
05:59:00|21446.99
05:59:01|21446.99
05:59:02|21446.99
05:59:03|21447.
05:59:04|21448.05
05:59:05|21448.06
05:59:07|21448.12
05:59:08|21448.12
05:59:09|21448.45
05:59:10|21448.45
05:59:11|21448.44
05:59:11|21448.44
05:59:12|21448.44
05:59:14|21448.45
05:59:15|21448.45
05:59:16|21448.45
05:59:18|21448.44
05:59:18|21448.44
05:59:19|21446.87
05:59:20|21446.64
05:59:22|21442.03
05:59:23|21442.03
05:59:26|21442.03
05:59:27|21442.03
05:59:28|21442.02
05:59:29|21442.02
05:59:30|21442.02
05:59:31|21442.02
05:59:32|21442.02
05:59:33|21442.02
05:59:34|21442.03
05:59:35|21442.02
05:59:36|21442.02
05:59:37|21442.03
05:59:38|21442.03
05:59:39|21442.03
05:59:40|21442.
05:59:41|21442.
05:59:42|21442.01
05:59:43|21442.
05:59:44|21442.
05:59:45|21442.
05:59:46|21442.
05:59:47|21442.
05:59:48|21442.
05:59:49|21442.
05:59:50|21442.01
05:59:51|21442.
05:59:52|21442.01
05:59:53|21442.
05:59:54|21442.
05:59:55|21442.
05:59:56|21442.
05:59:57|21442.
05:59:58|21442.01
05:59:59|21442.
06:00:01|21442.01
06:00:01|21442.81
06:00:02|21444.
06:00:03|21445.8
06:00:04|21445.81
06:00:05|21445.81
06:00:06|21445.81
06:00:08|21445.81
06:00:08|21445.81
06:00:09|21445.81
06:00:10|21445.81
06:00:11|21445.81
06:00:12|21445.8
06:00:13|21445.8
06:00:14|21443.12
06:00:15|21443.11
06:00:17|21443.11
06:00:18|21443.16
06:00:20|21445.08
06:00:20|21445.08
06:00:21|21445.07
06:00:22|21447.99
06:00:23|21448.
06:00:24|21448.
06:00:25|21449.17
06:00:26|21449.16
06:00:27|21449.17
06:00:28|21449.16
06:00:29|21449.16
06:00:30|21449.16
06:00:31|21449.16
06:00:32|21449.16
06:00:33|21449.16
06:00:34|21446.33
06:00:36|21446.33
06:00:36|21446.33
06:00:37|21446.34
06:00:38|21446.34
06:00:39|21446.33
06:00:40|21446.33
06:00:41|21446.34
06:00:42|21446.33
06:00:43|21446.33
06:00:44|21446.33
06:00:45|21446.33
06:00:46|21446.33
06:00:47|21446.34
06:00:48|21446.34
06:00:49|21446.34
06:00:50|21446.34
06:00:51|21446.33
06:00:52|21446.34
06:00:53|21446.33
06:00:54|21446.34
06:00:55|21446.33
06:00:56|21446.33
06:00:57|21446.33
06:00:58|21446.33
06:00:59|21446.33
06:01:00|21446.33
06:01:01|21446.33
06:01:02|21446.34
06:01:03|21446.34
06:01:04|21446.33
06:01:05|21446.33
06:01:06|21446.33
06:01:07|21446.34
06:01:08|21447.3
06:01:09|21447.3
06:01:10|21447.3
06:01:11|21447.31
06:01:12|21447.31
06:01:13|21447.31
06:01:14|21447.31
06:01:15|21447.3
06:01:17|21447.3
06:01:19|21447.13
06:01:20|21446.34
06:01:21|21446.34
06:01:23|21446.26
06:01:24|21446.26
06:01:25|21446.26
06:01:26|21446.26
06:01:27|21446.26
06:01:28|21446.26
06:01:29|21446.27
06:01:31|21446.26
06:01:31|21446.27
06:01:33|21446.27
06:01:34|21446.27
06:01:35|21446.27
06:01:36|21442.11
06:01:37|21442.1
06:01:38|21442.1
06:01:39|21442.1
06:01:40|21442.1
06:01:41|21442.1
06:01:42|21442.1
06:01:43|21442.1
06:01:44|21442.1
06:01:45|21442.1
06:01:46|21442.1
06:01:47|21442.1
06:01:48|21442.1
06:01:49|21442.1
06:01:50|21442.1
06:01:51|21442.1
06:01:52|21442.1
06:01:53|21441.41
06:01:54|21441.41
06:01:55|21441.41
06:01:57|21441.42
06:01:57|21441.41
06:01:58|21441.41
06:01:59|21441.41
06:02:00|21441.41
06:02:01|21441.41
06:02:02|21441.41
06:02:03|21441.41
06:02:04|21441.41
06:02:05|21439.15
06:02:06|21439.15
06:02:07|21439.14
06:02:08|21439.14
06:02:09|21439.14
06:02:10|21439.15
06:02:12|21439.14
06:02:13|21439.15
06:02:14|21439.14
06:02:15|21439.15
06:02:16|21439.15
06:02:17|21439.14
06:02:19|21439.15
06:02:20|21439.14
06:02:22|21439.14
06:02:23|21439.14
06:02:25|21439.14
06:02:26|21439.14
06:02:27|21439.14
06:02:28|21439.14
06:02:29|21439.14
06:02:31|21439.14
06:02:31|21439.15
06:02:33|21439.15
06:02:34|21439.15
06:02:34|21439.15
06:02:36|21439.14
06:02:36|21439.14
06:02:38|21440.25
06:02:38|21442.1
06:02:39|21442.1
06:02:40|21442.1
06:02:42|21442.1
06:02:43|21442.1
06:02:43|21442.09
06:02:44|21446.26
06:02:46|21446.26
06:02:46|21446.26
06:02:47|21446.26
06:02:48|21446.26
06:02:50|21446.26
06:02:51|21446.26
06:02:51|21446.26
06:02:53|21446.27
06:02:54|21446.26
06:02:54|21446.26
06:02:55|21446.26
06:02:56|21446.27
06:02:58|21446.26
06:02:59|21446.26
06:03:00|21446.26
06:03:01|21446.26
06:03:02|21446.26
06:03:03|21446.26
06:03:04|21446.26
06:03:05|21446.26
06:03:06|21446.26
06:03:07|21446.26
06:03:08|21446.27
06:03:09|21446.27
06:03:10|21446.27
06:03:11|21446.26
06:03:12|21446.26
06:03:13|21446.86
06:03:14|21448.01
06:03:15|21448.
06:03:16|21448.01
06:03:17|21448.01
06:03:18|21448.01
06:03:20|21448.01
06:03:21|21448.01
06:03:22|21448.01
06:03:24|21448.
06:03:24|21448.
06:03:26|21448.01
06:03:27|21448.
06:03:29|21448.01
06:03:29|21448.01
06:03:30|21448.
06:03:32|21448.
06:03:33|21448.
06:03:34|21447.21
06:03:35|21447.2
06:03:36|21447.2
06:03:37|21447.21
06:03:38|21447.2
06:03:39|21447.2
06:03:40|21447.2
06:03:41|21447.2
06:03:42|21447.2
06:03:43|21447.2
06:03:44|21447.2
06:03:45|21447.2
06:03:46|21447.2
06:03:47|21447.2
06:03:48|21447.21
06:03:49|21447.2
06:03:50|21447.2
06:03:51|21447.21
06:03:52|21447.2
06:03:53|21447.2
06:03:54|21447.21
06:03:55|21447.21
06:03:56|21447.21
06:03:57|21447.21
06:03:58|21447.2
06:03:59|21447.2
06:04:00|21447.21
06:04:01|21444.16
06:04:02|21442.09
06:04:03|21437.54
06:04:04|21437.53
06:04:05|21437.54
06:04:07|21437.54
06:04:07|21437.53
06:04:08|21437.41
06:04:09|21434.77
06:04:10|21434.77
06:04:11|21434.78
06:04:12|21431.5
06:04:13|21431.5
06:04:14|21431.5
06:04:15|21431.51
06:04:16|21428.76
06:04:17|21428.76
06:04:18|21428.76
06:04:20|21428.76
06:04:21|21428.77
06:04:23|21428.76
06:04:23|21428.76
06:04:24|21428.76
06:04:26|21428.77
06:04:27|21428.77
06:04:28|21428.77
06:04:29|21434.75
06:04:30|21434.75
06:04:31|21434.75
06:04:32|21434.75
06:04:33|21434.75
06:04:34|21432.07
06:04:36|21430.56
06:04:36|21430.56
06:04:37|21430.56
06:04:39|21430.55
06:04:41|21430.56
06:04:41|21430.56
06:04:43|21432.28
06:04:44|21432.28
06:04:45|21432.28
06:04:46|21432.28
06:04:47|21432.28
06:04:48|21432.28
06:04:49|21432.28
06:04:50|21432.35
06:04:51|21433.22
06:04:52|21434.73
06:04:53|21434.73
06:04:54|21434.73
06:04:55|21434.73
06:04:56|21434.73
06:04:57|21434.73
06:04:58|21434.73
06:04:59|21434.73
06:05:00|21434.73
06:05:01|21434.73
06:05:02|21434.73
06:05:03|21434.73
06:05:04|21433.2
06:05:05|21433.2
06:05:06|21433.19
06:05:08|21433.19
06:05:08|21433.19
06:05:09|21433.2
06:05:10|21433.2
06:05:12|21433.2
06:05:13|21433.2
06:05:13|21433.2
06:05:14|21433.2
06:05:16|21433.2
06:05:16|21433.2
06:05:17|21433.2
06:05:19|21433.2
06:05:20|21433.2
06:05:22|21433.19
06:05:23|21433.2
06:05:24|21433.2
06:05:25|21433.19
06:05:26|21433.2
06:05:27|21433.2
06:05:29|21433.19
06:05:29|21433.19
06:05:30|21433.19
06:05:31|21433.2
06:05:32|21433.19
06:05:33|21433.19
06:05:34|21433.2
06:05:35|21433.19
06:05:36|21433.19
06:05:37|21432.36
06:05:38|21432.36
06:05:39|21432.31
06:05:40|21432.15
06:05:41|21432.15
06:05:42|21432.15
06:05:44|21432.15
06:05:45|21432.15
06:05:46|21432.16
06:05:47|21437.45
06:05:47|21437.45
06:05:49|21437.76
06:05:50|21437.76
06:05:51|21437.75
06:05:52|21437.75
06:05:53|21437.75
06:05:53|21437.75
06:05:54|21437.76
06:05:56|21437.75
06:05:57|21437.76
06:05:58|21437.75
06:05:59|21437.75
06:06:00|21437.75
06:06:01|21437.76
06:06:02|21437.76
06:06:03|21437.75
06:06:04|21437.75
06:06:05|21437.76
06:06:06|21437.76
06:06:07|21437.76
06:06:08|21437.76
06:06:09|21437.75
06:06:10|21437.75
06:06:11|21437.76
06:06:12|21437.75
06:06:13|21437.76
06:06:14|21437.75
06:06:15|21437.76
06:06:16|21437.76
06:06:17|21437.75
06:06:19|21438.82
06:06:19|21441.21
06:06:20|21443.65
06:06:22|21443.65
06:06:24|21445.7
06:06:25|21445.7
06:06:25|21445.7
06:06:27|21445.7
06:06:28|21445.7
06:06:29|21445.7
06:06:30|21445.7
06:06:31|21445.69
06:06:32|21445.7
06:06:33|21445.7
06:06:34|21445.69
06:06:35|21445.69
06:06:37|21445.7
06:06:37|21445.7
06:06:38|21445.69
06:06:39|21445.69
06:06:40|21444.47
06:06:41|21444.48
06:06:43|21442.26
06:06:43|21442.26
06:06:44|21441.54
06:06:45|21441.54
06:06:46|21441.54
06:06:47|21441.55
06:06:48|21441.54
06:06:50|21441.55
06:06:50|21441.55
06:06:51|21441.54
06:06:53|21441.54
06:06:54|21441.55
06:06:54|21441.55
06:06:55|21441.55
06:06:56|21441.55
06:06:57|21442.76
06:06:59|21442.54
06:06:59|21442.26
06:07:01|21442.27
06:07:01|21442.27
06:07:02|21442.26
06:07:04|21442.26
06:07:04|21442.26
06:07:05|21442.27
06:07:06|21442.27
06:07:08|21442.27
06:07:08|21442.27
06:07:10|21442.27
06:07:11|21442.27
06:07:11|21442.27
06:07:13|21442.27
06:07:14|21442.26
06:07:14|21442.26
06:07:16|21442.27
06:07:17|21442.26
06:07:17|21442.26
06:07:18|21442.27
06:07:20|21442.27
06:07:21|21442.27
06:07:22|21442.26
06:07:24|21442.27
06:07:24|21442.26
06:07:26|21442.27
06:07:28|21442.27
06:07:29|21442.27
06:07:30|21442.27
06:07:31|21442.26
06:07:32|21442.27
06:07:33|21442.76
06:07:34|21442.75
06:07:35|21442.75
06:07:36|21442.75
06:07:37|21442.75
06:07:38|21442.76
06:07:39|21442.76
06:07:40|21442.76
06:07:41|21442.76
06:07:42|21442.76
06:07:43|21442.76
06:07:44|21442.76
06:07:45|21442.75
06:07:46|21442.76
06:07:47|21442.76
06:07:48|21442.76
06:07:49|21442.76
06:07:50|21442.76
06:07:51|21442.76
06:07:52|21442.76
06:07:53|21442.75
06:07:54|21442.75
06:07:55|21442.76
06:07:56|21442.76
06:07:57|21442.76
06:07:58|21442.76
06:07:59|21442.76
06:08:00|21442.76
06:08:01|21442.75
06:08:02|21442.75
06:08:03|21442.75
06:08:04|21442.76
06:08:05|21442.76
06:08:06|21442.76
06:08:07|21442.76
06:08:08|21442.75
06:08:09|21442.75
06:08:10|21442.75
06:08:11|21442.75
06:08:12|21442.76
06:08:13|21442.75
06:08:14|21442.75
06:08:15|21442.76
06:08:16|21442.76
06:08:17|21442.75
06:08:19|21442.76
06:08:20|21442.76
06:08:20|21442.76
06:08:22|21442.76
06:08:23|21442.76
06:08:24|21442.75
06:08:25|21442.75
06:08:26|21442.76
06:08:28|21442.75
06:08:29|21442.75
06:08:30|21442.76
06:08:31|21442.75
06:08:33|21442.75
06:08:33|21442.75
06:08:34|21442.76
06:08:35|21442.75
06:08:36|21442.76
06:08:37|21442.76
06:08:38|21442.76
06:08:40|21442.76
06:08:41|21442.76
06:08:42|21442.76
06:08:43|21442.76
06:08:44|21442.76
06:08:45|21442.76
06:08:46|21442.76
06:08:47|21442.76
06:08:48|21442.76
06:08:49|21442.76
06:08:50|21442.76
06:08:52|21442.76
06:08:52|21442.75
06:08:53|21442.75
06:08:54|21442.75
06:08:55|21442.76
06:08:56|21442.76
06:08:57|21442.76
06:08:59|21442.75
06:08:59|21442.75
06:09:00|21442.75
06:09:01|21442.76
06:09:02|21442.76
06:09:03|21442.76
06:09:04|21442.75
06:09:05|21442.76
06:09:06|21442.76
06:09:07|21442.76
06:09:08|21442.75
06:09:09|21442.75
06:09:10|21442.75
06:09:11|21442.76
06:09:12|21442.76
06:09:13|21442.75
06:09:14|21436.69
06:09:15|21436.69
06:09:16|21436.69
06:09:17|21436.68
06:09:18|21436.68
06:09:19|21436.68
06:09:20|21436.68
06:09:21|21436.69
06:09:22|21436.68
06:09:23|21436.68
06:09:25|21436.69
06:09:26|21437.75
06:09:28|21437.77
06:09:29|21437.77
06:09:30|21437.77
06:09:31|21437.76
06:09:32|21435.6
06:09:33|21432.16
06:09:34|21432.16
06:09:35|21432.17
06:09:36|21432.17
06:09:37|21432.16
06:09:39|21430.75
06:09:39|21430.75
06:09:41|21429.68
06:09:42|21429.68
06:09:42|21429.68
06:09:43|21429.69
06:09:45|21429.68
06:09:46|21429.68
06:09:47|21429.68
06:09:48|21429.68
06:09:49|21429.68
06:09:50|21429.68
06:09:51|21429.68
06:09:52|21429.69
06:09:54|21429.69
06:09:54|21429.69
06:09:55|21429.69
06:09:57|21428.76
06:09:58|21428.74
06:09:59|21428.74
06:10:00|21428.75
06:10:01|21428.75
06:10:02|21428.75
06:10:03|21428.75
06:10:04|21428.75
06:10:05|21428.74
06:10:06|21428.75
06:10:07|21428.75
06:10:08|21428.75
06:10:09|21428.75
06:10:10|21428.74
06:10:11|21428.75
06:10:12|21428.
06:10:13|21427.69
06:10:14|21427.68
06:10:15|21427.69
06:10:16|21427.68
06:10:17|21429.95
06:10:18|21429.95
06:10:19|21429.95
06:10:20|21429.95
06:10:21|21429.95
06:10:22|21429.96
06:10:23|21429.95
06:10:24|21429.96
06:10:25|21429.96
06:10:26|21429.96
06:10:27|21429.96
06:10:29|21429.95
06:10:29|21429.95
06:10:31|21429.95
06:10:33|21429.95
06:10:34|21429.95
06:10:34|21429.95
06:10:36|21429.95
06:10:36|21429.96
06:10:38|21429.96
06:10:39|21429.96
06:10:40|21429.96
06:10:41|21429.96
06:10:42|21429.95
06:10:43|21429.95
06:10:43|21429.96
06:10:45|21429.96
06:10:46|21429.95
06:10:47|21429.96
06:10:48|21429.96
06:10:49|21429.96
06:10:50|21429.96
06:10:51|21429.96
06:10:52|21429.96
06:10:53|21429.95
06:10:55|21429.95
06:10:55|21429.96
06:10:56|21429.96
06:10:57|21429.95
06:10:58|21429.95
06:10:59|21429.95
06:11:00|21429.95
06:11:01|21429.95
06:11:02|21429.95
06:11:03|21429.96
06:11:04|21429.96
06:11:05|21429.96
06:11:06|21429.96
06:11:07|21429.95
06:11:08|21435.32
06:11:09|21438.02
06:11:10|21438.02
06:11:11|21438.02
06:11:12|21438.01
06:11:13|21438.01
06:11:14|21438.01
06:11:15|21438.01
06:11:16|21438.02
06:11:18|21441.9
06:11:19|21443.9
06:11:20|21443.9
06:11:20|21443.91
06:11:22|21443.92
06:11:23|21441.78
06:11:25|21440.26
06:11:25|21440.26
06:11:27|21440.25
06:11:28|21440.25
06:11:28|21440.25
06:11:30|21440.26
06:11:31|21438.11
06:11:32|21438.11
06:11:33|21438.1
06:11:34|21438.1
06:11:35|21438.1
06:11:36|21438.11
06:11:37|21438.11
06:11:38|21438.11
06:11:39|21438.11
06:11:40|21438.1
06:11:41|21438.1
06:11:43|21438.1
06:11:44|21438.1
06:11:45|21438.1
06:11:46|21438.1
06:11:47|21438.11
06:11:47|21438.11
06:11:49|21438.11
06:11:50|21438.11
06:11:51|21438.11
06:11:52|21438.1
06:11:53|21438.1
06:11:54|21438.1
06:11:54|21438.1
06:11:56|21438.15
06:11:58|21438.14
06:11:58|21438.14
06:11:59|21438.15
06:12:00|21438.14
06:12:01|21438.14
06:12:02|21438.14
06:12:03|21438.14
06:12:05|21438.14
06:12:06|21438.14
06:12:06|21438.14
06:12:07|21438.14
06:12:08|21438.14
06:12:09|21438.14
06:12:11|21438.14
06:12:12|21438.14
06:12:12|21438.14
06:12:14|21438.15
06:12:14|21438.14
06:12:15|21438.14
06:12:16|21438.14
06:12:17|21438.14
06:12:18|21438.14
06:12:19|21438.14
06:12:21|21438.15
06:12:21|21438.15
06:12:22|21440.12
06:12:23|21440.12
06:12:24|21440.12
06:12:26|21440.11
06:12:27|21440.11
06:12:27|21440.11
06:12:29|21440.11
06:12:30|21440.12
06:12:32|21440.11
06:12:33|21440.11
06:12:34|21440.11
06:12:35|21440.11
06:12:35|21440.11
06:12:37|21440.11
06:12:38|21440.11
06:12:39|21440.11
06:12:40|21440.11
06:12:41|21440.11
06:12:42|21440.11
06:12:43|21440.11
06:12:44|21440.11
06:12:45|21440.12
06:12:46|21440.12
06:12:47|21440.12
06:12:48|21440.11
06:12:49|21440.12
06:12:50|21440.11
06:12:51|21440.11
06:12:52|21440.12
06:12:53|21440.12
06:12:54|21440.11
06:12:55|21440.11
06:12:56|21440.12
06:12:57|21440.12
06:12:58|21440.11
06:12:59|21439.07
06:13:00|21439.08
06:13:01|21439.07
06:13:02|21438.14
06:13:03|21438.14
06:13:04|21438.14
06:13:05|21438.15
06:13:06|21438.14
06:13:07|21438.1
06:13:08|21438.11
06:13:09|21434.14
06:13:10|21432.35
06:13:11|21429.96
06:13:12|21429.96
06:13:13|21429.95
06:13:14|21429.95
06:13:15|21429.96
06:13:16|21429.96
06:13:17|21429.95
06:13:18|21429.95
06:13:19|21428.87
06:13:21|21425.55
06:13:21|21425.
06:13:22|21425.01
06:13:23|21425.01
06:13:24|21425.01
06:13:26|21425.01
06:13:27|21425.01
06:13:28|21425.
06:13:29|21421.07
06:13:30|21421.06
06:13:31|21421.06
06:13:32|21420.7
06:13:33|21420.7
06:13:34|21420.7
06:13:35|21420.7
06:13:36|21420.7
06:13:37|21420.58
06:13:38|21416.94
06:13:39|21416.93
06:13:40|21415.
06:13:41|21415.
06:13:42|21415.01
06:13:44|21415.
06:13:44|21414.82
06:13:45|21414.52
06:13:46|21414.51
06:13:47|21414.52
06:13:48|21414.35
06:13:49|21412.42
06:13:50|21412.27
06:13:51|21410.25
06:13:52|21410.05
06:13:53|21408.52
06:13:54|21408.49
06:13:55|21408.48
06:13:56|21408.48
06:13:57|21408.48
06:13:58|21408.48
06:13:59|21407.28
06:14:00|21407.28
06:14:01|21405.91
06:14:02|21405.92
06:14:03|21405.91
06:14:04|21405.91
06:14:05|21405.87
06:14:06|21405.87
06:14:07|21405.86
06:14:08|21405.87
06:14:09|21405.86
06:14:10|21405.86
06:14:11|21405.86
06:14:12|21405.87
06:14:13|21405.87
06:14:14|21405.87
06:14:15|21405.87
06:14:16|21405.87
06:14:17|21405.87
06:14:18|21405.87
06:14:19|21405.87
06:14:20|21405.86
06:14:21|21405.86
06:14:22|21405.86
06:14:23|21405.36
06:14:24|21406.92
06:14:26|21406.92
06:14:26|21406.92
06:14:27|21405.08
06:14:29|21404.88
06:14:30|21404.88
06:14:31|21403.72
06:14:33|21403.72
06:14:33|21403.73
06:14:35|21403.73
06:14:36|21404.88
06:14:37|21406.89
06:14:38|21406.89
06:14:39|21406.89
06:14:40|21406.89
06:14:40|21406.9
06:14:41|21406.9
06:14:43|21406.9
06:14:43|21406.89
06:14:44|21406.89
06:14:45|21406.38
06:14:47|21406.36
06:14:48|21401.03
06:14:49|21401.01
06:14:50|21401.01
06:14:51|21401.
06:14:52|21401.01
06:14:53|21401.
06:14:54|21401.
06:14:55|21400.91
06:14:55|21400.91
06:14:57|21400.9
06:14:57|21400.9
06:14:59|21400.01
06:15:00|21397.73
06:15:02|21397.74
06:15:03|21397.73
06:15:03|21397.73
06:15:04|21397.73
06:15:06|21397.5
06:15:06|21397.5
06:15:08|21397.5
06:15:09|21396.66
06:15:10|21396.66
06:15:11|21396.66
06:15:12|21397.57
06:15:13|21396.9
06:15:14|21396.9
06:15:15|21396.89
06:15:16|21396.9
06:15:17|21396.89
06:15:18|21396.9
06:15:19|21396.89
06:15:20|21396.9
06:15:21|21396.9
06:15:22|21396.89
06:15:23|21396.89
06:15:25|21396.89
06:15:26|21396.89
06:15:27|21396.89
06:15:27|21396.9
06:15:28|21396.9
06:15:29|21396.9
06:15:30|21396.9
06:15:32|21396.9
06:15:33|21396.91
06:15:34|21397.56
06:15:35|21397.56
06:15:36|21397.56
06:15:38|21397.56
06:15:39|21397.56
06:15:40|21405.27
06:15:41|21405.26
06:15:42|21405.27
06:15:43|21404.68
06:15:44|21401.37
06:15:45|21396.89
06:15:47|21396.65
06:15:48|21396.66
06:15:49|21396.65
06:15:50|21396.65
06:15:51|21395.89
06:15:51|21395.9
06:15:53|21392.43
06:15:54|21392.43
06:15:55|21392.43
06:15:56|21392.43
06:15:57|21390.89
06:15:58|21389.76
06:15:59|21389.77
06:16:00|21389.76
06:16:01|21389.77
06:16:02|21389.77
06:16:03|21389.76
06:16:04|21389.76
06:16:05|21389.76
06:16:06|21389.76
06:16:07|21388.05
06:16:08|21388.04
06:16:09|21386.75
06:16:10|21385.04
06:16:11|21375.52
06:16:12|21361.34
06:16:13|21350.
06:16:14|21340.59
06:16:15|21345.8
06:16:16|21345.8
06:16:17|21356.9
06:16:18|21356.9
06:16:19|21356.89
06:16:20|21364.7
06:16:21|21358.51
06:16:22|21358.51
06:16:23|21358.51
06:16:24|21358.5
06:16:25|21356.91
06:16:26|21356.91
06:16:28|21356.9
06:16:28|21352.8
06:16:29|21349.91
06:16:30|21347.97
06:16:32|21351.85
06:16:34|21351.87
06:16:34|21354.36
06:16:36|21357.55
06:16:37|21358.5
06:16:38|21358.76
06:16:39|21356.02
06:16:40|21356.02
06:16:41|21356.01
06:16:43|21354.36
06:16:43|21354.36
06:16:44|21354.36
06:16:45|21351.13
06:16:46|21348.52
06:16:47|21348.24
06:16:48|21344.72
06:16:49|21350.53
06:16:50|21350.54
06:16:51|21347.85
06:16:52|21347.86
06:16:53|21347.86
06:16:54|21347.85
06:16:55|21347.86
06:16:56|21347.85
06:16:58|21352.26
06:16:59|21352.26
06:17:00|21350.88
06:17:00|21352.28
06:17:02|21352.28
06:17:03|21352.28
06:17:04|21352.27
06:17:05|21352.27
06:17:06|21352.27
06:17:07|21352.27
06:17:08|21352.27
06:17:09|21352.27
06:17:10|21352.28
06:17:11|21350.9
06:17:12|21350.89
06:17:13|21350.9
06:17:14|21350.89
06:17:15|21350.01
06:17:16|21350.01
06:17:17|21350.
06:17:18|21350.01
06:17:19|21350.
06:17:20|21350.
06:17:21|21350.
06:17:22|21350.01
06:17:23|21356.
06:17:24|21360.95
06:17:25|21356.42
06:17:26|21363.5
06:17:28|21370.
06:17:29|21370.
06:17:30|21367.75
06:17:31|21365.13
06:17:32|21359.98
06:17:34|21356.71
06:17:34|21356.05
06:17:36|21356.06
06:17:37|21356.06
06:17:38|21356.06
06:17:38|21356.06
06:17:40|21356.09
06:17:41|21356.09
06:17:42|21357.08
06:17:43|21357.09
06:17:44|21357.09
06:17:46|21357.38
06:17:46|21357.38
06:17:47|21357.38
06:17:48|21357.37
06:17:49|21356.09
06:17:50|21356.09
06:17:51|21356.09
06:17:52|21356.09
06:17:53|21357.38
06:17:54|21357.38
06:17:55|21357.37
06:17:57|21357.37
06:17:57|21357.38
06:17:58|21357.37
06:17:59|21357.38
06:18:00|21360.95
06:18:01|21360.95
06:18:02|21360.95
06:18:03|21360.94
06:18:04|21360.94
06:18:05|21360.16
06:18:06|21360.15
06:18:08|21360.16
06:18:09|21360.15
06:18:10|21360.15
06:18:10|21360.16
06:18:11|21360.15
06:18:12|21360.16
06:18:13|21360.16
06:18:14|21360.15
06:18:16|21360.15
06:18:16|21360.16
06:18:17|21360.16
06:18:18|21360.16
06:18:19|21360.15
06:18:20|21360.15
06:18:21|21360.16
06:18:22|21360.16
06:18:23|21360.16
06:18:25|21360.16
06:18:25|21360.16
06:18:26|21360.15
06:18:28|21360.16
06:18:29|21353.37
06:18:29|21352.
06:18:30|21352.
06:18:32|21353.68
06:18:32|21356.64
06:18:34|21356.65
06:18:36|21356.65
06:18:37|21353.68
06:18:39|21353.67
06:18:40|21353.67
06:18:41|21353.68
06:18:41|21352.
06:18:42|21350.59
06:18:44|21350.59
06:18:44|21350.58
06:18:46|21350.58
06:18:47|21350.59
06:18:48|21354.05
06:18:48|21354.06
06:18:50|21354.05
06:18:51|21354.05
06:18:52|21354.05
06:18:53|21354.05
06:18:53|21354.05
06:18:55|21354.05
06:18:56|21354.05
06:18:57|21354.05
06:18:58|21354.06
06:18:59|21354.05
06:19:00|21354.05
06:19:01|21354.05
06:19:02|21354.06
06:19:03|21354.06
06:19:04|21354.05
06:19:05|21354.06
06:19:06|21357.21
06:19:07|21357.22
06:19:08|21357.21
06:19:09|21357.21
06:19:10|21357.21
06:19:12|21357.54
06:19:12|21360.05
06:19:13|21360.05
06:19:14|21360.05
06:19:15|21360.05
06:19:16|21357.49
06:19:17|21357.49
06:19:18|21355.01
06:19:19|21354.98
06:19:20|21354.99
06:19:21|21354.99
06:19:22|21354.99
06:19:23|21354.99
06:19:25|21354.99
06:19:25|21354.99
06:19:26|21354.99
06:19:27|21354.99
06:19:28|21354.99
06:19:29|21354.98
06:19:30|21355.01
06:19:31|21355.56
06:19:32|21355.62
06:19:33|21355.62
06:19:35|21355.62
06:19:37|21355.61
06:19:38|21355.61
06:19:39|21355.62
06:19:40|21355.62
06:19:40|21355.62
06:19:42|21355.62
06:19:43|21355.61
06:19:44|21355.62
06:19:45|21355.61
06:19:46|21355.62
06:19:47|21355.61
06:19:48|21355.61
06:19:48|21355.61
06:19:50|21355.62
06:19:51|21355.62
06:19:52|21355.62
06:19:53|21355.62
06:19:54|21355.61
06:19:55|21355.61
06:19:56|21355.61
06:19:57|21355.61
06:19:59|21355.61
06:19:59|21352.69
06:20:00|21352.69
06:20:01|21352.69
06:20:02|21352.69
06:20:03|21352.69
06:20:04|21352.68
06:20:05|21352.69
06:20:06|21352.69
06:20:07|21352.68
06:20:08|21352.69
06:20:10|21352.69
06:20:10|21352.62
06:20:11|21352.63
06:20:12|21352.62
06:20:13|21352.62
06:20:14|21352.63
06:20:15|21352.62
06:20:16|21352.62
06:20:17|21352.62
06:20:18|21352.62
06:20:19|21352.63
06:20:20|21355.43
06:20:21|21355.43
06:20:22|21355.5
06:20:23|21355.5
06:20:24|21355.49
06:20:25|21355.49
06:20:26|21355.49
06:20:27|21351.61
06:20:28|21350.
06:20:29|21350.01
06:20:30|21350.
06:20:32|21350.01
06:20:33|21350.01
06:20:33|21350.01
06:20:34|21350.
06:20:36|21350.
06:20:37|21350.
06:20:38|21350.
06:20:39|21350.
06:20:40|21350.
06:20:41|21350.01
06:20:42|21350.01
06:20:43|21350.01
06:20:44|21350.01
06:20:45|21350.
06:20:46|21350.
06:20:47|21350.
06:20:48|21350.
06:20:49|21350.
06:20:50|21350.
06:20:51|21350.
06:20:52|21350.
06:20:53|21350.
06:20:54|21350.
06:20:55|21349.99
06:20:57|21349.99
06:20:57|21349.99
06:20:59|21349.99
06:20:59|21349.99
06:21:01|21350.
06:21:01|21349.99
06:21:03|21349.99
06:21:04|21349.99
06:21:04|21349.51
06:21:06|21349.51
06:21:06|21349.51
06:21:07|21349.51
06:21:09|21349.51
06:21:10|21348.93
06:21:10|21348.94
06:21:11|21348.93
06:21:13|21345.61
06:21:13|21345.62
06:21:15|21345.61
06:21:16|21345.61
06:21:16|21345.62
06:21:17|21345.61
06:21:19|21345.61
06:21:19|21345.62
06:21:21|21345.61
06:21:21|21344.57
06:21:23|21343.96
06:21:24|21343.96
06:21:24|21343.95
06:21:25|21343.95
06:21:26|21343.95
06:21:27|21343.95
06:21:28|21343.96
06:21:29|21343.96
06:21:30|21343.95
06:21:31|21340.8
06:21:32|21340.8
06:21:33|21340.81
06:21:34|21342.59
06:21:36|21344.6
06:21:38|21345.52
06:21:38|21345.52
06:21:40|21345.52
06:21:41|21342.6
06:21:41|21342.59
06:21:43|21342.6
06:21:44|21342.59
06:21:45|21345.54
06:21:46|21342.6
06:21:47|21342.59
06:21:48|21346.88
06:21:49|21347.34
06:21:50|21347.34
06:21:51|21347.35
06:21:52|21347.34
06:21:53|21347.34
06:21:54|21347.34
06:21:55|21347.34
06:21:56|21349.44
06:21:57|21349.44
06:21:58|21365.95
06:21:59|21384.93
06:21:59|21387.73
06:22:01|21384.93
06:22:02|21381.75
06:22:02|21372.95
06:22:04|21377.85
06:22:05|21377.86
06:22:06|21377.86
06:22:07|21382.89
06:22:08|21383.05
06:22:09|21383.04
06:22:10|21383.05
06:22:11|21384.94
06:22:12|21384.94
06:22:13|21380.55
06:22:14|21380.51
06:22:15|21380.51
06:22:16|21380.51
06:22:17|21380.52
06:22:18|21380.52
06:22:19|21380.52
06:22:20|21380.51
06:22:22|21380.51
06:22:22|21380.51
06:22:23|21373.4
06:22:24|21372.44
06:22:25|21372.45
06:22:26|21368.51
06:22:27|21365.93
06:22:28|21363.15
06:22:29|21362.64
06:22:30|21362.64
06:22:31|21362.64
06:22:32|21362.63
06:22:33|21362.64
06:22:34|21362.64
06:22:35|21362.64
06:22:36|21362.64
06:22:38|21362.64
06:22:40|21362.64
06:22:41|21362.63
06:22:42|21362.63
06:22:43|21362.63
06:22:44|21362.63
06:22:45|21362.63
06:22:47|21367.33
06:22:47|21367.75
06:22:48|21370.83
06:22:49|21370.83
06:22:50|21370.84
06:22:52|21368.21
06:22:53|21368.2
06:22:54|21367.33
06:22:55|21367.33
06:22:56|21365.29
06:22:57|21365.28
06:22:58|21365.33
06:22:59|21367.33
06:23:00|21367.32
06:23:00|21361.3
06:23:02|21359.8
06:23:03|21359.8
06:23:04|21355.68
06:23:05|21355.67
06:23:06|21355.67
06:23:07|21355.67
06:23:08|21358.36
06:23:09|21358.36
06:23:10|21360.44
06:23:11|21360.73
06:23:12|21360.74
06:23:13|21364.85
06:23:14|21364.85
06:23:15|21364.85
06:23:15|21364.38
06:23:17|21361.95
06:23:18|21361.95
06:23:19|21361.95
06:23:20|21361.95
06:23:22|21361.96
06:23:22|21361.95
06:23:23|21361.95
06:23:24|21361.95
06:23:26|21370.04
06:23:26|21370.04
06:23:27|21370.83
06:23:28|21370.83
06:23:29|21370.03
06:23:30|21367.45
06:23:31|21367.45
06:23:32|21364.97
06:23:33|21364.97
06:23:34|21364.96
06:23:35|21364.97
06:23:36|21364.97
06:23:37|21364.98
06:23:39|21364.97
06:23:41|21364.97
06:23:42|21365.
06:23:43|21365.
06:23:44|21365.
06:23:45|21364.99
06:23:46|21364.99
06:23:47|21364.99
06:23:48|21364.99
06:23:49|21364.99
06:23:50|21364.99
06:23:51|21370.37
06:23:52|21374.12
06:23:53|21378.23
06:23:54|21376.85
06:23:55|21370.7
06:23:56|21367.98
06:23:58|21367.98
06:23:58|21367.98
06:23:59|21367.97
06:24:00|21367.97
06:24:01|21367.98
06:24:03|21367.98
06:24:03|21367.98
06:24:04|21367.98
06:24:05|21367.98
06:24:06|21367.98
06:24:07|21368.79
06:24:08|21368.81
06:24:09|21368.81
06:24:10|21368.81
06:24:11|21368.82
06:24:12|21368.82
06:24:13|21369.89
06:24:14|21369.89
06:24:15|21369.89
06:24:17|21369.89
06:24:18|21369.9
06:24:19|21369.89
06:24:20|21369.9
06:24:21|21369.9
06:24:22|21369.9
06:24:23|21369.89
06:24:24|21369.9
06:24:25|21369.89
06:24:26|21369.89
06:24:27|21369.89
06:24:28|21369.94
06:24:28|21369.94
06:24:30|21369.94
06:24:30|21369.94
06:24:32|21369.94
06:24:33|21369.94
06:24:34|21369.94
06:24:35|21369.94
06:24:36|21369.95
06:24:36|21369.94
06:24:37|21369.94
06:24:39|21369.95
06:24:41|21374.6
06:24:41|21375.93
06:24:43|21375.93
06:24:44|21375.93
06:24:45|21375.93
06:24:46|21374.15
06:24:47|21372.54
06:24:48|21372.54
06:24:49|21372.54
06:24:50|21372.54
06:24:51|21372.54
06:24:52|21372.54
06:24:53|21372.54
06:24:55|21374.57
06:24:55|21374.57
06:24:57|21375.65
06:24:57|21371.35
06:24:58|21371.34
06:24:59|21371.35
06:25:01|21371.34
06:25:02|21371.35
06:25:03|21371.35
06:25:04|21372.4
06:25:04|21376.83
06:25:05|21376.84
06:25:07|21376.83
06:25:08|21376.83
06:25:09|21376.83
06:25:10|21376.83
06:25:11|21376.84
06:25:13|21376.83
06:25:13|21376.83
06:25:14|21376.84
06:25:16|21376.84
06:25:16|21376.83
06:25:18|21376.83
06:25:19|21376.83
06:25:19|21376.83
06:25:20|21376.84
06:25:22|21376.84
06:25:23|21370.
06:25:24|21369.94
06:25:25|21369.24
06:25:26|21369.24
06:25:26|21369.25
06:25:27|21369.24
06:25:28|21369.24
06:25:30|21369.24
06:25:31|21369.24
06:25:31|21369.24
06:25:33|21369.24
06:25:34|21369.24
06:25:34|21369.24
06:25:36|21369.24
06:25:37|21369.24
06:25:38|21370.05
06:25:38|21371.29
06:25:40|21372.11
06:25:41|21372.1
06:25:42|21372.1
06:25:44|21372.1
06:25:45|21372.1
06:25:46|21372.1
06:25:47|21372.11
06:25:48|21372.1
06:25:49|21372.1
06:25:50|21372.11
06:25:51|21372.11
06:25:52|21372.1
06:25:53|21372.11
06:25:55|21372.11
06:25:56|21372.65
06:25:57|21372.65
06:25:57|21372.65
06:25:59|21372.66
06:26:00|21372.65
06:26:01|21372.66
06:26:01|21372.66
06:26:03|21372.65
06:26:04|21372.65
06:26:05|21372.65
06:26:06|21372.66
06:26:07|21372.66
06:26:08|21372.66
06:26:09|21372.66
06:26:10|21372.65
06:26:11|21372.65
06:26:12|21372.65
06:26:13|21372.66
06:26:15|21372.65
06:26:15|21372.65
06:26:16|21372.66
06:26:17|21377.97
06:26:18|21377.97
06:26:19|21377.97
06:26:20|21377.98
06:26:21|21377.97
06:26:22|21377.97
06:26:23|21377.97
06:26:24|21377.97
06:26:25|21377.98
06:26:26|21377.98
06:26:27|21377.98
06:26:28|21377.97
06:26:29|21377.97
06:26:30|21377.98
06:26:31|21377.98
06:26:32|21377.98
06:26:33|21377.98
06:26:34|21377.97
06:26:35|21377.97
06:26:36|21377.97
06:26:37|21377.98
06:26:38|21377.98
06:26:39|21377.97
06:26:40|21377.97
06:26:42|21377.97
06:26:43|21381.94
06:26:45|21381.95
06:26:45|21381.95
06:26:46|21381.96
06:26:47|21381.95
06:26:48|21381.95
06:26:49|21381.95
06:26:50|21381.95
06:26:51|21385.54
06:26:52|21385.54
06:26:53|21385.56
06:26:55|21390.14
06:26:55|21390.14
06:26:56|21390.14
06:26:58|21390.13
06:26:59|21390.13
06:27:00|21391.19
06:27:01|21391.19
06:27:02|21391.19
06:27:03|21391.19
06:27:04|21391.19
06:27:05|21391.19
06:27:06|21391.18
06:27:07|21388.12
06:27:08|21388.11
06:27:09|21385.99
06:27:11|21385.99
06:27:12|21385.99
06:27:13|21386.
06:27:13|21388.17
06:27:14|21388.17
06:27:15|21388.17
06:27:17|21392.39
06:27:18|21392.4
06:27:18|21392.81
06:27:20|21391.19
06:27:21|21392.81
06:27:22|21392.81
06:27:23|21394.01
06:27:24|21394.01
06:27:25|21394.01
06:27:26|21394.01
06:27:27|21394.01
06:27:28|21398.09
06:27:30|21398.1
06:27:30|21403.39
06:27:31|21403.39
06:27:32|21403.23
06:27:33|21403.39
06:27:34|21404.09
06:27:35|21404.08
06:27:36|21404.09
06:27:37|21404.08
06:27:38|21404.11
06:27:39|21404.11
06:27:40|21404.1
06:27:41|21404.1
06:27:43|21404.1
06:27:45|21404.3
06:27:45|21404.41
06:27:47|21405.17
06:27:47|21405.38
06:27:49|21406.57
06:27:50|21406.56
06:27:51|21406.56
06:27:52|21406.57
06:27:53|21406.57
06:27:54|21406.57
06:27:55|21406.57
06:27:57|21406.58
06:27:58|21406.58
06:27:59|21406.58
06:28:00|21406.58
06:28:01|21406.58
06:28:02|21404.1
06:28:03|21406.58
06:28:04|21406.58
06:28:05|21406.58
06:28:06|21406.59
06:28:07|21406.58
06:28:08|21405.78
06:28:09|21405.78
06:28:10|21405.79
06:28:11|21405.79
06:28:12|21405.78
06:28:13|21405.78
06:28:14|21405.79
06:28:15|21405.79
06:28:16|21405.78
06:28:17|21405.78
06:28:18|21405.78
06:28:19|21405.78
06:28:20|21405.78
06:28:21|21405.78
06:28:22|21407.16
06:28:23|21407.17
06:28:24|21407.17
06:28:25|21407.7
06:28:26|21407.7
06:28:27|21407.74
06:28:28|21407.74
06:28:29|21408.22
06:28:30|21408.21
06:28:31|21408.21
06:28:32|21408.21
06:28:33|21408.21
06:28:34|21408.21
06:28:35|21408.22
06:28:36|21408.22
06:28:37|21408.21
06:28:38|21408.21
06:28:39|21408.21
06:28:40|21408.22
06:28:41|21408.21
06:28:42|21408.22
06:28:43|21408.21
06:28:45|21408.21
06:28:46|21408.22
06:28:47|21409.29
06:28:48|21409.29
06:28:49|21409.78
06:28:51|21409.78
06:28:52|21409.78
06:28:53|21409.78
06:28:54|21409.78
06:28:54|21409.79
06:28:56|21409.79
06:28:57|21409.78
06:28:58|21409.79
06:28:58|21409.79
06:29:00|21409.79
06:29:01|21409.78
06:29:02|21409.78
06:29:03|21409.78
06:29:04|21409.78
06:29:05|21409.78
06:29:06|21409.78
06:29:07|21409.78
06:29:08|21409.79
06:29:09|21409.79
06:29:11|21409.79
06:29:12|21409.79
06:29:12|21409.78
06:29:13|21409.78
06:29:14|21409.79
06:29:15|21409.79
06:29:17|21409.79
06:29:18|21409.79
06:29:19|21409.78
06:29:20|21409.79
06:29:20|21409.78
06:29:21|21409.79
06:29:23|21409.78
06:29:24|21409.78
06:29:24|21409.79
06:29:26|21409.78
06:29:27|21409.78
06:29:27|21409.78
06:29:28|21409.78
06:29:30|21409.79
06:29:30|21409.78
06:29:31|21409.79
06:29:32|21409.78
06:29:34|21409.78
06:29:35|21409.78
06:29:35|21409.78
06:29:37|21409.9
06:29:37|21410.
06:29:39|21410.
06:29:39|21409.78
06:29:40|21409.78
06:29:42|21409.78
06:29:43|21409.78
06:29:43|21409.79
06:29:45|21409.78
06:29:47|21409.78
06:29:48|21409.78
06:29:50|21409.78
06:29:51|21409.78
06:29:52|21409.78
06:29:53|21409.78
06:29:54|21409.78
06:29:54|21409.79
06:29:56|21418.04
06:29:56|21418.36
06:29:57|21422.12
06:29:59|21422.11
06:30:00|21423.38
06:30:01|21423.12
06:30:02|21418.17
06:30:03|21417.91
06:30:04|21417.91
06:30:05|21417.91
06:30:06|21416.17
06:30:07|21416.15
06:30:08|21415.36
06:30:09|21415.37
06:30:10|21415.36
06:30:11|21415.37
06:30:12|21418.34
06:30:13|21418.75
06:30:14|21419.7
06:30:15|21421.36
06:30:16|21421.36
06:30:17|21421.36
06:30:18|21421.36
06:30:19|21421.36
06:30:20|21421.36
06:30:21|21421.36
06:30:22|21421.36
06:30:23|21421.36
06:30:24|21421.37
06:30:25|21422.15
06:30:26|21422.99
06:30:27|21422.99
06:30:28|21428.56
06:30:29|21429.8
06:30:30|21433.31
06:30:31|21433.31
06:30:32|21433.31
06:30:33|21433.31
06:30:34|21435.48
06:30:35|21435.45
06:30:36|21433.66
06:30:37|21433.2
06:30:38|21427.64
06:30:39|21425.95
06:30:40|21425.94
06:30:41|21425.94
06:30:42|21428.2
06:30:43|21428.19
06:30:44|21428.19
06:30:45|21428.2
06:30:47|21428.22
06:30:47|21428.22
06:30:48|21428.22
06:30:49|21429.43
06:30:51|21427.58
06:30:53|21429.79
06:30:54|21429.79
06:30:55|21429.8
06:30:56|21430.
06:30:57|21429.93
06:30:58|21429.93
06:31:00|21434.46
06:31:02|21429.99
06:31:02|21429.99
06:31:03|21429.99
06:31:04|21429.99
06:31:05|21429.99
06:31:06|21430.
06:31:07|21429.99
06:31:08|21435.74
06:31:09|21438.38
06:31:10|21438.38
06:31:11|21438.38
06:31:12|21436.53
06:31:13|21435.7
06:31:14|21432.69
06:31:15|21432.68
06:31:16|21432.68
06:31:17|21432.68
06:31:18|21432.68
06:31:19|21432.68
06:31:21|21432.69
06:31:21|21432.69
06:31:22|21432.69
06:31:23|21435.69
06:31:24|21436.52
06:31:25|21436.52
06:31:26|21436.52
06:31:27|21436.53
06:31:28|21436.52
06:31:29|21436.52
06:31:30|21436.53
06:31:32|21436.53
06:31:32|21436.53
06:31:33|21436.53
06:31:34|21436.53
06:31:35|21440.
06:31:36|21438.
06:31:37|21437.99
06:31:38|21437.99
06:31:39|21437.99
06:31:40|21437.99
06:31:41|21438.
06:31:43|21440.7
06:31:43|21441.98
06:31:44|21438.34
06:31:45|21438.35
06:31:46|21438.35
06:31:48|21438.35
06:31:50|21438.35
06:31:51|21450.
06:31:52|21450.05
06:31:54|21450.06
06:31:56|21448.25
06:31:56|21448.25
06:31:57|21455.52
06:31:59|21456.66
06:32:01|21456.66
06:32:01|21456.66
06:32:02|21456.88
06:32:03|21461.24
06:32:05|21468.64
06:32:06|21468.65
06:32:07|21469.99
06:32:08|21464.75
06:32:09|21471.15
06:32:10|21471.15
06:32:11|21471.45
06:32:12|21478.69
06:32:13|21480.58
06:32:14|21482.97
06:32:15|21484.58
06:32:16|21483.01
06:32:17|21478.75
06:32:18|21474.96
06:32:19|21469.42
06:32:20|21468.93
06:32:21|21469.43
06:32:22|21472.38
06:32:23|21472.39
06:32:24|21474.29
06:32:25|21476.14
06:32:26|21480.45
06:32:27|21482.53
06:32:28|21479.96
06:32:29|21480.
06:32:30|21476.01
06:32:31|21474.
06:32:32|21470.57
06:32:33|21470.57
06:32:34|21472.73
06:32:35|21472.81
06:32:36|21470.62
06:32:37|21469.75
06:32:38|21472.73
06:32:39|21470.63
06:32:40|21469.97
06:32:41|21469.97
06:32:42|21469.98
06:32:43|21472.73
06:32:44|21473.14
06:32:45|21473.14
06:32:46|21475.53
06:32:48|21476.79
06:32:49|21474.42
06:32:51|21472.74
06:32:51|21472.75
06:32:52|21473.38
06:32:53|21473.39
06:32:55|21474.33
06:32:55|21472.75
06:32:56|21472.75
06:32:57|21472.75
06:32:58|21472.74
06:32:59|21472.75
06:33:00|21474.32
06:33:01|21475.64
06:33:02|21475.64
06:33:03|21475.64
06:33:04|21479.96
06:33:06|21482.61
06:33:07|21482.61
06:33:08|21482.6
06:33:08|21479.53
06:33:10|21479.52
06:33:11|21479.1
06:33:12|21477.85
06:33:12|21479.1
06:33:14|21479.53
06:33:15|21479.52
06:33:15|21479.52
06:33:17|21481.83
06:33:18|21475.5
06:33:18|21475.51
06:33:20|21475.5
06:33:21|21475.51
06:33:22|21477.82
06:33:23|21479.82
06:33:24|21479.83
06:33:24|21479.83
06:33:26|21479.82
06:33:26|21479.83
06:33:28|21479.83
06:33:29|21465.45
06:33:30|21465.45
06:33:31|21468.19
06:33:32|21466.19
06:33:33|21470.6
06:33:34|21471.45
06:33:35|21476.86
06:33:35|21476.86
06:33:37|21475.17
06:33:38|21474.62
06:33:38|21473.02
06:33:39|21471.78
06:33:41|21469.37
06:33:42|21471.68
06:33:43|21475.16
06:33:44|21475.17
06:33:45|21475.17
06:33:45|21475.16
06:33:47|21470.86
06:33:48|21472.63
06:33:50|21468.44
06:33:51|21465.09
06:33:53|21465.09
06:33:54|21465.1
06:33:55|21470.82
06:33:56|21470.82
06:33:58|21469.74
06:33:59|21467.51
06:34:00|21467.52
06:34:00|21470.83
06:34:02|21470.82
06:34:03|21470.82
06:34:04|21473.24
06:34:04|21477.84
06:34:06|21477.84
06:34:07|21472.51
06:34:08|21472.51
06:34:09|21472.52
06:34:10|21474.
06:34:11|21474.
06:34:12|21477.83
06:34:13|21480.87
06:34:14|21477.11
06:34:15|21475.28
06:34:16|21471.74
06:34:17|21471.74
06:34:18|21471.74
06:34:19|21471.74
06:34:20|21471.75
06:34:21|21471.75
06:34:22|21471.75
06:34:23|21471.74
06:34:24|21471.74
06:34:25|21471.74
06:34:27|21472.89
06:34:28|21472.89
06:34:29|21472.88
06:34:30|21472.88
06:34:32|21472.3
06:34:33|21472.3
06:34:33|21472.3
06:34:35|21472.3
06:34:35|21471.76
06:34:37|21471.76
06:34:37|21471.75
06:34:39|21471.76
06:34:39|21471.76
06:34:40|21471.75
06:34:41|21471.76
06:34:42|21471.75
06:34:43|21471.76
06:34:45|21471.75
06:34:45|21471.75
06:34:47|21471.76
06:34:47|21471.75
06:34:48|21471.76
06:34:50|21471.76
06:34:52|21471.75
06:34:53|21471.74
06:34:54|21471.74
06:34:55|21473.36
06:34:55|21471.44
06:34:56|21471.43
06:34:57|21474.24
06:34:59|21474.23
06:35:00|21474.23
06:35:01|21472.06
06:35:02|21472.07
06:35:03|21472.07
06:35:04|21471.23
06:35:05|21471.23
06:35:06|21471.23
06:35:07|21471.23
06:35:08|21471.23
06:35:10|21468.9
06:35:11|21467.41
06:35:11|21467.4
06:35:13|21467.41
06:35:14|21467.41
06:35:15|21467.41
06:35:16|21471.45
06:35:17|21467.41
06:35:18|21467.4
06:35:19|21464.66
06:35:20|21464.66
06:35:20|21464.66
06:35:22|21462.72
06:35:23|21464.65
06:35:24|21464.65
06:35:25|21464.65
06:35:25|21464.66
06:35:27|21462.53
06:35:28|21459.95
06:35:29|21459.94
06:35:29|21459.94
06:35:31|21459.95
06:35:32|21459.95
06:35:32|21459.95
06:35:34|21459.95
06:35:35|21459.94
06:35:36|21459.95
06:35:36|21459.94
06:35:38|21459.94
06:35:39|21459.94
06:35:40|21459.94
06:35:41|21461.46
06:35:42|21463.99
06:35:43|21463.99
06:35:44|21463.99
06:35:45|21462.95
06:35:45|21460.81
06:35:47|21460.8
06:35:48|21460.8
06:35:48|21460.8
06:35:50|21461.87
06:35:51|21461.87
06:35:53|21463.98
06:35:54|21461.18
06:35:54|21461.87
06:35:56|21467.29
06:35:57|21467.39
06:35:58|21462.6
06:35:59|21464.44
06:36:00|21464.45
06:36:02|21465.49
06:36:02|21464.64
06:36:04|21466.65
06:36:05|21469.02
06:36:06|21470.66
06:36:07|21470.67
06:36:08|21470.67
06:36:09|21470.66
06:36:10|21470.69
06:36:11|21470.68
06:36:12|21470.69
06:36:13|21470.69
06:36:14|21470.69
06:36:16|21468.82
06:36:16|21468.81
06:36:17|21468.81
06:36:18|21467.8
06:36:19|21463.44
06:36:20|21460.49
06:36:21|21460.49
06:36:22|21461.55
06:36:24|21465.21
06:36:24|21465.21
06:36:26|21468.62
06:36:27|21470.57
06:36:28|21470.56
06:36:29|21470.56
06:36:30|21470.57
06:36:31|21470.57
06:36:32|21470.56
06:36:33|21470.56
06:36:34|21470.56
06:36:35|21472.58
06:36:36|21473.32
06:36:37|21473.31
06:36:38|21473.31
06:36:39|21473.32
06:36:40|21473.31
06:36:41|21473.33
06:36:42|21473.61
06:36:43|21473.61
06:36:44|21473.61
06:36:45|21473.61
06:36:46|21474.99
06:36:47|21474.99
06:36:48|21472.6
06:36:49|21472.6
06:36:50|21472.61
06:36:51|21472.61
06:36:53|21472.61
06:36:53|21472.61
06:36:54|21472.61
06:36:56|21472.61
06:36:57|21472.61
06:36:58|21472.77
06:36:59|21473.92
06:37:01|21473.91
06:37:01|21474.5
06:37:02|21474.5
06:37:03|21474.49
06:37:04|21474.49
06:37:05|21474.5
06:37:06|21474.5
06:37:07|21474.5
06:37:08|21474.49
06:37:09|21471.78
06:37:10|21471.54
06:37:11|21471.54
06:37:12|21471.54
06:37:13|21471.54
06:37:14|21496.51
06:37:15|21499.38
06:37:16|21499.99
06:37:18|21504.99
06:37:18|21502.85
06:37:20|21500.
06:37:21|21499.99
06:37:22|21495.4
06:37:23|21501.56
06:37:24|21501.08
06:37:25|21501.08
06:37:26|21499.99
06:37:27|21496.53
06:37:28|21496.54
06:37:29|21496.53
06:37:30|21498.73
06:37:31|21498.73
06:37:32|21498.73
06:37:33|21496.53
06:37:34|21496.53
06:37:35|21496.53
06:37:36|21497.59
06:37:37|21497.59
06:37:38|21497.59
06:37:39|21497.59
06:37:40|21497.6
06:37:41|21497.6
06:37:42|21498.07
06:37:43|21498.65
06:37:44|21498.73
06:37:45|21498.74
06:37:46|21493.21
06:37:47|21493.21
06:37:48|21493.21
06:37:49|21484.55
06:37:50|21483.19
06:37:51|21483.77
06:37:53|21484.85
06:37:54|21484.85
06:37:56|21489.12
06:37:57|21489.13
06:37:58|21487.56
06:37:59|21485.59
06:38:00|21486.8
06:38:01|21489.3
06:38:02|21495.64
06:38:03|21499.99
06:38:05|21501.64
06:38:05|21501.64
06:38:06|21501.64
06:38:07|21500.36
06:38:08|21500.35
06:38:09|21500.35
06:38:10|21500.36
06:38:11|21502.05
06:38:12|21502.85
06:38:13|21502.85
06:38:14|21501.2
06:38:15|21500.5
06:38:16|21502.2
06:38:17|21502.21
06:38:18|21502.21
06:38:19|21502.2
06:38:20|21502.2
06:38:22|21502.2
06:38:23|21502.2
06:38:23|21502.21
06:38:24|21500.51
06:38:26|21500.52
06:38:26|21502.86
06:38:28|21502.85
06:38:29|21502.85
06:38:29|21502.86
06:38:30|21502.85
06:38:32|21502.86
06:38:32|21502.86
06:38:33|21502.9
06:38:35|21505.5
06:38:35|21505.51
06:38:36|21507.6
06:38:38|21507.6
06:38:38|21507.61
06:38:40|21507.6
06:38:41|21507.61
06:38:42|21507.6
06:38:43|21507.6
06:38:44|21507.55
06:38:45|21505.56
06:38:46|21505.55
06:38:47|21505.55
06:38:48|21505.55
06:38:49|21505.55
06:38:50|21521.18
06:38:51|21524.85
06:38:52|21524.85
06:38:53|21524.99
06:38:54|21524.19
06:38:56|21520.95
06:38:58|21523.04
06:38:58|21523.03
06:39:00|21514.09
06:39:01|21514.09
06:39:02|21514.08
06:39:03|21514.08
06:39:04|21514.47
06:39:05|21514.46
06:39:06|21514.47
06:39:07|21514.47
06:39:08|21514.46
06:39:08|21517.59
06:39:10|21515.43
06:39:11|21508.32
06:39:12|21507.76
06:39:13|21507.76
06:39:14|21512.18
06:39:15|21512.18
06:39:16|21507.62
06:39:18|21506.05
06:39:18|21506.05
06:39:19|21506.04
06:39:20|21503.54
06:39:21|21503.53
06:39:22|21503.54
06:39:23|21503.54
06:39:24|21507.6
06:39:26|21507.6
06:39:27|21504.69
06:39:28|21502.88
06:39:30|21502.46
06:39:30|21506.02
06:39:32|21506.02
06:39:33|21506.02
06:39:33|21506.05
06:39:34|21511.4
06:39:35|21512.17
06:39:37|21512.18
06:39:38|21512.17
06:39:38|21512.17
06:39:39|21508.81
06:39:40|21508.85
06:39:41|21509.3
06:39:42|21512.12
06:39:44|21512.18
06:39:44|21512.18
06:39:45|21512.17
06:39:46|21514.77
06:39:48|21514.78
06:39:48|21514.77
06:39:49|21514.77
06:39:51|21514.77
06:39:51|21514.77
06:39:52|21514.77
06:39:53|21514.77
06:39:55|21519.44
06:39:57|21519.44
06:39:57|21519.44
06:39:59|21519.43
06:40:00|21517.01
06:40:00|21514.78
06:40:01|21514.78
06:40:03|21523.99
06:40:03|21520.67
06:40:05|21520.66
06:40:06|21520.67
06:40:07|21523.99
06:40:08|21523.98
06:40:09|21525.07
06:40:10|21525.62
06:40:11|21522.28
06:40:12|21522.27
06:40:13|21517.52
06:40:15|21516.27
06:40:15|21516.27
06:40:16|21516.28
06:40:17|21514.
06:40:18|21512.19
06:40:19|21512.19
06:40:20|21512.19
06:40:21|21512.16
06:40:22|21512.17
06:40:23|21512.16
06:40:24|21512.16
06:40:26|21512.16
06:40:27|21509.28
06:40:27|21506.76
06:40:29|21506.76
06:40:29|21506.75
06:40:31|21506.75
06:40:32|21506.8
06:40:33|21506.8
06:40:34|21506.75
06:40:34|21506.75
06:40:36|21506.32
06:40:36|21506.94
06:40:38|21508.22
06:40:38|21508.22
06:40:40|21505.01
06:40:40|21505.
06:40:42|21505.01
06:40:42|21505.01
06:40:43|21505.
06:40:44|21505.
06:40:46|21505.
06:40:46|21505.
06:40:48|21505.
06:40:48|21505.
06:40:49|21505.
06:40:50|21503.59
06:40:52|21503.59
06:40:52|21503.59
06:40:54|21503.58
06:40:54|21503.58
06:40:56|21503.18
06:40:58|21503.18
06:40:58|21503.18
06:41:00|21506.69
06:41:01|21506.7
06:41:02|21506.73
06:41:03|21506.72
06:41:04|21506.72
06:41:05|21506.72
06:41:06|21506.73
06:41:07|21506.72
06:41:08|21506.72
06:41:09|21503.17
06:41:10|21503.17
06:41:11|21503.18
06:41:12|21504.72
06:41:13|21504.72
06:41:15|21507.18
06:41:16|21504.13
06:41:17|21504.14
06:41:18|21504.13
06:41:19|21504.13
06:41:19|21504.13
06:41:21|21504.13
06:41:22|21504.13
06:41:23|21503.79
06:41:24|21503.78
06:41:25|21503.78
06:41:25|21503.78
06:41:27|21503.78
06:41:28|21503.76
06:41:29|21503.76
06:41:30|21503.76
06:41:31|21503.76
06:41:31|21503.77
06:41:33|21503.77
06:41:34|21503.76
06:41:35|21503.76
06:41:36|21503.76
06:41:37|21503.76
06:41:38|21505.1
06:41:39|21505.09
06:41:40|21505.09
06:41:41|21505.09
06:41:42|21505.09
06:41:43|21505.09
06:41:44|21503.63
06:41:45|21503.63
06:41:46|21502.24
06:41:47|21502.24
06:41:47|21502.24
06:41:49|21502.25
06:41:50|21502.24
06:41:51|21502.24
06:41:52|21502.24
06:41:53|21502.25
06:41:54|21504.83
06:41:54|21505.09
06:41:56|21505.09
06:41:57|21505.09
06:41:59|21505.09
06:42:00|21505.1
06:42:02|21502.92
06:42:03|21506.14
06:42:04|21508.31
06:42:05|21508.3
06:42:06|21508.3
06:42:07|21513.68
06:42:08|21510.77
06:42:09|21510.77
06:42:10|21510.78
06:42:11|21509.86
06:42:12|21509.87
06:42:13|21509.86
06:42:14|21509.87
06:42:15|21509.84
06:42:16|21504.53
06:42:17|21504.53
06:42:18|21504.54
06:42:19|21504.54
06:42:20|21504.53
06:42:21|21500.69
06:42:22|21499.12
06:42:23|21493.85
06:42:24|21493.85
06:42:25|21491.77
06:42:26|21491.77
06:42:27|21491.77
06:42:28|21491.76
06:42:29|21490.64
06:42:30|21490.01
06:42:31|21490.05
06:42:32|21491.31
06:42:33|21485.54
06:42:34|21485.09
06:42:35|21485.1
06:42:36|21480.
06:42:37|21477.17
06:42:38|21478.33
06:42:39|21478.33
06:42:40|21481.67
06:42:41|21479.73
06:42:42|21481.65
06:42:43|21481.66
06:42:44|21483.19
06:42:45|21486.97
06:42:46|21486.97
06:42:47|21486.98
06:42:48|21483.22
06:42:49|21483.21
06:42:50|21479.51
06:42:51|21479.51
06:42:52|21479.5
06:42:53|21479.51
06:42:54|21481.22
06:42:55|21481.22
06:42:56|21481.23
06:42:57|21481.23
06:42:58|21481.23
06:43:00|21481.22
06:43:01|21481.23
06:43:02|21481.22
06:43:03|21481.23
06:43:04|21479.55
06:43:05|21479.54
06:43:06|21481.22
06:43:07|21483.21
06:43:08|21483.21
06:43:09|21483.22
06:43:10|21481.24
06:43:11|21481.24
06:43:12|21481.24
06:43:14|21481.25
06:43:15|21481.25
06:43:16|21481.25
06:43:17|21481.24
06:43:17|21485.09
06:43:19|21488.33
06:43:20|21488.33
06:43:21|21490.62
06:43:21|21493.86
06:43:23|21493.86
06:43:24|21497.13
06:43:25|21497.12
06:43:26|21497.12
06:43:27|21497.8
06:43:27|21499.53
06:43:29|21494.94
06:43:30|21494.93
06:43:31|21494.93
06:43:32|21494.93
06:43:33|21494.93
06:43:34|21494.94
06:43:35|21494.94
06:43:36|21494.93
06:43:37|21490.69
06:43:38|21489.56
06:43:39|21487.29
06:43:40|21482.38
06:43:41|21482.38
06:43:42|21482.38
06:43:43|21482.38
06:43:44|21482.37
06:43:45|21482.38
06:43:46|21482.38
06:43:47|21482.38
06:43:48|21482.37
06:43:49|21482.37
06:43:51|21482.37
06:43:51|21482.38
06:43:52|21482.38
06:43:53|21482.38
06:43:54|21482.37
06:43:56|21481.65
06:43:56|21481.3
06:43:58|21481.31
06:44:00|21481.3
06:44:01|21481.31
06:44:02|21480.18
06:44:03|21480.17
06:44:04|21480.17
06:44:06|21480.17
06:44:06|21480.17
06:44:08|21480.17
06:44:09|21480.17
06:44:10|21481.29
06:44:11|21481.3
06:44:12|21481.29
06:44:13|21481.29
06:44:14|21481.3
06:44:15|21481.3
06:44:16|21484.2
06:44:17|21484.2
06:44:18|21485.1
06:44:19|21490.38
06:44:20|21490.38
06:44:21|21490.38
06:44:22|21490.38
06:44:23|21491.
06:44:24|21500.49
06:44:25|21504.49
06:44:26|21504.49
06:44:27|21504.49
06:44:28|21501.38
06:44:29|21501.37
06:44:30|21496.1
06:44:31|21496.11
06:44:32|21496.1
06:44:33|21505.33
06:44:34|21499.14
06:44:35|21497.99
06:44:36|21497.99
06:44:37|21497.99
06:44:38|21497.99
06:44:39|21497.98
06:44:40|21497.98
06:44:41|21497.99
06:44:42|21497.99
06:44:43|21497.98
06:44:44|21497.98
06:44:45|21497.98
06:44:46|21497.99
06:44:47|21497.99
06:44:48|21496.09
06:44:49|21496.1
06:44:50|21497.83
06:44:51|21497.84
06:44:52|21495.2
06:44:53|21495.2
06:44:54|21495.2
06:44:55|21495.19
06:44:56|21495.19
06:44:57|21496.14
06:44:58|21496.14
06:45:00|21496.15
06:45:01|21496.15
06:45:02|21496.15
06:45:03|21496.15
06:45:04|21496.15
06:45:05|21497.94
06:45:06|21497.94
06:45:07|21497.94
06:45:08|21497.94
06:45:10|21497.95
06:45:10|21497.95
06:45:12|21496.14
06:45:13|21496.15
06:45:14|21496.15
06:45:15|21496.15
06:45:16|21496.15
06:45:17|21496.15
06:45:18|21496.15
06:45:19|21496.15
06:45:21|21499.98
06:45:21|21499.97
06:45:22|21499.97
06:45:24|21499.97
06:45:25|21499.98
06:45:26|21499.98
06:45:27|21499.97
06:45:28|21500.71
06:45:29|21500.72
06:45:30|21499.5
06:45:31|21498.55
06:45:31|21498.54
06:45:33|21498.54
06:45:34|21498.54
06:45:35|21498.54
06:45:35|21498.54
06:45:37|21498.54
06:45:38|21498.54
06:45:39|21498.54
06:45:40|21498.54
06:45:40|21498.55
06:45:42|21498.55
06:45:42|21498.54
06:45:44|21498.54
06:45:44|21498.54
06:45:46|21498.54
06:45:47|21498.54
06:45:48|21495.2
06:45:48|21495.2
06:45:49|21495.
06:45:50|21495.01
06:45:52|21495.01
06:45:52|21495.01
06:45:53|21494.
06:45:55|21492.43
06:45:55|21490.11
06:45:56|21490.
06:45:57|21489.11
06:45:59|21489.1
06:45:59|21489.1
06:46:02|21490.91
06:46:02|21490.91
06:46:04|21490.91
06:46:05|21490.91
06:46:06|21490.91
06:46:08|21490.91
06:46:08|21490.9
06:46:10|21492.61
06:46:11|21492.61
06:46:12|21492.62
06:46:13|21492.61
06:46:14|21492.61
06:46:15|21492.61
06:46:16|21492.61
06:46:17|21492.62
06:46:18|21492.62
06:46:19|21492.62
06:46:20|21492.61
06:46:21|21492.61
06:46:22|21492.61
06:46:23|21492.62
06:46:24|21492.62
06:46:25|21492.62
06:46:26|21492.62
06:46:27|21492.61
06:46:28|21492.62
06:46:29|21492.62
06:46:30|21492.61
06:46:31|21489.1
06:46:32|21489.11
06:46:33|21489.1
06:46:34|21489.11
06:46:35|21489.1
06:46:36|21488.32
06:46:36|21488.31
06:46:38|21488.32
06:46:39|21488.32
06:46:40|21488.32
06:46:41|21488.32
06:46:42|21488.32
06:46:43|21488.32
06:46:44|21488.31
06:46:45|21489.16
06:46:46|21489.16
06:46:47|21489.15
06:46:49|21489.16
06:46:49|21489.16
06:46:51|21489.16
06:46:51|21489.17
06:46:52|21489.3
06:46:53|21489.3
06:46:54|21490.06
06:46:56|21490.06
06:46:56|21490.06
06:46:57|21490.07
06:46:58|21490.07
06:47:00|21490.06
06:47:01|21490.07
06:47:03|21490.07
06:47:04|21490.06
06:47:05|21490.07
06:47:06|21485.05
06:47:07|21485.05
06:47:08|21484.23
06:47:09|21484.23
06:47:10|21484.24
06:47:11|21484.23
06:47:12|21484.23
06:47:13|21484.23
06:47:14|21484.23
06:47:15|21484.24
06:47:16|21484.23
06:47:17|21484.24
06:47:18|21484.24
06:47:19|21484.24
06:47:20|21484.24
06:47:21|21484.23
06:47:22|21486.51
06:47:23|21486.5
06:47:24|21486.5
06:47:25|21486.5
06:47:26|21486.5
06:47:27|21486.51
06:47:28|21486.5
06:47:29|21486.5
06:47:30|21486.5
06:47:31|21486.5
06:47:32|21486.51
06:47:33|21486.51
06:47:34|21486.5
06:47:35|21486.5
06:47:36|21486.5
06:47:37|21486.5
06:47:38|21486.51
06:47:39|21486.5
06:47:40|21486.5
06:47:41|21486.5
06:47:42|21486.5
06:47:44|21486.5
06:47:45|21489.93
06:47:46|21489.93
06:47:47|21490.06
06:47:48|21490.06
06:47:48|21490.06
06:47:51|21490.05
06:47:51|21490.06
06:47:52|21490.06
06:47:53|21490.06
06:47:54|21493.48
06:47:55|21493.49
06:47:56|21493.48
06:47:57|21493.48
06:47:58|21493.48
06:48:00|21493.49
06:48:00|21493.49
06:48:02|21490.69
06:48:03|21490.68
06:48:04|21490.69
06:48:05|21488.63
06:48:06|21487.11
06:48:08|21487.11
06:48:09|21487.11
06:48:10|21487.1
06:48:11|21487.11
06:48:12|21487.11
06:48:13|21487.11
06:48:14|21487.11
06:48:15|21487.11
06:48:16|21487.11
06:48:17|21487.1
06:48:18|21487.1
06:48:19|21487.1
06:48:20|21487.1
06:48:21|21487.11
06:48:22|21487.11
06:48:23|21487.11
06:48:24|21487.1
06:48:25|21484.71
06:48:26|21484.71
06:48:27|21484.7
06:48:28|21484.56
06:48:29|21484.56
06:48:30|21484.57
06:48:31|21484.56
06:48:32|21484.57
06:48:33|21484.56
06:48:34|21484.24
06:48:35|21484.24
06:48:36|21484.24
06:48:37|21484.24
06:48:38|21484.23
06:48:39|21484.23
06:48:40|21484.24
06:48:41|21484.23
06:48:42|21484.23
06:48:43|21484.23
06:48:44|21484.24
06:48:45|21484.24
06:48:46|21484.23
06:48:47|21484.23
06:48:48|21484.24
06:48:49|21484.23
06:48:50|21484.23
06:48:51|21484.24
06:48:52|21484.24
06:48:53|21484.23
06:48:54|21484.24
06:48:55|21484.24
06:48:56|21484.24
06:48:57|21486.37
06:48:58|21486.37
06:48:59|21486.37
06:49:00|21486.38
06:49:01|21486.37
06:49:02|21486.37
06:49:04|21486.38
06:49:05|21486.37
06:49:06|21486.38
06:49:08|21486.37
06:49:09|21486.37
06:49:10|21486.37
06:49:11|21486.36
06:49:12|21483.72
06:49:13|21483.15
06:49:14|21476.6
06:49:15|21476.61
06:49:16|21476.61
06:49:17|21476.61
06:49:18|21476.61
06:49:19|21476.6
06:49:20|21480.61
06:49:21|21476.61
06:49:22|21474.73
06:49:23|21474.85
06:49:24|21474.84
06:49:25|21474.84
06:49:26|21474.85
06:49:27|21474.85
06:49:28|21474.84
06:49:29|21474.84
06:49:30|21474.85
06:49:31|21474.84
06:49:32|21474.84
06:49:33|21474.84
06:49:34|21474.85
06:49:35|21474.85
06:49:36|21474.84
06:49:38|21474.84
06:49:39|21474.84
06:49:40|21474.84
06:49:41|21474.85
06:49:42|21474.85
06:49:43|21474.84
06:49:44|21474.85
06:49:45|21474.85
06:49:46|21474.84
06:49:46|21474.84
06:49:48|21474.84
06:49:49|21474.52
06:49:50|21473.76
06:49:51|21473.76
06:49:52|21473.76
06:49:52|21473.76
06:49:54|21473.15
06:49:55|21473.16
06:49:56|21473.16
06:49:58|21473.96
06:49:58|21473.96
06:49:59|21473.96
06:50:00|21473.95
06:50:01|21473.95
06:50:02|21473.16
06:50:03|21473.17
06:50:05|21473.17
06:50:07|21473.16
06:50:08|21475.57
06:50:10|21475.57
06:50:11|21476.61
06:50:12|21476.61
06:50:14|21476.62
06:50:14|21476.62
06:50:15|21479.77
06:50:16|21479.94
06:50:18|21479.93
06:50:18|21479.93
06:50:19|21479.94
06:50:20|21479.94
06:50:21|21479.94
06:50:22|21479.94
06:50:23|21479.93
06:50:24|21479.94
06:50:25|21479.94
06:50:26|21479.94
06:50:28|21479.94
06:50:29|21480.64
06:50:30|21481.01
06:50:31|21481.02
06:50:32|21481.01
06:50:33|21481.01
06:50:33|21481.02
06:50:35|21481.01
06:50:36|21481.01
06:50:37|21481.01
06:50:39|21479.94
06:50:39|21479.95
06:50:41|21479.95
06:50:42|21479.94
06:50:42|21479.95
06:50:43|21479.95
06:50:44|21479.94
06:50:45|21479.94
06:50:47|21479.94
06:50:47|21479.95
06:50:48|21479.95
06:50:49|21479.94
06:50:51|21479.95
06:50:51|21479.95
06:50:53|21479.94
06:50:53|21479.94
06:50:54|21479.76
06:50:56|21479.76
06:50:57|21479.77
06:50:57|21479.76
06:50:58|21479.76
06:51:00|21479.94
06:51:00|21481.
06:51:01|21481.
06:51:03|21481.
06:51:03|21479.77
06:51:04|21479.78
06:51:06|21479.78
06:51:07|21479.77
06:51:09|21479.78
06:51:09|21479.78
06:51:10|21479.77
06:51:12|21479.77
06:51:13|21479.78
06:51:14|21479.77
06:51:15|21479.77
06:51:16|21479.77
06:51:17|21479.77
06:51:18|21479.78
06:51:19|21479.78
06:51:20|21479.78
06:51:20|21479.78
06:51:22|21479.78
06:51:23|21479.78
06:51:24|21479.77
06:51:25|21479.77
06:51:26|21479.77
06:51:27|21485.15
06:51:28|21487.1
06:51:29|21487.11
06:51:29|21484.82
06:51:31|21484.82
06:51:32|21484.81
06:51:33|21484.82
06:51:34|21484.81
06:51:35|21484.82
06:51:36|21484.82
06:51:37|21484.81
06:51:38|21484.82
06:51:39|21484.81
06:51:44|21484.81
06:51:44|21481.33
06:51:45|21481.33
06:51:46|21481.32
06:51:47|21481.32
06:51:48|21481.32
06:51:49|21481.92
06:51:50|21483.64
06:51:52|21483.64
06:51:52|21483.64
06:51:54|21478.26
06:51:54|21478.26
06:51:56|21478.26
06:51:56|21478.26
06:51:58|21478.26
06:51:58|21478.25
06:52:00|21478.25
06:52:00|21478.25
06:52:01|21477.84
06:52:02|21477.4
06:52:03|21477.41
06:52:04|21480.63
06:52:05|21480.63
06:52:07|21480.64
06:52:08|21477.42
06:52:10|21473.17
06:52:11|21473.17
06:52:13|21473.16
06:52:15|21473.16
06:52:15|21473.16
06:52:16|21473.17
06:52:17|21473.17
06:52:18|21473.16
06:52:19|21472.87
06:52:20|21472.87
06:52:21|21471.17
06:52:22|21471.17
06:52:23|21471.17
06:52:24|21471.12
06:52:25|21470.02
06:52:26|21470.02
06:52:27|21466.47
06:52:28|21466.46
06:52:29|21466.46
06:52:30|21466.47
06:52:31|21465.
06:52:32|21464.45
06:52:33|21463.33
06:52:34|21463.32
06:52:35|21462.28
06:52:36|21462.28
06:52:37|21464.48
06:52:38|21465.46
06:52:39|21465.45
06:52:40|21465.45
06:52:42|21465.45
06:52:43|21465.46
06:52:44|21465.45
06:52:45|21468.25
06:52:46|21468.26
06:52:47|21468.26
06:52:48|21468.26
06:52:49|21468.25
06:52:50|21468.25
06:52:51|21468.25
06:52:52|21464.02
06:52:53|21464.01
06:52:54|21463.82
06:52:55|21463.81
06:52:56|21463.81
06:52:58|21463.81
06:52:58|21463.82
06:52:59|21463.81
06:53:00|21463.81
06:53:01|21464.38
06:53:02|21465.4
06:53:03|21465.41
06:53:04|21465.5
06:53:05|21468.24
06:53:06|21468.24
06:53:08|21468.23
06:53:09|21468.23
06:53:11|21468.24
06:53:12|21474.36
06:53:14|21474.36
06:53:14|21474.35
06:53:15|21473.24
06:53:16|21472.38
06:53:17|21472.38
06:53:18|21472.3
06:53:19|21472.3
06:53:20|21472.31
06:53:21|21472.3
06:53:22|21472.31
06:53:23|21472.31
06:53:24|21472.31
06:53:26|21472.36
06:53:27|21472.37
06:53:28|21472.37
06:53:29|21472.36
06:53:30|21472.36
06:53:31|21472.36
06:53:33|21472.36
06:53:33|21472.36
06:53:34|21472.37
06:53:35|21472.36
06:53:36|21473.37
06:53:37|21473.36
06:53:38|21473.36
06:53:39|21473.36
06:53:40|21473.37
06:53:41|21473.36
06:53:42|21473.36
06:53:43|21473.37
06:53:44|21473.37
06:53:45|21478.99
06:53:46|21483.28
06:53:47|21483.27
06:53:48|21483.28
06:53:49|21485.
06:53:50|21485.
06:53:52|21488.13
06:53:52|21489.29
06:53:54|21494.65
06:53:54|21494.64
06:53:55|21488.05
06:53:56|21485.58
06:53:58|21485.57
06:53:59|21488.2
06:54:00|21488.45
06:54:01|21490.34
06:54:01|21490.34
06:54:02|21490.34
06:54:03|21488.95
06:54:04|21488.94
06:54:05|21488.95
06:54:06|21489.34
06:54:08|21491.09
06:54:09|21491.08
06:54:10|21491.09
06:54:11|21487.28
06:54:12|21485.57
06:54:14|21485.58
06:54:15|21485.58
06:54:16|21485.58
06:54:17|21483.71
06:54:18|21481.24
06:54:19|21481.25
06:54:20|21481.25
06:54:21|21481.25
06:54:21|21481.25
06:54:23|21484.96
06:54:24|21484.95
06:54:24|21484.96
06:54:26|21484.96
06:54:27|21484.95
06:54:28|21484.96
06:54:29|21484.96
06:54:30|21487.1
06:54:31|21485.32
06:54:32|21485.31
06:54:33|21485.32
06:54:34|21485.9
06:54:34|21485.89
06:54:36|21485.89
06:54:37|21485.9
06:54:37|21485.9
06:54:39|21485.9
06:54:40|21485.89
06:54:40|21485.9
06:54:42|21485.9
06:54:43|21485.89
06:54:44|21485.89
06:54:44|21482.45
06:54:46|21482.01
06:54:46|21481.66
06:54:48|21480.51
06:54:48|21480.5
06:54:50|21483.83
06:54:51|21483.83
06:54:52|21483.83
06:54:53|21483.82
06:54:54|21483.83
06:54:55|21483.82
06:54:55|21479.1
06:54:57|21476.56
06:54:58|21476.56
06:54:59|21476.56
06:54:59|21476.55
06:55:01|21476.55
06:55:02|21476.49
06:55:02|21476.5
06:55:04|21476.5
06:55:05|21479.45
06:55:06|21480.96
06:55:06|21480.96
06:55:08|21480.96
06:55:09|21485.88
06:55:10|21485.89
06:55:12|21488.87
06:55:13|21492.34
06:55:14|21492.34
06:55:15|21492.34
06:55:16|21492.63
06:55:17|21496.27
06:55:18|21496.28
06:55:19|21496.27
06:55:20|21496.28
06:55:21|21496.28
06:55:23|21496.27
06:55:24|21496.28
06:55:24|21496.28
06:55:26|21495.19
06:55:27|21495.19
06:55:29|21494.49
06:55:30|21494.49
06:55:31|21494.49
06:55:32|21494.49
06:55:33|21494.49
06:55:34|21494.49
06:55:35|21494.49
06:55:36|21494.48
06:55:37|21494.49
06:55:38|21494.48
06:55:38|21493.56
06:55:40|21493.55
06:55:41|21493.56
06:55:42|21493.56
06:55:43|21493.56
06:55:44|21493.56
06:55:45|21493.56
06:55:46|21492.33
06:55:47|21491.85
06:55:49|21491.86
06:55:49|21491.86
06:55:50|21491.86
06:55:51|21491.86
06:55:52|21491.86
06:55:53|21491.85
06:55:54|21491.85
06:55:55|21491.85
06:55:56|21491.86
06:55:57|21491.86
06:55:58|21491.85
06:55:59|21491.86
06:56:00|21491.85
06:56:01|21491.86
06:56:02|21491.86
06:56:03|21491.85
06:56:04|21491.85
06:56:05|21491.86
06:56:06|21491.86
06:56:07|21492.91
06:56:08|21492.92
06:56:09|21492.91
06:56:11|21492.92
06:56:12|21492.92
06:56:13|21492.92
06:56:15|21496.85
06:56:16|21496.85
06:56:18|21496.85
06:56:19|21494.49
06:56:20|21494.49
06:56:21|21494.49
06:56:22|21494.49
06:56:24|21494.49
06:56:25|21494.49
06:56:26|21491.32
06:56:27|21489.92
06:56:28|21489.92
06:56:29|21489.92
06:56:30|21489.92
06:56:31|21487.38
06:56:31|21485.97
06:56:33|21485.97
06:56:34|21482.38
06:56:35|21483.75
06:56:36|21483.74
06:56:36|21483.74
06:56:38|21485.97
06:56:39|21485.98
06:56:40|21485.98
06:56:40|21485.97
06:56:42|21486.93
06:56:43|21486.92
06:56:44|21486.93
06:56:45|21486.93
06:56:45|21486.92
06:56:46|21486.92
06:56:48|21486.93
06:56:48|21486.92
06:56:50|21486.92
06:56:51|21486.92
06:56:52|21486.92
06:56:53|21486.93
06:56:54|21486.93
06:56:55|21486.93
06:56:56|21486.92
06:56:58|21486.93
06:56:58|21486.93
06:56:59|21486.92
06:57:00|21486.93
06:57:01|21485.98
06:57:02|21485.19
06:57:03|21485.19
06:57:05|21485.19
06:57:05|21485.18
06:57:06|21485.19
06:57:07|21485.18
06:57:08|21485.19
06:57:09|21485.18
06:57:10|21485.18
06:57:12|21485.19
06:57:14|21485.19
06:57:14|21485.19
06:57:16|21485.19
06:57:17|21485.97
06:57:18|21485.96
06:57:19|21485.97
06:57:21|21485.97
06:57:22|21485.97
06:57:22|21486.75
06:57:23|21487.
06:57:24|21487.02
06:57:26|21488.33
06:57:27|21489.89
06:57:28|21489.89
06:57:29|21489.88
06:57:29|21489.88
06:57:31|21489.89
06:57:32|21489.89
06:57:33|21487.3
06:57:33|21487.3
06:57:35|21487.3
06:57:36|21487.3
06:57:37|21484.1
06:57:38|21484.1
06:57:39|21484.11
06:57:40|21484.11
06:57:41|21484.1
06:57:42|21484.1
06:57:43|21480.97
06:57:44|21480.8
06:57:45|21480.8
06:57:46|21480.01
06:57:47|21480.01
06:57:48|21480.01
06:57:49|21480.01
06:57:50|21480.01
06:57:51|21480.01
06:57:52|21480.01
06:57:53|21480.
06:57:54|21480.
06:57:55|21480.01
06:57:56|21483.52
06:57:57|21483.52
06:57:58|21483.52
06:57:59|21483.51
06:58:00|21480.27
06:58:01|21480.27
06:58:02|21480.28
06:58:03|21480.28
06:58:04|21480.28
06:58:05|21480.28
06:58:06|21480.28
06:58:07|21480.28
06:58:08|21480.27
06:58:09|21480.27
06:58:10|21480.28
06:58:11|21480.28
06:58:12|21480.28
06:58:14|21480.28
06:58:15|21480.27
06:58:16|21480.27
06:58:18|21480.28
06:58:19|21480.27
06:58:20|21480.28
06:58:21|21480.27
06:58:22|21480.27
06:58:23|21480.27
06:58:25|21481.24
06:58:25|21481.25
06:58:26|21481.26
06:58:27|21481.25
06:58:28|21481.26
06:58:29|21481.25
06:58:30|21481.24
06:58:31|21480.28
06:58:32|21479.07
06:58:33|21477.79
06:58:34|21475.
06:58:35|21475.
06:58:36|21475.
06:58:37|21478.16
06:58:38|21479.09
06:58:39|21482.32
06:58:40|21482.31
06:58:41|21481.17
06:58:42|21481.17
06:58:44|21481.17
06:58:45|21481.16
06:58:46|21481.16
06:58:47|21481.16
06:58:48|21481.16
06:58:48|21481.17
06:58:50|21481.16
06:58:50|21481.15
06:58:52|21481.04
06:58:53|21480.3
06:58:53|21480.29
06:58:55|21480.29
06:58:56|21475.99
06:58:56|21475.62
06:58:58|21475.01
06:58:59|21475.01
06:59:00|21475.01
06:59:01|21475.
06:59:02|21475.01
06:59:03|21475.01
06:59:03|21475.01
06:59:05|21475.
06:59:06|21475.01
06:59:07|21475.01
06:59:08|21475.01
06:59:09|21475.
06:59:10|21475.
06:59:11|21475.
06:59:12|21475.
06:59:13|21481.79
06:59:14|21481.79
06:59:16|21481.79
06:59:16|21480.8
06:59:17|21480.79
06:59:18|21480.79
06:59:20|21480.79
06:59:22|21480.78
06:59:22|21478.9
06:59:23|21478.9
06:59:25|21478.9
06:59:27|21478.89
06:59:28|21478.89
06:59:28|21478.89
06:59:29|21478.9
06:59:30|21478.9
06:59:31|21478.89
06:59:33|21476.67
06:59:33|21476.67
06:59:35|21476.66
06:59:35|21476.66
06:59:37|21476.67
06:59:37|21476.67
06:59:38|21476.67
06:59:39|21476.66
06:59:41|21476.67
06:59:42|21476.67
06:59:43|21476.67
06:59:44|21476.67
06:59:45|21476.66
06:59:46|21476.67
06:59:47|21476.67
06:59:48|21476.67
06:59:49|21476.66
06:59:50|21476.66
06:59:51|21476.66
06:59:52|21476.66
06:59:53|21476.67
06:59:54|21476.67
06:59:55|21476.67
06:59:56|21476.66
06:59:57|21476.67
06:59:58|21476.67
06:59:59|21476.66
07:00:00|21476.19
07:00:01|21476.19
07:00:02|21476.2
07:00:03|21476.67
07:00:04|21476.67
07:00:05|21476.67
07:00:06|21481.78
07:00:07|21481.78
07:00:08|21481.78
07:00:09|21481.77
07:00:10|21480.33
07:00:11|21477.45
07:00:12|21477.45
07:00:13|21477.45
07:00:15|21477.45
07:00:17|21477.45
07:00:18|21477.45
07:00:19|21477.45
07:00:20|21476.75
07:00:22|21476.75
07:00:23|21476.76
07:00:24|21476.55
07:00:25|21476.56
07:00:26|21474.72
07:00:27|21474.73
07:00:28|21474.72
07:00:29|21474.72
07:00:30|21477.43
07:00:31|21477.43
07:00:32|21477.44
07:00:33|21477.43
07:00:34|21477.43
07:00:35|21477.44
07:00:36|21480.33
07:00:37|21480.33
07:00:38|21480.32
07:00:38|21480.32
07:00:40|21477.44
07:00:41|21477.44
07:00:42|21477.44
07:00:43|21475.67
07:00:44|21475.68
07:00:45|21475.67
07:00:46|21477.56
07:00:47|21477.56
07:00:48|21477.56
07:00:49|21475.68
07:00:50|21475.69
07:00:51|21475.69
07:00:52|21475.69
07:00:53|21475.92
07:00:54|21476.56
07:00:55|21476.56
07:00:56|21476.56
07:00:57|21476.55
07:00:58|21479.65
07:00:59|21479.64
07:01:01|21479.64
07:01:01|21479.64
07:01:03|21479.64
07:01:04|21479.65
07:01:04|21475.
07:01:05|21475.
07:01:06|21475.
07:01:07|21476.67
07:01:08|21476.97
07:01:09|21476.97
07:01:10|21476.96
07:01:11|21476.96
07:01:13|21476.97
07:01:13|21476.96
07:01:14|21476.96
07:01:16|21476.97
07:01:17|21476.97
07:01:19|21476.56
07:01:19|21476.56
07:01:21|21476.56
07:01:22|21479.65
07:01:24|21479.65
07:01:25|21479.65
07:01:27|21479.65
07:01:27|21479.65
07:01:28|21479.64
07:01:29|21479.65
07:01:30|21479.65
07:01:31|21479.65
07:01:33|21479.65
07:01:33|21478.51
07:01:34|21478.51
07:01:35|21477.09
07:01:36|21477.09
07:01:38|21477.09
07:01:39|21477.08
07:01:40|21477.09
07:01:40|21477.09
07:01:42|21477.08
07:01:43|21477.08
07:01:44|21477.09
07:01:45|21477.08
07:01:46|21477.08
07:01:47|21477.08
07:01:48|21477.08
07:01:49|21477.08
07:01:49|21477.08
07:01:50|21477.08
07:01:52|21477.09
07:01:53|21477.08
07:01:53|21477.08
07:01:54|21476.54
07:01:55|21476.02
07:01:56|21476.03
07:01:58|21476.02
07:01:58|21476.02
07:02:00|21476.03
07:02:01|21477.08
07:02:01|21479.63
07:02:02|21479.64
07:02:03|21479.64
07:02:04|21479.64
07:02:06|21479.64
07:02:06|21479.63
07:02:08|21479.62
07:02:09|21479.63
07:02:10|21479.63
07:02:11|21479.61
07:02:12|21479.61
07:02:13|21479.61
07:02:14|21479.62
07:02:15|21479.61
07:02:15|21479.62
07:02:18|21479.62
07:02:19|21480.78
07:02:20|21480.92
07:02:21|21480.93
07:02:22|21481.78
07:02:23|21481.79
07:02:25|21481.78
07:02:26|21484.82
07:02:27|21484.82
07:02:28|21484.82
07:02:29|21484.82
07:02:30|21484.83
07:02:31|21484.82
07:02:32|21484.82
07:02:33|21484.83
07:02:34|21484.83
07:02:35|21484.82
07:02:36|21484.82
07:02:37|21481.8
07:02:38|21481.79
07:02:39|21481.8
07:02:40|21481.8
07:02:41|21481.8
07:02:42|21481.8
07:02:43|21481.79
07:02:44|21481.79
07:02:45|21481.8
07:02:45|21481.8
07:02:47|21481.8
07:02:48|21482.66
07:02:49|21482.66
07:02:50|21482.65
07:02:51|21482.65
07:02:52|21482.66
07:02:53|21482.66
07:02:54|21482.66
07:02:55|21482.66
07:02:56|21482.66
07:02:57|21482.66
07:02:59|21482.65
07:03:00|21482.66
07:03:01|21482.66
07:03:01|21482.65
07:03:02|21482.66
07:03:03|21482.66
07:03:05|21482.66
07:03:05|21483.33
07:03:07|21483.33
07:03:07|21483.33
07:03:09|21483.33
07:03:10|21483.33
07:03:11|21483.33
07:03:12|21483.33
07:03:13|21483.33
07:03:14|21483.33
07:03:15|21483.33
07:03:16|21483.34
07:03:17|21483.34
07:03:19|21483.33
07:03:20|21483.34
07:03:21|21483.34
07:03:22|21483.33
07:03:23|21483.34
07:03:24|21483.34
07:03:25|21483.34
07:03:26|21483.33
07:03:27|21483.34
07:03:28|21483.34
07:03:29|21483.33
07:03:30|21481.53
07:03:31|21481.27
07:03:33|21481.28
07:03:33|21481.28
07:03:34|21481.28
07:03:35|21481.28
07:03:36|21481.28
07:03:37|21481.28
07:03:38|21481.28
07:03:39|21481.28
07:03:41|21481.28
07:03:41|21481.28
07:03:42|21481.28
07:03:44|21481.27
07:03:45|21481.27
07:03:46|21481.27
07:03:47|21482.34
07:03:48|21483.35
07:03:49|21483.34
07:03:50|21483.35
07:03:51|21483.35
07:03:52|21483.35
07:03:53|21483.35
07:03:54|21483.35
07:03:55|21483.35
07:03:56|21483.35
07:03:57|21483.34
07:03:58|21483.35
07:03:59|21483.35
07:04:00|21483.35
07:04:01|21483.35
07:04:02|21483.35
07:04:03|21483.35
07:04:04|21483.35
07:04:06|21483.35
07:04:06|21483.35
07:04:08|21483.34
07:04:09|21483.35
07:04:10|21483.34
07:04:10|21483.34
07:04:12|21483.35
07:04:13|21483.35
07:04:13|21484.93
07:04:15|21484.93
07:04:16|21484.92
07:04:17|21484.92
07:04:18|21484.93
07:04:20|21484.93
07:04:21|21484.92
07:04:22|21484.92
07:04:24|21484.92
07:04:25|21484.93
07:04:26|21484.93
07:04:27|21484.92
07:04:28|21484.92
07:04:29|21484.92
07:04:30|21484.92
07:04:31|21484.93
07:04:32|21484.93
07:04:32|21484.92
07:04:34|21484.93
07:04:35|21484.93
07:04:36|21484.93
07:04:37|21484.93
07:04:38|21484.93
07:04:39|21484.93
07:04:40|21484.93
07:04:41|21484.93
07:04:41|21484.93
07:04:43|21484.93
07:04:43|21484.93
07:04:45|21482.39
07:04:46|21481.65
07:04:47|21481.65
07:04:48|21481.
07:04:49|21470.01
07:04:50|21467.72
07:04:51|21467.72
07:04:52|21467.73
07:04:53|21467.55
07:04:54|21467.31
07:04:55|21467.2
07:04:56|21467.21
07:04:57|21466.64
07:04:58|21465.28
07:04:59|21465.29
07:05:00|21464.31
07:05:01|21461.
07:05:02|21460.44
07:05:03|21460.44
07:05:04|21460.45
07:05:05|21463.46
07:05:06|21463.08
07:05:07|21460.88
07:05:08|21460.88
07:05:09|21460.89
07:05:10|21460.88
07:05:11|21460.89
07:05:12|21460.95
07:05:13|21460.95
07:05:14|21460.95
07:05:15|21460.96
07:05:16|21460.95
07:05:17|21460.96
07:05:18|21460.95
07:05:19|21460.96
07:05:21|21467.46
07:05:22|21462.26
07:05:22|21460.9
07:05:24|21457.
07:05:25|21460.39
07:05:26|21460.39
07:05:27|21460.39
07:05:28|21460.38
07:05:29|21460.39
07:05:31|21460.39
07:05:32|21460.38
07:05:33|21460.38
07:05:34|21460.38
07:05:35|21460.39
07:05:36|21459.3
07:05:36|21459.3
07:05:38|21459.31
07:05:40|21459.3
07:05:40|21459.3
07:05:41|21459.3
07:05:42|21459.3
07:05:43|21459.31
07:05:45|21459.3
07:05:45|21459.3
07:05:46|21459.31
07:05:47|21459.31
07:05:48|21459.31
07:05:49|21459.18
07:05:50|21457.24
07:05:51|21456.15
07:05:52|21456.15
07:05:53|21456.14
07:05:54|21456.14
07:05:56|21456.14
07:05:56|21456.15
07:05:57|21456.15
07:05:58|21456.14
07:05:59|21456.14
07:06:00|21456.14
07:06:01|21456.14
07:06:02|21456.14
07:06:03|21456.14
07:06:04|21456.14
07:06:05|21456.14
07:06:06|21456.15
07:06:07|21456.14
07:06:08|21456.14
07:06:09|21455.37
07:06:10|21455.36
07:06:11|21455.36
07:06:12|21455.36
07:06:13|21455.36
07:06:14|21455.36
07:06:15|21455.36
07:06:16|21455.37
07:06:18|21455.36
07:06:19|21455.36
07:06:20|21455.36
07:06:21|21455.37
07:06:23|21455.03
07:06:24|21455.03
07:06:26|21455.01
07:06:27|21455.
07:06:27|21457.21
07:06:29|21457.21
07:06:30|21457.83
07:06:31|21457.83
07:06:32|21457.83
07:06:33|21457.83
07:06:34|21457.83
07:06:35|21457.72
07:06:36|21457.63
07:06:37|21455.
07:06:38|21455.
07:06:39|21455.
07:06:40|21455.
07:06:41|21454.99
07:06:42|21454.99
07:06:43|21455.
07:06:44|21455.
07:06:45|21455.
07:06:46|21455.
07:06:47|21455.
07:06:49|21454.99
07:06:50|21455.
07:06:50|21455.
07:06:52|21454.99
07:06:53|21455.
07:06:54|21454.99
07:06:54|21455.
07:06:56|21455.
07:06:57|21458.9
07:06:58|21458.9
07:06:59|21458.9
07:06:59|21458.89
07:07:00|21458.89
07:07:01|21456.74
07:07:02|21456.74
07:07:04|21456.74
07:07:05|21455.08
07:07:06|21455.08
07:07:06|21455.08
07:07:07|21455.07
07:07:08|21458.31
07:07:09|21458.32
07:07:11|21458.31
07:07:12|21456.2
07:07:12|21455.62
07:07:14|21455.62
07:07:14|21455.62
07:07:16|21455.62
07:07:16|21455.
07:07:17|21453.7
07:07:18|21452.7
07:07:20|21452.71
07:07:20|21452.71
07:07:22|21452.71
07:07:23|21452.71
07:07:24|21452.71
07:07:26|21452.71
07:07:26|21452.71
07:07:27|21452.71
07:07:29|21452.71
07:07:29|21452.7
07:07:30|21452.71
07:07:31|21452.71
07:07:33|21453.77
07:07:34|21453.77
07:07:35|21453.93
07:07:36|21453.94
07:07:37|21453.93
07:07:38|21453.93
07:07:39|21453.93
07:07:40|21453.93
07:07:41|21453.93
07:07:42|21453.93
07:07:43|21453.93
07:07:44|21453.74
07:07:46|21449.16
07:07:46|21448.37
07:07:47|21448.37
07:07:48|21448.37
07:07:49|21448.37
07:07:51|21447.93
07:07:51|21447.93
07:07:52|21447.85
07:07:53|21447.85
07:07:55|21447.85
07:07:55|21446.4
07:07:56|21446.41
07:07:57|21445.18
07:07:58|21445.18
07:08:00|21445.17
07:08:01|21444.01
07:08:01|21444.
07:08:03|21444.
07:08:04|21443.96
07:08:05|21443.97
07:08:05|21443.97
07:08:06|21443.96
07:08:08|21442.6
07:08:09|21441.82
07:08:10|21441.83
07:08:11|21440.81
07:08:12|21440.81
07:08:13|21440.81
07:08:14|21440.2
07:08:15|21437.69
07:08:16|21438.04
07:08:17|21440.52
07:08:18|21440.52
07:08:19|21440.52
07:08:20|21440.52
07:08:21|21440.52
07:08:22|21440.52
07:08:24|21440.52
07:08:24|21440.52
07:08:26|21440.81
07:08:27|21443.5
07:08:28|21443.51
07:08:29|21438.88
07:08:30|21434.95
07:08:31|21434.95
07:08:32|21434.95
07:08:33|21434.94
07:08:34|21429.99
07:08:35|21428.
07:08:35|21428.01
07:08:38|21426.36
07:08:38|21426.37
07:08:39|21426.37
07:08:40|21427.78
07:08:41|21427.78
07:08:42|21429.07
07:08:43|21429.06
07:08:44|21429.06
07:08:45|21429.07
07:08:46|21429.06
07:08:47|21429.06
07:08:48|21429.06
07:08:49|21429.06
07:08:50|21427.15
07:08:51|21427.14
07:08:52|21426.42
07:08:53|21426.41
07:08:54|21425.27
07:08:55|21425.27
07:08:56|21427.7
07:08:57|21427.7
07:08:59|21427.7
07:08:59|21427.7
07:09:01|21427.61
07:09:02|21427.62
07:09:02|21427.61
07:09:04|21430.87
07:09:05|21430.87
07:09:06|21429.86
07:09:07|21427.45
07:09:07|21427.45
07:09:09|21427.44
07:09:10|21427.44
07:09:10|21427.45
07:09:12|21427.45
07:09:12|21427.45
07:09:13|21427.44
07:09:14|21427.44
07:09:16|21427.44
07:09:17|21427.45
07:09:18|21427.45
07:09:19|21427.44
07:09:19|21427.44
07:09:20|21426.37
07:09:21|21426.36
07:09:22|21426.36
07:09:24|21426.37
07:09:26|21426.37
07:09:28|21427.42
07:09:29|21427.42
07:09:30|21427.42
07:09:32|21427.42
07:09:32|21427.43
07:09:33|21427.42
07:09:34|21427.43
07:09:35|21427.42
07:09:36|21427.42
07:09:38|21427.43
07:09:39|21427.42
07:09:40|21423.01
07:09:41|21423.02
07:09:42|21423.02
07:09:43|21420.17
07:09:44|21420.16
07:09:45|21421.
07:09:46|21420.99
07:09:47|21421.
07:09:48|21421.
07:09:49|21421.
07:09:50|21421.
07:09:51|21420.99
07:09:52|21418.01
07:09:53|21418.01
07:09:54|21418.02
07:09:55|21418.01
07:09:56|21420.33
07:09:57|21420.67
07:09:58|21420.67
07:10:00|21420.86
07:10:01|21420.85
07:10:02|21420.85
07:10:03|21420.86
07:10:04|21420.86
07:10:05|21421.13
07:10:06|21421.66
07:10:07|21421.65
07:10:08|21421.65
07:10:09|21426.41
07:10:10|21426.41
07:10:11|21426.41
07:10:12|21426.41
07:10:13|21426.41
07:10:14|21426.4
07:10:15|21426.41
07:10:16|21426.41
07:10:17|21426.4
07:10:18|21426.41
07:10:19|21426.41
07:10:20|21426.41
07:10:21|21426.4
07:10:22|21426.4
07:10:23|21428.34
07:10:24|21428.34
07:10:26|21428.34
07:10:27|21428.34
07:10:28|21428.33
07:10:29|21428.33
07:10:30|21428.33
07:10:31|21428.34
07:10:32|21428.33
07:10:33|21428.33
07:10:34|21432.19
07:10:36|21436.86
07:10:37|21436.87
07:10:39|21439.98
07:10:39|21440.27
07:10:40|21443.49
07:10:41|21443.5
07:10:42|21443.49
07:10:44|21442.03
07:10:45|21442.03
07:10:46|21435.85
07:10:47|21433.99
07:10:47|21434.
07:10:49|21434.
07:10:50|21433.75
07:10:51|21432.03
07:10:52|21432.04
07:10:52|21428.34
07:10:54|21428.34
07:10:55|21428.34
07:10:56|21431.18
07:10:57|21431.17
07:10:58|21431.18
07:10:59|21431.18
07:11:00|21431.17
07:11:01|21431.17
07:11:02|21431.18
07:11:03|21430.67
07:11:04|21429.46
07:11:05|21429.46
07:11:06|21429.46
07:11:07|21429.46
07:11:08|21429.47
07:11:09|21429.46
07:11:10|21429.47
07:11:11|21429.46
07:11:12|21429.46
07:11:13|21429.46
07:11:14|21429.46
07:11:15|21430.26
07:11:16|21430.27
07:11:17|21430.27
07:11:18|21428.38
07:11:19|21428.38
07:11:20|21428.38
07:11:21|21428.38
07:11:22|21428.38
07:11:23|21428.38
07:11:24|21428.38
07:11:26|21428.38
07:11:28|21428.38
07:11:29|21428.39
07:11:30|21428.39
07:11:31|21428.39
07:11:32|21430.53
07:11:33|21431.63
07:11:34|21431.63
07:11:35|21431.63
07:11:36|21431.98
07:11:37|21431.98
07:11:38|21431.99
07:11:39|21431.98
07:11:40|21431.98
07:11:41|21431.98
07:11:42|21431.98
07:11:44|21431.98
07:11:44|21431.98
07:11:45|21431.98
07:11:46|21431.98
07:11:47|21435.
07:11:48|21434.99
07:11:50|21434.99
07:11:51|21434.99
07:11:51|21435.7
07:11:52|21450.48
07:11:54|21450.48
07:11:54|21457.1
07:11:56|21453.93
07:11:57|21453.92
07:11:57|21453.92
07:12:00|21453.93
07:12:00|21453.92
07:12:01|21453.92
07:12:02|21450.49
07:12:03|21450.48
07:12:04|21447.17
07:12:05|21447.18
07:12:06|21447.17
07:12:07|21447.17
07:12:08|21447.17
07:12:09|21445.05
07:12:10|21444.57
07:12:11|21440.75
07:12:12|21440.75
07:12:13|21439.66
07:12:14|21436.68
07:12:15|21436.67
07:12:17|21436.68
07:12:17|21436.68
07:12:19|21435.17
07:12:19|21435.18
07:12:21|21435.17
07:12:22|21435.17
07:12:22|21435.17
07:12:24|21435.17
07:12:25|21435.17
07:12:26|21435.18
07:12:28|21436.66
07:12:29|21436.67
07:12:30|21436.67
07:12:30|21436.67
07:12:32|21437.72
07:12:33|21437.72
07:12:35|21437.72
07:12:36|21437.72
07:12:37|21437.2
07:12:38|21435.58
07:12:39|21433.97
07:12:40|21433.96
07:12:41|21433.96
07:12:42|21432.78
07:12:44|21432.79
07:12:44|21433.82
07:12:45|21433.82
07:12:46|21433.81
07:12:47|21433.82
07:12:48|21433.81
07:12:49|21433.81
07:12:50|21433.82
07:12:51|21433.82
07:12:52|21433.82
07:12:53|21433.81
07:12:54|21433.81
07:12:55|21433.82
07:12:56|21433.81
07:12:57|21433.82
07:12:58|21433.82
07:13:00|21433.81
07:13:00|21433.82
07:13:02|21433.82
07:13:02|21433.82
07:13:04|21433.82
07:13:05|21433.82
07:13:05|21435.62
07:13:06|21435.61
07:13:08|21435.62
07:13:09|21435.66
07:13:10|21437.72
07:13:11|21437.72
07:13:11|21437.71
07:13:13|21437.72
07:13:14|21437.72
07:13:15|21437.72
07:13:16|21437.72
07:13:17|21437.72
07:13:17|21437.71
07:13:19|21437.71
07:13:20|21436.71
07:13:21|21436.71
07:13:22|21436.71
07:13:23|21436.71
07:13:24|21431.94
07:13:25|21431.79
07:13:25|21431.79
07:13:27|21431.79
07:13:29|21431.79
07:13:29|21431.79
07:13:31|21430.65
07:13:32|21430.65
07:13:34|21430.7
07:13:35|21430.74
07:13:36|21430.74
07:13:36|21430.74
07:13:38|21430.74
07:13:39|21431.8
07:13:40|21432.5
07:13:42|21432.49
07:13:42|21432.49
07:13:43|21432.5
07:13:44|21432.5
07:13:45|21432.5
07:13:46|21432.5
07:13:47|21432.5
07:13:48|21432.5
07:13:49|21432.49
07:13:50|21432.5
07:13:51|21432.5
07:13:52|21432.5
07:13:53|21432.49
07:13:55|21432.49
07:13:56|21432.49
07:13:57|21432.49
07:13:58|21432.49
07:13:59|21431.19
07:14:00|21431.18
07:14:01|21431.19
07:14:02|21431.19
07:14:03|21431.19
07:14:04|21431.19
07:14:05|21431.18
07:14:06|21431.19
07:14:07|21431.19
07:14:08|21431.19
07:14:09|21431.19
07:14:10|21431.19
07:14:11|21431.19
07:14:12|21431.19
07:14:13|21431.19
07:14:14|21431.19
07:14:15|21431.19
07:14:16|21431.18
07:14:17|21431.19
07:14:18|21431.18
07:14:19|21431.19
07:14:20|21431.19
07:14:21|21431.19
07:14:22|21431.19
07:14:23|21427.98
07:14:24|21427.99
07:14:25|21427.98
07:14:26|21426.
07:14:27|21420.68
07:14:29|21422.91
07:14:30|21422.91
07:14:31|21422.9
07:14:32|21422.9
07:14:33|21422.9
07:14:34|21422.91
07:14:35|21422.91
07:14:36|21422.9
07:14:37|21422.91
07:14:38|21422.91
07:14:39|21422.91
07:14:40|21422.91
07:14:41|21427.47
07:14:42|21427.47
07:14:43|21427.47
07:14:44|21427.47
07:14:46|21427.48
07:14:47|21427.47
07:14:47|21427.47
07:14:49|21427.47
07:14:50|21427.47
07:14:50|21427.48
07:14:52|21427.47
07:14:52|21427.32
07:14:54|21425.89
07:14:54|21425.89
07:14:56|21425.89
07:14:56|21425.89
07:14:58|21425.88
07:14:59|21425.88
07:14:59|21425.88
07:15:01|21425.88
07:15:01|21425.88
07:15:02|21421.91
07:15:03|21424.81
07:15:05|21424.93
07:15:05|21422.73
07:15:06|21422.73
07:15:08|21422.73
07:15:08|21422.73
07:15:10|21422.72
07:15:10|21422.73
07:15:11|21425.32
07:15:13|21425.88
07:15:13|21425.87
07:15:14|21425.87
07:15:15|21425.87
07:15:16|21425.87
07:15:18|21425.87
07:15:18|21425.87
07:15:20|21425.88
07:15:21|21425.88
07:15:21|21425.88
07:15:22|21425.87
07:15:23|21425.88
07:15:24|21430.
07:15:25|21429.99
07:15:26|21429.99
07:15:27|21430.
07:15:28|21430.
07:15:30|21430.
07:15:32|21430.
07:15:33|21425.96
07:15:34|21425.96
07:15:35|21425.96
07:15:37|21425.95
07:15:38|21425.96
07:15:39|21425.95
07:15:41|21425.96
07:15:42|21425.96
07:15:43|21425.96
07:15:44|21425.95
07:15:45|21425.95
07:15:46|21425.96
07:15:47|21425.95
07:15:48|21425.96
07:15:49|21425.96
07:15:50|21425.96
07:15:51|21425.95
07:15:52|21425.95
07:15:53|21425.96
07:15:55|21425.95
07:15:55|21425.95
07:15:56|21425.96
07:15:58|21425.95
07:15:59|21425.96
07:15:59|21425.95
07:16:00|21425.96
07:16:01|21425.96
07:16:02|21425.95
07:16:03|21429.11
07:16:04|21430.65
07:16:05|21436.7
07:16:06|21436.71
07:16:08|21436.75
07:16:09|21437.68
07:16:11|21437.68
07:16:11|21437.68
07:16:12|21437.67
07:16:13|21437.71
07:16:14|21437.72
07:16:15|21437.72
07:16:16|21439.84
07:16:17|21439.84
07:16:18|21439.84
07:16:19|21439.84
07:16:20|21439.85
07:16:22|21439.84
07:16:22|21439.84
07:16:23|21439.84
07:16:24|21439.84
07:16:25|21439.84
07:16:26|21439.84
07:16:27|21439.85
07:16:28|21439.85
07:16:29|21439.85
07:16:31|21439.85
07:16:32|21439.85
07:16:34|21439.84
07:16:35|21440.43
07:16:37|21440.44
07:16:37|21440.44
07:16:39|21440.44
07:16:39|21440.44
07:16:41|21440.43
07:16:43|21439.85
07:16:43|21439.85
07:16:45|21439.85
07:16:46|21439.84
07:16:47|21439.85
07:16:48|21439.84
07:16:49|21439.85
07:16:50|21439.85
07:16:51|21439.84
07:16:53|21439.85
07:16:53|21439.85
07:16:54|21439.84
07:16:55|21434.27
07:16:56|21436.89
07:16:57|21436.89
07:16:58|21436.9
07:17:00|21436.9
07:17:00|21436.9
07:17:02|21436.89
07:17:03|21436.9
07:17:04|21436.89
07:17:05|21436.89
07:17:06|21436.89
07:17:07|21436.9
07:17:08|21436.89
07:17:09|21436.9
07:17:10|21436.89
07:17:11|21436.89
07:17:12|21436.89
07:17:13|21433.56
07:17:14|21433.56
07:17:15|21433.56
07:17:16|21433.56
07:17:18|21433.57
07:17:18|21433.57
07:17:19|21433.57
07:17:20|21433.57
07:17:21|21433.56
07:17:22|21433.56
07:17:23|21433.56
07:17:24|21433.56
07:17:26|21433.56
07:17:27|21433.57
07:17:28|21433.56
07:17:29|21433.56
07:17:29|21433.56
07:17:30|21433.57
07:17:32|21433.56
07:17:34|21433.57
07:17:35|21433.56
07:17:36|21433.57
07:17:37|21433.57
07:17:38|21433.56
07:17:39|21433.57
07:17:41|21433.56
07:17:41|21433.56
07:17:43|21433.57
07:17:43|21433.57
07:17:44|21433.57
07:17:45|21433.56
07:17:47|21433.57
07:17:48|21433.57
07:17:49|21433.57
07:17:50|21433.57
07:17:50|21433.57
07:17:51|21433.56
07:17:53|21433.57
07:17:54|21433.56
07:17:55|21433.57
07:17:56|21433.57
07:17:57|21433.56
07:17:58|21433.57
07:17:58|21433.57
07:17:59|21433.57
07:18:00|21433.57
07:18:01|21433.56
07:18:03|21433.56
07:18:04|21433.56
07:18:05|21433.57
07:18:06|21433.57
07:18:07|21433.56
07:18:08|21433.56
07:18:09|21433.57
07:18:10|21433.56
07:18:11|21433.57
07:18:12|21433.57
07:18:13|21433.56
07:18:14|21433.56
07:18:15|21436.04
07:18:16|21437.44
07:18:17|21437.44
07:18:18|21437.45
07:18:19|21439.09
07:18:20|21439.08
07:18:21|21439.08
07:18:22|21439.08
07:18:23|21439.08
07:18:24|21439.08
07:18:25|21439.09
07:18:26|21439.08
07:18:27|21439.08
07:18:28|21437.38
07:18:29|21437.38
07:18:30|21436.6
07:18:31|21436.57
07:18:32|21435.76
07:18:33|21435.76
07:18:35|21435.35
07:18:36|21435.35
07:18:37|21435.35
07:18:38|21435.34
07:18:39|21433.57
07:18:40|21433.57
07:18:41|21433.57
07:18:42|21433.57
07:18:44|21433.56
07:18:45|21433.57
07:18:45|21433.56
07:18:46|21433.56
07:18:47|21433.57
07:18:48|21433.57
07:18:50|21433.56
07:18:51|21433.56
07:18:52|21433.56
07:18:53|21433.57
07:18:54|21433.56
07:18:55|21433.56
07:18:56|21433.56
07:18:57|21433.56
07:18:58|21433.57
07:18:59|21433.56
07:19:00|21433.57
07:19:01|21433.57
07:19:02|21433.57
07:19:02|21433.57
07:19:04|21433.57
07:19:05|21433.57
07:19:05|21433.57
07:19:07|21433.57
07:19:08|21433.57
07:19:09|21433.56
07:19:10|21433.57
07:19:11|21433.56
07:19:12|21433.56
07:19:13|21433.57
07:19:14|21433.57
07:19:15|21432.93
07:19:16|21430.33
07:19:17|21430.33
07:19:18|21430.01
07:19:19|21430.
07:19:20|21430.
07:19:21|21430.01
07:19:22|21430.01
07:19:22|21429.89
07:19:24|21429.89
07:19:25|21429.88
07:19:26|21429.88
07:19:27|21429.88
07:19:27|21429.8
07:19:29|21429.8
07:19:30|21429.8
07:19:32|21429.81
07:19:32|21429.8
07:19:34|21429.8
07:19:34|21429.8
07:19:36|21428.09
07:19:38|21426.35
07:19:38|21426.35
07:19:40|21426.35
07:19:41|21426.34
07:19:42|21426.34
07:19:43|21426.34
07:19:44|21426.35
07:19:45|21426.35
07:19:46|21426.35
07:19:47|21426.35
07:19:47|21426.35
07:19:49|21426.35
07:19:50|21426.34
07:19:51|21426.34
07:19:52|21426.34
07:19:53|21425.98
07:19:54|21427.41
07:19:55|21427.96
07:19:56|21427.96
07:19:57|21427.96
07:19:58|21427.96
07:19:59|21427.97
07:20:00|21427.96
07:20:01|21427.97
07:20:02|21427.97
07:20:03|21427.97
07:20:04|21427.96
07:20:05|21427.96
07:20:06|21427.96
07:20:07|21427.96
07:20:08|21428.09
07:20:08|21428.09
07:20:09|21428.09
07:20:11|21428.08
07:20:12|21428.09
07:20:13|21428.08
07:20:14|21428.08
07:20:15|21428.09
07:20:15|21428.08
07:20:17|21428.09
07:20:19|21428.08
07:20:19|21428.08
07:20:20|21428.09
07:20:21|21428.09
07:20:22|21428.08
07:20:23|21428.09
07:20:24|21427.98
07:20:25|21427.97
07:20:26|21427.98
07:20:27|21427.98
07:20:28|21427.97
07:20:29|21427.96
07:20:30|21427.96
07:20:31|21427.96
07:20:32|21427.95
07:20:33|21427.95
07:20:34|21427.95
07:20:36|21427.96
07:20:37|21427.96
07:20:37|21427.96
07:20:39|21427.78
07:20:40|21432.39
07:20:41|21432.39
07:20:42|21432.38
07:20:43|21432.38
07:20:44|21432.18
07:20:45|21431.65
07:20:46|21428.56
07:20:47|21427.36
07:20:48|21427.36
07:20:49|21427.36
07:20:50|21427.36
07:20:51|21427.35
07:20:52|21427.35
07:20:53|21427.35
07:20:55|21427.36
07:20:55|21427.36
07:20:56|21427.36
07:20:58|21427.36
07:20:59|21427.35
07:21:00|21427.35
07:21:01|21427.35
07:21:02|21428.91
07:21:02|21428.92
07:21:04|21428.91
07:21:05|21428.91
07:21:06|21428.92
07:21:06|21428.91
07:21:08|21428.91
07:21:08|21428.91
07:21:10|21428.92
07:21:11|21428.92
07:21:12|21428.92
07:21:13|21427.83
07:21:13|21427.84
07:21:15|21427.84
07:21:15|21427.84
07:21:17|21427.83
07:21:18|21427.84
07:21:18|21428.92
07:21:20|21428.92
07:21:20|21428.92
07:21:21|21428.92
07:21:22|21428.92
07:21:24|21428.91
07:21:24|21428.91
07:21:26|21428.92
07:21:27|21428.92
07:21:27|21428.91
07:21:28|21428.92
07:21:29|21428.91
07:21:30|21428.91
07:21:32|21428.92
07:21:33|21428.91
07:21:33|21428.92
07:21:35|21428.91
07:21:36|21428.91
07:21:37|21428.91
07:21:39|21428.08
07:21:40|21428.08
07:21:41|21428.08
07:21:42|21424.7
07:21:43|21423.73
07:21:44|21420.
07:21:45|21416.73
07:21:46|21416.73
07:21:47|21416.74
07:21:48|21416.73
07:21:49|21416.73
07:21:50|21416.73
07:21:51|21416.73
07:21:52|21416.73
07:21:53|21418.78
07:21:54|21420.2
07:21:56|21420.2
07:21:57|21420.2
07:21:57|21420.2
07:21:58|21420.19
07:21:59|21420.19
07:22:00|21420.19
07:22:01|21420.2
07:22:03|21420.2
07:22:04|21420.2
07:22:05|21420.2
07:22:06|21419.73
07:22:07|21418.79
07:22:08|21418.79
07:22:09|21418.79
07:22:10|21418.75
07:22:11|21418.13
07:22:12|21416.73
07:22:13|21416.73
07:22:14|21416.74
07:22:15|21418.77
07:22:17|21418.78
07:22:17|21418.77
07:22:18|21418.77
07:22:19|21418.65
07:22:20|21417.9
07:22:22|21417.9
07:22:22|21417.9
07:22:23|21417.91
07:22:25|21417.91
07:22:25|21417.91
07:22:26|21417.9
07:22:27|21417.91
07:22:29|21416.21
07:22:30|21416.21
07:22:31|21416.21
07:22:31|21416.21
07:22:33|21416.22
07:22:33|21416.21
07:22:34|21416.22
07:22:35|21416.22
07:22:37|21416.21
07:22:38|21416.22
07:22:40|21416.21
07:22:41|21416.22
07:22:42|21416.21
07:22:43|21416.21
07:22:43|21416.22
07:22:44|21416.21
07:22:46|21416.22
07:22:46|21416.22
07:22:48|21416.21
07:22:49|21416.22
07:22:49|21416.22
07:22:50|21416.22
07:22:52|21416.21
07:22:53|21416.22
07:22:54|21416.21
07:22:55|21416.21
07:22:56|21417.89
07:22:58|21417.89
07:22:59|21417.9
07:22:59|21417.9
07:23:00|21417.89
07:23:02|21417.9
07:23:02|21417.89
07:23:04|21417.89
07:23:05|21417.89
07:23:05|21417.9
07:23:07|21417.9
07:23:08|21417.89
07:23:08|21417.9
07:23:10|21417.9
07:23:11|21423.6
07:23:12|21425.69
07:23:13|21425.69
07:23:14|21425.7
07:23:15|21425.7
07:23:16|21425.69
07:23:17|21425.7
07:23:18|21425.69
07:23:19|21425.69
07:23:20|21425.69
07:23:21|21425.69
07:23:22|21425.7
07:23:23|21425.69
07:23:24|21419.67
07:23:25|21419.67
07:23:26|21419.68
07:23:27|21419.68
07:23:28|21419.68
07:23:29|21420.47
07:23:30|21420.47
07:23:31|21420.63
07:23:32|21420.63
07:23:33|21417.93
07:23:34|21417.94
07:23:35|21417.93
07:23:36|21417.93
07:23:37|21417.93
07:23:38|21417.93
07:23:39|21417.93
07:23:41|21417.94
07:23:42|21417.94
07:23:43|21419.32
07:23:44|21419.31
07:23:45|21419.32
07:23:46|21419.32
07:23:47|21419.32
07:23:48|21419.32
07:23:49|21419.31
07:23:50|21419.32
07:23:51|21420.63
07:23:52|21425.73
07:23:53|21425.73
07:23:54|21425.72
07:23:55|21425.72
07:23:56|21423.98
07:23:57|21425.54
07:23:58|21425.54
07:23:59|21425.54
07:24:00|21425.53
07:24:01|21425.54
07:24:02|21425.54
07:24:03|21423.73
07:24:04|21423.73
07:24:06|21422.12
07:24:06|21422.12
07:24:08|21421.93
07:24:08|21419.3
07:24:09|21419.3
07:24:11|21420.72
07:24:12|21420.71
07:24:13|21420.71
07:24:14|21420.71
07:24:15|21420.71
07:24:16|21420.72
07:24:17|21420.72
07:24:17|21420.72
07:24:19|21420.71
07:24:20|21420.72
07:24:21|21420.72
07:24:21|21420.72
07:24:23|21420.72
07:24:23|21423.73
07:24:25|21423.73
07:24:26|21423.72
07:24:27|21424.59
07:24:28|21424.59
07:24:29|21424.59
07:24:30|21424.59
07:24:31|21424.59
07:24:33|21424.6
07:24:33|21424.6
07:24:34|21425.71
07:24:35|21425.71
07:24:36|21427.43
07:24:38|21427.43
07:24:39|21427.43
07:24:41|21423.65
07:24:41|21423.64
07:24:43|21423.65
07:24:43|21423.65
07:24:45|21423.64
07:24:46|21423.65
07:24:48|21423.68
07:24:49|21425.57
07:24:50|21425.56
07:24:51|21425.56
07:24:52|21425.56
07:24:53|21425.56
07:24:54|21424.49
07:24:55|21424.48
07:24:56|21424.48
07:24:57|21424.48
07:24:58|21424.48
07:24:59|21424.48
07:25:00|21424.48
07:25:01|21424.48
07:25:02|21424.48
07:25:03|21424.49
07:25:04|21424.48
07:25:05|21424.48
07:25:06|21424.48
07:25:07|21424.48
07:25:08|21424.48
07:25:09|21424.48
07:25:11|21424.49
07:25:12|21424.48
07:25:13|21424.48
07:25:14|21424.48
07:25:15|21424.48
07:25:16|21424.49
07:25:16|21424.49
07:25:18|21424.49
07:25:19|21424.48
07:25:19|21424.49
07:25:21|21424.49
07:25:22|21424.49
07:25:22|21424.48
07:25:24|21424.48
07:25:24|21424.49
07:25:25|21424.49
07:25:27|21424.49
07:25:28|21424.51
07:25:29|21425.55
07:25:30|21425.55
07:25:31|21430.79
07:25:32|21430.79
07:25:33|21430.8
07:25:34|21432.07
07:25:35|21432.07
07:25:36|21432.06
07:25:37|21432.07
07:25:38|21432.07
07:25:40|21432.06
07:25:41|21434.63
07:25:43|21436.41
07:25:44|21436.41
07:25:45|21436.41
07:25:45|21436.41
07:25:47|21436.41
07:25:48|21436.4
07:25:49|21437.34
07:25:50|21439.32
07:25:51|21440.5
07:25:52|21441.38
07:25:53|21441.38
07:25:54|21444.11
07:25:55|21444.11
07:25:56|21444.11
07:25:58|21444.12
07:25:59|21444.24
07:25:59|21445.04
07:26:00|21450.82
07:26:01|21450.82
07:26:02|21450.81
07:26:04|21446.8
07:26:04|21445.11
07:26:05|21445.11
07:26:06|21445.12
07:26:07|21445.12
07:26:08|21445.11
07:26:09|21445.11
07:26:10|21445.
07:26:11|21444.25
07:26:12|21444.25
07:26:13|21444.26
07:26:15|21444.25
07:26:16|21444.25
07:26:16|21444.25
07:26:18|21444.26
07:26:19|21444.25
07:26:19|21444.25
07:26:20|21444.25
07:26:22|21444.26
07:26:23|21444.25
07:26:23|21444.05
07:26:25|21444.05
07:26:26|21444.04
07:26:26|21441.79
07:26:28|21441.79
07:26:29|21438.89
07:26:30|21438.89
07:26:30|21438.89
07:26:31|21438.9
07:26:32|21438.89
07:26:34|21438.89
07:26:35|21438.89
07:26:36|21438.89
07:26:36|21442.99
07:26:37|21442.98
07:26:38|21442.99
07:26:40|21442.99
07:26:41|21442.98
07:26:43|21442.99
07:26:43|21441.09
07:26:45|21438.89
07:26:46|21438.89
07:26:47|21438.9
07:26:48|21438.9
07:26:49|21438.9
07:26:50|21438.9
07:26:52|21438.9
07:26:52|21438.89
07:26:54|21438.89
07:26:55|21438.9
07:26:56|21438.9
07:26:56|21438.9
07:26:58|21440.73
07:26:59|21442.11
07:26:59|21443.9
07:27:00|21444.23
07:27:01|21444.24
07:27:03|21444.24
07:27:03|21444.24
07:27:04|21439.2
07:27:05|21439.2
07:27:07|21439.2
07:27:07|21439.2
07:27:08|21439.2
07:27:09|21439.2
07:27:10|21441.08
07:27:12|21443.39
07:27:12|21443.4
07:27:13|21444.23
07:27:15|21444.26
07:27:16|21445.
07:27:16|21444.99
07:27:18|21444.99
07:27:18|21443.4
07:27:20|21443.41
07:27:20|21443.41
07:27:21|21443.4
07:27:23|21443.35
07:27:23|21443.11
07:27:24|21443.1
07:27:25|21443.11
07:27:27|21443.11
07:27:27|21443.11
07:27:28|21443.11
07:27:29|21443.11
07:27:30|21443.1
07:27:32|21443.1
07:27:32|21443.09
07:27:34|21443.08
07:27:34|21443.09
07:27:35|21443.09
07:27:36|21443.09
07:27:37|21443.09
07:27:39|21443.09
07:27:39|21443.08
07:27:41|21443.09
07:27:42|21443.09
07:27:44|21442.8
07:27:45|21442.79
07:27:47|21442.79
07:27:48|21439.08
07:27:50|21439.09
07:27:50|21439.08
07:27:51|21439.09
07:27:52|21434.72
07:27:53|21434.06
07:27:54|21434.05
07:27:55|21434.05
07:27:56|21431.51
07:27:57|21431.52
07:27:58|21431.51
07:27:59|21431.52
07:28:00|21434.61
07:28:01|21434.61
07:28:02|21434.62
07:28:03|21434.61
07:28:04|21434.62
07:28:05|21434.62
07:28:06|21434.61
07:28:07|21434.61
07:28:08|21434.61
07:28:09|21434.61
07:28:10|21434.62
07:28:11|21434.61
07:28:12|21434.61
07:28:14|21434.62
07:28:15|21434.61
07:28:16|21434.62
07:28:17|21434.62
07:28:18|21434.61
07:28:18|21434.61
07:28:20|21434.61
07:28:20|21434.62
07:28:21|21434.61
07:28:22|21434.61
07:28:24|21434.62
07:28:25|21434.61
07:28:26|21434.61
07:28:27|21434.62
07:28:28|21434.62
07:28:28|21434.61
07:28:30|21434.61
07:28:31|21434.61
07:28:32|21434.61
07:28:33|21434.61
07:28:34|21434.47
07:28:35|21434.05
07:28:35|21431.57
07:28:37|21431.57
07:28:39|21431.57
07:28:39|21431.57
07:28:41|21431.57
07:28:43|21431.57
07:28:43|21431.57
07:28:44|21431.56
07:28:46|21431.56
07:28:47|21431.57
07:28:48|21431.59
07:28:49|21431.58
07:28:50|21431.58
07:28:52|21431.59
07:28:53|21431.58
07:28:54|21431.58
07:28:56|21431.58
07:28:56|21428.12
07:28:57|21428.12
07:28:58|21428.12
07:28:59|21433.6
07:29:00|21433.6
07:29:01|21433.59
07:29:02|21433.59
07:29:03|21433.59
07:29:04|21434.62
07:29:05|21436.05
07:29:06|21436.05
07:29:07|21436.06
07:29:08|21436.06
07:29:09|21436.05
07:29:10|21436.06
07:29:11|21436.05
07:29:12|21436.06
07:29:13|21436.05
07:29:14|21436.05
07:29:15|21436.05
07:29:16|21436.06
07:29:17|21436.05
07:29:18|21436.06
07:29:19|21436.06
07:29:20|21436.06
07:29:21|21436.05
07:29:22|21436.05
07:29:23|21436.06
07:29:24|21436.05
07:29:25|21434.99
07:29:26|21433.62
07:29:27|21433.62
07:29:28|21433.62
07:29:29|21433.62
07:29:30|21433.61
07:29:31|21433.61
07:29:32|21433.62
07:29:33|21433.61
07:29:34|21433.62
07:29:35|21433.61
07:29:37|21433.61
07:29:38|21433.61
07:29:39|21433.58
07:29:39|21433.52
07:29:41|21433.21
07:29:42|21431.58
07:29:44|21431.59
07:29:45|21431.58
07:29:46|21431.58
07:29:48|21431.58
07:29:49|21431.59
07:29:50|21431.59
07:29:51|21431.58
07:29:52|21431.58
07:29:53|21431.58
07:29:54|21431.59
07:29:54|21431.59
07:29:56|21431.58
07:29:57|21431.59
07:29:58|21431.58
07:29:59|21431.58
07:30:00|21431.58
07:30:01|21431.59
07:30:02|21431.58
07:30:03|21431.58
07:30:05|21434.25
07:30:06|21435.29
07:30:06|21435.74
07:30:07|21443.27
07:30:09|21443.27
07:30:09|21443.26
07:30:10|21443.26
07:30:11|21443.26
07:30:12|21443.27
07:30:13|21442.42
07:30:14|21442.42
07:30:15|21437.47
07:30:17|21437.47
07:30:17|21437.48
07:30:18|21437.47
07:30:20|21437.47
07:30:21|21437.48
07:30:21|21437.48
07:30:22|21437.48
07:30:24|21437.48
07:30:24|21437.48
07:30:25|21437.47
07:30:27|21437.48
07:30:28|21437.48
07:30:29|21437.47
07:30:30|21437.47
07:30:31|21437.35
07:30:32|21434.37
07:30:33|21434.36
07:30:34|21433.3
07:30:35|21433.3
07:30:36|21433.3
07:30:37|21433.31
07:30:38|21433.3
07:30:39|21433.31
07:30:40|21433.31
07:30:41|21433.3
07:30:42|21433.3
07:30:44|21433.3
07:30:44|21433.3
07:30:46|21433.3
07:30:47|21433.31
07:30:48|21433.31
07:30:49|21433.31
07:30:51|21433.31
07:30:52|21433.31
07:30:52|21433.31
07:30:54|21433.31
07:30:54|21434.72
07:30:55|21434.89
07:30:57|21434.89
07:30:57|21434.9
07:30:59|21434.89
07:30:59|21434.9
07:31:00|21434.9
07:31:01|21434.9
07:31:03|21434.9
07:31:04|21434.9
07:31:05|21434.9
07:31:06|21434.89
07:31:07|21434.9
07:31:08|21434.89
07:31:09|21434.89
07:31:10|21434.89
07:31:11|21434.9
07:31:12|21434.9
07:31:13|21434.9
07:31:14|21434.89
07:31:15|21434.89
07:31:16|21434.89
07:31:17|21434.89
07:31:18|21434.89
07:31:19|21434.9
07:31:20|21434.9
07:31:21|21434.89
07:31:22|21435.41
07:31:23|21435.41
07:31:24|21435.41
07:31:25|21435.42
07:31:26|21435.41
07:31:27|21435.41
07:31:29|21435.41
07:31:30|21435.41
07:31:30|21435.42
07:31:31|21435.42
07:31:32|21435.42
07:31:33|21435.42
07:31:34|21435.41
07:31:35|21435.41
07:31:36|21435.41
07:31:38|21435.41
07:31:39|21435.42
07:31:40|21435.42
07:31:41|21435.42
07:31:42|21435.42
07:31:43|21435.42
07:31:44|21435.87
07:31:46|21435.87
07:31:47|21435.86
07:31:48|21435.87
07:31:49|21435.87
07:31:50|21436.27
07:31:51|21436.27
07:31:53|21436.27
07:31:54|21436.27
07:31:54|21438.32
07:31:55|21438.33
07:31:57|21438.32
07:31:58|21438.33
07:31:59|21437.53
07:32:00|21437.54
07:32:01|21431.59
07:32:02|21431.59
07:32:03|21431.59
07:32:04|21431.59
07:32:05|21431.58
07:32:06|21431.58
07:32:07|21431.58
07:32:08|21431.59
07:32:09|21431.59
07:32:10|21431.59
07:32:11|21429.15
07:32:12|21428.29
07:32:13|21427.25
07:32:14|21427.24
07:32:15|21427.25
07:32:16|21427.24
07:32:17|21427.24
07:32:18|21427.25
07:32:19|21427.24
07:32:20|21427.24
07:32:21|21426.79
07:32:22|21425.43
07:32:24|21425.43
07:32:25|21425.42
07:32:25|21425.42
07:32:26|21425.43
07:32:27|21425.42
07:32:28|21425.43
07:32:29|21425.43
07:32:30|21425.43
07:32:31|21425.43
07:32:33|21425.43
07:32:33|21426.75
07:32:34|21426.75
07:32:36|21426.74
07:32:37|21426.75
07:32:37|21426.75
07:32:39|21426.75
07:32:39|21432.67
07:32:40|21432.67
07:32:41|21432.67
07:32:43|21432.67
07:32:43|21432.67
07:32:45|21432.67
07:32:46|21432.67
07:32:48|21432.67
07:32:48|21432.67
07:32:49|21429.82
07:32:51|21429.83
07:32:53|21429.83
07:32:54|21429.82
07:32:55|21429.82
07:32:55|21429.82
07:32:57|21429.83
07:32:58|21429.83
07:32:59|21429.83
07:33:00|21429.82
07:33:01|21429.83
07:33:02|21429.82
07:33:03|21429.83
07:33:03|21429.83
07:33:05|21429.83
07:33:05|21429.83
07:33:06|21429.82
07:33:07|21429.83
07:33:09|21429.83
07:33:10|21429.82
07:33:10|21429.82
07:33:11|21429.82
07:33:13|21429.84
07:33:13|21430.62
07:33:14|21430.63
07:33:16|21430.62
07:33:17|21430.62
07:33:18|21430.63
07:33:19|21430.63
07:33:20|21430.62
07:33:20|21430.63
07:33:22|21430.62
07:33:22|21430.62
07:33:24|21430.62
07:33:24|21430.63
07:33:25|21430.62
07:33:27|21430.63
07:33:28|21430.63
07:33:28|21430.63
07:33:29|21430.62
07:33:31|21430.62
07:33:31|21430.63
07:33:32|21430.63
07:33:33|21433.44
07:33:34|21434.39
07:33:35|21434.38
07:33:37|21434.38
07:33:37|21434.38
07:33:39|21434.38
07:33:40|21434.39
07:33:41|21434.39
07:33:41|21434.39
07:33:43|21431.69
07:33:43|21430.29
07:33:45|21430.29
07:33:47|21430.29
07:33:48|21430.19
07:33:49|21430.08
07:33:49|21430.08
07:33:52|21430.09
07:33:52|21430.08
07:33:53|21430.08
07:33:54|21430.08
07:33:55|21430.08
07:33:56|21430.08
07:33:57|21429.84
07:33:58|21429.74
07:33:59|21426.86
07:34:00|21426.86
07:34:01|21430.17
07:34:02|21430.17
07:34:03|21430.16
07:34:04|21430.17
07:34:05|21430.17
07:34:06|21430.16
07:34:07|21430.17
07:34:08|21430.17
07:34:09|21430.16
07:34:10|21430.16
07:34:11|21430.17
07:34:12|21430.16
07:34:14|21430.17
07:34:14|21430.16
07:34:15|21430.16
07:34:17|21430.16
07:34:17|21430.16
07:34:18|21430.17
07:34:19|21430.16
07:34:21|21430.16
07:34:21|21430.17
07:34:22|21430.17
07:34:23|21430.16
07:34:25|21430.16
07:34:25|21429.08
07:34:27|21429.09
07:34:28|21429.08
07:34:29|21429.09
07:34:29|21429.09
07:34:30|21429.09
07:34:32|21429.09
07:34:32|21429.09
07:34:33|21429.09
07:34:35|21429.09
07:34:35|21429.09
07:34:37|21429.08
07:34:38|21429.09
07:34:39|21429.09
07:34:40|21430.16
07:34:41|21430.17
07:34:42|21430.17
07:34:43|21430.43
07:34:44|21430.42
07:34:46|21432.22
07:34:47|21432.22
07:34:48|21432.22
07:34:49|21432.22
07:34:51|21432.23
07:34:51|21432.23
07:34:52|21432.8
07:34:53|21432.82
07:34:54|21432.82
07:34:55|21432.82
07:34:56|21432.82
07:34:57|21432.81
07:34:58|21432.81
07:34:59|21432.82
07:35:00|21432.81
07:35:01|21432.81
07:35:02|21432.82
07:35:03|21432.82
07:35:04|21432.81
07:35:06|21435.24
07:35:07|21435.25
07:35:08|21435.25
07:35:09|21435.24
07:35:10|21436.57
07:35:11|21437.7
07:35:12|21438.3
07:35:13|21438.32
07:35:14|21438.32
07:35:15|21438.31
07:35:16|21438.31
07:35:17|21438.31
07:35:18|21438.32
07:35:19|21438.31
07:35:20|21438.32
07:35:21|21438.31
07:35:22|21438.32
07:35:23|21438.32
07:35:24|21438.32
07:35:25|21438.32
07:35:26|21438.32
07:35:27|21440.89
07:35:28|21443.35
07:35:29|21443.44
07:35:31|21446.17
07:35:31|21446.17
07:35:32|21446.17
07:35:33|21446.17
07:35:34|21446.17
07:35:35|21446.16
07:35:36|21446.16
07:35:37|21446.17
07:35:38|21446.17
07:35:39|21446.17
07:35:40|21446.17
07:35:41|21446.17
07:35:43|21446.17
07:35:43|21446.17
07:35:44|21446.16
07:35:45|21446.17
07:35:47|21446.16
07:35:49|21446.16
07:35:49|21446.17
07:35:50|21446.16
07:35:51|21446.16
07:35:53|21446.17
07:35:55|21446.16
07:35:55|21446.17
07:35:56|21446.17
07:35:57|21446.17
07:35:58|21446.17
07:35:59|21446.17
07:36:00|21446.17
07:36:01|21446.16
07:36:02|21446.17
07:36:03|21446.17
07:36:04|21447.54
07:36:05|21450.2
07:36:06|21450.82
07:36:07|21450.81
07:36:08|21450.81
07:36:09|21450.82
07:36:10|21450.81
07:36:11|21450.81
07:36:12|21445.65
07:36:13|21445.67
07:36:14|21446.87
07:36:15|21447.95
07:36:16|21447.96
07:36:17|21451.2
07:36:18|21451.9
07:36:19|21453.7
07:36:20|21456.46
07:36:21|21456.46
07:36:22|21454.66
07:36:23|21453.71
07:36:24|21453.72
07:36:25|21453.72
07:36:26|21453.72
07:36:27|21454.51
07:36:28|21454.55
07:36:29|21456.95
07:36:30|21458.23
07:36:31|21458.93
07:36:32|21459.3
07:36:33|21459.35
07:36:34|21459.34
07:36:35|21459.35
07:36:36|21459.35
07:36:37|21459.35
07:36:39|21459.35
07:36:39|21459.35
07:36:41|21459.35
07:36:42|21459.37
07:36:42|21459.98
07:36:44|21459.99
07:36:44|21459.98
07:36:46|21457.44
07:36:47|21456.36
07:36:49|21456.37
07:36:49|21456.37
07:36:50|21460.38
07:36:52|21457.9
07:36:53|21457.9
07:36:54|21457.9
07:36:55|21457.9
07:36:57|21457.9
07:36:58|21457.9
07:36:59|21457.9
07:37:01|21457.91
07:37:01|21457.9
07:37:02|21457.9
07:37:03|21457.91
07:37:04|21457.91
07:37:05|21457.91
07:37:06|21457.91
07:37:07|21457.91
07:37:08|21457.9
07:37:09|21457.91
07:37:10|21457.91
07:37:12|21457.9
07:37:13|21457.91
07:37:13|21457.91
07:37:15|21457.9
07:37:16|21457.91
07:37:17|21457.9
07:37:18|21457.91
07:37:19|21457.91
07:37:20|21457.91
07:37:21|21457.91
07:37:22|21457.91
07:37:23|21457.91
07:37:24|21457.91
07:37:25|21457.91
07:37:26|21458.01
07:37:27|21458.69
07:37:28|21458.69
07:37:29|21458.69
07:37:30|21458.7
07:37:31|21458.7
07:37:32|21458.69
07:37:33|21458.7
07:37:34|21458.7
07:37:35|21458.7
07:37:36|21458.7
07:37:37|21458.7
07:37:38|21458.7
07:37:39|21458.7
07:37:40|21458.69
07:37:41|21460.38
07:37:42|21460.37
07:37:43|21460.37
07:37:44|21459.42
07:37:45|21458.7
07:37:46|21457.57
07:37:47|21456.83
07:37:49|21456.84
07:37:51|21456.84
07:37:52|21456.84
07:37:52|21456.84
07:37:54|21458.69
07:37:56|21458.69
07:37:56|21458.69
07:37:57|21458.69
07:37:58|21458.7
07:38:00|21458.69
07:38:01|21458.69
07:38:02|21458.69
07:38:02|21458.69
07:38:03|21458.7
07:38:04|21458.7
07:38:05|21458.7
07:38:07|21458.7
07:38:07|21458.7
07:38:08|21458.69
07:38:10|21458.7
07:38:10|21458.7
07:38:11|21458.69
07:38:13|21458.69
07:38:14|21458.7
07:38:15|21458.7
07:38:15|21458.7
07:38:17|21458.7
07:38:17|21458.69
07:38:18|21458.69
07:38:20|21458.69
07:38:20|21458.7
07:38:22|21458.69
07:38:23|21458.7
07:38:24|21458.7
07:38:25|21458.7
07:38:25|21458.69
07:38:26|21457.61
07:38:27|21453.72
07:38:28|21451.78
07:38:29|21451.78
07:38:30|21451.79
07:38:31|21451.79
07:38:32|21451.79
07:38:34|21450.89
07:38:35|21448.66
07:38:36|21445.47
07:38:36|21445.46
07:38:37|21445.96
07:38:39|21447.37
07:38:39|21447.37
07:38:41|21447.37
07:38:41|21447.37
07:38:43|21447.36
07:38:43|21447.36
07:38:44|21447.36
07:38:45|21447.37
07:38:46|21447.37
07:38:47|21447.37
07:38:48|21447.36
07:38:50|21447.36
07:38:50|21446.28
07:38:52|21444.55
07:38:54|21444.56
07:38:55|21444.55
07:38:56|21444.56
07:38:57|21444.56
07:38:57|21444.56
07:38:58|21445.53
07:38:59|21445.52
07:39:01|21445.52
07:39:02|21445.53
07:39:02|21445.52
07:39:04|21445.52
07:39:05|21445.53
07:39:06|21445.53
07:39:07|21445.53
07:39:08|21445.53
07:39:08|21445.53
07:39:10|21445.53
07:39:11|21445.52
07:39:12|21445.53
07:39:13|21445.53
07:39:14|21445.53
07:39:15|21445.53
07:39:16|21445.52
07:39:17|21445.52
07:39:18|21445.52
07:39:19|21445.52
07:39:20|21445.52
07:39:21|21445.52
07:39:22|21444.44
07:39:23|21444.45
07:39:24|21445.1
07:39:25|21445.1
07:39:26|21445.79
07:39:27|21445.8
07:39:28|21445.8
07:39:29|21445.85
07:39:30|21445.86
07:39:31|21445.85
07:39:32|21445.86
07:39:33|21445.86
07:39:34|21445.86
07:39:35|21445.85
07:39:36|21445.85
07:39:37|21445.85
07:39:38|21445.86
07:39:39|21445.85
07:39:40|21445.85
07:39:41|21445.86
07:39:42|21445.86
07:39:43|21445.86
07:39:44|21445.85
07:39:45|21445.85
07:39:46|21445.85
07:39:47|21445.85
07:39:48|21445.85
07:39:49|21447.15
07:39:50|21447.14
07:39:51|21447.14
07:39:53|21447.14
07:39:54|21447.15
07:39:55|21447.14
07:39:56|21447.14
07:39:57|21447.14
07:39:58|21447.15
07:39:59|21447.14
07:40:00|21447.15
07:40:01|21447.14
07:40:02|21447.14
07:40:03|21447.15
07:40:05|21447.14
07:40:05|21447.15
07:40:06|21448.43
07:40:07|21450.23
07:40:08|21450.23
07:40:09|21450.23
07:40:10|21450.24
07:40:11|21450.23
07:40:12|21450.24
07:40:13|21450.21
07:40:14|21448.66
07:40:15|21448.67
07:40:16|21448.66
07:40:17|21448.67
07:40:18|21448.67
07:40:19|21450.14
07:40:20|21450.15
07:40:21|21450.14
07:40:22|21450.14
07:40:23|21450.15
07:40:24|21449.23
07:40:25|21449.22
07:40:26|21449.23
07:40:27|21449.23
07:40:28|21447.47
07:40:30|21447.47
07:40:30|21447.47
07:40:31|21447.47
07:40:32|21447.47
07:40:34|21447.47
07:40:35|21447.47
07:40:36|21447.48
07:40:36|21447.48
07:40:37|21447.48
07:40:38|21447.47
07:40:39|21447.47
07:40:41|21447.48
07:40:41|21447.48
07:40:42|21447.47
07:40:43|21447.47
07:40:44|21447.47
07:40:45|21447.68
07:40:46|21447.67
07:40:48|21448.09
07:40:48|21448.08
07:40:49|21450.14
07:40:51|21450.13
07:40:52|21450.14
07:40:53|21450.14
07:40:54|21450.13
07:40:56|21450.14
07:40:56|21450.14
07:40:58|21450.14
07:40:58|21450.13
07:41:00|21450.13
07:41:01|21450.13
07:41:02|21450.13
07:41:03|21450.13
07:41:04|21450.
07:41:04|21450.
07:41:06|21450.
07:41:07|21450.
07:41:07|21445.
07:41:08|21442.83
07:41:10|21442.84
07:41:10|21442.83
07:41:12|21442.83
07:41:12|21442.52
07:41:14|21442.51
07:41:15|21432.82
07:41:16|21432.81
07:41:16|21432.81
07:41:17|21432.82
07:41:18|21432.81
07:41:20|21430.76
07:41:20|21426.76
07:41:22|21426.75
07:41:22|21424.07
07:41:24|21424.07
07:41:25|21424.9
07:41:26|21425.04
07:41:27|21425.03
07:41:28|21425.04
07:41:29|21425.04
07:41:30|21425.03
07:41:31|21425.04
07:41:32|21425.04
07:41:33|21425.04
07:41:34|21425.03
07:41:35|21425.98
07:41:36|21426.22
07:41:37|21426.22
07:41:38|21427.83
07:41:39|21427.83
07:41:40|21427.84
07:41:41|21427.83
07:41:42|21427.84
07:41:43|21427.83
07:41:44|21427.83
07:41:45|21427.83
07:41:46|21426.76
07:41:47|21426.77
07:41:48|21426.76
07:41:49|21406.09
07:41:50|21405.17
07:41:51|21404.48
07:41:53|21402.1
07:41:54|21402.1
07:41:55|21402.09
07:41:56|21403.36
07:41:57|21403.36
07:41:59|21392.98
07:41:59|21392.98
07:42:00|21398.55
07:42:01|21398.35
07:42:02|21394.94
07:42:03|21394.94
07:42:04|21392.79
07:42:05|21394.2
07:42:06|21398.3
07:42:07|21393.62
07:42:08|21393.62
07:42:09|21393.62
07:42:10|21393.62
07:42:11|21394.6
07:42:12|21394.59
07:42:13|21394.59
07:42:14|21394.59
07:42:15|21394.59
07:42:16|21394.59
07:42:17|21394.6
07:42:18|21391.52
07:42:19|21388.79
07:42:20|21387.75
07:42:21|21389.5
07:42:22|21390.5
07:42:23|21390.5
07:42:24|21390.47
07:42:25|21387.18
07:42:26|21388.35
07:42:27|21388.35
07:42:28|21388.35
07:42:29|21387.48
07:42:30|21388.14
07:42:31|21389.07
07:42:32|21393.71
07:42:33|21396.8
07:42:34|21396.81
07:42:35|21396.8
07:42:36|21396.8
07:42:37|21396.8
07:42:38|21396.81
07:42:39|21396.8
07:42:40|21392.63
07:42:41|21392.63
07:42:42|21390.69
07:42:43|21392.63
07:42:44|21392.64
07:42:45|21392.64
07:42:46|21392.64
07:42:47|21392.63
07:42:48|21390.74
07:42:49|21387.2
07:42:50|21387.19
07:42:51|21387.19
07:42:53|21387.19
07:42:54|21387.2
07:42:56|21389.04
07:42:56|21389.04
07:42:57|21389.04
07:42:59|21389.05
07:43:00|21393.57
07:43:01|21396.64
07:43:02|21388.44
07:43:03|21388.44
07:43:04|21388.44
07:43:05|21388.43
07:43:05|21388.43
07:43:07|21388.43
07:43:08|21388.44
07:43:09|21388.43
07:43:10|21388.43
07:43:11|21388.43
07:43:12|21388.43
07:43:13|21388.44
07:43:14|21387.37
07:43:14|21387.36
07:43:16|21387.37
07:43:17|21387.37
07:43:18|21387.37
07:43:19|21388.77
07:43:20|21389.48
07:43:21|21389.47
07:43:21|21399.05
07:43:23|21399.49
07:43:24|21401.24
07:43:25|21401.23
07:43:27|21404.99
07:43:27|21405.
07:43:29|21405.16
07:43:29|21405.17
07:43:30|21405.16
07:43:31|21405.16
07:43:33|21405.16
07:43:34|21405.16
07:43:35|21402.09
07:43:35|21401.41
07:43:36|21400.94
07:43:38|21400.94
07:43:39|21400.93
07:43:39|21400.94
07:43:40|21400.94
07:43:41|21400.93
07:43:42|21400.93
07:43:44|21400.94
07:43:44|21400.94
07:43:46|21400.94
07:43:46|21400.93
07:43:47|21400.93
07:43:49|21400.93
07:43:49|21400.94
07:43:51|21400.94
07:43:52|21400.94
07:43:52|21400.93
07:43:53|21400.93
07:43:55|21400.93
07:43:57|21400.93
07:43:58|21400.94
07:43:59|21400.94
07:44:00|21400.94
07:44:01|21400.94
07:44:02|21400.94
07:44:03|21400.93
07:44:04|21400.94
07:44:05|21401.99
07:44:06|21402.
07:44:07|21401.99
07:44:08|21405.6
07:44:09|21405.61
07:44:10|21405.6
07:44:12|21405.6
07:44:12|21405.6
07:44:13|21404.13
07:44:14|21404.14
07:44:16|21404.13
07:44:17|21404.14
07:44:18|21404.13
07:44:19|21404.14
07:44:20|21404.14
07:44:21|21404.14
07:44:22|21404.13
07:44:24|21409.04
07:44:24|21409.04
07:44:25|21409.04
07:44:26|21409.05
07:44:27|21409.04
07:44:28|21409.04
07:44:29|21406.19
07:44:30|21406.2
07:44:31|21406.85
07:44:32|21409.03
07:44:33|21409.02
07:44:34|21407.35
07:44:35|21407.35
07:44:36|21407.35
07:44:37|21407.35
07:44:38|21407.35
07:44:39|21407.35
07:44:40|21407.35
07:44:41|21407.35
07:44:42|21407.35
07:44:43|21407.36
07:44:44|21407.36
07:44:45|21407.35
07:44:46|21407.35
07:44:47|21407.35
07:44:48|21407.35
07:44:49|21404.96
07:44:50|21404.97
07:44:51|21404.96
07:44:52|21404.96
07:44:53|21406.01
07:44:54|21406.02
07:44:56|21408.09
07:44:57|21410.85
07:44:59|21410.85
07:45:00|21410.85
07:45:01|21410.84
07:45:02|21409.76
07:45:03|21409.76
07:45:04|21409.76
07:45:05|21409.77
07:45:07|21409.76
07:45:08|21409.76
07:45:08|21409.76
07:45:10|21409.77
07:45:11|21409.77
07:45:11|21409.77
07:45:13|21409.77
07:45:13|21409.77
07:45:14|21409.76
07:45:15|21409.77
07:45:16|21409.77
07:45:17|21409.94
07:45:18|21409.94
07:45:20|21406.3
07:45:20|21406.31
07:45:22|21406.3
07:45:23|21406.31
07:45:23|21406.31
07:45:24|21409.55
07:45:25|21411.41
07:45:26|21411.41
07:45:27|21411.4
07:45:28|21409.6
07:45:30|21409.46
07:45:31|21406.32
07:45:32|21406.32
07:45:33|21406.32
07:45:34|21406.32
07:45:35|21406.32
07:45:36|21406.32
07:45:37|21406.32
07:45:38|21406.32
07:45:39|21406.32
07:45:40|21406.32
07:45:41|21409.55
07:45:42|21409.55
07:45:43|21409.55
07:45:44|21409.54
07:45:45|21409.55
07:45:46|21406.09
07:45:47|21406.1
07:45:48|21406.09
07:45:49|21406.1
07:45:50|21406.1
07:45:51|21406.1
07:45:52|21406.09
07:45:53|21406.09
07:45:55|21406.09
07:45:55|21406.09
07:45:57|21406.09
07:45:58|21406.02
07:45:59|21406.03
07:46:01|21406.03
07:46:01|21406.03
07:46:02|21406.02
07:46:03|21406.03
07:46:04|21406.02
07:46:05|21406.02
07:46:06|21406.03
07:46:07|21406.03
07:46:08|21406.02
07:46:09|21406.32
07:46:10|21406.83
07:46:11|21406.82
07:46:12|21406.82
07:46:13|21407.62
07:46:14|21407.62
07:46:15|21407.63
07:46:16|21407.63
07:46:17|21407.63
07:46:18|21407.62
07:46:19|21407.63
07:46:20|21407.64
07:46:21|21408.54
07:46:22|21408.55
07:46:23|21408.55
07:46:24|21408.54
07:46:25|21408.55
07:46:26|21408.54
07:46:27|21408.54
07:46:28|21408.55
07:46:29|21408.55
07:46:30|21408.55
07:46:31|21408.55
07:46:32|21408.54
07:46:33|21408.54
07:46:34|21411.44
07:46:35|21411.45
07:46:36|21410.46
07:46:37|21409.64
07:46:38|21409.64
07:46:39|21409.65
07:46:40|21409.64
07:46:41|21409.64
07:46:42|21409.64
07:46:43|21409.65
07:46:44|21409.64
07:46:45|21409.65
07:46:46|21409.64
07:46:47|21409.65
07:46:48|21408.82
07:46:49|21408.58
07:46:50|21408.58
07:46:51|21408.57
07:46:53|21408.57
07:46:54|21408.56
07:46:55|21408.57
07:46:56|21408.57
07:46:56|21408.57
07:46:59|21408.57
07:47:00|21408.56
07:47:01|21408.57
07:47:02|21402.6
07:47:04|21402.61
07:47:04|21402.61
07:47:05|21402.21
07:47:06|21402.21
07:47:07|21402.21
07:47:08|21402.21
07:47:09|21402.21
07:47:10|21402.2
07:47:11|21402.1
07:47:12|21402.1
07:47:13|21402.1
07:47:14|21402.1
07:47:15|21402.1
07:47:16|21402.1
07:47:18|21402.1
07:47:19|21402.09
07:47:20|21402.09
07:47:21|21402.09
07:47:22|21402.1
07:47:23|21402.1
07:47:23|21402.09
07:47:26|21402.1
07:47:26|21402.1
07:47:27|21402.1
07:47:29|21399.06
07:47:29|21396.02
07:47:30|21395.
07:47:32|21393.21
07:47:33|21390.02
07:47:34|21387.23
07:47:35|21387.24
07:47:36|21390.89
07:47:37|21393.64
07:47:38|21393.64
07:47:39|21393.64
07:47:40|21393.64
07:47:41|21393.64
07:47:42|21392.58
07:47:43|21392.59
07:47:44|21392.58
07:47:45|21391.15
07:47:46|21391.15
07:47:47|21391.16
07:47:48|21391.16
07:47:49|21390.7
07:47:50|21390.03
07:47:51|21386.44
07:47:53|21386.44
07:47:53|21386.44
07:47:54|21386.88
07:47:56|21388.89
07:47:56|21388.89
07:47:58|21388.88
07:47:59|21390.03
07:48:01|21390.02
07:48:02|21390.02
07:48:03|21390.02
07:48:04|21390.02
07:48:05|21389.96
07:48:06|21393.64
07:48:07|21393.63
07:48:08|21393.64
07:48:09|21393.96
07:48:10|21394.1
07:48:11|21395.5
07:48:12|21397.98
07:48:13|21401.5
07:48:14|21402.2
07:48:15|21398.81
07:48:16|21398.8
07:48:17|21398.8
07:48:17|21398.8
07:48:19|21399.2
07:48:20|21400.94
07:48:21|21402.
07:48:22|21403.02
07:48:23|21403.01
07:48:24|21403.36
07:48:26|21403.36
07:48:26|21403.36
07:48:27|21403.36
07:48:28|21400.94
07:48:29|21400.95
07:48:30|21400.91
07:48:31|21400.13
07:48:32|21400.12
07:48:33|21400.12
07:48:34|21400.12
07:48:35|21400.12
07:48:36|21400.12
07:48:38|21400.12
07:48:39|21400.13
07:48:40|21400.12
07:48:41|21400.13
07:48:42|21400.12
07:48:43|21400.12
07:48:44|21400.12
07:48:45|21400.13
07:48:46|21400.12
07:48:46|21400.13
07:48:48|21400.13
07:48:48|21400.12
07:48:50|21400.13
07:48:51|21400.12
07:48:52|21400.13
07:48:53|21400.13
07:48:53|21400.12
07:48:55|21400.12
07:48:56|21400.12
07:48:57|21400.13
07:48:58|21400.13
07:48:59|21400.12
07:49:00|21400.13
07:49:02|21400.13
07:49:03|21400.13
07:49:03|21400.13
07:49:05|21400.13
07:49:06|21400.12
07:49:07|21397.76
07:49:08|21395.56
07:49:10|21395.57
07:49:10|21395.57
07:49:12|21395.56
07:49:13|21396.59
07:49:14|21396.59
07:49:15|21396.59
07:49:16|21396.59
07:49:17|21396.59
07:49:18|21396.59
07:49:19|21396.58
07:49:20|21396.58
07:49:21|21390.02
07:49:22|21389.96
07:49:23|21388.2
07:49:24|21388.2
07:49:25|21388.19
07:49:26|21388.2
07:49:27|21389.49
07:49:28|21389.49
07:49:29|21389.48
07:49:30|21389.48
07:49:31|21384.76
07:49:32|21384.83
07:49:33|21384.83
07:49:34|21384.83
07:49:35|21387.91
07:49:36|21387.9
07:49:37|21382.1
07:49:38|21382.09
07:49:39|21382.1
07:49:40|21382.09
07:49:41|21382.1
07:49:42|21382.1
07:49:43|21385.67
07:49:44|21385.67
07:49:45|21385.67
07:49:46|21386.96
07:49:47|21388.23
07:49:49|21388.23
07:49:49|21388.23
07:49:50|21388.23
07:49:51|21388.24
07:49:52|21388.24
07:49:53|21388.23
07:49:54|21388.24
07:49:55|21388.24
07:49:56|21388.23
07:49:57|21388.24
07:49:58|21388.24
07:49:59|21392.94
07:50:01|21391.55
07:50:02|21387.23
07:50:04|21387.23
07:50:04|21387.24
07:50:06|21387.23
07:50:07|21389.78
07:50:08|21392.86
07:50:08|21392.94
07:50:10|21392.93
07:50:11|21392.94
07:50:12|21393.61
07:50:14|21394.14
07:50:14|21394.14
07:50:15|21394.15
07:50:16|21394.14
07:50:17|21394.14
07:50:18|21393.25
07:50:19|21386.08
07:50:20|21386.09
07:50:21|21386.08
07:50:22|21386.08
07:50:23|21386.08
07:50:24|21386.08
07:50:26|21386.08
07:50:27|21386.08
07:50:28|21386.09
07:50:29|21385.01
07:50:30|21385.01
07:50:31|21385.01
07:50:31|21385.01
07:50:33|21385.02
07:50:34|21385.02
07:50:35|21385.01
07:50:36|21385.02
07:50:37|21385.01
07:50:38|21385.01
07:50:38|21385.01
07:50:40|21385.01
07:50:40|21385.01
07:50:42|21385.02
07:50:43|21385.02
07:50:44|21385.02
07:50:45|21385.02
07:50:46|21385.02
07:50:47|21385.02
07:50:48|21385.02
07:50:48|21385.01
07:50:50|21385.02
07:50:51|21385.02
07:50:52|21385.01
07:50:53|21385.02
07:50:54|21385.02
07:50:54|21384.83
07:50:55|21383.9
07:50:57|21383.91
07:50:58|21383.91
07:50:59|21383.9
07:51:00|21383.91
07:51:01|21383.9
07:51:03|21378.31
07:51:04|21376.14
07:51:05|21376.14
07:51:06|21376.13
07:51:07|21377.16
07:51:08|21377.96
07:51:09|21377.96
07:51:10|21376.68
07:51:12|21376.69
07:51:12|21376.43
07:51:14|21376.43
07:51:15|21376.25
07:51:16|21376.25
07:51:17|21376.25
07:51:18|21376.26
07:51:19|21376.26
07:51:20|21376.26
07:51:21|21377.89
07:51:22|21377.89
07:51:24|21377.89
07:51:24|21377.89
07:51:25|21377.89
07:51:27|21377.89
07:51:28|21377.88
07:51:29|21377.88
07:51:29|21377.88
07:51:31|21377.88
07:51:32|21377.89
07:51:33|21377.88
07:51:33|21377.88
07:51:34|21377.88
07:51:35|21377.88
07:51:36|21377.88
07:51:38|21377.88
07:51:38|21377.88
07:51:40|21377.88
07:51:40|21377.88
07:51:42|21377.88
07:51:42|21377.88
07:51:43|21377.88
07:51:45|21377.89
07:51:46|21374.59
07:51:47|21370.11
07:51:48|21369.42
07:51:48|21369.01
07:51:50|21369.01
07:51:50|21370.25
07:51:51|21370.25
07:51:52|21370.26
07:51:54|21370.26
07:51:54|21370.26
07:51:55|21370.25
07:51:57|21367.74
07:51:58|21370.26
07:51:58|21372.21
07:51:59|21369.
07:52:00|21369.01
07:52:02|21369.01
07:52:03|21369.11
07:52:05|21369.25
07:52:06|21369.11
07:52:07|21365.05
07:52:09|21369.24
07:52:09|21369.23
07:52:10|21369.24
07:52:11|21369.23
07:52:13|21368.14
07:52:14|21368.13
07:52:16|21366.82
07:52:16|21368.17
07:52:17|21368.17
07:52:18|21374.88
07:52:19|21374.88
07:52:20|21373.67
07:52:21|21373.67
07:52:22|21373.66
07:52:23|21373.66
07:52:24|21373.3
07:52:25|21373.28
07:52:26|21373.27
07:52:27|21373.28
07:52:28|21377.49
07:52:29|21377.49
07:52:30|21377.5
07:52:31|21382.01
07:52:32|21382.
07:52:33|21382.01
07:52:34|21379.83
07:52:35|21379.83
07:52:36|21381.96
07:52:37|21381.96
07:52:38|21381.96
07:52:39|21381.97
07:52:40|21381.96
07:52:41|21381.96
07:52:42|21381.96
07:52:43|21381.97
07:52:44|21381.97
07:52:45|21381.96
07:52:46|21381.96
07:52:47|21381.96
07:52:48|21381.97
07:52:50|21380.95
07:52:51|21380.95
07:52:51|21381.35
07:52:53|21381.96
07:52:53|21380.95
07:52:55|21380.96
07:52:56|21380.95
07:52:56|21380.96
07:52:58|21380.96
07:52:59|21380.96
07:53:00|21380.95
07:53:01|21380.95
07:53:03|21380.96
07:53:04|21380.96
07:53:06|21380.96
07:53:07|21380.97
07:53:08|21380.96
07:53:09|21380.97
07:53:10|21381.64
07:53:11|21381.65
07:53:12|21381.64
07:53:13|21381.64
07:53:14|21381.65
07:53:16|21380.96
07:53:16|21380.96
07:53:18|21380.97
07:53:18|21380.96
07:53:19|21380.96
07:53:20|21380.96
07:53:21|21380.96
07:53:23|21380.96
07:53:23|21380.96
07:53:25|21380.97
07:53:25|21380.96
07:53:26|21380.97
07:53:27|21380.97
07:53:29|21380.96
07:53:30|21380.97
07:53:31|21380.96
07:53:31|21380.96
07:53:33|21376.09
07:53:34|21376.1
07:53:35|21379.82
07:53:36|21379.83
07:53:37|21379.83
07:53:38|21379.83
07:53:39|21379.83
07:53:40|21379.84
07:53:41|21380.9
07:53:42|21380.9
07:53:43|21381.55
07:53:43|21381.55
07:53:45|21381.55
07:53:46|21381.55
07:53:47|21381.55
07:53:47|21381.56
07:53:49|21381.56
07:53:50|21379.55
07:53:51|21378.76
07:53:52|21378.76
07:53:53|21378.76
07:53:54|21378.76
07:53:55|21378.76
07:53:56|21378.76
07:53:57|21378.76
07:53:58|21378.76
07:53:59|21378.76
07:54:00|21378.76
07:54:01|21378.76
07:54:03|21378.76
07:54:03|21378.76
07:54:05|21383.25
07:54:07|21383.25
07:54:07|21384.99
07:54:09|21385.01
07:54:11|21387.14
07:54:12|21387.14
07:54:13|21387.14
07:54:13|21384.99
07:54:16|21380.97
07:54:16|21380.97
07:54:17|21380.97
07:54:18|21380.98
07:54:19|21380.98
07:54:20|21380.98
07:54:21|21380.98
07:54:22|21380.98
07:54:23|21380.98
07:54:25|21380.98
07:54:26|21380.97
07:54:27|21380.98
07:54:28|21380.98
07:54:29|21380.97
07:54:30|21380.97
07:54:31|21380.98
07:54:32|21380.97
07:54:32|21384.62
07:54:33|21385.19
07:54:35|21385.19
07:54:36|21387.46
07:54:37|21387.71
07:54:38|21387.71
07:54:39|21387.72
07:54:40|21387.72
07:54:41|21387.72
07:54:42|21387.72
07:54:43|21387.72
07:54:44|21387.72
07:54:45|21387.72
07:54:46|21388.15
07:54:47|21388.67
07:54:48|21391.64
07:54:49|21391.64
07:54:49|21391.65
07:54:50|21390.31
07:54:52|21390.31
07:54:52|21390.32
07:54:54|21390.32
07:54:55|21390.31
07:54:56|21390.31
07:54:57|21390.32
07:54:57|21390.32
07:54:59|21390.32
07:55:00|21390.31
07:55:01|21390.31
07:55:02|21390.32
07:55:03|21390.32
07:55:03|21390.32
07:55:05|21390.32
07:55:06|21390.32
07:55:08|21390.32
07:55:08|21390.31
07:55:09|21390.31
07:55:10|21390.7
07:55:12|21391.95
07:55:13|21391.96
07:55:14|21391.96
07:55:15|21394.2
07:55:17|21394.2
07:55:17|21394.2
07:55:19|21394.2
07:55:20|21394.2
07:55:21|21394.2
07:55:22|21395.02
07:55:23|21395.01
07:55:24|21395.02
07:55:25|21392.16
07:55:26|21392.16
07:55:27|21392.17
07:55:28|21392.17
07:55:29|21392.17
07:55:30|21392.17
07:55:31|21392.17
07:55:32|21392.17
07:55:33|21392.17
07:55:34|21392.17
07:55:35|21392.16
07:55:36|21387.73
07:55:37|21387.72
07:55:38|21384.54
07:55:39|21381.8
07:55:40|21380.98
07:55:41|21380.99
07:55:42|21380.98
07:55:43|21380.98
07:55:44|21380.99
07:55:45|21380.98
07:55:46|21380.99
07:55:47|21380.99
07:55:48|21380.99
07:55:49|21380.98
07:55:50|21380.99
07:55:52|21380.98
07:55:52|21380.99
07:55:53|21380.98
07:55:54|21380.98
07:55:55|21380.99
07:55:56|21381.79
07:55:57|21385.18
07:55:58|21385.17
07:55:59|21385.17
07:56:00|21385.18
07:56:01|21385.6
07:56:02|21386.07
07:56:03|21386.07
07:56:04|21386.07
07:56:05|21386.07
07:56:07|21386.07
07:56:09|21386.07
07:56:10|21386.07
07:56:11|21386.07
07:56:12|21390.92
07:56:13|21390.92
07:56:14|21390.92
07:56:15|21390.91
07:56:16|21390.92
07:56:17|21390.92
07:56:18|21390.91
07:56:19|21390.91
07:56:20|21390.91
07:56:21|21394.09
07:56:22|21394.09
07:56:23|21395.11
07:56:24|21395.11
07:56:25|21395.11
07:56:26|21395.12
07:56:27|21395.11
07:56:28|21395.12
07:56:29|21395.12
07:56:30|21395.12
07:56:32|21395.12
07:56:33|21395.12
07:56:33|21395.12
07:56:35|21395.12
07:56:36|21395.11
07:56:36|21395.12
07:56:37|21395.12
07:56:39|21395.12
07:56:39|21395.12
07:56:40|21395.12
07:56:42|21395.12
07:56:42|21395.12
07:56:43|21395.12
07:56:45|21395.12
07:56:46|21395.11
07:56:46|21395.12
07:56:47|21394.94
07:56:48|21393.59
07:56:49|21393.59
07:56:51|21393.6
07:56:51|21393.6
07:56:52|21393.6
07:56:53|21393.59
07:56:54|21393.6
07:56:55|21393.59
07:56:56|21393.6
07:56:57|21394.14
07:56:59|21394.14
07:56:59|21394.14
07:57:00|21390.45
07:57:01|21390.
07:57:02|21390.57
07:57:04|21392.34
07:57:04|21392.34
07:57:06|21392.33
07:57:07|21392.34
07:57:07|21392.34
07:57:09|21393.19
07:57:10|21393.19
07:57:11|21393.2
07:57:12|21395.3
07:57:13|21395.31
07:57:14|21395.31
07:57:15|21399.73
07:57:17|21399.81
07:57:18|21399.81
07:57:19|21399.82
07:57:19|21399.81
07:57:20|21399.81
07:57:22|21400.
07:57:22|21400.6
07:57:24|21400.61
07:57:25|21400.6
07:57:26|21400.63
07:57:26|21400.64
07:57:28|21400.64
07:57:28|21400.64
07:57:29|21400.63
07:57:31|21403.06
07:57:32|21403.63
07:57:33|21404.28
07:57:33|21404.3
07:57:35|21408.72
07:57:35|21408.71
07:57:37|21406.31
07:57:38|21403.33
07:57:38|21403.33
07:57:39|21403.34
07:57:41|21403.34
07:57:41|21405.58
07:57:43|21405.59
07:57:43|21405.58
07:57:45|21405.59
07:57:45|21405.59
07:57:46|21405.59
07:57:48|21405.59
07:57:48|21405.58
07:57:50|21405.58
07:57:51|21405.58
07:57:52|21405.58
07:57:53|21403.24
07:57:54|21401.24
07:57:55|21401.24
07:57:56|21401.24
07:57:57|21401.24
07:57:58|21401.24
07:57:59|21401.24
07:58:00|21401.25
07:58:01|21399.76
07:58:02|21399.75
07:58:03|21395.48
07:58:04|21395.48
07:58:05|21395.48
07:58:06|21395.48
07:58:07|21395.47
07:58:08|21395.48
07:58:09|21395.48
07:58:10|21395.48
07:58:12|21395.48
07:58:13|21395.48
07:58:14|21395.48
07:58:15|21395.48
07:58:17|21395.16
07:58:17|21395.16
07:58:18|21395.15
07:58:19|21395.16
07:58:20|21395.15
07:58:21|21395.16
07:58:22|21395.16
07:58:23|21395.15
07:58:24|21395.16
07:58:25|21395.16
07:58:26|21396.52
07:58:27|21396.52
07:58:28|21396.52
07:58:29|21396.52
07:58:30|21396.52
07:58:31|21396.52
07:58:32|21396.51
07:58:33|21396.51
07:58:34|21396.52
07:58:35|21396.52
07:58:36|21396.51
07:58:37|21396.52
07:58:38|21396.52
07:58:39|21396.52
07:58:40|21396.51
07:58:41|21396.51
07:58:42|21396.52
07:58:43|21396.52
07:58:44|21396.52
07:58:45|21396.51
07:58:46|21390.07
07:58:47|21390.07
07:58:48|21390.07
07:58:49|21390.07
07:58:50|21390.07
07:58:51|21390.07
07:58:52|21390.06
07:58:53|21389.83
07:58:54|21389.83
07:58:55|21389.83
07:58:56|21389.84
07:58:57|21389.84
07:58:58|21389.84
07:58:59|21389.83
07:59:00|21389.84
07:59:01|21389.84
07:59:02|21386.03
07:59:03|21385.77
07:59:04|21385.76
07:59:05|21385.77
07:59:06|21385.77
07:59:07|21385.77
07:59:08|21385.77
07:59:10|21385.78
07:59:12|21385.79
07:59:12|21388.52
07:59:13|21388.53
07:59:14|21388.53
07:59:16|21388.53
07:59:17|21388.53
07:59:18|21388.52
07:59:19|21388.52
07:59:20|21388.53
07:59:21|21388.53
07:59:22|21388.52
07:59:23|21388.52
07:59:24|21388.53
07:59:26|21388.53
07:59:27|21388.52
07:59:28|21388.53
07:59:29|21388.53
07:59:29|21388.52
07:59:31|21388.52
07:59:32|21388.52
07:59:33|21388.53
07:59:34|21388.52
07:59:35|21388.52
07:59:36|21388.52
07:59:36|21388.52
07:59:37|21389.57
07:59:39|21389.57
07:59:40|21389.58
07:59:41|21389.58
07:59:42|21389.58
07:59:43|21389.57
07:59:44|21389.57
07:59:45|21389.57
07:59:46|21389.57
07:59:47|21389.58
07:59:48|21389.58
07:59:49|21394.92
07:59:50|21394.92
07:59:51|21394.92
07:59:53|21396.52
07:59:53|21396.51
07:59:54|21396.51
07:59:55|21396.51
07:59:56|21396.52
07:59:58|21396.52
07:59:59|21396.51
08:00:00|21396.51
08:00:01|21396.51
08:00:02|21396.52
08:00:03|21396.51
08:00:04|21400.
08:00:05|21399.99
08:00:06|21399.99
08:00:07|21399.99
08:00:08|21400.
08:00:09|21400.
08:00:10|21399.99
08:00:11|21398.93
08:00:13|21402.66
08:00:13|21403.27
08:00:14|21403.44
08:00:15|21403.44
08:00:16|21403.45
08:00:17|21403.44
08:00:18|21403.44
08:00:19|21403.44
08:00:20|21403.45
08:00:21|21403.45
08:00:23|21403.44
08:00:23|21403.44
08:00:25|21403.44
08:00:26|21403.44
08:00:27|21403.44
08:00:28|21400.01
08:00:28|21400.01
08:00:30|21400.02
08:00:30|21400.02
08:00:32|21400.02
08:00:33|21400.02
08:00:33|21400.02
08:00:34|21400.02
08:00:35|21400.02
08:00:36|21400.02
08:00:37|21400.02
08:00:38|21400.68
08:00:39|21400.69
08:00:40|21400.69
08:00:42|21400.69
08:00:43|21400.69
08:00:43|21400.68
08:00:44|21400.69
08:00:45|21400.69
08:00:46|21400.69
08:00:47|21400.69
08:00:48|21400.69
08:00:49|21400.68
08:00:50|21400.69
08:00:52|21401.75
08:00:52|21401.74
08:00:54|21399.6
08:00:54|21399.61
08:00:55|21399.61
08:00:56|21399.6
08:00:57|21399.61
08:00:58|21399.6
08:01:00|21399.6
08:01:00|21396.42
08:01:02|21396.43
08:01:02|21396.43
08:01:03|21395.8
08:01:05|21392.51
08:01:05|21392.51
08:01:07|21392.51
08:01:07|21392.51
08:01:08|21392.51
08:01:10|21392.5
08:01:10|21392.5
08:01:12|21391.42
08:01:13|21391.42
08:01:14|21391.41
08:01:15|21396.52
08:01:16|21396.51
08:01:17|21396.51
08:01:18|21398.9
08:01:19|21398.91
08:01:20|21399.2
08:01:21|21399.2
08:01:23|21399.2
08:01:23|21399.2
08:01:24|21398.9
08:01:25|21396.52
08:01:26|21393.6
08:01:27|21393.6
08:01:28|21393.61
08:01:29|21393.6
08:01:30|21393.6
08:01:32|21395.22
08:01:33|21395.21
08:01:34|21395.21
08:01:35|21395.21
08:01:37|21395.21
08:01:38|21395.21
08:01:39|21395.21
08:01:39|21395.21
08:01:41|21395.21
08:01:42|21395.21
08:01:43|21395.21
08:01:44|21395.21
08:01:45|21395.21
08:01:46|21395.21
08:01:47|21395.21
08:01:48|21395.21
08:01:49|21395.21
08:01:50|21395.22
08:01:51|21395.22
08:01:52|21397.33
08:01:53|21397.5
08:01:53|21400.24
08:01:55|21400.24
08:01:56|21400.24
08:01:56|21400.24
08:01:58|21400.24
08:01:59|21400.24
08:02:00|21400.24
08:02:01|21400.24
08:02:02|21400.24
08:02:03|21400.25
08:02:04|21400.25
08:02:04|21400.25
08:02:06|21400.25
08:02:07|21408.42
08:02:08|21408.42
08:02:09|21408.41
08:02:09|21408.41
08:02:11|21408.41
08:02:12|21408.55
08:02:14|21410.
08:02:15|21410.
08:02:16|21410.94
08:02:17|21411.95
08:02:18|21412.75
08:02:19|21412.75
08:02:20|21412.75
08:02:21|21412.75
08:02:22|21416.93
08:02:23|21417.05
08:02:24|21417.05
08:02:25|21417.05
08:02:26|21417.04
08:02:27|21417.04
08:02:28|21414.58
08:02:29|21414.59
08:02:30|21414.58
08:02:31|21414.59
08:02:32|21414.59
08:02:33|21414.58
08:02:34|21414.59
08:02:36|21414.59
08:02:37|21414.58
08:02:38|21414.59
08:02:39|21414.58
08:02:40|21414.58
08:02:41|21414.58
08:02:42|21414.59
08:02:43|21411.93
08:02:44|21411.56
08:02:45|21411.57
08:02:45|21411.57
08:02:47|21411.56
08:02:48|21407.72
08:02:48|21407.72
08:02:50|21407.71
08:02:51|21407.71
08:02:52|21407.71
08:02:52|21407.72
08:02:54|21407.72
08:02:55|21407.71
08:02:56|21411.91
08:02:57|21412.08
08:02:58|21412.08
08:02:59|21412.07
08:03:00|21412.08
08:03:00|21412.72
08:03:02|21412.72
08:03:02|21412.71
08:03:03|21413.22
08:03:05|21413.58
08:03:06|21413.58
08:03:07|21413.65
08:03:08|21413.65
08:03:09|21413.65
08:03:10|21409.75
08:03:11|21409.74
08:03:12|21409.75
08:03:14|21409.75
08:03:14|21409.8
08:03:15|21409.8
08:03:16|21409.8
08:03:17|21409.8
08:03:18|21409.8
08:03:20|21409.79
08:03:22|21409.97
08:03:22|21412.08
08:03:23|21412.15
08:03:25|21412.16
08:03:26|21412.16
08:03:27|21416.22
08:03:28|21416.92
08:03:29|21416.92
08:03:30|21416.91
08:03:31|21420.
08:03:32|21419.99
08:03:33|21420.
08:03:34|21420.
08:03:35|21421.51
08:03:36|21421.6
08:03:36|21423.2
08:03:38|21423.19
08:03:39|21419.62
08:03:40|21418.65
08:03:41|21416.59
08:03:42|21416.6
08:03:43|21416.64
08:03:44|21417.97
08:03:45|21411.11
08:03:46|21411.1
08:03:46|21411.11
08:03:48|21411.89
08:03:49|21413.15
08:03:50|21413.15
08:03:50|21413.15
08:03:52|21413.16
08:03:53|21413.16
08:03:53|21413.16
08:03:55|21413.16
08:03:56|21413.15
08:03:57|21413.16
08:03:58|21413.16
08:03:58|21413.16
08:04:01|21413.15
08:04:01|21413.16
08:04:02|21413.15
08:04:03|21413.15
08:04:04|21413.16
08:04:05|21413.16
08:04:06|21413.16
08:04:07|21413.15
08:04:08|21413.16
08:04:09|21413.15
08:04:10|21413.16
08:04:11|21412.07
08:04:12|21412.08
08:04:14|21411.11
08:04:16|21411.11
08:04:16|21409.36
08:04:18|21409.35
08:04:19|21409.36
08:04:20|21412.01
08:04:21|21413.49
08:04:22|21413.49
08:04:23|21413.49
08:04:24|21413.49
08:04:24|21413.49
08:04:26|21413.49
08:04:27|21413.49
08:04:28|21413.49
08:04:29|21412.07
08:04:31|21412.08
08:04:31|21412.08
08:04:32|21412.07
08:04:33|21412.08
08:04:34|21412.07
08:04:35|21413.16
08:04:37|21413.16
08:04:37|21413.15
08:04:39|21413.16
08:04:39|21413.16
08:04:41|21413.16
08:04:42|21413.16
08:04:43|21413.16
08:04:44|21413.15
08:04:45|21413.15
08:04:46|21413.15
08:04:47|21413.15
08:04:47|21413.15
08:04:49|21414.23
08:04:49|21417.47
08:04:51|21418.55
08:04:52|21418.56
08:04:53|21421.54
08:04:54|21421.55
08:04:55|21421.54
08:04:56|21421.54
08:04:57|21421.54
08:04:58|21421.54
08:04:59|21421.54
08:05:00|21421.54
08:05:01|21419.81
08:05:01|21417.62
08:05:03|21417.63
08:05:04|21417.63
08:05:05|21417.62
08:05:06|21417.63
08:05:07|21417.62
08:05:08|21417.63
08:05:09|21416.26
08:05:10|21414.05
08:05:11|21414.04
08:05:11|21414.04
08:05:13|21414.04
08:05:14|21414.05
08:05:15|21414.04
08:05:17|21414.05
08:05:17|21414.04
08:05:18|21414.04
08:05:19|21414.05
08:05:21|21414.04
08:05:22|21415.86
08:05:23|21418.08
08:05:23|21418.07
08:05:25|21416.79
08:05:26|21416.26
08:05:26|21416.25
08:05:28|21416.25
08:05:29|21416.25
08:05:30|21416.25
08:05:30|21418.06
08:05:31|21418.08
08:05:33|21418.74
08:05:34|21420.
08:05:35|21419.99
08:05:36|21419.99
08:05:37|21420.
08:05:38|21420.
08:05:39|21420.
08:05:40|21419.99
08:05:41|21419.99
08:05:42|21419.99
08:05:44|21419.99
08:05:45|21420.
08:05:45|21419.99
08:05:47|21420.
08:05:48|21420.
08:05:49|21419.99
08:05:50|21419.99
08:05:51|21420.
08:05:52|21420.
08:05:53|21419.99
08:05:54|21419.99
08:05:56|21417.85
08:05:56|21417.84
08:05:58|21417.84
08:05:59|21417.84
08:05:59|21417.85
08:06:00|21417.84
08:06:01|21417.84
08:06:03|21414.73
08:06:04|21414.5
08:06:04|21413.15
08:06:06|21413.16
08:06:07|21413.15
08:06:07|21413.15
08:06:09|21413.15
08:06:10|21413.15
08:06:10|21413.15
08:06:12|21413.15
08:06:13|21413.15
08:06:14|21415.68
08:06:16|21412.97
08:06:16|21412.97
08:06:18|21412.98
08:06:19|21412.98
08:06:21|21412.98
08:06:22|21412.98
08:06:22|21412.98
08:06:24|21412.98
08:06:24|21412.97
08:06:26|21412.98
08:06:27|21412.97
08:06:27|21412.97
08:06:28|21412.97
08:06:30|21412.97
08:06:30|21412.98
08:06:31|21412.98
08:06:33|21412.97
08:06:33|21412.97
08:06:34|21412.97
08:06:35|21412.98
08:06:36|21412.98
08:06:38|21413.51
08:06:38|21413.51
08:06:40|21414.04
08:06:41|21414.03
08:06:41|21414.03
08:06:42|21414.03
08:06:43|21414.03
08:06:45|21414.03
08:06:46|21414.04
08:06:47|21414.04
08:06:47|21414.03
08:06:49|21414.03
08:06:49|21414.03
08:06:50|21414.04
08:06:52|21414.04
08:06:53|21414.04
08:06:53|21414.04
08:06:55|21414.04
08:06:56|21414.03
08:06:57|21414.03
08:06:58|21414.03
08:06:59|21414.04
08:07:00|21414.03
08:07:01|21414.04
08:07:02|21414.15
08:07:03|21414.15
08:07:04|21414.46
08:07:05|21414.46
08:07:06|21414.46
08:07:07|21414.46
08:07:08|21414.45
08:07:09|21415.
08:07:10|21415.01
08:07:11|21415.01
08:07:12|21416.74
08:07:13|21416.75
08:07:14|21416.74
08:07:15|21416.74
08:07:16|21417.04
08:07:18|21417.85
08:07:19|21417.85
08:07:20|21417.84
08:07:22|21415.27
08:07:23|21415.28
08:07:24|21415.28
08:07:25|21414.45
08:07:26|21414.15
08:07:27|21413.92
08:07:28|21413.92
08:07:29|21413.92
08:07:30|21413.92
08:07:31|21413.92
08:07:32|21413.92
08:07:33|21413.92
08:07:34|21407.61
08:07:35|21404.52
08:07:36|21404.53
08:07:37|21404.57
08:07:38|21406.12
08:07:39|21407.02
08:07:40|21407.02
08:07:41|21407.02
08:07:42|21407.02
08:07:43|21407.02
08:07:44|21407.02
08:07:45|21405.57
08:07:46|21405.57
08:07:48|21405.57
08:07:48|21405.56
08:07:49|21405.56
08:07:51|21405.15
08:07:52|21403.62
08:07:52|21402.01
08:07:54|21402.
08:07:55|21401.96
08:07:56|21401.95
08:07:57|21400.24
08:07:57|21398.4
08:07:58|21398.4
08:08:00|21396.01
08:08:00|21396.02
08:08:02|21396.01
08:08:02|21396.02
08:08:03|21396.02
08:08:05|21396.01
08:08:05|21396.02
08:08:06|21396.02
08:08:08|21396.02
08:08:08|21396.02
08:08:09|21396.8
08:08:11|21396.81
08:08:11|21396.81
08:08:12|21396.81
08:08:13|21396.81
08:08:15|21396.81
08:08:16|21396.81
08:08:17|21396.81
08:08:19|21396.81
08:08:20|21396.65
08:08:21|21396.02
08:08:22|21396.02
08:08:23|21396.01
08:08:24|21396.02
08:08:24|21395.93
08:08:26|21395.23
08:08:27|21394.95
08:08:28|21392.09
08:08:29|21388.92
08:08:30|21388.92
08:08:32|21388.92
08:08:33|21388.88
08:08:33|21388.87
08:08:34|21388.87
08:08:35|21388.88
08:08:36|21388.87
08:08:37|21388.87
08:08:38|21388.87
08:08:39|21385.25
08:08:40|21385.25
08:08:41|21385.25
08:08:42|21385.24
08:08:43|21385.25
08:08:44|21385.25
08:08:45|21388.44
08:08:46|21388.9
08:08:47|21387.99
08:08:48|21388.
08:08:49|21387.99
08:08:50|21388.
08:08:51|21388.
08:08:52|21387.39
08:08:53|21387.39
08:08:54|21387.39
08:08:55|21387.39
08:08:56|21387.4
08:08:57|21387.39
08:08:58|21387.39
08:08:59|21387.39
08:09:01|21387.39
08:09:02|21387.39
08:09:02|21387.39
08:09:04|21387.39
08:09:05|21387.4
08:09:06|21387.4
08:09:07|21387.39
08:09:08|21387.39
08:09:09|21387.39
08:09:10|21387.39
08:09:11|21387.39
08:09:12|21387.4
08:09:13|21387.39
08:09:14|21387.39
08:09:15|21387.39
08:09:16|21387.39
08:09:18|21387.4
08:09:18|21387.4
08:09:19|21387.4
08:09:20|21387.4
08:09:22|21387.39
08:09:23|21387.4
08:09:24|21387.4
08:09:25|21387.39
08:09:26|21387.39
08:09:27|21388.45
08:09:28|21388.45
08:09:29|21388.44
08:09:31|21388.3
08:09:32|21387.41
08:09:33|21387.41
08:09:34|21387.42
08:09:34|21387.42
08:09:36|21387.41
08:09:37|21387.41
08:09:37|21387.42
08:09:38|21387.41
08:09:40|21387.41
08:09:41|21387.41
08:09:42|21387.4
08:09:42|21387.41
08:09:43|21387.41
08:09:44|21387.41
08:09:46|21387.41
08:09:46|21387.41
08:09:48|21387.41
08:09:49|21387.41
08:09:49|21387.41
08:09:51|21387.41
08:09:51|21387.42
08:09:53|21387.41
08:09:53|21387.42
08:09:54|21387.41
08:09:55|21387.41
08:09:56|21387.41
08:09:58|21387.41
08:09:59|21387.42
08:09:59|21385.
08:10:01|21385.
08:10:01|21384.99
08:10:02|21384.99
08:10:03|21385.
08:10:05|21385.
08:10:05|21384.99
08:10:06|21384.99
08:10:07|21385.
08:10:08|21385.
08:10:09|21384.99
08:10:11|21385.
08:10:12|21385.
08:10:13|21387.18
08:10:13|21387.41
08:10:15|21387.4
08:10:15|21387.42
08:10:17|21388.04
08:10:18|21388.04
08:10:19|21388.04
08:10:21|21388.05
08:10:22|21388.05
08:10:23|21388.05
08:10:23|21388.04
08:10:25|21393.26
08:10:26|21396.81
08:10:27|21396.81
08:10:28|21397.86
08:10:29|21397.86
08:10:30|21399.78
08:10:31|21399.77
08:10:32|21399.77
08:10:33|21399.78
08:10:34|21399.02
08:10:35|21399.02
08:10:36|21399.02
08:10:37|21399.01
08:10:38|21399.02
08:10:39|21399.01
08:10:40|21399.01
08:10:41|21399.01
08:10:42|21399.01
08:10:43|21395.73
08:10:44|21395.73
08:10:45|21395.73
08:10:46|21395.74
08:10:47|21395.74
08:10:48|21395.73
08:10:49|21395.74
08:10:50|21395.74
08:10:51|21395.74
08:10:52|21395.74
08:10:53|21395.74
08:10:54|21395.74
08:10:55|21395.73
08:10:56|21395.73
08:10:57|21395.74
08:10:58|21395.74
08:10:59|21395.75
08:11:00|21396.74
08:11:01|21396.74
08:11:02|21396.74
08:11:03|21396.74
08:11:04|21396.75
08:11:05|21396.75
08:11:06|21396.74
08:11:07|21396.75
08:11:08|21396.74
08:11:09|21396.75
08:11:10|21396.75
08:11:11|21396.75
08:11:12|21396.75
08:11:13|21396.75
08:11:14|21396.75
08:11:15|21396.74
08:11:16|21396.75
08:11:17|21396.75
08:11:19|21396.75
08:11:19|21396.75
08:11:20|21396.75
08:11:22|21396.74
08:11:23|21396.74
08:11:24|21396.74
08:11:24|21396.75
08:11:26|21396.75
08:11:27|21396.92
08:11:28|21396.93
08:11:29|21396.92
08:11:30|21396.92
08:11:30|21396.93
08:11:32|21396.93
08:11:33|21396.93
08:11:34|21397.81
08:11:35|21397.8
08:11:36|21397.81
08:11:37|21397.81
08:11:38|21397.81
08:11:39|21397.81
08:11:40|21397.81
08:11:42|21403.16
08:11:43|21407.62
08:11:44|21407.62
08:11:45|21407.62
08:11:46|21413.33
08:11:47|21416.29
08:11:47|21417.84
08:11:49|21418.83
08:11:50|21418.84
08:11:51|21419.
08:11:52|21419.
08:11:53|21419.67
08:11:54|21419.66
08:11:55|21419.66
08:11:56|21419.66
08:11:57|21419.66
08:11:58|21419.66
08:11:59|21419.67
08:11:59|21419.67
08:12:01|21419.67
08:12:02|21419.67
08:12:03|21419.67
08:12:04|21417.86
08:12:05|21417.06
08:12:05|21417.06
08:12:07|21417.06
08:12:08|21417.06
08:12:09|21417.06
08:12:10|21417.06
08:12:11|21417.06
08:12:13|21416.27
08:12:13|21410.33
08:12:14|21410.32
08:12:15|21411.3
08:12:16|21411.31
08:12:18|21413.16
08:12:19|21413.16
08:12:21|21413.16
08:12:22|21413.17
08:12:23|21413.16
08:12:24|21413.16
08:12:25|21412.08
08:12:26|21412.08
08:12:27|21412.09
08:12:28|21412.08
08:12:30|21412.09
08:12:30|21412.08
08:12:31|21412.09
08:12:32|21412.09
08:12:33|21412.08
08:12:34|21412.09
08:12:35|21412.09
08:12:37|21412.08
08:12:37|21412.08
08:12:38|21412.08
08:12:39|21412.09
08:12:40|21412.09
08:12:41|21412.08
08:12:43|21413.42
08:12:44|21413.41
08:12:44|21413.42
08:12:46|21413.42
08:12:46|21413.42
08:12:48|21413.42
08:12:48|21413.41
08:12:49|21413.41
08:12:51|21413.41
08:12:52|21413.42
08:12:52|21413.42
08:12:54|21413.42
08:12:54|21420.01
08:12:55|21420.01
08:12:56|21420.
08:12:57|21420.
08:12:58|21420.
08:12:59|21420.
08:13:00|21420.
08:13:02|21420.
08:13:02|21420.
08:13:03|21420.
08:13:05|21420.
08:13:05|21420.
08:13:07|21415.2
08:13:08|21415.2
08:13:09|21415.2
08:13:09|21415.2
08:13:11|21420.01
08:13:12|21420.
08:13:13|21420.
08:13:14|21420.
08:13:15|21420.01
08:13:16|21420.
08:13:17|21420.
08:13:18|21420.01
08:13:20|21420.01
08:13:21|21420.01
08:13:22|21420.
08:13:23|21420.
08:13:24|21420.01
08:13:26|21421.05
08:13:26|21421.07
08:13:27|21421.07
08:13:28|21421.06
08:13:29|21421.06
08:13:30|21420.2
08:13:32|21420.19
08:13:33|21420.2
08:13:34|21420.19
08:13:35|21420.2
08:13:36|21420.2
08:13:38|21420.19
08:13:39|21420.19
08:13:40|21420.19
08:13:41|21420.19
08:13:42|21420.19
08:13:43|21420.19
08:13:44|21420.19
08:13:44|21420.01
08:13:46|21420.
08:13:47|21420.
08:13:48|21420.
08:13:49|21420.01
08:13:50|21420.
08:13:51|21420.
08:13:52|21420.
08:13:53|21420.
08:13:54|21420.01
08:13:55|21420.01
08:13:56|21420.01
08:13:57|21420.
08:13:58|21420.
08:13:59|21420.
08:14:00|21420.01
08:14:01|21420.
08:14:02|21420.
08:14:03|21420.
08:14:04|21420.
08:14:05|21420.01
08:14:06|21420.
08:14:07|21420.
08:14:08|21420.01
08:14:09|21420.01
08:14:10|21420.01
08:14:11|21420.
08:14:12|21420.
08:14:13|21420.01
08:14:14|21420.
08:14:15|21420.01
08:14:16|21420.
08:14:17|21420.01
08:14:18|21420.01
08:14:19|21420.
08:14:20|21420.01
08:14:21|21420.01
08:14:23|21420.
08:14:24|21420.
08:14:25|21420.
08:14:26|21420.01
08:14:27|21420.01
08:14:28|21420.
08:14:29|21420.
08:14:31|21420.01
08:14:31|21420.01
08:14:32|21420.
08:14:33|21420.
08:14:35|21420.
08:14:36|21420.
08:14:37|21420.
08:14:38|21420.
08:14:39|21420.
08:14:40|21420.
08:14:41|21420.01
08:14:42|21420.
08:14:43|21420.
08:14:44|21420.
08:14:45|21420.01
08:14:46|21420.
08:14:47|21420.01
08:14:48|21420.01
08:14:49|21420.
08:14:50|21420.
08:14:51|21420.
08:14:52|21420.01
08:14:53|21420.01
08:14:54|21420.01
08:14:55|21420.01
08:14:56|21420.19
08:14:57|21420.2
08:14:58|21420.2
08:14:59|21420.19
08:15:00|21420.19
08:15:01|21420.19
08:15:02|21420.2
08:15:03|21420.2
08:15:04|21425.55
08:15:05|21425.54
08:15:06|21425.55
08:15:07|21425.54
08:15:08|21426.75
08:15:09|21429.23
08:15:10|21429.24
08:15:12|21430.31
08:15:12|21430.3
08:15:13|21430.31
08:15:14|21430.64
08:15:16|21431.27
08:15:16|21431.49
08:15:17|21431.54
08:15:18|21431.53
08:15:19|21431.54
08:15:21|21431.67
08:15:22|21431.67
08:15:23|21431.68
08:15:24|21431.68
08:15:25|21431.69
08:15:27|21434.97
08:15:28|21434.97
08:15:29|21434.32
08:15:30|21434.32
08:15:31|21434.31
08:15:32|21434.32
08:15:33|21434.31
08:15:34|21434.32
08:15:35|21434.32
08:15:36|21436.89
08:15:37|21434.33
08:15:38|21434.33
08:15:39|21434.33
08:15:40|21434.33
08:15:41|21434.33
08:15:42|21434.34
08:15:43|21434.38
08:15:44|21434.37
08:15:45|21434.37
08:15:46|21430.2
08:15:47|21430.2
08:15:48|21430.19
08:15:49|21430.19
08:15:50|21430.2
08:15:51|21430.19
08:15:52|21430.2
08:15:53|21430.2
08:15:55|21430.2
08:15:55|21430.2
08:15:56|21430.19
08:15:57|21430.19
08:15:58|21430.19
08:15:59|21430.2
08:16:00|21430.2
08:16:01|21430.2
08:16:03|21430.19
08:16:04|21430.19
08:16:05|21430.2
08:16:06|21430.2
08:16:07|21430.19
08:16:08|21430.2
08:16:09|21430.2
08:16:10|21430.2
08:16:11|21433.36
08:16:12|21433.37
08:16:13|21436.01
08:16:14|21436.
08:16:15|21436.
08:16:16|21434.46
08:16:17|21436.01
08:16:18|21436.01
08:16:19|21436.01
08:16:20|21436.01
08:16:22|21433.04
08:16:23|21433.04
08:16:24|21433.04
08:16:25|21433.04
08:16:26|21434.94
08:16:27|21434.93
08:16:28|21434.93
08:16:29|21434.93
08:16:31|21434.94
08:16:32|21434.93
08:16:33|21435.74
08:16:34|21435.74
08:16:35|21435.75
08:16:36|21435.74
08:16:37|21435.74
08:16:38|21435.74
08:16:39|21435.74
08:16:40|21434.93
08:16:41|21434.9
08:16:42|21434.06
08:16:43|21434.07
08:16:44|21434.07
08:16:45|21434.07
08:16:46|21434.06
08:16:47|21434.07
08:16:48|21434.07
08:16:49|21434.06
08:16:50|21434.07
08:16:51|21434.06
08:16:52|21431.78
08:16:53|21430.81
08:16:54|21430.2
08:16:55|21430.21
08:16:57|21430.21
08:16:57|21430.21
08:16:58|21430.2
08:16:59|21430.21
08:17:00|21430.2
08:17:01|21430.2
08:17:02|21430.2
08:17:03|21430.2
08:17:04|21430.21
08:17:05|21430.2
08:17:06|21430.2
08:17:07|21430.2
08:17:08|21430.21
08:17:09|21430.21
08:17:10|21430.2
08:17:11|21430.2
08:17:12|21430.21
08:17:13|21430.2
08:17:14|21431.26
08:17:15|21431.26
08:17:16|21434.14
08:17:17|21434.14
08:17:18|21434.14
08:17:19|21434.81
08:17:20|21434.87
08:17:21|21434.87
08:17:23|21434.87
08:17:24|21434.87
08:17:25|21434.87
08:17:27|21434.86
08:17:27|21434.87
08:17:28|21434.86
08:17:29|21434.87
08:17:30|21434.87
08:17:31|21437.66
08:17:32|21440.29
08:17:33|21440.29
08:17:34|21440.84
08:17:35|21438.78
08:17:36|21437.44
08:17:37|21437.44
08:17:38|21437.43
08:17:39|21437.44
08:17:40|21436.98
08:17:41|21436.98
08:17:42|21435.99
08:17:43|21435.99
08:17:44|21435.99
08:17:45|21435.99
08:17:46|21435.99
08:17:47|21435.99
08:17:48|21435.99
08:17:49|21435.99
08:17:50|21435.99
08:17:51|21435.98
08:17:52|21435.99
08:17:53|21435.99
08:17:54|21435.99
08:17:55|21435.99
08:17:56|21435.98
08:17:57|21435.99
08:17:58|21438.63
08:17:59|21438.63
08:18:00|21438.64
08:18:01|21438.63
08:18:02|21438.64
08:18:03|21438.64
08:18:04|21438.64
08:18:05|21438.63
08:18:06|21438.63
08:18:07|21438.64
08:18:08|21438.63
08:18:09|21438.63
08:18:10|21438.64
08:18:11|21439.44
08:18:12|21443.14
08:18:14|21443.14
08:18:14|21443.14
08:18:15|21441.99
08:18:16|21442.
08:18:17|21442.
08:18:18|21441.99
08:18:19|21441.99
08:18:20|21441.99
08:18:21|21442.
08:18:22|21443.56
08:18:23|21443.57
08:18:25|21443.58
08:18:26|21450.
08:18:28|21443.57
08:18:28|21443.57
08:18:29|21439.66
08:18:30|21439.66
08:18:31|21443.41
08:18:32|21443.41
08:18:33|21443.41
08:18:34|21450.
08:18:35|21444.
08:18:36|21444.
08:18:37|21444.01
08:18:38|21443.45
08:18:40|21443.45
08:18:42|21443.46
08:18:42|21443.46
08:18:43|21443.45
08:18:44|21443.45
08:18:46|21450.
08:18:47|21450.
08:18:47|21450.
08:18:49|21450.69
08:18:49|21450.69
08:18:51|21450.69
08:18:52|21450.69
08:18:52|21450.69
08:18:54|21450.69
08:18:55|21443.09
08:18:56|21443.1
08:18:57|21443.1
08:18:58|21443.1
08:18:59|21442.
08:19:00|21442.
08:19:01|21442.
08:19:02|21442.
08:19:03|21442.01
08:19:04|21438.77
08:19:05|21438.78
08:19:06|21438.78
08:19:07|21438.8
08:19:08|21438.8
08:19:09|21438.79
08:19:10|21438.79
08:19:11|21435.8
08:19:12|21435.79
08:19:13|21435.8
08:19:14|21435.79
08:19:15|21435.8
08:19:16|21435.8
08:19:17|21435.8
08:19:18|21435.8
08:19:19|21435.8
08:19:20|21435.8
08:19:21|21435.79
08:19:22|21435.79
08:19:23|21435.8
08:19:25|21435.99
08:19:26|21437.32
08:19:27|21437.33
08:19:28|21437.33
08:19:30|21437.33
08:19:31|21437.33
08:19:32|21437.32
08:19:33|21437.32
08:19:34|21437.32
08:19:35|21437.32
08:19:36|21433.82
08:19:37|21433.82
08:19:38|21431.1
08:19:39|21431.1
08:19:40|21431.1
08:19:41|21431.1
08:19:42|21431.1
08:19:43|21431.1
08:19:44|21429.79
08:19:45|21432.16
08:19:46|21434.99
08:19:47|21434.99
08:19:48|21434.99
08:19:49|21434.98
08:19:50|21434.98
08:19:51|21434.99
08:19:52|21434.98
08:19:53|21434.98
08:19:54|21429.82
08:19:55|21434.88
08:19:56|21434.87
08:19:57|21434.87
08:19:58|21434.87
08:19:59|21430.
08:20:00|21430.
08:20:01|21430.
08:20:02|21430.
08:20:03|21429.12
08:20:04|21429.11
08:20:05|21429.11
08:20:06|21429.11
08:20:07|21429.11
08:20:08|21429.11
08:20:09|21429.11
08:20:10|21429.12
08:20:11|21429.12
08:20:12|21429.11
08:20:14|21429.11
08:20:14|21429.11
08:20:16|21420.
08:20:16|21420.
08:20:18|21419.99
08:20:19|21420.
08:20:19|21420.
08:20:20|21424.33
08:20:22|21424.34
08:20:22|21424.35
08:20:23|21424.35
08:20:25|21424.35
08:20:26|21424.35
08:20:27|21430.
08:20:29|21430.01
08:20:29|21430.01
08:20:31|21430.01
08:20:32|21430.01
08:20:33|21430.
08:20:34|21430.
08:20:35|21430.
08:20:36|21430.
08:20:37|21430.01
08:20:38|21430.01
08:20:39|21430.01
08:20:41|21430.
08:20:42|21430.01
08:20:43|21433.1
08:20:44|21433.11
08:20:44|21433.11
08:20:45|21433.1
08:20:47|21433.11
08:20:48|21433.1
08:20:48|21433.1
08:20:49|21433.11
08:20:51|21433.1
08:20:52|21433.1
08:20:52|21433.11
08:20:54|21433.11
08:20:54|21433.1
08:20:56|21433.11
08:20:57|21433.11
08:20:58|21433.11
08:20:59|21433.11
08:21:00|21433.11
08:21:01|21433.1
08:21:02|21432.11
08:21:03|21432.11
08:21:04|21432.12
08:21:05|21432.12
08:21:06|21432.12
08:21:07|21432.11
08:21:08|21432.11
08:21:09|21433.18
08:21:10|21434.98
08:21:11|21441.57
08:21:12|21441.56
08:21:13|21441.56
08:21:14|21441.56
08:21:15|21441.56
08:21:16|21441.57
08:21:17|21441.57
08:21:18|21441.57
08:21:19|21441.57
08:21:20|21441.78
08:21:21|21443.04
08:21:22|21445.22
08:21:23|21445.46
08:21:24|21445.46
08:21:25|21445.46
08:21:27|21443.56
08:21:28|21443.57
08:21:30|21441.57
08:21:31|21440.85
08:21:32|21440.86
08:21:33|21440.85
08:21:33|21440.85
08:21:35|21439.97
08:21:36|21439.97
08:21:36|21439.96
08:21:38|21439.96
08:21:39|21439.97
08:21:39|21439.96
08:21:41|21439.96
08:21:42|21439.96
08:21:43|21439.97
08:21:44|21439.96
08:21:45|21439.96
08:21:46|21439.96
08:21:47|21439.97
08:21:48|21439.97
08:21:49|21439.96
08:21:50|21439.96
08:21:51|21439.97
08:21:52|21439.96
08:21:53|21439.96
08:21:54|21439.96
08:21:55|21439.96
08:21:56|21439.97
08:21:57|21439.97
08:21:58|21439.97
08:21:59|21439.97
08:22:00|21439.97
08:22:01|21441.03
08:22:02|21442.6
08:22:03|21442.6
08:22:05|21442.59
08:22:05|21442.59
08:22:06|21442.59
08:22:07|21442.59
08:22:09|21443.73
08:22:09|21446.4
08:22:10|21446.4
08:22:11|21446.4
08:22:12|21446.4
08:22:13|21446.39
08:22:15|21446.4
08:22:15|21446.4
08:22:17|21446.39
08:22:17|21446.4
08:22:18|21446.4
08:22:19|21446.39
08:22:21|21446.4
08:22:21|21446.4
08:22:22|21446.39
08:22:23|21445.32
08:22:24|21445.32
08:22:26|21449.99
08:22:27|21449.99
08:22:28|21450.
08:22:30|21449.99
08:22:30|21449.99
08:22:32|21449.99
08:22:33|21449.98
08:22:34|21447.85
08:22:35|21447.85
08:22:37|21447.85
08:22:37|21447.85
08:22:38|21447.85
08:22:39|21447.85
08:22:40|21447.85
08:22:41|21443.23
08:22:42|21443.22
08:22:43|21443.23
08:22:44|21443.23
08:22:45|21443.23
08:22:46|21443.22
08:22:47|21443.23
08:22:48|21450.55
08:22:49|21450.55
08:22:50|21450.56
08:22:51|21450.55
08:22:52|21450.55
08:22:53|21450.14
08:22:54|21449.04
08:22:55|21449.04
08:22:56|21449.04
08:22:57|21441.69
08:22:58|21440.85
08:22:59|21438.89
08:23:00|21438.89
08:23:01|21438.88
08:23:02|21438.88
08:23:03|21438.88
08:23:04|21438.88
08:23:05|21441.7
08:23:06|21441.69
08:23:07|21441.69
08:23:08|21441.69
08:23:09|21440.21
08:23:10|21438.94
08:23:11|21438.94
08:23:12|21438.95
08:23:13|21438.95
08:23:14|21438.94
08:23:15|21438.95
08:23:16|21438.94
08:23:17|21438.95
08:23:18|21438.94
08:23:19|21438.95
08:23:20|21438.94
08:23:21|21440.02
08:23:22|21440.01
08:23:23|21440.01
08:23:24|21439.15
08:23:25|21439.15
08:23:27|21439.16
08:23:28|21439.15
08:23:29|21439.15
08:23:30|21439.15
08:23:31|21439.15
08:23:32|21439.16
08:23:33|21439.16
08:23:35|21439.16
08:23:35|21439.15
08:23:37|21439.15
08:23:38|21439.16
08:23:39|21439.16
08:23:40|21439.16
08:23:41|21439.15
08:23:42|21439.15
08:23:42|21439.16
08:23:43|21439.16
08:23:44|21437.45
08:23:45|21436.38
08:23:46|21436.37
08:23:48|21436.37
08:23:49|21433.79
08:23:50|21433.8
08:23:50|21433.8
08:23:52|21433.8
08:23:53|21433.8
08:23:54|21433.8
08:23:54|21433.8
08:23:56|21433.8
08:23:56|21433.79
08:23:57|21433.8
08:23:59|21433.8
08:24:00|21433.79
08:24:01|21433.8
08:24:02|21433.8
08:24:03|21433.79
08:24:04|21433.79
08:24:05|21433.79
08:24:06|21433.79
08:24:07|21433.8
08:24:08|21433.79
08:24:09|21433.8
08:24:10|21433.8
08:24:11|21433.8
08:24:12|21433.8
08:24:13|21433.8
08:24:14|21434.85
08:24:15|21434.85
08:24:16|21434.85
08:24:17|21434.85
08:24:18|21434.85
08:24:19|21434.86
08:24:20|21434.86
08:24:21|21434.85
08:24:22|21434.85
08:24:23|21434.86
08:24:24|21434.85
08:24:25|21434.86
08:24:27|21434.85
08:24:27|21434.85
08:24:29|21434.85
08:24:30|21434.85
08:24:31|21434.85
08:24:32|21434.84
08:24:34|21434.84
08:24:35|21434.84
08:24:36|21434.84
08:24:37|21434.84
08:24:38|21434.84
08:24:39|21434.84
08:24:40|21434.85
08:24:41|21434.84
08:24:42|21433.82
08:24:43|21433.65
08:24:44|21433.65
08:24:45|21428.53
08:24:46|21426.01
08:24:47|21426.
08:24:48|21426.01
08:24:49|21426.
08:24:50|21426.01
08:24:51|21426.01
08:24:52|21426.01
08:24:53|21426.
08:24:54|21426.01
08:24:55|21428.59
08:24:56|21429.67
08:24:57|21429.67
08:24:58|21429.66
08:24:59|21429.67
08:25:00|21429.67
08:25:01|21429.66
08:25:02|21429.66
08:25:03|21432.1
08:25:04|21432.34
08:25:05|21433.46
08:25:06|21433.46
08:25:07|21433.46
08:25:08|21433.46
08:25:09|21438.94
08:25:11|21438.95
08:25:11|21438.95
08:25:12|21438.95
08:25:13|21438.95
08:25:15|21438.94
08:25:15|21438.94
08:25:17|21438.95
08:25:19|21438.95
08:25:20|21438.94
08:25:20|21438.75
08:25:21|21436.2
08:25:22|21436.2
08:25:23|21433.6
08:25:25|21433.59
08:25:25|21433.59
08:25:26|21433.6
08:25:28|21433.59
08:25:30|21433.59
08:25:31|21433.59
08:25:33|21433.6
08:25:34|21432.49
08:25:34|21432.5
08:25:36|21432.49
08:25:37|21432.49
08:25:39|21432.49
08:25:40|21432.49
08:25:41|21432.49
08:25:42|21432.49
08:25:43|21432.49
08:25:44|21429.73
08:25:45|21429.73
08:25:46|21429.72
08:25:47|21429.72
08:25:48|21429.73
08:25:49|21429.94
08:25:50|21433.99
08:25:51|21433.99
08:25:52|21433.99
08:25:53|21433.99
08:25:55|21433.99
08:25:55|21433.99
08:25:56|21433.99
08:25:57|21433.99
08:25:58|21433.99
08:25:59|21434.
08:26:00|21433.99
08:26:02|21433.99
08:26:03|21433.99
08:26:03|21433.99
08:26:05|21433.99
08:26:06|21434.
08:26:07|21433.99
08:26:08|21433.99
08:26:09|21433.2
08:26:10|21433.2
08:26:11|21433.2
08:26:12|21433.19
08:26:13|21433.2
08:26:14|21433.2
08:26:15|21433.2
08:26:16|21433.19
08:26:17|21433.19
08:26:18|21433.19
08:26:18|21433.19
08:26:20|21433.2
08:26:21|21433.2
08:26:22|21433.19
08:26:23|21433.2
08:26:24|21433.19
08:26:25|21433.19
08:26:26|21433.19
08:26:27|21433.19
08:26:29|21433.19
08:26:30|21433.19
08:26:31|21433.2
08:26:32|21433.19
08:26:33|21433.19
08:26:35|21432.93
08:26:36|21432.92
08:26:37|21432.92
08:26:38|21432.92
08:26:39|21432.92
08:26:40|21432.92
08:26:41|21432.93
08:26:42|21432.92
08:26:43|21432.92
08:26:44|21432.93
08:26:45|21432.92
08:26:46|21432.93
08:26:47|21432.93
08:26:48|21432.91
08:26:49|21432.91
08:26:50|21432.91
08:26:51|21431.84
08:26:52|21428.22
08:26:53|21428.22
08:26:55|21428.22
08:26:55|21428.23
08:26:56|21428.23
08:26:57|21425.56
08:26:58|21425.56
08:26:59|21425.56
08:27:00|21425.55
08:27:01|21425.46
08:27:02|21425.47
08:27:03|21425.46
08:27:04|21425.47
08:27:05|21425.46
08:27:06|21425.46
08:27:07|21425.46
08:27:08|21425.47
08:27:09|21425.47
08:27:10|21425.46
08:27:11|21425.46
08:27:12|21425.46
08:27:13|21424.32
08:27:14|21423.53
08:27:15|21422.61
08:27:16|21422.61
08:27:17|21419.4
08:27:18|21419.4
08:27:19|21419.39
08:27:20|21419.39
08:27:21|21419.39
08:27:22|21420.45
08:27:23|21420.45
08:27:24|21420.45
08:27:25|21420.45
08:27:26|21417.9
08:27:27|21417.75
08:27:29|21415.83
08:27:30|21415.35
08:27:32|21416.19
08:27:33|21416.19
08:27:34|21416.19
08:27:35|21416.19
08:27:36|21416.19
08:27:37|21416.19
08:27:38|21416.19
08:27:39|21416.2
08:27:41|21416.19
08:27:41|21416.19
08:27:42|21416.19
08:27:43|21416.19
08:27:44|21416.19
08:27:45|21416.2
08:27:47|21416.2
08:27:48|21418.37
08:27:48|21418.37
08:27:50|21418.36
08:27:50|21418.37
08:27:52|21418.36
08:27:53|21418.36
08:27:54|21418.36
08:27:55|21418.36
08:27:56|21418.37
08:27:57|21418.37
08:27:58|21418.36
08:27:59|21418.36
08:28:00|21418.36
08:28:01|21418.37
08:28:02|21418.36
08:28:03|21418.36
08:28:04|21418.36
08:28:05|21418.36
08:28:06|21418.37
08:28:07|21419.1
08:28:08|21419.16
08:28:09|21419.15
08:28:10|21419.15
08:28:11|21419.15
08:28:12|21419.43
08:28:13|21419.43
08:28:14|21419.43
08:28:15|21419.42
08:28:16|21419.43
08:28:17|21419.42
08:28:18|21419.43
08:28:19|21419.43
08:28:20|21419.42
08:28:21|21419.42
08:28:22|21419.43
08:28:23|21419.43
08:28:24|21419.43
08:28:25|21419.43
08:28:26|21419.43
08:28:27|21419.43
08:28:28|21419.42
08:28:30|21419.42
08:28:31|21419.42
08:28:32|21419.43
08:28:33|21419.43
08:28:34|21419.15
08:28:35|21419.1
08:28:36|21418.36
08:28:38|21418.37
08:28:39|21418.37
08:28:40|21418.36
08:28:41|21418.36
08:28:42|21418.36
08:28:43|21418.36
08:28:44|21418.36
08:28:45|21417.28
08:28:46|21416.22
08:28:47|21416.21
08:28:48|21416.2
08:28:49|21416.2
08:28:51|21416.21
08:28:51|21416.2
08:28:53|21416.2
08:28:54|21416.2
08:28:54|21414.59
08:28:56|21414.58
08:28:57|21414.58
08:28:58|21414.58
08:28:59|21414.79
08:29:00|21415.39
08:29:01|21416.18
08:29:02|21416.18
08:29:03|21416.19
08:29:04|21416.18
08:29:05|21416.18
08:29:06|21416.19
08:29:07|21418.99
08:29:08|21418.99
08:29:09|21419.49
08:29:09|21419.48
08:29:11|21419.49
08:29:12|21419.49
08:29:13|21419.49
08:29:14|21419.49
08:29:15|21419.48
08:29:16|21419.48
08:29:17|21419.48
08:29:18|21419.48
08:29:18|21419.48
08:29:19|21419.48
08:29:21|21419.48
08:29:22|21419.49
08:29:23|21419.48
08:29:24|21419.48
08:29:25|21419.49
08:29:26|21419.48
08:29:27|21419.49
08:29:28|21419.48
08:29:28|21419.48
08:29:30|21419.48
08:29:32|21419.48
08:29:32|21419.48
08:29:34|21419.49
08:29:36|21419.48
08:29:36|21419.48
08:29:37|21419.49
08:29:38|21419.48
08:29:39|21419.48
08:29:40|21419.48
08:29:41|21419.48
08:29:42|21414.51
08:29:43|21414.51
08:29:44|21414.5
08:29:45|21414.5
08:29:46|21414.51
08:29:47|21414.51
08:29:48|21414.5
08:29:49|21414.51
08:29:50|21414.5
08:29:51|21414.5
08:29:53|21414.51
08:29:54|21418.1
08:29:55|21418.1
08:29:56|21418.11
08:29:57|21418.11
08:29:58|21418.1
08:29:59|21418.1
08:30:00|21418.1
08:30:01|21418.11
08:30:02|21418.1
08:30:03|21418.11
08:30:04|21418.1
08:30:05|21416.1
08:30:06|21416.1
08:30:07|21416.09
08:30:08|21416.09
08:30:09|21416.1
08:30:10|21416.1
08:30:11|21416.1
08:30:12|21419.91
08:30:13|21419.91
08:30:14|21419.9
08:30:16|21419.98
08:30:16|21422.24
08:30:18|21422.24
08:30:18|21422.24
08:30:20|21422.27
08:30:20|21424.81
08:30:21|21427.76
08:30:23|21427.77
08:30:24|21428.1
08:30:25|21428.23
08:30:26|21428.21
08:30:27|21428.22
08:30:28|21428.22
08:30:29|21428.21
08:30:30|21428.21
08:30:32|21427.76
08:30:33|21427.76
08:30:34|21427.76
08:30:35|21427.76
08:30:36|21427.75
08:30:37|21427.75
08:30:39|21427.75
08:30:39|21427.76
08:30:41|21427.76
08:30:42|21427.76
08:30:43|21427.75
08:30:44|21427.75
08:30:45|21427.75
08:30:46|21427.75
08:30:47|21427.76
08:30:48|21427.75
08:30:49|21424.68
08:30:50|21424.67
08:30:51|21424.67
08:30:52|21424.68
08:30:53|21422.51
08:30:54|21422.52
08:30:55|21422.52
08:30:56|21422.51
08:30:57|21422.38
08:30:58|21422.38
08:30:58|21422.38
08:31:00|21422.38
08:31:01|21422.38
08:31:02|21418.76
08:31:03|21417.9
08:31:04|21417.9
08:31:05|21417.9
08:31:06|21417.03
08:31:07|21417.02
08:31:08|21417.03
08:31:09|21417.02
08:31:10|21418.61
08:31:11|21418.73
08:31:12|21418.73
08:31:13|21419.82
08:31:14|21419.81
08:31:15|21419.82
08:31:16|21419.82
08:31:17|21419.81
08:31:18|21419.81
08:31:19|21419.81
08:31:20|21419.81
08:31:21|21419.81
08:31:22|21419.82
08:31:23|21419.81
08:31:24|21419.82
08:31:25|21419.82
08:31:26|21419.82
08:31:27|21419.82
08:31:28|21419.81
08:31:29|21419.81
08:31:31|21419.82
08:31:32|21419.81
08:31:33|21419.81
08:31:34|21419.81
08:31:36|21419.81
08:31:36|21419.81
08:31:37|21421.3
08:31:38|21422.38
08:31:39|21422.37
08:31:41|21422.38
08:31:42|21422.38
08:31:43|21422.38
08:31:44|21422.38
08:31:45|21422.38
08:31:45|21422.38
08:31:46|21422.38
08:31:48|21422.38
08:31:49|21422.38
08:31:50|21422.37
08:31:50|21422.38
08:31:52|21422.38
08:31:52|21422.37
08:31:53|21422.38
08:31:55|21422.37
08:31:55|21422.38
08:31:57|21422.38
08:31:58|21422.37
08:31:59|21422.37
08:32:00|21422.38
08:32:01|21422.37
08:32:02|21422.37
08:32:03|21422.37
08:32:04|21422.37
08:32:05|21422.37
08:32:06|21422.38
08:32:07|21422.38
08:32:09|21422.38
08:32:09|21422.38
08:32:10|21422.38
08:32:12|21422.38
08:32:13|21422.37
08:32:13|21422.37
08:32:14|21422.37
08:32:16|21422.37
08:32:17|21422.38
08:32:17|21422.37
08:32:18|21422.38
08:32:20|21423.45
08:32:20|21428.95
08:32:22|21428.95
08:32:22|21431.3
08:32:24|21429.
08:32:24|21431.5
08:32:25|21431.84
08:32:27|21432.9
08:32:28|21432.9
08:32:28|21432.9
08:32:29|21432.91
08:32:30|21432.91
08:32:31|21432.91
08:32:33|21432.9
08:32:35|21432.91
08:32:36|21434.66
08:32:36|21438.09
08:32:38|21438.1
08:32:39|21439.71
08:32:40|21440.49
08:32:41|21440.48
08:32:43|21440.49
08:32:43|21440.49
08:32:44|21440.49
08:32:46|21455.93
08:32:46|21455.93
08:32:48|21453.73
08:32:49|21453.72
08:32:50|21453.72
08:32:51|21453.72
08:32:52|21453.73
08:32:53|21453.73
08:32:54|21454.7
08:32:56|21454.7
08:32:57|21454.71
08:32:57|21454.71
08:32:58|21454.22
08:33:00|21454.22
08:33:01|21453.74
08:33:01|21453.74
08:33:03|21453.73
08:33:04|21453.73
08:33:05|21455.58
08:33:05|21458.66
08:33:06|21459.62
08:33:07|21459.62
08:33:08|21459.62
08:33:09|21459.76
08:33:10|21460.25
08:33:11|21460.25
08:33:13|21460.25
08:33:14|21460.25
08:33:15|21460.25
08:33:16|21460.25
08:33:17|21461.
08:33:18|21460.99
08:33:19|21461.
08:33:20|21460.99
08:33:21|21460.99
08:33:22|21457.19
08:33:23|21457.19
08:33:24|21457.19
08:33:25|21457.19
08:33:26|21457.2
08:33:27|21457.2
08:33:28|21457.19
08:33:29|21454.32
08:33:30|21453.74
08:33:31|21453.74
08:33:32|21453.75
08:33:33|21453.75
08:33:35|21453.75
08:33:35|21453.75
08:33:36|21453.75
08:33:38|21453.75
08:33:39|21460.11
08:33:40|21460.12
08:33:41|21460.39
08:33:42|21460.39
08:33:43|21460.39
08:33:44|21460.39
08:33:45|21463.79
08:33:46|21463.79
08:33:47|21464.17
08:33:49|21464.18
08:33:49|21464.18
08:33:50|21464.16
08:33:51|21462.93
08:33:52|21468.04
08:33:53|21470.76
08:33:54|21470.76
08:33:55|21464.74
08:33:56|21464.75
08:33:57|21465.79
08:33:58|21465.79
08:33:59|21465.79
08:34:00|21467.52
08:34:01|21467.51
08:34:02|21467.51
08:34:03|21467.52
08:34:04|21467.52
08:34:05|21467.51
08:34:06|21467.56
08:34:07|21465.75
08:34:08|21465.01
08:34:09|21465.01
08:34:10|21466.2
08:34:11|21467.48
08:34:12|21467.49
08:34:13|21467.49
08:34:14|21467.49
08:34:15|21467.48
08:34:16|21467.49
08:34:17|21466.18
08:34:18|21461.25
08:34:19|21460.4
08:34:20|21461.06
08:34:21|21461.22
08:34:22|21461.22
08:34:23|21461.22
08:34:24|21461.22
08:34:25|21461.22
08:34:26|21461.23
08:34:27|21460.
08:34:28|21460.01
08:34:29|21460.
08:34:30|21460.
08:34:31|21460.01
08:34:32|21460.01
08:34:33|21460.01
08:34:35|21462.94
08:34:37|21462.94
08:34:38|21463.74
08:34:40|21463.74
08:34:40|21463.88
08:34:41|21463.89
08:34:43|21468.08
08:34:44|21468.08
08:34:45|21468.08
08:34:46|21468.08
08:34:47|21468.09
08:34:48|21463.91
08:34:49|21463.91
08:34:50|21465.69
08:34:51|21466.34
08:34:52|21466.34
08:34:53|21466.33
08:34:54|21466.33
08:34:55|21466.33
08:34:56|21465.7
08:34:57|21465.7
08:34:58|21465.7
08:34:58|21465.7
08:35:00|21465.7
08:35:01|21465.69
08:35:02|21465.7
08:35:03|21465.7
08:35:04|21465.69
08:35:05|21465.7
08:35:06|21465.7
08:35:06|21465.7
08:35:08|21465.69
08:35:09|21465.7
08:35:10|21465.7
08:35:10|21465.7
08:35:12|21467.91
08:35:13|21468.07
08:35:14|21468.07
08:35:15|21468.07
08:35:16|21468.07
08:35:17|21468.07
08:35:18|21470.01
08:35:19|21470.14
08:35:20|21470.14
08:35:21|21464.13
08:35:22|21464.13
08:35:23|21464.13
08:35:24|21464.13
08:35:25|21464.13
08:35:26|21464.13
08:35:26|21464.14
08:35:27|21464.13
08:35:29|21464.14
08:35:30|21464.14
08:35:31|21464.13
08:35:32|21464.13
08:35:33|21460.
08:35:34|21460.01
08:35:34|21457.14
08:35:36|21457.14
08:35:38|21457.14
08:35:39|21457.14
08:35:40|21457.14
08:35:42|21457.15
08:35:43|21457.14
08:35:44|21453.56
08:35:45|21451.05
08:35:46|21450.
08:35:47|21446.41
08:35:48|21446.
08:35:49|21446.
08:35:51|21446.01
08:35:51|21446.
08:35:52|21446.01
08:35:53|21446.01
08:35:54|21446.
08:35:55|21446.
08:35:56|21446.
08:35:57|21446.
08:35:58|21446.01
08:35:59|21447.17
08:36:00|21448.7
08:36:01|21448.7
08:36:02|21448.71
08:36:03|21451.15
08:36:04|21451.16
08:36:05|21451.16
08:36:06|21451.16
08:36:07|21451.15
08:36:08|21457.14
08:36:09|21457.13
08:36:10|21457.84
08:36:11|21457.83
08:36:12|21457.84
08:36:13|21457.83
08:36:14|21457.83
08:36:15|21457.84
08:36:16|21457.84
08:36:17|21457.83
08:36:18|21457.84
08:36:19|21457.84
08:36:20|21457.83
08:36:21|21457.83
08:36:22|21457.83
08:36:23|21456.37
08:36:24|21456.37
08:36:26|21456.37
08:36:26|21456.38
08:36:28|21457.81
08:36:28|21457.81
08:36:29|21457.82
08:36:31|21457.82
08:36:31|21457.82
08:36:32|21457.82
08:36:33|21457.82
08:36:35|21457.81
08:36:35|21457.82
08:36:37|21457.82
08:36:38|21457.82
08:36:39|21457.82
08:36:40|21457.82
08:36:42|21457.82
08:36:43|21457.82
08:36:44|21457.82
08:36:44|21457.81
08:36:46|21457.81
08:36:47|21457.82
08:36:48|21457.81
08:36:49|21457.82
08:36:50|21457.81
08:36:51|21457.81
08:36:51|21457.82
08:36:53|21457.81
08:36:54|21457.82
08:36:54|21457.82
08:36:55|21457.82
08:36:56|21457.81
08:36:58|21457.82
08:36:59|21457.82
08:37:00|21457.82
08:37:01|21454.06
08:37:02|21454.06
08:37:03|21454.06
08:37:03|21454.06
08:37:05|21454.07
08:37:06|21452.97
08:37:06|21452.96
08:37:08|21452.97
08:37:08|21452.96
08:37:10|21452.96
08:37:11|21452.96
08:37:12|21452.97
08:37:13|21452.96
08:37:14|21452.96
08:37:14|21456.55
08:37:16|21456.55
08:37:17|21457.81
08:37:17|21457.81
08:37:19|21457.81
08:37:19|21457.81
08:37:20|21457.82
08:37:22|21457.81
08:37:23|21457.81
08:37:23|21457.81
08:37:25|21457.81
08:37:25|21457.82
08:37:27|21457.81
08:37:28|21457.81
08:37:29|21457.81
08:37:30|21457.82
08:37:31|21457.82
08:37:32|21457.81
08:37:33|21457.82
08:37:34|21457.82
08:37:35|21457.82
08:37:36|21457.81
08:37:38|21457.82
08:37:39|21457.82
08:37:41|21455.66
08:37:41|21455.66
08:37:43|21455.66
08:37:43|21455.66
08:37:45|21455.67
08:37:46|21455.67
08:37:47|21455.66
08:37:48|21455.67
08:37:49|21455.67
08:37:50|21455.67
08:37:51|21455.67
08:37:52|21455.67
08:37:53|21455.67
08:37:54|21455.66
08:37:55|21455.66
08:37:56|21455.67
08:37:57|21455.66
08:37:58|21455.67
08:37:59|21451.84
08:38:00|21451.84
08:38:01|21451.84
08:38:02|21451.84
08:38:03|21451.84
08:38:04|21451.83
08:38:06|21451.83
08:38:06|21451.84
08:38:07|21451.84
08:38:08|21451.84
08:38:09|21451.84
08:38:10|21451.83
08:38:11|21451.84
08:38:12|21451.88
08:38:13|21456.72
08:38:15|21456.71
08:38:15|21456.71
08:38:17|21456.71
08:38:17|21455.64
08:38:19|21455.62
08:38:20|21454.66
08:38:21|21454.66
08:38:21|21454.67
08:38:23|21454.67
08:38:24|21454.67
08:38:24|21454.67
08:38:25|21454.67
08:38:26|21454.66
08:38:27|21454.66
08:38:29|21454.66
08:38:29|21454.66
08:38:30|21453.92
08:38:31|21453.92
08:38:32|21453.92
08:38:33|21453.91
08:38:35|21453.69
08:38:35|21453.69
08:38:36|21453.7
08:38:37|21453.7
08:38:38|21451.16
08:38:40|21451.16
08:38:42|21451.05
08:38:42|21451.06
08:38:43|21451.06
08:38:45|21451.06
08:38:47|21451.06
08:38:47|21451.05
08:38:48|21451.05
08:38:49|21451.06
08:38:50|21451.06
08:38:51|21451.05
08:38:52|21451.05
08:38:53|21451.06
08:38:54|21451.06
08:38:55|21451.06
08:38:56|21451.06
08:38:58|21451.05
08:38:59|21451.05
08:39:00|21451.06
08:39:01|21451.05
08:39:02|21451.05
08:39:03|21451.06
08:39:04|21451.05
08:39:06|21451.05
08:39:07|21451.05
08:39:08|21451.06
08:39:09|21451.06
08:39:10|21451.05
08:39:11|21451.05
08:39:12|21451.06
08:39:13|21451.06
08:39:14|21451.05
08:39:15|21451.06
08:39:16|21451.06
08:39:17|21451.06
08:39:18|21451.05
08:39:19|21451.02
08:39:20|21451.03
08:39:21|21451.03
08:39:22|21450.
08:39:23|21450.01
08:39:24|21450.01
08:39:25|21450.01
08:39:26|21450.01
08:39:27|21450.01
08:39:28|21450.01
08:39:29|21450.01
08:39:30|21450.
08:39:32|21450.8
08:39:32|21450.8
08:39:33|21450.8
08:39:34|21450.8
08:39:35|21450.81
08:39:36|21450.81
08:39:37|21450.81
08:39:38|21450.8
08:39:40|21450.8
08:39:41|21450.8
08:39:43|21450.8
08:39:44|21450.8
08:39:45|21450.81
08:39:46|21450.8
08:39:47|21450.8
08:39:48|21450.8
08:39:50|21450.8
08:39:50|21450.8
08:39:51|21450.8
08:39:52|21450.8
08:39:53|21450.8
08:39:54|21450.8
08:39:55|21450.8
08:39:56|21450.8
08:39:57|21450.8
08:39:58|21450.8
08:39:59|21450.81
08:40:01|21450.8
08:40:01|21450.8
08:40:03|21450.8
08:40:04|21450.81
08:40:05|21450.81
08:40:06|21450.81
08:40:07|21450.81
08:40:08|21450.8
08:40:08|21450.81
08:40:10|21450.8
08:40:11|21450.81
08:40:12|21450.81
08:40:13|21450.81
08:40:14|21446.56
08:40:14|21445.43
08:40:16|21442.46
08:40:17|21442.47
08:40:17|21442.47
08:40:19|21442.47
08:40:20|21442.46
08:40:21|21442.47
08:40:22|21442.46
08:40:23|21442.47
08:40:24|21442.47
08:40:25|21442.46
08:40:26|21442.46
08:40:27|21442.47
08:40:28|21442.46
08:40:29|21442.47
08:40:30|21442.47
08:40:31|21442.46
08:40:32|21442.46
08:40:33|21442.47
08:40:34|21442.47
08:40:35|21442.47
08:40:36|21442.46
08:40:38|21442.46
08:40:38|21442.46
08:40:39|21439.96
08:40:41|21439.96
08:40:43|21444.7
08:40:44|21444.7
08:40:45|21444.7
08:40:46|21444.7
08:40:47|21444.7
08:40:48|21444.71
08:40:49|21444.71
08:40:50|21444.7
08:40:51|21444.7
08:40:52|21444.7
08:40:53|21444.7
08:40:54|21444.7
08:40:55|21444.7
08:40:56|21444.7
08:40:57|21444.7
08:40:58|21444.71
08:40:59|21444.71
08:41:00|21444.71
08:41:01|21444.7
08:41:02|21444.7
08:41:03|21444.7
08:41:04|21444.7
08:41:05|21444.7
08:41:06|21444.7
08:41:07|21443.62
08:41:08|21443.62
08:41:10|21443.62
08:41:10|21443.63
08:41:11|21443.62
08:41:12|21443.63
08:41:14|21443.63
08:41:14|21443.62
08:41:15|21443.62
08:41:17|21443.63
08:41:18|21443.63
08:41:18|21443.62
08:41:19|21443.62
08:41:20|21442.53
08:41:21|21442.53
08:41:22|21442.53
08:41:24|21442.53
08:41:24|21442.53
08:41:26|21442.53
08:41:26|21442.53
08:41:28|21442.53
08:41:28|21442.53
08:41:30|21442.53
08:41:30|21441.97
08:41:31|21441.97
08:41:33|21441.97
08:41:34|21440.12
08:41:34|21438.27
08:41:35|21438.1
08:41:36|21437.89
08:41:37|21437.89
08:41:38|21434.72
08:41:39|21434.71
08:41:40|21434.71
08:41:41|21434.71
08:41:43|21434.72
08:41:45|21431.47
08:41:46|21431.47
08:41:47|21431.47
08:41:48|21431.47
08:41:49|21428.58
08:41:50|21424.29
08:41:51|21424.29
08:41:53|21423.89
08:41:54|21423.9
08:41:55|21423.89
08:41:56|21423.89
08:41:57|21422.74
08:41:58|21422.29
08:41:59|21422.28
08:42:00|21422.29
08:42:00|21420.02
08:42:02|21420.01
08:42:03|21420.02
08:42:03|21420.01
08:42:05|21420.02
08:42:06|21420.01
08:42:07|21420.02
08:42:08|21421.82
08:42:09|21421.82
08:42:10|21421.82
08:42:11|21421.81
08:42:12|21421.82
08:42:13|21421.81
08:42:15|21421.3
08:42:15|21414.48
08:42:16|21413.
08:42:17|21412.43
08:42:19|21412.44
08:42:20|21412.43
08:42:21|21412.43
08:42:22|21412.43
08:42:24|21412.44
08:42:24|21412.44
08:42:25|21412.43
08:42:26|21411.26
08:42:27|21411.12
08:42:28|21409.99
08:42:29|21409.98
08:42:30|21409.99
08:42:31|21409.98
08:42:32|21412.09
08:42:33|21412.08
08:42:34|21412.08
08:42:35|21412.08
08:42:36|21412.08
08:42:37|21412.09
08:42:38|21412.09
08:42:39|21412.42
08:42:40|21412.42
08:42:41|21412.41
08:42:43|21412.42
08:42:44|21412.41
08:42:45|21414.71
08:42:47|21415.69
08:42:47|21415.68
08:42:49|21415.68
08:42:50|21415.68
08:42:51|21415.69
08:42:52|21415.68
08:42:53|21415.69
08:42:54|21415.69
08:42:55|21415.69
08:42:56|21415.69
08:42:57|21415.69
08:42:58|21415.69
08:43:00|21413.03
08:43:00|21413.04
08:43:01|21413.03
08:43:02|21413.04
08:43:03|21413.04
08:43:04|21413.04
08:43:05|21413.03
08:43:06|21415.67
08:43:07|21415.67
08:43:08|21415.67
08:43:09|21415.67
08:43:11|21415.66
08:43:12|21415.67
08:43:12|21415.67
08:43:13|21415.67
08:43:14|21414.77
08:43:15|21414.76
08:43:17|21414.76
08:43:17|21413.03
08:43:19|21412.41
08:43:19|21405.56
08:43:21|21405.55
08:43:22|21403.57
08:43:22|21403.46
08:43:24|21403.46
08:43:25|21401.93
08:43:26|21401.22
08:43:27|21401.22
08:43:28|21401.23
08:43:28|21401.23
08:43:30|21401.22
08:43:31|21401.23
08:43:32|21401.22
08:43:33|21401.22
08:43:34|21401.23
08:43:35|21401.23
08:43:36|21401.23
08:43:37|21401.23
08:43:38|21401.22
08:43:39|21401.22
08:43:40|21401.22
08:43:41|21397.35
08:43:42|21397.35
08:43:44|21396.58
08:43:45|21396.58
08:43:46|21396.58
08:43:47|21396.58
08:43:48|21392.43
08:43:49|21394.25
08:43:50|21394.25
08:43:51|21394.25
08:43:52|21394.25
08:43:53|21399.17
08:43:54|21399.53
08:43:55|21399.53
08:43:57|21399.53
08:43:57|21399.53
08:43:59|21399.53
08:43:59|21399.53
08:44:00|21399.53
08:44:02|21396.75
08:44:03|21396.75
08:44:04|21396.75
08:44:05|21394.25
08:44:06|21385.22
08:44:07|21385.22
08:44:08|21385.23
08:44:09|21385.02
08:44:10|21387.16
08:44:11|21391.05
08:44:12|21388.25
08:44:13|21388.26
08:44:14|21388.26
08:44:16|21389.31
08:44:16|21389.31
08:44:17|21389.31
08:44:18|21390.69
08:44:19|21390.69
08:44:20|21390.7
08:44:21|21390.69
08:44:22|21390.69
08:44:23|21391.47
08:44:25|21396.5
08:44:26|21397.6
08:44:26|21396.49
08:44:27|21395.8
08:44:29|21395.78
08:44:29|21393.54
08:44:31|21393.55
08:44:32|21393.55
08:44:33|21393.54
08:44:34|21393.55
08:44:35|21393.54
08:44:36|21393.54
08:44:37|21390.72
08:44:37|21389.29
08:44:39|21389.29
08:44:40|21389.28
08:44:41|21389.29
08:44:42|21389.28
08:44:42|21389.29
08:44:45|21389.29
08:44:46|21389.28
08:44:46|21389.29
08:44:48|21392.91
08:44:49|21392.92
08:44:50|21392.91
08:44:51|21392.91
08:44:52|21392.91
08:44:53|21391.86
08:44:54|21391.85
08:44:55|21391.83
08:44:56|21390.61
08:44:58|21388.15
08:44:59|21387.38
08:45:00|21387.38
08:45:01|21387.38
08:45:02|21389.22
08:45:03|21390.64
08:45:04|21391.82
08:45:04|21391.82
08:45:06|21391.83
08:45:06|21391.83
08:45:07|21391.82
08:45:08|21393.54
08:45:10|21395.8
08:45:10|21396.65
08:45:12|21396.74
08:45:13|21396.75
08:45:14|21396.75
08:45:15|21400.
08:45:15|21399.99
08:45:17|21402.29
08:45:18|21402.28
08:45:19|21425.74
08:45:20|21425.76
08:45:21|21425.77
08:45:22|21425.77
08:45:23|21425.76
08:45:24|21425.77
08:45:25|21425.76
08:45:26|21425.76
08:45:28|21422.56
08:45:28|21425.34
08:45:29|21425.34
08:45:30|21425.34
08:45:31|21425.34
08:45:32|21425.35
08:45:33|21425.34
08:45:34|21425.55
08:45:35|21426.83
08:45:36|21426.83
08:45:37|21426.83
08:45:38|21426.83
08:45:39|21426.83
08:45:40|21426.83
08:45:41|21424.84
08:45:42|21424.84
08:45:43|21424.84
08:45:45|21422.89
08:45:46|21422.89
08:45:47|21422.9
08:45:48|21422.9
08:45:49|21422.9
08:45:50|21422.89
08:45:51|21422.89
08:45:53|21422.96
08:45:53|21423.64
08:45:54|21423.65
08:45:55|21423.65
08:45:56|21423.65
08:45:57|21423.64
08:45:58|21423.64
08:46:00|21423.64
08:46:01|21423.64
08:46:01|21423.64
08:46:03|21423.64
08:46:04|21423.64
08:46:05|21423.64
08:46:06|21423.64
08:46:07|21425.93
08:46:08|21425.94
08:46:08|21425.94
08:46:10|21425.94
08:46:11|21425.93
08:46:12|21425.93
08:46:14|21425.93
08:46:14|21425.94
08:46:15|21425.94
08:46:16|21425.94
08:46:17|21427.45
08:46:18|21427.46
08:46:19|21427.45
08:46:20|21427.46
08:46:21|21427.45
08:46:22|21427.45
08:46:23|21427.45
08:46:24|21427.45
08:46:25|21427.45
08:46:26|21427.45
08:46:27|21427.46
08:46:28|21427.46
08:46:29|21427.46
08:46:30|21427.46
08:46:31|21427.46
08:46:32|21427.45
08:46:33|21427.45
08:46:34|21427.45
08:46:35|21427.45
08:46:36|21427.45
08:46:37|21427.45
08:46:38|21427.46
08:46:39|21427.46
08:46:40|21428.53
08:46:41|21428.53
08:46:42|21428.53
08:46:43|21428.53
08:46:44|21428.53
08:46:46|21423.73
08:46:47|21423.65
08:46:48|21423.
08:46:50|21422.56
08:46:50|21422.57
08:46:51|21422.56
08:46:52|21422.57
08:46:53|21422.56
08:46:54|21422.57
08:46:55|21423.65
08:46:57|21423.64
08:46:57|21423.64
08:46:59|21423.64
08:47:00|21423.64
08:47:01|21423.65
08:47:02|21423.65
08:47:03|21423.65
08:47:04|21423.64
08:47:05|21423.65
08:47:06|21423.64
08:47:07|21423.65
08:47:08|21423.64
08:47:09|21423.64
08:47:10|21423.65
08:47:11|21425.95
08:47:12|21425.96
08:47:13|21425.96
08:47:14|21425.96
08:47:15|21425.96
08:47:16|21425.95
08:47:17|21425.95
08:47:18|21425.95
08:47:19|21425.96
08:47:20|21425.95
08:47:21|21425.95
08:47:22|21425.95
08:47:23|21428.45
08:47:24|21428.65
08:47:25|21432.36
08:47:26|21432.36
08:47:27|21432.38
08:47:28|21432.37
08:47:29|21432.38
08:47:30|21432.38
08:47:31|21432.37
08:47:32|21432.37
08:47:33|21432.38
08:47:34|21432.37
08:47:35|21432.38
08:47:36|21432.38
08:47:37|21432.38
08:47:38|21432.38
08:47:39|21432.38
08:47:40|21432.38
08:47:41|21434.3
08:47:43|21434.31
08:47:44|21434.3
08:47:45|21434.3
08:47:46|21434.3
08:47:48|21434.3
08:47:49|21434.31
08:47:51|21434.3
08:47:52|21434.3
08:47:53|21434.31
08:47:54|21438.31
08:47:55|21442.4
08:47:57|21442.41
08:47:58|21442.4
08:47:58|21442.4
08:47:59|21443.45
08:48:01|21445.05
08:48:02|21445.05
08:48:03|21446.28
08:48:04|21446.29
08:48:05|21446.29
08:48:06|21446.29
08:48:07|21446.61
08:48:08|21446.8
08:48:09|21443.64
08:48:10|21443.63
08:48:11|21443.63
08:48:12|21443.64
08:48:13|21443.63
08:48:14|21443.63
08:48:15|21443.71
08:48:16|21444.78
08:48:17|21445.12
08:48:18|21445.12
08:48:19|21445.13
08:48:20|21445.13
08:48:21|21445.13
08:48:22|21445.13
08:48:23|21442.66
08:48:24|21442.65
08:48:25|21442.65
08:48:26|21442.65
08:48:27|21443.21
08:48:28|21443.44
08:48:29|21443.44
08:48:30|21443.44
08:48:31|21443.51
08:48:33|21445.12
08:48:33|21445.12
08:48:35|21445.12
08:48:35|21445.13
08:48:37|21445.12
08:48:38|21445.12
08:48:38|21443.4
08:48:39|21435.94
08:48:40|21435.94
08:48:42|21435.93
08:48:43|21435.93
08:48:43|21435.93
08:48:44|21435.93
08:48:45|21435.94
08:48:47|21435.93
08:48:48|21433.99
08:48:50|21430.06
08:48:51|21430.05
08:48:52|21430.05
08:48:53|21430.05
08:48:54|21430.06
08:48:55|21430.06
08:48:57|21430.05
08:48:58|21430.86
08:48:59|21434.45
08:49:00|21434.45
08:49:00|21434.45
08:49:01|21438.4
08:49:02|21439.8
08:49:04|21439.8
08:49:05|21439.84
08:49:06|21439.84
08:49:07|21439.84
08:49:08|21439.84
08:49:09|21439.84
08:49:10|21439.85
08:49:11|21439.84
08:49:12|21439.85
08:49:13|21439.84
08:49:14|21439.85
08:49:15|21445.9
08:49:16|21445.9
08:49:16|21442.65
08:49:18|21442.65
08:49:18|21442.65
08:49:20|21442.65
08:49:21|21442.65
08:49:22|21442.65
08:49:23|21442.66
08:49:24|21442.65
08:49:24|21442.66
08:49:26|21442.66
08:49:27|21442.65
08:49:27|21442.65
08:49:29|21442.66
08:49:30|21442.65
08:49:31|21442.65
08:49:32|21442.65
08:49:32|21442.65
08:49:34|21442.65
08:49:35|21442.65
08:49:36|21442.65
08:49:37|21442.65
08:49:38|21442.65
08:49:39|21442.65
08:49:40|21452.33
08:49:41|21452.34
08:49:42|21452.44
08:49:43|21449.85
08:49:44|21450.79
08:49:45|21450.79
08:49:46|21455.08
08:49:47|21450.79
08:49:48|21455.12
08:49:50|21455.12
08:49:51|21455.12
08:49:51|21455.12
08:49:53|21455.12
08:49:54|21455.13
08:49:55|21455.12
08:49:56|21455.12
08:49:58|21455.13
08:49:59|21455.12
08:50:00|21454.78
08:50:01|21452.82
08:50:02|21452.83
08:50:03|21452.83
08:50:04|21456.18
08:50:06|21456.18
08:50:06|21456.14
08:50:08|21454.99
08:50:08|21455.
08:50:10|21454.99
08:50:12|21459.01
08:50:12|21459.02
08:50:13|21459.02
08:50:14|21459.01
08:50:15|21459.01
08:50:16|21459.01
08:50:17|21460.02
08:50:18|21460.02
08:50:20|21460.01
08:50:20|21460.01
08:50:21|21460.01
08:50:22|21457.27
08:50:23|21455.16
08:50:24|21455.16
08:50:25|21455.16
08:50:26|21455.17
08:50:27|21455.16
08:50:28|21455.16
08:50:29|21455.16
08:50:30|21455.16
08:50:31|21455.16
08:50:32|21455.16
08:50:33|21455.16
08:50:34|21455.17
08:50:35|21455.17
08:50:36|21455.17
08:50:37|21455.16
08:50:38|21455.17
08:50:39|21455.17
08:50:40|21455.16
08:50:41|21455.16
08:50:42|21455.16
08:50:43|21455.16
08:50:44|21455.16
08:50:45|21454.08
08:50:46|21454.08
08:50:47|21454.08
08:50:48|21454.08
08:50:50|21454.09
08:50:51|21454.09
08:50:52|21457.25
08:50:54|21458.22
08:50:55|21459.
08:50:57|21464.87
08:50:57|21464.88
08:50:58|21464.88
08:50:59|21464.88
08:51:00|21464.88
08:51:02|21464.87
08:51:03|21464.88
08:51:04|21464.88
08:51:05|21461.98
08:51:06|21459.83
08:51:07|21459.84
08:51:08|21459.84
08:51:10|21464.
08:51:10|21464.
08:51:12|21460.12
08:51:12|21460.12
08:51:14|21460.13
08:51:15|21460.12
08:51:16|21460.12
08:51:17|21460.13
08:51:18|21455.22
08:51:18|21455.22
08:51:20|21455.22
08:51:21|21455.22
08:51:22|21455.22
08:51:23|21455.23
08:51:24|21455.23
08:51:24|21457.17
08:51:25|21457.18
08:51:26|21457.18
08:51:28|21458.9
08:51:29|21458.9
08:51:30|21458.91
08:51:31|21457.2
08:51:32|21456.13
08:51:33|21456.14
08:51:33|21456.13
08:51:35|21456.13
08:51:36|21456.13
08:51:37|21456.14
08:51:38|21456.13
08:51:39|21456.13
08:51:40|21456.14
08:51:41|21456.13
08:51:42|21456.14
08:51:43|21456.14
08:51:43|21456.13
08:51:45|21456.13
08:51:45|21456.13
08:51:47|21456.13
08:51:48|21456.13
08:51:49|21456.13
08:51:51|21456.14
08:51:52|21456.13
08:51:53|21456.13
08:51:54|21456.14
08:51:56|21459.93
08:51:56|21459.93
08:51:58|21459.93
08:51:59|21459.93
08:51:59|21459.93
08:52:00|21459.93
08:52:01|21459.93
08:52:02|21459.93
08:52:03|21459.94
08:52:05|21459.93
08:52:05|21459.93
08:52:07|21459.93
08:52:08|21459.93
08:52:08|21459.93
08:52:10|21459.93
08:52:11|21459.93
08:52:11|21459.94
08:52:12|21459.94
08:52:13|21459.93
08:52:15|21460.4
08:52:16|21466.12
08:52:17|21466.12
08:52:18|21466.12
08:52:19|21466.13
08:52:20|21469.97
08:52:21|21469.98
08:52:23|21469.97
08:52:24|21469.98
08:52:25|21469.97
08:52:25|21469.97
08:52:26|21469.98
08:52:27|21469.98
08:52:28|21469.98
08:52:30|21469.97
08:52:30|21466.54
08:52:32|21466.13
08:52:32|21464.85
08:52:33|21464.85
08:52:34|21464.85
08:52:36|21464.86
08:52:37|21464.86
08:52:38|21464.86
08:52:39|21464.85
08:52:40|21464.86
08:52:41|21469.92
08:52:42|21469.91
08:52:43|21469.91
08:52:44|21469.91
08:52:45|21469.33
08:52:46|21469.33
08:52:47|21469.33
08:52:48|21466.75
08:52:49|21465.69
08:52:51|21465.7
08:52:52|21465.7
08:52:54|21465.69
08:52:55|21465.69
08:52:56|21465.7
08:52:57|21465.69
08:52:58|21465.69
08:53:00|21465.7
08:53:00|21465.69
08:53:01|21465.69
08:53:02|21465.69
08:53:03|21465.69
08:53:04|21465.69
08:53:06|21465.69
08:53:07|21465.69
08:53:08|21465.7
08:53:10|21465.7
08:53:10|21465.69
08:53:11|21465.69
08:53:12|21465.7
08:53:13|21465.7
08:53:14|21465.69
08:53:15|21466.76
08:53:16|21466.76
08:53:17|21466.75
08:53:18|21467.18
08:53:19|21467.18
08:53:20|21467.18
08:53:21|21467.18
08:53:22|21467.18
08:53:23|21467.19
08:53:24|21467.18
08:53:25|21467.18
08:53:26|21467.18
08:53:27|21467.18
08:53:28|21467.18
08:53:29|21467.19
08:53:30|21467.19
08:53:31|21467.18
08:53:32|21467.19
08:53:33|21467.18
08:53:34|21467.18
08:53:35|21467.18
08:53:36|21467.18
08:53:38|21467.19
08:53:39|21467.18
08:53:39|21467.19
08:53:41|21467.19
08:53:42|21467.19
08:53:42|21467.18
08:53:44|21467.19
08:53:45|21467.18
08:53:45|21467.18
08:53:47|21467.18
08:53:48|21467.18
08:53:49|21467.18
08:53:50|21467.18
08:53:51|21467.18
08:53:53|21467.18
08:53:54|21467.19
08:53:56|21467.18
08:53:56|21467.18
08:53:57|21467.19
08:53:58|21467.19
08:54:00|21467.18
08:54:01|21467.18
08:54:02|21467.18
08:54:02|21467.18
08:54:04|21467.18
08:54:05|21467.18
08:54:06|21467.19
08:54:07|21467.18
08:54:08|21467.18
08:54:09|21467.19
08:54:10|21467.18
08:54:11|21467.18
08:54:11|21467.18
08:54:13|21467.19
08:54:14|21467.18
08:54:15|21467.18
08:54:16|21467.19
08:54:17|21467.19
08:54:18|21467.17
08:54:19|21467.16
08:54:20|21467.16
08:54:21|21467.17
08:54:22|21467.16
08:54:23|21467.16
08:54:23|21466.76
08:54:25|21466.77
08:54:26|21466.76
08:54:26|21466.75
08:54:28|21466.75
08:54:29|21466.75
08:54:30|21457.46
08:54:31|21457.47
08:54:32|21459.16
08:54:33|21460.19
08:54:34|21460.23
08:54:35|21460.06
08:54:36|21459.69
08:54:37|21459.7
08:54:38|21459.69
08:54:39|21459.69
08:54:40|21459.69
08:54:41|21459.69
08:54:42|21459.69
08:54:43|21459.55
08:54:44|21459.34
08:54:45|21459.34
08:54:46|21459.02
08:54:47|21459.02
08:54:48|21459.02
08:54:49|21459.01
08:54:50|21459.01
08:54:51|21459.02
08:54:52|21459.02
08:54:53|21459.01
08:54:55|21459.01
08:54:56|21455.31
08:54:57|21455.39
08:54:57|21455.39
08:54:59|21455.38
08:55:00|21455.38
08:55:00|21455.39
08:55:02|21455.38
08:55:03|21455.38
08:55:04|21455.38
08:55:05|21455.39
08:55:05|21455.39
08:55:07|21455.51
08:55:08|21457.19
08:55:09|21458.19
08:55:10|21458.19
08:55:11|21458.19
08:55:12|21458.19
08:55:13|21458.19
08:55:14|21458.19
08:55:15|21458.19
08:55:16|21458.19
08:55:17|21458.18
08:55:18|21455.06
08:55:19|21450.97
08:55:20|21450.97
08:55:21|21450.98
08:55:22|21450.81
08:55:23|21450.76
08:55:24|21450.76
08:55:25|21450.28
08:55:26|21450.28
08:55:27|21450.27
08:55:28|21450.27
08:55:30|21447.1
08:55:31|21445.11
08:55:32|21444.9
08:55:33|21442.55
08:55:34|21437.25
08:55:35|21435.32
08:55:36|21435.32
08:55:36|21435.33
08:55:38|21435.33
08:55:39|21435.33
08:55:40|21435.32
08:55:41|21435.32
08:55:42|21436.38
08:55:43|21436.38
08:55:44|21436.39
08:55:45|21437.26
08:55:46|21437.25
08:55:47|21437.25
08:55:48|21437.25
08:55:49|21437.25
08:55:50|21437.25
08:55:51|21437.04
08:55:52|21437.04
08:55:53|21437.04
08:55:54|21437.05
08:55:56|21437.05
08:55:57|21437.04
08:55:59|21437.04
08:56:00|21437.04
08:56:01|21437.04
08:56:01|21437.05
08:56:03|21437.04
08:56:03|21437.05
08:56:05|21437.04
08:56:06|21437.05
08:56:06|21437.05
08:56:07|21436.37
08:56:09|21436.35
08:56:10|21435.18
08:56:10|21435.18
08:56:12|21435.18
08:56:13|21435.18
08:56:14|21435.17
08:56:15|21435.18
08:56:16|21435.18
08:56:16|21435.18
08:56:17|21435.17
08:56:19|21435.18
08:56:20|21437.41
08:56:20|21437.4
08:56:21|21437.4
08:56:23|21437.4
08:56:24|21437.41
08:56:25|21437.41
08:56:26|21437.4
08:56:27|21437.4
08:56:28|21437.4
08:56:29|21437.4
08:56:29|21437.4
08:56:31|21437.41
08:56:32|21437.41
08:56:33|21437.41
08:56:34|21437.41
08:56:35|21437.41
08:56:36|21437.4
08:56:37|21437.4
08:56:38|21437.4
08:56:39|21437.4
08:56:40|21437.41
08:56:41|21437.41
08:56:42|21437.41
08:56:43|21437.4
08:56:44|21437.4
08:56:45|21437.4
08:56:46|21437.4
08:56:47|21437.4
08:56:48|21437.41
08:56:49|21437.41
08:56:50|21437.41
08:56:51|21437.41
08:56:52|21441.64
08:56:53|21441.65
08:56:54|21441.65
08:56:56|21441.64
08:56:57|21441.65
08:56:58|21441.64
08:56:59|21441.65
08:57:01|21441.64
08:57:01|21441.64
08:57:03|21441.65
08:57:04|21441.64
08:57:05|21441.64
08:57:07|21441.65
08:57:07|21440.67
08:57:09|21440.68
08:57:09|21440.68
08:57:10|21438.88
08:57:12|21438.88
08:57:13|21438.88
08:57:14|21438.88
08:57:15|21440.68
08:57:16|21444.18
08:57:17|21440.67
08:57:18|21440.67
08:57:19|21440.68
08:57:20|21440.67
08:57:21|21440.67
08:57:23|21440.68
08:57:24|21440.68
08:57:25|21440.68
08:57:25|21440.68
08:57:27|21440.67
08:57:28|21440.67
08:57:28|21440.68
08:57:30|21440.68
08:57:30|21440.67
08:57:32|21440.67
08:57:32|21440.67
08:57:33|21440.68
08:57:34|21440.67
08:57:35|21440.68
08:57:36|21440.68
08:57:38|21440.67
08:57:38|21440.68
08:57:39|21440.68
08:57:40|21440.67
08:57:41|21440.67
08:57:42|21440.67
08:57:43|21440.67
08:57:45|21440.68
08:57:45|21440.67
08:57:46|21440.67
08:57:48|21440.67
08:57:49|21440.67
08:57:50|21440.68
08:57:51|21440.67
08:57:52|21440.68
08:57:53|21440.67
08:57:53|21440.68
08:57:55|21440.68
08:57:57|21440.67
08:57:58|21440.68
08:57:59|21440.67
08:58:00|21440.68
08:58:01|21440.68
08:58:01|21440.67
08:58:03|21439.59
08:58:03|21438.87
08:58:05|21435.92
08:58:06|21435.92
08:58:07|21435.92
08:58:08|21435.92
08:58:09|21435.93
08:58:10|21435.92
08:58:11|21435.92
08:58:12|21435.92
08:58:13|21435.92
08:58:14|21435.75
08:58:15|21435.18
08:58:16|21435.18
08:58:17|21435.18
08:58:18|21435.17
08:58:19|21436.73
08:58:20|21437.18
08:58:21|21437.18
08:58:22|21438.56
08:58:23|21440.09
08:58:24|21440.09
08:58:25|21440.09
08:58:26|21440.09
08:58:27|21440.09
08:58:29|21440.1
08:58:29|21440.1
08:58:30|21440.09
08:58:31|21440.09
08:58:32|21440.1
08:58:33|21440.1
08:58:34|21440.09
08:58:35|21440.09
08:58:36|21440.09
08:58:37|21440.09
08:58:38|21440.09
08:58:39|21440.1
08:58:41|21436.71
08:58:41|21436.71
08:58:42|21436.7
08:58:43|21436.69
08:58:44|21436.69
08:58:45|21436.69
08:58:46|21436.69
08:58:47|21437.32
08:58:48|21437.31
08:58:49|21437.31
08:58:50|21437.31
08:58:51|21437.32
08:58:52|21437.32
08:58:53|21437.31
08:58:54|21437.31
08:58:56|21437.31
08:58:57|21437.31
08:58:57|21437.32
08:58:59|21437.31
08:59:00|21437.32
08:59:02|21437.31
08:59:02|21437.31
08:59:04|21437.32
08:59:05|21437.32
08:59:06|21437.31
08:59:06|21437.32
08:59:08|21439.31
08:59:09|21439.31
08:59:10|21439.3
08:59:11|21439.31
08:59:12|21439.3
08:59:13|21439.3
08:59:14|21439.3
08:59:15|21439.3
08:59:16|21439.31
08:59:17|21439.3
08:59:19|21439.31
08:59:19|21441.32
08:59:20|21442.55
08:59:22|21442.55
08:59:22|21442.55
08:59:24|21443.39
08:59:25|21443.39
08:59:26|21443.39
08:59:27|21443.39
08:59:28|21443.39
08:59:29|21443.39
08:59:30|21443.39
08:59:31|21448.67
08:59:32|21452.48
08:59:33|21452.49
08:59:34|21452.48
08:59:35|21452.48
08:59:36|21452.48
08:59:37|21452.48
08:59:38|21452.48
08:59:39|21454.65
08:59:40|21455.3
08:59:41|21455.99
08:59:42|21456.14
08:59:43|21456.14
08:59:44|21456.15
08:59:45|21456.14
08:59:45|21457.44
08:59:47|21453.22
08:59:48|21453.21
08:59:49|21453.22
08:59:49|21453.22
08:59:50|21453.22
08:59:52|21453.22
08:59:52|21453.21
08:59:53|21453.22
08:59:55|21453.21
08:59:55|21453.21
08:59:58|21453.22
08:59:58|21453.21
09:00:00|21453.22
09:00:01|21453.22
09:00:01|21453.21
09:00:03|21453.21
09:00:04|21453.22
09:00:05|21453.22
09:00:05|21453.22
09:00:07|21453.22
09:00:07|21453.22
09:00:09|21455.28
09:00:11|21457.44
09:00:11|21457.45
09:00:12|21457.45
09:00:13|21457.45
09:00:14|21457.45
09:00:15|21457.45
09:00:16|21457.44
09:00:17|21457.45
09:00:18|21457.44
09:00:19|21457.45
09:00:20|21457.44
09:00:21|21457.44
09:00:22|21457.44
09:00:23|21459.01
09:00:24|21459.
09:00:25|21459.
09:00:26|21459.02
09:00:27|21459.02
09:00:28|21459.01
09:00:29|21459.01
09:00:30|21459.01
09:00:31|21459.02
09:00:32|21459.02
09:00:33|21459.02
09:00:34|21459.01
09:00:35|21459.02
09:00:36|21459.02
09:00:37|21459.01
09:00:38|21459.01
09:00:39|21457.93
09:00:40|21457.93
09:00:41|21457.94
09:00:42|21457.94
09:00:43|21457.94
09:00:44|21457.93
09:00:45|21457.94
09:00:46|21457.94
09:00:47|21457.93
09:00:48|21457.46
09:00:49|21457.45
09:00:50|21457.45
09:00:51|21457.44
09:00:52|21457.44
09:00:53|21457.45
09:00:54|21457.44
09:00:56|21457.45
09:00:57|21457.45
09:00:58|21457.45
09:01:00|21457.45
09:01:01|21457.44
09:01:02|21457.44
09:01:03|21457.
09:01:04|21456.31
09:01:05|21456.3
09:01:06|21456.3
09:01:07|21456.31
09:01:08|21456.31
09:01:10|21456.31
09:01:11|21456.31
09:01:11|21456.31
09:01:12|21456.31
09:01:14|21456.3
09:01:15|21456.31
09:01:16|21456.3
09:01:17|21456.31
09:01:18|21456.31
09:01:19|21456.31
09:01:20|21456.3
09:01:21|21456.3
09:01:22|21456.31
09:01:23|21456.3
09:01:24|21456.3
09:01:25|21456.3
09:01:26|21460.
09:01:27|21460.
09:01:28|21459.99
09:01:29|21459.99
09:01:30|21459.99
09:01:31|21460.
09:01:32|21459.99
09:01:33|21460.
09:01:34|21460.
09:01:35|21460.
09:01:36|21459.99
09:01:37|21459.99
09:01:38|21459.99
09:01:39|21459.99
09:01:40|21460.
09:01:41|21459.99
09:01:42|21460.
09:01:43|21460.
09:01:44|21461.06
09:01:45|21461.05
09:01:46|21461.05
09:01:47|21461.06
09:01:48|21461.06
09:01:49|21461.06
09:01:50|21461.06
09:01:51|21461.06
09:01:52|21461.06
09:01:53|21461.05
09:01:54|21461.05
09:01:55|21460.
09:01:56|21460.
09:01:57|21460.
09:01:58|21459.99
09:02:00|21460.
09:02:01|21460.01
09:02:02|21460.01
09:02:03|21460.01
09:02:04|21460.
09:02:05|21460.
09:02:06|21460.
09:02:07|21460.
09:02:08|21460.01
09:02:09|21460.
09:02:11|21460.
09:02:11|21460.
09:02:12|21460.
09:02:14|21460.01
09:02:15|21460.01
09:02:16|21460.
09:02:17|21460.01
09:02:18|21460.01
09:02:19|21460.
09:02:20|21460.
09:02:21|21460.01
09:02:22|21460.01
09:02:23|21460.01
09:02:24|21460.01
09:02:25|21460.
09:02:26|21460.
09:02:27|21458.92
09:02:28|21457.45
09:02:29|21457.46
09:02:30|21457.45
09:02:31|21457.45
09:02:32|21457.45
09:02:33|21457.45
09:02:34|21457.46
09:02:36|21456.3
09:02:36|21454.05
09:02:37|21454.05
09:02:39|21454.06
09:02:39|21454.06
09:02:41|21454.05
09:02:42|21454.05
09:02:43|21454.05
09:02:44|21449.34
09:02:44|21449.34
09:02:45|21449.33
09:02:47|21449.33
09:02:48|21447.49
09:02:49|21447.49
09:02:50|21447.5
09:02:50|21447.5
09:02:52|21447.49
09:02:53|21447.5
09:02:53|21447.5
09:02:54|21447.49
09:02:56|21447.5
09:02:57|21447.49
09:02:58|21447.49
09:02:59|21447.5
09:03:01|21447.5
09:03:01|21447.5
09:03:02|21447.49
09:03:03|21447.49
09:03:04|21447.49
09:03:05|21447.5
09:03:06|21447.49
09:03:08|21447.5
09:03:09|21447.49
09:03:10|21447.5
09:03:11|21447.49
09:03:12|21447.5
09:03:13|21447.5
09:03:14|21444.4
09:03:15|21444.39
09:03:16|21444.39
09:03:17|21444.4
09:03:18|21444.01
09:03:19|21444.01
09:03:19|21442.56
09:03:21|21442.55
09:03:22|21442.56
09:03:23|21442.56
09:03:23|21442.55
09:03:24|21442.56
09:03:25|21442.56
09:03:27|21442.56
09:03:28|21442.56
09:03:29|21442.56
09:03:30|21442.55
09:03:31|21442.55
09:03:32|21442.55
09:03:32|21442.55
09:03:34|21442.55
09:03:35|21442.55
09:03:35|21442.55
09:03:37|21442.55
09:03:38|21442.56
09:03:39|21442.56
09:03:40|21442.55
09:03:40|21442.56
09:03:41|21442.56
09:03:43|21442.56
09:03:44|21442.55
09:03:45|21442.56
09:03:46|21443.62
09:03:47|21443.61
09:03:47|21443.62
09:03:49|21443.61
09:03:50|21443.62
09:03:51|21443.61
09:03:52|21443.62
09:03:53|21443.62
09:03:54|21443.62
09:03:55|21443.62
09:03:56|21443.61
09:03:56|21443.62
09:03:58|21443.62
09:03:59|21443.62
09:04:00|21443.62
09:04:01|21443.62
09:04:03|21443.61
09:04:03|21443.62
09:04:05|21443.62
09:04:06|21443.62
09:04:07|21443.61
09:04:08|21443.62
09:04:09|21443.62
09:04:10|21443.62
09:04:11|21443.62
09:04:12|21443.62
09:04:13|21443.62
09:04:14|21443.61
09:04:15|21448.56
09:04:16|21448.55
09:04:17|21448.56
09:04:19|21448.55
09:04:19|21448.55
09:04:21|21448.56
09:04:22|21448.56
09:04:22|21448.56
09:04:24|21448.56
09:04:24|21448.55
09:04:26|21448.56
09:04:26|21448.56
09:04:27|21448.56
09:04:29|21448.55
09:04:30|21448.55
09:04:31|21448.55
09:04:32|21448.56
09:04:33|21448.56
09:04:33|21448.55
09:04:34|21448.55
09:04:35|21448.55
09:04:37|21448.56
09:04:39|21448.55
09:04:40|21448.55
09:04:42|21448.55
09:04:42|21448.55
09:04:43|21448.55
09:04:44|21448.55
09:04:45|21448.55
09:04:46|21448.56
09:04:47|21448.56
09:04:48|21448.56
09:04:49|21448.55
09:04:50|21448.55
09:04:51|21448.55
09:04:52|21448.56
09:04:53|21448.56
09:04:54|21448.56
09:04:55|21448.56
09:04:56|21448.55
09:04:57|21448.56
09:04:58|21448.55
09:04:59|21448.56
09:05:00|21448.56
09:05:02|21448.56
09:05:03|21448.55
09:05:04|21448.56
09:05:05|21448.56
09:05:06|21448.55
09:05:07|21448.55
09:05:08|21448.55
09:05:09|21448.55
09:05:10|21448.55
09:05:11|21448.55
09:05:12|21448.56
09:05:13|21448.55
09:05:14|21448.55
09:05:15|21448.55
09:05:16|21448.56
09:05:17|21448.55
09:05:18|21448.56
09:05:19|21448.55
09:05:20|21448.56
09:05:21|21448.55
09:05:22|21448.55
09:05:23|21448.55
09:05:24|21448.56
09:05:25|21448.55
09:05:26|21448.55
09:05:27|21448.55
09:05:28|21448.55
09:05:29|21448.55
09:05:30|21448.55
09:05:31|21448.55
09:05:32|21448.56
09:05:33|21448.55
09:05:34|21448.55
09:05:35|21448.56
09:05:36|21448.55
09:05:37|21448.56
09:05:38|21448.56
09:05:39|21448.55
09:05:40|21448.55
09:05:41|21448.55
09:05:42|21448.55
09:05:43|21448.55
09:05:44|21448.56
09:05:45|21448.56
09:05:46|21448.55
09:05:47|21448.55
09:05:48|21448.56
09:05:49|21448.55
09:05:50|21448.56
09:05:51|21448.55
09:05:52|21448.55
09:05:53|21448.56
09:05:54|21448.55
09:05:55|21448.55
09:05:56|21448.56
09:05:57|21448.56
09:05:58|21448.56
09:05:59|21448.56
09:06:00|21448.55
09:06:02|21448.76
09:06:03|21449.94
09:06:04|21449.94
09:06:05|21449.94
09:06:06|21449.94
09:06:07|21452.4
09:06:09|21457.78
09:06:10|21457.78
09:06:11|21457.79
09:06:13|21459.43
09:06:13|21461.06
09:06:14|21467.31
09:06:15|21468.56
09:06:16|21468.55
09:06:17|21464.18
09:06:18|21464.17
09:06:19|21464.17
09:06:20|21464.17
09:06:21|21462.97
09:06:22|21462.97
09:06:23|21462.96
09:06:24|21462.96
09:06:25|21462.97
09:06:26|21462.97
09:06:27|21462.97
09:06:28|21464.29
09:06:29|21464.29
09:06:30|21464.28
09:06:31|21467.15
09:06:32|21468.13
09:06:33|21468.12
09:06:34|21468.12
09:06:35|21468.12
09:06:36|21468.12
09:06:37|21464.29
09:06:38|21464.28
09:06:39|21463.
09:06:40|21463.
09:06:41|21463.
09:06:42|21463.
09:06:43|21467.66
09:06:44|21468.36
09:06:45|21468.36
09:06:46|21468.36
09:06:47|21468.36
09:06:48|21468.36
09:06:49|21468.37
09:06:50|21468.36
09:06:51|21468.35
09:06:52|21465.33
09:06:53|21465.32
09:06:54|21464.39
09:06:55|21464.4
09:06:56|21464.4
09:06:57|21464.4
09:06:58|21464.4
09:06:59|21464.39
09:07:00|21464.4
09:07:02|21464.4
09:07:03|21464.4
09:07:05|21468.35
09:07:06|21468.35
09:07:07|21468.68
09:07:07|21470.
09:07:10|21472.
09:07:10|21471.99
09:07:11|21468.38
09:07:12|21468.38
09:07:13|21468.38
09:07:14|21469.48
09:07:15|21469.48
09:07:16|21469.47
09:07:17|21470.37
09:07:18|21470.37
09:07:19|21470.96
09:07:20|21470.96
09:07:21|21470.96
09:07:22|21470.96
09:07:23|21470.96
09:07:25|21470.99
09:07:26|21470.98
09:07:27|21471.19
09:07:28|21473.18
09:07:28|21474.12
09:07:30|21473.98
09:07:31|21473.99
09:07:31|21473.98
09:07:33|21472.48
09:07:34|21470.
09:07:35|21470.
09:07:35|21470.01
09:07:37|21472.37
09:07:38|21472.36
09:07:39|21472.34
09:07:40|21470.01
09:07:41|21470.01
09:07:42|21470.01
09:07:43|21470.
09:07:44|21470.01
09:07:45|21470.01
09:07:46|21470.
09:07:47|21472.95
09:07:48|21472.94
09:07:49|21472.94
09:07:50|21472.94
09:07:51|21472.95
09:07:52|21471.59
09:07:53|21470.16
09:07:54|21470.15
09:07:55|21470.16
09:07:57|21470.16
09:07:58|21470.16
09:07:58|21470.16
09:08:00|21470.16
09:08:01|21471.23
09:08:01|21471.6
09:08:03|21471.6
09:08:05|21471.6
09:08:06|21472.66
09:08:07|21479.49
09:08:08|21479.49
09:08:09|21479.54
09:08:10|21479.99
09:08:11|21480.
09:08:12|21480.
09:08:14|21480.
09:08:14|21480.
09:08:16|21480.25
09:08:17|21480.82
09:08:18|21480.82
09:08:19|21480.82
09:08:20|21480.81
09:08:21|21480.81
09:08:23|21480.81
09:08:23|21480.81
09:08:25|21480.
09:08:25|21479.48
09:08:26|21479.48
09:08:28|21477.68
09:08:28|21472.83
09:08:29|21472.82
09:08:30|21470.51
09:08:31|21450.5
09:08:32|21450.35
09:08:33|21450.34
09:08:34|21450.34
09:08:35|21448.96
09:08:36|21447.64
09:08:38|21447.63
09:08:39|21446.99
09:08:39|21447.
09:08:41|21447.
09:08:42|21446.99
09:08:43|21447.
09:08:44|21447.
09:08:45|21447.
09:08:46|21446.66
09:08:47|21445.92
09:08:48|21445.93
09:08:49|21447.88
09:08:49|21447.87
09:08:51|21447.87
09:08:51|21447.88
09:08:53|21447.87
09:08:54|21447.87
09:08:55|21447.88
09:08:56|21447.88
09:08:57|21447.88
09:08:58|21447.87
09:08:59|21447.87
09:09:00|21445.92
09:09:00|21445.93
09:09:02|21445.93
09:09:03|21446.41
09:09:05|21449.47
09:09:06|21452.52
09:09:08|21452.53
09:09:09|21453.46
09:09:09|21451.23
09:09:11|21451.22
09:09:12|21451.23
09:09:13|21446.43
09:09:14|21446.44
09:09:15|21446.44
09:09:16|21446.23
09:09:17|21446.23
09:09:19|21445.93
09:09:19|21445.94
09:09:21|21445.94
09:09:21|21445.94
09:09:23|21445.94
09:09:24|21445.94
09:09:24|21445.93
09:09:25|21445.93
09:09:27|21445.94
09:09:28|21445.94
09:09:28|21445.94
09:09:30|21445.94
09:09:31|21445.94
09:09:32|21445.93
09:09:33|21445.94
09:09:34|21445.93
09:09:34|21445.93
09:09:36|21445.94
09:09:37|21445.93
09:09:38|21445.93
09:09:39|21452.78
09:09:40|21455.78
09:09:42|21455.78
09:09:42|21455.78
09:09:43|21455.79
09:09:44|21455.79
09:09:45|21458.81
09:09:46|21462.21
09:09:47|21466.21
09:09:48|21468.7
09:09:49|21469.22
09:09:50|21469.22
09:09:51|21469.22
09:09:52|21469.21
09:09:53|21466.74
09:09:54|21466.73
09:09:55|21466.74
09:09:56|21466.74
09:09:57|21466.74
09:09:58|21466.73
09:09:59|21466.73
09:10:00|21467.14
09:10:01|21467.14
09:10:02|21467.78
09:10:03|21467.8
09:10:04|21467.8
09:10:06|21469.21
09:10:08|21465.07
09:10:09|21459.05
09:10:10|21457.53
09:10:12|21457.52
09:10:12|21457.53
09:10:13|21457.53
09:10:15|21459.05
09:10:16|21459.04
09:10:17|21458.87
09:10:18|21457.54
09:10:19|21457.53
09:10:20|21457.53
09:10:21|21457.54
09:10:22|21457.54
09:10:23|21457.54
09:10:24|21457.53
09:10:25|21457.53
09:10:26|21457.53
09:10:26|21457.53
09:10:27|21457.53
09:10:29|21457.53
09:10:30|21457.29
09:10:30|21454.7
09:10:32|21454.7
09:10:33|21454.7
09:10:34|21445.2
09:10:35|21444.69
09:10:36|21443.31
09:10:37|21443.3
09:10:38|21443.3
09:10:39|21443.29
09:10:40|21443.3
09:10:40|21443.29
09:10:42|21443.29
09:10:43|21443.29
09:10:44|21443.3
09:10:45|21444.67
09:10:46|21444.67
09:10:46|21444.68
09:10:48|21444.68
09:10:49|21444.67
09:10:50|21444.67
09:10:51|21444.67
09:10:51|21444.67
09:10:53|21444.67
09:10:54|21444.68
09:10:55|21444.68
09:10:56|21444.68
09:10:57|21444.68
09:10:58|21444.67
09:10:59|21444.68
09:11:00|21444.67
09:11:01|21444.67
09:11:02|21444.68
09:11:02|21444.68
09:11:04|21444.68
09:11:05|21444.67
09:11:06|21444.25
09:11:08|21443.3
09:11:09|21443.29
09:11:10|21443.29
09:11:11|21443.29
09:11:12|21443.29
09:11:13|21443.29
09:11:14|21443.29
09:11:15|21443.29
09:11:16|21443.29
09:11:18|21443.3
09:11:18|21443.29
09:11:20|21443.29
09:11:21|21443.3
09:11:21|21443.3
09:11:22|21443.3
09:11:23|21443.3
09:11:24|21443.29
09:11:25|21443.3
09:11:27|21443.29
09:11:28|21443.3
09:11:28|21443.08
09:11:30|21440.
09:11:31|21436.62
09:11:32|21436.61
09:11:33|21435.48
09:11:34|21434.42
09:11:35|21434.4
09:11:36|21433.49
09:11:37|21433.5
09:11:38|21433.2
09:11:39|21432.91
09:11:40|21433.52
09:11:41|21434.76
09:11:42|21435.87
09:11:43|21435.87
09:11:44|21435.87
09:11:45|21435.87
09:11:46|21435.87
09:11:47|21433.63
09:11:48|21433.63
09:11:49|21432.75
09:11:50|21430.32
09:11:51|21430.32
09:11:52|21430.11
09:11:53|21430.12
09:11:54|21430.
09:11:55|21430.
09:11:56|21430.
09:11:57|21430.
09:11:58|21430.
09:11:59|21427.38
09:12:00|21427.39
09:12:01|21424.38
09:12:02|21424.37
09:12:03|21423.66
09:12:04|21423.66
09:12:05|21423.45
09:12:07|21423.41
09:12:08|21423.41
09:12:09|21423.41
09:12:10|21424.38
09:12:12|21425.19
09:12:12|21426.17
09:12:13|21428.17
09:12:15|21428.18
09:12:16|21428.18
09:12:17|21428.18
09:12:18|21432.03
09:12:19|21432.03
09:12:20|21432.04
09:12:21|21432.03
09:12:22|21429.58
09:12:23|21428.35
09:12:25|21426.
09:12:26|21424.91
09:12:27|21424.91
09:12:28|21425.82
09:12:28|21427.6
09:12:30|21427.6
09:12:30|21427.6
09:12:31|21427.61
09:12:32|21427.6
09:12:34|21427.6
09:12:34|21427.61
09:12:36|21427.6
09:12:37|21425.5
09:12:37|21423.41
09:12:39|21423.4
09:12:39|21423.41
09:12:41|21424.51
09:12:41|21424.5
09:12:42|21424.51
09:12:43|21424.51
09:12:44|21424.51
09:12:46|21424.5
09:12:47|21424.51
09:12:48|21424.51
09:12:49|21424.51
09:12:50|21424.51
09:12:50|21424.51
09:12:52|21424.5
09:12:52|21424.51
09:12:53|21424.51
09:12:55|21424.5
09:12:56|21424.5
09:12:57|21423.86
09:12:57|21423.85
09:12:58|21423.86
09:12:59|21424.5
09:13:00|21423.41
09:13:02|21423.41
09:13:02|21423.41
09:13:04|21423.41
09:13:05|21423.42
09:13:05|21428.18
09:13:07|21428.66
09:13:07|21428.65
09:13:09|21428.65
09:13:10|21428.66
09:13:11|21428.66
09:13:12|21428.66
09:13:14|21423.42
09:13:14|21423.42
09:13:15|21423.41
09:13:16|21423.4
09:13:17|21420.47
09:13:18|21420.47
09:13:19|21419.53
09:13:20|21415.96
09:13:21|21413.13
09:13:22|21412.8
09:13:23|21412.
09:13:24|21411.62
09:13:25|21411.62
09:13:26|21411.62
09:13:27|21410.69
09:13:28|21410.69
09:13:29|21412.33
09:13:30|21416.34
09:13:31|21416.34
09:13:32|21416.34
09:13:33|21416.34
09:13:34|21416.33
09:13:35|21415.01
09:13:36|21413.15
09:13:37|21413.15
09:13:38|21413.15
09:13:39|21413.14
09:13:40|21413.15
09:13:41|21413.15
09:13:42|21413.14
09:13:43|21413.14
09:13:44|21413.14
09:13:46|21413.15
09:13:46|21413.15
09:13:47|21413.15
09:13:48|21413.14
09:13:49|21413.15
09:13:50|21413.14
09:13:51|21413.15
09:13:52|21414.21
09:13:53|21417.19
09:13:54|21417.19
09:13:56|21412.07
09:13:56|21412.07
09:13:57|21412.07
09:13:58|21411.62
09:13:59|21410.17
09:14:01|21410.88
09:14:02|21410.88
09:14:03|21410.88
09:14:04|21410.88
09:14:05|21410.88
09:14:06|21408.65
09:14:07|21408.65
09:14:09|21408.65
09:14:09|21408.73
09:14:10|21408.73
09:14:11|21408.73
09:14:13|21409.32
09:14:13|21409.32
09:14:14|21409.31
09:14:15|21409.32
09:14:16|21409.32
09:14:17|21409.32
09:14:18|21409.31
09:14:19|21409.31
09:14:20|21409.31
09:14:21|21409.31
09:14:22|21409.31
09:14:23|21409.32
09:14:24|21409.31
09:14:25|21403.14
09:14:26|21402.91
09:14:27|21402.91
09:14:28|21402.9
09:14:29|21402.9
09:14:30|21402.9
09:14:32|21402.9
09:14:33|21402.16
09:14:34|21402.16
09:14:35|21402.16
09:14:36|21402.16
09:14:37|21397.37
09:14:38|21397.04
09:14:39|21396.65
09:14:40|21398.23
09:14:41|21398.24
09:14:42|21399.66
09:14:43|21398.66
09:14:44|21398.67
09:14:45|21391.15
09:14:46|21391.15
09:14:47|21392.41
09:14:48|21392.97
09:14:49|21390.
09:14:50|21391.59
09:14:51|21391.59
09:14:52|21391.59
09:14:53|21395.96
09:14:54|21395.97
09:14:55|21395.97
09:14:56|21400.
09:14:57|21400.
09:14:58|21400.
09:14:59|21399.99
09:15:00|21393.76
09:15:01|21393.76
09:15:02|21397.58
09:15:03|21400.
09:15:04|21400.
09:15:05|21402.26
09:15:06|21402.26
09:15:07|21402.25
09:15:08|21405.82
09:15:09|21412.89
09:15:10|21402.43
09:15:12|21402.43
09:15:13|21403.78
09:15:15|21404.53
09:15:15|21404.54
09:15:17|21406.35
09:15:18|21406.35
09:15:18|21406.35
09:15:19|21406.34
09:15:20|21406.35
09:15:22|21407.89
09:15:22|21407.89
09:15:24|21407.88
09:15:25|21407.89
09:15:25|21407.88
09:15:27|21406.34
09:15:27|21406.34
09:15:28|21406.35
09:15:30|21406.34
09:15:30|21406.34
09:15:32|21406.34
09:15:32|21406.35
09:15:34|21406.35
09:15:35|21406.35
09:15:36|21406.35
09:15:36|21406.35
09:15:37|21406.34
09:15:39|21406.34
09:15:39|21406.34
09:15:40|21406.35
09:15:41|21406.34
09:15:42|21406.35
09:15:43|21406.34
09:15:44|21400.
09:15:46|21400.
09:15:46|21400.
09:15:47|21400.
09:15:49|21400.
09:15:50|21399.99
09:15:50|21399.99
09:15:52|21400.
09:15:52|21400.
09:15:53|21399.
09:15:54|21395.53
09:15:56|21393.77
09:15:56|21387.98
09:15:58|21387.99
09:15:58|21387.99
09:15:59|21386.53
09:16:01|21386.53
09:16:02|21386.46
09:16:03|21378.49
09:16:03|21375.
09:16:05|21372.96
09:16:06|21372.85
09:16:07|21375.72
09:16:08|21370.31
09:16:09|21370.3
09:16:09|21370.31
09:16:11|21370.83
09:16:13|21370.01
09:16:14|21370.01
09:16:15|21370.01
09:16:16|21370.03
09:16:16|21377.24
09:16:18|21372.79
09:16:19|21372.79
09:16:20|21375.47
09:16:21|21374.85
09:16:22|21372.4
09:16:23|21373.34
09:16:25|21370.83
09:16:25|21370.83
09:16:26|21370.83
09:16:28|21368.62
09:16:29|21367.76
09:16:29|21367.76
09:16:31|21370.41
09:16:33|21369.15
09:16:34|21369.16
09:16:35|21369.16
09:16:36|21369.15
09:16:37|21368.6
09:16:39|21368.6
09:16:39|21367.61
09:16:40|21365.93
09:16:42|21365.85
09:16:43|21366.93
09:16:44|21367.33
09:16:44|21367.34
09:16:45|21371.76
09:16:46|21368.32
09:16:48|21371.13
09:16:48|21371.14
09:16:49|21370.27
09:16:51|21369.14
09:16:51|21368.62
09:16:53|21369.45
09:16:53|21371.93
09:16:55|21371.93
09:16:56|21368.61
09:16:57|21368.62
09:16:58|21368.62
09:16:59|21368.61
09:17:00|21368.61
09:17:01|21368.61
09:17:02|21371.79
09:17:03|21371.78
09:17:04|21371.79
09:17:05|21371.78
09:17:06|21371.79
09:17:07|21373.87
09:17:07|21374.84
09:17:09|21374.84
09:17:10|21374.85
09:17:11|21374.85
09:17:12|21374.85
09:17:13|21374.85
09:17:15|21373.76
09:17:15|21372.34
09:17:16|21370.87
09:17:17|21370.86
09:17:18|21370.86
09:17:19|21370.86
09:17:20|21371.79
09:17:21|21371.79
09:17:22|21371.79
09:17:23|21371.79
09:17:24|21371.8
09:17:26|21371.79
09:17:26|21371.79
09:17:27|21371.79
09:17:29|21371.8
09:17:30|21371.8
09:17:30|21372.85
09:17:32|21372.84
09:17:33|21372.85
09:17:34|21372.84
09:17:35|21372.85
09:17:36|21372.85
09:17:37|21372.84
09:17:38|21372.85
09:17:39|21372.85
09:17:40|21372.84
09:17:41|21370.
09:17:42|21368.61
09:17:43|21368.61
09:17:44|21368.62
09:17:45|21368.61
09:17:46|21368.61
09:17:47|21368.61
09:17:48|21368.61
09:17:49|21368.62
09:17:50|21370.1
09:17:52|21372.83
09:17:52|21372.83
09:17:53|21372.83
09:17:54|21372.83
09:17:56|21372.83
09:17:56|21370.
09:17:59|21370.
09:17:59|21370.
09:18:00|21370.01
09:18:02|21370.01
09:18:03|21370.
09:18:03|21370.
09:18:04|21370.
09:18:06|21370.
09:18:06|21370.01
09:18:07|21370.
09:18:08|21370.
09:18:10|21370.01
09:18:11|21370.
09:18:12|21370.
09:18:13|21370.01
09:18:15|21370.01
09:18:15|21370.01
09:18:17|21371.05
09:18:18|21371.06
09:18:20|21371.06
09:18:21|21371.05
09:18:22|21371.05
09:18:23|21371.05
09:18:24|21371.05
09:18:25|21371.06
09:18:26|21372.81
09:18:27|21372.8
09:18:28|21372.81
09:18:29|21372.81
09:18:31|21372.81
09:18:32|21372.81
09:18:33|21372.8
09:18:34|21372.81
09:18:35|21372.8
09:18:37|21380.39
09:18:38|21381.46
09:18:39|21381.46
09:18:41|21386.01
09:18:41|21389.42
09:18:42|21392.02
09:18:43|21388.15
09:18:44|21391.58
09:18:46|21391.57
09:18:46|21391.57
09:18:48|21391.58
09:18:49|21391.57
09:18:49|21391.58
09:18:51|21391.58
09:18:52|21391.58
09:18:53|21389.
09:18:53|21389.
09:18:55|21387.31
09:18:55|21387.32
09:18:57|21387.31
09:18:57|21387.31
09:18:59|21387.32
09:18:59|21387.31
09:19:01|21385.6
09:19:02|21384.91
09:19:03|21384.91
09:19:04|21384.9
09:19:05|21384.91
09:19:05|21384.91
09:19:06|21387.29
09:19:07|21387.3
09:19:08|21388.43
09:19:09|21388.44
09:19:10|21388.43
09:19:12|21389.
09:19:14|21388.44
09:19:15|21388.43
09:19:16|21388.43
09:19:17|21388.42
09:19:19|21388.43
09:19:19|21388.42
09:19:20|21388.43
09:19:21|21388.43
09:19:22|21388.43
09:19:23|21388.43
09:19:24|21388.42
09:19:26|21388.42
09:19:26|21388.42
09:19:27|21388.43
09:19:29|21388.42
09:19:30|21388.43
09:19:30|21388.42
09:19:31|21388.42
09:19:32|21388.42
09:19:34|21383.61
09:19:35|21383.62
09:19:37|21380.31
09:19:37|21380.31
09:19:38|21385.55
09:19:39|21385.54
09:19:40|21385.54
09:19:41|21385.54
09:19:42|21387.
09:19:43|21387.
09:19:44|21386.99
09:19:45|21389.47
09:19:46|21389.48
09:19:47|21389.47
09:19:49|21389.47
09:19:49|21389.48
09:19:50|21389.48
09:19:51|21389.48
09:19:52|21389.47
09:19:53|21389.48
09:19:54|21389.48
09:19:55|21389.47
09:19:56|21389.48
09:19:57|21388.42
09:19:59|21388.02
09:19:59|21387.
09:20:00|21386.99
09:20:01|21387.
09:20:02|21389.47
09:20:03|21389.47
09:20:04|21389.47
09:20:05|21389.48
09:20:06|21389.48
09:20:07|21389.48
09:20:08|21389.48
09:20:09|21389.48
09:20:10|21389.47
09:20:11|21389.48
09:20:12|21389.48
09:20:14|21389.56
09:20:15|21389.84
09:20:17|21389.85
09:20:18|21389.85
09:20:19|21390.52
09:20:21|21390.53
09:20:21|21390.52
09:20:23|21392.51
09:20:23|21392.52
09:20:25|21392.52
09:20:26|21396.94
09:20:27|21397.42
09:20:28|21397.42
09:20:29|21398.55
09:20:30|21400.89
09:20:31|21401.23
09:20:32|21404.69
09:20:33|21403.45
09:20:34|21402.85
09:20:35|21402.85
09:20:36|21402.86
09:20:37|21402.85
09:20:38|21403.26
09:20:39|21403.26
09:20:40|21408.99
09:20:42|21405.14
09:20:42|21405.14
09:20:43|21405.14
09:20:44|21405.14
09:20:45|21405.15
09:20:46|21405.15
09:20:47|21405.15
09:20:48|21406.73
09:20:49|21406.73
09:20:50|21408.78
09:20:51|21408.78
09:20:52|21408.77
09:20:53|21406.87
09:20:54|21406.88
09:20:55|21406.88
09:20:56|21406.87
09:20:57|21406.88
09:20:58|21406.87
09:20:59|21406.87
09:21:00|21406.88
09:21:01|21406.88
09:21:02|21406.88
09:21:03|21406.87
09:21:04|21408.26
09:21:05|21408.77
09:21:06|21408.77
09:21:07|21408.77
09:21:08|21409.39
09:21:09|21409.39
09:21:10|21409.84
09:21:11|21410.
09:21:12|21410.
09:21:13|21410.
09:21:14|21407.99
09:21:15|21408.
09:21:17|21407.99
09:21:18|21407.99
09:21:19|21407.99
09:21:20|21407.99
09:21:21|21407.99
09:21:22|21407.99
09:21:23|21407.99
09:21:24|21407.99
09:21:25|21407.99
09:21:26|21407.99
09:21:27|21408.
09:21:28|21408.
09:21:29|21407.99
09:21:30|21418.87
09:21:30|21421.22
09:21:32|21425.03
09:21:33|21425.47
09:21:34|21428.94
09:21:35|21428.94
09:21:35|21428.94
09:21:37|21431.09
09:21:38|21425.5
09:21:38|21425.5
09:21:40|21425.49
09:21:41|21431.05
09:21:42|21431.04
09:21:43|21431.04
09:21:44|21431.05
09:21:44|21432.75
09:21:46|21433.62
09:21:47|21437.
09:21:48|21437.
09:21:49|21433.61
09:21:50|21429.65
09:21:51|21429.64
09:21:52|21429.64
09:21:53|21429.64
09:21:54|21429.64
09:21:55|21429.64
09:21:55|21429.65
09:21:57|21429.65
09:21:58|21429.66
09:21:59|21431.04
09:22:00|21431.04
09:22:00|21431.04
09:22:02|21434.92
09:22:03|21434.91
09:22:03|21435.75
09:22:04|21439.99
09:22:06|21439.99
09:22:07|21439.99
09:22:08|21435.92
09:22:09|21434.91
09:22:10|21434.91
09:22:11|21432.82
09:22:12|21432.82
09:22:13|21429.66
09:22:14|21425.49
09:22:15|21423.35
09:22:17|21420.45
09:22:18|21421.14
09:22:19|21421.69
09:22:20|21425.03
09:22:21|21425.04
09:22:21|21425.03
09:22:23|21425.03
09:22:24|21425.03
09:22:26|21429.18
09:22:26|21429.18
09:22:27|21429.18
09:22:28|21429.18
09:22:29|21429.18
09:22:30|21429.17
09:22:32|21429.17
09:22:32|21429.17
09:22:34|21426.45
09:22:34|21424.11
09:22:36|21424.1
09:22:36|21424.11
09:22:38|21424.11
09:22:38|21424.11
09:22:40|21424.11
09:22:40|21424.11
09:22:41|21424.11
09:22:43|21429.17
09:22:44|21429.17
09:22:45|21429.18
09:22:46|21429.17
09:22:47|21429.17
09:22:47|21429.18
09:22:49|21429.18
09:22:50|21429.17
09:22:50|21426.79
09:22:51|21426.79
09:22:53|21426.79
09:22:53|21426.8
09:22:55|21426.79
09:22:56|21426.79
09:22:56|21426.8
09:22:58|21426.8
09:22:59|21426.79
09:22:59|21426.8
09:23:00|21429.04
09:23:01|21429.05
09:23:02|21429.04
09:23:03|21429.04
09:23:05|21429.05
09:23:05|21429.05
09:23:06|21429.04
09:23:08|21429.04
09:23:08|21429.05
09:23:10|21427.04
09:23:10|21427.03
09:23:11|21427.03
09:23:13|21427.03
09:23:13|21427.03
09:23:14|21427.03
09:23:15|21427.04
09:23:16|21427.04
09:23:18|21427.04
09:23:19|21427.03
09:23:21|21427.04
09:23:22|21428.09
09:23:23|21428.1
09:23:24|21428.09
09:23:26|21428.09
09:23:27|21428.09
09:23:27|21425.96
09:23:29|21425.95
09:23:30|21425.95
09:23:31|21425.95
09:23:32|21425.96
09:23:33|21425.96
09:23:34|21425.95
09:23:35|21425.95
09:23:36|21425.95
09:23:38|21425.96
09:23:39|21425.96
09:23:39|21425.95
09:23:41|21425.96
09:23:41|21425.95
09:23:42|21425.96
09:23:43|21425.96
09:23:44|21421.37
09:23:46|21421.38
09:23:47|21421.38
09:23:47|21421.37
09:23:48|21420.46
09:23:49|21418.
09:23:51|21417.99
09:23:52|21418.
09:23:53|21418.
09:23:54|21417.31
09:23:54|21412.24
09:23:56|21412.24
09:23:57|21412.24
09:23:58|21412.23
09:23:59|21412.24
09:24:00|21412.24
09:24:01|21410.34
09:24:01|21410.34
09:24:03|21410.34
09:24:04|21411.71
09:24:04|21411.7
09:24:05|21411.71
09:24:07|21411.71
09:24:07|21411.7
09:24:08|21411.7
09:24:09|21408.79
09:24:11|21408.79
09:24:11|21408.8
09:24:13|21408.8
09:24:14|21408.23
09:24:14|21408.23
09:24:15|21407.2
09:24:16|21407.2
09:24:18|21407.2
09:24:19|21405.44
09:24:21|21401.62
09:24:22|21400.32
09:24:23|21400.32
09:24:24|21400.32
09:24:26|21400.31
09:24:27|21400.31
09:24:28|21400.31
09:24:30|21406.24
09:24:31|21406.85
09:24:32|21407.03
09:24:32|21407.03
09:24:34|21407.02
09:24:34|21407.02
09:24:36|21407.03
09:24:37|21408.69
09:24:38|21408.69
09:24:39|21403.35
09:24:39|21403.35
09:24:40|21403.35
09:24:41|21403.34
09:24:43|21403.34
09:24:43|21403.35
09:24:45|21403.35
09:24:45|21403.35
09:24:46|21403.35
09:24:48|21403.35
09:24:49|21403.35
09:24:50|21403.35
09:24:50|21403.35
09:24:51|21403.35
09:24:52|21403.35
09:24:53|21403.35
09:24:54|21403.35
09:24:55|21403.34
09:24:57|21403.34
09:24:58|21405.18
09:24:59|21406.71
09:25:00|21406.71
09:25:01|21406.7
09:25:02|21406.71
09:25:03|21406.71
09:25:04|21405.82
09:25:05|21403.36
09:25:06|21403.36
09:25:07|21403.37
09:25:08|21403.36
09:25:09|21403.36
09:25:10|21403.37
09:25:11|21403.36
09:25:12|21403.36
09:25:13|21403.37
09:25:14|21403.37
09:25:15|21403.37
09:25:16|21403.37
09:25:17|21403.36
09:25:18|21403.37
09:25:20|21403.37
09:25:21|21403.37
09:25:22|21403.48
09:25:24|21403.47
09:25:25|21403.47
09:25:26|21403.48
09:25:27|21403.48
09:25:28|21408.81
09:25:30|21408.81
09:25:30|21408.81
09:25:31|21408.81
09:25:32|21408.82
09:25:33|21408.81
09:25:34|21408.81
09:25:35|21408.82
09:25:36|21408.82
09:25:37|21408.82
09:25:38|21408.82
09:25:39|21408.82
09:25:41|21408.82
09:25:42|21408.82
09:25:43|21408.81
09:25:44|21408.82
09:25:45|21408.81
09:25:45|21408.81
09:25:47|21408.81
09:25:48|21408.81
09:25:49|21408.81
09:25:50|21408.82
09:25:51|21408.81
09:25:51|21408.81
09:25:53|21408.81
09:25:54|21408.82
09:25:56|21407.73
09:25:56|21407.73
09:25:57|21407.74
09:25:58|21407.73
09:25:59|21407.73
09:26:00|21407.73
09:26:01|21407.73
09:26:02|21407.74
09:26:03|21407.74
09:26:04|21407.74
09:26:05|21407.73
09:26:06|21407.73
09:26:07|21407.74
09:26:08|21407.73
09:26:09|21407.74
09:26:10|21407.74
09:26:11|21407.73
09:26:12|21407.74
09:26:13|21407.74
09:26:14|21407.73
09:26:15|21407.73
09:26:16|21407.73
09:26:17|21407.74
09:26:18|21407.74
09:26:20|21407.74
09:26:21|21407.74
09:26:22|21407.74
09:26:24|21407.73
09:26:25|21407.74
09:26:26|21407.74
09:26:26|21407.74
09:26:28|21407.74
09:26:29|21407.74
09:26:30|21407.73
09:26:31|21407.74
09:26:32|21407.74
09:26:34|21407.74
09:26:34|21407.74
09:26:36|21407.74
09:26:37|21409.76
09:26:37|21411.7
09:26:39|21411.7
09:26:40|21411.7
09:26:41|21411.7
09:26:42|21411.69
09:26:43|21411.69
09:26:44|21411.7
09:26:45|21411.7
09:26:46|21411.7
09:26:47|21411.7
09:26:48|21411.7
09:26:49|21411.69
09:26:50|21411.69
09:26:51|21411.7
09:26:53|21411.69
09:26:54|21411.7
09:26:54|21411.7
09:26:55|21411.7
09:26:56|21411.7
09:26:57|21411.7
09:26:58|21411.7
09:26:59|21411.7
09:27:00|21411.7
09:27:02|21411.7
09:27:02|21411.7
09:27:03|21411.71
09:27:04|21416.17
09:27:06|21416.17
09:27:06|21416.17
09:27:07|21419.74
09:27:08|21416.16
09:27:09|21416.16
09:27:11|21416.16
09:27:12|21416.15
09:27:12|21416.16
09:27:13|21416.16
09:27:15|21416.15
09:27:15|21416.15
09:27:17|21416.15
09:27:17|21415.41
09:27:18|21415.08
09:27:19|21415.07
09:27:21|21415.07
09:27:22|21415.08
09:27:24|21415.08
09:27:25|21415.08
09:27:26|21415.07
09:27:27|21415.07
09:27:28|21415.07
09:27:30|21415.07
09:27:30|21415.08
09:27:32|21415.08
09:27:33|21415.07
09:27:34|21415.07
09:27:34|21415.08
09:27:36|21415.08
09:27:37|21415.07
09:27:38|21415.07
09:27:39|21415.07
09:27:40|21415.08
09:27:41|21415.07
09:27:42|21415.07
09:27:43|21415.08
09:27:44|21415.07
09:27:45|21415.07
09:27:46|21415.07
09:27:47|21415.08
09:27:48|21415.98
09:27:49|21415.98
09:27:50|21415.98
09:27:51|21415.97
09:27:52|21415.97
09:27:53|21415.97
09:27:54|21415.97
09:27:55|21415.97
09:27:56|21415.97
09:27:57|21415.97
09:27:58|21415.98
09:27:59|21415.98
09:28:00|21415.97
09:28:01|21415.98
09:28:02|21415.97
09:28:03|21415.97
09:28:04|21415.97
09:28:05|21415.98
09:28:06|21415.98
09:28:07|21415.98
09:28:08|21415.98
09:28:09|21415.98
09:28:10|21416.14
09:28:11|21418.25
09:28:12|21418.25
09:28:13|21418.25
09:28:14|21418.24
09:28:15|21418.25
09:28:16|21418.24
09:28:17|21417.45
09:28:18|21417.44
09:28:19|21417.44
09:28:20|21417.44
09:28:22|21417.44
09:28:23|21417.45
09:28:25|21417.44
09:28:26|21417.44
09:28:26|21417.44
09:28:28|21417.44
09:28:29|21417.32
09:28:30|21417.32
09:28:31|21417.33
09:28:32|21417.33
09:28:32|21417.32
09:28:34|21417.32
09:28:35|21417.32
09:28:36|21417.33
09:28:37|21417.33
09:28:38|21417.33
09:28:38|21416.92
09:28:40|21416.68
09:28:41|21416.69
09:28:42|21416.69
09:28:43|21416.38
09:28:44|21416.38
09:28:45|21416.38
09:28:46|21416.37
09:28:47|21416.37
09:28:48|21416.37
09:28:49|21414.
09:28:50|21414.
09:28:51|21414.
09:28:51|21413.99
09:28:53|21413.99
09:28:54|21411.73
09:28:54|21411.7
09:28:56|21407.57
09:28:57|21407.57
09:28:58|21407.58
09:28:59|21407.58
09:29:00|21407.58
09:29:01|21406.93
09:29:02|21400.63
09:29:02|21400.63
09:29:03|21400.63
09:29:05|21400.64
09:29:06|21400.6
09:29:07|21400.43
09:29:08|21397.89
09:29:09|21397.46
09:29:10|21397.47
09:29:11|21397.47
09:29:12|21398.57
09:29:13|21398.58
09:29:14|21398.58
09:29:15|21398.57
09:29:16|21398.58
09:29:17|21398.58
09:29:18|21398.58
09:29:19|21398.58
09:29:20|21398.58
09:29:21|21398.58
09:29:22|21398.57
09:29:24|21398.57
09:29:24|21398.57
09:29:26|21398.58
09:29:27|21398.57
09:29:28|21398.57
09:29:30|21398.58
09:29:30|21398.58
09:29:32|21406.99
09:29:33|21406.99
09:29:34|21405.67
09:29:35|21401.69
09:29:36|21401.29
09:29:37|21401.3
09:29:38|21401.29
09:29:39|21401.29
09:29:40|21401.29
09:29:41|21400.23
09:29:42|21400.23
09:29:43|21400.23
09:29:44|21400.23
09:29:45|21400.24
09:29:46|21400.23
09:29:47|21400.24
09:29:48|21400.24
09:29:49|21400.22
09:29:50|21398.57
09:29:52|21398.58
09:29:52|21398.57
09:29:53|21398.57
09:29:54|21398.58
09:29:55|21398.58
09:29:56|21400.9
09:29:57|21401.29
09:29:58|21401.29
09:29:59|21401.29
09:30:01|21401.29
09:30:02|21399.43
09:30:03|21398.65
09:30:04|21398.66
09:30:06|21398.66
09:30:06|21398.66
09:30:07|21398.66
09:30:08|21398.66
09:30:09|21398.66
09:30:10|21400.21
09:30:11|21405.67
09:30:12|21405.67
09:30:13|21402.31
09:30:14|21402.31
09:30:15|21402.3
09:30:16|21404.26
09:30:17|21404.26
09:30:18|21404.26
09:30:19|21404.58
09:30:20|21404.59
09:30:21|21408.76
09:30:23|21410.25
09:30:24|21410.25
09:30:25|21411.13
09:30:26|21414.53
09:30:27|21414.52
09:30:28|21414.53
09:30:30|21415.35
09:30:31|21417.05
09:30:31|21425.45
09:30:33|21425.46
09:30:34|21426.35
09:30:35|21427.91
09:30:36|21427.91
09:30:37|21427.9
09:30:38|21427.9
09:30:39|21427.9
09:30:40|21427.91
09:30:41|21427.91
09:30:42|21427.9
09:30:43|21427.9
09:30:44|21424.38
09:30:45|21424.38
09:30:45|21424.38
09:30:47|21422.72
09:30:48|21422.72
09:30:48|21422.72
09:30:50|21422.72
09:30:51|21422.72
09:30:52|21422.72
09:30:53|21424.46
09:30:54|21424.46
09:30:55|21424.46
09:30:56|21424.46
09:30:57|21424.46
09:30:58|21424.46
09:30:59|21424.47
09:31:00|21424.46
09:31:01|21424.46
09:31:02|21424.46
09:31:03|21424.46
09:31:04|21424.47
09:31:05|21425.52
09:31:06|21425.53
09:31:06|21425.53
09:31:08|21425.53
09:31:09|21425.53
09:31:10|21425.53
09:31:11|21425.53
09:31:12|21425.53
09:31:12|21425.53
09:31:13|21425.53
09:31:15|21425.52
09:31:15|21425.52
09:31:17|21425.53
09:31:18|21425.52
09:31:19|21425.52
09:31:20|21425.52
09:31:21|21425.53
09:31:22|21425.53
09:31:23|21425.52
09:31:24|21425.52
09:31:25|21425.52
09:31:26|21425.52
09:31:27|21417.06
09:31:28|21418.72
09:31:30|21411.94
09:31:30|21410.09
09:31:31|21410.1
09:31:32|21410.09
09:31:33|21410.1
09:31:34|21408.52
09:31:36|21408.51
09:31:37|21408.52
09:31:38|21409.92
09:31:39|21409.97
09:31:39|21418.75
09:31:41|21419.34
09:31:42|21419.34
09:31:43|21419.33
09:31:44|21419.33
09:31:44|21419.33
09:31:45|21416.39
09:31:47|21412.62
09:31:48|21410.54
09:31:49|21410.54
09:31:50|21410.53
09:31:51|21410.53
09:31:51|21410.53
09:31:52|21410.53
09:31:53|21410.24
09:31:54|21412.62
09:31:55|21412.62
09:31:57|21413.64
09:31:57|21408.52
09:31:59|21408.53
09:32:00|21409.36
09:32:00|21409.36
09:32:01|21409.36
09:32:03|21409.35
09:32:04|21410.27
09:32:05|21413.65
09:32:06|21414.79
09:32:07|21416.38
09:32:08|21416.38
09:32:09|21416.38
09:32:10|21416.38
09:32:11|21416.38
09:32:12|21416.38
09:32:13|21416.38
09:32:14|21416.37
09:32:15|21416.37
09:32:16|21416.38
09:32:17|21416.37
09:32:18|21416.37
09:32:19|21416.37
09:32:20|21416.38
09:32:21|21416.38
09:32:22|21416.37
09:32:23|21411.37
09:32:24|21411.38
09:32:26|21411.37
09:32:26|21411.37
09:32:28|21411.38
09:32:29|21411.37
09:32:30|21411.38
09:32:31|21411.37
09:32:33|21411.37
09:32:33|21411.38
09:32:34|21411.38
09:32:35|21411.37
09:32:36|21411.38
09:32:37|21411.38
09:32:38|21411.38
09:32:39|21407.37
09:32:40|21407.37
09:32:41|21407.37
09:32:42|21406.12
09:32:43|21406.12
09:32:44|21406.12
09:32:46|21406.12
09:32:47|21406.09
09:32:48|21406.09
09:32:48|21406.08
09:32:50|21406.08
09:32:50|21406.08
09:32:51|21406.08
09:32:53|21406.09
09:32:53|21406.08
09:32:55|21406.09
09:32:56|21406.08
09:32:56|21406.11
09:32:57|21407.14
09:32:58|21407.14
09:33:00|21407.14
09:33:01|21407.14
09:33:02|21407.14
09:33:02|21407.15
09:33:03|21407.15
09:33:05|21407.14
09:33:06|21407.15
09:33:07|21407.14
09:33:07|21407.14
09:33:09|21407.14
09:33:09|21407.14
09:33:11|21412.5
09:33:12|21412.5
09:33:13|21412.5
09:33:13|21412.5
09:33:14|21412.5
09:33:16|21412.51
09:33:16|21412.5
09:33:17|21415.83
09:33:18|21415.84
09:33:19|21412.8
09:33:21|21412.8
09:33:21|21412.5
09:33:23|21411.95
09:33:24|21410.37
09:33:24|21410.37
09:33:26|21410.37
09:33:28|21410.38
09:33:29|21407.94
09:33:31|21407.93
09:33:32|21407.94
09:33:33|21407.93
09:33:33|21407.94
09:33:36|21407.94
09:33:37|21407.94
09:33:38|21407.94
09:33:39|21407.94
09:33:40|21407.93
09:33:41|21407.93
09:33:42|21407.94
09:33:43|21407.93
09:33:44|21407.93
09:33:45|21407.94
09:33:46|21407.94
09:33:47|21407.94
09:33:48|21407.94
09:33:49|21407.93
09:33:50|21407.94
09:33:51|21407.93
09:33:52|21407.93
09:33:53|21407.93
09:33:54|21407.93
09:33:55|21407.93
09:33:56|21407.93
09:33:57|21407.94
09:33:58|21407.94
09:33:59|21407.94
09:34:00|21407.94
09:34:01|21407.94
09:34:02|21407.94
09:34:03|21407.94
09:34:04|21407.94
09:34:05|21407.93
09:34:06|21413.23
09:34:07|21415.38
09:34:08|21415.37
09:34:09|21415.37
09:34:10|21415.37
09:34:11|21415.37
09:34:12|21415.38
09:34:13|21415.37
09:34:14|21415.37
09:34:15|21415.37
09:34:16|21415.38
09:34:17|21415.37
09:34:18|21415.37
09:34:19|21415.38
09:34:20|21415.38
09:34:21|21415.37
09:34:22|21415.37
09:34:23|21415.21
09:34:24|21413.64
09:34:25|21413.63
09:34:26|21413.63
09:34:28|21413.63
09:34:28|21413.63
09:34:29|21413.63
09:34:30|21413.64
09:34:31|21413.63
09:34:32|21413.64
09:34:33|21413.63
09:34:34|21413.64
09:34:35|21413.63
09:34:36|21413.64
09:34:37|21413.63
09:34:38|21413.63
09:34:39|21413.64
09:34:40|21413.64
09:34:41|21413.64
09:34:42|21413.63
09:34:43|21413.63
09:34:44|21413.63
09:34:45|21413.63
09:34:46|21413.63
09:34:47|21413.63
09:34:48|21413.64
09:34:49|21413.64
09:34:50|21413.63
09:34:51|21413.63
09:34:52|21413.64
09:34:53|21413.64
09:34:54|21413.63
09:34:55|21413.64
09:34:56|21413.63
09:34:57|21413.64
09:34:58|21413.63
09:34:59|21413.63
09:35:01|21413.63
09:35:01|21415.29
09:35:03|21417.35
09:35:04|21417.36
09:35:05|21417.36
09:35:06|21417.35
09:35:07|21414.26
09:35:08|21414.26
09:35:09|21414.25
09:35:10|21413.67
09:35:11|21413.67
09:35:12|21413.68
09:35:13|21413.68
09:35:14|21413.68
09:35:15|21413.67
09:35:16|21413.68
09:35:17|21413.68
09:35:18|21413.68
09:35:19|21413.67
09:35:20|21413.68
09:35:21|21415.34
09:35:22|21415.36
09:35:23|21415.36
09:35:24|21417.29
09:35:24|21417.28
09:35:26|21419.99
09:35:27|21419.99
09:35:28|21422.8
09:35:29|21422.8
09:35:30|21422.8
09:35:31|21422.8
09:35:32|21422.8
09:35:33|21422.81
09:35:34|21422.8
09:35:35|21422.8
09:35:36|21422.8
09:35:37|21422.8
09:35:38|21422.8
09:35:39|21425.51
09:35:40|21425.51
09:35:41|21425.51
09:35:42|21425.51
09:35:43|21425.55
09:35:44|21427.49
09:35:45|21427.91
09:35:47|21432.83
09:35:47|21430.71
09:35:49|21427.26
09:35:50|21427.25
09:35:51|21427.25
09:35:52|21427.26
09:35:53|21427.26
09:35:53|21427.26
09:35:54|21425.56
09:35:56|21425.56
09:35:57|21425.56
09:35:57|21425.57
09:35:58|21425.57
09:36:00|21425.57
09:36:01|21426.37
09:36:01|21426.36
09:36:02|21426.37
09:36:03|21427.24
09:36:05|21427.25
09:36:06|21428.57
09:36:07|21428.57
09:36:08|21428.57
09:36:09|21431.04
09:36:10|21432.52
09:36:11|21432.52
09:36:12|21432.52
09:36:13|21432.76
09:36:14|21432.76
09:36:15|21432.76
09:36:16|21432.76
09:36:17|21432.76
09:36:18|21432.76
09:36:19|21432.76
09:36:20|21432.76
09:36:21|21432.76
09:36:22|21431.04
09:36:23|21431.04
09:36:24|21431.04
09:36:25|21430.67
09:36:26|21429.44
09:36:27|21429.1
09:36:28|21428.37
09:36:30|21428.38
09:36:31|21428.38
09:36:33|21428.37
09:36:34|21428.38
09:36:35|21428.38
09:36:36|21428.37
09:36:37|21428.37
09:36:38|21428.37
09:36:39|21428.37
09:36:40|21428.37
09:36:41|21428.38
09:36:42|21428.37
09:36:43|21428.37
09:36:44|21429.12
09:36:45|21429.17
09:36:46|21429.17
09:36:47|21429.17
09:36:48|21429.17
09:36:49|21429.17
09:36:50|21429.17
09:36:51|21429.17
09:36:52|21429.16
09:36:53|21429.17
09:36:54|21429.17
09:36:55|21429.16
09:36:56|21429.16
09:36:57|21429.16
09:36:58|21429.16
09:36:59|21429.17
09:37:00|21432.78
09:37:01|21432.87
09:37:02|21432.87
09:37:03|21433.18
09:37:04|21433.18
09:37:05|21433.19
09:37:07|21433.18
09:37:07|21433.19
09:37:08|21433.19
09:37:10|21433.18
09:37:10|21434.11
09:37:11|21434.11
09:37:12|21434.1
09:37:13|21434.11
09:37:14|21434.11
09:37:16|21434.11
09:37:16|21434.1
09:37:17|21434.11
09:37:18|21434.11
09:37:19|21434.11
09:37:20|21434.11
09:37:21|21434.1
09:37:22|21434.1
09:37:24|21434.11
09:37:24|21434.1
09:37:26|21434.1
09:37:26|21434.1
09:37:27|21434.1
09:37:28|21434.1
09:37:30|21434.11
09:37:32|21434.11
09:37:33|21434.1
09:37:35|21434.11
09:37:36|21434.1
09:37:37|21434.1
09:37:38|21434.11
09:37:39|21434.11
09:37:40|21434.1
09:37:41|21434.1
09:37:42|21434.11
09:37:43|21434.11
09:37:44|21434.11
09:37:45|21434.1
09:37:46|21434.1
09:37:48|21437.42
09:37:49|21439.13
09:37:49|21439.12
09:37:50|21439.12
09:37:52|21439.12
09:37:53|21439.12
09:37:53|21439.12
09:37:55|21439.12
09:37:56|21439.12
09:37:57|21439.12
09:37:57|21437.74
09:37:59|21436.76
09:38:00|21436.6
09:38:00|21436.6
09:38:01|21436.6
09:38:02|21439.99
09:38:03|21439.99
09:38:05|21440.
09:38:05|21439.99
09:38:06|21440.
09:38:08|21439.99
09:38:09|21439.99
09:38:10|21440.
09:38:11|21440.
09:38:12|21440.28
09:38:13|21440.28
09:38:14|21440.28
09:38:15|21440.28
09:38:16|21440.28
09:38:17|21440.28
09:38:18|21440.29
09:38:19|21444.
09:38:20|21444.
09:38:21|21444.
09:38:22|21444.
09:38:23|21444.
09:38:24|21444.98
09:38:25|21444.98
09:38:26|21444.98
09:38:27|21444.98
09:38:28|21444.98
09:38:29|21444.99
09:38:30|21444.99
09:38:32|21443.74
09:38:33|21442.19
09:38:35|21441.84
09:38:36|21441.84
09:38:37|21439.12
09:38:38|21439.12
09:38:39|21439.13
09:38:40|21439.12
09:38:41|21439.12
09:38:42|21439.12
09:38:43|21439.13
09:38:44|21439.13
09:38:44|21439.13
09:38:46|21439.12
09:38:47|21439.12
09:38:48|21439.13
09:38:49|21439.13
09:38:50|21439.12
09:38:51|21439.12
09:38:52|21439.13
09:38:52|21439.13
09:38:54|21440.21
09:38:55|21441.98
09:38:56|21441.98
09:38:57|21441.99
09:38:58|21441.99
09:38:59|21441.98
09:39:00|21441.98
09:39:01|21441.98
09:39:02|21441.98
09:39:03|21441.98
09:39:04|21441.98
09:39:05|21441.98
09:39:06|21441.98
09:39:07|21441.98
09:39:08|21441.98
09:39:09|21441.98
09:39:10|21441.99
09:39:11|21441.99
09:39:11|21441.98
09:39:13|21441.98
09:39:14|21441.98
09:39:15|21441.98
09:39:16|21441.99
09:39:17|21441.99
09:39:18|21441.99
09:39:19|21441.98
09:39:19|21441.98
09:39:20|21441.98
09:39:22|21441.98
09:39:23|21441.98
09:39:24|21441.98
09:39:24|21441.99
09:39:26|21441.99
09:39:26|21441.99
09:39:28|21441.98
09:39:28|21441.98
09:39:30|21441.98
09:39:31|21441.98
09:39:32|21441.97
09:39:34|21436.6
09:39:35|21435.82
09:39:36|21435.82
09:39:38|21435.82
09:39:38|21435.82
09:39:39|21437.75
09:39:40|21438.42
09:39:41|21438.41
09:39:42|21438.41
09:39:43|21438.41
09:39:44|21438.41
09:39:45|21438.42
09:39:46|21438.41
09:39:47|21438.41
09:39:48|21438.42
09:39:49|21438.41
09:39:50|21438.41
09:39:51|21438.42
09:39:52|21438.41
09:39:53|21438.42
09:39:54|21438.37
09:39:56|21438.38
09:39:57|21438.38
09:39:58|21438.28
09:39:59|21438.29
09:40:00|21438.29
09:40:01|21438.28
09:40:02|21438.29
09:40:03|21437.33
09:40:04|21437.34
09:40:05|21437.34
09:40:06|21437.34
09:40:07|21438.37
09:40:08|21438.41
09:40:09|21438.41
09:40:10|21438.41
09:40:11|21438.41
09:40:12|21438.41
09:40:12|21438.41
09:40:15|21438.41
09:40:15|21438.41
09:40:16|21438.41
09:40:17|21438.41
09:40:18|21438.41
09:40:19|21438.41
09:40:20|21438.41
09:40:21|21438.41
09:40:22|21438.41
09:40:23|21438.4
09:40:24|21438.4
09:40:25|21438.4
09:40:26|21438.4
09:40:27|21438.4
09:40:28|21438.4
09:40:29|21438.4
09:40:30|21438.41
09:40:31|21438.4
09:40:33|21438.41
09:40:33|21438.41
09:40:35|21438.4
09:40:36|21438.41
09:40:37|21440.56
09:40:38|21440.57
09:40:39|21440.56
09:40:40|21440.56
09:40:41|21440.56
09:40:41|21440.56
09:40:43|21440.57
09:40:44|21440.57
09:40:45|21440.56
09:40:46|21440.56
09:40:47|21440.56
09:40:48|21440.56
09:40:49|21440.56
09:40:50|21440.56
09:40:51|21440.57
09:40:52|21440.56
09:40:53|21440.57
09:40:54|21440.56
09:40:55|21440.56
09:40:56|21440.56
09:40:57|21440.56
09:40:58|21440.56
09:40:59|21440.57
09:41:00|21440.57
09:41:01|21440.57
09:41:02|21440.56
09:41:03|21440.56
09:41:04|21440.56
09:41:05|21440.56
09:41:06|21440.57
09:41:07|21440.57
09:41:08|21440.56
09:41:09|21440.56
09:41:10|21440.57
09:41:11|21440.57
09:41:12|21440.57
09:41:13|21440.57
09:41:14|21440.57
09:41:15|21440.57
09:41:16|21440.56
09:41:17|21440.56
09:41:19|21440.56
09:41:19|21440.56
09:41:21|21437.34
09:41:21|21437.33
09:41:22|21434.97
09:41:24|21434.98
09:41:24|21434.98
09:41:25|21433.77
09:41:26|21431.66
09:41:27|21431.66
09:41:28|21431.66
09:41:29|21431.65
09:41:30|21431.65
09:41:31|21428.5
09:41:32|21428.5
09:41:34|21422.56
09:41:35|21422.56
09:41:37|21422.55
09:41:37|21422.56
09:41:39|21422.56
09:41:41|21424.74
09:41:41|21424.74
09:41:43|21424.75
09:41:44|21424.74
09:41:45|21424.75
09:41:46|21424.75
09:41:47|21424.74
09:41:48|21424.74
09:41:49|21424.74
09:41:50|21424.74
09:41:51|21424.74
09:41:52|21424.74
09:41:53|21422.71
09:41:54|21422.71
09:41:55|21416.82
09:41:56|21416.2
09:41:57|21413.7
09:41:58|21412.43
09:41:59|21411.07
09:42:00|21409.43
09:42:01|21409.43
09:42:02|21408.34
09:42:03|21409.43
09:42:04|21412.37
09:42:05|21412.37
09:42:06|21409.43
09:42:07|21409.43
09:42:08|21409.42
09:42:10|21409.42
09:42:11|21409.42
09:42:12|21409.41
09:42:12|21409.42
09:42:13|21409.42
09:42:14|21408.27
09:42:16|21407.94
09:42:17|21406.12
09:42:18|21406.09
09:42:19|21406.09
09:42:20|21406.09
09:42:22|21405.7
09:42:22|21405.71
09:42:24|21405.17
09:42:24|21404.98
09:42:25|21404.69
09:42:26|21404.69
09:42:28|21404.66
09:42:29|21404.66
09:42:30|21404.1
09:42:30|21403.21
09:42:31|21400.62
09:42:33|21398.
09:42:34|21395.94
09:42:35|21395.82
09:42:36|21395.8
09:42:37|21395.76
09:42:39|21395.75
09:42:40|21395.75
09:42:41|21395.75
09:42:42|21393.86
09:42:42|21393.86
09:42:44|21392.48
09:42:45|21390.35
09:42:46|21390.34
09:42:47|21391.99
09:42:47|21391.98
09:42:49|21392.
09:42:50|21395.11
09:42:50|21395.81
09:42:52|21402.23
09:42:53|21402.23
09:42:53|21400.63
09:42:54|21400.02
09:42:56|21400.02
09:42:56|21401.85
09:42:57|21397.51
09:42:59|21397.5
09:43:00|21396.72
09:43:00|21393.58
09:43:01|21393.59
09:43:03|21396.05
09:43:04|21393.61
09:43:05|21394.74
09:43:05|21394.75
09:43:07|21394.75
09:43:08|21398.29
09:43:09|21398.28
09:43:09|21398.29
09:43:10|21398.28
09:43:12|21398.29
09:43:12|21398.29
09:43:14|21398.28
09:43:15|21395.71
09:43:16|21395.71
09:43:17|21395.7
09:43:18|21397.76
09:43:19|21397.75
09:43:20|21397.75
09:43:21|21397.75
09:43:22|21397.76
09:43:23|21397.75
09:43:24|21397.76
09:43:25|21397.76
09:43:26|21397.76
09:43:27|21397.76
09:43:28|21397.76
09:43:29|21398.27
09:43:30|21399.99
09:43:31|21400.
09:43:32|21399.99
09:43:33|21400.
09:43:34|21400.
09:43:35|21404.65
09:43:37|21412.82
09:43:38|21431.45
09:43:39|21431.49
09:43:41|21427.18
09:43:42|21419.
09:43:42|21419.6
09:43:44|21424.98
09:43:45|21425.16
09:43:46|21424.48
09:43:47|21424.49
09:43:48|21422.52
09:43:49|21420.68
09:43:50|21421.77
09:43:51|21421.77
09:43:52|21421.78
09:43:53|21421.78
09:43:54|21421.78
09:43:56|21421.45
09:43:56|21420.84
09:43:57|21417.06
09:43:58|21413.58
09:43:59|21413.58
09:44:00|21413.58
09:44:01|21413.58
09:44:02|21413.58
09:44:03|21412.83
09:44:04|21412.83
09:44:05|21412.83
09:44:06|21412.18
09:44:07|21412.18
09:44:08|21409.81
09:44:09|21409.82
09:44:10|21409.81
09:44:11|21409.81
09:44:12|21409.82
09:44:13|21409.82
09:44:14|21409.82
09:44:15|21409.82
09:44:16|21409.82
09:44:17|21409.82
09:44:18|21409.82
09:44:19|21409.82
09:44:20|21409.82
09:44:21|21409.82
09:44:22|21409.82
09:44:23|21409.82
09:44:24|21409.82
09:44:25|21409.82
09:44:26|21409.82
09:44:27|21408.73
09:44:28|21408.73
09:44:29|21408.74
09:44:30|21408.73
09:44:31|21408.73
09:44:32|21405.57
09:44:34|21405.56
09:44:34|21405.57
09:44:35|21405.57
09:44:37|21405.56
09:44:39|21407.2
09:44:40|21408.72
09:44:41|21415.23
09:44:42|21415.35
09:44:44|21410.91
09:44:45|21410.91
09:44:46|21410.9
09:44:47|21410.9
09:44:48|21410.91
09:44:49|21410.9
09:44:50|21410.91
09:44:51|21410.91
09:44:52|21410.91
09:44:53|21410.91
09:44:54|21410.91
09:44:55|21410.9
09:44:56|21410.91
09:44:57|21410.91
09:44:58|21410.91
09:44:59|21410.9
09:45:00|21410.91
09:45:01|21410.91
09:45:02|21410.91
09:45:03|21410.91
09:45:04|21410.91
09:45:06|21410.91
09:45:07|21410.9
09:45:08|21406.
09:45:09|21406.01
09:45:10|21406.
09:45:11|21405.56
09:45:12|21400.76
09:45:13|21400.76
09:45:14|21400.76
09:45:15|21400.75
09:45:16|21400.76
09:45:17|21400.75
09:45:17|21400.76
09:45:19|21400.76
09:45:20|21400.75
09:45:21|21400.76
09:45:22|21403.66
09:45:22|21403.67
09:45:24|21403.66
09:45:25|21403.67
09:45:25|21403.67
09:45:27|21403.66
09:45:28|21403.67
09:45:29|21403.66
09:45:30|21403.67
09:45:30|21403.67
09:45:32|21403.67
09:45:33|21403.66
09:45:34|21403.67
09:45:35|21408.11
09:45:36|21408.55
09:45:37|21410.88
09:45:39|21411.11
09:45:40|21411.96
09:45:41|21411.96
09:45:42|21411.97
09:45:43|21411.96
09:45:44|21408.55
09:45:45|21406.6
09:45:46|21407.32
09:45:46|21407.32
09:45:48|21409.01
09:45:49|21411.95
09:45:50|21411.95
09:45:51|21411.94
09:45:52|21411.94
09:45:53|21406.15
09:45:54|21406.16
09:45:55|21406.16
09:45:56|21406.16
09:45:57|21406.15
09:45:58|21406.15
09:45:59|21406.15
09:46:00|21406.15
09:46:01|21406.16
09:46:02|21404.93
09:46:03|21403.68
09:46:04|21401.47
09:46:05|21400.76
09:46:06|21400.76
09:46:07|21400.76
09:46:08|21400.76
09:46:09|21400.76
09:46:10|21400.76
09:46:11|21400.76
09:46:12|21400.76
09:46:13|21400.76
09:46:14|21400.76
09:46:15|21400.76
09:46:16|21400.75
09:46:17|21400.75
09:46:18|21400.76
09:46:19|21400.71
09:46:20|21400.03
09:46:21|21400.
09:46:22|21400.
09:46:23|21400.
09:46:24|21398.04
09:46:25|21400.68
09:46:26|21400.68
09:46:27|21400.68
09:46:28|21400.68
09:46:29|21400.67
09:46:31|21400.68
09:46:31|21400.68
09:46:32|21400.67
09:46:33|21400.68
09:46:34|21401.48
09:46:36|21401.48
09:46:37|21399.61
09:46:38|21399.2
09:46:40|21398.08
09:46:41|21398.09
09:46:42|21398.09
09:46:44|21398.09
09:46:45|21398.09
09:46:46|21394.52
09:46:48|21393.9
09:46:49|21395.77
09:46:50|21395.77
09:46:51|21395.76
09:46:52|21395.77
09:46:53|21395.77
09:46:54|21395.76
09:46:55|21395.77
09:46:55|21395.77
09:46:56|21395.77
09:46:57|21395.76
09:46:59|21395.77
09:47:00|21395.12
09:47:00|21393.9
09:47:02|21393.91
09:47:02|21393.83
09:47:04|21393.82
09:47:05|21395.68
09:47:06|21395.69
09:47:07|21395.69
09:47:08|21395.69
09:47:09|21395.69
09:47:10|21395.68
09:47:11|21395.68
09:47:12|21394.84
09:47:13|21394.83
09:47:14|21394.84
09:47:15|21394.83
09:47:16|21392.47
09:47:17|21392.46
09:47:18|21392.46
09:47:19|21392.47
09:47:20|21392.47
09:47:21|21392.46
09:47:22|21392.47
09:47:23|21392.47
09:47:24|21392.47
09:47:25|21391.75
09:47:27|21391.48
09:47:27|21391.48
09:47:28|21391.49
09:47:29|21391.49
09:47:30|21391.49
09:47:31|21391.49
09:47:32|21391.95
09:47:33|21391.94
09:47:34|21391.94
09:47:36|21390.8
09:47:37|21388.
09:47:38|21388.01
09:47:39|21394.7
09:47:40|21394.7
09:47:41|21390.94
09:47:42|21389.41
09:47:43|21389.4
09:47:45|21386.99
09:47:45|21385.52
09:47:46|21381.57
09:47:47|21381.58
09:47:48|21381.19
09:47:49|21381.19
09:47:51|21380.95
09:47:52|21380.95
09:47:53|21380.95
09:47:54|21385.5
09:47:55|21385.49
09:47:56|21385.49
09:47:58|21383.05
09:47:58|21383.04
09:47:59|21380.65
09:48:00|21380.65
09:48:01|21380.66
09:48:02|21380.65
09:48:03|21385.03
09:48:04|21385.04
09:48:05|21385.04
09:48:06|21385.04
09:48:07|21385.04
09:48:08|21385.03
09:48:09|21389.41
09:48:10|21390.93
09:48:11|21390.94
09:48:12|21390.94
09:48:13|21395.22
09:48:14|21395.21
09:48:15|21390.95
09:48:16|21390.95
09:48:17|21390.95
09:48:18|21390.94
09:48:19|21390.94
09:48:20|21390.94
09:48:21|21390.94
09:48:22|21390.94
09:48:23|21390.94
09:48:24|21389.51
09:48:25|21387.32
09:48:26|21385.97
09:48:27|21385.49
09:48:28|21385.5
09:48:29|21385.5
09:48:30|21385.5
09:48:32|21385.5
09:48:32|21387.3
09:48:33|21389.92
09:48:34|21389.92
09:48:35|21389.93
09:48:36|21388.85
09:48:37|21388.85
09:48:39|21385.62
09:48:39|21385.61
09:48:41|21385.62
09:48:43|21385.62
09:48:43|21385.61
09:48:44|21385.61
09:48:45|21385.62
09:48:46|21385.63
09:48:47|21385.63
09:48:49|21385.64
09:48:50|21385.63
09:48:51|21389.28
09:48:52|21389.28
09:48:53|21389.28
09:48:54|21389.28
09:48:55|21389.28
09:48:56|21389.85
09:48:57|21389.86
09:48:58|21389.84
09:48:59|21389.13
09:49:00|21386.73
09:49:01|21386.74
09:49:02|21386.74
09:49:03|21386.74
09:49:04|21386.73
09:49:05|21386.73
09:49:06|21386.74
09:49:07|21386.74
09:49:08|21386.74
09:49:09|21386.73
09:49:10|21386.73
09:49:11|21386.74
09:49:12|21386.74
09:49:13|21386.74
09:49:14|21386.74
09:49:15|21386.74
09:49:16|21385.64
09:49:17|21385.63
09:49:18|21385.63
09:49:19|21385.63
09:49:20|21385.63
09:49:21|21385.64
09:49:22|21385.63
09:49:23|21385.64
09:49:24|21385.64
09:49:25|21385.63
09:49:26|21385.64
09:49:27|21385.64
09:49:28|21385.63
09:49:29|21385.64
09:49:30|21385.63
09:49:31|21385.64
09:49:32|21385.64
09:49:33|21385.63
09:49:34|21385.63
09:49:35|21385.63
09:49:36|21385.64
09:49:37|21385.64
09:49:38|21385.64
09:49:39|21385.64
09:49:40|21385.63
09:49:41|21385.64
09:49:43|21387.44
09:49:44|21387.43
09:49:45|21387.44
09:49:47|21387.43
09:49:47|21387.44
09:49:49|21387.44
09:49:50|21387.43
09:49:51|21387.44
09:49:52|21388.14
09:49:53|21388.15
09:49:54|21388.14
09:49:55|21388.14
09:49:56|21388.15
09:49:57|21388.14
09:49:58|21388.14
09:49:59|21388.15
09:49:59|21388.14
09:50:01|21383.7
09:50:02|21383.7
09:50:03|21383.7
09:50:04|21383.69
09:50:05|21383.69
09:50:05|21383.69
09:50:06|21383.7
09:50:08|21383.7
09:50:09|21383.69
09:50:10|21383.69
09:50:11|21383.69
09:50:12|21383.69
09:50:12|21381.14
09:50:14|21380.94
09:50:15|21380.67
09:50:16|21380.67
09:50:17|21380.66
09:50:18|21380.61
09:50:19|21380.6
09:50:20|21380.6
09:50:21|21380.6
09:50:22|21375.
09:50:23|21374.59
09:50:24|21377.11
09:50:25|21377.95
09:50:26|21377.95
09:50:27|21377.95
09:50:28|21374.6
09:50:29|21374.61
09:50:30|21374.6
09:50:31|21374.61
09:50:32|21380.5
09:50:33|21380.51
09:50:34|21380.52
09:50:35|21380.51
09:50:36|21380.51
09:50:38|21380.52
09:50:38|21380.52
09:50:39|21380.59
09:50:40|21380.65
09:50:41|21380.65
09:50:42|21380.65
09:50:44|21384.49
09:50:45|21384.49
09:50:47|21384.5
09:50:47|21384.49
09:50:48|21384.49
09:50:49|21393.32
09:50:50|21392.23
09:50:51|21392.23
09:50:52|21392.23
09:50:53|21392.23
09:50:54|21387.09
09:50:56|21387.09
09:50:56|21387.08
09:50:57|21387.09
09:50:58|21387.09
09:50:59|21387.09
09:51:00|21390.48
09:51:01|21390.48
09:51:02|21390.48
09:51:03|21390.48
09:51:04|21390.49
09:51:05|21390.49
09:51:07|21392.22
09:51:08|21390.49
09:51:09|21390.49
09:51:10|21390.5
09:51:11|21390.49
09:51:11|21390.49
09:51:13|21390.49
09:51:14|21387.1
09:51:15|21387.1
09:51:15|21385.75
09:51:17|21385.76
09:51:18|21385.76
09:51:19|21385.76
09:51:20|21387.25
09:51:21|21387.24
09:51:22|21390.05
09:51:23|21390.05
09:51:24|21390.05
09:51:25|21390.05
09:51:26|21386.21
09:51:27|21386.21
09:51:28|21386.21
09:51:28|21386.21
09:51:30|21386.21
09:51:31|21386.22
09:51:32|21386.21
09:51:33|21380.82
09:51:34|21380.81
09:51:35|21380.82
09:51:36|21380.81
09:51:36|21380.82
09:51:37|21380.81
09:51:39|21380.82
09:51:40|21380.82
09:51:40|21380.82
09:51:42|21380.82
09:51:43|21380.81
09:51:45|21380.81
09:51:45|21380.81
09:51:46|21380.81
09:51:47|21380.81
09:51:48|21380.81
09:51:49|21380.81
09:51:51|21380.81
09:51:52|21380.81
09:51:52|21380.84
09:51:54|21380.85
09:51:55|21380.85
09:51:56|21380.85
09:51:57|21380.84
09:51:58|21380.84
09:51:59|21380.65
09:52:00|21379.96
09:52:01|21379.74
09:52:02|21379.74
09:52:03|21375.54
09:52:03|21374.19
09:52:05|21374.19
09:52:05|21374.18
09:52:07|21379.64
09:52:08|21379.64
09:52:09|21379.64
09:52:10|21379.64
09:52:11|21379.64
09:52:12|21379.64
09:52:13|21379.64
09:52:13|21379.63
09:52:15|21379.63
09:52:16|21379.64
09:52:17|21379.64
09:52:18|21379.64
09:52:19|21379.63
09:52:20|21379.63
09:52:21|21379.63
09:52:22|21379.64
09:52:23|21379.64
09:52:24|21379.63
09:52:24|21379.64
09:52:26|21379.63
09:52:27|21379.63
09:52:28|21379.64
09:52:28|21379.63
09:52:29|21379.64
09:52:31|21379.63
09:52:32|21379.63
09:52:33|21379.63
09:52:34|21383.71
09:52:35|21383.71
09:52:36|21383.71
09:52:36|21383.71
09:52:38|21383.71
09:52:39|21383.7
09:52:40|21383.71
09:52:40|21380.68
09:52:42|21380.69
09:52:43|21380.68
09:52:44|21380.68
09:52:46|21380.69
09:52:46|21380.68
09:52:47|21380.68
09:52:48|21382.71
09:52:49|21383.36
09:52:50|21383.38
09:52:52|21383.06
09:52:53|21383.06
09:52:54|21383.06
09:52:55|21383.05
09:52:56|21383.05
09:52:57|21382.15
09:52:58|21382.01
09:52:58|21382.
09:53:00|21382.
09:53:01|21382.01
09:53:02|21382.
09:53:03|21382.
09:53:04|21389.56
09:53:05|21392.11
09:53:06|21392.11
09:53:06|21392.11
09:53:08|21392.1
09:53:09|21389.55
09:53:10|21389.55
09:53:11|21391.88
09:53:12|21390.94
09:53:13|21390.95
09:53:14|21390.95
09:53:15|21390.94
09:53:16|21390.95
09:53:17|21390.94
09:53:17|21392.71
09:53:19|21392.7
09:53:20|21392.7
09:53:21|21392.7
09:53:22|21392.7
09:53:23|21392.71
09:53:24|21395.42
09:53:25|21395.41
09:53:26|21395.41
09:53:27|21395.42
09:53:28|21393.26
09:53:29|21393.26
09:53:29|21393.25
09:53:31|21393.26
09:53:32|21393.26
09:53:34|21394.3
09:53:34|21393.25
09:53:35|21393.25
09:53:36|21393.25
09:53:37|21393.26
09:53:38|21393.26
09:53:39|21393.25
09:53:40|21393.26
09:53:41|21393.75
09:53:42|21393.74
09:53:43|21393.75
09:53:44|21395.93
09:53:46|21395.94
09:53:47|21395.93
09:53:48|21395.93
09:53:49|21395.93
09:53:50|21395.94
09:53:51|21395.94
09:53:53|21395.94
09:53:53|21395.93
09:53:54|21395.93
09:53:56|21393.73
09:53:57|21393.73
09:53:58|21393.73
09:53:59|21393.74
09:54:00|21393.74
09:54:01|21393.74
09:54:02|21394.86
09:54:03|21395.61
09:54:04|21395.61
09:54:05|21395.61
09:54:06|21395.62
09:54:06|21395.61
09:54:08|21395.62
09:54:09|21395.62
09:54:10|21395.62
09:54:11|21393.74
09:54:11|21393.74
09:54:13|21393.74
09:54:14|21393.74
09:54:15|21393.73
09:54:16|21393.74
09:54:17|21393.74
09:54:18|21393.73
09:54:19|21393.73
09:54:19|21393.73
09:54:21|21393.74
09:54:22|21393.73
09:54:23|21393.73
09:54:24|21393.73
09:54:25|21393.73
09:54:26|21399.99
09:54:27|21401.91
09:54:28|21410.86
09:54:29|21409.95
09:54:29|21407.79
09:54:30|21407.79
09:54:32|21407.79
09:54:32|21407.8
09:54:34|21410.04
09:54:35|21412.63
09:54:36|21416.
09:54:37|21416.
09:54:38|21416.
09:54:38|21416.
09:54:39|21416.
09:54:41|21416.
09:54:41|21416.01
09:54:43|21416.
09:54:44|21413.11
09:54:44|21413.11
09:54:46|21413.11
09:54:48|21413.1
09:54:48|21413.1
09:54:49|21413.11
09:54:50|21413.11
09:54:51|21413.1
09:54:52|21413.15
09:54:53|21414.89
09:54:54|21416.64
09:54:55|21417.51
09:54:56|21417.51
09:54:57|21417.52
09:54:58|21419.66
09:54:59|21420.
09:55:00|21423.01
09:55:01|21423.01
09:55:02|21423.01
09:55:03|21422.07
09:55:04|21422.07
09:55:05|21422.07
09:55:06|21421.28
09:55:07|21421.28
09:55:08|21421.28
09:55:09|21421.27
09:55:10|21421.28
09:55:11|21418.57
09:55:12|21418.57
09:55:13|21420.57
09:55:14|21423.01
09:55:15|21423.01
09:55:16|21423.01
09:55:17|21423.01
09:55:18|21423.02
09:55:19|21423.01
09:55:20|21421.28
09:55:21|21418.87
09:55:22|21418.87
09:55:23|21418.87
09:55:24|21418.88
09:55:25|21418.88
09:55:26|21418.88
09:55:27|21418.87
09:55:28|21418.88
09:55:29|21418.87
09:55:30|21418.87
09:55:31|21418.88
09:55:32|21418.87
09:55:33|21418.87
09:55:34|21418.87
09:55:35|21418.87
09:55:36|21418.87
09:55:37|21418.88
09:55:38|21418.88
09:55:39|21418.87
09:55:40|21418.87
09:55:41|21418.87
09:55:42|21418.87
09:55:43|21418.87
09:55:44|21418.88
09:55:45|21418.87
09:55:46|21418.88
09:55:48|21418.87
09:55:49|21418.87
09:55:50|21418.88
09:55:52|21418.88
09:55:52|21418.87
09:55:53|21418.87
09:55:54|21418.87
09:55:55|21418.87
09:55:56|21418.87
09:55:57|21418.47
09:55:58|21418.47
09:55:59|21418.47
09:56:01|21417.8
09:56:02|21417.79
09:56:03|21417.79
09:56:04|21417.8
09:56:05|21413.68
09:56:06|21413.67
09:56:07|21413.67
09:56:07|21412.94
09:56:09|21412.94
09:56:10|21412.94
09:56:10|21412.94
09:56:12|21412.94
09:56:13|21412.96
09:56:14|21412.96
09:56:15|21412.96
09:56:16|21412.97
09:56:17|21412.96
09:56:18|21412.96
09:56:19|21412.97
09:56:20|21412.96
09:56:21|21412.97
09:56:21|21412.96
09:56:23|21412.96
09:56:23|21412.96
09:56:24|21412.96
09:56:26|21412.37
09:56:27|21412.37
09:56:28|21412.36
09:56:29|21412.37
09:56:30|21412.37
09:56:31|21412.36
09:56:32|21412.36
09:56:33|21412.36
09:56:34|21412.36
09:56:35|21412.37
09:56:36|21412.37
09:56:36|21412.36
09:56:38|21412.36
09:56:38|21413.98
09:56:40|21413.98
09:56:41|21413.98
09:56:41|21413.99
09:56:43|21413.99
09:56:43|21413.99
09:56:45|21413.99
09:56:46|21413.99
09:56:46|21413.99
09:56:48|21413.99
09:56:50|21418.4
09:56:51|21418.23
09:56:53|21418.23
09:56:54|21418.23
09:56:55|21418.23
09:56:57|21418.24
09:56:57|21418.24
09:56:58|21418.23
09:56:59|21418.24
09:57:00|21420.91
09:57:01|21420.91
09:57:02|21420.91
09:57:03|21420.82
09:57:05|21420.82
09:57:06|21420.82
09:57:07|21418.24
09:57:08|21418.02
09:57:10|21417.15
09:57:10|21417.16
09:57:11|21417.16
09:57:13|21417.15
09:57:13|21417.15
09:57:15|21417.15
09:57:16|21417.16
09:57:17|21417.15
09:57:18|21417.15
09:57:19|21417.15
09:57:20|21417.15
09:57:21|21417.15
09:57:22|21417.15
09:57:23|21417.16
09:57:24|21417.16
09:57:25|21417.16
09:57:26|21417.16
09:57:27|21417.16
09:57:28|21417.15
09:57:28|21417.15
09:57:30|21417.15
09:57:31|21417.15
09:57:32|21417.15
09:57:33|21417.15
09:57:33|21417.15
09:57:35|21417.16
09:57:36|21417.15
09:57:37|21417.16
09:57:37|21417.15
09:57:39|21417.15
09:57:40|21417.15
09:57:41|21417.15
09:57:42|21417.15
09:57:43|21417.15
09:57:44|21417.15
09:57:45|21417.15
09:57:46|21417.15
09:57:47|21417.15
09:57:48|21417.15
09:57:49|21417.15
09:57:51|21417.15
09:57:51|21417.16
09:57:53|21417.16
09:57:54|21417.15
09:57:55|21417.16
09:57:57|21417.15
09:57:57|21417.16
09:57:59|21417.15
09:58:00|21417.15
09:58:01|21417.15
09:58:02|21417.15
09:58:03|21417.15
09:58:04|21417.16
09:58:05|21417.15
09:58:06|21417.16
09:58:07|21417.16
09:58:08|21417.15
09:58:09|21417.16
09:58:10|21417.16
09:58:11|21417.15
09:58:12|21416.79
09:58:13|21416.78
09:58:14|21416.63
09:58:15|21416.63
09:58:16|21416.63
09:58:17|21411.85
09:58:18|21410.
09:58:19|21409.6
09:58:20|21409.6
09:58:21|21409.47
09:58:22|21409.47
09:58:23|21409.47
09:58:24|21409.41
09:58:25|21408.33
09:58:26|21408.33
09:58:27|21408.32
09:58:29|21408.19
09:58:29|21416.78
09:58:31|21416.79
09:58:31|21416.79
09:58:32|21416.79
09:58:33|21416.79
09:58:35|21416.79
09:58:36|21417.03
09:58:37|21417.03
09:58:37|21417.04
09:58:38|21417.03
09:58:39|21417.03
09:58:40|21417.03
09:58:41|21417.03
09:58:42|21417.03
09:58:44|21415.95
09:58:44|21415.95
09:58:45|21415.95
09:58:46|21415.95
09:58:47|21415.95
09:58:48|21415.96
09:58:49|21415.96
09:58:51|21411.08
09:58:53|21410.25
09:58:53|21410.25
09:58:54|21410.25
09:58:56|21410.24
09:58:58|21410.24
09:58:59|21410.25
09:59:00|21410.24
09:59:02|21410.25
09:59:02|21410.25
09:59:03|21410.25
09:59:05|21410.24
09:59:06|21410.24
09:59:07|21410.25
09:59:08|21410.25
09:59:09|21410.25
09:59:10|21410.25
09:59:11|21410.24
09:59:11|21418.1
09:59:13|21418.09
09:59:13|21418.09
09:59:15|21418.09
09:59:16|21417.16
09:59:16|21417.16
09:59:18|21417.16
09:59:19|21417.16
09:59:20|21417.16
09:59:22|21417.16
09:59:22|21417.16
09:59:23|21417.16
09:59:24|21417.16
09:59:25|21417.16
09:59:26|21417.17
09:59:27|21417.17
09:59:28|21417.16
09:59:29|21417.16
09:59:31|21417.16
09:59:31|21416.29
09:59:33|21416.29
09:59:34|21416.29
09:59:35|21416.3
09:59:35|21416.3
09:59:37|21416.29
09:59:37|21416.3
09:59:39|21416.29
09:59:40|21416.29
09:59:40|21416.28
09:59:42|21416.12
09:59:43|21416.08
09:59:44|21415.71
09:59:44|21415.7
09:59:45|21415.69
09:59:47|21415.69
09:59:48|21415.7
09:59:49|21415.69
09:59:50|21415.69
09:59:51|21415.67
09:59:53|21415.67
09:59:54|21415.66
09:59:55|21415.66
09:59:57|21415.66
09:59:58|21415.66
09:59:59|21415.66
10:00:00|21415.66
10:00:02|21414.82
10:00:02|21414.82
10:00:03|21414.83
10:00:04|21414.82
10:00:05|21414.82
10:00:06|21414.83
10:00:07|21414.82
10:00:08|21414.82
10:00:09|21414.83
10:00:10|21414.83
10:00:12|21415.63
10:00:13|21417.05
10:00:14|21417.12
10:00:15|21417.13
10:00:16|21417.12
10:00:17|21417.13
10:00:18|21417.12
10:00:19|21417.12
10:00:20|21417.12
10:00:21|21417.12
10:00:21|21417.13
10:00:23|21417.13
10:00:24|21417.13
10:00:25|21417.12
10:00:26|21417.12
10:00:26|21417.12
10:00:27|21417.12
10:00:29|21417.12
10:00:30|21414.83
10:00:31|21414.83
10:00:32|21414.83
10:00:33|21414.83
10:00:34|21414.83
10:00:34|21414.82
10:00:36|21414.82
10:00:37|21414.83
10:00:38|21414.82
10:00:39|21414.82
10:00:40|21414.83
10:00:40|21414.83
10:00:41|21414.83
10:00:43|21414.83
10:00:44|21414.82
10:00:44|21414.82
10:00:46|21414.83
10:00:46|21414.82
10:00:48|21414.82
10:00:49|21414.83
10:00:50|21414.9
10:00:51|21414.9
10:00:52|21414.9
10:00:54|21414.9
10:00:54|21418.13
10:00:55|21418.12
10:00:56|21418.13
10:00:58|21418.13
10:00:59|21418.13
10:00:59|21418.13
10:01:01|21418.12
10:01:01|21418.12
10:01:02|21418.12
10:01:04|21418.12
10:01:05|21418.12
10:01:06|21418.12
10:01:07|21418.15
10:01:07|21418.21
10:01:09|21418.21
10:01:09|21418.21
10:01:10|21418.2
10:01:12|21418.21
10:01:13|21418.21
10:01:14|21418.21
10:01:15|21418.22
10:01:15|21418.22
10:01:16|21418.22
10:01:18|21420.57
10:01:18|21420.57
10:01:20|21420.58
10:01:21|21420.58
10:01:21|21420.57
10:01:23|21420.57
10:01:24|21420.57
10:01:25|21420.57
10:01:26|21424.59
10:01:27|21424.6
10:01:28|21424.6
10:01:29|21422.52
10:01:30|21422.51
10:01:31|21422.52
10:01:32|21422.52
10:01:33|21422.52
10:01:34|21422.52
10:01:35|21422.51
10:01:36|21424.2
10:01:37|21424.19
10:01:38|21424.2
10:01:39|21424.19
10:01:40|21424.19
10:01:41|21424.19
10:01:42|21424.2
10:01:43|21424.2
10:01:44|21424.2
10:01:45|21424.19
10:01:46|21424.2
10:01:47|21424.2
10:01:48|21424.2
10:01:49|21424.2
10:01:50|21426.39
10:01:51|21424.61
10:01:52|21424.61
10:01:53|21424.61
10:01:54|21424.61
10:01:55|21424.61
10:01:57|21424.61
10:01:57|21424.61
10:01:59|21424.61
10:02:00|21424.61
10:02:00|21421.22
10:02:02|21419.76
10:02:03|21419.76
10:02:03|21419.76
10:02:05|21419.76
10:02:05|21419.75
10:02:07|21420.46
10:02:08|21420.46
10:02:09|21420.46
10:02:10|21420.45
10:02:11|21420.46
10:02:12|21420.46
10:02:13|21420.46
10:02:14|21420.46
10:02:15|21420.46
10:02:16|21420.46
10:02:17|21420.46
10:02:18|21420.45
10:02:19|21420.45
10:02:20|21420.46
10:02:21|21420.46
10:02:23|21420.46
10:02:24|21420.46
10:02:25|21421.87
10:02:26|21421.88
10:02:28|21420.61
10:02:29|21420.47
10:02:29|21420.47
10:02:31|21420.47
10:02:32|21420.48
10:02:33|21420.47
10:02:34|21420.47
10:02:35|21420.47
10:02:35|21420.48
10:02:37|21420.48
10:02:38|21420.48
10:02:39|21420.48
10:02:40|21420.48
10:02:41|21420.47
10:02:42|21420.47
10:02:43|21420.48
10:02:43|21420.48
10:02:45|21420.48
10:02:45|21420.47
10:02:47|21420.48
10:02:48|21420.47
10:02:49|21420.48
10:02:50|21420.48
10:02:51|21420.48
10:02:51|21420.48
10:02:52|21420.48
10:02:54|21420.47
10:02:55|21420.47
10:02:57|21420.48
10:02:57|21420.48
10:02:58|21420.48
10:02:59|21420.47
10:03:00|21420.48
10:03:01|21420.48
10:03:02|21420.48
10:03:03|21420.48
10:03:04|21420.48
10:03:05|21420.48
10:03:06|21420.48
10:03:07|21420.48
10:03:08|21420.48
10:03:09|21420.47
10:03:10|21420.48
10:03:11|21420.47
10:03:12|21420.48
10:03:13|21420.48
10:03:14|21420.48
10:03:15|21416.79
10:03:16|21415.12
10:03:17|21415.07
10:03:18|21413.74
10:03:19|21406.97
10:03:20|21405.33
10:03:21|21402.2
10:03:22|21402.21
10:03:23|21402.21
10:03:24|21403.06
10:03:25|21404.35
10:03:26|21404.36
10:03:27|21404.35
10:03:28|21404.35
10:03:29|21404.35
10:03:30|21404.35
10:03:31|21404.35
10:03:32|21404.35
10:03:33|21404.36
10:03:34|21402.53
10:03:35|21402.53
10:03:36|21402.53
10:03:37|21402.53
10:03:38|21402.53
10:03:39|21402.54
10:03:40|21402.54
10:03:41|21402.53
10:03:42|21402.53
10:03:43|21402.53
10:03:44|21402.53
10:03:45|21402.53
10:03:46|21402.53
10:03:47|21402.53
10:03:48|21402.53
10:03:49|21402.53
10:03:50|21402.53
10:03:51|21401.91
10:03:52|21401.91
10:03:53|21401.91
10:03:54|21401.91
10:03:56|21401.91
10:03:58|21401.91
10:03:58|21401.92
10:03:59|21401.92
10:04:00|21401.91
10:04:01|21401.91
10:04:02|21401.91
10:04:03|21401.91
10:04:05|21401.92
10:04:06|21401.91
10:04:07|21401.91
10:04:08|21401.91
10:04:09|21401.91
10:04:10|21401.91
10:04:10|21401.92
10:04:12|21405.72
10:04:13|21406.71
10:04:14|21405.2
10:04:15|21405.2
10:04:16|21405.2
10:04:17|21405.2
10:04:18|21405.2
10:04:19|21405.21
10:04:20|21405.2
10:04:21|21405.2
10:04:22|21405.21
10:04:23|21405.21
10:04:24|21405.2
10:04:25|21405.21
10:04:26|21405.2
10:04:27|21405.2
10:04:28|21405.2
10:04:29|21405.2
10:04:30|21405.2
10:04:31|21405.21
10:04:32|21405.21
10:04:33|21405.2
10:04:34|21405.21
10:04:35|21405.2
10:04:36|21405.2
10:04:37|21405.2
10:04:38|21405.21
10:04:39|21405.21
10:04:40|21405.2
10:04:41|21405.2
10:04:42|21405.2
10:04:43|21405.2
10:04:44|21405.2
10:04:45|21405.2
10:04:46|21405.2
10:04:47|21405.21
10:04:48|21405.2
10:04:49|21400.59
10:04:50|21400.6
10:04:51|21400.6
10:04:52|21400.59
10:04:53|21400.59
10:04:54|21400.59
10:04:55|21400.59
10:04:56|21400.59
10:04:57|21400.01
10:04:59|21400.01
10:05:00|21400.
10:05:01|21400.01
10:05:03|21400.
10:05:04|21400.01
10:05:05|21399.51
10:05:06|21399.51
10:05:07|21399.51
10:05:08|21399.52
10:05:09|21399.51
10:05:10|21399.51
10:05:11|21399.52
10:05:13|21399.52
10:05:13|21399.52
10:05:14|21399.51
10:05:15|21399.52
10:05:16|21400.58
10:05:17|21400.58
10:05:18|21400.59
10:05:19|21400.58
10:05:20|21400.59
10:05:21|21400.59
10:05:22|21400.59
10:05:23|21398.16
10:05:24|21395.95
10:05:25|21395.95
10:05:26|21395.95
10:05:27|21395.96
10:05:28|21395.95
10:05:29|21395.95
10:05:30|21395.95
10:05:31|21395.88
10:05:32|21393.77
10:05:33|21393.78
10:05:34|21393.78
10:05:35|21393.78
10:05:36|21393.78
10:05:37|21393.77
10:05:38|21393.78
10:05:39|21397.5
10:05:40|21398.14
10:05:41|21398.15
10:05:42|21398.14
10:05:43|21398.15
10:05:44|21398.15
10:05:45|21398.14
10:05:46|21398.15
10:05:47|21398.14
10:05:48|21398.15
10:05:49|21398.15
10:05:50|21398.15
10:05:51|21398.14
10:05:52|21398.14
10:05:53|21398.11
10:05:54|21398.1
10:05:55|21398.11
10:05:56|21398.1
10:05:58|21397.86
10:06:00|21397.86
10:06:01|21397.08
10:06:02|21397.08
10:06:03|21397.08
10:06:04|21397.07
10:06:05|21397.08
10:06:07|21397.07
10:06:07|21397.08
10:06:09|21400.58
10:06:10|21400.59
10:06:11|21400.59
10:06:12|21400.59
10:06:13|21400.58
10:06:14|21400.59
10:06:16|21400.59
10:06:16|21400.59
10:06:17|21400.58
10:06:18|21400.59
10:06:19|21400.6
10:06:20|21400.59
10:06:21|21400.6
10:06:22|21400.6
10:06:23|21400.6
10:06:24|21400.59
10:06:25|21400.6
10:06:26|21400.59
10:06:27|21400.6
10:06:28|21400.6
10:06:29|21400.6
10:06:30|21400.59
10:06:31|21400.6
10:06:32|21400.6
10:06:33|21400.59
10:06:34|21400.6
10:06:35|21400.59
10:06:37|21399.88
10:06:37|21399.87
10:06:39|21399.88
10:06:40|21399.86
10:06:41|21399.51
10:06:42|21399.51
10:06:43|21399.52
10:06:44|21399.52
10:06:45|21399.52
10:06:46|21399.52
10:06:47|21399.52
10:06:48|21399.52
10:06:49|21399.51
10:06:49|21399.39
10:06:51|21394.3
10:06:52|21394.3
10:06:53|21394.3
10:06:54|21394.29
10:06:55|21394.3
10:06:56|21394.29
10:06:57|21394.29
10:06:58|21394.3
10:06:59|21394.29
10:07:01|21394.29
10:07:02|21396.25
10:07:04|21396.25
10:07:04|21396.24
10:07:05|21396.25
10:07:06|21396.25
10:07:07|21396.25
10:07:09|21396.25
10:07:10|21396.25
10:07:11|21396.24
10:07:12|21396.24
10:07:13|21396.25
10:07:14|21396.25
10:07:14|21396.25
10:07:16|21396.25
10:07:17|21396.24
10:07:18|21396.25
10:07:19|21396.25
10:07:20|21396.25
10:07:21|21396.25
10:07:22|21396.24
10:07:23|21396.25
10:07:23|21396.25
10:07:25|21396.25
10:07:26|21396.24
10:07:27|21396.25
10:07:28|21396.25
10:07:29|21396.24
10:07:30|21396.25
10:07:31|21396.25
10:07:33|21396.25
10:07:33|21396.24
10:07:34|21396.24
10:07:35|21396.24
10:07:36|21396.24
10:07:37|21396.25
10:07:38|21396.24
10:07:39|21395.2
10:07:40|21395.2
10:07:41|21395.2
10:07:42|21395.19
10:07:43|21395.19
10:07:44|21395.19
10:07:46|21395.2
10:07:47|21395.2
10:07:48|21395.2
10:07:49|21395.19
10:07:50|21395.21
10:07:51|21395.21
10:07:52|21397.5
10:07:53|21397.5
10:07:53|21397.5
10:07:55|21397.49
10:07:56|21397.5
10:07:57|21397.5
10:07:58|21397.5
10:07:59|21397.5
10:08:00|21397.5
10:08:02|21397.5
10:08:03|21397.5
10:08:04|21397.5
10:08:05|21397.5
10:08:06|21397.49
10:08:08|21397.49
10:08:09|21397.49
10:08:10|21397.5
10:08:11|21397.5
10:08:12|21397.5
10:08:13|21397.5
10:08:14|21397.49
10:08:15|21397.49
10:08:16|21397.5
10:08:17|21397.5
10:08:18|21397.49
10:08:19|21397.49
10:08:20|21397.49
10:08:22|21399.39
10:08:22|21399.39
10:08:23|21399.38
10:08:24|21399.38
10:08:25|21399.39
10:08:26|21399.38
10:08:27|21409.08
10:08:28|21409.08
10:08:29|21409.09
10:08:30|21413.37
10:08:31|21416.5
10:08:32|21416.5
10:08:33|21418.76
10:08:34|21418.76
10:08:35|21418.77
10:08:36|21418.76
10:08:38|21418.76
10:08:38|21418.77
10:08:39|21418.39
10:08:40|21418.38
10:08:41|21418.39
10:08:42|21418.38
10:08:43|21418.38
10:08:44|21416.67
10:08:45|21416.67
10:08:46|21416.68
10:08:47|21416.68
10:08:48|21416.68
10:08:49|21416.67
10:08:50|21416.67
10:08:51|21416.67
10:08:52|21416.68
10:08:53|21416.68
10:08:54|21416.68
10:08:55|21416.67
10:08:56|21416.67
10:08:57|21416.67
10:08:58|21416.68
10:08:59|21416.67
10:09:01|21416.67
10:09:03|21416.67
10:09:04|21416.68
10:09:05|21416.67
10:09:06|21420.48
10:09:08|21421.94
10:09:09|21421.94
10:09:10|21422.69
10:09:11|21424.58
10:09:12|21430.
10:09:13|21432.21
10:09:14|21432.21
10:09:16|21432.21
10:09:16|21432.21
10:09:17|21433.7
10:09:18|21433.7
10:09:19|21433.71
10:09:20|21433.71
10:09:21|21439.23
10:09:22|21438.6
10:09:23|21438.61
10:09:24|21438.61
10:09:26|21437.52
10:09:26|21436.67
10:09:28|21430.
10:09:29|21431.5
10:09:30|21431.5
10:09:31|21431.5
10:09:32|21431.49
10:09:33|21431.5
10:09:34|21437.52
10:09:35|21434.01
10:09:36|21436.87
10:09:37|21436.86
10:09:38|21436.86
10:09:39|21436.87
10:09:40|21436.87
10:09:41|21436.87
10:09:42|21436.86
10:09:43|21436.86
10:09:44|21436.87
10:09:45|21436.86
10:09:46|21436.86
10:09:47|21436.87
10:09:48|21436.86
10:09:49|21436.87
10:09:50|21433.19
10:09:51|21433.19
10:09:52|21433.18
10:09:53|21434.77
10:09:54|21434.77
10:09:55|21434.76
10:09:56|21436.41
10:09:58|21436.41
10:09:58|21436.41
10:09:59|21436.41
10:10:00|21436.41
10:10:02|21439.32
10:10:04|21439.32
10:10:05|21439.33
10:10:06|21439.33
10:10:07|21439.32
10:10:08|21436.68
10:10:09|21436.4
10:10:10|21441.99
10:10:11|21441.53
10:10:12|21448.54
10:10:13|21449.8
10:10:14|21449.8
10:10:16|21448.41
10:10:16|21444.85
10:10:17|21444.85
10:10:18|21443.77
10:10:19|21441.99
10:10:20|21441.98
10:10:21|21445.9
10:10:22|21445.91
10:10:23|21445.9
10:10:24|21442.79
10:10:25|21442.79
10:10:26|21442.8
10:10:27|21442.79
10:10:28|21440.51
10:10:29|21436.87
10:10:30|21436.88
10:10:31|21436.88
10:10:32|21436.88
10:10:33|21436.88
10:10:34|21436.88
10:10:35|21436.87
10:10:36|21436.87
10:10:37|21436.87
10:10:38|21437.69
10:10:39|21439.38
10:10:40|21441.5
10:10:41|21441.34
10:10:42|21441.33
10:10:43|21440.28
10:10:44|21440.27
10:10:45|21440.27
10:10:46|21438.28
10:10:47|21438.28
10:10:48|21438.28
10:10:49|21441.15
10:10:50|21441.14
10:10:51|21441.15
10:10:52|21441.15
10:10:53|21441.14
10:10:54|21441.14
10:10:55|21441.14
10:10:56|21441.14
10:10:57|21441.14
10:10:58|21441.14
10:10:59|21438.68
10:11:00|21438.68
10:11:01|21438.68
10:11:03|21438.68
10:11:05|21431.49
10:11:06|21430.66
10:11:08|21432.25
10:11:08|21433.66
10:11:09|21435.73
10:11:10|21438.31
10:11:11|21438.32
10:11:12|21438.31
10:11:13|21438.31
10:11:15|21436.61
10:11:16|21436.61
10:11:17|21436.62
10:11:18|21436.62
10:11:19|21436.57
10:11:20|21433.92
10:11:21|21430.67
10:11:22|21430.67
10:11:23|21430.67
10:11:24|21430.67
10:11:25|21430.67
10:11:26|21430.66
10:11:27|21430.66
10:11:28|21430.67
10:11:29|21430.66
10:11:30|21430.66
10:11:31|21430.67
10:11:32|21430.67
10:11:33|21430.66
10:11:34|21433.91
10:11:35|21433.91
10:11:36|21433.91
10:11:37|21433.91
10:11:38|21433.91
10:11:39|21433.91
10:11:40|21433.92
10:11:41|21433.92
10:11:42|21433.91
10:11:43|21433.91
10:11:44|21433.91
10:11:45|21433.83
10:11:46|21433.82
10:11:47|21433.83
10:11:48|21433.82
10:11:49|21433.82
10:11:50|21432.93
10:11:51|21432.93
10:11:52|21432.72
10:11:53|21432.71
10:11:54|21432.71
10:11:55|21432.5
10:11:56|21432.51
10:11:57|21432.51
10:11:58|21432.5
10:11:59|21432.5
10:12:00|21432.36
10:12:01|21432.36
10:12:02|21432.35
10:12:03|21432.36
10:12:05|21432.35
10:12:06|21432.35
10:12:07|21432.36
10:12:08|21432.35
10:12:09|21432.35
10:12:10|21432.35
10:12:11|21432.35
10:12:12|21432.35
10:12:13|21432.35
10:12:14|21432.35
10:12:15|21432.36
10:12:16|21432.35
10:12:17|21432.35
10:12:18|21432.35
10:12:19|21436.15
10:12:20|21436.16
10:12:21|21436.16
10:12:22|21436.16
10:12:23|21436.15
10:12:24|21436.15
10:12:25|21436.16
10:12:26|21436.16
10:12:27|21436.15
10:12:28|21436.15
10:12:29|21436.16
10:12:30|21436.16
10:12:31|21436.16
10:12:32|21432.94
10:12:33|21431.49
10:12:34|21430.92
10:12:35|21430.92
10:12:36|21430.93
10:12:37|21430.92
10:12:38|21429.37
10:12:39|21428.1
10:12:40|21425.84
10:12:41|21425.83
10:12:42|21425.84
10:12:43|21425.83
10:12:45|21425.84
10:12:46|21425.83
10:12:47|21425.83
10:12:48|21425.83
10:12:49|21425.83
10:12:50|21425.83
10:12:51|21425.83
10:12:52|21425.84
10:12:53|21423.06
10:12:53|21417.25
10:12:55|21417.24
10:12:56|21417.24
10:12:57|21417.25
10:12:58|21414.5
10:12:59|21413.72
10:12:59|21412.25
10:13:01|21410.94
10:13:02|21410.93
10:13:03|21407.75
10:13:04|21407.75
10:13:05|21407.71
10:13:07|21407.71
10:13:08|21407.71
10:13:09|21407.71
10:13:09|21407.71
10:13:11|21407.7
10:13:12|21407.71
10:13:13|21407.7
10:13:14|21408.77
10:13:15|21412.25
10:13:16|21412.25
10:13:16|21412.63
10:13:18|21412.62
10:13:19|21412.63
10:13:20|21412.62
10:13:21|21412.62
10:13:22|21412.62
10:13:23|21412.62
10:13:25|21412.62
10:13:25|21412.63
10:13:26|21412.63
10:13:27|21412.62
10:13:28|21412.62
10:13:29|21412.62
10:13:30|21412.62
10:13:31|21412.61
10:13:32|21412.6
10:13:33|21412.61
10:13:34|21412.61
10:13:35|21414.32
10:13:36|21414.45
10:13:37|21414.46
10:13:38|21414.46
10:13:39|21414.45
10:13:40|21414.45
10:13:41|21414.46
10:13:42|21414.46
10:13:44|21418.27
10:13:45|21418.27
10:13:45|21418.28
10:13:47|21418.27
10:13:48|21421.33
10:13:49|21421.33
10:13:50|21422.91
10:13:50|21422.91
10:13:52|21422.91
10:13:53|21425.82
10:13:54|21426.12
10:13:55|21426.12
10:13:56|21426.11
10:13:57|21426.11
10:13:57|21426.12
10:13:58|21426.11
10:14:00|21423.17
10:14:01|21423.16
10:14:01|21423.17
10:14:03|21423.17
10:14:04|21423.16
10:14:05|21423.17
10:14:06|21426.08
10:14:08|21426.07
10:14:08|21426.08
10:14:09|21426.08
10:14:10|21426.07
10:14:11|21428.77
10:14:12|21428.77
10:14:13|21428.77
10:14:15|21427.26
10:14:15|21426.06
10:14:17|21422.9
10:14:18|21422.9
10:14:19|21422.9
10:14:20|21422.9
10:14:21|21422.89
10:14:22|21422.9
10:14:23|21422.9
10:14:24|21422.9
10:14:25|21422.9
10:14:26|21422.89
10:14:27|21422.9
10:14:28|21421.06
10:14:29|21421.06
10:14:30|21421.06
10:14:31|21421.06
10:14:32|21421.07
10:14:33|21421.07
10:14:34|21421.06
10:14:35|21421.06
10:14:36|21421.06
10:14:37|21421.07
10:14:38|21421.06
10:14:39|21421.07
10:14:40|21418.49
10:14:41|21418.48
10:14:42|21418.48
10:14:43|21418.49
10:14:44|21419.96
10:14:45|21419.96
10:14:46|21419.97
10:14:47|21419.97
10:14:48|21419.96
10:14:49|21419.97
10:14:50|21419.97
10:14:51|21419.97
10:14:52|21419.97
10:14:53|21419.97
10:14:54|21416.06
10:14:55|21414.53
10:14:56|21414.52
10:14:57|21414.52
10:14:58|21412.77
10:14:59|21412.77
10:15:00|21408.58
10:15:01|21408.58
10:15:02|21408.59
10:15:03|21406.83
10:15:04|21406.83
10:15:05|21404.8
10:15:07|21404.8
10:15:08|21404.8
10:15:09|21403.66
10:15:10|21404.81
10:15:11|21404.81
10:15:13|21404.81
10:15:13|21404.8
10:15:14|21404.8
10:15:15|21404.81
10:15:16|21404.81
10:15:17|21407.48
10:15:18|21411.69
10:15:19|21411.68
10:15:20|21411.68
10:15:21|21411.69
10:15:22|21411.69
10:15:23|21411.69
10:15:24|21411.68
10:15:25|21411.69
10:15:26|21413.69
10:15:27|21418.26
10:15:28|21418.26
10:15:29|21420.35
10:15:30|21420.45
10:15:31|21420.45
10:15:32|21420.45
10:15:33|21420.45
10:15:34|21420.45
10:15:35|21420.46
10:15:36|21420.46
10:15:37|21426.01
10:15:38|21426.02
10:15:39|21433.34
10:15:40|21434.07
10:15:41|21435.51
10:15:42|21435.52
10:15:43|21435.52
10:15:44|21435.52
10:15:45|21435.52
10:15:46|21435.51
10:15:47|21435.52
10:15:48|21435.51
10:15:49|21436.87
10:15:50|21436.87
10:15:51|21436.88
10:15:52|21436.87
10:15:53|21434.08
10:15:55|21434.07
10:15:55|21434.08
10:15:56|21434.07
10:15:58|21434.07
10:15:59|21433.41
10:16:00|21433.41
10:16:01|21433.4
10:16:01|21433.41
10:16:02|21433.41
10:16:04|21433.41
10:16:05|21433.4
10:16:06|21433.41
10:16:07|21433.4
10:16:09|21433.41
10:16:10|21433.4
10:16:11|21436.87
10:16:13|21436.87
10:16:14|21439.51
10:16:15|21439.51
10:16:17|21440.
10:16:18|21440.
10:16:19|21439.99
10:16:20|21439.99
10:16:21|21440.
10:16:22|21439.99
10:16:23|21439.98
10:16:24|21438.31
10:16:24|21436.6
10:16:26|21435.71
10:16:26|21435.71
10:16:27|21435.71
10:16:28|21435.71
10:16:30|21439.15
10:16:30|21439.15
10:16:32|21439.15
10:16:33|21439.14
10:16:34|21439.15
10:16:35|21439.15
10:16:36|21435.71
10:16:36|21435.71
10:16:38|21435.7
10:16:39|21435.71
10:16:40|21435.7
10:16:40|21435.7
10:16:42|21435.7
10:16:43|21435.7
10:16:44|21435.7
10:16:45|21435.71
10:16:46|21435.71
10:16:46|21435.7
10:16:48|21435.7
10:16:49|21435.7
10:16:50|21435.71
10:16:50|21435.71
10:16:52|21435.71
10:16:53|21435.71
10:16:54|21435.71
10:16:55|21435.71
10:16:56|21435.71
10:16:57|21435.7
10:16:58|21435.71
10:16:59|21435.71
10:17:00|21435.71
10:17:01|21435.7
10:17:02|21435.71
10:17:03|21435.71
10:17:04|21436.76
10:17:05|21436.76
10:17:05|21436.76
10:17:06|21436.75
10:17:08|21436.75
10:17:10|21436.76
10:17:10|21436.76
10:17:12|21436.75
10:17:13|21436.75
10:17:15|21436.76
10:17:15|21436.76
10:17:16|21436.77
10:17:17|21436.77
10:17:18|21436.76
10:17:19|21436.77
10:17:20|21436.76
10:17:21|21436.76
10:17:22|21436.77
10:17:23|21436.76
10:17:25|21436.77
10:17:26|21436.77
10:17:27|21438.18
10:17:28|21438.18
10:17:29|21438.18
10:17:29|21438.18
10:17:31|21438.19
10:17:32|21438.19
10:17:33|21438.18
10:17:34|21438.18
10:17:35|21438.18
10:17:36|21438.19
10:17:37|21438.19
10:17:38|21438.18
10:17:39|21438.19
10:17:40|21438.19
10:17:41|21438.18
10:17:42|21433.41
10:17:43|21431.55
10:17:43|21431.55
10:17:45|21431.54
10:17:46|21431.55
10:17:47|21431.55
10:17:48|21431.55
10:17:49|21431.55
10:17:50|21431.54
10:17:51|21431.54
10:17:52|21431.55
10:17:52|21433.41
10:17:54|21433.41
10:17:55|21433.41
10:17:56|21433.41
10:17:57|21433.41
10:17:58|21434.51
10:17:59|21434.51
10:17:59|21434.52
10:18:00|21434.52
10:18:02|21434.52
10:18:03|21436.12
10:18:04|21438.19
10:18:04|21439.88
10:18:06|21439.88
10:18:06|21439.87
10:18:07|21439.87
10:18:09|21439.87
10:18:11|21439.87
10:18:12|21439.88
10:18:13|21439.88
10:18:14|21439.87
10:18:15|21439.87
10:18:16|21439.87
10:18:17|21439.88
10:18:18|21439.88
10:18:19|21438.79
10:18:20|21438.2
10:18:21|21438.21
10:18:22|21438.21
10:18:23|21438.21
10:18:24|21439.86
10:18:25|21439.86
10:18:26|21439.86
10:18:27|21438.23
10:18:29|21438.23
10:18:29|21438.23
10:18:30|21438.23
10:18:31|21438.23
10:18:32|21438.23
10:18:33|21438.23
10:18:34|21437.93
10:18:35|21434.68
10:18:36|21434.68
10:18:37|21434.68
10:18:38|21434.67
10:18:39|21434.68
10:18:40|21434.68
10:18:41|21434.68
10:18:42|21434.67
10:18:43|21434.67
10:18:44|21434.68
10:18:45|21434.68
10:18:47|21434.68
10:18:47|21434.67
10:18:48|21434.68
10:18:50|21434.7
10:18:50|21436.4
10:18:51|21436.41
10:18:52|21436.41
10:18:53|21436.41
10:18:54|21437.9
10:18:56|21437.89
10:18:56|21437.89
10:18:57|21437.89
10:18:58|21437.89
10:18:59|21436.16
10:19:00|21436.17
10:19:01|21436.16
10:19:03|21436.16
10:19:03|21436.17
10:19:04|21436.17
10:19:05|21436.17
10:19:06|21436.17
10:19:08|21436.17
10:19:08|21436.17
10:19:09|21436.17
10:19:11|21436.16
10:19:13|21436.17
10:19:13|21436.17
10:19:15|21438.96
10:19:16|21438.96
10:19:18|21442.02
10:19:19|21443.92
10:19:20|21443.92
10:19:21|21443.88
10:19:22|21441.97
10:19:24|21440.61
10:19:25|21440.62
10:19:26|21440.61
10:19:27|21441.1
10:19:28|21441.16
10:19:29|21443.95
10:19:30|21443.94
10:19:31|21443.95
10:19:31|21442.53
10:19:33|21441.47
10:19:34|21440.39
10:19:35|21438.67
10:19:36|21438.68
10:19:37|21438.68
10:19:38|21438.68
10:19:39|21438.68
10:19:40|21438.68
10:19:42|21438.68
10:19:42|21438.68
10:19:43|21438.67
10:19:45|21438.67
10:19:46|21438.67
10:19:47|21439.29
10:19:48|21439.28
10:19:49|21432.35
10:19:50|21430.53
10:19:51|21431.37
10:19:53|21434.24
10:19:54|21434.24
10:19:54|21434.24
10:19:55|21434.23
10:19:56|21434.9
10:19:57|21434.9
10:19:58|21434.9
10:20:00|21435.78
10:20:00|21435.79
10:20:01|21435.79
10:20:03|21435.79
10:20:03|21435.79
10:20:04|21435.78
10:20:05|21435.79
10:20:06|21434.06
10:20:07|21434.06
10:20:08|21434.05
10:20:10|21434.06
10:20:10|21434.05
10:20:12|21434.04
10:20:12|21434.03
10:20:14|21434.04
10:20:15|21434.03
10:20:17|21434.03
10:20:18|21434.04
10:20:19|21434.04
10:20:20|21434.03
10:20:21|21434.04
10:20:22|21434.03
10:20:23|21434.04
10:20:24|21436.84
10:20:26|21436.83
10:20:26|21436.83
10:20:27|21437.45
10:20:29|21440.
10:20:30|21440.7
10:20:31|21440.7
10:20:32|21441.13
10:20:33|21441.13
10:20:34|21443.94
10:20:35|21443.94
10:20:36|21443.94
10:20:37|21443.94
10:20:38|21443.93
10:20:39|21441.71
10:20:39|21441.71
10:20:41|21441.71
10:20:42|21441.7
10:20:43|21441.7
10:20:44|21441.7
10:20:45|21441.7
10:20:45|21441.7
10:20:47|21441.71
10:20:48|21441.7
10:20:49|21441.7
10:20:50|21441.7
10:20:51|21441.7
10:20:52|21441.71
10:20:53|21441.71
10:20:54|21441.71
10:20:54|21441.71
10:20:56|21440.62
10:20:57|21438.29
10:20:58|21438.29
10:20:59|21438.28
10:21:00|21438.29
10:21:01|21438.29
10:21:02|21438.28
10:21:03|21438.28
10:21:04|21438.29
10:21:05|21438.29
10:21:06|21439.92
10:21:06|21439.91
10:21:08|21439.91
10:21:09|21439.91
10:21:10|21439.91
10:21:10|21439.91
10:21:12|21439.91
10:21:14|21439.91
10:21:14|21439.91
10:21:15|21439.91
10:21:17|21439.92
10:21:18|21439.91
10:21:19|21439.92
10:21:20|21439.91
10:21:21|21439.91
10:21:22|21439.92
10:21:24|21435.85
10:21:25|21435.85
10:21:26|21435.85
10:21:27|21435.84
10:21:27|21434.26
10:21:28|21434.27
10:21:29|21434.26
10:21:30|21430.
10:21:32|21429.88
10:21:33|21429.88
10:21:33|21429.87
10:21:34|21427.07
10:21:36|21427.08
10:21:36|21423.64
10:21:37|21423.45
10:21:38|21423.46
10:21:39|21423.46
10:21:40|21423.46
10:21:42|21423.46
10:21:43|21423.46
10:21:44|21423.46
10:21:44|21425.07
10:21:46|21425.06
10:21:46|21425.07
10:21:48|21425.07
10:21:49|21425.06
10:21:49|21425.06
10:21:50|21425.06
10:21:52|21425.06
10:21:53|21425.06
10:21:53|21425.06
10:21:54|21425.06
10:21:56|21425.07
10:21:57|21425.06
10:21:57|21425.93
10:21:58|21425.93
10:22:00|21429.86
10:22:00|21429.86
10:22:01|21429.85
10:22:02|21429.85
10:22:04|21429.68
10:22:05|21429.68
10:22:05|21428.47
10:22:06|21428.47
10:22:07|21428.47
10:22:09|21428.47
10:22:09|21428.47
10:22:10|21428.47
10:22:12|21428.48
10:22:13|21428.47
10:22:14|21428.48
10:22:15|21428.47
10:22:17|21428.47
10:22:17|21428.47
10:22:19|21428.47
10:22:20|21428.46
10:22:21|21428.46
10:22:22|21427.93
10:22:23|21427.93
10:22:24|21427.94
10:22:25|21427.94
10:22:27|21427.93
10:22:27|21427.94
10:22:29|21428.46
10:22:29|21428.47
10:22:31|21428.47
10:22:32|21428.47
10:22:32|21428.47
10:22:33|21428.46
10:22:34|21428.46
10:22:36|21428.46
10:22:36|21428.46
10:22:38|21428.46
10:22:38|21428.47
10:22:40|21428.47
10:22:40|21429.87
10:22:41|21430.
10:22:42|21434.26
10:22:43|21434.25
10:22:44|21434.26
10:22:46|21434.26
10:22:47|21434.25
10:22:47|21434.25
10:22:49|21434.26
10:22:49|21434.25
10:22:51|21434.25
10:22:52|21434.26
10:22:52|21434.26
10:22:54|21434.25
10:22:55|21434.25
10:22:56|21434.26
10:22:57|21434.26
10:22:58|21434.26
10:22:59|21434.26
10:22:59|21434.26
10:23:01|21434.26
10:23:01|21434.25
10:23:03|21434.26
10:23:04|21434.26
10:23:04|21434.26
10:23:05|21434.26
10:23:07|21434.26
10:23:07|21432.46
10:23:10|21432.46
10:23:10|21432.31
10:23:11|21430.44
10:23:12|21430.44
10:23:14|21430.44
10:23:15|21430.44
10:23:17|21430.43
10:23:18|21430.44
10:23:18|21430.44
10:23:20|21430.43
10:23:20|21430.44
10:23:21|21430.44
10:23:23|21430.44
10:23:23|21430.44
10:23:24|21430.44
10:23:26|21430.44
10:23:27|21430.44
10:23:28|21430.44
10:23:29|21430.44
10:23:30|21430.44
10:23:31|21430.44
10:23:32|21431.5
10:23:33|21431.49
10:23:34|21431.5
10:23:35|21431.5
10:23:36|21435.38
10:23:37|21435.37
10:23:38|21435.37
10:23:39|21437.19
10:23:40|21439.
10:23:41|21439.
10:23:42|21439.
10:23:43|21438.99
10:23:44|21438.99
10:23:45|21438.99
10:23:46|21438.99
10:23:47|21439.
10:23:48|21439.
10:23:49|21439.
10:23:50|21438.99
10:23:51|21439.
10:23:52|21439.
10:23:53|21438.99
10:23:54|21438.99
10:23:55|21438.99
10:23:56|21438.99
10:23:57|21437.92
10:23:58|21437.92
10:23:59|21437.93
10:24:00|21437.92
10:24:01|21437.93
10:24:02|21437.92
10:24:03|21437.93
10:24:04|21437.92
10:24:05|21436.19
10:24:06|21436.19
10:24:07|21436.19
10:24:08|21436.19
10:24:09|21436.2
10:24:10|21436.2
10:24:11|21436.19
10:24:12|21436.2
10:24:13|21436.19
10:24:14|21436.19
10:24:15|21436.2
10:24:16|21436.2
10:24:18|21436.19
10:24:19|21435.45
10:24:20|21434.9
10:24:20|21434.9
10:24:22|21434.91
10:24:23|21434.91
10:24:24|21434.91
10:24:26|21434.9
10:24:27|21434.9
10:24:28|21434.9
10:24:29|21434.91
10:24:30|21434.9
10:24:31|21434.91
10:24:32|21434.9
10:24:33|21434.9
10:24:34|21434.9
10:24:35|21434.91
10:24:36|21434.91
10:24:37|21434.9
10:24:38|21434.9
10:24:39|21432.58
10:24:40|21432.58
10:24:41|21432.58
10:24:42|21428.11
10:24:43|21428.11
10:24:44|21427.22
10:24:45|21426.84
10:24:46|21423.46
10:24:47|21423.46
10:24:48|21423.45
10:24:49|21423.45
10:24:50|21423.45
10:24:51|21423.45
10:24:52|21423.46
10:24:53|21423.46
10:24:54|21423.46
10:24:55|21423.46
10:24:56|21423.45
10:24:57|21423.46
10:24:58|21423.45
10:24:59|21423.46
10:25:00|21423.45
10:25:01|21423.46
10:25:02|21423.46
10:25:03|21423.46
10:25:04|21428.08
10:25:05|21428.07
10:25:06|21428.07
10:25:07|21428.07
10:25:08|21428.07
10:25:09|21428.07
10:25:10|21428.07
10:25:11|21428.07
10:25:12|21428.07
10:25:13|21428.23
10:25:14|21428.23
10:25:15|21429.88
10:25:17|21429.87
10:25:18|21429.88
10:25:19|21429.88
10:25:21|21429.87
10:25:22|21429.87
10:25:23|21429.88
10:25:25|21429.88
10:25:26|21429.87
10:25:27|21431.91
10:25:28|21431.91
10:25:29|21431.9
10:25:30|21432.35
10:25:31|21432.35
10:25:32|21432.35
10:25:33|21432.35
10:25:33|21432.35
10:25:35|21432.35
10:25:36|21432.34
10:25:37|21432.35
10:25:38|21432.34
10:25:39|21432.34
10:25:40|21432.34
10:25:41|21431.51
10:25:42|21431.5
10:25:43|21431.5
10:25:44|21431.49
10:25:45|21431.5
10:25:46|21431.5
10:25:46|21431.49
10:25:48|21428.8
10:25:49|21428.81
10:25:50|21428.81
10:25:51|21428.81
10:25:52|21428.81
10:25:53|21428.81
10:25:54|21428.99
10:25:55|21428.99
10:25:56|21428.99
10:25:57|21429.
10:25:58|21428.99
10:25:59|21428.99
10:25:59|21428.99
10:26:01|21428.99
10:26:02|21429.
10:26:03|21429.
10:26:04|21429.
10:26:05|21429.
10:26:05|21429.
10:26:07|21429.
10:26:08|21429.
10:26:09|21429.
10:26:10|21429.
10:26:11|21428.99
10:26:11|21429.
10:26:13|21428.99
10:26:14|21429.
10:26:15|21429.
10:26:16|21429.
10:26:17|21429.
10:26:19|21429.
10:26:20|21429.
10:26:21|21429.
10:26:22|21429.
10:26:23|21429.61
10:26:24|21429.6
10:26:26|21429.6
10:26:27|21429.6
10:26:27|21432.59
10:26:28|21434.26
10:26:30|21434.26
10:26:30|21434.26
10:26:31|21434.91
10:26:33|21434.91
10:26:33|21434.91
10:26:34|21435.29
10:26:36|21435.29
10:26:37|21435.28
10:26:37|21435.28
10:26:38|21435.28
10:26:39|21435.29
10:26:41|21435.29
10:26:42|21435.29
10:26:43|21435.29
10:26:43|21435.29
10:26:45|21435.29
10:26:46|21435.29
10:26:47|21435.28
10:26:48|21435.29
10:26:49|21435.29
10:26:50|21436.78
10:26:50|21436.83
10:26:52|21438.98
10:26:52|21438.99
10:26:53|21438.99
10:26:54|21438.98
10:26:56|21438.98
10:26:57|21439.92
10:26:57|21439.91
10:26:58|21439.91
10:26:59|21439.41
10:27:00|21439.41
10:27:02|21439.4
10:27:02|21439.41
10:27:04|21439.4
10:27:05|21439.41
10:27:06|21439.41
10:27:07|21439.4
10:27:08|21439.4
10:27:08|21438.32
10:27:10|21437.18
10:27:11|21437.18
10:27:11|21437.18
10:27:13|21437.18
10:27:14|21437.18
10:27:14|21437.18
10:27:16|21437.18
10:27:17|21437.18
10:27:17|21437.19
10:27:19|21436.59
10:27:21|21436.58
10:27:21|21436.58
10:27:23|21436.58
10:27:24|21436.59
10:27:25|21436.59
10:27:27|21436.59
10:27:28|21436.59
10:27:29|21436.58
10:27:30|21436.58
10:27:31|21436.59
10:27:32|21436.58
10:27:33|21433.23
10:27:35|21430.69
10:27:36|21430.69
10:27:37|21430.69
10:27:38|21430.68
10:27:38|21428.95
10:27:40|21428.82
10:27:42|21428.82
10:27:42|21428.82
10:27:43|21428.83
10:27:44|21428.83
10:27:45|21428.82
10:27:46|21428.82
10:27:47|21428.82
10:27:48|21428.83
10:27:49|21429.88
10:27:50|21429.89
10:27:51|21429.88
10:27:52|21429.89
10:27:53|21429.89
10:27:54|21429.89
10:27:55|21429.88
10:27:56|21429.89
10:27:57|21429.88
10:27:58|21429.88
10:27:59|21429.89
10:28:00|21429.88
10:28:01|21429.89
10:28:02|21429.89
10:28:03|21429.89
10:28:04|21429.89
10:28:05|21429.89
10:28:06|21433.12
10:28:07|21434.73
10:28:08|21434.74
10:28:10|21434.74
10:28:11|21434.73
10:28:12|21434.74
10:28:13|21434.74
10:28:14|21434.74
10:28:14|21434.74
10:28:16|21434.74
10:28:17|21433.12
10:28:18|21433.01
10:28:18|21433.01
10:28:21|21433.01
10:28:22|21433.01
10:28:24|21433.02
10:28:25|21433.01
10:28:26|21433.01
10:28:27|21433.01
10:28:28|21433.01
10:28:29|21433.02
10:28:30|21433.01
10:28:32|21433.01
10:28:33|21433.01
10:28:33|21433.02
10:28:34|21433.02
10:28:35|21433.02
10:28:36|21433.02
10:28:38|21433.02
10:28:39|21433.02
10:28:40|21433.02
10:28:41|21433.02
10:28:42|21433.11
10:28:43|21433.41
10:28:43|21433.41
10:28:44|21434.71
10:28:45|21434.7
10:28:47|21434.7
10:28:47|21429.9
10:28:49|21424.7
10:28:49|21423.46
10:28:51|21423.46
10:28:52|21423.47
10:28:53|21423.46
10:28:53|21423.47
10:28:54|21423.46
10:28:56|21423.45
10:28:56|21418.28
10:28:57|21418.28
10:28:58|21415.34
10:29:00|21415.34
10:29:00|21415.34
10:29:01|21416.1
10:29:03|21417.74
10:29:04|21418.28
10:29:05|21419.03
10:29:06|21419.86
10:29:06|21419.86
10:29:08|21419.86
10:29:09|21417.64
10:29:09|21417.63
10:29:10|21416.34
10:29:12|21416.35
10:29:13|21416.35
10:29:14|21416.35
10:29:15|21416.35
10:29:15|21416.34
10:29:16|21419.6
10:29:18|21419.72
10:29:19|21419.72
10:29:20|21418.94
10:29:21|21418.95
10:29:22|21417.51
10:29:23|21417.51
10:29:24|21404.31
10:29:26|21404.31
10:29:26|21407.72
10:29:28|21407.71
10:29:29|21407.71
10:29:30|21407.72
10:29:30|21407.72
10:29:32|21407.71
10:29:33|21407.72
10:29:34|21407.71
10:29:35|21407.72
10:29:37|21409.7
10:29:37|21409.7
10:29:38|21409.7
10:29:39|21409.71
10:29:40|21409.7
10:29:42|21408.63
10:29:44|21407.73
10:29:44|21405.97
10:29:45|21405.96
10:29:47|21405.97
10:29:48|21405.97
10:29:48|21405.96
10:29:50|21405.97
10:29:51|21405.97
10:29:52|21408.94
10:29:53|21408.93
10:29:54|21408.93
10:29:55|21408.96
10:29:56|21409.4
10:29:57|21409.4
10:29:58|21409.39
10:29:59|21409.4
10:30:00|21409.4
10:30:00|21406.31
10:30:02|21405.99
10:30:02|21405.99
10:30:04|21405.99
10:30:06|21405.99
10:30:06|21408.85
10:30:07|21410.76
10:30:08|21409.99
10:30:09|21409.39
10:30:10|21409.4
10:30:11|21410.36
10:30:12|21410.36
10:30:13|21410.35
10:30:14|21410.35
10:30:15|21410.35
10:30:16|21410.35
10:30:17|21410.35
10:30:18|21407.73
10:30:19|21407.73
10:30:20|21406.38
10:30:22|21406.38
10:30:23|21406.38
10:30:25|21406.39
10:30:25|21406.39
10:30:27|21406.39
10:30:27|21407.72
10:30:29|21407.71
10:30:29|21407.71
10:30:30|21407.71
10:30:32|21407.71
10:30:32|21407.72
10:30:34|21407.71
10:30:36|21407.71
10:30:36|21407.71
10:30:37|21407.72
10:30:38|21407.71
10:30:39|21410.35
10:30:40|21410.35
10:30:41|21410.35
10:30:42|21410.35
10:30:43|21410.35
10:30:44|21410.35
10:30:45|21410.35
10:30:46|21410.34
10:30:47|21410.34
10:30:48|21410.34
10:30:49|21410.34
10:30:50|21410.34
10:30:51|21410.34
10:30:52|21410.34
10:30:53|21410.34
10:30:54|21410.35
10:30:55|21410.35
10:30:56|21410.34
10:30:58|21410.34
10:30:59|21410.35
10:31:00|21410.34
10:31:01|21410.35
10:31:01|21409.26
10:31:02|21408.51
10:31:04|21407.1
10:31:05|21407.1
10:31:06|21407.1
10:31:07|21407.1
10:31:08|21407.1
10:31:09|21407.1
10:31:10|21407.11
10:31:11|21407.11
10:31:12|21407.11
10:31:13|21407.11
10:31:14|21407.11
10:31:15|21407.1
10:31:16|21407.1
10:31:17|21407.1
10:31:18|21407.1
10:31:19|21407.11
10:31:20|21407.11
10:31:21|21403.5
10:31:22|21401.17
10:31:24|21400.12
10:31:25|21400.11
10:31:26|21400.11
10:31:28|21393.08
10:31:28|21393.08
10:31:29|21393.08
10:31:30|21390.06
10:31:31|21391.87
10:31:32|21392.02
10:31:33|21392.02
10:31:34|21392.02
10:31:35|21392.02
10:31:36|21392.03
10:31:37|21392.03
10:31:38|21392.03
10:31:39|21392.03
10:31:40|21392.02
10:31:41|21392.02
10:31:42|21392.03
10:31:43|21392.03
10:31:44|21392.02
10:31:45|21392.03
10:31:46|21392.02
10:31:47|21392.02
10:31:48|21392.03
10:31:49|21392.83
10:31:50|21393.25
10:31:51|21393.25
10:31:52|21393.24
10:31:53|21393.24
10:31:54|21393.24
10:31:55|21393.13
10:31:56|21393.13
10:31:57|21392.83
10:31:58|21391.94
10:31:59|21391.64
10:32:00|21391.65
10:32:01|21391.65
10:32:02|21391.65
10:32:03|21391.64
10:32:04|21391.64
10:32:05|21391.1
10:32:06|21390.
10:32:07|21390.
10:32:08|21390.
10:32:09|21390.01
10:32:10|21390.01
10:32:11|21390.01
10:32:12|21390.
10:32:13|21385.01
10:32:14|21385.01
10:32:15|21385.01
10:32:16|21386.48
10:32:17|21386.47
10:32:18|21386.48
10:32:19|21386.47
10:32:20|21386.47
10:32:21|21386.47
10:32:22|21386.47
10:32:24|21386.12
10:32:26|21385.23
10:32:27|21385.01
10:32:28|21387.27
10:32:29|21387.27
10:32:30|21387.27
10:32:31|21383.16
10:32:32|21383.73
10:32:33|21385.81
10:32:34|21385.82
10:32:35|21385.81
10:32:36|21385.82
10:32:37|21385.81
10:32:38|21385.81
10:32:39|21387.41
10:32:40|21387.41
10:32:41|21390.55
10:32:42|21391.06
10:32:43|21384.07
10:32:45|21384.06
10:32:45|21384.06
10:32:46|21384.06
10:32:47|21384.07
10:32:48|21384.07
10:32:49|21384.07
10:32:50|21384.07
10:32:51|21384.07
10:32:52|21384.07
10:32:53|21385.11
10:32:54|21385.11
10:32:55|21385.1
10:32:56|21385.1
10:32:57|21385.1
10:32:58|21385.1
10:32:59|21385.1
10:33:00|21385.1
10:33:01|21385.11
10:33:02|21385.11
10:33:03|21385.11
10:33:04|21389.37
10:33:05|21389.36
10:33:06|21389.36
10:33:07|21390.98
10:33:08|21390.99
10:33:09|21393.12
10:33:10|21399.87
10:33:11|21399.88
10:33:12|21400.04
10:33:13|21397.15
10:33:14|21397.15
10:33:15|21397.16
10:33:16|21397.16
10:33:17|21397.16
10:33:18|21397.15
10:33:19|21397.15
10:33:20|21397.15
10:33:21|21397.16
10:33:22|21397.16
10:33:23|21397.16
10:33:25|21397.15
10:33:26|21397.15
10:33:28|21397.15
10:33:29|21397.16
10:33:30|21397.15
10:33:32|21400.
10:33:32|21400.
10:33:33|21403.9
10:33:34|21400.
10:33:35|21397.16
10:33:36|21397.16
10:33:37|21397.16
10:33:38|21397.16
10:33:40|21396.08
10:33:41|21391.21
10:33:42|21389.54
10:33:43|21388.39
10:33:44|21388.38
10:33:45|21385.74
10:33:46|21385.74
10:33:47|21385.74
10:33:48|21385.74
10:33:49|21385.75
10:33:50|21388.15
10:33:51|21388.15
10:33:52|21388.15
10:33:53|21388.16
10:33:54|21388.16
10:33:55|21388.16
10:33:56|21388.16
10:33:57|21388.15
10:33:58|21388.15
10:33:59|21388.15
10:34:00|21388.16
10:34:01|21388.16
10:34:01|21388.15
10:34:03|21388.16
10:34:04|21385.11
10:34:05|21385.1
10:34:06|21385.11
10:34:07|21385.
10:34:08|21384.76
10:34:08|21384.75
10:34:10|21399.99
10:34:11|21400.54
10:34:12|21400.54
10:34:13|21398.61
10:34:14|21398.61
10:34:15|21398.61
10:34:15|21398.62
10:34:17|21398.62
10:34:18|21398.62
10:34:19|21398.61
10:34:20|21399.2
10:34:21|21403.91
10:34:21|21403.9
10:34:22|21403.9
10:34:23|21403.9
10:34:25|21403.9
10:34:27|21403.9
10:34:27|21403.91
10:34:28|21403.9
10:34:30|21403.91
10:34:31|21403.91
10:34:33|21405.24
10:34:33|21410.35
10:34:35|21410.7
10:34:36|21415.49
10:34:37|21418.58
10:34:38|21419.86
10:34:39|21419.98
10:34:40|21419.99
10:34:41|21419.99
10:34:42|21419.98
10:34:43|21416.28
10:34:44|21416.28
10:34:45|21416.29
10:34:46|21410.94
10:34:47|21410.94
10:34:48|21410.94
10:34:49|21410.94
10:34:50|21410.94
10:34:52|21410.93
10:34:52|21410.94
10:34:53|21410.94
10:34:54|21410.94
10:34:55|21420.91
10:34:56|21421.83
10:34:57|21421.82
10:34:58|21418.23
10:34:59|21418.22
10:35:00|21418.22
10:35:01|21418.22
10:35:02|21418.23
10:35:03|21418.22
10:35:04|21418.22
10:35:05|21418.23
10:35:06|21418.22
10:35:07|21418.23
10:35:08|21413.09
10:35:09|21413.08
10:35:10|21413.08
10:35:11|21416.51
10:35:12|21417.88
10:35:13|21417.87
10:35:14|21417.88
10:35:15|21417.88
10:35:16|21417.88
10:35:17|21417.87
10:35:18|21416.5
10:35:19|21416.51
10:35:20|21416.51
10:35:21|21416.51
10:35:22|21414.23
10:35:23|21414.22
10:35:24|21406.41
10:35:25|21406.42
10:35:27|21406.42
10:35:28|21406.42
10:35:29|21406.41
10:35:30|21406.41
10:35:31|21406.41
10:35:33|21403.27
10:35:34|21400.01
10:35:35|21400.01
10:35:36|21397.18
10:35:36|21397.17
10:35:38|21397.17
10:35:39|21396.67
10:35:40|21396.67
10:35:41|21394.38
10:35:42|21394.38
10:35:43|21394.38
10:35:44|21394.38
10:35:45|21394.38
10:35:46|21394.38
10:35:47|21394.38
10:35:48|21394.38
10:35:49|21394.37
10:35:50|21394.38
10:35:51|21394.38
10:35:52|21394.38
10:35:53|21394.38
10:35:55|21396.55
10:35:55|21396.56
10:35:57|21396.55
10:35:58|21396.55
10:35:59|21396.55
10:36:00|21396.56
10:36:01|21396.55
10:36:02|21396.56
10:36:03|21396.56
10:36:04|21396.55
10:36:05|21396.56
10:36:06|21396.55
10:36:07|21396.56
10:36:08|21396.55
10:36:09|21396.55
10:36:10|21396.56
10:36:11|21396.55
10:36:12|21396.55
10:36:13|21396.55
10:36:14|21396.55
10:36:15|21396.55
10:36:16|21396.56
10:36:17|21394.76
10:36:18|21394.37
10:36:19|21394.09
10:36:20|21394.09
10:36:21|21394.09
10:36:22|21394.09
10:36:23|21394.09
10:36:24|21394.09
10:36:25|21394.36
10:36:26|21396.46
10:36:28|21396.46
10:36:29|21394.09
10:36:30|21394.09
10:36:32|21394.09
10:36:33|21394.09
10:36:34|21394.08
10:36:35|21394.08
10:36:37|21394.09
10:36:37|21394.09
10:36:38|21394.09
10:36:39|21394.08
10:36:40|21394.08
10:36:41|21394.08
10:36:42|21394.08
10:36:43|21394.08
10:36:44|21394.08
10:36:45|21394.08
10:36:46|21394.09
10:36:47|21394.08
10:36:48|21394.08
10:36:49|21394.09
10:36:50|21394.09
10:36:51|21394.08
10:36:52|21394.09
10:36:53|21394.09
10:36:54|21394.09
10:36:55|21394.09
10:36:56|21394.08
10:36:57|21394.08
10:36:58|21394.09
10:36:59|21394.09
10:37:00|21394.1
10:37:01|21397.57
10:37:02|21402.88
10:37:03|21402.88
10:37:04|21402.87
10:37:05|21402.88
10:37:06|21402.88
10:37:07|21402.88
10:37:08|21402.88
10:37:09|21402.88
10:37:10|21402.88
10:37:11|21402.88
10:37:12|21402.87
10:37:14|21402.88
10:37:15|21402.88
10:37:16|21402.88
10:37:17|21402.87
10:37:18|21402.88
10:37:19|21402.87
10:37:20|21402.88
10:37:21|21402.88
10:37:21|21402.88
10:37:23|21402.88
10:37:24|21402.87
10:37:25|21402.88
10:37:26|21402.87
10:37:27|21402.88
10:37:29|21402.87
10:37:29|21402.87
10:37:31|21402.88
10:37:33|21402.87
10:37:33|21402.87
10:37:34|21402.88
10:37:35|21402.87
10:37:37|21402.88
10:37:38|21402.88
10:37:38|21402.88
10:37:39|21402.88
10:37:41|21402.88
10:37:42|21401.79
10:37:43|21400.49
10:37:44|21397.55
10:37:45|21397.55
10:37:46|21397.35
10:37:48|21397.35
10:37:48|21397.35
10:37:49|21397.36
10:37:50|21397.36
10:37:51|21397.35
10:37:52|21397.36
10:37:53|21397.36
10:37:54|21397.36
10:37:55|21397.36
10:37:56|21397.36
10:37:57|21397.36
10:37:58|21397.36
10:37:59|21397.35
10:38:00|21397.36
10:38:01|21398.41
10:38:02|21398.4
10:38:03|21398.4
10:38:04|21398.41
10:38:05|21398.41
10:38:06|21398.41
10:38:07|21398.4
10:38:08|21398.4
10:38:09|21398.4
10:38:10|21398.41
10:38:12|21398.41
10:38:12|21399.21
10:38:14|21401.25
10:38:15|21401.24
10:38:15|21401.24
10:38:16|21397.37
10:38:18|21397.37
10:38:19|21397.37
10:38:20|21397.37
10:38:21|21397.37
10:38:21|21397.36
10:38:23|21397.36
10:38:24|21397.37
10:38:25|21398.41
10:38:26|21398.4
10:38:26|21398.4
10:38:28|21398.4
10:38:30|21397.36
10:38:31|21397.41
10:38:33|21397.41
10:38:33|21397.4
10:38:34|21397.41
10:38:35|21397.41
10:38:36|21397.39
10:38:37|21397.39
10:38:39|21397.4
10:38:39|21397.4
10:38:40|21397.4
10:38:41|21407.24
10:38:43|21407.72
10:38:44|21407.72
10:38:45|21407.71
10:38:45|21407.71
10:38:46|21408.55
10:38:48|21411.83
10:38:48|21412.11
10:38:50|21412.11
10:38:51|21412.11
10:38:52|21412.11
10:38:53|21412.11
10:38:54|21412.1
10:38:55|21412.1
10:38:56|21412.1
10:38:57|21412.11
10:38:58|21412.1
10:38:59|21412.11
10:39:00|21412.11
10:39:01|21412.11
10:39:02|21412.11
10:39:03|21412.1
10:39:04|21412.1
10:39:05|21412.11
10:39:06|21412.1
10:39:07|21412.1
10:39:08|21412.11
10:39:10|21412.11
10:39:10|21412.11
10:39:11|21412.11
10:39:13|21412.11
10:39:14|21412.11
10:39:15|21412.1
10:39:15|21412.11
10:39:17|21412.11
10:39:18|21412.1
10:39:19|21412.1
10:39:19|21412.11
10:39:21|21412.1
10:39:22|21412.1
10:39:22|21412.1
10:39:23|21412.1
10:39:25|21412.1
10:39:26|21412.1
10:39:27|21412.1
10:39:27|21412.09
10:39:29|21411.02
10:39:30|21411.02
10:39:32|21411.02
10:39:33|21411.02
10:39:34|21411.02
10:39:34|21411.02
10:39:36|21411.02
10:39:37|21411.02
10:39:38|21411.03
10:39:39|21411.02
10:39:41|21411.02
10:39:41|21411.03
10:39:42|21411.02
10:39:43|21411.02
10:39:44|21411.02
10:39:45|21411.03
10:39:46|21411.03
10:39:47|21411.02
10:39:48|21411.02
10:39:49|21411.02
10:39:50|21411.03
10:39:52|21411.03
10:39:53|21411.03
10:39:54|21411.03
10:39:54|21411.03
10:39:55|21411.03
10:39:57|21411.74
10:39:58|21411.74
10:39:59|21411.73
10:40:00|21411.73
10:40:01|21411.74
10:40:02|21411.73
10:40:03|21411.73
10:40:04|21411.74
10:40:05|21411.74
10:40:06|21411.74
10:40:07|21411.74
10:40:08|21411.73
10:40:09|21411.74
10:40:10|21411.74
10:40:11|21411.94
10:40:12|21412.08
10:40:13|21412.07
10:40:14|21412.09
10:40:15|21412.08
10:40:16|21412.08
10:40:17|21412.08
10:40:18|21412.08
10:40:19|21410.35
10:40:20|21407.29
10:40:21|21407.3
10:40:22|21407.29
10:40:23|21407.29
10:40:24|21407.29
10:40:25|21407.3
10:40:26|21407.29
10:40:27|21407.3
10:40:28|21407.29
10:40:29|21407.29
10:40:30|21407.3
10:40:31|21407.29
10:40:33|21406.83
10:40:33|21406.83
10:40:35|21406.84
10:40:36|21406.83
10:40:38|21406.83
10:40:38|21403.29
10:40:39|21403.28
10:40:41|21403.28
10:40:42|21403.28
10:40:43|21403.29
10:40:43|21403.28
10:40:44|21403.28
10:40:45|21403.28
10:40:47|21403.28
10:40:48|21403.28
10:40:48|21403.28
10:40:50|21403.29
10:40:50|21403.29
10:40:51|21403.28
10:40:52|21403.28
10:40:54|21403.29
10:40:54|21403.29
10:40:55|21403.29
10:40:57|21403.28
10:40:58|21400.
10:40:58|21400.
10:41:00|21400.
10:41:00|21400.01
10:41:02|21400.01
10:41:03|21400.
10:41:04|21400.
10:41:04|21400.
10:41:06|21400.01
10:41:06|21400.01
10:41:08|21400.01
10:41:08|21402.81
10:41:10|21402.8
10:41:10|21402.8
10:41:12|21402.8
10:41:13|21402.81
10:41:14|21402.8
10:41:15|21402.8
10:41:15|21399.12
10:41:17|21399.11
10:41:18|21399.11
10:41:18|21399.11
10:41:20|21399.11
10:41:20|21399.12
10:41:22|21399.12
10:41:22|21399.12
10:41:23|21399.12
10:41:24|21399.12
10:41:25|21399.12
10:41:27|21399.12
10:41:27|21399.11
10:41:28|21399.11
10:41:30|21399.11
10:41:30|21399.12
10:41:32|21399.12
10:41:33|21400.32
10:41:34|21401.83
10:41:35|21401.83
10:41:37|21401.83
10:41:37|21401.83
10:41:38|21401.83
10:41:39|21401.83
10:41:41|21401.83
10:41:42|21401.84
10:41:43|21401.84
10:41:44|21401.84
10:41:45|21402.79
10:41:46|21402.79
10:41:47|21402.78
10:41:48|21402.79
10:41:49|21402.78
10:41:50|21402.79
10:41:51|21402.79
10:41:52|21402.79
10:41:53|21402.78
10:41:54|21402.78
10:41:55|21402.78
10:41:56|21402.78
10:41:57|21402.78
10:41:58|21402.78
10:41:59|21402.79
10:42:00|21402.78
10:42:01|21402.79
10:42:02|21402.79
10:42:03|21402.79
10:42:04|21402.79
10:42:05|21402.78
10:42:07|21402.78
10:42:08|21402.78
10:42:08|21402.79
10:42:09|21402.79
10:42:10|21402.78
10:42:11|21402.79
10:42:13|21402.78
10:42:13|21402.78
10:42:15|21402.79
10:42:16|21402.78
10:42:17|21402.78
10:42:18|21402.79
10:42:19|21402.79
10:42:20|21402.79
10:42:21|21402.79
10:42:21|21402.78
10:42:22|21402.78
10:42:23|21402.78
10:42:24|21402.78
10:42:25|21402.79
10:42:26|21402.78
10:42:27|21402.78
10:42:29|21402.78
10:42:30|21402.79
10:42:30|21402.79
10:42:32|21402.79
10:42:32|21402.78
10:42:34|21402.78
10:42:35|21402.78
10:42:36|21402.78
10:42:37|21402.78
10:42:38|21402.78
10:42:40|21402.77
10:42:41|21402.77
10:42:42|21402.78
10:42:43|21402.78
10:42:44|21402.77
10:42:45|21402.77
10:42:46|21402.78
10:42:47|21402.78
10:42:48|21402.77
10:42:49|21402.78
10:42:50|21402.78
10:42:51|21402.77
10:42:52|21402.77
10:42:53|21402.77
10:42:54|21402.77
10:42:55|21402.77
10:42:56|21402.78
10:42:57|21402.78
10:42:58|21402.77
10:42:59|21402.77
10:43:00|21402.78
10:43:01|21399.
10:43:02|21399.
10:43:03|21399.
10:43:04|21399.01
10:43:05|21399.01
10:43:06|21399.01
10:43:07|21399.
10:43:08|21399.
10:43:09|21399.
10:43:10|21399.01
10:43:11|21399.
10:43:12|21397.39
10:43:13|21397.39
10:43:14|21397.38
10:43:16|21397.38
10:43:16|21397.38
10:43:17|21397.38
10:43:18|21397.38
10:43:19|21397.38
10:43:20|21397.38
10:43:21|21397.39
10:43:22|21397.38
10:43:23|21397.38
10:43:24|21397.38
10:43:25|21397.38
10:43:27|21393.01
10:43:27|21393.01
10:43:28|21393.02
10:43:29|21393.02
10:43:30|21392.39
10:43:31|21392.39
10:43:33|21390.79
10:43:34|21390.79
10:43:35|21390.79
10:43:37|21390.78
10:43:38|21390.79
10:43:39|21390.79
10:43:40|21390.79
10:43:41|21391.55
10:43:42|21391.54
10:43:43|21391.55
10:43:44|21393.35
10:43:45|21393.86
10:43:46|21393.86
10:43:47|21393.85
10:43:48|21393.13
10:43:49|21393.02
10:43:50|21393.02
10:43:51|21393.02
10:43:52|21393.02
10:43:53|21393.03
10:43:54|21393.02
10:43:55|21393.03
10:43:56|21393.03
10:43:57|21393.03
10:43:58|21393.03
10:43:59|21393.02
10:44:00|21393.03
10:44:01|21393.02
10:44:02|21393.02
10:44:03|21393.02
10:44:04|21393.03
10:44:05|21393.03
10:44:06|21393.03
10:44:07|21393.03
10:44:08|21393.03
10:44:09|21393.02
10:44:10|21397.17
10:44:11|21397.16
10:44:12|21396.3
10:44:13|21395.03
10:44:14|21395.03
10:44:15|21390.48
10:44:17|21390.48
10:44:18|21391.51
10:44:19|21391.52
10:44:20|21391.52
10:44:21|21391.53
10:44:22|21391.52
10:44:23|21391.53
10:44:24|21391.52
10:44:25|21391.52
10:44:26|21391.52
10:44:27|21391.52
10:44:28|21390.66
10:44:29|21390.48
10:44:31|21390.48
10:44:31|21390.48
10:44:32|21390.47
10:44:33|21390.47
10:44:35|21390.47
10:44:37|21390.48
10:44:37|21390.48
10:44:39|21390.48
10:44:40|21390.48
10:44:41|21390.47
10:44:42|21390.48
10:44:43|21390.48
10:44:44|21390.48
10:44:44|21390.47
10:44:46|21390.48
10:44:47|21390.48
10:44:48|21390.48
10:44:49|21390.47
10:44:50|21390.48
10:44:51|21390.48
10:44:52|21390.48
10:44:53|21390.48
10:44:54|21390.47
10:44:55|21390.47
10:44:56|21390.47
10:44:57|21390.48
10:44:58|21390.47
10:44:59|21390.47
10:45:00|21390.47
10:45:01|21390.26
10:45:02|21390.
10:45:04|21383.9
10:45:04|21383.71
10:45:06|21383.5
10:45:07|21384.21
10:45:07|21387.48
10:45:08|21390.47
10:45:10|21390.48
10:45:10|21388.76
10:45:11|21387.5
10:45:13|21387.5
10:45:13|21387.5
10:45:14|21387.5
10:45:15|21387.38
10:45:17|21387.38
10:45:17|21387.38
10:45:19|21387.38
10:45:19|21387.38
10:45:20|21387.38
10:45:22|21387.37
10:45:22|21387.37
10:45:24|21387.31
10:45:25|21387.3
10:45:26|21387.
10:45:26|21383.57
10:45:27|21383.58
10:45:28|21379.36
10:45:29|21379.
10:45:31|21379.01
10:45:31|21379.
10:45:33|21379.84
10:45:33|21379.84
10:45:34|21379.84
10:45:36|21379.83
10:45:37|21379.76
10:45:38|21379.76
10:45:40|21378.86
10:45:41|21378.86
10:45:42|21378.87
10:45:43|21380.8
10:45:44|21380.8
10:45:45|21380.8
10:45:46|21380.8
10:45:47|21380.8
10:45:48|21380.8
10:45:49|21380.8
10:45:50|21380.8
10:45:50|21380.8
10:45:52|21379.84
10:45:53|21379.83
10:45:54|21379.83
10:45:55|21379.78
10:45:56|21379.49
10:45:57|21379.49
10:45:57|21379.5
10:45:59|21379.49
10:46:00|21378.7
10:46:01|21378.69
10:46:03|21378.69
10:46:03|21378.69
10:46:04|21378.69
10:46:05|21378.87
10:46:06|21378.87
10:46:07|21385.92
10:46:08|21385.93
10:46:09|21382.01
10:46:10|21382.97
10:46:11|21382.97
10:46:12|21382.96
10:46:13|21384.04
10:46:14|21384.03
10:46:15|21384.03
10:46:16|21384.04
10:46:17|21384.03
10:46:18|21384.03
10:46:19|21384.03
10:46:20|21384.03
10:46:21|21384.03
10:46:22|21384.03
10:46:23|21384.04
10:46:24|21384.04
10:46:25|21384.03
10:46:26|21384.03
10:46:27|21384.04
10:46:28|21384.04
10:46:29|21384.04
10:46:30|21384.04
10:46:31|21384.04
10:46:32|21384.04
10:46:33|21384.03
10:46:34|21384.03
10:46:36|21384.03
10:46:38|21384.04
10:46:39|21384.04
10:46:40|21384.04
10:46:40|21384.04
10:46:42|21384.04
10:46:42|21384.04
10:46:44|21384.04
10:46:45|21384.04
10:46:46|21384.04
10:46:46|21384.04
10:46:48|21384.03
10:46:49|21384.04
10:46:50|21384.04
10:46:50|21384.04
10:46:52|21384.03
10:46:54|21384.03
10:46:54|21384.04
10:46:55|21384.03
10:46:57|21380.68
10:46:58|21380.67
10:46:59|21380.68
10:47:00|21380.68
10:47:01|21380.68
10:47:01|21380.68
10:47:03|21380.68
10:47:04|21380.68
10:47:06|21380.68
10:47:06|21380.68
10:47:07|21380.68
10:47:08|21380.67
10:47:09|21380.67
10:47:10|21380.68
10:47:11|21380.68
10:47:12|21380.67
10:47:13|21380.68
10:47:14|21390.
10:47:15|21390.
10:47:16|21390.
10:47:17|21390.
10:47:18|21389.99
10:47:19|21389.99
10:47:20|21390.
10:47:21|21390.
10:47:23|21390.82
10:47:23|21390.81
10:47:24|21390.81
10:47:25|21390.81
10:47:27|21390.81
10:47:28|21390.81
10:47:29|21390.82
10:47:30|21390.82
10:47:31|21390.81
10:47:32|21390.81
10:47:33|21390.82
10:47:34|21390.81
10:47:35|21390.82
10:47:36|21390.81
10:47:36|21390.82
10:47:38|21390.82
10:47:39|21390.82
10:47:40|21390.82
10:47:42|21390.82
10:47:42|21390.82
10:47:43|21390.83
10:47:44|21390.83
10:47:46|21390.83
10:47:46|21390.82
10:47:48|21391.86
10:47:49|21390.97
10:47:50|21390.98
10:47:51|21390.98
10:47:51|21390.98
10:47:53|21390.98
10:47:54|21388.86
10:47:55|21388.86
10:47:56|21388.86
10:47:57|21388.87
10:47:58|21388.86
10:47:59|21388.87
10:48:00|21388.87
10:48:01|21388.86
10:48:02|21388.86
10:48:03|21388.86
10:48:04|21388.86
10:48:05|21388.87
10:48:06|21388.87
10:48:07|21388.87
10:48:08|21388.87
10:48:09|21388.86
10:48:10|21388.87
10:48:11|21388.87
10:48:12|21388.87
10:48:13|21388.87
10:48:14|21388.87
10:48:15|21388.86
10:48:16|21388.87
10:48:17|21388.87
10:48:18|21388.87
10:48:19|21388.87
10:48:20|21388.87
10:48:21|21389.92
10:48:22|21389.91
10:48:23|21389.91
10:48:24|21389.91
10:48:25|21389.91
10:48:26|21389.91
10:48:27|21389.91
10:48:28|21391.02
10:48:29|21391.03
10:48:30|21391.04
10:48:31|21391.03
10:48:32|21391.03
10:48:33|21391.03
10:48:34|21391.03
10:48:35|21391.03
10:48:36|21391.03
10:48:37|21391.03
10:48:38|21391.03
10:48:39|21391.03
10:48:41|21391.03
10:48:41|21391.03
10:48:42|21391.03
10:48:44|21391.03
10:48:45|21391.03
10:48:46|21391.04
10:48:46|21391.04
10:48:48|21391.03
10:48:49|21391.03
10:48:50|21391.03
10:48:51|21391.04
10:48:52|21391.04
10:48:53|21391.04
10:48:54|21391.03
10:48:55|21391.03
10:48:56|21391.03
10:48:57|21391.03
10:48:58|21391.03
10:48:59|21391.03
10:49:00|21391.03
10:49:01|21391.04
10:49:03|21391.03
10:49:03|21391.03
10:49:04|21391.04
10:49:05|21391.04
10:49:06|21391.03
10:49:08|21391.04
10:49:09|21391.04
10:49:10|21391.04
10:49:11|21391.04
10:49:12|21391.04
10:49:13|21394.68
10:49:14|21394.68
10:49:15|21394.69
10:49:16|21394.69
10:49:17|21394.69
10:49:18|21394.68
10:49:19|21394.68
10:49:20|21394.68
10:49:21|21394.68
10:49:22|21394.68
10:49:23|21394.68
10:49:24|21394.68
10:49:25|21394.68
10:49:26|21394.68
10:49:27|21394.68
10:49:28|21394.68
10:49:29|21394.68
10:49:30|21394.68
10:49:31|21394.68
10:49:32|21394.69
10:49:33|21394.68
10:49:34|21394.69
10:49:35|21394.69
10:49:36|21394.69
10:49:37|21397.39
10:49:38|21398.81
10:49:39|21398.81
10:49:41|21398.81
10:49:42|21398.82
10:49:43|21398.82
10:49:45|21398.81
10:49:46|21398.81
10:49:47|21398.81
10:49:48|21398.81
10:49:50|21398.81
10:49:51|21398.81
10:49:52|21398.82
10:49:53|21398.82
10:49:54|21402.16
10:49:55|21402.78
10:49:56|21402.78
10:49:57|21402.77
10:49:58|21402.78
10:49:59|21402.78
10:50:00|21402.78
10:50:01|21404.13
10:50:02|21404.21
10:50:03|21404.21
10:50:04|21404.21
10:50:05|21404.21
10:50:06|21404.21
10:50:07|21404.21
10:50:08|21404.21
10:50:09|21403.4
10:50:10|21402.79
10:50:11|21402.78
10:50:12|21402.78
10:50:13|21402.79
10:50:14|21405.66
10:50:15|21405.67
10:50:16|21405.89
10:50:17|21405.89
10:50:18|21405.88
10:50:19|21405.89
10:50:20|21405.89
10:50:21|21405.88
10:50:22|21405.88
10:50:23|21405.88
10:50:24|21405.88
10:50:25|21405.89
10:50:26|21405.89
10:50:27|21405.89
10:50:28|21405.89
10:50:29|21405.89
10:50:30|21405.98
10:50:31|21406.
10:50:32|21405.99
10:50:33|21405.99
10:50:34|21406.
10:50:35|21406.
10:50:36|21406.
10:50:37|21406.
10:50:38|21406.
10:50:39|21406.62
10:50:40|21406.62
10:50:41|21406.62
10:50:43|21406.62
10:50:43|21406.62
10:50:45|21406.62
10:50:47|21406.62
10:50:47|21406.63
10:50:48|21406.62
10:50:49|21406.62
10:50:50|21405.54
10:50:51|21404.82
10:50:52|21404.82
10:50:53|21404.82
10:50:54|21404.82
10:50:56|21404.83
10:50:57|21404.82
10:50:58|21404.82
10:50:59|21404.82
10:51:00|21404.82
10:51:01|21404.82
10:51:02|21404.82
10:51:03|21404.82
10:51:04|21404.82
10:51:05|21404.83
10:51:06|21404.83
10:51:07|21404.83
10:51:08|21404.83
10:51:09|21404.83
10:51:10|21404.82
10:51:11|21404.82
10:51:12|21404.82
10:51:13|21404.82
10:51:14|21404.83
10:51:15|21404.83
10:51:16|21404.83
10:51:17|21404.83
10:51:18|21404.83
10:51:19|21404.82
10:51:20|21404.82
10:51:20|21404.83
10:51:22|21404.82
10:51:22|21404.83
10:51:24|21404.82
10:51:25|21404.82
10:51:26|21404.82
10:51:27|21404.83
10:51:28|21404.83
10:51:29|21404.82
10:51:30|21404.83
10:51:31|21404.82
10:51:32|21404.83
10:51:33|21402.6
10:51:34|21402.6
10:51:35|21402.6
10:51:36|21402.6
10:51:36|21402.22
10:51:38|21402.23
10:51:39|21402.22
10:51:39|21402.22
10:51:41|21402.22
10:51:43|21402.23
10:51:44|21402.22
10:51:46|21402.22
10:51:46|21402.22
10:51:47|21402.22
10:51:48|21402.22
10:51:49|21402.22
10:51:50|21402.22
10:51:51|21402.22
10:51:52|21402.23
10:51:53|21402.23
10:51:54|21402.23
10:51:55|21402.23
10:51:56|21402.23
10:51:57|21402.22
10:51:58|21402.22
10:51:59|21402.23
10:52:00|21402.22
10:52:01|21402.22
10:52:02|21402.22
10:52:03|21402.22
10:52:04|21402.23
10:52:05|21402.23
10:52:06|21402.22
10:52:07|21402.22
10:52:08|21402.23
10:52:09|21402.22
10:52:10|21402.22
10:52:11|21404.82
10:52:12|21404.82
10:52:13|21404.83
10:52:14|21405.89
10:52:15|21405.88
10:52:16|21405.89
10:52:17|21405.89
10:52:18|21405.89
10:52:19|21405.89
10:52:20|21405.89
10:52:21|21405.88
10:52:22|21405.88
10:52:23|21405.89
10:52:24|21405.89
10:52:25|21405.89
10:52:26|21405.89
10:52:27|21405.89
10:52:28|21405.88
10:52:29|21405.88
10:52:30|21405.89
10:52:31|21405.88
10:52:32|21405.89
10:52:33|21405.89
10:52:34|21405.89
10:52:35|21405.89
10:52:36|21405.89
10:52:37|21405.89
10:52:38|21405.89
10:52:39|21405.89
10:52:40|21405.88
10:52:41|21405.89
10:52:43|21405.89
10:52:45|21405.88
10:52:45|21405.89
10:52:46|21405.88
10:52:47|21405.88
10:52:48|21405.88
10:52:50|21405.89
10:52:52|21405.89
10:52:52|21405.89
10:52:53|21405.89
10:52:54|21405.89
10:52:55|21405.88
10:52:56|21405.89
10:52:57|21405.88
10:52:58|21405.88
10:52:59|21405.89
10:53:00|21405.89
10:53:01|21405.89
10:53:02|21405.88
10:53:03|21405.89
10:53:04|21405.89
10:53:05|21405.89
10:53:06|21405.89
10:53:07|21405.89
10:53:08|21405.89
10:53:09|21405.88
10:53:10|21405.88
10:53:11|21405.88
10:53:12|21405.89
10:53:13|21405.88
10:53:14|21405.89
10:53:15|21405.89
10:53:16|21405.88
10:53:17|21405.89
10:53:18|21405.89
10:53:19|21405.89
10:53:20|21405.88
10:53:21|21405.89
10:53:22|21405.88
10:53:23|21405.88
10:53:24|21405.88
10:53:25|21405.89
10:53:26|21405.89
10:53:27|21405.89
10:53:28|21405.89
10:53:29|21405.89
10:53:30|21405.88
10:53:31|21405.88
10:53:32|21405.89
10:53:33|21405.89
10:53:34|21405.89
10:53:35|21405.88
10:53:36|21405.88
10:53:37|21405.88
10:53:38|21405.89
10:53:39|21405.89
10:53:40|21405.89
10:53:41|21405.89
10:53:42|21405.89
10:53:44|21405.89
10:53:46|21405.89
10:53:46|21405.28
10:53:47|21405.29
10:53:48|21405.28
10:53:49|21405.29
10:53:51|21405.29
10:53:52|21405.29
10:53:53|21405.29
10:53:54|21405.29
10:53:55|21405.29
10:53:56|21405.29
10:53:57|21405.28
10:53:58|21405.29
10:53:59|21405.29
10:54:01|21405.29
10:54:01|21405.29
10:54:02|21405.29
10:54:03|21405.28
10:54:04|21405.29
10:54:05|21405.29
10:54:06|21405.28
10:54:07|21405.29
10:54:08|21405.29
10:54:09|21405.29
10:54:10|21405.28
10:54:11|21405.29
10:54:12|21405.29
10:54:13|21405.28
10:54:14|21405.28
10:54:15|21405.29
10:54:16|21405.29
10:54:17|21397.35
10:54:18|21411.05
10:54:19|21411.04
10:54:20|21410.09
10:54:21|21410.09
10:54:22|21410.09
10:54:23|21410.1
10:54:24|21410.09
10:54:26|21410.09
10:54:27|21410.09
10:54:28|21409.49
10:54:30|21410.24
10:54:30|21423.99
10:54:31|21422.44
10:54:32|21423.48
10:54:33|21421.99
10:54:34|21421.9
10:54:35|21421.25
10:54:36|21421.05
10:54:37|21421.05
10:54:38|21421.05
10:54:39|21421.05
10:54:40|21421.05
10:54:42|21421.05
10:54:43|21421.05
10:54:43|21421.06
10:54:45|21421.06
10:54:47|21421.06
10:54:48|21421.05
10:54:49|21421.06
10:54:50|21423.38
10:54:51|21423.49
10:54:53|21423.49
10:54:54|21424.9
10:54:55|21424.91
10:54:55|21424.91
10:54:56|21425.37
10:54:58|21430.66
10:54:58|21430.66
10:54:59|21431.49
10:55:01|21433.4
10:55:02|21433.41
10:55:02|21433.41
10:55:04|21433.4
10:55:05|21433.41
10:55:06|21433.41
10:55:07|21433.41
10:55:08|21431.6
10:55:09|21431.6
10:55:10|21431.59
10:55:11|21431.59
10:55:12|21431.59
10:55:13|21431.6
10:55:14|21431.59
10:55:15|21431.59
10:55:16|21430.79
10:55:17|21430.79
10:55:18|21430.79
10:55:19|21430.79
10:55:20|21430.8
10:55:21|21430.79
10:55:22|21430.8
10:55:23|21430.79
10:55:24|21430.8
10:55:26|21430.79
10:55:26|21430.79
10:55:27|21430.8
10:55:28|21426.08
10:55:29|21426.08
10:55:30|21426.08
10:55:32|21426.08
10:55:32|21426.08
10:55:34|21422.95
10:55:34|21422.8
10:55:35|21422.8
10:55:36|21422.79
10:55:38|21422.37
10:55:39|21420.01
10:55:40|21420.01
10:55:41|21420.
10:55:42|21420.
10:55:43|21420.
10:55:44|21422.89
10:55:45|21422.89
10:55:47|21420.
10:55:48|21420.
10:55:49|21419.99
10:55:50|21421.11
10:55:51|21421.12
10:55:52|21421.12
10:55:53|21421.13
10:55:54|21421.13
10:55:55|21421.12
10:55:56|21421.13
10:55:57|21421.13
10:55:58|21421.13
10:55:59|21421.12
10:56:00|21421.13
10:56:01|21421.13
10:56:02|21421.13
10:56:03|21421.13
10:56:04|21421.13
10:56:05|21421.13
10:56:06|21421.13
10:56:07|21421.13
10:56:08|21421.13
10:56:09|21421.13
10:56:10|21422.18
10:56:11|21422.18
10:56:12|21422.18
10:56:13|21422.19
10:56:14|21422.19
10:56:16|21422.18
10:56:16|21422.18
10:56:17|21422.19
10:56:19|21428.34
10:56:20|21428.34
10:56:21|21428.34
10:56:21|21428.34
10:56:22|21428.33
10:56:23|21428.33
10:56:24|21428.33
10:56:25|21428.33
10:56:26|21428.33
10:56:27|21428.33
10:56:28|21428.34
10:56:30|21428.34
10:56:30|21428.34
10:56:31|21423.39
10:56:33|21423.38
10:56:33|21423.38
10:56:35|21423.38
10:56:35|21423.39
10:56:36|21423.38
10:56:37|21423.38
10:56:38|21423.38
10:56:39|21423.38
10:56:40|21423.38
10:56:41|21423.38
10:56:42|21423.39
10:56:43|21423.39
10:56:44|21423.46
10:56:46|21423.46
10:56:47|21424.45
10:56:49|21424.45
10:56:50|21426.75
10:56:50|21426.75
10:56:52|21426.75
10:56:53|21426.75
10:56:54|21426.76
10:56:55|21426.76
10:56:56|21426.75
10:56:57|21426.75
10:56:58|21426.75
10:56:59|21426.76
10:57:00|21426.76
10:57:01|21426.76
10:57:02|21426.75
10:57:03|21426.76
10:57:04|21426.76
10:57:05|21426.75
10:57:06|21427.25
10:57:07|21428.34
10:57:08|21428.95
10:57:09|21428.95
10:57:10|21429.39
10:57:11|21429.4
10:57:12|21429.4
10:57:13|21429.4
10:57:15|21429.4
10:57:16|21429.39
10:57:16|21429.39
10:57:17|21429.4
10:57:18|21429.4
10:57:19|21429.39
10:57:20|21429.4
10:57:21|21429.4
10:57:22|21429.4
10:57:24|21429.4
10:57:24|21429.4
10:57:26|21429.4
10:57:26|21429.4
10:57:27|21429.4
10:57:28|21428.93
10:57:29|21428.93
10:57:31|21428.92
10:57:31|21428.92
10:57:32|21428.93
10:57:33|21428.92
10:57:35|21428.93
10:57:36|21428.93
10:57:36|21428.93
10:57:37|21428.92
10:57:38|21428.92
10:57:39|21428.92
10:57:40|21428.91
10:57:42|21428.91
10:57:42|21428.31
10:57:44|21424.01
10:57:44|21419.97
10:57:45|21415.96
10:57:46|21419.04
10:57:48|21419.04
10:57:50|21419.05
10:57:51|21419.05
10:57:52|21419.04
10:57:53|21419.04
10:57:54|21419.04
10:57:55|21419.04
10:57:56|21419.04
10:57:57|21419.04
10:57:58|21419.04
10:57:59|21419.04
10:58:00|21419.05
10:58:01|21419.05
10:58:02|21419.04
10:58:03|21419.05
10:58:04|21419.04
10:58:05|21419.04
10:58:06|21419.05
10:58:07|21418.94
10:58:08|21418.75
10:58:10|21418.76
10:58:11|21418.76
10:58:12|21418.76
10:58:13|21418.76
10:58:13|21418.76
10:58:15|21418.76
10:58:16|21418.76
10:58:17|21418.75
10:58:18|21418.75
10:58:19|21420.1
10:58:20|21420.1
10:58:21|21420.09
10:58:22|21420.1
10:58:23|21420.1
10:58:24|21420.1
10:58:25|21420.1
10:58:26|21420.1
10:58:27|21420.09
10:58:28|21420.09
10:58:29|21420.09
10:58:30|21420.1
10:58:31|21420.1
10:58:32|21420.09
10:58:33|21420.09
10:58:34|21420.09
10:58:35|21420.1
10:58:36|21420.1
10:58:37|21420.09
10:58:38|21420.09
10:58:39|21420.1
10:58:40|21420.09
10:58:41|21420.09
10:58:42|21420.1
10:58:43|21420.1
10:58:44|21420.1
10:58:45|21420.1
10:58:46|21420.1
10:58:47|21420.09
10:58:48|21420.09
10:58:50|21420.1
10:58:50|21420.1
10:58:52|21420.09
10:58:53|21420.1
10:58:55|21420.1
10:58:56|21420.1
10:58:56|21420.1
10:58:58|21420.1
10:58:59|21420.28
10:59:00|21420.44
10:59:01|21420.66
10:59:02|21420.66
10:59:03|21420.66
10:59:04|21420.66
10:59:05|21420.67
10:59:05|21420.67
10:59:07|21420.67
10:59:09|21420.67
10:59:09|21420.67
10:59:10|21420.66
10:59:11|21420.67
10:59:12|21420.66
10:59:13|21420.67
10:59:14|21420.66
10:59:15|21420.66
10:59:16|21420.66
10:59:17|21420.66
10:59:18|21420.66
10:59:19|21420.67
10:59:20|21420.66
10:59:21|21420.66
10:59:22|21418.69
10:59:23|21417.87
10:59:24|21417.87
10:59:25|21417.87
10:59:26|21417.86
10:59:27|21417.86
10:59:28|21417.86
10:59:29|21417.87
10:59:30|21417.86
10:59:31|21417.86
10:59:32|21417.86
10:59:33|21417.86
10:59:34|21417.87
10:59:35|21417.86
10:59:36|21417.86
10:59:37|21417.86
10:59:38|21417.86
10:59:39|21417.87
10:59:40|21417.86
10:59:41|21417.87
10:59:42|21417.87
10:59:43|21417.86
10:59:44|21417.87
10:59:45|21417.86
10:59:46|21417.86
10:59:47|21417.86
10:59:49|21417.87
10:59:50|21417.86
10:59:52|21417.86
10:59:53|21417.87
10:59:53|21417.86
10:59:55|21417.87
10:59:56|21417.87
10:59:57|21417.87
10:59:58|21417.87
10:59:59|21417.86
11:00:00|21417.86
11:00:01|21421.71
11:00:02|21421.7
11:00:03|21421.7
11:00:04|21421.71
11:00:05|21421.7
11:00:06|21421.7
11:00:07|21421.7
11:00:08|21421.7
11:00:09|21421.71
11:00:10|21421.7
11:00:11|21421.7
11:00:12|21421.7
11:00:13|21421.71
11:00:14|21421.7
11:00:16|21421.7
11:00:17|21417.87
11:00:18|21417.86
11:00:18|21417.86
11:00:19|21417.87
11:00:20|21417.87
11:00:22|21417.86
11:00:22|21417.87
11:00:24|21417.87
11:00:25|21417.87
11:00:25|21417.
11:00:26|21417.01
11:00:27|21417.
11:00:28|21417.01
11:00:30|21417.
11:00:30|21417.
11:00:31|21417.01
11:00:32|21417.01
11:00:33|21417.01
11:00:35|21417.
11:00:35|21417.03
11:00:36|21417.02
11:00:37|21417.03
11:00:39|21417.03
11:00:39|21417.02
11:00:40|21417.03
11:00:41|21417.03
11:00:42|21417.03
11:00:43|21417.02
11:00:44|21417.02
11:00:45|21417.03
11:00:47|21417.83
11:00:47|21417.97
11:00:48|21417.97
11:00:50|21418.03
11:00:52|21418.03
11:00:53|21418.03
11:00:53|21418.03
11:00:54|21418.04
11:00:56|21420.
11:00:57|21421.7
11:00:58|21421.69
11:00:59|21421.72
11:01:00|21421.71
11:01:01|21421.72
11:01:02|21421.71
11:01:03|21421.72
11:01:04|21421.71
11:01:05|21421.71
11:01:06|21421.72
11:01:07|21421.72
11:01:08|21421.71
11:01:09|21421.71
11:01:10|21421.72
11:01:11|21421.72
11:01:12|21421.71
11:01:13|21421.71
11:01:14|21421.72
11:01:15|21421.72
11:01:16|21421.72
11:01:17|21421.72
11:01:18|21421.72
11:01:19|21421.72
11:01:20|21421.72
11:01:21|21421.71
11:01:22|21421.72
11:01:23|21421.72
11:01:24|21421.71
11:01:25|21421.72
11:01:26|21421.71
11:01:27|21421.72
11:01:28|21421.72
11:01:29|21421.72
11:01:31|21421.72
11:01:32|21421.72
11:01:33|21421.71
11:01:34|21421.71
11:01:35|21421.72
11:01:36|21421.71
11:01:37|21421.72
11:01:38|21421.72
11:01:39|21421.72
11:01:40|21421.72
11:01:41|21422.96
11:01:42|21423.02
11:01:43|21423.02
11:01:44|21423.6
11:01:45|21423.59
11:01:46|21423.6
11:01:47|21423.6
11:01:48|21425.7
11:01:49|21425.71
11:01:51|21427.56
11:01:52|21427.56
11:01:53|21427.56
11:01:54|21427.55
11:01:56|21427.56
11:01:57|21427.56
11:01:58|21427.56
11:02:00|21427.56
11:02:00|21427.55
11:02:01|21427.55
11:02:02|21427.55
11:02:03|21427.55
11:02:04|21427.55
11:02:06|21427.55
11:02:06|21424.89
11:02:08|21423.75
11:02:09|21423.75
11:02:10|21423.75
11:02:10|21425.29
11:02:12|21426.31
11:02:13|21426.31
11:02:14|21426.31
11:02:15|21426.32
11:02:16|21426.31
11:02:17|21426.31
11:02:18|21426.32
11:02:19|21426.62
11:02:20|21426.61
11:02:20|21426.61
11:02:22|21426.62
11:02:23|21426.62
11:02:25|21426.61
11:02:25|21426.62
11:02:26|21426.61
11:02:27|21426.61
11:02:28|21426.62
11:02:29|21426.62
11:02:30|21426.61
11:02:31|21426.62
11:02:32|21426.62
11:02:33|21426.62
11:02:34|21428.91
11:02:35|21428.91
11:02:36|21428.91
11:02:37|21428.92
11:02:38|21428.92
11:02:39|21428.91
11:02:40|21428.92
11:02:41|21428.92
11:02:42|21428.92
11:02:43|21428.92
11:02:44|21428.92
11:02:45|21428.92
11:02:46|21428.91
11:02:47|21428.92
11:02:48|21428.92
11:02:49|21428.92
11:02:51|21428.92
11:02:53|21428.92
11:02:53|21428.91
11:02:55|21428.92
11:02:57|21428.92
11:02:58|21428.92
11:02:59|21428.92
11:03:00|21428.92
11:03:01|21428.91
11:03:02|21426.4
11:03:03|21426.4
11:03:04|21425.55
11:03:05|21425.55
11:03:06|21425.56
11:03:07|21425.56
11:03:08|21425.56
11:03:09|21425.56
11:03:10|21425.55
11:03:11|21428.1
11:03:12|21428.1
11:03:13|21427.93
11:03:14|21427.94
11:03:15|21427.94
11:03:16|21427.93
11:03:17|21427.93
11:03:18|21425.53
11:03:20|21421.71
11:03:20|21421.71
11:03:21|21421.72
11:03:23|21421.71
11:03:23|21421.72
11:03:25|21421.71
11:03:26|21421.72
11:03:26|21421.71
11:03:27|21421.71
11:03:28|21421.5
11:03:29|21421.5
11:03:30|21421.3
11:03:31|21421.31
11:03:32|21421.31
11:03:33|21421.3
11:03:34|21421.3
11:03:36|21421.31
11:03:36|21421.3
11:03:38|21421.31
11:03:39|21421.3
11:03:40|21421.31
11:03:40|21421.31
11:03:41|21421.3
11:03:42|21421.3
11:03:43|21421.3
11:03:44|21421.3
11:03:46|21421.71
11:03:46|21424.33
11:03:47|21424.34
11:03:48|21424.34
11:03:49|21424.34
11:03:50|21424.34
11:03:51|21424.34
11:03:53|21424.33
11:03:55|21424.34
11:03:55|21424.33
11:03:56|21424.34
11:03:57|21424.33
11:03:58|21424.33
11:04:00|21424.33
11:04:01|21424.33
11:04:02|21424.33
11:04:03|21424.33
11:04:04|21424.34
11:04:05|21424.33
11:04:06|21424.34
11:04:07|21424.33
11:04:08|21424.33
11:04:09|21424.34
11:04:10|21424.34
11:04:11|21424.34
11:04:12|21424.34
11:04:13|21424.34
11:04:14|21424.34
11:04:15|21424.33
11:04:16|21424.33
11:04:17|21424.33
11:04:18|21424.34
11:04:19|21424.33
11:04:20|21424.34
11:04:21|21424.34
11:04:22|21424.34
11:04:23|21424.34
11:04:25|21424.34
11:04:25|21424.34
11:04:27|21424.33
11:04:27|21424.33
11:04:28|21424.33
11:04:29|21424.34
11:04:30|21424.33
11:04:31|21424.33
11:04:32|21424.33
11:04:33|21424.33
11:04:34|21424.33
11:04:35|21424.33
11:04:36|21424.33
11:04:37|21424.33
11:04:39|21425.4
11:04:40|21425.4
11:04:41|21425.4
11:04:42|21425.39
11:04:43|21425.39
11:04:43|21425.39
11:04:44|21425.4
11:04:45|21425.4
11:04:47|21425.39
11:04:47|21425.39
11:04:48|21425.39
11:04:49|21425.39
11:04:51|21425.39
11:04:51|21425.39
11:04:53|21425.39
11:04:54|21425.4
11:04:55|21425.39
11:04:57|21425.39
11:04:58|21425.39
11:05:00|21425.39
11:05:01|21425.39
11:05:01|21425.39
11:05:03|21425.39
11:05:04|21425.39
11:05:05|21425.39
11:05:06|21425.39
11:05:07|21425.39
11:05:09|21425.39
11:05:09|21425.39
11:05:10|21424.94
11:05:11|21424.94
11:05:12|21424.95
11:05:13|21424.95
11:05:14|21424.94
11:05:15|21424.94
11:05:16|21424.94
11:05:17|21422.15
11:05:18|21422.15
11:05:19|21420.
11:05:20|21420.
11:05:21|21420.
11:05:22|21416.78
11:05:23|21415.4
11:05:24|21415.4
11:05:25|21413.04
11:05:26|21412.21
11:05:27|21412.21
11:05:28|21412.21
11:05:29|21412.2
11:05:31|21412.2
11:05:31|21412.2
11:05:32|21412.2
11:05:34|21412.2
11:05:35|21412.2
11:05:36|21412.2
11:05:37|21412.42
11:05:38|21413.57
11:05:39|21415.28
11:05:40|21415.28
11:05:41|21415.28
11:05:42|21415.29
11:05:42|21415.29
11:05:44|21415.29
11:05:45|21415.29
11:05:46|21415.29
11:05:47|21415.29
11:05:48|21415.29
11:05:49|21418.46
11:05:50|21418.45
11:05:51|21418.45
11:05:52|21418.46
11:05:52|21418.46
11:05:54|21418.47
11:05:55|21418.48
11:05:56|21418.47
11:05:57|21418.47
11:05:59|21418.47
11:06:00|21418.48
11:06:01|21418.48
11:06:02|21418.47
11:06:03|21418.47
11:06:03|21418.47
11:06:05|21418.48
11:06:06|21418.48
11:06:07|21419.46
11:06:08|21419.46
11:06:09|21419.46
11:06:10|21421.7
11:06:11|21421.7
11:06:12|21421.7
11:06:13|21421.7
11:06:14|21421.71
11:06:15|21421.71
11:06:16|21421.71
11:06:17|21423.89
11:06:18|21425.39
11:06:19|21425.39
11:06:20|21423.9
11:06:21|21423.9
11:06:22|21423.9
11:06:23|21423.9
11:06:24|21423.9
11:06:25|21423.9
11:06:26|21423.91
11:06:27|21423.91
11:06:28|21423.91
11:06:29|21423.91
11:06:30|21423.9
11:06:31|21423.9
11:06:32|21423.91
11:06:33|21423.91
11:06:34|21423.9
11:06:35|21423.91
11:06:37|21423.91
11:06:38|21423.91
11:06:39|21423.62
11:06:40|21423.63
11:06:41|21423.62
11:06:42|21423.62
11:06:42|21421.71
11:06:44|21421.71
11:06:44|21421.71
11:06:46|21421.72
11:06:46|21421.72
11:06:47|21421.72
11:06:48|21421.72
11:06:49|21421.72
11:06:51|21421.72
11:06:52|21421.71
11:06:52|21421.71
11:06:53|21421.72
11:06:55|21421.71
11:06:57|21421.71
11:06:58|21421.72
11:06:59|21421.71
11:07:00|21421.72
11:07:02|21421.72
11:07:03|21421.72
11:07:04|21421.72
11:07:06|21421.71
11:07:07|21422.4
11:07:08|21422.4
11:07:09|21422.4
11:07:10|21422.41
11:07:11|21422.41
11:07:12|21422.41
11:07:13|21422.4
11:07:14|21422.4
11:07:15|21422.41
11:07:16|21422.4
11:07:17|21422.4
11:07:18|21422.4
11:07:19|21422.4
11:07:20|21422.41
11:07:21|21422.4
11:07:23|21422.41
11:07:23|21422.4
11:07:24|21422.4
11:07:26|21422.4
11:07:27|21422.4
11:07:27|21422.4
11:07:28|21420.53
11:07:29|21418.47
11:07:31|21416.08
11:07:31|21416.08
11:07:32|21416.08
11:07:34|21416.08
11:07:34|21416.08
11:07:36|21416.07
11:07:37|21415.98
11:07:38|21415.98
11:07:39|21415.98
11:07:40|21415.99
11:07:41|21415.99
11:07:42|21415.97
11:07:43|21415.97
11:07:44|21415.97
11:07:45|21415.96
11:07:46|21415.34
11:07:47|21413.09
11:07:48|21410.63
11:07:49|21407.64
11:07:50|21406.52
11:07:51|21406.52
11:07:52|21406.52
11:07:53|21406.53
11:07:54|21406.53
11:07:55|21406.53
11:07:56|21406.53
11:07:58|21410.68
11:07:58|21410.67
11:08:00|21410.06
11:08:01|21404.51
11:08:02|21404.51
11:08:03|21404.51
11:08:04|21404.5
11:08:05|21404.4
11:08:06|21404.41
11:08:07|21404.4
11:08:09|21404.41
11:08:09|21404.41
11:08:10|21404.41
11:08:11|21404.4
11:08:12|21404.4
11:08:13|21404.41
11:08:15|21404.41
11:08:16|21404.41
11:08:16|21404.41
11:08:18|21404.4
11:08:19|21404.41
11:08:20|21404.4
11:08:21|21404.4
11:08:22|21404.41
11:08:22|21404.41
11:08:24|21404.4
11:08:25|21404.4
11:08:26|21404.4
11:08:28|21404.41
11:08:28|21404.41
11:08:29|21404.41
11:08:30|21404.4
11:08:31|21404.4
11:08:32|21404.4
11:08:33|21404.41
11:08:34|21404.41
11:08:35|21404.4
11:08:36|21404.4
11:08:37|21404.41
11:08:38|21404.41
11:08:39|21404.4
11:08:40|21404.4
11:08:41|21404.4
11:08:42|21404.4
11:08:43|21404.41
11:08:44|21404.41
11:08:45|21404.41
11:08:46|21404.41
11:08:47|21404.4
11:08:48|21404.4
11:08:49|21404.4
11:08:50|21404.41
11:08:51|21404.4
11:08:52|21404.41
11:08:54|21404.4
11:08:55|21404.4
11:08:55|21404.4
11:08:58|21404.4
11:08:58|21404.4
11:08:59|21404.41
11:09:01|21404.4
11:09:02|21404.4
11:09:04|21404.41
11:09:05|21404.4
11:09:06|21404.4
11:09:08|21405.47
11:09:08|21405.89
11:09:09|21405.89
11:09:10|21405.89
11:09:11|21405.9
11:09:12|21405.9
11:09:13|21405.9
11:09:14|21405.9
11:09:15|21410.03
11:09:16|21410.61
11:09:17|21412.2
11:09:18|21414.99
11:09:19|21413.12
11:09:20|21413.13
11:09:21|21413.13
11:09:22|21413.13
11:09:24|21413.12
11:09:25|21413.12
11:09:26|21413.12
11:09:27|21413.12
11:09:28|21413.12
11:09:29|21413.12
11:09:30|21413.12
11:09:31|21413.12
11:09:32|21413.12
11:09:33|21412.55
11:09:34|21409.57
11:09:35|21409.57
11:09:36|21409.57
11:09:37|21409.56
11:09:39|21409.56
11:09:40|21409.57
11:09:40|21409.56
11:09:42|21409.56
11:09:43|21409.57
11:09:44|21409.56
11:09:45|21409.56
11:09:46|21409.57
11:09:47|21409.56
11:09:48|21409.56
11:09:49|21409.56
11:09:50|21409.56
11:09:51|21409.56
11:09:52|21409.57
11:09:53|21409.56
11:09:54|21409.57
11:09:55|21409.56
11:09:56|21409.56
11:09:57|21409.57
11:09:59|21409.56
11:10:00|21409.56
11:10:01|21409.56
11:10:02|21409.56
11:10:03|21409.57
11:10:04|21409.57
11:10:05|21409.57
11:10:06|21409.56
11:10:07|21409.57
11:10:08|21409.57
11:10:09|21409.57
11:10:11|21409.56
11:10:11|21409.56
11:10:12|21409.57
11:10:14|21409.56
11:10:15|21409.57
11:10:16|21409.57
11:10:18|21410.66
11:10:18|21410.66
11:10:19|21410.66
11:10:20|21410.67
11:10:21|21410.66
11:10:22|21410.67
11:10:23|21410.67
11:10:24|21410.66
11:10:25|21410.66
11:10:26|21410.67
11:10:27|21410.74
11:10:28|21411.73
11:10:29|21411.73
11:10:30|21411.73
11:10:31|21411.73
11:10:32|21411.73
11:10:33|21411.73
11:10:34|21411.73
11:10:35|21411.73
11:10:36|21411.73
11:10:37|21411.74
11:10:38|21411.74
11:10:39|21411.73
11:10:40|21411.74
11:10:41|21411.73
11:10:42|21411.74
11:10:43|21409.56
11:10:44|21408.93
11:10:45|21408.93
11:10:46|21408.93
11:10:47|21408.94
11:10:49|21408.94
11:10:50|21408.94
11:10:51|21408.93
11:10:51|21408.94
11:10:53|21408.93
11:10:54|21408.93
11:10:55|21408.65
11:10:56|21408.65
11:10:57|21409.36
11:10:58|21409.36
11:11:00|21409.36
11:11:00|21409.36
11:11:01|21409.37
11:11:03|21409.36
11:11:04|21409.37
11:11:04|21409.37
11:11:06|21409.37
11:11:06|21409.37
11:11:08|21409.36
11:11:09|21409.37
11:11:10|21409.37
11:11:11|21409.37
11:11:12|21409.36
11:11:12|21409.37
11:11:13|21410.43
11:11:15|21410.43
11:11:15|21410.43
11:11:17|21410.42
11:11:17|21410.43
11:11:19|21410.42
11:11:20|21410.42
11:11:21|21410.42
11:11:22|21410.43
11:11:23|21410.43
11:11:24|21410.42
11:11:25|21410.42
11:11:26|21410.42
11:11:28|21410.43
11:11:29|21410.42
11:11:30|21410.43
11:11:31|21410.43
11:11:32|21410.43
11:11:33|21410.42
11:11:34|21410.42
11:11:35|21410.43
11:11:36|21410.42
11:11:37|21410.42
11:11:38|21410.43
11:11:39|21410.42
11:11:40|21410.42
11:11:41|21410.43
11:11:42|21410.43
11:11:43|21410.42
11:11:44|21410.43
11:11:45|21410.42
11:11:46|21410.42
11:11:47|21410.43
11:11:48|21410.43
11:11:49|21410.42
11:11:50|21410.42
11:11:51|21410.43
11:11:52|21410.43
11:11:53|21410.43
11:11:54|21410.42
11:11:55|21410.42
11:11:56|21410.43
11:11:57|21411.04
11:11:58|21411.03
11:12:00|21411.03
11:12:01|21411.03
11:12:03|21411.04
11:12:04|21411.03
11:12:05|21411.03
11:12:06|21411.04
11:12:07|21411.03
11:12:08|21411.03
11:12:09|21411.03
11:12:10|21411.03
11:12:11|21411.03
11:12:13|21411.04
11:12:13|21411.04
11:12:14|21411.03
11:12:16|21411.02
11:12:17|21411.02
11:12:18|21411.02
11:12:19|21411.03
11:12:20|21411.03
11:12:21|21411.02
11:12:22|21409.34
11:12:23|21409.34
11:12:24|21409.34
11:12:25|21409.34
11:12:26|21409.34
11:12:27|21409.34
11:12:28|21409.34
11:12:29|21409.34
11:12:30|21409.34
11:12:31|21409.34
11:12:32|21409.34
11:12:33|21409.34
11:12:34|21409.34
11:12:35|21409.34
11:12:36|21409.34
11:12:37|21409.34
11:12:38|21409.34
11:12:39|21409.34
11:12:40|21409.34
11:12:41|21409.34
11:12:42|21409.35
11:12:43|21409.35
11:12:44|21409.35
11:12:46|21409.35
11:12:47|21409.35
11:12:47|21409.34
11:12:49|21409.34
11:12:50|21409.34
11:12:50|21409.34
11:12:52|21409.34
11:12:53|21409.34
11:12:54|21409.34
11:12:55|21409.34
11:12:56|21409.34
11:12:57|21409.35
11:12:57|21409.35
11:12:59|21409.34
11:13:01|21409.35
11:13:02|21409.35
11:13:04|21409.35
11:13:04|21409.35
11:13:05|21409.35
11:13:06|21409.34
11:13:08|21415.77
11:13:09|21415.77
11:13:10|21417.05
11:13:11|21417.05
11:13:13|21417.05
11:13:13|21417.9
11:13:14|21418.59
11:13:15|21418.74
11:13:16|21418.74
11:13:17|21419.64
11:13:18|21419.64
11:13:19|21421.95
11:13:20|21424.96
11:13:21|21429.99
11:13:22|21431.86
11:13:23|21431.85
11:13:24|21432.34
11:13:25|21432.34
11:13:26|21432.99
11:13:27|21433.
11:13:28|21433.
11:13:29|21433.
11:13:30|21433.
11:13:31|21433.39
11:13:32|21433.4
11:13:33|21433.39
11:13:34|21433.4
11:13:35|21433.39
11:13:36|21433.39
11:13:37|21433.39
11:13:39|21434.05
11:13:40|21434.06
11:13:41|21438.
11:13:42|21437.99
11:13:43|21436.65
11:13:44|21434.97
11:13:45|21434.97
11:13:46|21433.4
11:13:47|21433.39
11:13:48|21433.39
11:13:49|21433.4
11:13:50|21433.39
11:13:51|21433.4
11:13:52|21433.4
11:13:53|21434.01
11:13:54|21434.
11:13:55|21434.01
11:13:56|21434.
11:13:57|21434.71
11:13:57|21434.7
11:13:59|21434.71
11:13:59|21434.7
11:14:02|21436.33
11:14:03|21436.32
11:14:04|21436.33
11:14:05|21436.32
11:14:06|21436.33
11:14:08|21436.33
11:14:09|21437.98
11:14:09|21437.99
11:14:11|21437.99
11:14:11|21437.99
11:14:12|21437.98
11:14:13|21437.99
11:14:14|21437.98
11:14:16|21437.99
11:14:17|21437.98
11:14:18|21436.96
11:14:19|21436.96
11:14:19|21436.95
11:14:21|21436.95
11:14:22|21431.46
11:14:22|21431.47
11:14:24|21431.47
11:14:25|21431.47
11:14:26|21431.46
11:14:27|21431.46
11:14:27|21431.46
11:14:29|21431.46
11:14:30|21431.31
11:14:30|21431.32
11:14:31|21429.49
11:14:33|21429.49
11:14:33|21429.49
11:14:34|21429.49
11:14:35|21429.49
11:14:37|21429.49
11:14:38|21429.48
11:14:38|21429.49
11:14:40|21429.49
11:14:41|21429.49
11:14:42|21429.49
11:14:43|21429.48
11:14:44|21429.48
11:14:45|21429.49
11:14:46|21430.44
11:14:47|21430.65
11:14:48|21431.4
11:14:49|21431.4
11:14:50|21431.4
11:14:51|21431.4
11:14:52|21431.39
11:14:53|21431.39
11:14:54|21431.4
11:14:55|21431.4
11:14:56|21431.39
11:14:57|21431.39
11:14:58|21431.39
11:14:59|21431.4
11:15:00|21431.4
11:15:01|21431.39
11:15:03|21431.4
11:15:04|21431.39
11:15:05|21433.1
11:15:06|21434.7
11:15:07|21436.29
11:15:09|21436.29
11:15:10|21436.29
11:15:11|21436.29
11:15:12|21436.29
11:15:14|21437.33
11:15:14|21437.34
11:15:15|21437.34
11:15:16|21437.33
11:15:17|21437.33
11:15:18|21437.34
11:15:19|21437.34
11:15:20|21437.33
11:15:21|21437.33
11:15:22|21437.33
11:15:23|21437.33
11:15:24|21437.33
11:15:25|21437.34
11:15:26|21433.6
11:15:27|21433.2
11:15:28|21433.2
11:15:29|21433.2
11:15:30|21433.2
11:15:31|21433.2
11:15:32|21433.2
11:15:33|21433.2
11:15:34|21433.2
11:15:35|21433.21
11:15:36|21433.2
11:15:37|21433.2
11:15:38|21433.2
11:15:39|21433.21
11:15:40|21433.2
11:15:41|21433.21
11:15:42|21433.2
11:15:43|21433.2
11:15:44|21433.2
11:15:45|21433.2
11:15:46|21433.21
11:15:47|21433.2
11:15:48|21433.21
11:15:49|21433.2
11:15:50|21433.2
11:15:51|21433.2
11:15:52|21433.21
11:15:53|21433.2
11:15:54|21427.01
11:15:55|21426.78
11:15:56|21426.4
11:15:57|21426.4
11:15:58|21426.4
11:15:59|21426.4
11:16:00|21426.41
11:16:01|21426.41
11:16:02|21426.41
11:16:04|21426.41
11:16:06|21429.01
11:16:07|21429.01
11:16:09|21429.01
11:16:10|21429.02
11:16:11|21429.02
11:16:11|21429.02
11:16:13|21429.02
11:16:14|21429.02
11:16:15|21429.01
11:16:16|21429.01
11:16:17|21429.02
11:16:17|21429.02
11:16:19|21429.8
11:16:20|21430.08
11:16:21|21430.07
11:16:22|21430.08
11:16:23|21430.08
11:16:24|21432.97
11:16:25|21432.96
11:16:26|21432.97
11:16:26|21432.97
11:16:28|21432.96
11:16:29|21431.51
11:16:30|21429.69
11:16:31|21429.69
11:16:32|21429.69
11:16:33|21429.69
11:16:33|21429.68
11:16:35|21429.69
11:16:36|21429.69
11:16:37|21429.69
11:16:38|21429.68
11:16:38|21429.68
11:16:39|21429.68
11:16:41|21429.68
11:16:41|21429.69
11:16:43|21429.69
11:16:43|21429.69
11:16:44|21429.69
11:16:46|21429.69
11:16:47|21429.69
11:16:47|21429.69
11:16:49|21429.69
11:16:49|21429.69
11:16:51|21429.68
11:16:52|21429.69
11:16:53|21429.68
11:16:54|21429.69
11:16:54|21429.69
11:16:56|21429.69
11:16:57|21429.69
11:16:58|21429.69
11:16:59|21429.69
11:16:59|21429.69
11:17:01|21429.68
11:17:02|21429.68
11:17:03|21429.68
11:17:05|21429.68
11:17:06|21429.68
11:17:08|21429.69
11:17:08|21429.69
11:17:09|21429.69
11:17:11|21429.69
11:17:12|21429.69
11:17:12|21429.68
11:17:14|21429.69
11:17:15|21429.68
11:17:15|21429.68
11:17:16|21429.69
11:17:17|21429.68
11:17:18|21429.68
11:17:19|21429.68
11:17:20|21429.69
11:17:21|21429.68
11:17:22|21429.68
11:17:24|21429.69
11:17:25|21429.69
11:17:26|21429.68
11:17:27|21429.68
11:17:28|21429.68
11:17:30|21429.68
11:17:31|21429.68
11:17:31|21429.69
11:17:33|21429.69
11:17:33|21429.68
11:17:35|21429.69
11:17:36|21429.68
11:17:37|21429.69
11:17:38|21429.69
11:17:38|21429.69
11:17:40|21429.68
11:17:41|21429.68
11:17:41|21429.69
11:17:43|21429.68
11:17:43|21429.68
11:17:45|21429.69
11:17:45|21429.68
11:17:46|21429.68
11:17:48|21429.68
11:17:48|21429.68
11:17:49|21429.68
11:17:50|21429.69
11:17:51|21429.69
11:17:52|21429.69
11:17:54|21429.68
11:17:55|21429.69
11:17:55|21429.69
11:17:57|21429.68
11:17:58|21429.69
11:17:58|21429.68
11:17:59|21429.68
11:18:00|21429.69
11:18:01|21429.69
11:18:02|21429.69
11:18:03|21429.68
11:18:05|21429.68
11:18:06|21429.69
11:18:07|21429.68
11:18:08|21429.68
11:18:09|21429.68
11:18:10|21429.69
11:18:12|21429.68
11:18:13|21427.01
11:18:14|21427.01
11:18:16|21427.01
11:18:17|21427.01
11:18:18|21427.01
11:18:19|21427.02
11:18:20|21427.01
11:18:21|21427.01
11:18:21|21427.01
11:18:23|21427.
11:18:24|21427.
11:18:25|21427.
11:18:26|21427.
11:18:27|21427.
11:18:28|21427.01
11:18:29|21427.
11:18:30|21427.
11:18:31|21427.
11:18:32|21423.77
11:18:33|21422.76
11:18:34|21422.76
11:18:35|21422.76
11:18:36|21421.55
11:18:37|21421.54
11:18:38|21421.55
11:18:39|21421.55
11:18:40|21421.54
11:18:41|21421.55
11:18:42|21421.54
11:18:43|21421.54
11:18:44|21421.55
11:18:45|21421.55
11:18:46|21421.54
11:18:47|21421.54
11:18:48|21421.55
11:18:49|21421.55
11:18:50|21421.55
11:18:51|21421.55
11:18:52|21421.55
11:18:53|21421.55
11:18:54|21421.55
11:18:55|21421.55
11:18:56|21421.54
11:18:57|21421.54
11:18:58|21421.55
11:18:59|21421.54
11:19:00|21421.55
11:19:01|21421.55
11:19:02|21421.55
11:19:03|21421.55
11:19:04|21421.55
11:19:05|21421.55
11:19:07|21421.55
11:19:08|21421.55
11:19:10|21421.55
11:19:11|21421.55
11:19:12|21421.54
11:19:13|21421.54
11:19:14|21421.55
11:19:16|21421.55
11:19:16|21421.55
11:19:17|21421.55
11:19:18|21421.55
11:19:20|21421.55
11:19:20|21421.55
11:19:21|21421.55
11:19:22|21421.55
11:19:23|21421.55
11:19:24|21421.55
11:19:25|21421.54
11:19:26|21424.44
11:19:27|21424.43
11:19:28|21424.43
11:19:29|21424.44
11:19:30|21424.43
11:19:31|21424.43
11:19:32|21424.43
11:19:33|21424.43
11:19:34|21424.43
11:19:35|21424.43
11:19:36|21424.43
11:19:37|21424.43
11:19:38|21424.4
11:19:39|21424.41
11:19:40|21424.41
11:19:41|21424.4
11:19:42|21424.41
11:19:43|21424.41
11:19:44|21424.41
11:19:45|21424.41
11:19:46|21424.4
11:19:47|21424.4
11:19:48|21421.92
11:19:49|21421.92
11:19:50|21421.92
11:19:51|21421.92
11:19:53|21421.91
11:19:53|21421.92
11:19:54|21421.92
11:19:55|21421.92
11:19:56|21421.92
11:19:57|21421.92
11:19:58|21421.91
11:19:59|21421.91
11:20:00|21421.91
11:20:01|21421.91
11:20:02|21421.91
11:20:03|21421.91
11:20:04|21421.91
11:20:05|21421.92
11:20:07|21421.91
11:20:08|21421.91
11:20:10|21421.91
11:20:10|21421.92
11:20:11|21421.92
11:20:12|21421.92
11:20:13|21421.92
11:20:14|21421.92
11:20:15|21421.92
11:20:16|21421.91
11:20:17|21421.91
11:20:18|21422.93
11:20:19|21422.93
11:20:20|21422.94
11:20:21|21422.94
11:20:22|21422.94
11:20:23|21422.94
11:20:24|21422.93
11:20:25|21422.93
11:20:26|21422.93
11:20:28|21422.94
11:20:29|21422.94
11:20:31|21422.93
11:20:31|21422.94
11:20:32|21422.93
11:20:33|21422.93
11:20:34|21422.94
11:20:35|21422.94
11:20:36|21424.41
11:20:37|21428.95
11:20:38|21428.94
11:20:39|21428.94
11:20:40|21428.95
11:20:41|21428.94
11:20:42|21428.94
11:20:43|21428.94
11:20:44|21428.94
11:20:45|21428.94
11:20:46|21428.95
11:20:47|21428.94
11:20:48|21428.95
11:20:49|21428.95
11:20:50|21428.95
11:20:51|21428.95
11:20:52|21428.95
11:20:54|21428.94
11:20:55|21428.94
11:20:56|21428.95
11:20:57|21428.95
11:20:58|21428.95
11:20:59|21428.95
11:21:00|21428.95
11:21:01|21428.95
11:21:02|21428.95
11:21:03|21428.94
11:21:04|21428.95
11:21:05|21428.95
11:21:06|21428.95
11:21:07|21428.95
11:21:09|21428.94
11:21:10|21428.95
11:21:11|21428.94
11:21:12|21428.94
11:21:14|21428.95
11:21:15|21428.95
11:21:16|21428.95
11:21:17|21428.94
11:21:18|21428.94
11:21:19|21428.94
11:21:21|21428.94
11:21:21|21428.94
11:21:22|21428.94
11:21:23|21424.45
11:21:24|21424.46
11:21:25|21424.45
11:21:26|21424.46
11:21:27|21424.46
11:21:28|21424.45
11:21:29|21424.45
11:21:30|21424.45
11:21:31|21424.45
11:21:32|21424.45
11:21:33|21424.46
11:21:34|21424.46
11:21:35|21424.46
11:21:36|21424.46
11:21:37|21428.25
11:21:38|21428.25
11:21:39|21428.26
11:21:40|21428.25
11:21:41|21429.
11:21:42|21430.08
11:21:43|21430.08
11:21:44|21430.07
11:21:45|21430.08
11:21:46|21430.08
11:21:47|21430.07
11:21:48|21430.74
11:21:49|21430.74
11:21:50|21430.74
11:21:51|21430.74
11:21:52|21430.74
11:21:53|21430.74
11:21:54|21430.75
11:21:55|21430.75
11:21:56|21430.74
11:21:57|21430.75
11:21:58|21430.75
11:21:59|21430.75
11:22:00|21430.75
11:22:01|21430.75
11:22:02|21430.75
11:22:03|21430.74
11:22:04|21430.74
11:22:05|21431.
11:22:06|21431.14
11:22:07|21431.71
11:22:09|21431.69
11:22:11|21429.68
11:22:12|21429.68
11:22:13|21429.69
11:22:14|21429.69
11:22:15|21429.69
11:22:15|21429.69
11:22:17|21429.68
11:22:18|21429.68
11:22:19|21429.69
11:22:20|21429.69
11:22:21|21429.69
11:22:22|21429.68
11:22:23|21429.69
11:22:24|21429.69
11:22:25|21429.68
11:22:26|21429.69
11:22:27|21429.69
11:22:28|21425.67
11:22:29|21425.68
11:22:30|21425.68
11:22:31|21425.67
11:22:32|21425.68
11:22:33|21425.68
11:22:34|21425.67
11:22:35|21425.67
11:22:36|21425.68
11:22:37|21425.67
11:22:38|21425.68
11:22:39|21425.67
11:22:40|21425.67
11:22:41|21425.67
11:22:42|21425.67
11:22:43|21425.68
11:22:44|21425.67
11:22:46|21425.68
11:22:46|21425.67
11:22:48|21425.68
11:22:48|21425.68
11:22:50|21425.67
11:22:51|21425.67
11:22:51|21425.68
11:22:52|21425.68
11:22:54|21425.67
11:22:55|21425.67
11:22:55|21425.68
11:22:57|21425.68
11:22:57|21425.68
11:22:58|21425.68
11:22:59|21425.67
11:23:01|21425.68
11:23:02|21425.68
11:23:03|21427.22
11:23:03|21427.22
11:23:04|21427.21
11:23:06|21427.22
11:23:06|21427.22
11:23:07|21427.22
11:23:08|21427.22
11:23:09|21427.22
11:23:11|21427.22
11:23:12|21427.22
11:23:12|21427.22
11:23:14|21427.22
11:23:15|21427.22
11:23:16|21427.22
11:23:17|21427.21
11:23:17|21427.21
11:23:19|21427.21
11:23:20|21427.21
11:23:20|21427.21
11:23:22|21427.22
11:23:22|21427.21
11:23:23|21427.21
11:23:25|21427.22
11:23:26|21427.21
11:23:27|21427.21
11:23:28|21427.21
11:23:30|21427.21
11:23:30|21427.21
11:23:32|21427.21
11:23:33|21427.22
11:23:34|21427.21
11:23:35|21427.21
11:23:36|21427.22
11:23:37|21427.22
11:23:38|21427.22
11:23:39|21427.21
11:23:40|21427.21
11:23:41|21427.21
11:23:42|21427.21
11:23:43|21427.22
11:23:44|21427.22
11:23:45|21427.22
11:23:46|21427.22
11:23:48|21428.27
11:23:49|21428.26
11:23:50|21428.26
11:23:51|21428.26
11:23:52|21428.26
11:23:53|21428.26
11:23:54|21428.26
11:23:55|21428.26
11:23:55|21428.26
11:23:57|21428.27
11:23:58|21428.27
11:23:58|21428.26
11:24:00|21428.26
11:24:01|21428.27
11:24:02|21428.27
11:24:03|21428.26
11:24:04|21428.26
11:24:05|21428.26
11:24:06|21428.26
11:24:07|21428.27
11:24:08|21428.27
11:24:09|21428.27
11:24:10|21428.27
11:24:12|21428.26
11:24:13|21428.27
11:24:14|21428.26
11:24:16|21428.27
11:24:16|21428.27
11:24:18|21428.26
11:24:19|21428.
11:24:19|21427.22
11:24:20|21427.22
11:24:22|21427.23
11:24:23|21427.23
11:24:23|21427.23
11:24:25|21427.23
11:24:26|21427.23
11:24:27|21427.23
11:24:28|21427.23
11:24:29|21427.22
11:24:30|21427.22
11:24:31|21421.92
11:24:32|21421.92
11:24:33|21421.91
11:24:33|21421.91
11:24:35|21421.92
11:24:36|21421.92
11:24:37|21421.92
11:24:38|21421.92
11:24:39|21421.92
11:24:39|21421.92
11:24:40|21421.92
11:24:42|21421.91
11:24:43|21421.91
11:24:44|21421.91
11:24:44|21421.92
11:24:46|21421.92
11:24:47|21421.92
11:24:48|21421.91
11:24:49|21421.92
11:24:50|21421.92
11:24:51|21421.92
11:24:51|21421.92
11:24:53|21421.92
11:24:54|21423.67
11:24:55|21423.67
11:24:56|21423.67
11:24:57|21423.66
11:24:58|21423.67
11:24:59|21424.75
11:25:00|21424.75
11:25:01|21424.75
11:25:02|21424.75
11:25:03|21424.75
11:25:03|21424.75
11:25:05|21424.75
11:25:06|21424.75
11:25:07|21424.75
11:25:07|21424.75
11:25:09|21424.75
11:25:10|21424.75
11:25:11|21424.75
11:25:12|21424.75
11:25:14|21424.74
11:25:15|21424.74
11:25:16|21425.28
11:25:16|21425.29
11:25:19|21425.29
11:25:20|21425.28
11:25:21|21425.28
11:25:22|21425.29
11:25:23|21425.29
11:25:24|21425.29
11:25:25|21425.28
11:25:26|21425.28
11:25:27|21425.28
11:25:28|21425.28
11:25:29|21425.79
11:25:30|21425.79
11:25:31|21425.79
11:25:32|21425.79
11:25:33|21425.79
11:25:34|21425.79
11:25:35|21425.79
11:25:36|21425.79
11:25:37|21425.79
11:25:38|21428.25
11:25:39|21428.26
11:25:40|21428.26
11:25:41|21428.25
11:25:42|21428.26
11:25:43|21428.26
11:25:44|21428.26
11:25:45|21428.26
11:25:46|21434.26
11:25:47|21434.73
11:25:48|21434.73
11:25:49|21433.19
11:25:50|21433.2
11:25:51|21433.19
11:25:52|21433.2
11:25:53|21433.19
11:25:54|21433.19
11:25:55|21433.19
11:25:56|21433.19
11:25:57|21433.2
11:25:58|21433.19
11:25:59|21433.19
11:26:00|21433.2
11:26:01|21433.19
11:26:02|21433.19
11:26:03|21433.19
11:26:04|21433.19
11:26:05|21433.19
11:26:06|21433.19
11:26:07|21433.19
11:26:08|21433.2
11:26:09|21433.2
11:26:10|21433.19
11:26:11|21433.19
11:26:13|21433.2
11:26:13|21433.2
11:26:15|21433.2
11:26:16|21433.2
11:26:17|21433.2
11:26:18|21433.19
11:26:19|21433.2
11:26:20|21433.19
11:26:21|21434.23
11:26:22|21434.23
11:26:23|21434.23
11:26:24|21434.23
11:26:25|21434.23
11:26:26|21434.23
11:26:27|21434.23
11:26:28|21434.26
11:26:29|21434.26
11:26:30|21434.25
11:26:31|21437.
11:26:32|21441.52
11:26:33|21441.51
11:26:34|21441.52
11:26:35|21444.16
11:26:36|21444.16
11:26:37|21444.16
11:26:38|21444.16
11:26:39|21444.16
11:26:40|21444.15
11:26:41|21444.15
11:26:42|21444.15
11:26:43|21444.16
11:26:44|21444.15
11:26:45|21444.25
11:26:46|21444.25
11:26:47|21444.97
11:26:48|21444.97
11:26:49|21444.97
11:26:50|21443.48
11:26:51|21442.95
11:26:52|21442.95
11:26:53|21442.95
11:26:54|21442.94
11:26:55|21442.94
11:26:56|21442.94
11:26:57|21442.94
11:26:58|21442.94
11:26:59|21442.94
11:27:00|21442.95
11:27:01|21442.95
11:27:02|21442.94
11:27:04|21442.95
11:27:04|21442.95
11:27:06|21444.01
11:27:06|21444.01
11:27:07|21444.
11:27:09|21444.
11:27:09|21444.
11:27:11|21444.01
11:27:12|21444.01
11:27:14|21444.
11:27:15|21440.12
11:27:16|21440.13
11:27:18|21440.13
11:27:18|21440.13
11:27:20|21440.12
11:27:21|21436.78
11:27:22|21436.78
11:27:24|21436.78
11:27:25|21435.75
11:27:26|21435.71
11:27:27|21435.71
11:27:28|21434.84
11:27:29|21434.22
11:27:30|21434.19
11:27:31|21434.18
11:27:32|21434.18
11:27:33|21434.19
11:27:34|21434.18
11:27:35|21434.18
11:27:36|21434.19
11:27:37|21435.71
11:27:38|21435.71
11:27:39|21435.71
11:27:40|21435.7
11:27:41|21435.7
11:27:42|21435.7
11:27:43|21435.71
11:27:44|21435.7
11:27:45|21435.7
11:27:46|21435.7
11:27:47|21435.7
11:27:48|21435.71
11:27:49|21435.7
11:27:50|21435.7
11:27:51|21435.7
11:27:52|21434.73
11:27:53|21434.74
11:27:54|21434.73
11:27:55|21434.73
11:27:56|21434.62
11:27:57|21432.68
11:27:58|21428.31
11:27:59|21428.3
11:28:00|21428.31
11:28:01|21428.3
11:28:03|21428.31
11:28:03|21428.31
11:28:04|21428.31
11:28:05|21428.31
11:28:07|21428.31
11:28:08|21428.32
11:28:09|21428.34
11:28:10|21433.06
11:28:11|21433.06
11:28:11|21433.06
11:28:12|21433.06
11:28:14|21433.06
11:28:15|21433.06
11:28:16|21433.05
11:28:17|21433.05
11:28:18|21433.05
11:28:19|21433.05
11:28:20|21433.05
11:28:21|21433.05
11:28:22|21433.05
11:28:23|21433.05
11:28:24|21433.05
11:28:25|21433.05
11:28:26|21433.05
11:28:27|21433.05
11:28:29|21431.97
11:28:29|21431.97
11:28:30|21431.98
11:28:31|21431.97
11:28:32|21431.97
11:28:34|21431.98
11:28:35|21431.98
11:28:36|21431.98
11:28:37|21431.97
11:28:38|21431.97
11:28:39|21430.9
11:28:40|21430.52
11:28:41|21429.78
11:28:42|21428.95
11:28:43|21428.95
11:28:43|21428.73
11:28:45|21428.74
11:28:46|21428.73
11:28:47|21428.74
11:28:48|21428.74
11:28:49|21428.74
11:28:50|21428.74
11:28:51|21428.74
11:28:52|21428.74
11:28:53|21429.09
11:28:54|21429.08
11:28:55|21429.09
11:28:56|21429.08
11:28:57|21429.09
11:28:58|21429.09
11:29:00|21429.79
11:29:00|21429.8
11:29:01|21429.79
11:29:02|21429.79
11:29:03|21429.79
11:29:04|21429.79
11:29:05|21429.53
11:29:06|21429.52
11:29:07|21429.53
11:29:08|21429.52
11:29:09|21429.52
11:29:10|21429.52
11:29:11|21429.52
11:29:12|21427.33
11:29:14|21425.73
11:29:15|21425.3
11:29:17|21424.61
11:29:18|21423.11
11:29:19|21423.1
11:29:20|21422.76
11:29:21|21422.43
11:29:22|21422.15
11:29:23|21421.92
11:29:24|21421.92
11:29:25|21421.93
11:29:27|21421.92
11:29:28|21421.92
11:29:29|21421.92
11:29:30|21421.92
11:29:31|21421.92
11:29:32|21421.93
11:29:33|21421.93
11:29:34|21421.93
11:29:35|21421.93
11:29:36|21421.93
11:29:37|21421.93
11:29:38|21421.93
11:29:39|21421.93
11:29:40|21421.93
11:29:41|21421.93
11:29:42|21421.92
11:29:43|21421.92
11:29:44|21421.93
11:29:45|21421.93
11:29:46|21421.93
11:29:47|21421.93
11:29:47|21421.93
11:29:49|21421.92
11:29:50|21421.93
11:29:50|21421.92
11:29:52|21421.92
11:29:53|21416.49
11:29:54|21416.48
11:29:55|21416.49
11:29:55|21416.48
11:29:57|21416.48
11:29:58|21416.48
11:29:59|21416.49
11:30:00|21416.48
11:30:01|21414.83
11:30:02|21414.84
11:30:03|21414.83
11:30:04|21414.81
11:30:04|21414.82
11:30:06|21414.81
11:30:06|21414.82
11:30:08|21414.82
11:30:09|21414.81
11:30:10|21414.82
11:30:11|21414.82
11:30:11|21414.82
11:30:13|21414.82
11:30:14|21414.81
11:30:15|21414.82
11:30:16|21414.81
11:30:17|21414.82
11:30:19|21414.82
11:30:20|21412.17
11:30:22|21412.17
11:30:22|21412.17
11:30:23|21412.17
11:30:24|21412.17
11:30:25|21412.07
11:30:26|21410.51
11:30:27|21409.34
11:30:28|21406.2
11:30:30|21403.18
11:30:31|21402.89
11:30:32|21402.88
11:30:33|21400.
11:30:34|21400.
11:30:35|21400.01
11:30:36|21400.01
11:30:37|21400.01
11:30:38|21400.61
11:30:39|21401.19
11:30:40|21401.2
11:30:41|21401.2
11:30:42|21401.2
11:30:43|21401.19
11:30:44|21401.19
11:30:45|21401.19
11:30:46|21401.19
11:30:47|21401.19
11:30:48|21401.2
11:30:49|21401.19
11:30:50|21399.95
11:30:51|21399.95
11:30:52|21399.95
11:30:53|21399.95
11:30:54|21399.94
11:30:55|21399.95
11:30:56|21399.94
11:30:57|21399.94
11:30:58|21399.94
11:30:59|21399.94
11:31:00|21399.95
11:31:01|21399.95
11:31:02|21399.95
11:31:03|21399.94
11:31:04|21399.94
11:31:05|21399.94
11:31:06|21399.94
11:31:07|21399.95
11:31:08|21399.95
11:31:09|21399.94
11:31:10|21399.95
11:31:11|21399.95
11:31:12|21399.94
11:31:13|21399.95
11:31:14|21399.95
11:31:15|21399.95
11:31:17|21399.95
11:31:18|21399.95
11:31:19|21399.95
11:31:20|21399.95
11:31:22|21399.99
11:31:22|21399.98
11:31:23|21399.98
11:31:24|21399.99
11:31:25|21399.99
11:31:26|21399.99
11:31:27|21399.98
11:31:28|21399.98
11:31:29|21399.99
11:31:30|21399.98
11:31:31|21399.98
11:31:33|21399.99
11:31:34|21399.99
11:31:35|21400.
11:31:36|21399.99
11:31:37|21400.
11:31:38|21400.
11:31:39|21400.
11:31:39|21399.99
11:31:41|21400.
11:31:41|21399.99
11:31:43|21399.99
11:31:44|21399.99
11:31:45|21399.99
11:31:46|21399.99
11:31:47|21399.99
11:31:48|21400.
11:31:48|21400.
11:31:50|21399.99
11:31:50|21399.99
11:31:52|21400.
11:31:52|21399.99
11:31:54|21400.
11:31:55|21400.
11:31:56|21399.99
11:31:57|21400.
11:31:58|21398.9
11:31:59|21398.91
11:32:00|21398.91
11:32:01|21399.56
11:32:02|21406.03
11:32:04|21410.21
11:32:04|21410.21
11:32:05|21410.21
11:32:06|21410.21
11:32:07|21410.21
11:32:08|21410.21
11:32:09|21410.21
11:32:10|21410.2
11:32:11|21408.97
11:32:12|21408.96
11:32:13|21411.77
11:32:14|21412.8
11:32:15|21412.8
11:32:17|21412.8
11:32:19|21412.8
11:32:19|21412.8
11:32:21|21412.79
11:32:22|21412.79
11:32:23|21411.34
11:32:24|21411.34
11:32:25|21411.11
11:32:26|21411.1
11:32:27|21411.1
11:32:28|21406.31
11:32:29|21402.96
11:32:31|21402.97
11:32:31|21402.96
11:32:33|21402.96
11:32:34|21402.96
11:32:35|21402.96
11:32:35|21402.96
11:32:36|21402.96
11:32:37|21402.97
11:32:39|21402.96
11:32:40|21402.97
11:32:41|21402.97
11:32:42|21402.97
11:32:43|21402.97
11:32:44|21402.97
11:32:45|21402.97
11:32:46|21404.03
11:32:47|21407.13
11:32:48|21407.13
11:32:49|21407.12
11:32:50|21407.13
11:32:51|21407.12
11:32:52|21407.7
11:32:53|21409.48
11:32:54|21409.47
11:32:55|21409.48
11:32:56|21419.99
11:32:57|21419.99
11:32:58|21419.99
11:32:59|21420.
11:33:00|21420.
11:33:01|21420.
11:33:02|21419.99
11:33:03|21419.99
11:33:04|21423.02
11:33:05|21423.02
11:33:06|21423.01
11:33:07|21426.81
11:33:08|21428.16
11:33:09|21428.17
11:33:10|21432.53
11:33:12|21435.89
11:33:12|21435.89
11:33:13|21435.89
11:33:14|21435.85
11:33:15|21434.23
11:33:17|21430.18
11:33:19|21430.19
11:33:20|21431.42
11:33:21|21436.7
11:33:21|21437.87
11:33:23|21437.87
11:33:24|21435.89
11:33:24|21436.24
11:33:26|21438.38
11:33:26|21438.39
11:33:28|21438.38
11:33:28|21438.39
11:33:30|21438.38
11:33:31|21438.38
11:33:32|21436.44
11:33:32|21436.45
11:33:33|21436.44
11:33:35|21438.76
11:33:36|21438.76
11:33:37|21438.76
11:33:38|21438.76
11:33:39|21438.77
11:33:40|21438.76
11:33:41|21438.76
11:33:42|21438.75
11:33:44|21442.64
11:33:44|21442.65
11:33:45|21444.47
11:33:47|21452.35
11:33:47|21455.
11:33:49|21462.36
11:33:50|21466.69
11:33:51|21474.99
11:33:51|21470.6
11:33:53|21469.62
11:33:54|21464.29
11:33:55|21459.31
11:33:55|21459.3
11:33:56|21456.95
11:33:58|21459.42
11:33:58|21459.32
11:33:59|21459.33
11:34:01|21459.32
11:34:01|21460.47
11:34:02|21463.51
11:34:03|21463.52
11:34:04|21463.52
11:34:05|21466.67
11:34:06|21468.89
11:34:07|21472.2
11:34:09|21468.89
11:34:10|21468.9
11:34:10|21468.89
11:34:11|21471.66
11:34:12|21466.92
11:34:14|21471.05
11:34:14|21466.91
11:34:15|21467.14
11:34:17|21467.14
11:34:18|21467.14
11:34:19|21466.35
11:34:20|21465.12
11:34:22|21460.98
11:34:22|21457.23
11:34:24|21451.41
11:34:25|21453.28
11:34:26|21453.28
11:34:28|21450.1
11:34:29|21452.81
11:34:30|21455.47
11:34:31|21455.47
11:34:32|21455.48
11:34:33|21458.56
11:34:33|21458.55
11:34:34|21458.55
11:34:37|21456.13
11:34:37|21456.09
11:34:38|21452.13
11:34:39|21450.02
11:34:40|21450.01
11:34:41|21451.9
11:34:42|21453.96
11:34:43|21453.96
11:34:44|21453.96
11:34:45|21453.96
11:34:46|21452.66
11:34:47|21452.65
11:34:48|21452.65
11:34:49|21451.05
11:34:50|21451.05
11:34:51|21450.38
11:34:52|21450.39
11:34:53|21450.35
11:34:54|21450.35
11:34:55|21450.36
11:34:56|21450.35
11:34:57|21451.91
11:34:58|21451.91
11:34:59|21452.64
11:35:00|21452.64
11:35:01|21452.64
11:35:02|21452.63
11:35:03|21452.64
11:35:04|21452.63
11:35:05|21453.
11:35:06|21456.14
11:35:08|21451.92
11:35:08|21451.92
11:35:09|21450.
11:35:10|21450.01
11:35:12|21450.
11:35:13|21450.01
11:35:13|21450.01
11:35:14|21456.14
11:35:15|21456.14
11:35:16|21456.13
11:35:17|21456.14
11:35:19|21452.3
11:35:19|21452.3
11:35:22|21452.3
11:35:22|21452.3
11:35:23|21452.29
11:35:25|21452.29
11:35:26|21452.3
11:35:27|21452.3
11:35:27|21452.29
11:35:29|21456.13
11:35:30|21456.13
11:35:30|21457.19
11:35:32|21457.2
11:35:33|21457.2
11:35:34|21456.13
11:35:35|21455.29
11:35:36|21455.3
11:35:37|21455.3
11:35:38|21456.13
11:35:39|21459.57
11:35:40|21460.93
11:35:41|21461.25
11:35:42|21462.3
11:35:43|21462.31
11:35:44|21462.3
11:35:45|21462.31
11:35:46|21462.31
11:35:47|21462.95
11:35:48|21467.18
11:35:49|21464.67
11:35:50|21464.67
11:35:51|21464.66
11:35:52|21464.67
11:35:54|21464.66
11:35:54|21468.97
11:35:55|21470.
11:35:56|21475.69
11:35:57|21475.88
11:35:58|21476.57
11:35:59|21486.17
11:36:00|21482.36
11:36:01|21489.2
11:36:02|21486.42
11:36:03|21492.06
11:36:04|21492.99
11:36:05|21491.01
11:36:06|21492.62
11:36:07|21492.78
11:36:08|21485.62
11:36:09|21485.63
11:36:10|21485.9
11:36:11|21482.5
11:36:12|21482.5
11:36:13|21483.18
11:36:14|21484.17
11:36:15|21481.54
11:36:16|21489.55
11:36:17|21489.95
11:36:19|21487.45
11:36:21|21486.41
11:36:21|21485.63
11:36:23|21484.32
11:36:24|21484.32
11:36:26|21484.33
11:36:26|21484.33
11:36:27|21484.78
11:36:28|21485.9
11:36:30|21486.39
11:36:31|21486.4
11:36:31|21486.39
11:36:33|21484.34
11:36:34|21484.34
11:36:35|21484.34
11:36:36|21485.89
11:36:37|21485.9
11:36:39|21484.18
11:36:39|21481.01
11:36:40|21481.
11:36:41|21481.01
11:36:42|21481.01
11:36:43|21481.01
11:36:44|21480.82
11:36:45|21480.82
11:36:46|21480.81
11:36:47|21480.82
11:36:48|21480.03
11:36:49|21480.03
11:36:50|21480.03
11:36:51|21480.03
11:36:52|21480.03
11:36:53|21480.02
11:36:54|21480.03
11:36:55|21480.03
11:36:56|21480.03
11:36:57|21480.02
11:36:58|21480.03
11:36:59|21480.81
11:37:00|21480.81
11:37:01|21480.81
11:37:02|21480.81
11:37:03|21480.05
11:37:04|21480.05
11:37:05|21480.05
11:37:06|21480.04
11:37:07|21481.
11:37:08|21481.
11:37:09|21481.01
11:37:11|21481.03
11:37:11|21481.65
11:37:12|21481.87
11:37:13|21481.87
11:37:14|21481.86
11:37:15|21481.87
11:37:16|21481.87
11:37:17|21481.86
11:37:19|21481.87
11:37:21|21481.86
11:37:22|21478.06
11:37:23|21478.07
11:37:24|21478.06
11:37:25|21478.06
11:37:27|21476.55
11:37:27|21473.87
11:37:28|21469.43
11:37:29|21469.42
11:37:30|21472.3
11:37:31|21474.78
11:37:32|21478.05
11:37:33|21478.05
11:37:34|21478.06
11:37:35|21478.05
11:37:37|21475.31
11:37:38|21475.3
11:37:39|21475.3
11:37:40|21475.29
11:37:41|21475.3
11:37:43|21475.3
11:37:43|21477.
11:37:44|21477.89
11:37:45|21480.68
11:37:46|21480.67
11:37:47|21480.67
11:37:48|21480.8
11:37:49|21480.8
11:37:50|21480.79
11:37:51|21480.8
11:37:52|21480.79
11:37:53|21480.8
11:37:54|21480.79
11:37:55|21480.8
11:37:56|21480.68
11:37:57|21478.94
11:37:58|21478.94
11:37:59|21478.94
11:38:00|21478.92
11:38:01|21478.92
11:38:02|21478.92
11:38:03|21478.13
11:38:05|21477.13
11:38:06|21477.12
11:38:06|21477.13
11:38:08|21477.13
11:38:09|21477.13
11:38:09|21477.12
11:38:11|21477.12
11:38:11|21477.09
11:38:12|21477.09
11:38:14|21477.09
11:38:15|21477.08
11:38:16|21477.09
11:38:17|21477.08
11:38:18|21475.39
11:38:19|21475.39
11:38:20|21475.39
11:38:22|21478.59
11:38:22|21478.59
11:38:23|21478.6
11:38:24|21477.77
11:38:25|21477.77
11:38:27|21475.39
11:38:27|21475.31
11:38:29|21475.31
11:38:30|21475.32
11:38:31|21475.32
11:38:32|21475.32
11:38:33|21475.31
11:38:34|21475.31
11:38:36|21475.32
11:38:36|21475.31
11:38:37|21475.32
11:38:38|21475.32
11:38:39|21475.32
11:38:40|21475.31
11:38:41|21475.32
11:38:42|21478.07
11:38:43|21479.36
11:38:44|21479.37
11:38:45|21475.65
11:38:46|21475.31
11:38:47|21475.32
11:38:48|21475.31
11:38:49|21475.32
11:38:50|21475.31
11:38:51|21475.32
11:38:52|21475.32
11:38:53|21475.32
11:38:54|21475.32
11:38:55|21475.31
11:38:56|21475.32
11:38:57|21475.32
11:38:58|21479.36
11:38:59|21479.36
11:39:00|21479.37
11:39:01|21479.36
11:39:02|21479.37
11:39:03|21479.37
11:39:04|21479.37
11:39:05|21479.37
11:39:06|21480.44
11:39:08|21480.44
11:39:09|21480.45
11:39:10|21480.45
11:39:11|21480.11
11:39:11|21480.
11:39:13|21480.
11:39:14|21480.
11:39:15|21480.
11:39:16|21479.99
11:39:17|21480.
11:39:18|21480.
11:39:19|21480.
11:39:20|21479.99
11:39:21|21478.2
11:39:23|21478.2
11:39:24|21478.2
11:39:25|21478.2
11:39:26|21478.2
11:39:28|21479.81
11:39:28|21479.8
11:39:29|21479.81
11:39:30|21479.8
11:39:31|21479.81
11:39:32|21479.8
11:39:33|21479.81
11:39:34|21479.8
11:39:35|21479.8
11:39:36|21479.81
11:39:37|21479.81
11:39:38|21479.81
11:39:39|21479.81
11:39:40|21479.81
11:39:41|21479.81
11:39:42|21479.81
11:39:43|21479.81
11:39:44|21479.8
11:39:46|21479.81
11:39:47|21479.81
11:39:49|21479.81
11:39:49|21479.81
11:39:50|21479.8
11:39:51|21479.8
11:39:52|21479.8
11:39:53|21479.8
11:39:54|21479.81
11:39:55|21479.8
11:39:56|21479.81
11:39:57|21479.81
11:39:58|21479.81
11:39:59|21479.81
11:40:00|21478.73
11:40:01|21478.74
11:40:02|21478.74
11:40:03|21478.73
11:40:04|21478.74
11:40:05|21478.74
11:40:06|21478.74
11:40:07|21478.74
11:40:08|21487.77
11:40:09|21508.1
11:40:10|21512.99
11:40:11|21508.72
11:40:12|21514.01
11:40:13|21515.56
11:40:14|21523.49
11:40:15|21512.83
11:40:16|21500.38
11:40:18|21495.01
11:40:19|21505.09
11:40:20|21509.25
11:40:21|21502.54
11:40:22|21508.19
11:40:24|21500.
11:40:25|21500.18
11:40:25|21502.31
11:40:27|21502.32
11:40:28|21502.88
11:40:30|21505.42
11:40:31|21500.4
11:40:31|21500.4
11:40:33|21495.25
11:40:34|21488.44
11:40:35|21487.05
11:40:35|21479.83
11:40:36|21475.34
11:40:37|21482.27
11:40:38|21488.67
11:40:40|21488.65
11:40:41|21485.01
11:40:41|21482.26
11:40:42|21480.21
11:40:43|21484.12
11:40:45|21485.21
11:40:45|21486.62
11:40:46|21492.38
11:40:47|21492.69
11:40:49|21492.7
11:40:50|21492.7
11:40:51|21492.74
11:40:52|21495.16
11:40:53|21495.15
11:40:53|21495.16
11:40:55|21492.66
11:40:56|21492.66
11:40:56|21492.69
11:40:57|21492.65
11:40:59|21492.56
11:41:00|21492.57
11:41:01|21496.56
11:41:02|21495.18
11:41:03|21492.38
11:41:04|21495.39
11:41:05|21491.48
11:41:06|21491.49
11:41:07|21497.05
11:41:08|21497.04
11:41:09|21494.41
11:41:10|21492.65
11:41:11|21486.72
11:41:12|21483.98
11:41:13|21483.98
11:41:14|21482.72
11:41:15|21485.57
11:41:17|21483.99
11:41:18|21485.9
11:41:18|21487.28
11:41:20|21484.47
11:41:20|21484.47
11:41:21|21489.85
11:41:22|21489.84
11:41:24|21487.98
11:41:26|21489.04
11:41:27|21492.69
11:41:28|21494.58
11:41:29|21494.59
11:41:30|21497.07
11:41:31|21497.79
11:41:33|21497.07
11:41:34|21494.65
11:41:34|21494.32
11:41:36|21494.32
11:41:37|21496.1
11:41:38|21496.11
11:41:39|21496.11
11:41:39|21508.19
11:41:41|21508.18
11:41:42|21508.18
11:41:43|21502.5
11:41:44|21503.13
11:41:45|21505.47
11:41:46|21508.19
11:41:46|21508.18
11:41:48|21507.2
11:41:49|21503.07
11:41:50|21516.69
11:41:51|21516.69
11:41:52|21517.34
11:41:53|21517.34
11:41:54|21517.98
11:41:55|21517.98
11:41:56|21517.1
11:41:57|21517.39
11:41:58|21520.
11:41:59|21529.99
11:42:00|21520.72
11:42:01|21525.6
11:42:02|21525.
11:42:02|21520.15
11:42:05|21525.19
11:42:05|21528.81
11:42:06|21529.25
11:42:07|21529.25
11:42:08|21525.7
11:42:09|21524.15
11:42:10|21521.54
11:42:11|21522.66
11:42:12|21524.2
11:42:14|21516.21
11:42:14|21511.21
11:42:16|21509.7
11:42:17|21510.03
11:42:18|21510.04
11:42:18|21510.92
11:42:20|21510.92
11:42:20|21510.12
11:42:21|21511.08
11:42:22|21511.08
11:42:24|21502.23
11:42:25|21502.28
11:42:26|21503.92
11:42:28|21508.04
11:42:28|21508.03
11:42:30|21505.36
11:42:31|21505.35
11:42:32|21505.36
11:42:33|21509.26
11:42:34|21509.08
11:42:36|21507.57
11:42:36|21504.99
11:42:37|21505.36
11:42:39|21511.08
11:42:39|21511.1
11:42:41|21511.09
11:42:41|21511.1
11:42:43|21511.4
11:42:44|21515.65
11:42:44|21531.78
11:42:46|21530.91
11:42:46|21522.46
11:42:47|21518.21
11:42:48|21514.81
11:42:50|21514.81
11:42:50|21522.27
11:42:52|21520.75
11:42:53|21523.86
11:42:54|21520.75
11:42:55|21524.16
11:42:56|21524.15
11:42:57|21519.41
11:42:58|21517.92
11:42:59|21520.31
11:43:00|21520.3
11:43:01|21522.66
11:43:02|21517.92
11:43:03|21517.93
11:43:04|21517.93
11:43:05|21517.92
11:43:07|21520.3
11:43:07|21520.29
11:43:08|21520.3
11:43:09|21517.92
11:43:10|21517.92
11:43:11|21517.92
11:43:12|21517.93
11:43:13|21517.92
11:43:14|21517.92
11:43:15|21517.92
11:43:16|21517.93
11:43:17|21525.34
11:43:18|21527.31
11:43:19|21520.85
11:43:20|21520.86
11:43:21|21520.84
11:43:22|21519.07
11:43:23|21521.91
11:43:25|21521.93
11:43:26|21520.87
11:43:28|21517.01
11:43:29|21517.01
11:43:30|21517.01
11:43:31|21522.27
11:43:32|21522.27
11:43:33|21522.28
11:43:35|21522.27
11:43:36|21524.43
11:43:37|21524.43
11:43:37|21524.44
11:43:39|21524.43
11:43:40|21524.41
11:43:41|21523.69
11:43:41|21522.29
11:43:42|21522.27
11:43:44|21522.28
11:43:44|21522.28
11:43:45|21523.58
11:43:47|21523.58
11:43:48|21523.84
11:43:48|21523.85
11:43:49|21529.6
11:43:50|21531.99
11:43:52|21529.11
11:43:52|21527.08
11:43:53|21531.67
11:43:55|21535.
11:43:55|21535.96
11:43:56|21548.6
11:43:58|21553.97
11:43:59|21560.66
11:44:00|21558.17
11:44:00|21568.12
11:44:02|21564.34
11:44:02|21563.28
11:44:03|21555.92
11:44:04|21553.53
11:44:06|21559.
11:44:07|21559.85
11:44:08|21558.36
11:44:09|21556.92
11:44:10|21553.47
11:44:10|21559.08
11:44:11|21556.79
11:44:13|21552.76
11:44:14|21552.23
11:44:14|21550.
11:44:15|21549.99
11:44:17|21548.6
11:44:18|21546.53
11:44:19|21549.44
11:44:19|21550.84
11:44:20|21555.87
11:44:21|21557.41
11:44:22|21551.06
11:44:23|21551.05
11:44:24|21557.41
11:44:26|21537.12
11:44:28|21537.12
11:44:29|21537.13
11:44:29|21539.84
11:44:32|21539.84
11:44:33|21537.57
11:44:34|21537.57
11:44:35|21539.24
11:44:35|21535.82
11:44:36|21536.78
11:44:38|21539.83
11:44:38|21545.72
11:44:40|21542.13
11:44:41|21542.14
11:44:41|21535.92
11:44:43|21535.92
11:44:44|21535.92
11:44:44|21538.92
11:44:46|21539.1
11:44:48|21536.44
11:44:49|21535.
11:44:50|21526.11
11:44:50|21524.97
11:44:51|21524.97
11:44:52|21524.97
11:44:54|21524.
11:44:55|21522.23
11:44:56|21527.66
11:44:57|21531.27
11:44:57|21535.76
11:44:58|21532.95
11:44:59|21532.95
11:45:01|21532.51
11:45:01|21529.16
11:45:02|21535.04
11:45:03|21535.58
11:45:04|21538.65
11:45:05|21534.35
11:45:06|21534.36
11:45:08|21532.95
11:45:08|21527.55
11:45:10|21524.92
11:45:10|21524.92
11:45:11|21519.51
11:45:13|21524.08
11:45:14|21514.97
11:45:14|21515.98
11:45:16|21505.35
11:45:16|21503.66
11:45:18|21509.75
11:45:18|21508.71
11:45:20|21508.52
11:45:21|21506.4
11:45:21|21508.51
11:45:22|21506.96
11:45:23|21506.97
11:45:24|21506.96
11:45:26|21508.5
11:45:28|21507.88
11:45:29|21507.89
11:45:30|21507.88
11:45:31|21507.51
11:45:33|21516.88
11:45:34|21515.
11:45:35|21515.
11:45:36|21515.
11:45:37|21515.62
11:45:39|21515.63
11:45:39|21515.64
11:45:41|21515.64
11:45:42|21515.64
11:45:42|21515.64
11:45:44|21515.63
11:45:45|21515.63
11:45:46|21515.63
11:45:46|21515.01
11:45:48|21515.01
11:45:49|21515.
11:45:50|21515.
11:45:51|21515.
11:45:52|21515.
11:45:53|21515.91
11:45:54|21515.9
11:45:55|21515.9
11:45:56|21516.42
11:45:57|21515.
11:45:58|21514.99
11:46:00|21514.99
11:46:01|21512.24
11:46:01|21512.23
11:46:03|21512.23
11:46:03|21512.23
11:46:05|21512.18
11:46:06|21507.01
11:46:06|21507.01
11:46:08|21507.02
11:46:08|21507.01
11:46:09|21507.01
11:46:10|21507.02
11:46:11|21507.02
11:46:12|21505.95
11:46:13|21505.94
11:46:15|21505.93
11:46:15|21503.86
11:46:17|21502.8
11:46:17|21502.79
11:46:18|21502.84
11:46:19|21503.08
11:46:20|21512.61
11:46:21|21510.97
11:46:22|21510.97
11:46:23|21510.96
11:46:24|21510.96
11:46:27|21510.96
11:46:27|21510.96
11:46:29|21510.96
11:46:30|21510.97
11:46:31|21510.97
11:46:32|21510.97
11:46:33|21510.96
11:46:34|21510.97
11:46:35|21510.96
11:46:36|21510.96
11:46:37|21510.97
11:46:39|21510.8
11:46:39|21510.79
11:46:40|21510.78
11:46:41|21508.32
11:46:42|21508.31
11:46:43|21508.32
11:46:44|21508.34
11:46:45|21510.79
11:46:46|21510.79
11:46:47|21510.96
11:46:48|21510.96
11:46:49|21510.95
11:46:50|21510.95
11:46:51|21510.95
11:46:52|21510.96
11:46:53|21510.95
11:46:55|21510.95
11:46:56|21510.95
11:46:57|21510.95
11:46:58|21510.97
11:46:59|21510.97
11:47:00|21511.4
11:47:01|21519.37
11:47:02|21519.37
11:47:02|21519.37
11:47:04|21521.81
11:47:05|21519.37
11:47:06|21519.37
11:47:07|21519.38
11:47:08|21519.38
11:47:09|21519.38
11:47:10|21519.37
11:47:11|21519.37
11:47:12|21519.37
11:47:14|21519.37
11:47:15|21520.73
11:47:16|21520.72
11:47:17|21519.39
11:47:18|21521.81
11:47:18|21521.81
11:47:20|21524.32
11:47:20|21524.31
11:47:22|21521.02
11:47:23|21522.26
11:47:23|21525.
11:47:24|21531.04
11:47:26|21531.79
11:47:27|21530.95
11:47:29|21529.08
11:47:29|21525.26
11:47:31|21524.62
11:47:32|21524.62
11:47:33|21524.62
11:47:34|21524.62
11:47:35|21524.62
11:47:36|21519.37
11:47:37|21523.11
11:47:39|21523.56
11:47:40|21523.55
11:47:41|21523.56
11:47:41|21523.56
11:47:43|21525.67
11:47:44|21525.67
11:47:46|21523.56
11:47:46|21523.56
11:47:47|21525.5
11:47:48|21520.61
11:47:49|21520.61
11:47:50|21522.96
11:47:51|21520.78
11:47:52|21520.79
11:47:53|21520.78
11:47:54|21520.78
11:47:55|21520.79
11:47:56|21520.01
11:47:57|21520.
11:47:58|21520.
11:47:59|21521.39
11:48:00|21521.38
11:48:01|21522.23
11:48:02|21520.79
11:48:03|21520.
11:48:04|21520.01
11:48:05|21520.
11:48:06|21520.01
11:48:07|21520.01
11:48:08|21520.
11:48:09|21520.
11:48:10|21520.
11:48:11|21520.01
11:48:12|21520.
11:48:13|21520.01
11:48:14|21520.
11:48:15|21520.
11:48:16|21520.
11:48:17|21520.01
11:48:18|21520.01
11:48:19|21515.65
11:48:20|21514.23
11:48:21|21514.23
11:48:22|21514.23
11:48:23|21512.04
11:48:24|21514.97
11:48:25|21514.98
11:48:26|21514.98
11:48:28|21514.98
11:48:29|21514.99
11:48:31|21514.99
11:48:32|21514.65
11:48:33|21512.64
11:48:34|21512.64
11:48:35|21512.64
11:48:35|21512.65
11:48:37|21512.64
11:48:38|21512.64
11:48:39|21512.64
11:48:40|21512.64
11:48:41|21512.64
11:48:42|21512.64
11:48:43|21512.64
11:48:45|21512.64
11:48:46|21512.64
11:48:47|21512.64
11:48:48|21512.65
11:48:50|21512.64
11:48:50|21513.71
11:48:51|21513.7
11:48:52|21513.7
11:48:54|21513.71
11:48:55|21513.7
11:48:56|21513.7
11:48:57|21513.7
11:48:58|21517.68
11:48:59|21517.69
11:48:59|21519.36
11:49:01|21519.35
11:49:02|21519.35
11:49:03|21519.36
11:49:04|21518.2
11:49:05|21517.7
11:49:06|21517.69
11:49:07|21518.2
11:49:07|21518.2
11:49:09|21518.19
11:49:09|21518.19
11:49:10|21518.19
11:49:12|21518.19
11:49:12|21518.2
11:49:13|21518.19
11:49:15|21518.19
11:49:15|21517.81
11:49:16|21517.81
11:49:18|21517.7
11:49:18|21518.19
11:49:19|21518.19
11:49:20|21518.19
11:49:21|21518.19
11:49:22|21518.2
11:49:23|21518.2
11:49:25|21518.19
11:49:25|21518.19
11:49:27|21518.19
11:49:28|21518.19
11:49:29|21522.22
11:49:30|21523.54
11:49:31|21522.23
11:49:32|21520.01
11:49:33|21520.
11:49:34|21520.01
11:49:35|21520.
11:49:36|21516.63
11:49:37|21516.63
11:49:38|21516.63
11:49:39|21516.63
11:49:40|21516.63
11:49:41|21511.97
11:49:42|21511.98
11:49:43|21511.97
11:49:44|21513.98
11:49:45|21513.98
11:49:46|21513.98
11:49:47|21513.97
11:49:48|21513.98
11:49:49|21513.98
11:49:50|21513.98
11:49:51|21513.97
11:49:52|21513.97
11:49:53|21513.98
11:49:54|21513.97
11:49:55|21513.97
11:49:56|21513.97
11:49:57|21513.97
11:49:58|21513.97
11:49:59|21513.97
11:50:00|21513.97
11:50:01|21513.97
11:50:02|21513.98
11:50:03|21513.98
11:50:04|21513.97
11:50:05|21513.98
11:50:06|21513.97
11:50:07|21513.98
11:50:08|21513.97
11:50:09|21513.97
11:50:10|21513.97
11:50:11|21513.97
11:50:12|21513.97
11:50:13|21514.64
11:50:14|21519.56
11:50:16|21519.57
11:50:16|21519.57
11:50:17|21519.57
11:50:18|21519.57
11:50:19|21519.56
11:50:20|21520.62
11:50:21|21520.62
11:50:22|21520.62
11:50:23|21520.63
11:50:25|21520.63
11:50:25|21520.62
11:50:27|21520.62
11:50:28|21520.63
11:50:29|21520.63
11:50:30|21520.63
11:50:32|21520.63
11:50:33|21520.62
11:50:34|21520.63
11:50:35|21523.16
11:50:36|21525.01
11:50:37|21525.85
11:50:38|21525.85
11:50:39|21527.04
11:50:40|21527.04
11:50:41|21531.8
11:50:42|21531.81
11:50:43|21531.82
11:50:44|21531.82
11:50:45|21531.81
11:50:46|21531.83
11:50:47|21531.84
11:50:48|21532.1
11:50:49|21532.09
11:50:50|21527.06
11:50:51|21527.21
11:50:52|21530.73
11:50:53|21530.73
11:50:54|21530.73
11:50:55|21530.72
11:50:56|21528.11
11:50:57|21525.04
11:50:58|21525.03
11:50:59|21525.03
11:51:00|21528.11
11:51:01|21528.12
11:51:03|21530.42
11:51:04|21531.82
11:51:04|21531.82
11:51:05|21531.82
11:51:07|21528.17
11:51:07|21528.18
11:51:08|21529.7
11:51:09|21537.11
11:51:11|21541.73
11:51:12|21542.96
11:51:12|21547.7
11:51:13|21547.71
11:51:14|21547.71
11:51:16|21547.71
11:51:16|21547.71
11:51:17|21547.7
11:51:18|21545.77
11:51:20|21545.77
11:51:21|21558.05
11:51:22|21559.24
11:51:23|21559.24
11:51:23|21559.99
11:51:24|21561.87
11:51:25|21568.67
11:51:26|21569.99
11:51:27|21568.51
11:51:28|21567.57
11:51:29|21570.09
11:51:31|21557.1
11:51:33|21554.59
11:51:33|21559.58
11:51:35|21568.44
11:51:37|21562.2
11:51:37|21561.55
11:51:39|21557.12
11:51:40|21555.28
11:51:41|21559.99
11:51:41|21559.99
11:51:43|21559.99
11:51:44|21559.98
11:51:45|21559.5
11:51:46|21559.5
11:51:47|21560.2
11:51:48|21560.21
11:51:49|21560.22
11:51:50|21560.21
11:51:51|21560.17
11:51:52|21556.45
11:51:53|21556.45
11:51:54|21556.46
11:51:55|21559.07
11:51:56|21560.03
11:51:57|21557.26
11:51:57|21557.26
11:51:59|21559.99
11:52:00|21560.
11:52:01|21560.03
11:52:03|21558.
11:52:03|21557.98
11:52:04|21556.46
11:52:05|21557.53
11:52:06|21556.46
11:52:07|21556.46
11:52:08|21556.46
11:52:09|21556.46
11:52:10|21547.71
11:52:11|21542.76
11:52:12|21538.3
11:52:13|21548.93
11:52:14|21545.13
11:52:16|21539.78
11:52:16|21539.79
11:52:17|21539.79
11:52:18|21539.79
11:52:19|21539.79
11:52:20|21539.74
11:52:21|21533.05
11:52:22|21531.83
11:52:23|21527.66
11:52:24|21528.88
11:52:25|21532.3
11:52:26|21532.3
11:52:27|21528.1
11:52:28|21527.7
11:52:29|21524.83
11:52:30|21524.83
11:52:32|21524.84
11:52:33|21525.
11:52:35|21531.98
11:52:36|21531.98
11:52:38|21531.99
11:52:39|21531.98
11:52:40|21531.43
11:52:41|21531.43
11:52:41|21531.43
11:52:43|21531.43
11:52:44|21531.43
11:52:45|21531.43
11:52:46|21533.97
11:52:48|21533.96
11:52:48|21533.96
11:52:50|21533.96
11:52:51|21533.96
11:52:51|21531.43
11:52:52|21531.44
11:52:53|21530.9
11:52:55|21530.91
11:52:56|21530.91
11:52:57|21530.91
11:52:57|21530.91
11:52:59|21530.9
11:53:00|21530.9
11:53:00|21531.18
11:53:01|21531.18
11:53:02|21531.18
11:53:03|21531.19
11:53:04|21531.18
11:53:06|21531.18
11:53:07|21531.18
11:53:08|21531.18
11:53:08|21531.18
11:53:09|21531.18
11:53:10|21531.18
11:53:11|21531.18
11:53:13|21531.18
11:53:13|21531.19
11:53:14|21531.19
11:53:16|21531.18
11:53:17|21531.18
11:53:18|21531.18
11:53:18|21531.19
11:53:19|21531.18
11:53:20|21531.19
11:53:21|21531.19
11:53:22|21531.18
11:53:24|21531.18
11:53:24|21531.19
11:53:26|21531.18
11:53:27|21529.9
11:53:28|21527.88
11:53:29|21527.89
11:53:29|21527.88
11:53:30|21527.89
11:53:31|21527.89
11:53:33|21527.88
11:53:33|21527.88
11:53:35|21536.88
11:53:36|21536.88
11:53:37|21536.88
11:53:38|21542.56
11:53:39|21542.56
11:53:41|21539.58
11:53:42|21539.59
11:53:43|21539.58
11:53:44|21539.59
11:53:45|21539.59
11:53:46|21539.59
11:53:47|21539.59
11:53:47|21539.58
11:53:48|21539.59
11:53:50|21542.35
11:53:51|21542.36
11:53:52|21542.35
11:53:53|21542.36
11:53:54|21542.35
11:53:55|21542.35
11:53:56|21540.84
11:53:57|21540.24
11:53:58|21540.24
11:53:59|21540.25
11:54:00|21540.25
11:54:01|21540.24
11:54:02|21540.24
11:54:03|21540.25
11:54:04|21540.25
11:54:05|21540.24
11:54:06|21540.25
11:54:07|21540.25
11:54:08|21540.24
11:54:09|21542.36
11:54:10|21540.43
11:54:11|21540.43
11:54:11|21541.15
11:54:12|21541.99
11:54:14|21541.98
11:54:14|21541.98
11:54:16|21541.98
11:54:17|21541.98
11:54:18|21542.61
11:54:19|21542.61
11:54:20|21542.61
11:54:21|21541.86
11:54:22|21549.63
11:54:23|21549.64
11:54:24|21550.97
11:54:25|21550.97
11:54:26|21554.43
11:54:27|21559.03
11:54:28|21554.81
11:54:28|21549.66
11:54:30|21544.27
11:54:31|21543.78
11:54:32|21550.74
11:54:33|21550.74
11:54:35|21550.73
11:54:36|21550.74
11:54:37|21550.73
11:54:38|21558.51
11:54:39|21554.37
11:54:40|21556.81
11:54:41|21558.14
11:54:43|21558.14
11:54:44|21558.15
11:54:45|21558.14
11:54:46|21558.15
11:54:47|21558.14
11:54:48|21558.14
11:54:49|21560.78
11:54:50|21565.34
11:54:51|21565.34
11:54:52|21566.64
11:54:53|21566.64
11:54:54|21569.25
11:54:55|21569.26
11:54:56|21609.9
11:54:57|21628.
11:54:58|21623.98
11:54:59|21658.99
11:55:00|21645.88
11:55:01|21682.98
11:55:02|21700.
11:55:03|21745.36
11:55:04|21760.89
11:55:05|21777.
11:55:06|21762.11
11:55:07|21723.47
11:55:08|21695.93
11:55:09|21676.91
11:55:10|21656.06
11:55:11|21662.78
11:55:12|21655.35
11:55:13|21655.02
11:55:14|21670.01
11:55:15|21668.82
11:55:16|21661.26
11:55:17|21679.33
11:55:18|21665.12
11:55:19|21670.26
11:55:20|21663.94
11:55:21|21680.17
11:55:22|21694.97
11:55:23|21678.86
11:55:24|21705.96
11:55:25|21703.02
11:55:26|21681.04
11:55:27|21684.74
11:55:28|21693.79
11:55:29|21699.99
11:55:30|21717.36
11:55:31|21724.4
11:55:32|21707.59
11:55:33|21708.9
11:55:34|21690.22
11:55:36|21694.52
11:55:36|21698.41
11:55:38|21692.88
11:55:39|21716.2
11:55:40|21731.45
11:55:41|21715.61
11:55:43|21723.19
11:55:44|21741.07
11:55:45|21744.28
11:55:46|21732.32
11:55:46|21726.57
11:55:48|21716.2
11:55:49|21713.05
11:55:50|21715.08
11:55:50|21710.88
11:55:52|21713.37
11:55:53|21703.3
11:55:53|21727.67
11:55:54|21724.82
11:55:55|21717.67
11:55:57|21724.31
11:55:57|21720.59
11:55:59|21724.3
11:55:59|21719.6
11:56:01|21716.29
11:56:02|21705.8
11:56:03|21705.81
11:56:03|21702.15
11:56:05|21705.79
11:56:06|21702.17
11:56:07|21720.55
11:56:08|21723.46
11:56:10|21714.2
11:56:10|21714.2
11:56:11|21705.8
11:56:12|21709.99
11:56:13|21709.99
11:56:14|21709.99
11:56:15|21722.23
11:56:16|21732.99
11:56:17|21735.42
11:56:18|21742.97
11:56:19|21745.17
11:56:20|21735.48
11:56:21|21731.14
11:56:22|21735.61
11:56:23|21735.61
11:56:24|21738.63
11:56:25|21747.33
11:56:26|21739.98
11:56:27|21742.42
11:56:28|21754.05
11:56:29|21755.67
11:56:30|21750.49
11:56:31|21746.35
11:56:32|21749.39
11:56:33|21742.6
11:56:34|21742.6
11:56:35|21746.12
11:56:36|21744.29
11:56:38|21762.31
11:56:40|21747.91
11:56:40|21753.48
11:56:41|21749.31
11:56:42|21750.01
11:56:43|21761.52
11:56:45|21775.47
11:56:46|21765.55
11:56:47|21761.02
11:56:48|21770.43
11:56:49|21753.68
11:56:50|21747.95
11:56:51|21742.61
11:56:52|21741.79
11:56:53|21740.01
11:56:54|21740.
11:56:55|21732.38
11:56:56|21730.03
11:56:57|21732.35
11:56:58|21737.38
11:56:59|21727.28
11:57:00|21728.78
11:57:01|21728.84
11:57:02|21722.01
11:57:03|21722.01
11:57:04|21722.69
11:57:05|21723.98
11:57:06|21723.01
11:57:07|21721.86
11:57:08|21720.01
11:57:09|21720.01
11:57:10|21729.26
11:57:11|21729.17
11:57:12|21714.39
11:57:13|21719.12
11:57:14|21723.87
11:57:15|21717.9
11:57:16|21716.86
11:57:17|21709.54
11:57:18|21705.73
11:57:19|21702.54
11:57:20|21694.23
11:57:21|21693.92
11:57:22|21693.3
11:57:23|21692.19
11:57:24|21685.93
11:57:25|21689.46
11:57:26|21693.91
11:57:27|21693.91
11:57:28|21686.78
11:57:29|21690.19
11:57:30|21692.
11:57:31|21689.69
11:57:32|21688.45
11:57:33|21682.51
11:57:34|21680.94
11:57:35|21685.27
11:57:36|21687.8
11:57:38|21685.28
11:57:39|21689.65
11:57:40|21704.71
11:57:40|21701.35
11:57:42|21692.2
11:57:44|21696.18
11:57:45|21695.85
11:57:46|21699.72
11:57:47|21696.85
11:57:47|21696.85
11:57:49|21699.27
11:57:50|21693.95
11:57:51|21699.2
11:57:52|21705.72
11:57:53|21706.93
11:57:53|21706.93
11:57:55|21711.85
11:57:56|21707.94
11:57:57|21711.85
11:57:58|21710.86
11:57:59|21710.85
11:58:00|21710.86
11:58:01|21710.85
11:58:02|21718.4
11:58:03|21721.39
11:58:04|21722.03
11:58:05|21710.85
11:58:06|21709.95
11:58:07|21705.88
11:58:08|21709.21
11:58:09|21710.86
11:58:10|21702.53
11:58:11|21699.29
11:58:12|21700.78
11:58:13|21703.37
11:58:14|21705.5
11:58:15|21705.49
11:58:16|21713.13
11:58:17|21719.01
11:58:18|21719.
11:58:19|21714.18
11:58:20|21719.81
11:58:21|21719.64
11:58:22|21721.04
11:58:23|21719.83
11:58:24|21719.83
11:58:25|21724.56
11:58:26|21726.74
11:58:27|21726.75
11:58:28|21726.74
11:58:29|21721.33
11:58:30|21712.91
11:58:31|21717.46
11:58:32|21712.23
11:58:34|21709.41
11:58:35|21714.03
11:58:35|21714.02
11:58:36|21709.95
11:58:37|21709.12
11:58:39|21708.84
11:58:41|21711.81
11:58:42|21713.62
11:58:43|21709.12
11:58:45|21709.13
11:58:46|21709.12
11:58:47|21709.12
11:58:48|21709.13
11:58:49|21710.85
11:58:50|21710.86
11:58:51|21707.68
11:58:52|21707.68
11:58:53|21707.69
11:58:54|21701.63
11:58:56|21695.01
11:58:56|21695.01
11:58:58|21696.99
11:58:59|21696.99
11:59:00|21700.
11:59:01|21699.99
11:59:02|21696.71
11:59:03|21709.99
11:59:04|21707.75
11:59:05|21712.79
11:59:06|21712.79
11:59:07|21715.64
11:59:08|21712.8
11:59:09|21700.63
11:59:10|21702.39
11:59:11|21702.4
11:59:12|21699.38
11:59:13|21701.84
11:59:14|21694.9
11:59:15|21698.31
11:59:16|21701.84
11:59:17|21697.56
11:59:18|21695.01
11:59:19|21690.59
11:59:20|21697.55
11:59:21|21697.55
11:59:22|21697.54
11:59:23|21699.38
11:59:24|21699.42
11:59:25|21699.73
11:59:26|21697.57
11:59:27|21695.63
11:59:28|21695.63
11:59:29|21695.62
11:59:30|21695.63
11:59:31|21695.63
11:59:32|21695.63
11:59:33|21699.73
11:59:34|21699.73
11:59:35|21699.73
11:59:36|21704.03
11:59:37|21699.72
11:59:38|21699.73
11:59:40|21699.99
11:59:41|21697.52
11:59:42|21697.53
11:59:43|21697.52
11:59:45|21700.
11:59:46|21703.64
11:59:47|21705.94
11:59:48|21705.94
11:59:49|21706.05
11:59:50|21710.1
11:59:51|21715.18
11:59:52|21714.89
11:59:53|21710.09
11:59:54|21709.
11:59:55|21709.01
11:59:56|21708.15
11:59:57|21708.16
11:59:58|21708.02
11:59:59|21708.61
12:00:00|21708.61
12:00:01|21708.2
12:00:02|21707.
12:00:03|21706.67
12:00:04|21712.33
12:00:05|21717.1
12:00:06|21724.29
12:00:07|21718.07
12:00:08|21713.14
12:00:10|21709.45
12:00:10|21707.01
12:00:12|21707.01
12:00:12|21705.9
12:00:13|21706.46
12:00:14|21707.32
12:00:15|21707.92
12:00:16|21707.91
12:00:17|21713.35
12:00:19|21716.88
12:00:19|21721.24
12:00:20|21721.23
12:00:22|21719.33
12:00:23|21714.7
12:00:23|21714.54
12:00:24|21720.43
12:00:25|21716.73
12:00:26|21710.4
12:00:27|21716.88
12:00:28|21721.23
12:00:29|21718.8
12:00:31|21718.66
12:00:31|21722.43
12:00:32|21722.43
12:00:34|21718.5
12:00:34|21718.89
12:00:36|21720.61
12:00:36|21720.09
12:00:37|21720.06
12:00:38|21720.01
12:00:40|21728.83
12:00:42|21728.
12:00:43|21736.06
12:00:45|21735.64
12:00:46|21736.86
12:00:47|21732.37
12:00:48|21734.07
12:00:49|21734.61
12:00:49|21734.07
12:00:51|21736.99
12:00:52|21737.1
12:00:53|21737.1
12:00:54|21737.86
12:00:55|21732.57
12:00:56|21733.49
12:00:57|21722.49
12:00:58|21725.23
12:00:59|21731.11
12:01:00|21723.85
12:01:01|21723.61
12:01:02|21722.51
12:01:03|21726.43
12:01:04|21722.48
12:01:05|21720.01
12:01:06|21717.47
12:01:07|21718.57
12:01:08|21718.83
12:01:08|21718.83
12:01:10|21722.46
12:01:11|21715.3
12:01:12|21715.41
12:01:13|21712.26
12:01:14|21714.81
12:01:15|21714.81
12:01:16|21710.41
12:01:17|21706.07
12:01:17|21711.13
12:01:19|21711.66
12:01:20|21709.06
12:01:21|21707.9
12:01:22|21707.9
12:01:23|21707.9
12:01:23|21707.9
12:01:25|21707.9
12:01:26|21702.65
12:01:27|21700.81
12:01:28|21696.24
12:01:29|21696.23
12:01:30|21697.
12:01:31|21694.18
12:01:32|21694.19
12:01:33|21696.31
12:01:34|21697.
12:01:35|21698.9
12:01:36|21698.53
12:01:37|21698.52
12:01:38|21701.8
12:01:39|21702.41
12:01:40|21699.66
12:01:42|21698.74
12:01:42|21697.43
12:01:43|21697.42
12:01:45|21697.
12:01:46|21696.79
12:01:48|21698.49
12:01:48|21696.78
12:01:49|21696.34
12:01:50|21696.34
12:01:51|21696.79
12:01:53|21701.24
12:01:54|21694.15
12:01:56|21694.88
12:01:57|21693.88
12:01:57|21693.88
12:01:58|21693.89
12:02:00|21692.8
12:02:01|21695.14
12:02:01|21686.06
12:02:02|21684.11
12:02:04|21684.1
12:02:04|21684.11
12:02:06|21684.15
12:02:06|21680.02
12:02:08|21680.01
12:02:09|21680.
12:02:09|21680.
12:02:10|21680.
12:02:12|21689.07
12:02:12|21692.5
12:02:13|21682.27
12:02:14|21681.51
12:02:15|21680.
12:02:16|21680.
12:02:17|21680.01
12:02:19|21684.35
12:02:19|21681.76
12:02:20|21684.36
12:02:22|21681.49
12:02:22|21681.49
12:02:23|21691.94
12:02:24|21692.32
12:02:26|21685.99
12:02:27|21688.9
12:02:28|21689.92
12:02:28|21693.19
12:02:29|21686.28
12:02:30|21683.48
12:02:31|21676.97
12:02:32|21676.97
12:02:33|21674.15
12:02:34|21675.43
12:02:35|21676.3
12:02:36|21679.99
12:02:38|21679.99
12:02:39|21679.
12:02:39|21678.3
12:02:40|21688.27
12:02:42|21683.14
12:02:43|21676.08
12:02:44|21667.05
12:02:45|21669.45
12:02:46|21668.26
12:02:48|21666.82
12:02:48|21672.16
12:02:50|21672.9
12:02:51|21672.05
12:02:52|21665.03
12:02:53|21667.92
12:02:54|21666.05
12:02:55|21665.9
12:02:56|21664.67
12:02:56|21663.42
12:02:58|21660.01
12:02:59|21655.78
12:03:01|21661.71
12:03:01|21658.23
12:03:02|21658.23
12:03:03|21656.31
12:03:04|21658.67
12:03:05|21660.34
12:03:06|21656.76
12:03:07|21657.24
12:03:08|21656.75
12:03:09|21662.12
12:03:10|21659.77
12:03:11|21657.89
12:03:12|21662.1
12:03:13|21661.11
12:03:15|21660.26
12:03:15|21660.26
12:03:17|21660.27
12:03:18|21660.27
12:03:18|21654.84
12:03:20|21654.85
12:03:20|21654.84
12:03:22|21660.72
12:03:23|21660.73
12:03:23|21660.72
12:03:24|21667.32
12:03:25|21667.33
12:03:26|21673.59
12:03:27|21673.74
12:03:29|21673.73
12:03:29|21673.75
12:03:30|21673.74
12:03:31|21665.7
12:03:32|21668.01
12:03:34|21668.61
12:03:35|21667.18
12:03:36|21669.04
12:03:37|21672.25
12:03:38|21660.95
12:03:39|21662.71
12:03:40|21673.72
12:03:41|21670.14
12:03:42|21670.13
12:03:44|21667.65
12:03:45|21670.37
12:03:47|21670.12
12:03:48|21666.7
12:03:49|21663.33
12:03:50|21666.09
12:03:52|21676.89
12:03:52|21685.3
12:03:53|21690.
12:03:55|21689.93
12:03:56|21689.94
12:03:57|21675.48
12:03:58|21679.82
12:03:59|21680.77
12:04:00|21680.47
12:04:01|21680.46
12:04:02|21679.17
12:04:03|21683.2
12:04:04|21683.19
12:04:05|21685.49
12:04:06|21691.79
12:04:07|21687.68
12:04:08|21687.69
12:04:09|21690.45
12:04:09|21687.68
12:04:11|21678.44
12:04:11|21681.02
12:04:13|21680.55
12:04:13|21680.55
12:04:15|21678.43
12:04:16|21675.04
12:04:17|21678.43
12:04:18|21681.01
12:04:19|21682.06
12:04:20|21684.99
12:04:21|21683.22
12:04:21|21683.23
12:04:23|21684.98
12:04:24|21684.97
12:04:25|21686.61
12:04:26|21686.61
12:04:27|21682.06
12:04:27|21683.59
12:04:28|21683.59
12:04:30|21683.59
12:04:31|21683.6
12:04:32|21683.59
12:04:33|21684.97
12:04:34|21687.64
12:04:34|21687.64
12:04:35|21687.64
12:04:37|21687.64
12:04:38|21685.51
12:04:39|21685.52
12:04:40|21685.52
12:04:41|21685.51
12:04:42|21685.52
12:04:43|21687.64
12:04:44|21687.64
12:04:45|21685.51
12:04:47|21684.45
12:04:48|21684.45
12:04:50|21684.24
12:04:50|21684.24
12:04:51|21684.23
12:04:52|21684.23
12:04:53|21684.23
12:04:54|21684.24
12:04:55|21684.24
12:04:57|21689.01
12:04:58|21689.
12:04:59|21689.01
12:05:00|21685.04
12:05:02|21696.59
12:05:02|21694.43
12:05:03|21694.44
12:05:04|21697.21
12:05:05|21695.61
12:05:06|21694.44
12:05:07|21699.98
12:05:08|21698.85
12:05:09|21696.83
12:05:10|21696.83
12:05:11|21686.48
12:05:12|21686.48
12:05:13|21691.71
12:05:14|21691.7
12:05:15|21687.37
12:05:16|21689.13
12:05:17|21691.28
12:05:18|21702.51
12:05:19|21702.51
12:05:20|21702.51
12:05:21|21709.72
12:05:22|21709.72
12:05:23|21709.72
12:05:24|21717.46
12:05:25|21719.99
12:05:26|21720.45
12:05:27|21724.89
12:05:28|21725.6
12:05:29|21732.14
12:05:30|21732.4
12:05:31|21727.59
12:05:32|21731.9
12:05:33|21726.04
12:05:35|21720.87
12:05:36|21723.75
12:05:37|21727.16
12:05:37|21729.48
12:05:39|21727.04
12:05:39|21731.15
12:05:40|21724.16
12:05:41|21723.92
12:05:43|21721.87
12:05:44|21725.88
12:05:45|21726.44
12:05:46|21732.44
12:05:47|21734.97
12:05:48|21737.86
12:05:49|21737.86
12:05:50|21737.87
12:05:51|21734.08
12:05:53|21740.01
12:05:54|21732.41
12:05:55|21731.9
12:05:56|21737.87
12:05:57|21741.51
12:05:58|21738.08
12:05:59|21744.08
12:06:00|21736.3
12:06:01|21740.89
12:06:02|21737.12
12:06:03|21734.08
12:06:04|21737.91
12:06:05|21732.46
12:06:06|21735.51
12:06:07|21738.35
12:06:08|21738.34
12:06:09|21738.34
12:06:10|21737.51
12:06:11|21737.51
12:06:12|21741.07
12:06:13|21735.51
12:06:14|21738.33
12:06:15|21734.6
12:06:16|21728.05
12:06:17|21728.04
12:06:18|21737.77
12:06:20|21734.85
12:06:21|21736.52
12:06:21|21736.52
12:06:23|21736.51
12:06:23|21732.61
12:06:24|21732.62
12:06:25|21733.7
12:06:26|21734.75
12:06:27|21734.73
12:06:28|21734.96
12:06:30|21728.04
12:06:30|21731.71
12:06:31|21732.4
12:06:33|21734.32
12:06:34|21732.8
12:06:34|21732.8
12:06:36|21732.8
12:06:37|21736.17
12:06:38|21736.17
12:06:39|21736.14
12:06:40|21736.1
12:06:41|21736.1
12:06:42|21736.11
12:06:43|21736.1
12:06:44|21736.09
12:06:46|21736.64
12:06:46|21737.06
12:06:47|21736.17
12:06:48|21736.17
12:06:49|21743.2
12:06:51|21738.81
12:06:52|21738.73
12:06:53|21730.54
12:06:53|21722.24
12:06:55|21721.55
12:06:56|21720.
12:06:57|21720.81
12:06:58|21722.64
12:06:59|21718.08
12:07:00|21719.02
12:07:01|21719.99
12:07:03|21728.43
12:07:03|21730.6
12:07:04|21725.8
12:07:05|21727.1
12:07:06|21722.3
12:07:07|21722.92
12:07:08|21726.07
12:07:10|21727.08
12:07:10|21722.54
12:07:12|21722.54
12:07:13|21722.53
12:07:14|21722.54
12:07:15|21719.32
12:07:16|21719.32
12:07:17|21719.32
12:07:17|21719.31
12:07:19|21724.75
12:07:20|21724.75
12:07:21|21724.74
12:07:22|21723.79
12:07:23|21722.01
12:07:24|21722.
12:07:26|21722.01
12:07:26|21722.
12:07:27|21722.
12:07:28|21727.67
12:07:29|21722.95
12:07:30|21722.2
12:07:31|21722.01
12:07:32|21718.24
12:07:33|21721.8
12:07:34|21721.8
12:07:35|21721.8
12:07:36|21726.95
12:07:37|21729.26
12:07:38|21727.46
12:07:39|21727.46
12:07:40|21727.45
12:07:41|21727.45
12:07:42|21727.45
12:07:43|21728.14
12:07:45|21728.99
12:07:46|21743.96
12:07:48|21743.96
12:07:49|21741.54
12:07:50|21744.99
12:07:51|21739.9
12:07:52|21741.44
12:07:53|21741.43
12:07:54|21741.15
12:07:55|21737.93
12:07:56|21738.97
12:07:57|21740.44
12:07:58|21736.86
12:07:59|21738.32
12:08:00|21738.32
12:08:00|21738.32
12:08:02|21738.33
12:08:03|21738.32
12:08:03|21737.43
12:08:05|21736.88
12:08:06|21730.99
12:08:07|21730.99
12:08:08|21730.96
12:08:09|21731.18
12:08:10|21731.19
12:08:11|21731.18
12:08:12|21731.66
12:08:13|21735.36
12:08:14|21735.36
12:08:15|21735.35
12:08:16|21735.35
12:08:16|21737.91
12:08:18|21735.71
12:08:19|21735.72
12:08:20|21735.72
12:08:21|21735.71
12:08:22|21735.71
12:08:23|21735.72
12:08:24|21735.71
12:08:25|21735.71
12:08:26|21740.45
12:08:27|21740.46
12:08:28|21740.45
12:08:28|21740.45
12:08:29|21740.46
12:08:31|21735.01
12:08:32|21738.94
12:08:33|21738.94
12:08:34|21738.94
12:08:35|21744.03
12:08:37|21744.03
12:08:37|21744.03
12:08:38|21744.03
12:08:39|21748.14
12:08:40|21749.99
12:08:41|21749.99
12:08:42|21748.31
12:08:43|21748.13
12:08:44|21750.5
12:08:46|21752.65
12:08:48|21752.21
12:08:48|21753.
12:08:50|21752.99
12:08:50|21752.99
12:08:52|21754.98
12:08:54|21761.95
12:08:55|21763.57
12:08:56|21768.1
12:08:57|21766.41
12:08:58|21776.48
12:08:59|21772.07
12:09:00|21761.39
12:09:01|21766.4
12:09:02|21761.01
12:09:03|21756.48
12:09:04|21756.34
12:09:05|21756.33
12:09:06|21750.85
12:09:07|21754.52
12:09:08|21754.53
12:09:09|21755.5
12:09:10|21755.51
12:09:11|21751.56
12:09:12|21754.09
12:09:13|21763.11
12:09:14|21757.03
12:09:15|21757.04
12:09:16|21753.32
12:09:18|21755.5
12:09:19|21755.51
12:09:20|21757.21
12:09:21|21744.95
12:09:21|21743.04
12:09:23|21741.14
12:09:24|21742.97
12:09:24|21739.2
12:09:25|21737.64
12:09:27|21738.1
12:09:27|21741.46
12:09:29|21748.58
12:09:29|21743.05
12:09:30|21737.98
12:09:31|21743.18
12:09:32|21748.86
12:09:34|21751.8
12:09:35|21750.88
12:09:36|21750.87
12:09:37|21741.74
12:09:37|21740.26
12:09:39|21740.26
12:09:39|21741.14
12:09:40|21746.32
12:09:42|21742.65
12:09:42|21738.08
12:09:43|21738.09
12:09:44|21740.91
12:09:45|21746.42
12:09:47|21738.12
12:09:48|21746.46
12:09:50|21742.33
12:09:51|21746.31
12:09:52|21744.5
12:09:53|21744.3
12:09:54|21744.3
12:09:55|21743.55
12:09:56|21743.55
12:09:57|21743.56
12:09:58|21744.3
12:09:59|21744.32
12:10:00|21746.32
12:10:01|21750.
12:10:01|21750.25
12:10:03|21750.84
12:10:04|21750.84
12:10:05|21756.67
12:10:05|21748.93
12:10:07|21748.93
12:10:08|21745.05
12:10:09|21744.42
12:10:10|21744.41
12:10:11|21746.69
12:10:11|21746.68
12:10:13|21746.69
12:10:14|21751.77
12:10:15|21748.87
12:10:16|21752.88
12:10:17|21752.88
12:10:17|21749.76
12:10:19|21749.76
12:10:20|21756.69
12:10:21|21763.73
12:10:22|21764.78
12:10:22|21762.
12:10:24|21768.25
12:10:25|21764.95
12:10:26|21764.95
12:10:26|21764.94
12:10:28|21764.94
12:10:28|21770.
12:10:30|21763.57
12:10:31|21769.03
12:10:31|21769.03
12:10:32|21769.04
12:10:34|21769.03
12:10:35|21769.04
12:10:37|21770.32
12:10:38|21770.32
12:10:38|21765.9
12:10:39|21770.69
12:10:40|21770.69
12:10:42|21769.05
12:10:42|21769.79
12:10:43|21769.8
12:10:45|21769.83
12:10:45|21769.83
12:10:47|21772.83
12:10:48|21772.84
12:10:50|21774.63
12:10:51|21774.64
12:10:52|21774.97
12:10:54|21771.51
12:10:54|21771.51
12:10:56|21772.71
12:10:57|21775.54
12:10:58|21776.48
12:10:59|21774.91
12:11:00|21774.9
12:11:00|21776.86
12:11:02|21775.06
12:11:03|21775.06
12:11:04|21774.92
12:11:05|21773.53
12:11:05|21771.
12:11:07|21773.18
12:11:07|21773.18
12:11:08|21776.34
12:11:10|21774.64
12:11:10|21773.64
12:11:12|21773.49
12:11:13|21772.14
12:11:14|21770.
12:11:14|21770.
12:11:15|21771.1
12:11:16|21771.09
12:11:18|21768.95
12:11:19|21768.94
12:11:20|21776.81
12:11:21|21776.81
12:11:22|21779.96
12:11:23|21779.98
12:11:24|21779.98
12:11:25|21779.97
12:11:26|21779.98
12:11:27|21786.1
12:11:28|21783.05
12:11:29|21780.
12:11:30|21780.
12:11:31|21776.82
12:11:32|21776.82
12:11:33|21777.82
12:11:34|21779.83
12:11:35|21782.3
12:11:36|21781.14
12:11:38|21777.83
12:11:39|21776.82
12:11:40|21778.48
12:11:41|21778.47
12:11:42|21779.95
12:11:43|21779.95
12:11:44|21779.95
12:11:44|21777.76
12:11:45|21777.75
12:11:47|21779.94
12:11:47|21779.94
12:11:49|21779.93
12:11:51|21779.97
12:11:52|21779.97
12:11:53|21784.15
12:11:54|21784.15
12:11:55|21784.15
12:11:56|21784.54
12:11:57|21784.54
12:11:58|21784.55
12:11:59|21784.54
12:12:00|21787.97
12:12:01|21789.99
12:12:02|21789.99
12:12:03|21789.99
12:12:04|21792.19
12:12:05|21787.47
12:12:06|21787.48
12:12:06|21787.47
12:12:08|21785.97
12:12:08|21789.98
12:12:10|21787.47
12:12:11|21814.56
12:12:12|21851.52
12:12:13|21862.61
12:12:14|21879.46
12:12:15|21873.6
12:12:16|21861.69
12:12:17|21835.43
12:12:18|21837.73
12:12:19|21852.9
12:12:20|21855.37
12:12:21|21847.5
12:12:21|21829.7
12:12:23|21844.15
12:12:24|21842.74
12:12:25|21849.68
12:12:26|21852.32
12:12:27|21870.1
12:12:28|21861.5
12:12:29|21873.68
12:12:30|21869.3
12:12:31|21868.39
12:12:32|21865.41
12:12:33|21864.41
12:12:33|21852.26
12:12:35|21855.67
12:12:36|21851.28
12:12:37|21853.26
12:12:38|21852.76
12:12:39|21845.89
12:12:40|21843.97
12:12:41|21836.45
12:12:42|21830.15
12:12:43|21825.68
12:12:44|21822.32
12:12:45|21808.94
12:12:46|21808.59
12:12:47|21809.3
12:12:48|21809.3
12:12:50|21802.61
12:12:50|21802.6
12:12:51|21804.77
12:12:52|21809.23
12:12:54|21813.99
12:12:55|21809.32
12:12:56|21820.1
12:12:56|21819.1
12:12:57|21813.82
12:12:59|21805.78
12:13:00|21806.27
12:13:01|21808.44
12:13:02|21809.79
12:13:03|21809.8
12:13:04|21821.88
12:13:05|21820.87
12:13:06|21819.56
12:13:07|21824.18
12:13:08|21824.17
12:13:09|21816.41
12:13:10|21814.
12:13:11|21814.01
12:13:13|21803.29
12:13:13|21803.3
12:13:14|21800.01
12:13:15|21800.
12:13:16|21800.38
12:13:17|21813.
12:13:18|21808.55
12:13:19|21820.2
12:13:20|21820.89
12:13:21|21823.91
12:13:22|21822.08
12:13:23|21819.95
12:13:24|21814.86
12:13:25|21823.57
12:13:26|21823.58
12:13:27|21820.1
12:13:28|21820.1
12:13:29|21820.79
12:13:31|21817.4
12:13:31|21817.97
12:13:32|21818.7
12:13:33|21818.25
12:13:34|21820.
12:13:35|21816.44
12:13:36|21812.14
12:13:37|21838.91
12:13:38|21837.77
12:13:39|21837.93
12:13:40|21840.74
12:13:41|21837.92
12:13:42|21833.08
12:13:43|21833.09
12:13:44|21835.93
12:13:45|21829.83
12:13:46|21831.53
12:13:47|21829.85
12:13:48|21831.15
12:13:50|21833.54
12:13:52|21828.55
12:13:53|21827.48
12:13:54|21824.28
12:13:54|21822.7
12:13:56|21835.93
12:13:57|21838.78
12:13:58|21838.12
12:13:59|21835.01
12:14:00|21832.69
12:14:01|21833.06
12:14:02|21835.9
12:14:03|21837.88
12:14:04|21837.89
12:14:05|21837.92
12:14:06|21838.58
12:14:07|21843.34
12:14:08|21846.
12:14:09|21848.99
12:14:10|21850.54
12:14:12|21841.03
12:14:12|21836.75
12:14:14|21835.01
12:14:14|21836.74
12:14:15|21834.19
12:14:16|21834.19
12:14:17|21834.19
12:14:19|21814.55
12:14:19|21814.75
12:14:20|21814.3
12:14:22|21817.91
12:14:23|21814.75
12:14:23|21815.47
12:14:25|21815.48
12:14:26|21816.97
12:14:26|21814.75
12:14:27|21814.22
12:14:29|21809.5
12:14:29|21807.5
12:14:30|21803.61
12:14:32|21811.78
12:14:33|21812.3
12:14:33|21809.38
12:14:35|21808.79
12:14:35|21807.13
12:14:36|21805.36
12:14:37|21805.36
12:14:38|21805.35
12:14:40|21801.6
12:14:41|21806.12
12:14:41|21806.12
12:14:42|21801.15
12:14:43|21805.47
12:14:44|21805.46
12:14:45|21800.
12:14:47|21793.12
12:14:48|21793.13
12:14:49|21790.57
12:14:50|21796.15
12:14:51|21792.2
12:14:53|21790.31
12:14:54|21792.75
12:14:55|21796.61
12:14:56|21796.61
12:14:57|21793.39
12:14:59|21797.66
12:14:59|21797.66
12:15:01|21793.86
12:15:02|21796.99
12:15:03|21803.19
12:15:04|21802.83
12:15:04|21807.24
12:15:06|21797.84
12:15:07|21797.65
12:15:08|21797.89
12:15:09|21795.99
12:15:10|21793.57
12:15:11|21799.56
12:15:13|21805.85
12:15:14|21808.26
12:15:15|21806.55
12:15:16|21806.59
12:15:16|21806.59
12:15:17|21808.46
12:15:18|21808.89
12:15:20|21805.37
12:15:21|21808.73
12:15:21|21809.19
12:15:23|21809.19
12:15:23|21818.4
12:15:24|21819.99
12:15:25|21827.51
12:15:26|21829.11
12:15:28|21837.41
12:15:28|21832.09
12:15:29|21828.12
12:15:31|21825.21
12:15:32|21814.43
12:15:32|21809.2
12:15:34|21806.59
12:15:34|21804.1
12:15:35|21804.11
12:15:36|21809.98
12:15:37|21809.98
12:15:38|21809.98
12:15:39|21809.99
12:15:40|21810.61
12:15:41|21806.5
12:15:43|21807.52
12:15:44|21806.5
12:15:44|21816.16
12:15:45|21816.15
12:15:47|21816.15
12:15:47|21816.5
12:15:49|21814.43
12:15:50|21808.9
12:15:51|21810.29
12:15:53|21810.6
12:15:54|21810.6
12:15:55|21810.6
12:15:56|21810.6
12:15:58|21811.9
12:15:58|21811.9
12:16:00|21811.91
12:16:00|21811.9
12:16:01|21820.
12:16:02|21820.
12:16:03|21819.45
12:16:04|21813.83
12:16:05|21813.84
12:16:06|21816.16
12:16:07|21816.55
12:16:08|21816.55
12:16:09|21813.95
12:16:11|21812.92
12:16:12|21813.84
12:16:13|21813.84
12:16:14|21815.71
12:16:15|21816.55
12:16:16|21816.54
12:16:17|21814.22
12:16:18|21815.49
12:16:19|21815.49
12:16:20|21815.48
12:16:21|21813.98
12:16:22|21813.97
12:16:23|21804.72
12:16:24|21804.72
12:16:25|21804.61
12:16:26|21804.72
12:16:27|21810.56
12:16:28|21811.42
12:16:29|21810.85
12:16:30|21807.04
12:16:31|21807.04
12:16:32|21807.04
12:16:33|21807.03
12:16:34|21806.35
12:16:35|21805.4
12:16:36|21804.19
12:16:37|21802.1
12:16:38|21800.13
12:16:39|21796.59
12:16:40|21793.39
12:16:41|21794.34
12:16:42|21794.34
12:16:43|21797.87
12:16:44|21794.32
12:16:45|21795.35
12:16:46|21796.63
12:16:47|21796.42
12:16:48|21795.01
12:16:49|21794.47
12:16:50|21785.72
12:16:51|21785.3
12:16:52|21780.69
12:16:54|21782.95
12:16:55|21779.94
12:16:56|21782.99
12:16:56|21779.95
12:16:59|21775.58
12:16:59|21774.9
12:17:00|21774.87
12:17:01|21773.77
12:17:02|21774.84
12:17:04|21776.23
12:17:05|21777.97
12:17:06|21774.85
12:17:06|21774.12
12:17:08|21770.
12:17:08|21769.99
12:17:10|21766.47
12:17:11|21767.81
12:17:12|21769.32
12:17:13|21769.99
12:17:14|21768.11
12:17:15|21762.84
12:17:16|21764.79
12:17:17|21768.41
12:17:18|21767.24
12:17:19|21767.25
12:17:20|21769.63
12:17:21|21765.06
12:17:22|21765.07
12:17:22|21763.16
12:17:23|21763.61
12:17:25|21766.46
12:17:26|21764.86
12:17:26|21764.86
12:17:28|21764.86
12:17:29|21769.99
12:17:30|21766.52
12:17:31|21763.
12:17:32|21763.81
12:17:33|21763.81
12:17:34|21763.82
12:17:35|21763.84
12:17:36|21766.52
12:17:37|21766.53
12:17:37|21763.02
12:17:38|21760.61
12:17:40|21758.88
12:17:41|21761.95
12:17:42|21761.95
12:17:43|21759.77
12:17:44|21761.94
12:17:45|21757.91
12:17:45|21753.76
12:17:47|21758.32
12:17:48|21761.68
12:17:49|21761.68
12:17:50|21757.74
12:17:51|21757.74
12:17:52|21754.49
12:17:52|21756.21
12:17:54|21758.53
12:17:55|21758.76
12:17:57|21756.21
12:17:58|21753.55
12:17:58|21756.58
12:17:59|21756.03
12:18:01|21758.32
12:18:01|21758.33
12:18:02|21758.33
12:18:04|21756.03
12:18:05|21757.03
12:18:06|21757.03
12:18:06|21756.05
12:18:07|21756.05
12:18:09|21758.33
12:18:09|21761.55
12:18:11|21759.21
12:18:11|21760.29
12:18:13|21757.92
12:18:14|21757.92
12:18:15|21757.38
12:18:15|21757.38
12:18:16|21757.91
12:18:18|21745.16
12:18:19|21745.16
12:18:20|21747.05
12:18:21|21746.98
12:18:22|21742.99
12:18:23|21742.99
12:18:24|21742.98
12:18:25|21741.55
12:18:26|21744.42
12:18:27|21744.42
12:18:28|21746.54
12:18:29|21746.54
12:18:30|21745.17
12:18:31|21747.24
12:18:32|21748.41
12:18:33|21748.41
12:18:34|21746.23
12:18:35|21740.53
12:18:36|21742.52
12:18:37|21745.99
12:18:38|21745.98
12:18:39|21743.91
12:18:40|21743.91
12:18:41|21743.91
12:18:43|21743.91
12:18:43|21740.31
12:18:45|21740.3
12:18:46|21740.3
12:18:46|21740.29
12:18:47|21749.48
12:18:48|21753.55
12:18:50|21747.27
12:18:50|21744.23
12:18:51|21747.7
12:18:53|21753.32
12:18:53|21749.43
12:18:55|21747.86
12:18:57|21749.79
12:18:58|21747.5
12:18:59|21747.49
12:18:59|21750.01
12:19:01|21750.31
12:19:01|21750.97
12:19:03|21749.67
12:19:03|21749.66
12:19:05|21746.62
12:19:06|21751.15
12:19:07|21746.62
12:19:08|21746.61
12:19:09|21746.53
12:19:10|21746.53
12:19:11|21750.
12:19:12|21751.96
12:19:13|21757.02
12:19:14|21756.19
12:19:15|21755.14
12:19:16|21755.14
12:19:17|21755.15
12:19:18|21755.16
12:19:19|21759.7
12:19:20|21759.7
12:19:21|21759.75
12:19:22|21759.93
12:19:23|21755.37
12:19:24|21755.37
12:19:25|21755.37
12:19:26|21755.38
12:19:27|21755.39
12:19:28|21759.21
12:19:29|21759.6
12:19:30|21759.6
12:19:31|21759.6
12:19:32|21759.59
12:19:33|21759.6
12:19:34|21753.27
12:19:35|21753.28
12:19:36|21752.8
12:19:37|21752.47
12:19:38|21733.7
12:19:39|21732.4
12:19:40|21730.21
12:19:41|21729.03
12:19:43|21731.99
12:19:44|21733.55
12:19:45|21734.62
12:19:45|21734.1
12:19:46|21734.09
12:19:47|21731.99
12:19:49|21731.99
12:19:50|21734.64
12:19:50|21734.64
12:19:51|21734.64
12:19:52|21732.46
12:19:54|21731.99
12:19:54|21731.99
12:19:56|21732.
12:19:57|21732.
12:19:58|21734.25
12:20:00|21720.14
12:20:00|21722.89
12:20:02|21723.54
12:20:03|21723.55
12:20:04|21726.82
12:20:05|21726.7
12:20:06|21731.97
12:20:07|21721.25
12:20:09|21724.14
12:20:09|21724.14
12:20:10|21728.17
12:20:11|21724.98
12:20:12|21738.34
12:20:13|21738.35
12:20:14|21738.38
12:20:15|21738.38
12:20:16|21738.38
12:20:17|21739.19
12:20:18|21739.19
12:20:19|21733.75
12:20:20|21738.32
12:20:21|21683.14
12:20:22|21688.
12:20:23|21685.19
12:20:24|21701.47
12:20:25|21699.01
12:20:26|21695.85
12:20:27|21690.01
12:20:28|21690.23
12:20:29|21690.75
12:20:30|21691.37
12:20:31|21691.61
12:20:32|21690.
12:20:33|21687.3
12:20:34|21683.14
12:20:35|21688.54
12:20:36|21666.65
12:20:37|21669.53
12:20:38|21669.52
12:20:39|21666.01
12:20:40|21672.51
12:20:41|21667.77
12:20:42|21665.38
12:20:43|21675.56
12:20:44|21676.85
12:20:45|21672.16
12:20:46|21674.98
12:20:47|21674.99
12:20:48|21674.98
12:20:49|21669.57
12:20:50|21675.34
12:20:51|21674.78
12:20:52|21677.34
12:20:53|21671.08
12:20:54|21675.56
12:20:56|21677.96
12:20:58|21672.55
12:20:59|21672.57
12:21:00|21671.06
12:21:01|21671.07
12:21:02|21673.08
12:21:03|21670.75
12:21:04|21670.76
12:21:05|21673.29
12:21:06|21669.75
12:21:07|21670.
12:21:08|21676.01
12:21:09|21676.29
12:21:11|21676.3
12:21:12|21676.3
12:21:13|21681.01
12:21:14|21684.68
12:21:14|21686.27
12:21:16|21684.67
12:21:16|21687.02
12:21:17|21685.83
12:21:18|21683.11
12:21:19|21683.07
12:21:21|21683.1
12:21:21|21687.35
12:21:23|21687.34
12:21:23|21687.34
12:21:24|21687.35
12:21:26|21687.34
12:21:26|21687.35
12:21:27|21696.1
12:21:28|21692.
12:21:29|21692.45
12:21:31|21694.99
12:21:32|21693.77
12:21:33|21693.05
12:21:34|21692.45
12:21:34|21692.46
12:21:35|21687.9
12:21:36|21697.89
12:21:38|21694.17
12:21:39|21693.47
12:21:40|21692.59
12:21:41|21691.66
12:21:42|21696.2
12:21:43|21697.89
12:21:44|21694.23
12:21:45|21694.23
12:21:46|21694.77
12:21:47|21694.77
12:21:48|21699.43
12:21:49|21693.75
12:21:50|21693.79
12:21:51|21695.85
12:21:52|21694.2
12:21:53|21689.04
12:21:54|21697.89
12:21:55|21692.93
12:21:56|21690.21
12:21:58|21698.26
12:21:59|21696.28
12:22:00|21702.37
12:22:01|21701.67
12:22:02|21701.8
12:22:04|21699.81
12:22:04|21699.81
12:22:06|21697.11
12:22:07|21690.21
12:22:08|21691.87
12:22:09|21678.97
12:22:10|21682.45
12:22:11|21682.44
12:22:12|21682.44
12:22:13|21685.84
12:22:14|21689.81
12:22:15|21692.5
12:22:16|21698.39
12:22:17|21698.39
12:22:18|21694.4
12:22:19|21701.15
12:22:20|21698.4
12:22:22|21690.22
12:22:22|21690.24
12:22:23|21698.85
12:22:25|21694.27
12:22:26|21694.09
12:22:27|21694.14
12:22:28|21694.14
12:22:29|21694.14
12:22:30|21693.3
12:22:31|21691.27
12:22:32|21691.27
12:22:33|21696.61
12:22:34|21694.26
12:22:35|21694.27
12:22:36|21694.13
12:22:37|21693.3
12:22:38|21693.3
12:22:39|21694.25
12:22:40|21694.26
12:22:41|21693.3
12:22:42|21691.38
12:22:43|21691.26
12:22:44|21685.94
12:22:45|21690.7
12:22:46|21690.04
12:22:47|21681.81
12:22:48|21681.12
12:22:49|21677.45
12:22:50|21677.44
12:22:51|21680.01
12:22:52|21680.01
12:22:53|21680.06
12:22:54|21681.32
12:22:55|21678.19
12:22:56|21674.14
12:22:57|21674.14
12:22:59|21679.46
12:22:59|21680.01
12:23:00|21681.88
12:23:01|21681.06
12:23:02|21681.4
12:23:04|21676.22
12:23:05|21676.22
12:23:06|21676.22
12:23:07|21676.23
12:23:08|21674.62
12:23:09|21676.23
12:23:10|21679.87
12:23:11|21680.
12:23:12|21677.86
12:23:13|21677.87
12:23:14|21677.86
12:23:15|21677.86
12:23:16|21677.87
12:23:17|21683.63
12:23:18|21676.72
12:23:19|21681.62
12:23:20|21688.12
12:23:21|21688.15
12:23:23|21691.24
12:23:23|21691.24
12:23:25|21689.75
12:23:26|21686.54
12:23:27|21689.73
12:23:28|21689.74
12:23:29|21690.
12:23:30|21691.42
12:23:31|21691.42
12:23:32|21689.98
12:23:33|21686.21
12:23:34|21686.86
12:23:35|21687.66
12:23:36|21687.67
12:23:37|21691.42
12:23:38|21691.42
12:23:39|21691.41
12:23:40|21690.89
12:23:41|21687.8
12:23:42|21687.8
12:23:43|21687.81
12:23:44|21687.81
12:23:45|21688.33
12:23:46|21688.33
12:23:46|21688.33
12:23:48|21688.32
12:23:49|21688.32
12:23:50|21689.81
12:23:51|21689.81
12:23:51|21689.81
12:23:53|21689.86
12:23:54|21689.85
12:23:55|21690.22
12:23:56|21690.56
12:23:57|21690.56
12:23:58|21690.56
12:24:00|21690.56
12:24:01|21689.01
12:24:02|21689.01
12:24:03|21690.55
12:24:04|21690.56
12:24:05|21688.32
12:24:07|21689.3
12:24:08|21689.3
12:24:08|21689.31
12:24:09|21687.61
12:24:11|21687.36
12:24:11|21685.14
12:24:13|21685.13
12:24:13|21680.83
12:24:15|21684.79
12:24:15|21687.35
12:24:17|21686.26
12:24:18|21686.27
12:24:19|21686.26
12:24:20|21686.27
12:24:20|21689.
12:24:21|21689.
12:24:23|21689.
12:24:24|21685.14
12:24:25|21682.46
12:24:26|21681.15
12:24:27|21681.17
12:24:28|21684.96
12:24:29|21684.96
12:24:30|21684.26
12:24:31|21680.01
12:24:32|21681.98
12:24:33|21680.
12:24:34|21682.06
12:24:35|21683.97
12:24:36|21683.96
12:24:37|21680.
12:24:38|21680.01
12:24:39|21681.73
12:24:40|21681.72
12:24:41|21681.72
12:24:42|21680.
12:24:43|21680.02
12:24:44|21680.
12:24:45|21676.22
12:24:46|21663.75
12:24:47|21663.55
12:24:48|21657.74
12:24:49|21658.55
12:24:50|21656.23
12:24:51|21658.2
12:24:52|21660.73
12:24:53|21661.47
12:24:54|21662.69
12:24:55|21661.62
12:24:56|21662.45
12:24:57|21654.39
12:24:58|21654.04
12:24:59|21654.04
12:25:01|21650.21
12:25:02|21647.1
12:25:03|21649.27
12:25:05|21643.91
12:25:05|21649.13
12:25:07|21649.15
12:25:07|21650.86
12:25:08|21649.15
12:25:09|21646.09
12:25:11|21649.14
12:25:11|21649.15
12:25:12|21647.61
12:25:14|21647.23
12:25:15|21645.85
12:25:15|21645.82
12:25:17|21649.14
12:25:17|21649.58
12:25:19|21655.93
12:25:19|21664.41
12:25:20|21661.33
12:25:21|21652.62
12:25:22|21656.3
12:25:24|21650.13
12:25:24|21647.53
12:25:26|21647.53
12:25:26|21641.16
12:25:28|21642.2
12:25:28|21638.
12:25:29|21641.69
12:25:31|21647.08
12:25:31|21647.11
12:25:33|21648.81
12:25:34|21657.77
12:25:35|21662.77
12:25:36|21659.88
12:25:36|21651.71
12:25:38|21656.27
12:25:39|21656.28
12:25:39|21656.27
12:25:40|21655.5
12:25:41|21651.93
12:25:42|21651.93
12:25:44|21651.93
12:25:45|21651.93
12:25:46|21646.79
12:25:47|21644.62
12:25:47|21650.22
12:25:48|21651.06
12:25:49|21649.78
12:25:51|21647.57
12:25:51|21648.2
12:25:52|21645.88
12:25:53|21645.88
12:25:55|21647.39
12:25:55|21647.39
12:25:56|21647.4
12:25:58|21651.93
12:25:58|21650.5
12:25:59|21650.03
12:26:01|21645.88
12:26:03|21650.02
12:26:04|21646.17
12:26:05|21646.18
12:26:06|21648.37
12:26:07|21648.38
12:26:08|21646.19
12:26:10|21648.37
12:26:11|21650.21
12:26:12|21650.21
12:26:13|21648.36
12:26:15|21648.36
12:26:15|21647.27
12:26:16|21647.28
12:26:17|21647.28
12:26:18|21654.69
12:26:19|21647.7
12:26:20|21644.47
12:26:21|21644.48
12:26:22|21644.47
12:26:23|21642.2
12:26:24|21643.31
12:26:25|21644.46
12:26:26|21640.24
12:26:27|21642.3
12:26:28|21642.91
12:26:29|21642.92
12:26:30|21644.17
12:26:31|21644.17
12:26:32|21644.16
12:26:33|21644.17
12:26:34|21651.46
12:26:35|21653.48
12:26:36|21654.42
12:26:37|21654.41
12:26:38|21654.05
12:26:39|21654.05
12:26:40|21654.05
12:26:41|21654.05
12:26:42|21653.47
12:26:43|21651.31
12:26:44|21649.05
12:26:45|21648.39
12:26:46|21640.
12:26:47|21640.
12:26:48|21640.01
12:26:49|21640.01
12:26:50|21640.01
12:26:51|21640.
12:26:52|21640.01
12:26:53|21641.08
12:26:54|21645.58
12:26:55|21642.77
12:26:56|21647.86
12:26:57|21647.85
12:26:58|21647.85
12:26:59|21643.61
12:27:00|21646.56
12:27:01|21644.85
12:27:03|21641.53
12:27:04|21642.82
12:27:05|21642.82
12:27:06|21642.81
12:27:07|21644.25
12:27:08|21644.25
12:27:09|21643.99
12:27:10|21643.5
12:27:11|21643.5
12:27:12|21643.52
12:27:13|21644.25
12:27:14|21644.25
12:27:16|21644.26
12:27:16|21644.25
12:27:17|21644.26
12:27:19|21644.26
12:27:20|21647.75
12:27:21|21647.75
12:27:22|21647.75
12:27:23|21647.75
12:27:24|21644.29
12:27:25|21644.28
12:27:26|21644.29
12:27:27|21643.7
12:27:28|21643.69
12:27:29|21645.35
12:27:30|21645.36
12:27:31|21645.35
12:27:32|21645.35
12:27:33|21645.35
12:27:34|21645.35
12:27:35|21645.35
12:27:36|21645.35
12:27:37|21645.36
12:27:38|21645.36
12:27:39|21645.69
12:27:40|21645.69
12:27:41|21645.7
12:27:42|21645.7
12:27:43|21645.7
12:27:44|21645.69
12:27:45|21647.75
12:27:46|21647.74
12:27:47|21647.75
12:27:48|21647.74
12:27:49|21647.75
12:27:50|21647.74
12:27:51|21647.74
12:27:52|21646.13
12:27:53|21646.14
12:27:54|21646.51
12:27:55|21647.53
12:27:56|21648.38
12:27:57|21648.39
12:27:58|21648.39
12:28:00|21648.53
12:28:00|21648.7
12:28:01|21649.1
12:28:03|21644.3
12:28:05|21644.31
12:28:05|21644.33
12:28:06|21647.77
12:28:08|21647.69
12:28:09|21647.68
12:28:10|21646.64
12:28:11|21646.64
12:28:12|21646.64
12:28:12|21646.65
12:28:14|21646.55
12:28:14|21645.88
12:28:16|21645.87
12:28:17|21631.9
12:28:19|21631.91
12:28:19|21638.55
12:28:20|21636.3
12:28:21|21632.38
12:28:22|21626.17
12:28:23|21624.74
12:28:24|21620.97
12:28:26|21618.76
12:28:27|21618.76
12:28:27|21620.99
12:28:29|21624.64
12:28:29|21629.28
12:28:30|21624.33
12:28:32|21624.32
12:28:33|21624.32
12:28:34|21624.33
12:28:35|21631.12
12:28:36|21631.16
12:28:37|21626.87
12:28:38|21627.63
12:28:39|21628.77
12:28:40|21629.05
12:28:41|21629.04
12:28:42|21623.36
12:28:43|21623.35
12:28:44|21619.36
12:28:45|21619.37
12:28:46|21626.42
12:28:47|21625.33
12:28:48|21625.33
12:28:49|21619.85
12:28:50|21622.54
12:28:51|21627.47
12:28:52|21627.47
12:28:53|21626.43
12:28:54|21626.42
12:28:55|21626.42
12:28:56|21620.58
12:28:57|21625.54
12:28:58|21624.66
12:28:59|21624.67
12:29:00|21640.32
12:29:01|21633.58
12:29:02|21632.52
12:29:03|21628.54
12:29:05|21623.21
12:29:06|21625.67
12:29:08|21626.43
12:29:09|21625.43
12:29:11|21626.42
12:29:11|21622.67
12:29:12|21625.44
12:29:13|21628.5
12:29:14|21628.5
12:29:15|21621.47
12:29:17|21623.6
12:29:17|21625.36
12:29:19|21625.37
12:29:20|21625.37
12:29:21|21626.15
12:29:22|21626.13
12:29:23|21626.13
12:29:24|21620.72
12:29:24|21621.48
12:29:26|21625.3
12:29:27|21621.94
12:29:28|21624.79
12:29:29|21622.64
12:29:30|21617.55
12:29:31|21617.55
12:29:32|21620.55
12:29:33|21620.2
12:29:34|21619.46
12:29:35|21619.47
12:29:36|21619.46
12:29:37|21619.47
12:29:37|21619.47
12:29:39|21619.46
12:29:40|21612.28
12:29:41|21613.79
12:29:42|21613.85
12:29:42|21626.11
12:29:44|21620.6
12:29:45|21617.67
12:29:46|21617.66
12:29:47|21617.98
12:29:48|21615.
12:29:48|21617.97
12:29:50|21617.97
12:29:51|21617.42
12:29:51|21617.43
12:29:52|21594.01
12:29:54|21583.12
12:29:55|21587.86
12:29:55|21593.29
12:29:56|21596.02
12:29:58|21598.32
12:29:59|21593.48
12:29:59|21593.
12:30:01|21600.49
12:30:01|21601.44
12:30:03|21601.45
12:30:03|21602.77
12:30:06|21613.36
12:30:07|21615.73
12:30:07|21614.25
12:30:09|21602.77
12:30:10|21597.13
12:30:11|21597.14
12:30:12|21601.14
12:30:14|21602.48
12:30:14|21607.22
12:30:15|21603.92
12:30:16|21605.81
12:30:18|21612.47
12:30:18|21612.47
12:30:19|21611.69
12:30:21|21612.95
12:30:22|21612.48
12:30:23|21615.69
12:30:24|21615.69
12:30:25|21619.31
12:30:26|21615.69
12:30:27|21617.63
12:30:28|21618.55
12:30:29|21618.55
12:30:30|21621.46
12:30:31|21621.47
12:30:32|21621.88
12:30:33|21618.94
12:30:34|21617.63
12:30:35|21618.93
12:30:36|21620.
12:30:37|21621.46
12:30:38|21615.06
12:30:39|21617.54
12:30:40|21615.69
12:30:41|21615.69
12:30:42|21615.69
12:30:43|21617.64
12:30:44|21617.64
12:30:46|21618.98
12:30:47|21618.96
12:30:48|21618.96
12:30:49|21617.43
12:30:49|21616.8
12:30:50|21600.19
12:30:51|21600.89
12:30:52|21600.65
12:30:53|21604.05
12:30:55|21607.45
12:30:55|21615.77
12:30:56|21607.56
12:30:57|21605.78
12:30:58|21608.72
12:30:59|21612.37
12:31:00|21610.06
12:31:01|21608.73
12:31:03|21610.
12:31:04|21611.88
12:31:05|21612.13
12:31:07|21617.55
12:31:08|21617.64
12:31:09|21617.64
12:31:11|21617.64
12:31:12|21621.46
12:31:13|21621.45
12:31:14|21621.46
12:31:15|21621.47
12:31:16|21621.47
12:31:17|21621.5
12:31:17|21621.5
12:31:19|21621.48
12:31:20|21621.48
12:31:20|21621.52
12:31:22|21627.53
12:31:23|21627.54
12:31:24|21627.02
12:31:25|21627.02
12:31:26|21627.03
12:31:27|21627.03
12:31:28|21627.02
12:31:29|21627.03
12:31:30|21627.03
12:31:31|21629.27
12:31:32|21629.82
12:31:33|21629.81
12:31:34|21626.25
12:31:35|21631.79
12:31:36|21633.54
12:31:37|21636.23
12:31:37|21641.1
12:31:39|21642.71
12:31:40|21652.51
12:31:41|21652.52
12:31:42|21652.71
12:31:43|21659.84
12:31:44|21659.93
12:31:45|21659.68
12:31:45|21659.68
12:31:47|21654.42
12:31:48|21653.69
12:31:49|21650.34
12:31:50|21654.14
12:31:51|21658.46
12:31:52|21680.36
12:31:53|21684.61
12:31:54|21679.71
12:31:54|21678.32
12:31:56|21669.46
12:31:57|21668.66
12:31:58|21664.71
12:31:58|21664.72
12:32:00|21661.78
12:32:01|21661.78
12:32:02|21661.78
12:32:03|21661.77
12:32:04|21661.78
12:32:05|21668.21
12:32:07|21664.98
12:32:07|21674.51
12:32:09|21677.14
12:32:10|21677.29
12:32:11|21672.73
12:32:13|21674.25
12:32:13|21674.25
12:32:15|21669.59
12:32:17|21671.79
12:32:18|21674.25
12:32:19|21673.02
12:32:20|21669.79
12:32:21|21666.52
12:32:22|21666.51
12:32:23|21664.54
12:32:24|21663.9
12:32:25|21663.8
12:32:26|21666.24
12:32:27|21660.6
12:32:28|21661.85
12:32:29|21660.
12:32:30|21659.5
12:32:31|21655.21
12:32:32|21655.01
12:32:33|21655.
12:32:34|21636.37
12:32:35|21634.97
12:32:36|21632.8
12:32:37|21629.2
12:32:38|21625.01
12:32:39|21627.03
12:32:40|21627.02
12:32:41|21620.01
12:32:42|21619.72
12:32:43|21623.87
12:32:44|21620.85
12:32:45|21615.01
12:32:46|21618.89
12:32:47|21618.88
12:32:48|21618.89
12:32:49|21615.96
12:32:50|21615.96
12:32:51|21611.7
12:32:52|21607.95
12:32:53|21601.91
12:32:54|21601.01
12:32:55|21600.5
12:32:56|21601.5
12:32:57|21607.31
12:32:58|21607.32
12:32:59|21610.
12:33:00|21614.16
12:33:01|21614.16
12:33:02|21619.72
12:33:03|21623.5
12:33:04|21617.75
12:33:06|21617.75
12:33:07|21619.89
12:33:08|21619.9
12:33:10|21618.99
12:33:11|21618.82
12:33:12|21617.76
12:33:13|21616.63
12:33:14|21614.67
12:33:15|21615.63
12:33:16|21615.95
12:33:17|21618.83
12:33:18|21615.3
12:33:19|21618.83
12:33:20|21619.96
12:33:21|21619.95
12:33:22|21619.33
12:33:24|21622.58
12:33:25|21619.36
12:33:26|21622.43
12:33:27|21621.08
12:33:28|21625.
12:33:29|21625.
12:33:30|21622.65
12:33:31|21623.29
12:33:32|21624.21
12:33:33|21634.18
12:33:34|21630.01
12:33:35|21627.63
12:33:36|21627.63
12:33:37|21622.22
12:33:38|21622.21
12:33:39|21622.21
12:33:40|21622.22
12:33:41|21617.77
12:33:43|21619.74
12:33:44|21629.73
12:33:45|21629.72
12:33:46|21627.63
12:33:47|21627.63
12:33:48|21627.64
12:33:49|21631.18
12:33:50|21630.
12:33:51|21630.
12:33:52|21630.
12:33:52|21630.01
12:33:54|21630.01
12:33:54|21629.99
12:33:56|21629.72
12:33:57|21624.89
12:33:58|21626.53
12:33:58|21627.33
12:34:00|21627.99
12:34:01|21628.85
12:34:02|21629.55
12:34:03|21629.58
12:34:04|21633.87
12:34:05|21636.4
12:34:05|21639.61
12:34:07|21639.75
12:34:09|21640.
12:34:10|21640.
12:34:11|21634.2
12:34:13|21636.24
12:34:14|21630.16
12:34:14|21630.16
12:34:15|21630.21
12:34:17|21631.03
12:34:18|21631.03
12:34:19|21631.03
12:34:20|21634.52
12:34:21|21636.45
12:34:22|21636.44
12:34:23|21633.99
12:34:24|21636.19
12:34:25|21634.85
12:34:26|21634.85
12:34:27|21633.78
12:34:28|21634.68
12:34:29|21634.67
12:34:31|21636.07
12:34:32|21636.07
12:34:32|21638.22
12:34:33|21640.94
12:34:35|21641.45
12:34:36|21641.44
12:34:37|21642.08
12:34:38|21640.93
12:34:39|21637.21
12:34:40|21637.21
12:34:40|21633.99
12:34:41|21633.99
12:34:42|21639.71
12:34:43|21637.5
12:34:45|21637.5
12:34:46|21637.5
12:34:46|21637.51
12:34:47|21632.6
12:34:48|21632.98
12:34:49|21634.06
12:34:50|21634.06
12:34:51|21634.06
12:34:52|21634.06
12:34:53|21634.07
12:34:55|21637.2
12:34:56|21638.33
12:34:56|21638.34
12:34:57|21637.2
12:34:58|21637.2
12:35:00|21637.21
12:35:00|21638.33
12:35:02|21628.15
12:35:02|21628.15
12:35:03|21628.15
12:35:04|21630.64
12:35:05|21633.19
12:35:06|21633.2
12:35:08|21632.74
12:35:09|21632.74
12:35:10|21632.75
12:35:12|21633.18
12:35:13|21630.73
12:35:15|21633.17
12:35:16|21634.6
12:35:17|21634.65
12:35:18|21637.76
12:35:18|21636.09
12:35:20|21632.35
12:35:21|21632.34
12:35:22|21638.33
12:35:23|21637.83
12:35:24|21637.84
12:35:25|21640.05
12:35:26|21640.06
12:35:27|21640.06
12:35:28|21637.85
12:35:29|21637.85
12:35:30|21637.71
12:35:31|21637.7
12:35:32|21633.56
12:35:33|21633.57
12:35:34|21633.57
12:35:35|21633.57
12:35:36|21633.57
12:35:37|21633.58
12:35:38|21626.51
12:35:39|21626.52
12:35:40|21637.35
12:35:41|21637.36
12:35:42|21631.94
12:35:43|21631.07
12:35:44|21636.4
12:35:45|21636.41
12:35:46|21636.4
12:35:47|21633.32
12:35:48|21633.31
12:35:49|21633.32
12:35:50|21633.32
12:35:51|21633.32
12:35:52|21633.31
12:35:53|21633.31
12:35:54|21633.32
12:35:55|21633.32
12:35:56|21633.31
12:35:57|21633.81
12:35:58|21634.38
12:35:59|21634.38
12:36:00|21634.38
12:36:01|21635.94
12:36:02|21638.28
12:36:03|21638.28
12:36:04|21638.28
12:36:05|21638.28
12:36:06|21638.28
12:36:07|21638.28
12:36:08|21635.8
12:36:10|21647.
12:36:11|21649.99
12:36:13|21650.
12:36:13|21650.
12:36:15|21650.65
12:36:15|21650.65
12:36:17|21652.95
12:36:18|21652.94
12:36:19|21652.93
12:36:20|21650.66
12:36:21|21650.
12:36:21|21651.65
12:36:23|21653.17
12:36:24|21653.16
12:36:25|21653.17
12:36:26|21653.35
12:36:27|21654.2
12:36:28|21658.54
12:36:29|21658.54
12:36:30|21654.31
12:36:31|21657.17
12:36:31|21657.18
12:36:33|21652.94
12:36:34|21652.54
12:36:35|21652.54
12:36:36|21652.54
12:36:38|21652.93
12:36:38|21652.93
12:36:39|21652.94
12:36:40|21658.99
12:36:41|21658.99
12:36:42|21659.
12:36:43|21658.99
12:36:44|21654.87
12:36:45|21654.2
12:36:46|21651.85
12:36:47|21651.86
12:36:48|21651.85
12:36:49|21652.93
12:36:50|21651.84
12:36:51|21647.84
12:36:52|21649.01
12:36:53|21649.
12:36:54|21649.98
12:36:55|21649.98
12:36:56|21652.19
12:36:57|21653.63
12:36:58|21653.63
12:36:59|21653.63
12:37:00|21649.63
12:37:01|21653.27
12:37:02|21653.35
12:37:04|21656.99
12:37:04|21656.99
12:37:05|21651.19
12:37:07|21650.79
12:37:08|21650.79
12:37:09|21656.33
12:37:10|21651.23
12:37:11|21651.23
12:37:13|21649.1
12:37:14|21642.69
12:37:14|21642.69
12:37:16|21642.69
12:37:17|21645.01
12:37:18|21646.83
12:37:19|21642.02
12:37:20|21643.77
12:37:21|21643.77
12:37:22|21646.83
12:37:23|21646.87
12:37:24|21644.69
12:37:25|21644.
12:37:26|21644.
12:37:27|21646.82
12:37:28|21646.83
12:37:29|21646.82
12:37:30|21646.83
12:37:31|21646.82
12:37:32|21651.22
12:37:33|21651.24
12:37:34|21651.24
12:37:36|21652.9
12:37:37|21653.41
12:37:38|21653.41
12:37:39|21653.41
12:37:40|21653.42
12:37:41|21653.41
12:37:42|21651.67
12:37:43|21646.84
12:37:44|21646.82
12:37:45|21646.82
12:37:46|21646.83
12:37:47|21646.83
12:37:48|21646.83
12:37:49|21646.83
12:37:50|21646.83
12:37:51|21646.78
12:37:52|21646.56
12:37:53|21646.56
12:37:54|21646.57
12:37:55|21646.57
12:37:56|21646.56
12:37:57|21646.83
12:37:59|21646.83
12:37:59|21650.61
12:38:00|21650.79
12:38:02|21650.62
12:38:03|21648.63
12:38:04|21648.25
12:38:05|21648.04
12:38:06|21646.56
12:38:06|21646.56
12:38:08|21646.57
12:38:08|21648.05
12:38:09|21648.24
12:38:11|21646.82
12:38:12|21646.82
12:38:13|21646.82
12:38:14|21646.83
12:38:15|21646.82
12:38:16|21646.83
12:38:17|21651.76
12:38:18|21651.76
12:38:20|21649.66
12:38:20|21647.63
12:38:21|21647.64
12:38:22|21646.58
12:38:23|21646.57
12:38:25|21641.15
12:38:26|21641.15
12:38:27|21640.01
12:38:29|21638.32
12:38:29|21638.31
12:38:30|21635.01
12:38:31|21635.01
12:38:32|21635.
12:38:33|21635.01
12:38:34|21635.01
12:38:35|21635.01
12:38:36|21635.
12:38:38|21635.
12:38:39|21635.
12:38:39|21641.36
12:38:40|21641.35
12:38:42|21639.75
12:38:42|21638.05
12:38:43|21635.94
12:38:45|21635.94
12:38:45|21635.94
12:38:47|21635.94
12:38:47|21635.93
12:38:48|21635.93
12:38:50|21635.93
12:38:51|21635.93
12:38:52|21637.27
12:38:53|21637.29
12:38:54|21637.27
12:38:55|21636.63
12:38:56|21636.63
12:38:57|21636.64
12:38:58|21634.08
12:39:00|21634.1
12:39:00|21634.1
12:39:01|21636.76
12:39:03|21637.19
12:39:04|21637.2
12:39:04|21637.2
12:39:06|21637.2
12:39:07|21637.2
12:39:08|21637.2
12:39:08|21637.19
12:39:09|21637.19
12:39:11|21637.2
12:39:11|21637.19
12:39:13|21634.13
12:39:14|21634.13
12:39:16|21634.13
12:39:16|21635.2
12:39:17|21639.74
12:39:18|21639.74
12:39:19|21644.48
12:39:20|21644.84
12:39:21|21644.84
12:39:23|21644.49
12:39:24|21644.48
12:39:25|21644.48
12:39:26|21644.48
12:39:27|21644.48
12:39:28|21645.54
12:39:29|21641.09
12:39:30|21641.09
12:39:31|21642.19
12:39:32|21642.18
12:39:33|21642.18
12:39:34|21642.18
12:39:35|21642.88
12:39:37|21642.88
12:39:38|21644.47
12:39:38|21644.46
12:39:40|21644.46
12:39:41|21644.46
12:39:42|21644.46
12:39:43|21644.46
12:39:44|21644.46
12:39:45|21643.43
12:39:46|21643.43
12:39:47|21643.43
12:39:48|21644.43
12:39:49|21644.43
12:39:50|21639.77
12:39:51|21639.77
12:39:52|21639.76
12:39:53|21639.76
12:39:54|21639.77
12:39:55|21643.99
12:39:56|21645.51
12:39:57|21647.88
12:39:58|21648.25
12:39:59|21650.79
12:40:00|21650.8
12:40:01|21646.72
12:40:02|21644.02
12:40:03|21640.73
12:40:04|21641.65
12:40:05|21643.11
12:40:06|21639.77
12:40:07|21640.64
12:40:08|21643.08
12:40:10|21643.08
12:40:10|21643.08
12:40:12|21643.09
12:40:13|21643.08
12:40:15|21643.07
12:40:16|21643.07
12:40:16|21643.06
12:40:18|21643.07
12:40:19|21642.91
12:40:20|21642.9
12:40:21|21642.9
12:40:22|21642.9
12:40:23|21642.9
12:40:24|21642.89
12:40:25|21642.89
12:40:27|21642.9
12:40:28|21642.9
12:40:29|21642.89
12:40:30|21642.9
12:40:32|21642.9
12:40:32|21642.9
12:40:33|21645.83
12:40:34|21641.82
12:40:35|21641.82
12:40:36|21641.82
12:40:37|21641.82
12:40:39|21641.82
12:40:39|21641.85
12:40:40|21641.85
12:40:41|21641.85
12:40:42|21641.86
12:40:44|21642.71
12:40:44|21642.71
12:40:45|21642.71
12:40:47|21642.72
12:40:47|21641.8
12:40:48|21641.8
12:40:49|21641.8
12:40:50|21641.8
12:40:51|21641.8
12:40:53|21641.81
12:40:53|21641.8
12:40:54|21641.8
12:40:56|21641.81
12:40:56|21641.81
12:40:57|21641.8
12:40:58|21641.81
12:40:59|21641.81
12:41:01|21641.81
12:41:01|21640.
12:41:02|21638.33
12:41:04|21637.77
12:41:04|21633.8
12:41:05|21633.81
12:41:06|21633.8
12:41:08|21633.81
12:41:08|21633.81
12:41:09|21633.81
12:41:10|21630.19
12:41:12|21630.19
12:41:13|21630.19
12:41:14|21630.18
12:41:15|21630.19
12:41:17|21630.
12:41:17|21630.
12:41:18|21630.
12:41:20|21625.16
12:41:21|21625.15
12:41:22|21625.15
12:41:23|21624.46
12:41:24|21624.45
12:41:25|21620.14
12:41:26|21620.02
12:41:27|21615.28
12:41:29|21614.72
12:41:30|21612.71
12:41:30|21612.7
12:41:32|21612.
12:41:33|21611.65
12:41:34|21612.69
12:41:34|21612.69
12:41:36|21620.47
12:41:37|21620.47
12:41:38|21620.46
12:41:38|21622.21
12:41:39|21622.22
12:41:40|21622.22
12:41:41|21622.21
12:41:43|21622.21
12:41:43|21622.21
12:41:44|21620.13
12:41:45|21620.14
12:41:46|21620.13
12:41:47|21622.21
12:41:49|21625.54
12:41:50|21623.82
12:41:51|21621.9
12:41:52|21621.9
12:41:52|21621.91
12:41:53|21621.91
12:41:54|21621.91
12:41:56|21621.91
12:41:57|21621.9
12:41:57|21621.9
12:41:59|21621.91
12:42:00|21621.91
12:42:01|21621.91
12:42:02|21621.86
12:42:03|21621.87
12:42:04|21621.87
12:42:05|21621.86
12:42:06|21620.14
12:42:06|21620.13
12:42:08|21620.14
12:42:09|21620.14
12:42:10|21620.14
12:42:11|21625.
12:42:12|21628.22
12:42:13|21628.22
12:42:14|21628.21
12:42:15|21628.21
12:42:16|21628.22
12:42:18|21622.81
12:42:19|21622.81
12:42:20|21620.
12:42:21|21620.01
12:42:22|21620.
12:42:23|21620.
12:42:24|21615.57
12:42:25|21615.56
12:42:26|21615.56
12:42:27|21617.47
12:42:28|21617.8
12:42:29|21620.38
12:42:29|21624.26
12:42:31|21625.47
12:42:32|21625.47
12:42:33|21625.47
12:42:34|21615.46
12:42:35|21615.46
12:42:36|21615.33
12:42:37|21614.41
12:42:38|21612.6
12:42:39|21612.61
12:42:40|21612.61
12:42:41|21612.6
12:42:42|21623.93
12:42:43|21617.65
12:42:44|21616.34
12:42:44|21616.34
12:42:45|21616.34
12:42:47|21616.34
12:42:48|21616.34
12:42:49|21616.34
12:42:50|21616.35
12:42:51|21616.35
12:42:52|21617.42
12:42:53|21617.41
12:42:54|21621.57
12:42:55|21624.45
12:42:56|21625.65
12:42:57|21626.28
12:42:57|21626.29
12:42:59|21626.29
12:42:59|21626.28
12:43:01|21626.28
12:43:02|21626.28
12:43:03|21626.28
12:43:03|21626.29
12:43:05|21626.28
12:43:06|21626.29
12:43:07|21626.28
12:43:08|21626.29
12:43:08|21626.29
12:43:10|21626.28
12:43:11|21626.28
12:43:12|21625.48
12:43:12|21625.31
12:43:14|21625.31
12:43:15|21623.5
12:43:16|21623.51
12:43:18|21618.64
12:43:19|21617.85
12:43:21|21617.85
12:43:21|21617.86
12:43:22|21627.85
12:43:23|21641.12
12:43:24|21641.13
12:43:25|21643.15
12:43:27|21641.85
12:43:28|21641.84
12:43:29|21641.84
12:43:30|21637.02
12:43:31|21637.02
12:43:32|21639.02
12:43:33|21638.21
12:43:34|21641.93
12:43:35|21641.93
12:43:36|21638.22
12:43:37|21633.28
12:43:38|21633.28
12:43:39|21627.08
12:43:40|21632.61
12:43:41|21632.61
12:43:42|21635.27
12:43:43|21635.28
12:43:44|21633.66
12:43:45|21635.26
12:43:46|21641.93
12:43:47|21637.2
12:43:47|21639.75
12:43:49|21639.75
12:43:50|21643.94
12:43:51|21643.95
12:43:52|21640.6
12:43:53|21640.61
12:43:54|21641.47
12:43:55|21639.75
12:43:56|21637.36
12:43:57|21637.36
12:43:58|21640.66
12:43:59|21640.66
12:44:00|21637.39
12:44:01|21637.38
12:44:02|21637.38
12:44:02|21638.42
12:44:04|21638.42
12:44:05|21643.
12:44:06|21643.01
12:44:06|21641.79
12:44:08|21639.79
12:44:09|21641.69
12:44:09|21641.7
12:44:11|21645.68
12:44:12|21641.72
12:44:13|21645.5
12:44:14|21645.5
12:44:15|21647.48
12:44:16|21650.
12:44:18|21650.
12:44:19|21650.8
12:44:20|21651.75
12:44:21|21651.75
12:44:23|21651.75
12:44:23|21651.75
12:44:24|21651.76
12:44:25|21651.75
12:44:26|21648.84
12:44:27|21648.83
12:44:28|21648.84
12:44:29|21648.83
12:44:31|21648.83
12:44:32|21648.83
12:44:33|21646.67
12:44:34|21646.67
12:44:35|21642.67
12:44:36|21642.67
12:44:37|21642.67
12:44:38|21642.68
12:44:39|21642.68
12:44:40|21642.67
12:44:41|21642.68
12:44:42|21643.75
12:44:43|21646.52
12:44:43|21648.09
12:44:45|21648.09
12:44:45|21648.09
12:44:46|21648.1
12:44:48|21648.09
12:44:49|21644.83
12:44:50|21647.65
12:44:51|21647.65
12:44:52|21647.64
12:44:53|21647.64
12:44:54|21647.64
12:44:54|21649.99
12:44:56|21649.99
12:44:57|21649.99
12:44:58|21640.17
12:44:59|21636.27
12:45:00|21636.27
12:45:01|21636.27
12:45:02|21625.02
12:45:03|21625.01
12:45:04|21625.01
12:45:05|21624.45
12:45:06|21624.45
12:45:06|21624.45
12:45:08|21628.
12:45:09|21630.92
12:45:10|21631.24
12:45:11|21624.66
12:45:12|21635.49
12:45:13|21636.27
12:45:14|21636.27
12:45:15|21639.55
12:45:16|21639.54
12:45:18|21636.32
12:45:19|21632.92
12:45:20|21632.32
12:45:21|21632.93
12:45:22|21632.93
12:45:24|21632.93
12:45:25|21632.93
12:45:26|21632.92
12:45:27|21628.33
12:45:28|21628.33
12:45:29|21633.68
12:45:30|21633.68
12:45:31|21633.67
12:45:32|21628.98
12:45:33|21628.98
12:45:34|21628.99
12:45:34|21628.99
12:45:36|21631.71
12:45:37|21631.72
12:45:38|21631.16
12:45:39|21631.02
12:45:40|21631.03
12:45:41|21631.03
12:45:42|21631.02
12:45:43|21631.03
12:45:44|21631.03
12:45:45|21631.02
12:45:46|21631.03
12:45:47|21634.2
12:45:48|21635.17
12:45:50|21637.64
12:45:51|21637.63
12:45:52|21637.64
12:45:52|21637.63
12:45:53|21637.63
12:45:55|21635.17
12:45:55|21635.18
12:45:57|21635.17
12:45:58|21635.17
12:45:58|21635.17
12:46:00|21635.18
12:46:02|21635.17
12:46:02|21635.17
12:46:03|21635.17
12:46:05|21633.37
12:46:06|21633.37
12:46:07|21632.95
12:46:08|21632.37
12:46:08|21632.37
12:46:10|21632.37
12:46:11|21632.39
12:46:12|21637.02
12:46:13|21637.02
12:46:14|21637.02
12:46:15|21637.02
12:46:16|21637.03
12:46:17|21637.02
12:46:17|21637.02
12:46:20|21637.02
12:46:20|21638.68
12:46:22|21638.69
12:46:23|21644.97
12:46:24|21644.97
12:46:25|21644.97
12:46:26|21646.86
12:46:27|21646.87
12:46:28|21645.46
12:46:29|21645.47
12:46:30|21645.47
12:46:31|21645.47
12:46:32|21645.46
12:46:33|21647.63
12:46:35|21647.64
12:46:35|21647.63
12:46:36|21647.64
12:46:37|21647.64
12:46:39|21647.64
12:46:39|21647.63
12:46:40|21647.63
12:46:42|21647.64
12:46:43|21647.64
12:46:44|21647.63
12:46:44|21647.64
12:46:46|21648.7
12:46:46|21648.7
12:46:48|21648.7
12:46:48|21647.64
12:46:49|21647.71
12:46:51|21648.7
12:46:52|21652.51
12:46:53|21652.52
12:46:54|21652.51
12:46:55|21651.02
12:46:56|21651.03
12:46:56|21651.02
12:46:57|21653.4
12:46:59|21653.98
12:47:00|21653.98
12:47:01|21653.99
12:47:01|21651.94
12:47:03|21650.88
12:47:04|21650.8
12:47:05|21647.64
12:47:06|21647.65
12:47:07|21647.15
12:47:08|21646.55
12:47:08|21646.55
12:47:10|21646.68
12:47:11|21650.78
12:47:12|21653.97
12:47:12|21653.98
12:47:14|21653.97
12:47:15|21651.42
12:47:16|21650.78
12:47:17|21648.04
12:47:18|21648.04
12:47:19|21648.03
12:47:20|21648.04
12:47:21|21648.04
12:47:23|21650.79
12:47:23|21650.8
12:47:24|21653.45
12:47:25|21654.64
12:47:26|21654.64
12:47:27|21654.64
12:47:28|21658.94
12:47:29|21658.95
12:47:30|21659.92
12:47:31|21660.
12:47:32|21660.
12:47:33|21659.99
12:47:34|21656.54
12:47:35|21661.62
12:47:36|21661.75
12:47:37|21665.98
12:47:38|21665.87
12:47:39|21665.88
12:47:40|21665.86
12:47:41|21668.56
12:47:42|21668.57
12:47:43|21667.5
12:47:44|21666.15
12:47:45|21666.14
12:47:46|21666.14
12:47:47|21663.35
12:47:48|21663.35
12:47:49|21663.34
12:47:50|21663.35
12:47:51|21664.4
12:47:52|21665.87
12:47:53|21666.05
12:47:54|21664.98
12:47:55|21664.98
12:47:56|21664.98
12:47:57|21664.98
12:47:58|21664.97
12:47:59|21664.97
12:48:00|21664.97
12:48:01|21664.97
12:48:02|21664.97
12:48:03|21664.97
12:48:04|21663.35
12:48:06|21663.35
12:48:07|21663.34
12:48:08|21663.35
12:48:08|21663.3
12:48:10|21662.7
12:48:11|21662.69
12:48:12|21662.7
12:48:13|21662.69
12:48:14|21662.7
12:48:15|21662.69
12:48:16|21662.7
12:48:17|21663.15
12:48:18|21657.93
12:48:19|21657.93
12:48:19|21657.92
12:48:22|21656.16
12:48:22|21655.55
12:48:23|21655.55
12:48:24|21653.35
12:48:25|21653.16
12:48:26|21653.17
12:48:27|21653.17
12:48:28|21653.17
12:48:29|21649.16
12:48:31|21646.57
12:48:32|21645.84
12:48:33|21645.83
12:48:34|21645.84
12:48:35|21645.83
12:48:35|21645.83
12:48:37|21647.5
12:48:37|21649.86
12:48:39|21649.87
12:48:39|21649.87
12:48:41|21651.26
12:48:42|21651.25
12:48:43|21651.26
12:48:44|21651.26
12:48:45|21651.25
12:48:46|21651.25
12:48:47|21651.25
12:48:48|21651.25
12:48:49|21650.
12:48:50|21649.74
12:48:51|21649.74
12:48:52|21654.23
12:48:53|21654.23
12:48:54|21655.16
12:48:55|21659.63
12:48:56|21659.64
12:48:57|21659.62
12:48:58|21659.59
12:48:58|21655.05
12:48:59|21655.05
12:49:01|21655.07
12:49:02|21658.66
12:49:03|21658.66
12:49:04|21658.65
12:49:05|21657.47
12:49:06|21656.23
12:49:07|21655.97
12:49:08|21655.04
12:49:09|21654.2
12:49:10|21653.85
12:49:11|21653.85
12:49:12|21653.51
12:49:13|21653.51
12:49:14|21653.5
12:49:15|21653.46
12:49:16|21653.45
12:49:17|21653.45
12:49:18|21653.45
12:49:20|21653.45
12:49:20|21653.45
12:49:22|21653.45
12:49:24|21653.45
12:49:25|21653.48
12:49:25|21654.79
12:49:27|21654.79
12:49:28|21657.3
12:49:29|21657.3
12:49:30|21655.07
12:49:31|21655.07
12:49:32|21653.91
12:49:33|21653.91
12:49:34|21656.08
12:49:35|21656.75
12:49:37|21657.17
12:49:37|21657.17
12:49:38|21657.18
12:49:39|21657.18
12:49:40|21657.17
12:49:41|21657.18
12:49:42|21654.65
12:49:43|21654.65
12:49:44|21654.65
12:49:45|21654.66
12:49:46|21654.66
12:49:47|21657.16
12:49:48|21657.16
12:49:49|21657.16
12:49:50|21657.17
12:49:51|21657.17
12:49:52|21657.16
12:49:53|21657.16
12:49:54|21657.16
12:49:55|21657.17
12:49:56|21657.16
12:49:57|21657.16
12:49:58|21657.18
12:49:59|21657.18
12:50:00|21657.18
12:50:01|21657.18
12:50:02|21658.21
12:50:03|21658.21
12:50:04|21658.21
12:50:05|21658.22
12:50:06|21657.19
12:50:07|21657.18
12:50:08|21657.19
12:50:09|21657.19
12:50:10|21657.18
12:50:11|21657.19
12:50:12|21657.18
12:50:13|21657.18
12:50:14|21657.18
12:50:15|21657.18
12:50:16|21657.19
12:50:17|21657.18
12:50:18|21657.19
12:50:19|21657.19
12:50:20|21657.18
12:50:22|21657.19
12:50:23|21657.19
12:50:24|21657.19
12:50:26|21657.18
12:50:27|21657.18
12:50:27|21657.18
12:50:29|21657.19
12:50:30|21657.18
12:50:31|21657.18
12:50:31|21657.18
12:50:33|21657.18
12:50:34|21657.18
12:50:34|21657.17
12:50:36|21657.18
12:50:37|21657.18
12:50:37|21657.18
12:50:39|21657.18
12:50:40|21657.18
12:50:41|21657.19
12:50:42|21657.18
12:50:42|21657.18
12:50:44|21657.19
12:50:45|21657.19
12:50:46|21657.18
12:50:47|21657.19
12:50:48|21657.94
12:50:49|21657.95
12:50:50|21658.24
12:50:51|21658.24
12:50:51|21658.24
12:50:54|21658.25
12:50:54|21661.91
12:50:55|21664.97
12:50:56|21664.97
12:50:57|21664.98
12:50:58|21664.97
12:50:59|21664.98
12:51:00|21666.26
12:51:01|21666.26
12:51:02|21662.28
12:51:03|21662.28
12:51:04|21661.11
12:51:05|21661.11
12:51:06|21661.11
12:51:07|21661.15
12:51:08|21662.28
12:51:09|21662.27
12:51:10|21662.27
12:51:11|21662.28
12:51:12|21662.28
12:51:13|21662.27
12:51:14|21662.27
12:51:15|21662.27
12:51:16|21666.25
12:51:17|21666.25
12:51:18|21666.25
12:51:19|21666.25
12:51:20|21662.71
12:51:21|21662.7
12:51:23|21662.71
12:51:24|21662.71
12:51:26|21661.13
12:51:26|21661.13
12:51:27|21661.13
12:51:28|21661.12
12:51:29|21661.12
12:51:30|21661.12
12:51:31|21661.13
12:51:32|21661.13
12:51:33|21661.13
12:51:35|21661.12
12:51:36|21661.11
12:51:37|21661.11
12:51:38|21661.11
12:51:39|21661.11
12:51:40|21661.12
12:51:41|21661.11
12:51:42|21661.12
12:51:43|21661.11
12:51:44|21661.11
12:51:45|21661.11
12:51:46|21661.12
12:51:47|21661.11
12:51:48|21661.11
12:51:49|21661.12
12:51:51|21661.12
12:51:51|21661.12
12:51:53|21661.12
12:51:54|21661.12
12:51:54|21661.12
12:51:56|21661.11
12:51:57|21661.12
12:51:58|21661.11
12:51:59|21661.11
12:52:00|21661.12
12:52:01|21661.11
12:52:02|21661.11
12:52:03|21661.11
12:52:04|21661.12
12:52:05|21661.12
12:52:05|21661.86
12:52:07|21661.86
12:52:08|21661.87
12:52:09|21661.91
12:52:10|21661.9
12:52:11|21661.91
12:52:12|21661.9
12:52:12|21661.91
12:52:13|21661.91
12:52:15|21661.9
12:52:16|21661.91
12:52:16|21661.91
12:52:17|21661.9
12:52:19|21661.9
12:52:20|21661.91
12:52:21|21661.91
12:52:22|21661.91
12:52:23|21661.91
12:52:25|21661.91
12:52:26|21659.1
12:52:27|21659.11
12:52:28|21658.45
12:52:29|21658.46
12:52:30|21658.
12:52:31|21657.78
12:52:32|21657.77
12:52:33|21657.16
12:52:34|21657.16
12:52:35|21657.16
12:52:36|21657.16
12:52:37|21657.16
12:52:37|21661.
12:52:39|21661.86
12:52:40|21661.86
12:52:41|21661.85
12:52:42|21661.85
12:52:43|21661.85
12:52:44|21661.85
12:52:45|21661.85
12:52:46|21662.37
12:52:47|21665.01
12:52:48|21670.82
12:52:49|21670.82
12:52:49|21670.82
12:52:51|21667.01
12:52:52|21667.01
12:52:52|21669.08
12:52:54|21670.07
12:52:55|21670.34
12:52:56|21670.33
12:52:58|21667.87
12:52:58|21667.88
12:52:59|21667.88
12:53:00|21667.88
12:53:01|21667.88
12:53:02|21667.88
12:53:03|21667.88
12:53:04|21668.61
12:53:05|21667.07
12:53:06|21667.08
12:53:07|21667.08
12:53:08|21667.07
12:53:09|21667.07
12:53:10|21674.95
12:53:11|21674.94
12:53:12|21674.95
12:53:13|21672.45
12:53:15|21670.58
12:53:15|21670.58
12:53:17|21670.58
12:53:18|21670.59
12:53:18|21667.25
12:53:20|21667.24
12:53:20|21667.25
12:53:22|21667.23
12:53:23|21667.23
12:53:24|21667.24
12:53:24|21667.24
12:53:27|21667.23
12:53:28|21667.23
12:53:29|21667.24
12:53:30|21667.23
12:53:31|21667.23
12:53:32|21662.14
12:53:33|21662.15
12:53:34|21662.14
12:53:35|21662.14
12:53:37|21662.14
12:53:38|21662.14
12:53:39|21663.04
12:53:40|21663.04
12:53:41|21663.03
12:53:42|21663.03
12:53:43|21662.14
12:53:44|21662.14
12:53:45|21662.15
12:53:46|21662.14
12:53:47|21662.14
12:53:48|21662.15
12:53:49|21662.22
12:53:50|21662.21
12:53:51|21662.21
12:53:52|21662.21
12:53:53|21663.22
12:53:54|21663.21
12:53:55|21663.21
12:53:56|21663.21
12:53:57|21662.22
12:53:58|21662.15
12:53:59|21662.14
12:54:00|21661.06
12:54:01|21661.
12:54:02|21661.
12:54:03|21661.
12:54:04|21661.
12:54:05|21660.16
12:54:06|21660.17
12:54:08|21660.17
12:54:09|21660.16
12:54:10|21659.36
12:54:11|21659.35
12:54:12|21659.35
12:54:13|21659.35
12:54:14|21659.35
12:54:15|21657.2
12:54:16|21657.19
12:54:17|21657.16
12:54:17|21657.16
12:54:19|21657.16
12:54:20|21657.16
12:54:21|21651.78
12:54:22|21648.48
12:54:22|21647.83
12:54:24|21647.83
12:54:24|21647.83
12:54:26|21646.38
12:54:27|21642.54
12:54:28|21640.04
12:54:30|21638.83
12:54:30|21638.83
12:54:32|21636.
12:54:33|21633.
12:54:34|21633.
12:54:35|21633.
12:54:36|21630.
12:54:38|21630.01
12:54:39|21630.01
12:54:40|21627.72
12:54:41|21627.73
12:54:42|21627.73
12:54:43|21629.1
12:54:43|21629.1
12:54:45|21629.1
12:54:46|21620.66
12:54:46|21617.6
12:54:48|21617.6
12:54:48|21617.61
12:54:49|21617.47
12:54:50|21616.55
12:54:51|21616.18
12:54:52|21607.32
12:54:53|21601.67
12:54:54|21608.08
12:54:56|21604.55
12:54:57|21604.55
12:54:57|21601.19
12:54:59|21603.72
12:54:59|21603.73
12:55:00|21605.25
12:55:02|21605.78
12:55:02|21603.81
12:55:04|21603.81
12:55:04|21600.
12:55:06|21600.01
12:55:07|21600.
12:55:08|21600.
12:55:08|21592.45
12:55:09|21592.45
12:55:10|21590.98
12:55:11|21592.44
12:55:12|21590.48
12:55:13|21590.48
12:55:14|21586.43
12:55:16|21586.42
12:55:17|21586.42
12:55:17|21587.53
12:55:19|21588.1
12:55:19|21590.18
12:55:20|21580.64
12:55:22|21577.79
12:55:22|21576.09
12:55:23|21564.25
12:55:25|21564.75
12:55:26|21560.38
12:55:27|21559.
12:55:29|21548.12
12:55:30|21544.45
12:55:32|21495.34
12:55:33|21482.47
12:55:34|21485.48
12:55:35|21483.62
12:55:37|21501.57
12:55:37|21504.07
12:55:38|21502.96
12:55:39|21503.74
12:55:40|21511.53
12:55:41|21516.59
12:55:42|21518.98
12:55:43|21506.15
12:55:45|21506.98
12:55:46|21508.93
12:55:47|21515.37
12:55:48|21503.4
12:55:49|21499.59
12:55:50|21497.93
12:55:51|21501.62
12:55:52|21496.86
12:55:53|21504.48
12:55:54|21519.89
12:55:55|21519.89
12:55:56|21526.2
12:55:57|21526.7
12:55:58|21533.08
12:55:59|21527.85
12:56:00|21516.88
12:56:01|21516.89
12:56:02|21512.07
12:56:03|21510.96
12:56:04|21505.27
12:56:05|21504.6
12:56:06|21503.25
12:56:07|21500.73
12:56:08|21499.02
12:56:09|21500.74
12:56:10|21509.69
12:56:11|21503.65
12:56:12|21511.77
12:56:13|21520.38
12:56:14|21510.93
12:56:15|21509.25
12:56:16|21502.52
12:56:17|21502.06
12:56:18|21508.84
12:56:19|21514.43
12:56:20|21520.25
12:56:21|21524.39
12:56:22|21520.
12:56:23|21520.
12:56:24|21509.99
12:56:25|21512.17
12:56:26|21510.46
12:56:28|21500.21
12:56:30|21490.03
12:56:31|21486.02
12:56:32|21486.03
12:56:33|21485.66
12:56:34|21485.47
12:56:35|21481.03
12:56:36|21481.03
12:56:37|21490.27
12:56:38|21484.67
12:56:38|21488.33
12:56:40|21485.49
12:56:42|21477.71
12:56:43|21465.55
12:56:43|21465.57
12:56:45|21467.62
12:56:46|21466.36
12:56:47|21467.02
12:56:48|21461.83
12:56:48|21465.68
12:56:49|21462.95
12:56:50|21457.7
12:56:52|21460.78
12:56:52|21461.24
12:56:53|21454.16
12:56:55|21445.
12:56:55|21440.61
12:56:57|21446.55
12:56:58|21442.58
12:56:59|21440.87
12:57:00|21444.64
12:57:01|21443.08
12:57:02|21440.87
12:57:03|21445.55
12:57:04|21455.3
12:57:05|21443.24
12:57:06|21440.67
12:57:07|21445.12
12:57:08|21438.65
12:57:09|21438.66
12:57:10|21441.63
12:57:11|21445.21
12:57:12|21449.74
12:57:13|21458.96
12:57:14|21468.07
12:57:15|21474.85
12:57:16|21472.31
12:57:16|21472.31
12:57:18|21476.31
12:57:19|21462.96
12:57:20|21472.93
12:57:20|21474.62
12:57:22|21492.16
12:57:23|21495.25
12:57:24|21488.85
12:57:24|21483.81
12:57:26|21470.01
12:57:26|21467.09
12:57:28|21463.33
12:57:30|21460.01
12:57:31|21468.69
12:57:33|21457.46
12:57:34|21464.4
12:57:34|21464.4
12:57:35|21464.71
12:57:37|21474.44
12:57:37|21473.02
12:57:39|21477.85
12:57:40|21470.
12:57:41|21470.
12:57:43|21465.49
12:57:44|21464.63
12:57:44|21471.33
12:57:45|21471.76
12:57:47|21461.72
12:57:48|21469.92
12:57:49|21480.74
12:57:50|21471.14
12:57:50|21478.07
12:57:52|21471.11
12:57:53|21467.88
12:57:54|21469.8
12:57:56|21478.68
12:57:56|21480.21
12:57:57|21478.5
12:57:58|21478.5
12:57:59|21479.64
12:58:00|21472.97
12:58:01|21472.97
12:58:02|21469.17
12:58:03|21469.17
12:58:04|21476.55
12:58:05|21461.72
12:58:06|21465.03
12:58:07|21461.52
12:58:08|21461.49
12:58:09|21461.49
12:58:10|21461.48
12:58:11|21460.01
12:58:12|21459.5
12:58:13|21457.47
12:58:14|21461.24
12:58:15|21461.24
12:58:16|21470.
12:58:17|21470.
12:58:18|21465.28
12:58:19|21465.28
12:58:20|21468.91
12:58:21|21467.59
12:58:22|21465.29
12:58:23|21469.18
12:58:24|21469.17
12:58:25|21470.
12:58:26|21470.
12:58:27|21469.99
12:58:28|21464.63
12:58:29|21470.
12:58:31|21470.
12:58:32|21476.11
12:58:33|21476.98
12:58:35|21470.36
12:58:35|21471.21
12:58:37|21474.89
12:58:38|21473.62
12:58:39|21472.02
12:58:40|21470.18
12:58:42|21470.01
12:58:42|21469.36
12:58:43|21465.74
12:58:44|21462.37
12:58:45|21465.72
12:58:46|21462.38
12:58:47|21462.38
12:58:48|21454.4
12:58:49|21433.15
12:58:50|21436.76
12:58:51|21434.81
12:58:52|21433.33
12:58:53|21433.32
12:58:54|21441.7
12:58:55|21432.05
12:58:56|21431.51
12:58:57|21428.58
12:58:58|21430.37
12:58:59|21428.17
12:59:00|21424.99
12:59:01|21424.5
12:59:02|21424.52
12:59:03|21429.28
12:59:04|21430.
12:59:05|21429.99
12:59:06|21428.9
12:59:07|21427.41
12:59:08|21424.53
12:59:09|21428.56
12:59:10|21459.39
12:59:11|21461.73
12:59:12|21458.84
12:59:13|21450.36
12:59:14|21455.85
12:59:15|21446.4
12:59:16|21454.55
12:59:17|21454.54
12:59:18|21455.44
12:59:19|21459.63
12:59:20|21452.94
12:59:21|21459.44
12:59:22|21450.84
12:59:24|21446.41
12:59:24|21448.65
12:59:25|21448.68
12:59:26|21441.71
12:59:27|21445.38
12:59:28|21444.25
12:59:29|21444.25
12:59:31|21449.63
12:59:32|21449.62
12:59:34|21458.86
12:59:34|21454.63
12:59:35|21449.57
12:59:36|21454.28
12:59:38|21450.62
12:59:39|21454.32
12:59:40|21457.75
12:59:41|21464.18
12:59:42|21454.45
12:59:44|21451.58
12:59:44|21452.88
12:59:45|21454.44
12:59:46|21456.77
12:59:47|21452.74
12:59:48|21450.01
12:59:49|21447.95
12:59:50|21450.62
12:59:51|21450.61
12:59:52|21447.96
12:59:53|21447.96
12:59:54|21462.04
12:59:56|21466.35
12:59:57|21466.36
12:59:58|21468.01
12:59:59|21461.23
13:00:00|21461.22
13:00:01|21458.46
13:00:03|21459.86
13:00:03|21466.69
13:00:04|21472.77
13:00:05|21470.42
13:00:06|21473.19
13:00:07|21471.89
13:00:08|21465.23
13:00:09|21474.89
13:00:10|21474.89
13:00:11|21471.45
13:00:12|21473.58
13:00:13|21474.87
13:00:14|21473.15
13:00:15|21472.29
13:00:16|21472.36
13:00:18|21471.96
13:00:20|21476.77
13:00:20|21467.63
13:00:22|21467.9
13:00:22|21467.9
13:00:24|21478.14
13:00:25|21473.87
13:00:26|21473.16
13:00:27|21473.16
13:00:27|21486.74
13:00:29|21479.52
13:00:30|21479.52
13:00:31|21484.63
13:00:32|21480.84
13:00:33|21482.05
13:00:34|21482.04
13:00:36|21472.37
13:00:37|21474.49
13:00:37|21474.5
13:00:39|21472.86
13:00:40|21470.19
13:00:41|21474.14
13:00:42|21470.91
13:00:43|21470.91
13:00:44|21466.37
13:00:46|21460.6
13:00:47|21450.02
13:00:48|21452.46
13:00:49|21446.41
13:00:49|21445.96
13:00:51|21444.26
13:00:51|21442.5
13:00:53|21449.54
13:00:54|21442.48
13:00:55|21440.16
13:00:56|21434.28
13:00:57|21434.28
13:00:58|21439.99
13:00:59|21430.01
13:01:00|21428.92
13:01:01|21430.18
13:01:02|21431.05
13:01:03|21433.98
13:01:04|21439.09
13:01:05|21444.24
13:01:06|21451.44
13:01:07|21452.43
13:01:08|21456.7
13:01:09|21449.35
13:01:10|21444.25
13:01:11|21444.26
13:01:12|21454.26
13:01:13|21451.91
13:01:14|21446.55
13:01:15|21444.01
13:01:16|21442.48
13:01:17|21442.47
13:01:18|21442.47
13:01:19|21442.48
13:01:20|21446.8
13:01:21|21440.99
13:01:22|21440.99
13:01:23|21448.22
13:01:24|21447.63
13:01:25|21446.81
13:01:26|21436.9
13:01:27|21440.78
13:01:28|21440.78
13:01:29|21440.05
13:01:30|21439.68
13:01:31|21440.23
13:01:33|21433.42
13:01:34|21440.79
13:01:35|21440.79
13:01:37|21440.81
13:01:37|21445.03
13:01:38|21445.03
13:01:39|21443.26
13:01:40|21432.88
13:01:41|21435.95
13:01:42|21437.03
13:01:43|21443.79
13:01:44|21443.79
13:01:45|21443.8
13:01:46|21443.79
13:01:47|21443.93
13:01:48|21443.92
13:01:49|21443.93
13:01:50|21443.93
13:01:51|21438.38
13:01:52|21443.92
13:01:53|21446.93
13:01:54|21440.76
13:01:55|21442.99
13:01:56|21442.99
13:01:57|21442.99
13:01:58|21442.98
13:01:59|21443.
13:02:00|21444.05
13:02:02|21444.04
13:02:03|21443.
13:02:04|21443.49
13:02:05|21441.91
13:02:06|21442.97
13:02:07|21442.97
13:02:08|21442.98
13:02:09|21442.97
13:02:10|21442.55
13:02:10|21442.56
13:02:12|21442.55
13:02:13|21444.05
13:02:14|21450.45
13:02:15|21456.
13:02:16|21460.
13:02:16|21459.99
13:02:17|21453.84
13:02:18|21453.84
13:02:20|21453.84
13:02:20|21455.76
13:02:22|21458.75
13:02:23|21458.75
13:02:24|21466.97
13:02:24|21465.23
13:02:25|21466.82
13:02:27|21466.82
13:02:28|21466.72
13:02:29|21465.58
13:02:30|21465.5
13:02:30|21464.52
13:02:31|21466.69
13:02:34|21466.56
13:02:35|21466.56
13:02:36|21459.55
13:02:37|21458.74
13:02:38|21460.36
13:02:40|21463.8
13:02:41|21464.1
13:02:41|21465.8
13:02:43|21465.78
13:02:43|21465.78
13:02:44|21464.11
13:02:46|21466.74
13:02:47|21470.18
13:02:48|21470.14
13:02:49|21470.15
13:02:50|21467.55
13:02:51|21467.55
13:02:52|21464.23
13:02:53|21464.22
13:02:54|21469.64
13:02:55|21467.23
13:02:57|21470.18
13:02:57|21467.25
13:02:59|21467.25
13:03:00|21467.24
13:03:01|21468.24
13:03:02|21468.24
13:03:03|21466.76
13:03:04|21466.76
13:03:05|21466.76
13:03:06|21466.76
13:03:07|21466.76
13:03:08|21468.91
13:03:09|21467.83
13:03:09|21467.82
13:03:11|21463.88
13:03:12|21463.89
13:03:13|21466.
13:03:14|21460.69
13:03:15|21455.73
13:03:16|21451.7
13:03:16|21450.27
13:03:18|21453.18
13:03:19|21453.19
13:03:19|21455.63
13:03:21|21455.64
13:03:22|21455.64
13:03:23|21461.
13:03:24|21459.65
13:03:25|21454.65
13:03:25|21454.64
13:03:27|21451.96
13:03:27|21456.21
13:03:29|21462.1
13:03:30|21460.4
13:03:31|21459.15
13:03:32|21453.27
13:03:33|21445.56
13:03:35|21445.01
13:03:36|21444.
13:03:37|21444.
13:03:39|21444.
13:03:39|21448.38
13:03:40|21446.31
13:03:41|21441.5
13:03:42|21446.68
13:03:43|21448.81
13:03:44|21448.82
13:03:45|21448.82
13:03:46|21448.81
13:03:47|21448.81
13:03:48|21448.81
13:03:49|21451.05
13:03:50|21451.9
13:03:51|21458.19
13:03:52|21458.2
13:03:53|21458.19
13:03:54|21458.2
13:03:55|21458.02
13:03:56|21448.51
13:03:57|21448.36
13:03:58|21448.36
13:03:59|21450.5
13:04:00|21452.75
13:04:01|21450.61
13:04:02|21450.2
13:04:03|21448.51
13:04:04|21448.5
13:04:05|21448.5
13:04:06|21448.51
13:04:07|21451.89
13:04:08|21453.91
13:04:09|21452.03
13:04:10|21451.93
13:04:11|21450.2
13:04:12|21450.01
13:04:13|21450.01
13:04:14|21452.73
13:04:15|21454.8
13:04:16|21458.
13:04:17|21454.79
13:04:18|21454.8
13:04:19|21450.01
13:04:20|21450.01
13:04:21|21449.01
13:04:22|21448.51
13:04:23|21451.36
13:04:24|21448.5
13:04:26|21448.5
13:04:26|21450.29
13:04:28|21450.75
13:04:29|21449.15
13:04:30|21453.13
13:04:31|21455.58
13:04:31|21449.87
13:04:33|21449.87
13:04:34|21452.18
13:04:36|21452.17
13:04:37|21452.17
13:04:37|21456.35
13:04:39|21456.34
13:04:41|21452.17
13:04:41|21452.16
13:04:43|21454.22
13:04:44|21448.5
13:04:45|21448.5
13:04:46|21455.46
13:04:47|21450.83
13:04:48|21449.87
13:04:49|21448.87
13:04:50|21448.86
13:04:51|21448.51
13:04:52|21449.87
13:04:53|21455.
13:04:54|21455.
13:04:55|21454.99
13:04:56|21455.
13:04:57|21456.35
13:04:58|21456.35
13:04:59|21456.34
13:05:00|21456.34
13:05:01|21451.95
13:05:03|21451.96
13:05:03|21449.93
13:05:04|21454.5
13:05:05|21451.64
13:05:06|21451.9
13:05:08|21452.88
13:05:09|21452.88
13:05:10|21452.17
13:05:11|21452.16
13:05:12|21455.
13:05:13|21442.51
13:05:14|21444.64
13:05:14|21444.63
13:05:16|21442.51
13:05:18|21441.82
13:05:18|21442.48
13:05:19|21442.48
13:05:20|21442.49
13:05:21|21442.48
13:05:22|21442.48
13:05:23|21441.82
13:05:24|21441.82
13:05:25|21442.78
13:05:26|21435.
13:05:27|21433.02
13:05:28|21433.
13:05:30|21428.76
13:05:31|21428.76
13:05:32|21428.75
13:05:33|21424.37
13:05:34|21423.72
13:05:36|21425.42
13:05:37|21410.77
13:05:38|21395.1
13:05:40|21417.16
13:05:40|21416.52
13:05:41|21417.92
13:05:43|21421.49
13:05:43|21418.9
13:05:44|21418.76
13:05:46|21419.6
13:05:47|21419.72
13:05:48|21414.35
13:05:48|21407.38
13:05:50|21406.86
13:05:50|21413.76
13:05:52|21410.28
13:05:53|21404.31
13:05:53|21406.49
13:05:55|21407.11
13:05:56|21407.12
13:05:56|21404.44
13:05:58|21406.4
13:05:59|21406.78
13:06:00|21408.76
13:06:01|21413.64
13:06:02|21406.78
13:06:03|21412.32
13:06:05|21404.79
13:06:05|21406.
13:06:07|21407.72
13:06:07|21411.
13:06:09|21410.41
13:06:10|21410.41
13:06:11|21405.12
13:06:13|21407.36
13:06:14|21407.36
13:06:15|21402.91
13:06:15|21398.66
13:06:17|21401.04
13:06:17|21401.04
13:06:18|21404.91
13:06:19|21400.72
13:06:20|21396.85
13:06:21|21388.15
13:06:23|21378.04
13:06:23|21379.68
13:06:25|21370.29
13:06:26|21375.85
13:06:26|21376.27
13:06:27|21367.78
13:06:28|21377.76
13:06:29|21372.25
13:06:31|21378.8
13:06:31|21380.01
13:06:33|21376.5
13:06:33|21374.62
13:06:35|21368.76
13:06:36|21362.43
13:06:37|21360.
13:06:39|21308.66
13:06:39|21313.11
13:06:40|21314.92
13:06:41|21343.64
13:06:42|21342.01
13:06:44|21334.68
13:06:46|21323.24
13:06:46|21312.57
13:06:47|21320.18
13:06:49|21324.12
13:06:50|21337.85
13:06:51|21331.07
13:06:52|21332.1
13:06:53|21323.01
13:06:54|21329.46
13:06:55|21324.69
13:06:56|21324.72
13:06:57|21323.
13:06:58|21340.23
13:06:59|21337.77
13:06:59|21332.43
13:07:01|21328.23
13:07:02|21330.41
13:07:03|21332.03
13:07:04|21337.41
13:07:05|21337.78
13:07:06|21339.86
13:07:07|21344.83
13:07:08|21343.25
13:07:09|21340.11
13:07:10|21340.11
13:07:11|21342.06
13:07:12|21342.06
13:07:13|21343.25
13:07:14|21347.35
13:07:15|21350.
13:07:16|21345.49
13:07:17|21349.34
13:07:18|21349.36
13:07:19|21361.98
13:07:20|21365.66
13:07:21|21367.89
13:07:22|21367.89
13:07:23|21373.41
13:07:24|21378.89
13:07:25|21373.42
13:07:26|21374.97
13:07:27|21374.55
13:07:28|21368.24
13:07:29|21361.13
13:07:30|21361.14
13:07:31|21368.35
13:07:32|21370.02
13:07:33|21370.08
13:07:34|21371.6
13:07:35|21371.61
13:07:36|21368.24
13:07:38|21376.19
13:07:39|21368.7
13:07:40|21368.71
13:07:41|21368.69
13:07:42|21360.
13:07:43|21360.
13:07:44|21360.01
13:07:45|21365.35
13:07:47|21352.85
13:07:47|21353.58
13:07:48|21366.05
13:07:50|21363.2
13:07:50|21376.18
13:07:52|21371.57
13:07:53|21367.54
13:07:53|21367.53
13:07:55|21367.53
13:07:56|21367.
13:07:57|21363.59
13:07:57|21364.9
13:07:59|21372.2
13:08:00|21370.9
13:08:01|21370.89
13:08:02|21374.36
13:08:03|21371.55
13:08:03|21370.69
13:08:05|21370.69
13:08:06|21363.92
13:08:06|21360.01
13:08:07|21357.03
13:08:08|21359.2
13:08:09|21356.25
13:08:11|21354.12
13:08:12|21354.13
13:08:13|21352.86
13:08:14|21345.16
13:08:14|21350.88
13:08:15|21350.88
13:08:16|21344.57
13:08:17|21344.57
13:08:19|21346.28
13:08:19|21343.68
13:08:21|21345.24
13:08:21|21347.01
13:08:22|21348.89
13:08:24|21352.45
13:08:24|21352.45
13:08:25|21349.6
13:08:27|21349.05
13:08:27|21354.11
13:08:29|21355.82
13:08:29|21357.65
13:08:30|21356.81
13:08:32|21358.38
13:08:32|21359.56
13:08:33|21361.42
13:08:34|21362.35
13:08:35|21361.44
13:08:37|21363.57
13:08:38|21359.22
13:08:40|21356.41
13:08:41|21369.12
13:08:42|21367.33
13:08:43|21367.33
13:08:44|21367.33
13:08:45|21367.34
13:08:46|21368.46
13:08:47|21368.47
13:08:48|21368.47
13:08:48|21368.46
13:08:50|21368.71
13:08:51|21381.82
13:08:52|21388.31
13:08:53|21381.35
13:08:54|21380.53
13:08:55|21381.02
13:08:56|21382.08
13:08:57|21381.63
13:08:58|21381.63
13:08:59|21387.43
13:09:00|21384.35
13:09:01|21384.36
13:09:02|21380.55
13:09:03|21380.56
13:09:04|21374.34
13:09:05|21378.17
13:09:06|21378.17
13:09:07|21378.17
13:09:08|21376.09
13:09:09|21378.16
13:09:10|21378.16
13:09:11|21380.56
13:09:12|21380.56
13:09:13|21380.56
13:09:14|21368.85
13:09:15|21371.57
13:09:16|21379.65
13:09:17|21372.02
13:09:18|21369.15
13:09:19|21365.01
13:09:20|21360.23
13:09:21|21360.02
13:09:22|21359.18
13:09:23|21359.
13:09:24|21358.4
13:09:25|21358.41
13:09:26|21358.4
13:09:27|21360.95
13:09:28|21360.95
13:09:29|21360.94
13:09:30|21360.94
13:09:31|21360.94
13:09:32|21360.94
13:09:33|21360.95
13:09:34|21362.02
13:09:35|21362.74
13:09:36|21358.24
13:09:37|21357.9
13:09:39|21358.22
13:09:40|21358.22
13:09:41|21357.79
13:09:43|21359.82
13:09:43|21361.62
13:09:44|21360.73
13:09:45|21360.72
13:09:46|21360.72
13:09:48|21355.24
13:09:49|21355.27
13:09:49|21355.28
13:09:51|21355.28
13:09:52|21356.19
13:09:53|21355.85
13:09:54|21355.27
13:09:56|21352.71
13:09:56|21355.27
13:09:57|21355.27
13:09:58|21367.29
13:09:59|21367.29
13:10:00|21367.29
13:10:01|21367.29
13:10:02|21360.1
13:10:04|21356.45
13:10:04|21356.44
13:10:06|21355.64
13:10:07|21355.64
13:10:08|21360.1
13:10:09|21357.05
13:10:10|21357.06
13:10:11|21357.06
13:10:12|21357.06
13:10:12|21352.72
13:10:13|21352.71
13:10:15|21346.86
13:10:16|21349.31
13:10:16|21351.97
13:10:18|21352.54
13:10:19|21352.53
13:10:20|21359.26
13:10:20|21359.25
13:10:22|21352.56
13:10:23|21355.45
13:10:24|21355.45
13:10:25|21358.49
13:10:26|21359.88
13:10:26|21359.87
13:10:27|21364.38
13:10:29|21369.88
13:10:30|21367.61
13:10:31|21362.65
13:10:31|21362.66
13:10:33|21362.65
13:10:34|21360.01
13:10:34|21361.39
13:10:36|21364.46
13:10:37|21373.16
13:10:38|21373.91
13:10:40|21373.9
13:10:41|21373.9
13:10:42|21370.04
13:10:43|21369.99
13:10:44|21369.99
13:10:45|21370.2
13:10:46|21369.99
13:10:47|21370.
13:10:48|21371.56
13:10:49|21371.56
13:10:50|21373.89
13:10:51|21373.24
13:10:52|21370.46
13:10:53|21370.47
13:10:54|21370.46
13:10:55|21370.46
13:10:56|21370.46
13:10:57|21370.46
13:10:58|21370.72
13:10:59|21380.
13:11:01|21380.43
13:11:02|21379.65
13:11:03|21381.04
13:11:04|21381.04
13:11:05|21375.68
13:11:05|21375.69
13:11:07|21376.13
13:11:08|21376.13
13:11:09|21380.29
13:11:09|21380.28
13:11:11|21380.29
13:11:11|21381.03
13:11:12|21381.03
13:11:13|21381.03
13:11:14|21383.
13:11:16|21383.
13:11:16|21383.
13:11:18|21391.32
13:11:18|21387.61
13:11:19|21383.47
13:11:21|21383.02
13:11:22|21383.47
13:11:22|21378.59
13:11:23|21380.06
13:11:25|21382.28
13:11:25|21382.2
13:11:26|21381.03
13:11:27|21381.04
13:11:29|21380.62
13:11:30|21376.14
13:11:31|21379.1
13:11:32|21376.14
13:11:33|21376.13
13:11:34|21376.13
13:11:35|21376.13
13:11:36|21376.13
13:11:37|21376.12
13:11:38|21381.04
13:11:39|21380.57
13:11:40|21370.46
13:11:42|21360.
13:11:43|21362.05
13:11:44|21362.05
13:11:45|21362.07
13:11:46|21362.05
13:11:47|21362.88
13:11:48|21363.31
13:11:49|21362.65
13:11:50|21362.05
13:11:51|21362.05
13:11:52|21362.05
13:11:53|21362.05
13:11:54|21362.06
13:11:55|21362.01
13:11:56|21362.
13:11:57|21361.84
13:11:58|21361.84
13:11:59|21361.85
13:12:00|21362.64
13:12:01|21362.64
13:12:02|21362.64
13:12:03|21362.65
13:12:04|21362.66
13:12:05|21366.43
13:12:06|21364.44
13:12:07|21364.23
13:12:08|21363.
13:12:09|21363.01
13:12:10|21363.01
13:12:11|21363.01
13:12:12|21363.
13:12:13|21363.
13:12:14|21363.01
13:12:15|21363.01
13:12:16|21363.01
13:12:17|21363.
13:12:18|21363.
13:12:19|21363.
13:12:20|21363.01
13:12:21|21363.01
13:12:22|21367.33
13:12:23|21364.99
13:12:24|21364.98
13:12:25|21364.97
13:12:26|21363.66
13:12:27|21360.
13:12:28|21360.01
13:12:29|21360.01
13:12:30|21360.01
13:12:31|21360.01
13:12:32|21360.01
13:12:33|21360.01
13:12:34|21360.01
13:12:35|21360.01
13:12:36|21360.01
13:12:37|21360.01
13:12:38|21360.
13:12:39|21356.82
13:12:40|21355.91
13:12:42|21355.
13:12:42|21355.
13:12:44|21355.91
13:12:45|21355.
13:12:47|21355.01
13:12:48|21355.
13:12:48|21355.84
13:12:50|21360.01
13:12:51|21360.
13:12:52|21357.62
13:12:53|21356.61
13:12:54|21356.62
13:12:55|21358.52
13:12:56|21358.51
13:12:57|21354.15
13:12:58|21355.02
13:12:59|21358.51
13:13:00|21358.52
13:13:01|21359.57
13:13:02|21359.56
13:13:03|21358.53
13:13:04|21358.53
13:13:05|21358.53
13:13:06|21358.53
13:13:07|21367.34
13:13:08|21372.87
13:13:09|21374.13
13:13:10|21374.13
13:13:11|21371.15
13:13:12|21371.16
13:13:13|21367.13
13:13:14|21365.8
13:13:15|21371.57
13:13:16|21375.75
13:13:17|21375.74
13:13:19|21376.92
13:13:20|21376.91
13:13:21|21376.92
13:13:22|21377.26
13:13:23|21379.99
13:13:24|21379.98
13:13:25|21379.99
13:13:26|21379.99
13:13:27|21379.99
13:13:28|21379.99
13:13:29|21378.94
13:13:30|21379.99
13:13:31|21379.99
13:13:32|21379.99
13:13:33|21379.99
13:13:34|21373.61
13:13:35|21377.16
13:13:36|21377.16
13:13:37|21373.68
13:13:38|21365.57
13:13:39|21365.75
13:13:40|21367.46
13:13:41|21367.76
13:13:43|21367.76
13:13:44|21368.14
13:13:45|21368.13
13:13:46|21371.56
13:13:47|21370.84
13:13:48|21370.83
13:13:49|21370.84
13:13:50|21370.84
13:13:52|21370.83
13:13:53|21370.84
13:13:53|21370.84
13:13:55|21370.84
13:13:56|21386.01
13:13:56|21391.71
13:13:58|21382.04
13:13:59|21373.58
13:14:00|21373.58
13:14:01|21376.98
13:14:03|21373.53
13:14:04|21373.55
13:14:05|21374.55
13:14:06|21378.99
13:14:07|21381.24
13:14:07|21379.72
13:14:08|21379.73
13:14:10|21379.73
13:14:10|21379.72
13:14:11|21381.08
13:14:13|21380.95
13:14:14|21385.38
13:14:15|21385.39
13:14:16|21385.39
13:14:17|21384.2
13:14:18|21377.45
13:14:19|21379.73
13:14:20|21380.
13:14:21|21380.01
13:14:22|21380.01
13:14:23|21384.36
13:14:24|21378.94
13:14:25|21378.94
13:14:26|21378.94
13:14:27|21380.07
13:14:28|21381.25
13:14:29|21381.26
13:14:30|21381.25
13:14:31|21381.25
13:14:32|21378.95
13:14:33|21378.95
13:14:34|21381.24
13:14:35|21381.25
13:14:36|21381.25
13:14:37|21381.25
13:14:38|21381.24
13:14:39|21381.5
13:14:40|21381.51
13:14:41|21381.51
13:14:43|21381.5
13:14:44|21381.51
13:14:45|21381.5
13:14:47|21381.5
13:14:47|21381.5
13:14:48|21381.51
13:14:49|21381.51
13:14:50|21381.5
13:14:51|21386.85
13:14:52|21386.85
13:14:53|21387.28
13:14:54|21387.27
13:14:55|21387.27
13:14:56|21387.28
13:14:57|21387.28
13:14:58|21387.41
13:14:59|21387.18
13:15:01|21388.32
13:15:02|21388.32
13:15:03|21388.32
13:15:04|21388.33
13:15:05|21388.32
13:15:06|21392.87
13:15:07|21392.87
13:15:08|21392.87
13:15:09|21392.87
13:15:10|21392.88
13:15:12|21393.03
13:15:12|21396.05
13:15:13|21396.05
13:15:14|21395.01
13:15:15|21398.6
13:15:16|21398.6
13:15:17|21396.85
13:15:18|21396.06
13:15:19|21396.07
13:15:20|21396.07
13:15:21|21396.07
13:15:22|21396.07
13:15:23|21400.86
13:15:25|21406.22
13:15:25|21404.86
13:15:26|21399.99
13:15:27|21398.58
13:15:28|21399.19
13:15:30|21403.92
13:15:30|21403.93
13:15:31|21405.38
13:15:33|21405.34
13:15:34|21406.56
13:15:34|21409.51
13:15:36|21409.51
13:15:36|21411.59
13:15:37|21411.67
13:15:38|21418.22
13:15:39|21412.22
13:15:40|21414.43
13:15:41|21421.7
13:15:43|21435.42
13:15:45|21431.06
13:15:46|21426.4
13:15:47|21429.24
13:15:48|21425.53
13:15:50|21420.57
13:15:50|21421.82
13:15:51|21423.26
13:15:52|21418.85
13:15:53|21418.85
13:15:54|21418.84
13:15:55|21418.85
13:15:56|21418.85
13:15:57|21418.85
13:15:58|21418.83
13:15:59|21418.82
13:16:00|21411.12
13:16:01|21410.
13:16:02|21410.01
13:16:04|21415.35
13:16:04|21415.36
13:16:06|21418.67
13:16:07|21418.67
13:16:08|21418.66
13:16:09|21415.52
13:16:09|21415.53
13:16:12|21415.36
13:16:12|21415.37
13:16:13|21415.36
13:16:14|21418.82
13:16:15|21418.83
13:16:16|21416.41
13:16:17|21416.48
13:16:18|21416.49
13:16:19|21416.58
13:16:20|21417.33
13:16:21|21417.36
13:16:22|21417.35
13:16:23|21411.22
13:16:24|21410.
13:16:25|21410.01
13:16:26|21410.01
13:16:27|21410.01
13:16:28|21410.
13:16:29|21410.01
13:16:30|21410.01
13:16:31|21410.
13:16:32|21400.57
13:16:33|21392.18
13:16:34|21392.18
13:16:35|21391.86
13:16:36|21391.08
13:16:37|21390.01
13:16:38|21390.02
13:16:39|21389.27
13:16:40|21389.27
13:16:41|21389.27
13:16:42|21389.27
13:16:44|21389.33
13:16:45|21385.48
13:16:47|21384.37
13:16:48|21384.37
13:16:49|21384.37
13:16:49|21382.
13:16:51|21382.
13:16:52|21385.96
13:16:53|21386.3
13:16:54|21386.3
13:16:56|21371.61
13:16:56|21360.02
13:16:57|21360.04
13:16:58|21360.04
13:17:00|21360.08
13:17:01|21358.13
13:17:02|21356.27
13:17:03|21354.37
13:17:04|21353.19
13:17:05|21352.04
13:17:06|21352.03
13:17:07|21352.03
13:17:07|21355.11
13:17:09|21353.31
13:17:10|21353.29
13:17:11|21351.8
13:17:12|21350.
13:17:13|21343.23
13:17:14|21355.26
13:17:15|21355.85
13:17:16|21361.79
13:17:17|21362.16
13:17:18|21359.73
13:17:18|21359.73
13:17:20|21356.44
13:17:21|21356.45
13:17:22|21360.26
13:17:22|21356.78
13:17:24|21361.77
13:17:25|21361.78
13:17:26|21366.9
13:17:27|21369.78
13:17:28|21372.89
13:17:29|21379.64
13:17:30|21382.84
13:17:31|21383.94
13:17:32|21387.74
13:17:33|21386.43
13:17:34|21386.43
13:17:34|21381.08
13:17:36|21381.08
13:17:37|21381.08
13:17:38|21381.09
13:17:39|21381.08
13:17:40|21376.34
13:17:41|21376.31
13:17:42|21376.31
13:17:42|21376.31
13:17:43|21376.31
13:17:45|21379.41
13:17:47|21381.07
13:17:48|21385.12
13:17:49|21385.12
13:17:50|21385.11
13:17:50|21382.48
13:17:52|21376.09
13:17:53|21380.24
13:17:54|21379.79
13:17:56|21377.95
13:17:56|21372.44
13:17:57|21372.43
13:17:58|21372.43
13:17:59|21375.57
13:18:00|21376.61
13:18:02|21377.78
13:18:03|21377.78
13:18:04|21377.78
13:18:05|21377.78
13:18:06|21377.78
13:18:07|21377.78
13:18:08|21377.78
13:18:09|21380.99
13:18:10|21381.49
13:18:11|21387.57
13:18:12|21394.07
13:18:14|21404.02
13:18:15|21404.01
13:18:15|21409.09
13:18:16|21407.52
13:18:17|21409.11
13:18:18|21409.1
13:18:19|21411.41
13:18:20|21411.66
13:18:22|21411.82
13:18:22|21409.07
13:18:24|21413.3
13:18:24|21409.06
13:18:25|21408.56
13:18:27|21406.06
13:18:27|21407.15
13:18:29|21404.24
13:18:29|21404.25
13:18:31|21408.32
13:18:31|21404.24
13:18:33|21410.12
13:18:34|21415.
13:18:35|21412.89
13:18:36|21410.98
13:18:37|21410.98
13:18:38|21410.98
13:18:39|21408.85
13:18:40|21410.26
13:18:41|21410.26
13:18:42|21403.58
13:18:43|21401.09
13:18:44|21396.62
13:18:45|21396.62
13:18:47|21396.63
13:18:48|21404.21
13:18:49|21404.22
13:18:51|21407.14
13:18:51|21406.28
13:18:53|21407.27
13:18:54|21397.81
13:18:55|21397.78
13:18:57|21397.79
13:18:58|21397.79
13:18:58|21397.79
13:19:00|21397.78
13:19:01|21389.24
13:19:02|21387.25
13:19:03|21382.2
13:19:03|21383.88
13:19:05|21383.87
13:19:06|21383.85
13:19:07|21374.93
13:19:08|21374.92
13:19:08|21378.22
13:19:09|21378.24
13:19:10|21378.24
13:19:11|21378.46
13:19:12|21378.47
13:19:13|21378.47
13:19:15|21370.78
13:19:15|21368.7
13:19:16|21365.74
13:19:17|21365.73
13:19:18|21366.87
13:19:19|21368.16
13:19:21|21369.01
13:19:21|21371.1
13:19:23|21369.47
13:19:24|21367.34
13:19:24|21367.34
13:19:25|21367.33
13:19:26|21367.34
13:19:27|21368.56
13:19:28|21368.56
13:19:29|21368.55
13:19:30|21366.88
13:19:31|21366.89
13:19:32|21383.51
13:19:33|21378.81
13:19:34|21378.82
13:19:35|21379.56
13:19:37|21379.57
13:19:37|21379.56
13:19:39|21379.56
13:19:39|21380.79
13:19:40|21380.8
13:19:42|21380.79
13:19:42|21380.8
13:19:44|21380.79
13:19:44|21380.8
13:19:45|21380.79
13:19:47|21380.8
13:19:48|21380.8
13:19:50|21380.79
13:19:51|21379.55
13:19:52|21379.56
13:19:53|21379.55
13:19:54|21379.56
13:19:55|21379.56
13:19:56|21377.72
13:19:58|21376.25
13:19:58|21375.75
13:20:00|21375.38
13:20:01|21375.39
13:20:01|21375.39
13:20:02|21375.39
13:20:04|21375.39
13:20:05|21375.38
13:20:06|21380.79
13:20:07|21383.87
13:20:08|21394.68
13:20:09|21409.23
13:20:10|21400.32
13:20:10|21403.02
13:20:11|21406.16
13:20:12|21403.65
13:20:13|21401.39
13:20:14|21403.66
13:20:15|21403.67
13:20:17|21406.72
13:20:18|21406.73
13:20:18|21406.85
13:20:19|21408.29
13:20:20|21408.29
13:20:21|21408.29
13:20:22|21406.85
13:20:23|21405.94
13:20:25|21405.25
13:20:25|21405.25
13:20:27|21405.25
13:20:28|21405.26
13:20:29|21405.26
13:20:30|21405.25
13:20:30|21405.25
13:20:32|21405.26
13:20:33|21405.25
13:20:34|21410.11
13:20:34|21410.11
13:20:35|21405.26
13:20:36|21407.84
13:20:37|21408.47
13:20:38|21408.55
13:20:40|21408.55
13:20:40|21408.54
13:20:41|21405.52
13:20:43|21405.52
13:20:43|21405.53
13:20:44|21405.53
13:20:45|21405.53
13:20:46|21405.53
13:20:48|21405.53
13:20:49|21405.52
13:20:51|21405.52
13:20:51|21411.18
13:20:53|21408.62
13:20:54|21410.43
13:20:54|21410.42
13:20:56|21410.42
13:20:57|21410.38
13:20:57|21410.34
13:20:59|21410.35
13:21:00|21410.34
13:21:01|21410.35
13:21:02|21410.35
13:21:03|21410.34
13:21:04|21403.42
13:21:05|21403.43
13:21:06|21403.43
13:21:07|21403.42
13:21:08|21403.42
13:21:09|21403.43
13:21:10|21403.42
13:21:11|21403.43
13:21:12|21403.43
13:21:13|21403.43
13:21:14|21403.43
13:21:15|21403.42
13:21:16|21403.42
13:21:17|21403.42
13:21:18|21403.42
13:21:19|21403.42
13:21:20|21403.42
13:21:21|21403.43
13:21:22|21398.06
13:21:23|21397.52
13:21:24|21401.92
13:21:25|21401.01
13:21:26|21397.52
13:21:27|21397.52
13:21:28|21397.53
13:21:29|21397.52
13:21:30|21397.51
13:21:31|21393.56
13:21:32|21393.56
13:21:33|21393.56
13:21:34|21393.56
13:21:35|21393.55
13:21:36|21393.56
13:21:37|21393.55
13:21:38|21391.53
13:21:39|21390.
13:21:40|21389.86
13:21:41|21393.56
13:21:42|21393.55
13:21:43|21393.56
13:21:44|21393.55
13:21:45|21393.56
13:21:46|21393.55
13:21:47|21393.55
13:21:48|21393.55
13:21:50|21391.57
13:21:51|21392.01
13:21:52|21392.01
13:21:53|21392.01
13:21:54|21392.01
13:21:55|21392.
13:21:56|21392.
13:21:58|21386.01
13:21:59|21386.01
13:22:00|21389.82
13:22:01|21390.22
13:22:02|21390.23
13:22:03|21390.22
13:22:04|21390.23
13:22:05|21390.23
13:22:06|21390.23
13:22:07|21390.22
13:22:08|21390.23
13:22:09|21390.22
13:22:09|21390.22
13:22:11|21393.55
13:22:12|21393.55
13:22:13|21393.55
13:22:14|21394.03
13:22:16|21388.1
13:22:16|21389.09
13:22:17|21389.1
13:22:18|21389.1
13:22:19|21393.56
13:22:20|21394.01
13:22:21|21394.01
13:22:22|21394.01
13:22:23|21394.02
13:22:24|21394.01
13:22:25|21394.01
13:22:26|21394.02
13:22:27|21395.52
13:22:28|21395.05
13:22:29|21395.06
13:22:30|21394.69
13:22:31|21394.69
13:22:32|21394.69
13:22:33|21389.84
13:22:34|21389.84
13:22:35|21389.84
13:22:36|21389.83
13:22:38|21389.84
13:22:39|21389.84
13:22:40|21389.92
13:22:40|21393.1
13:22:42|21393.14
13:22:43|21393.14
13:22:43|21393.14
13:22:45|21393.14
13:22:46|21393.14
13:22:47|21390.28
13:22:47|21390.29
13:22:49|21390.29
13:22:50|21391.31
13:22:52|21390.29
13:22:53|21390.29
13:22:54|21391.55
13:22:55|21392.38
13:22:56|21392.38
13:22:57|21392.38
13:22:58|21394.48
13:22:59|21391.55
13:23:00|21390.79
13:23:01|21390.79
13:23:02|21391.31
13:23:03|21392.06
13:23:04|21392.05
13:23:05|21392.06
13:23:06|21392.06
13:23:07|21392.06
13:23:08|21392.06
13:23:09|21392.06
13:23:10|21392.06
13:23:11|21392.06
13:23:12|21392.06
13:23:13|21392.05
13:23:14|21392.06
13:23:15|21390.79
13:23:16|21390.79
13:23:17|21385.2
13:23:18|21388.55
13:23:19|21389.71
13:23:20|21390.27
13:23:21|21390.26
13:23:22|21390.26
13:23:23|21390.26
13:23:24|21390.26
13:23:25|21393.43
13:23:26|21393.43
13:23:27|21393.43
13:23:28|21393.44
13:23:29|21393.44
13:23:30|21393.44
13:23:31|21393.44
13:23:32|21393.43
13:23:33|21393.43
13:23:34|21397.34
13:23:35|21399.79
13:23:36|21400.
13:23:37|21400.15
13:23:38|21403.93
13:23:39|21404.29
13:23:40|21404.29
13:23:41|21407.16
13:23:42|21407.15
13:23:43|21407.16
13:23:44|21403.84
13:23:45|21403.84
13:23:46|21403.85
13:23:47|21403.84
13:23:48|21403.84
13:23:49|21409.2
13:23:51|21409.21
13:23:52|21409.2
13:23:53|21409.21
13:23:54|21409.21
13:23:56|21409.2
13:23:57|21405.31
13:23:58|21403.96
13:23:59|21398.83
13:24:00|21398.83
13:24:01|21404.19
13:24:02|21404.29
13:24:03|21401.62
13:24:04|21401.62
13:24:05|21401.62
13:24:06|21401.62
13:24:08|21398.62
13:24:08|21398.62
13:24:09|21396.54
13:24:10|21394.39
13:24:11|21395.8
13:24:13|21398.48
13:24:13|21399.73
13:24:14|21399.19
13:24:15|21399.74
13:24:16|21399.74
13:24:17|21399.74
13:24:18|21401.28
13:24:19|21401.7
13:24:21|21401.7
13:24:22|21401.69
13:24:23|21399.73
13:24:24|21395.04
13:24:24|21394.39
13:24:25|21394.39
13:24:26|21393.43
13:24:28|21390.45
13:24:29|21390.46
13:24:30|21390.46
13:24:31|21390.45
13:24:32|21390.47
13:24:33|21391.15
13:24:34|21390.27
13:24:35|21390.26
13:24:36|21381.19
13:24:37|21386.1
13:24:38|21386.09
13:24:39|21386.1
13:24:40|21386.1
13:24:41|21386.09
13:24:43|21389.81
13:24:43|21389.82
13:24:45|21382.35
13:24:45|21386.09
13:24:46|21382.17
13:24:47|21382.17
13:24:48|21385.57
13:24:49|21385.57
13:24:50|21382.88
13:24:52|21382.87
13:24:54|21382.88
13:24:55|21382.87
13:24:55|21382.88
13:24:57|21382.87
13:24:58|21382.87
13:24:59|21382.88
13:25:00|21384.68
13:25:01|21385.67
13:25:02|21382.88
13:25:03|21382.88
13:25:05|21380.76
13:25:05|21380.76
13:25:07|21380.75
13:25:08|21380.76
13:25:09|21380.75
13:25:10|21379.68
13:25:11|21376.4
13:25:12|21376.41
13:25:12|21378.55
13:25:14|21379.68
13:25:15|21379.67
13:25:16|21376.42
13:25:16|21376.42
13:25:18|21376.4
13:25:19|21375.
13:25:19|21375.
13:25:20|21372.38
13:25:21|21372.38
13:25:22|21372.38
13:25:24|21372.37
13:25:24|21372.37
13:25:25|21372.37
13:25:26|21370.04
13:25:27|21370.05
13:25:28|21370.02
13:25:30|21367.15
13:25:30|21363.82
13:25:31|21370.37
13:25:33|21368.1
13:25:34|21368.09
13:25:35|21368.
13:25:36|21365.46
13:25:37|21365.46
13:25:38|21365.46
13:25:39|21365.47
13:25:40|21366.97
13:25:42|21363.17
13:25:42|21363.17
13:25:43|21365.16
13:25:45|21365.16
13:25:46|21365.16
13:25:47|21365.17
13:25:47|21367.84
13:25:48|21367.84
13:25:49|21367.85
13:25:50|21367.84
13:25:52|21368.82
13:25:53|21370.87
13:25:55|21370.87
13:25:56|21370.87
13:25:57|21370.87
13:25:58|21371.15
13:26:00|21372.37
13:26:01|21372.37
13:26:01|21371.
13:26:03|21369.02
13:26:04|21369.03
13:26:05|21369.03
13:26:05|21369.03
13:26:07|21369.03
13:26:08|21368.82
13:26:08|21368.82
13:26:10|21367.6
13:26:10|21366.49
13:26:11|21366.49
13:26:12|21366.49
13:26:14|21366.49
13:26:15|21369.88
13:26:15|21369.88
13:26:16|21369.89
13:26:18|21369.86
13:26:19|21369.87
13:26:20|21369.86
13:26:20|21373.29
13:26:22|21375.
13:26:22|21375.
13:26:23|21374.99
13:26:24|21374.99
13:26:26|21375.
13:26:27|21374.99
13:26:27|21374.99
13:26:29|21375.
13:26:30|21369.46
13:26:30|21369.45
13:26:31|21369.46
13:26:33|21369.46
13:26:33|21372.54
13:26:35|21374.67
13:26:36|21374.67
13:26:37|21374.67
13:26:37|21374.66
13:26:39|21374.66
13:26:39|21374.67
13:26:41|21374.34
13:26:41|21373.63
13:26:42|21373.64
13:26:43|21373.63
13:26:44|21381.
13:26:45|21381.22
13:26:47|21381.8
13:26:48|21381.79
13:26:48|21381.81
13:26:49|21381.81
13:26:51|21381.81
13:26:51|21382.27
13:26:54|21386.07
13:26:55|21383.03
13:26:57|21362.78
13:26:57|21361.65
13:26:58|21361.66
13:26:59|21361.65
13:27:00|21362.78
13:27:02|21366.71
13:27:03|21366.7
13:27:04|21366.7
13:27:05|21365.89
13:27:06|21365.89
13:27:06|21365.89
13:27:07|21365.88
13:27:09|21365.89
13:27:10|21366.7
13:27:10|21366.7
13:27:12|21366.69
13:27:12|21366.69
13:27:13|21366.69
13:27:15|21376.71
13:27:16|21378.84
13:27:16|21379.33
13:27:18|21379.32
13:27:19|21376.12
13:27:20|21372.54
13:27:21|21372.54
13:27:22|21371.66
13:27:23|21367.32
13:27:24|21369.64
13:27:24|21369.64
13:27:26|21369.63
13:27:27|21367.96
13:27:28|21367.08
13:27:29|21366.91
13:27:29|21366.91
13:27:31|21366.9
13:27:31|21366.91
13:27:33|21366.91
13:27:34|21366.91
13:27:34|21366.91
13:27:36|21366.91
13:27:37|21366.9
13:27:39|21367.1
13:27:39|21367.09
13:27:40|21367.1
13:27:41|21367.1
13:27:42|21367.1
13:27:43|21367.1
13:27:44|21367.1
13:27:45|21367.1
13:27:46|21367.75
13:27:47|21367.74
13:27:48|21367.89
13:27:49|21367.89
13:27:50|21367.9
13:27:51|21367.89
13:27:52|21367.89
13:27:54|21367.76
13:27:55|21367.76
13:27:57|21367.76
13:27:57|21373.11
13:27:58|21373.1
13:27:59|21373.11
13:28:01|21370.
13:28:02|21370.01
13:28:03|21370.
13:28:04|21370.01
13:28:04|21372.43
13:28:06|21372.42
13:28:06|21372.42
13:28:07|21372.42
13:28:09|21372.42
13:28:10|21372.42
13:28:11|21370.88
13:28:12|21370.88
13:28:13|21370.87
13:28:14|21370.87
13:28:15|21371.15
13:28:16|21371.18
13:28:17|21371.2
13:28:18|21371.21
13:28:19|21371.2
13:28:20|21371.2
13:28:21|21371.21
13:28:22|21372.42
13:28:23|21372.42
13:28:24|21372.42
13:28:25|21372.11
13:28:26|21371.21
13:28:27|21371.21
13:28:28|21371.21
13:28:29|21371.21
13:28:30|21371.21
13:28:31|21371.21
13:28:32|21371.21
13:28:33|21371.22
13:28:34|21366.9
13:28:35|21366.91
13:28:36|21366.91
13:28:37|21369.81
13:28:38|21369.81
13:28:39|21369.8
13:28:40|21369.8
13:28:41|21369.81
13:28:42|21366.9
13:28:43|21366.9
13:28:44|21366.9
13:28:45|21366.91
13:28:46|21366.91
13:28:47|21366.9
13:28:48|21366.91
13:28:49|21366.91
13:28:50|21366.91
13:28:51|21366.91
13:28:52|21369.89
13:28:53|21366.9
13:28:54|21366.9
13:28:56|21366.9
13:28:57|21366.91
13:28:58|21370.84
13:28:59|21370.84
13:29:00|21370.83
13:29:01|21370.84
13:29:02|21370.83
13:29:03|21370.82
13:29:04|21367.34
13:29:05|21367.35
13:29:06|21367.34
13:29:07|21367.35
13:29:08|21367.35
13:29:09|21367.34
13:29:10|21367.35
13:29:11|21363.82
13:29:12|21363.8
13:29:13|21363.5
13:29:14|21362.79
13:29:15|21362.79
13:29:16|21362.79
13:29:17|21363.83
13:29:18|21364.99
13:29:19|21364.99
13:29:20|21364.78
13:29:21|21379.7
13:29:23|21394.09
13:29:24|21390.85
13:29:25|21386.59
13:29:26|21386.58
13:29:26|21386.58
13:29:28|21386.58
13:29:29|21384.47
13:29:30|21385.94
13:29:31|21385.93
13:29:32|21385.93
13:29:32|21385.93
13:29:33|21385.93
13:29:35|21385.94
13:29:36|21385.93
13:29:37|21385.93
13:29:38|21385.93
13:29:39|21385.93
13:29:40|21385.94
13:29:41|21385.93
13:29:42|21381.12
13:29:44|21386.98
13:29:44|21386.98
13:29:45|21385.24
13:29:46|21385.24
13:29:47|21385.24
13:29:49|21385.86
13:29:50|21385.85
13:29:51|21385.86
13:29:52|21385.86
13:29:52|21385.86
13:29:54|21385.86
13:29:56|21385.86
13:29:57|21385.23
13:29:58|21385.23
13:29:59|21385.24
13:30:00|21385.23
13:30:01|21385.24
13:30:03|21384.47
13:30:03|21384.48
13:30:04|21384.48
13:30:06|21378.3
13:30:07|21379.
13:30:08|21381.16
13:30:09|21384.36
13:30:09|21388.55
13:30:10|21388.55
13:30:12|21391.71
13:30:13|21391.72
13:30:14|21392.38
13:30:15|21396.16
13:30:16|21396.16
13:30:17|21396.17
13:30:18|21396.17
13:30:20|21399.72
13:30:20|21403.6
13:30:21|21403.6
13:30:22|21403.61
13:30:23|21403.6
13:30:24|21404.67
13:30:25|21404.67
13:30:26|21404.72
13:30:27|21404.72
13:30:28|21404.71
13:30:29|21404.71
13:30:30|21404.72
13:30:31|21402.75
13:30:33|21401.92
13:30:34|21402.56
13:30:34|21402.56
13:30:35|21402.57
13:30:36|21402.57
13:30:37|21388.56
13:30:38|21384.06
13:30:40|21384.08
13:30:40|21389.05
13:30:41|21387.35
13:30:42|21384.65
13:30:43|21377.19
13:30:45|21377.11
13:30:45|21377.11
13:30:47|21377.1
13:30:47|21377.1
13:30:48|21377.11
13:30:49|21377.1
13:30:50|21377.1
13:30:51|21375.64
13:30:52|21373.84
13:30:53|21373.85
13:30:54|21373.87
13:30:55|21373.86
13:30:57|21373.7
13:30:59|21379.93
13:31:00|21377.85
13:31:01|21373.86
13:31:02|21373.86
13:31:03|21373.86
13:31:04|21374.83
13:31:05|21378.5
13:31:06|21383.17
13:31:07|21392.
13:31:08|21393.25
13:31:09|21394.68
13:31:10|21394.68
13:31:10|21396.1
13:31:12|21396.11
13:31:13|21395.48
13:31:14|21395.48
13:31:15|21395.48
13:31:15|21395.48
13:31:17|21395.47
13:31:18|21395.47
13:31:18|21393.26
13:31:20|21393.26
13:31:21|21393.25
13:31:22|21393.26
13:31:23|21396.1
13:31:23|21396.1
13:31:25|21396.09
13:31:26|21396.09
13:31:28|21395.06
13:31:28|21395.06
13:31:29|21395.06
13:31:30|21395.07
13:31:31|21395.07
13:31:33|21395.06
13:31:34|21395.06
13:31:34|21395.07
13:31:36|21395.07
13:31:37|21391.66
13:31:38|21391.67
13:31:39|21391.67
13:31:39|21391.67
13:31:41|21391.67
13:31:42|21399.72
13:31:43|21399.72
13:31:44|21399.73
13:31:45|21399.73
13:31:46|21399.73
13:31:47|21399.73
13:31:48|21399.73
13:31:49|21399.73
13:31:50|21399.73
13:31:51|21399.73
13:31:51|21399.72
13:31:52|21399.99
13:31:53|21399.99
13:31:55|21402.38
13:31:56|21402.55
13:31:57|21402.56
13:31:58|21410.28
13:31:59|21407.21
13:32:00|21403.82
13:32:01|21404.29
13:32:02|21404.29
13:32:03|21404.3
13:32:04|21404.29
13:32:05|21404.29
13:32:07|21404.3
13:32:07|21404.3
13:32:09|21404.3
13:32:10|21404.3
13:32:11|21404.3
13:32:12|21404.29
13:32:13|21404.3
13:32:14|21405.35
13:32:15|21405.35
13:32:16|21408.24
13:32:17|21408.61
13:32:18|21408.61
13:32:19|21407.32
13:32:19|21406.27
13:32:21|21406.28
13:32:22|21406.28
13:32:23|21406.28
13:32:24|21406.28
13:32:25|21410.65
13:32:26|21412.18
13:32:27|21413.06
13:32:28|21413.06
13:32:29|21413.05
13:32:30|21413.05
13:32:31|21412.03
13:32:32|21412.04
13:32:33|21412.04
13:32:34|21412.04
13:32:34|21413.04
13:32:36|21413.04
13:32:37|21413.04
13:32:38|21410.56
13:32:39|21410.26
13:32:40|21410.26
13:32:40|21410.25
13:32:42|21410.25
13:32:43|21410.26
13:32:44|21410.26
13:32:45|21412.86
13:32:46|21409.46
13:32:47|21409.07
13:32:48|21409.07
13:32:49|21409.06
13:32:50|21409.06
13:32:51|21409.07
13:32:52|21409.07
13:32:52|21409.07
13:32:54|21405.37
13:32:54|21405.36
13:32:56|21406.07
13:32:57|21406.07
13:32:58|21406.08
13:32:59|21406.08
13:33:00|21409.23
13:33:01|21410.86
13:33:02|21410.86
13:33:04|21410.87
13:33:05|21410.87
13:33:06|21410.86
13:33:07|21410.89
13:33:08|21411.1
13:33:09|21411.09
13:33:10|21414.4
13:33:11|21414.99
13:33:12|21414.99
13:33:13|21414.99
13:33:14|21415.
13:33:15|21415.
13:33:16|21416.14
13:33:17|21418.03
13:33:18|21418.03
13:33:19|21418.02
13:33:20|21418.02
13:33:21|21418.03
13:33:22|21418.02
13:33:23|21418.02
13:33:24|21418.02
13:33:25|21417.21
13:33:26|21417.21
13:33:27|21417.01
13:33:28|21420.18
13:33:29|21420.18
13:33:30|21420.18
13:33:31|21420.17
13:33:33|21412.47
13:33:33|21412.47
13:33:34|21412.47
13:33:36|21412.47
13:33:36|21412.47
13:33:37|21412.47
13:33:38|21412.47
13:33:39|21415.34
13:33:40|21419.64
13:33:41|21420.16
13:33:42|21420.16
13:33:43|21420.17
13:33:44|21417.82
13:33:45|21418.94
13:33:46|21418.95
13:33:47|21418.95
13:33:48|21418.95
13:33:49|21418.95
13:33:50|21418.99
13:33:51|21423.24
13:33:52|21423.24
13:33:53|21421.44
13:33:54|21419.91
13:33:55|21419.92
13:33:57|21421.65
13:33:57|21421.65
13:33:59|21423.25
13:34:01|21420.18
13:34:02|21420.19
13:34:04|21420.19
13:34:05|21420.18
13:34:06|21420.18
13:34:07|21420.19
13:34:08|21416.35
13:34:09|21416.22
13:34:10|21414.82
13:34:11|21413.41
13:34:12|21413.41
13:34:13|21415.29
13:34:14|21412.
13:34:15|21412.
13:34:16|21409.59
13:34:17|21409.07
13:34:18|21401.96
13:34:19|21401.97
13:34:20|21402.56
13:34:21|21402.56
13:34:22|21400.94
13:34:23|21400.94
13:34:24|21400.93
13:34:25|21400.93
13:34:26|21402.71
13:34:27|21402.71
13:34:28|21402.72
13:34:29|21405.51
13:34:30|21405.62
13:34:31|21405.61
13:34:32|21405.61
13:34:33|21401.25
13:34:34|21401.24
13:34:35|21404.31
13:34:36|21404.31
13:34:37|21402.58
13:34:38|21402.59
13:34:39|21402.59
13:34:40|21402.59
13:34:41|21402.59
13:34:42|21402.58
13:34:43|21402.58
13:34:44|21402.57
13:34:45|21401.24
13:34:46|21400.02
13:34:47|21400.01
13:34:48|21399.73
13:34:49|21398.36
13:34:50|21398.37
13:34:51|21398.36
13:34:52|21398.36
13:34:53|21398.39
13:34:54|21398.38
13:34:55|21398.4
13:34:56|21398.4
13:34:57|21398.4
13:34:58|21398.4
13:35:00|21399.69
13:35:01|21399.68
13:35:02|21399.72
13:35:03|21399.73
13:35:04|21399.73
13:35:06|21399.73
13:35:07|21399.73
13:35:08|21399.73
13:35:10|21399.73
13:35:10|21404.27
13:35:11|21410.06
13:35:12|21405.16
13:35:13|21405.16
13:35:14|21404.3
13:35:15|21403.68
13:35:16|21403.68
13:35:17|21403.68
13:35:18|21403.68
13:35:19|21403.69
13:35:20|21403.69
13:35:21|21403.69
13:35:22|21403.69
13:35:23|21407.85
13:35:24|21407.85
13:35:25|21404.47
13:35:26|21404.47
13:35:27|21405.16
13:35:28|21405.16
13:35:29|21405.17
13:35:30|21405.17
13:35:31|21405.17
13:35:33|21405.16
13:35:33|21405.16
13:35:35|21405.17
13:35:36|21405.17
13:35:37|21405.17
13:35:38|21405.17
13:35:39|21405.16
13:35:40|21405.16
13:35:41|21405.16
13:35:42|21400.06
13:35:43|21400.06
13:35:44|21398.38
13:35:45|21395.89
13:35:46|21395.9
13:35:47|21395.9
13:35:48|21395.9
13:35:49|21395.9
13:35:49|21395.89
13:35:51|21392.98
13:35:52|21397.47
13:35:52|21394.13
13:35:54|21394.13
13:35:55|21394.13
13:35:56|21394.13
13:35:57|21394.13
13:35:59|21395.15
13:35:59|21395.15
13:36:01|21395.14
13:36:02|21395.14
13:36:02|21396.13
13:36:04|21396.12
13:36:06|21396.13
13:36:07|21396.13
13:36:08|21396.29
13:36:09|21396.29
13:36:10|21396.29
13:36:11|21396.3
13:36:12|21396.3
13:36:14|21396.3
13:36:14|21396.31
13:36:16|21396.32
13:36:17|21396.32
13:36:18|21396.32
13:36:18|21396.31
13:36:19|21396.31
13:36:21|21396.31
13:36:21|21396.32
13:36:23|21396.31
13:36:24|21396.31
13:36:24|21396.32
13:36:25|21396.32
13:36:26|21396.32
13:36:28|21396.32
13:36:28|21396.32
13:36:30|21403.17
13:36:31|21403.17
13:36:32|21403.17
13:36:33|21403.16
13:36:34|21403.17
13:36:35|21403.17
13:36:36|21403.16
13:36:37|21402.58
13:36:38|21402.59
13:36:39|21400.82
13:36:39|21400.82
13:36:41|21400.82
13:36:41|21403.16
13:36:42|21403.16
13:36:44|21403.16
13:36:45|21403.15
13:36:46|21403.15
13:36:47|21403.16
13:36:48|21402.59
13:36:49|21402.07
13:36:50|21402.08
13:36:51|21402.08
13:36:52|21402.07
13:36:53|21402.07
13:36:54|21402.08
13:36:55|21402.08
13:36:56|21402.07
13:36:56|21402.07
13:36:58|21398.36
13:36:59|21396.56
13:37:00|21396.56
13:37:00|21396.57
13:37:03|21396.56
13:37:04|21402.42
13:37:05|21396.6
13:37:07|21396.6
13:37:08|21396.6
13:37:09|21396.59
13:37:10|21396.6
13:37:11|21396.6
13:37:11|21396.6
13:37:13|21396.6
13:37:14|21396.6
13:37:16|21396.13
13:37:16|21396.13
13:37:17|21396.13
13:37:18|21396.14
13:37:19|21396.14
13:37:20|21396.93
13:37:21|21396.94
13:37:22|21396.94
13:37:23|21396.93
13:37:25|21396.94
13:37:26|21396.94
13:37:26|21396.94
13:37:28|21396.94
13:37:29|21396.93
13:37:30|21396.94
13:37:31|21396.94
13:37:32|21396.94
13:37:34|21399.36
13:37:34|21399.36
13:37:35|21399.36
13:37:36|21399.36
13:37:37|21399.36
13:37:38|21399.36
13:37:39|21399.23
13:37:40|21396.33
13:37:41|21396.32
13:37:42|21396.32
13:37:43|21396.32
13:37:44|21396.33
13:37:45|21396.33
13:37:46|21396.32
13:37:47|21396.32
13:37:48|21396.32
13:37:49|21396.33
13:37:50|21396.32
13:37:51|21396.33
13:37:52|21396.33
13:37:53|21396.33
13:37:54|21396.33
13:37:55|21396.33
13:37:56|21396.32
13:37:57|21396.32
13:37:58|21396.32
13:37:59|21396.33
13:38:00|21396.33
13:38:01|21396.33
13:38:03|21396.32
13:38:04|21396.01
13:38:06|21395.9
13:38:06|21395.9
13:38:07|21395.91
13:38:08|21395.26
13:38:09|21395.26
13:38:10|21395.26
13:38:11|21395.25
13:38:12|21395.26
13:38:13|21408.39
13:38:14|21411.48
13:38:15|21411.48
13:38:16|21411.47
13:38:17|21415.35
13:38:18|21415.21
13:38:19|21415.2
13:38:20|21413.97
13:38:21|21413.97
13:38:22|21413.97
13:38:23|21411.5
13:38:24|21411.04
13:38:25|21411.04
13:38:26|21411.04
13:38:27|21411.03
13:38:28|21411.04
13:38:29|21411.04
13:38:31|21410.83
13:38:31|21408.87
13:38:33|21408.87
13:38:34|21408.87
13:38:34|21408.87
13:38:35|21408.88
13:38:36|21408.88
13:38:38|21408.88
13:38:38|21408.87
13:38:40|21407.8
13:38:40|21407.79
13:38:41|21407.8
13:38:42|21407.79
13:38:43|21407.8
13:38:45|21407.8
13:38:46|21407.8
13:38:46|21407.79
13:38:48|21407.79
13:38:48|21403.65
13:38:50|21400.99
13:38:51|21401.
13:38:52|21400.99
13:38:53|21400.99
13:38:53|21400.99
13:38:54|21401.
13:38:55|21401.
13:38:56|21401.
13:38:58|21403.27
13:38:58|21403.28
13:38:59|21403.28
13:39:01|21403.27
13:39:01|21401.61
13:39:02|21398.88
13:39:04|21398.58
13:39:06|21397.52
13:39:07|21397.49
13:39:09|21396.01
13:39:10|21396.01
13:39:11|21396.01
13:39:13|21388.61
13:39:13|21384.5
13:39:14|21377.
13:39:15|21365.02
13:39:16|21364.35
13:39:17|21367.56
13:39:18|21367.57
13:39:19|21367.58
13:39:20|21365.6
13:39:21|21366.83
13:39:22|21366.22
13:39:23|21366.21
13:39:24|21361.48
13:39:25|21356.3
13:39:26|21355.01
13:39:27|21355.45
13:39:28|21357.72
13:39:29|21354.16
13:39:30|21353.43
13:39:31|21353.43
13:39:32|21354.5
13:39:33|21357.33
13:39:34|21355.21
13:39:35|21355.21
13:39:36|21352.
13:39:37|21350.
13:39:38|21336.83
13:39:39|21330.76
13:39:40|21328.22
13:39:41|21327.41
13:39:42|21328.22
13:39:43|21328.21
13:39:44|21329.97
13:39:45|21340.7
13:39:46|21340.07
13:39:47|21346.5
13:39:48|21347.53
13:39:49|21347.48
13:39:50|21338.25
13:39:51|21345.02
13:39:52|21346.79
13:39:53|21341.9
13:39:54|21348.42
13:39:56|21354.17
13:39:56|21354.16
13:39:57|21354.17
13:39:59|21361.63
13:39:59|21361.63
13:40:01|21359.6
13:40:01|21356.96
13:40:02|21351.61
13:40:03|21350.52
13:40:05|21346.84
13:40:07|21344.19
13:40:07|21344.19
13:40:08|21340.01
13:40:09|21340.
13:40:10|21339.71
13:40:11|21348.82
13:40:13|21348.83
13:40:14|21348.83
13:40:15|21348.83
13:40:16|21348.81
13:40:17|21348.81
13:40:18|21348.81
13:40:19|21348.81
13:40:20|21352.01
13:40:22|21352.02
13:40:23|21352.02
13:40:23|21353.12
13:40:24|21366.31
13:40:26|21365.62
13:40:26|21363.35
13:40:28|21371.51
13:40:29|21369.36
13:40:29|21365.24
13:40:30|21364.59
13:40:31|21363.9
13:40:32|21369.34
13:40:34|21369.34
13:40:34|21369.33
13:40:35|21369.34
13:40:37|21365.47
13:40:37|21365.47
13:40:39|21362.31
13:40:39|21361.8
13:40:40|21362.31
13:40:41|21362.31
13:40:42|21366.51
13:40:43|21366.52
13:40:44|21366.52
13:40:45|21366.51
13:40:46|21366.51
13:40:48|21369.81
13:40:48|21368.05
13:40:50|21366.58
13:40:51|21366.58
13:40:51|21366.58
13:40:53|21366.58
13:40:54|21366.58
13:40:54|21372.44
13:40:55|21376.93
13:40:57|21380.
13:40:58|21375.86
13:40:58|21372.84
13:40:59|21376.9
13:41:01|21376.92
13:41:02|21376.92
13:41:02|21376.92
13:41:03|21376.91
13:41:04|21376.91
13:41:06|21376.11
13:41:07|21370.39
13:41:08|21369.
13:41:09|21369.
13:41:10|21367.15
13:41:12|21366.59
13:41:12|21365.06
13:41:13|21364.85
13:41:15|21364.85
13:41:16|21364.86
13:41:17|21364.86
13:41:18|21364.86
13:41:19|21366.5
13:41:20|21366.51
13:41:21|21366.5
13:41:22|21366.51
13:41:23|21366.5
13:41:24|21366.5
13:41:25|21366.51
13:41:26|21366.51
13:41:27|21366.51
13:41:28|21366.51
13:41:29|21366.52
13:41:30|21366.51
13:41:31|21366.51
13:41:32|21366.52
13:41:32|21366.51
13:41:34|21366.52
13:41:35|21366.51
13:41:35|21365.45
13:41:37|21365.45
13:41:38|21365.44
13:41:39|21365.45
13:41:40|21365.45
13:41:40|21365.45
13:41:42|21365.45
13:41:43|21365.45
13:41:44|21365.45
13:41:45|21365.45
13:41:46|21368.24
13:41:47|21368.23
13:41:48|21370.79
13:41:49|21373.57
13:41:50|21373.58
13:41:51|21373.58
13:41:52|21373.57
13:41:53|21373.57
13:41:54|21373.58
13:41:55|21373.
13:41:56|21368.24
13:41:57|21368.25
13:41:58|21368.25
13:41:59|21368.25
13:42:00|21368.25
13:42:01|21360.45
13:42:02|21356.92
13:42:03|21356.93
13:42:04|21356.93
13:42:05|21356.92
13:42:07|21356.93
13:42:07|21356.93
13:42:09|21356.93
13:42:10|21356.93
13:42:11|21356.92
13:42:11|21356.93
13:42:13|21355.78
13:42:14|21355.09
13:42:14|21352.57
13:42:16|21345.42
13:42:17|21346.63
13:42:18|21346.63
13:42:19|21346.63
13:42:20|21346.63
13:42:21|21346.63
13:42:22|21346.63
13:42:23|21346.63
13:42:24|21339.76
13:42:25|21339.45
13:42:26|21339.76
13:42:27|21341.69
13:42:28|21341.7
13:42:29|21341.7
13:42:30|21344.35
13:42:31|21344.34
13:42:32|21344.34
13:42:33|21343.55
13:42:34|21340.
13:42:35|21341.15
13:42:36|21343.57
13:42:37|21343.57
13:42:38|21343.56
13:42:39|21343.56
13:42:40|21343.43
13:42:41|21341.28
13:42:42|21341.27
13:42:43|21341.23
13:42:44|21341.24
13:42:45|21340.
13:42:46|21339.66
13:42:47|21339.67
13:42:48|21339.66
13:42:49|21342.37
13:42:50|21345.01
13:42:51|21345.32
13:42:52|21345.31
13:42:53|21345.32
13:42:54|21345.34
13:42:55|21345.33
13:42:56|21339.39
13:42:57|21337.59
13:42:58|21337.59
13:42:59|21337.6
13:43:00|21341.73
13:43:01|21342.55
13:43:02|21342.54
13:43:03|21342.55
13:43:04|21346.42
13:43:05|21346.42
13:43:06|21344.81
13:43:08|21344.81
13:43:08|21344.81
13:43:10|21344.8
13:43:11|21344.81
13:43:12|21345.31
13:43:13|21352.73
13:43:14|21353.3
13:43:15|21356.91
13:43:16|21356.92
13:43:17|21356.92
13:43:18|21353.56
13:43:19|21353.56
13:43:20|21349.99
13:43:21|21345.97
13:43:22|21345.96
13:43:23|21345.97
13:43:24|21345.96
13:43:25|21351.59
13:43:26|21348.02
13:43:27|21348.03
13:43:28|21351.62
13:43:29|21351.62
13:43:30|21351.63
13:43:31|21352.21
13:43:32|21353.22
13:43:34|21352.79
13:43:34|21352.79
13:43:36|21352.79
13:43:36|21352.79
13:43:38|21352.78
13:43:39|21352.78
13:43:39|21352.77
13:43:41|21352.21
13:43:42|21352.22
13:43:43|21351.63
13:43:43|21350.01
13:43:44|21350.01
13:43:45|21348.64
13:43:46|21348.65
13:43:47|21348.65
13:43:48|21346.87
13:43:49|21346.86
13:43:51|21346.86
13:43:51|21346.86
13:43:52|21346.86
13:43:53|21346.89
13:43:55|21346.88
13:43:56|21347.15
13:43:57|21347.14
13:43:58|21347.14
13:43:59|21347.14
13:44:00|21347.15
13:44:01|21348.51
13:44:02|21348.51
13:44:03|21354.15
13:44:04|21354.99
13:44:05|21354.98
13:44:06|21354.98
13:44:07|21354.99
13:44:09|21351.76
13:44:10|21354.71
13:44:12|21354.71
13:44:12|21352.21
13:44:14|21352.21
13:44:15|21352.22
13:44:16|21352.48
13:44:17|21352.88
13:44:18|21352.87
13:44:19|21352.88
13:44:20|21352.87
13:44:21|21352.87
13:44:22|21353.64
13:44:23|21354.98
13:44:24|21354.98
13:44:25|21353.1
13:44:26|21353.1
13:44:27|21353.1
13:44:28|21353.1
13:44:29|21353.86
13:44:30|21354.7
13:44:31|21354.7
13:44:32|21354.7
13:44:33|21354.7
13:44:34|21354.7
13:44:35|21354.7
13:44:36|21354.71
13:44:38|21354.71
13:44:39|21354.7
13:44:40|21354.71
13:44:41|21354.71
13:44:42|21354.7
13:44:43|21354.7
13:44:44|21356.92
13:44:46|21358.
13:44:46|21358.
13:44:48|21358.
13:44:49|21358.
13:44:50|21357.99
13:44:50|21358.
13:44:52|21358.
13:44:52|21359.71
13:44:53|21359.7
13:44:54|21359.7
13:44:56|21359.71
13:44:57|21359.71
13:44:57|21359.7
13:44:59|21359.71
13:45:00|21359.71
13:45:00|21359.7
13:45:02|21359.65
13:45:02|21357.99
13:45:03|21358.
13:45:05|21357.85
13:45:05|21356.85
13:45:06|21356.86
13:45:08|21358.43
13:45:09|21358.43
13:45:10|21359.65
13:45:11|21360.75
13:45:12|21361.26
13:45:13|21361.27
13:45:15|21374.32
13:45:15|21379.05
13:45:17|21378.13
13:45:18|21378.1
13:45:19|21376.19
13:45:20|21371.15
13:45:22|21375.39
13:45:23|21376.61
13:45:24|21375.01
13:45:25|21375.01
13:45:26|21366.56
13:45:27|21368.45
13:45:28|21370.29
13:45:29|21370.3
13:45:30|21376.24
13:45:31|21365.8
13:45:32|21369.02
13:45:33|21369.02
13:45:34|21371.16
13:45:35|21368.
13:45:36|21367.75
13:45:37|21364.15
13:45:38|21360.
13:45:39|21360.
13:45:40|21359.3
13:45:42|21359.31
13:45:42|21360.54
13:45:44|21361.56
13:45:45|21364.39
13:45:46|21364.4
13:45:47|21364.4
13:45:48|21358.88
13:45:48|21358.88
13:45:50|21358.88
13:45:51|21358.9
13:45:52|21360.29
13:45:52|21361.68
13:45:54|21362.01
13:45:55|21363.39
13:45:56|21367.03
13:45:56|21367.03
13:45:58|21367.03
13:45:59|21367.03
13:46:00|21367.
13:46:01|21363.4
13:46:02|21363.4
13:46:03|21363.4
13:46:04|21363.41
13:46:05|21363.4
13:46:06|21362.66
13:46:07|21362.65
13:46:07|21366.98
13:46:09|21366.97
13:46:11|21367.74
13:46:12|21367.75
13:46:14|21367.73
13:46:14|21364.85
13:46:16|21364.34
13:46:17|21364.33
13:46:18|21364.34
13:46:19|21364.34
13:46:20|21364.34
13:46:21|21364.34
13:46:22|21364.34
13:46:23|21364.33
13:46:23|21366.55
13:46:25|21368.59
13:46:26|21368.59
13:46:27|21364.86
13:46:27|21364.85
13:46:29|21364.85
13:46:30|21368.59
13:46:31|21368.59
13:46:32|21368.59
13:46:33|21368.59
13:46:34|21368.59
13:46:35|21368.59
13:46:36|21368.59
13:46:37|21368.59
13:46:38|21371.74
13:46:38|21374.54
13:46:39|21375.38
13:46:41|21356.97
13:46:42|21352.89
13:46:43|21354.74
13:46:44|21352.9
13:46:45|21352.9
13:46:45|21352.9
13:46:47|21352.9
13:46:48|21352.9
13:46:49|21352.9
13:46:50|21352.9
13:46:50|21355.85
13:46:52|21356.34
13:46:53|21356.34
13:46:54|21356.33
13:46:55|21354.2
13:46:56|21354.2
13:46:57|21354.21
13:46:58|21355.42
13:46:59|21352.87
13:46:59|21352.79
13:47:01|21359.54
13:47:02|21357.78
13:47:03|21356.23
13:47:04|21356.23
13:47:05|21356.23
13:47:06|21356.22
13:47:07|21356.23
13:47:08|21356.23
13:47:08|21356.23
13:47:11|21356.23
13:47:12|21356.23
13:47:13|21356.22
13:47:14|21356.22
13:47:16|21356.23
13:47:17|21356.22
13:47:17|21356.23
13:47:19|21356.23
13:47:20|21356.22
13:47:21|21369.45
13:47:22|21375.38
13:47:23|21374.65
13:47:24|21374.65
13:47:25|21372.68
13:47:26|21371.86
13:47:28|21385.88
13:47:28|21385.88
13:47:29|21383.9
13:47:30|21383.91
13:47:31|21383.91
13:47:32|21366.18
13:47:33|21368.08
13:47:34|21359.38
13:47:35|21352.91
13:47:36|21352.9
13:47:37|21355.
13:47:38|21362.02
13:47:39|21362.02
13:47:40|21375.11
13:47:41|21375.1
13:47:42|21364.59
13:47:43|21365.62
13:47:44|21353.1
13:47:45|21352.82
13:47:46|21352.82
13:47:47|21352.82
13:47:48|21353.18
13:47:49|21353.17
13:47:50|21353.17
13:47:51|21355.83
13:47:52|21356.52
13:47:54|21356.52
13:47:55|21356.51
13:47:56|21356.51
13:47:57|21356.51
13:47:58|21356.52
13:47:59|21356.51
13:48:00|21370.57
13:48:01|21368.61
13:48:02|21368.6
13:48:03|21368.6
13:48:03|21368.61
13:48:04|21368.61
13:48:06|21368.61
13:48:07|21368.61
13:48:08|21368.61
13:48:09|21368.6
13:48:10|21368.6
13:48:12|21364.87
13:48:12|21364.47
13:48:14|21364.46
13:48:15|21364.46
13:48:17|21364.47
13:48:18|21364.46
13:48:19|21364.46
13:48:20|21364.46
13:48:21|21364.47
13:48:22|21364.49
13:48:24|21364.48
13:48:24|21366.28
13:48:25|21369.02
13:48:26|21371.14
13:48:27|21372.84
13:48:28|21372.85
13:48:29|21374.65
13:48:30|21374.64
13:48:31|21372.84
13:48:32|21372.84
13:48:33|21372.84
13:48:34|21372.84
13:48:35|21372.85
13:48:36|21372.84
13:48:37|21372.85
13:48:38|21372.86
13:48:39|21379.47
13:48:40|21380.03
13:48:41|21380.03
13:48:42|21377.5
13:48:43|21377.1
13:48:44|21373.87
13:48:45|21373.87
13:48:46|21373.86
13:48:47|21376.53
13:48:48|21376.53
13:48:49|21377.2
13:48:50|21377.2
13:48:51|21373.86
13:48:52|21373.87
13:48:53|21373.87
13:48:55|21373.87
13:48:55|21374.56
13:48:56|21374.56
13:48:58|21374.57
13:48:59|21374.56
13:49:00|21374.57
13:49:00|21374.56
13:49:01|21374.56
13:49:02|21379.77
13:49:03|21379.78
13:49:04|21390.55
13:49:06|21390.55
13:49:06|21389.53
13:49:07|21390.67
13:49:08|21389.56
13:49:09|21389.55
13:49:10|21389.56
13:49:12|21389.56
13:49:13|21389.56
13:49:14|21389.55
13:49:16|21387.77
13:49:16|21387.76
13:49:17|21367.61
13:49:18|21365.6
13:49:19|21364.33
13:49:20|21360.3
13:49:21|21360.29
13:49:22|21364.28
13:49:23|21361.31
13:49:24|21356.97
13:49:25|21351.66
13:49:26|21350.7
13:49:27|21352.87
13:49:28|21352.07
13:49:29|21354.74
13:49:30|21355.
13:49:31|21353.32
13:49:32|21353.32
13:49:33|21359.41
13:49:34|21363.29
13:49:35|21361.86
13:49:36|21361.86
13:49:37|21361.86
13:49:38|21358.57
13:49:39|21358.57
13:49:40|21358.57
13:49:41|21358.56
13:49:42|21358.57
13:49:43|21353.22
13:49:44|21352.87
13:49:45|21348.18
13:49:46|21347.35
13:49:47|21352.87
13:49:48|21352.86
13:49:49|21352.86
13:49:51|21358.01
13:49:51|21358.01
13:49:53|21358.01
13:49:54|21358.01
13:49:55|21370.75
13:49:56|21371.15
13:49:56|21373.78
13:49:57|21370.94
13:49:58|21370.76
13:50:00|21370.76
13:50:00|21370.76
13:50:02|21384.36
13:50:03|21385.85
13:50:03|21385.85
13:50:04|21385.85
13:50:05|21385.86
13:50:06|21385.86
13:50:07|21385.85
13:50:09|21385.86
13:50:09|21385.86
13:50:10|21385.86
13:50:12|21382.8
13:50:13|21382.8
13:50:15|21384.79
13:50:15|21389.29
13:50:16|21394.34
13:50:18|21389.34
13:50:19|21387.93
13:50:20|21390.81
13:50:21|21390.81
13:50:22|21390.82
13:50:23|21393.13
13:50:24|21390.72
13:50:26|21390.73
13:50:26|21390.73
13:50:27|21392.46
13:50:29|21383.57
13:50:30|21377.2
13:50:31|21377.2
13:50:32|21377.2
13:50:33|21377.19
13:50:34|21377.2
13:50:35|21363.82
13:50:36|21363.82
13:50:37|21363.83
13:50:37|21363.51
13:50:39|21363.51
13:50:40|21363.51
13:50:41|21363.51
13:50:42|21362.01
13:50:43|21365.96
13:50:43|21364.71
13:50:45|21364.71
13:50:46|21365.2
13:50:47|21363.51
13:50:48|21362.59
13:50:49|21362.59
13:50:50|21362.58
13:50:51|21359.43
13:50:52|21359.43
13:50:53|21356.15
13:50:53|21356.14
13:50:55|21356.15
13:50:56|21353.23
13:50:57|21353.24
13:50:57|21353.23
13:50:59|21351.5
13:50:59|21351.5
13:51:01|21350.33
13:51:02|21348.2
13:51:03|21348.2
13:51:04|21348.19
13:51:04|21346.69
13:51:06|21346.01
13:51:07|21346.58
13:51:08|21346.57
13:51:09|21347.83
13:51:10|21347.83
13:51:11|21347.82
13:51:12|21347.83
13:51:13|21347.83
13:51:14|21347.82
13:51:16|21353.17
13:51:17|21347.87
13:51:19|21347.87
13:51:19|21347.87
13:51:21|21349.33
13:51:22|21350.7
13:51:23|21350.7
13:51:24|21350.71
13:51:25|21348.56
13:51:26|21348.56
13:51:27|21345.37
13:51:28|21346.75
13:51:29|21346.74
13:51:30|21346.5
13:51:31|21345.38
13:51:32|21354.13
13:51:33|21351.64
13:51:34|21349.42
13:51:35|21349.43
13:51:36|21352.84
13:51:37|21352.84
13:51:38|21352.84
13:51:39|21352.84
13:51:41|21352.84
13:51:41|21352.85
13:51:42|21352.84
13:51:43|21347.51
13:51:44|21347.36
13:51:45|21347.35
13:51:46|21347.35
13:51:47|21347.
13:51:48|21348.8
13:51:49|21348.79
13:51:50|21347.7
13:51:51|21347.71
13:51:52|21347.71
13:51:53|21347.73
13:51:54|21347.73
13:51:55|21343.72
13:51:56|21343.
13:51:57|21341.5
13:51:58|21340.02
13:51:59|21340.01
13:52:00|21344.29
13:52:01|21341.87
13:52:02|21344.24
13:52:03|21344.24
13:52:04|21347.04
13:52:05|21347.69
13:52:06|21346.29
13:52:07|21343.95
13:52:08|21343.16
13:52:09|21347.72
13:52:10|21347.72
13:52:11|21347.01
13:52:12|21347.02
13:52:14|21347.01
13:52:15|21347.01
13:52:16|21347.01
13:52:17|21347.02
13:52:19|21347.01
13:52:20|21342.91
13:52:21|21346.2
13:52:22|21346.23
13:52:23|21347.
13:52:24|21347.
13:52:25|21355.84
13:52:27|21355.85
13:52:27|21355.84
13:52:29|21355.85
13:52:30|21355.85
13:52:31|21355.85
13:52:32|21355.85
13:52:33|21357.62
13:52:34|21358.4
13:52:35|21358.39
13:52:36|21358.4
13:52:37|21360.
13:52:38|21360.03
13:52:39|21357.55
13:52:40|21356.19
13:52:41|21356.18
13:52:42|21354.68
13:52:43|21356.18
13:52:44|21358.08
13:52:45|21355.96
13:52:46|21355.95
13:52:47|21355.18
13:52:48|21351.99
13:52:49|21351.02
13:52:50|21347.02
13:52:51|21347.03
13:52:52|21349.1
13:52:53|21349.1
13:52:54|21349.1
13:52:55|21349.1
13:52:57|21349.03
13:52:57|21348.99
13:52:58|21345.94
13:52:59|21345.95
13:53:00|21345.95
13:53:01|21345.95
13:53:02|21345.95
13:53:03|21345.94
13:53:04|21345.93
13:53:05|21343.71
13:53:06|21343.71
13:53:07|21343.71
13:53:08|21343.7
13:53:09|21343.7
13:53:10|21343.71
13:53:11|21343.71
13:53:13|21342.37
13:53:14|21342.37
13:53:15|21342.38
13:53:16|21342.38
13:53:17|21342.37
13:53:18|21342.38
13:53:19|21343.52
13:53:21|21343.51
13:53:22|21343.51
13:53:23|21343.52
13:53:24|21343.52
13:53:26|21343.6
13:53:26|21345.95
13:53:27|21345.94
13:53:28|21345.95
13:53:29|21345.95
13:53:30|21345.95
13:53:31|21345.95
13:53:32|21345.95
13:53:33|21345.95
13:53:34|21349.02
13:53:35|21353.63
13:53:36|21353.65
13:53:37|21353.69
13:53:38|21357.97
13:53:39|21357.97
13:53:40|21357.97
13:53:42|21357.98
13:53:42|21357.98
13:53:43|21357.98
13:53:44|21357.98
13:53:45|21357.95
13:53:47|21356.92
13:53:47|21356.92
13:53:48|21356.92
13:53:49|21356.94
13:53:50|21359.03
13:53:51|21363.47
13:53:52|21366.8
13:53:53|21364.95
13:53:54|21364.18
13:53:55|21364.19
13:53:56|21364.19
13:53:57|21364.19
13:53:58|21364.18
13:53:59|21363.5
13:54:00|21361.53
13:54:01|21360.73
13:54:02|21360.73
13:54:03|21358.94
13:54:04|21358.75
13:54:05|21358.74
13:54:06|21358.74
13:54:07|21358.75
13:54:08|21358.75
13:54:09|21358.74
13:54:10|21358.74
13:54:11|21358.74
13:54:12|21360.
13:54:13|21360.
13:54:14|21360.
13:54:15|21360.
13:54:17|21359.99
13:54:19|21359.99
13:54:19|21360.
13:54:20|21359.99
13:54:21|21359.99
13:54:23|21360.
13:54:24|21359.99
13:54:25|21359.99
13:54:26|21359.24
13:54:27|21359.23
13:54:28|21359.24
13:54:29|21359.24
13:54:31|21359.24
13:54:32|21358.94
13:54:33|21358.92
13:54:33|21358.92
13:54:35|21358.93
13:54:36|21358.92
13:54:36|21358.92
13:54:38|21358.92
13:54:39|21358.93
13:54:40|21350.3
13:54:42|21352.89
13:54:42|21352.89
13:54:43|21352.89
13:54:44|21357.18
13:54:46|21357.18
13:54:47|21357.19
13:54:48|21356.66
13:54:49|21356.66
13:54:51|21352.9
13:54:51|21352.9
13:54:52|21352.9
13:54:53|21352.91
13:54:54|21352.91
13:54:55|21352.91
13:54:56|21354.46
13:54:57|21354.46
13:54:58|21354.46
13:54:59|21354.46
13:55:00|21354.47
13:55:01|21354.46
13:55:02|21354.47
13:55:03|21354.47
13:55:04|21354.46
13:55:05|21354.47
13:55:06|21354.47
13:55:07|21354.47
13:55:08|21354.47
13:55:09|21354.47
13:55:10|21354.47
13:55:11|21354.46
13:55:12|21354.46
13:55:13|21354.47
13:55:14|21354.46
13:55:15|21354.47
13:55:16|21354.47
13:55:18|21358.91
13:55:20|21358.93
13:55:20|21361.
13:55:21|21363.02
13:55:23|21363.02
13:55:24|21361.06
13:55:25|21360.55
13:55:26|21358.54
13:55:27|21358.55
13:55:28|21363.89
13:55:29|21367.7
13:55:30|21367.71
13:55:31|21367.7
13:55:32|21364.92
13:55:33|21364.92
13:55:34|21362.63
13:55:34|21360.08
13:55:36|21360.08
13:55:37|21360.07
13:55:38|21365.97
13:55:39|21367.7
13:55:40|21362.72
13:55:41|21362.72
13:55:42|21364.29
13:55:42|21364.3
13:55:44|21364.3
13:55:45|21364.29
13:55:46|21364.29
13:55:47|21364.3
13:55:48|21369.99
13:55:49|21370.
13:55:50|21370.
13:55:51|21369.99
13:55:52|21369.99
13:55:53|21371.99
13:55:54|21371.99
13:55:55|21372.
13:55:56|21371.99
13:55:57|21371.99
13:55:58|21371.99
13:55:59|21373.47
13:56:00|21378.82
13:56:01|21374.54
13:56:02|21374.53
13:56:03|21375.2
13:56:04|21379.56
13:56:05|21379.55
13:56:06|21379.56
13:56:07|21379.56
13:56:08|21379.55
13:56:09|21379.55
13:56:10|21379.56
13:56:11|21376.39
13:56:12|21376.38
13:56:14|21376.39
13:56:14|21376.38
13:56:15|21376.34
13:56:16|21372.01
13:56:17|21372.
13:56:19|21373.55
13:56:20|21373.56
13:56:21|21373.56
13:56:22|21373.56
13:56:23|21373.56
13:56:24|21374.96
13:56:25|21375.4
13:56:26|21376.38
13:56:28|21377.1
13:56:29|21377.1
13:56:29|21379.56
13:56:31|21379.56
13:56:32|21379.56
13:56:32|21379.56
13:56:34|21379.64
13:56:34|21382.42
13:56:35|21384.98
13:56:37|21387.08
13:56:38|21387.76
13:56:39|21395.24
13:56:40|21395.24
13:56:42|21393.31
13:56:43|21391.65
13:56:44|21391.65
13:56:45|21395.03
13:56:46|21395.03
13:56:46|21392.4
13:56:48|21392.4
13:56:48|21392.4
13:56:49|21394.63
13:56:50|21394.63
13:56:52|21394.64
13:56:52|21390.58
13:56:53|21390.58
13:56:55|21388.68
13:56:56|21387.94
13:56:56|21387.93
13:56:58|21387.93
13:56:59|21387.94
13:57:00|21387.93
13:57:01|21387.94
13:57:01|21387.93
13:57:02|21387.94
13:57:03|21387.93
13:57:05|21387.93
13:57:05|21387.93
13:57:06|21389.65
13:57:07|21390.81
13:57:08|21391.3
13:57:09|21391.3
13:57:11|21391.3
13:57:12|21391.3
13:57:12|21391.29
13:57:13|21391.3
13:57:14|21391.29
13:57:15|21391.3
13:57:16|21391.29
13:57:18|21391.65
13:57:19|21391.64
13:57:21|21391.65
13:57:21|21391.65
13:57:22|21391.65
13:57:23|21395.67
13:57:24|21395.68
13:57:25|21391.64
13:57:27|21391.65
13:57:28|21391.65
13:57:29|21391.65
13:57:30|21391.65
13:57:31|21391.29
13:57:31|21391.3
13:57:33|21391.29
13:57:34|21391.3
13:57:35|21391.3
13:57:36|21391.3
13:57:37|21391.3
13:57:38|21391.29
13:57:39|21391.29
13:57:40|21391.3
13:57:42|21395.
13:57:43|21395.
13:57:44|21394.99
13:57:45|21394.99
13:57:46|21397.81
13:57:46|21397.82
13:57:48|21397.81
13:57:49|21397.82
13:57:50|21397.81
13:57:51|21397.82
13:57:52|21397.82
13:57:53|21399.
13:57:54|21399.
13:57:55|21412.19
13:57:56|21410.74
13:57:57|21406.95
13:57:57|21406.84
13:57:58|21403.93
13:58:00|21403.93
13:58:00|21403.92
13:58:02|21402.41
13:58:02|21401.01
13:58:04|21400.8
13:58:05|21399.41
13:58:06|21399.42
13:58:06|21399.42
13:58:08|21399.21
13:58:09|21399.41
13:58:10|21400.79
13:58:11|21399.42
13:58:12|21399.42
13:58:12|21395.86
13:58:13|21395.87
13:58:15|21395.87
13:58:15|21395.87
13:58:17|21395.86
13:58:17|21395.86
13:58:18|21395.86
13:58:20|21395.87
13:58:22|21396.09
13:58:23|21396.1
13:58:24|21396.1
13:58:25|21399.31
13:58:26|21400.18
13:58:28|21400.18
13:58:28|21400.18
13:58:29|21400.17
13:58:30|21401.84
13:58:31|21401.83
13:58:32|21401.83
13:58:33|21401.83
13:58:34|21401.83
13:58:35|21401.84
13:58:36|21401.85
13:58:38|21401.84
13:58:39|21401.85
13:58:40|21401.84
13:58:41|21401.85
13:58:42|21401.84
13:58:43|21401.84
13:58:43|21401.04
13:58:44|21407.19
13:58:45|21407.2
13:58:47|21407.23
13:58:48|21407.24
13:58:49|21405.74
13:58:50|21405.74
13:58:51|21405.62
13:58:52|21405.61
13:58:53|21405.59
13:58:54|21402.75
13:58:55|21402.74
13:58:56|21402.75
13:58:57|21402.75
13:58:58|21402.74
13:58:59|21402.74
13:59:00|21402.75
13:59:00|21402.75
13:59:02|21402.75
13:59:03|21402.75
13:59:04|21403.45
13:59:05|21403.45
13:59:06|21403.44
13:59:07|21403.44
13:59:08|21403.45
13:59:08|21403.45
13:59:10|21404.6
13:59:11|21403.46
13:59:12|21403.44
13:59:12|21404.1
13:59:14|21405.11
13:59:15|21405.1
13:59:16|21403.45
13:59:16|21402.75
13:59:18|21402.75
13:59:19|21405.61
13:59:20|21405.61
13:59:22|21406.
13:59:22|21406.
13:59:24|21403.49
13:59:25|21403.49
13:59:27|21400.53
13:59:28|21400.42
13:59:29|21400.3
13:59:30|21400.31
13:59:32|21400.01
13:59:33|21400.
13:59:33|21400.
13:59:34|21403.31
13:59:36|21403.31
13:59:37|21403.31
13:59:38|21403.31
13:59:39|21403.32
13:59:40|21406.68
13:59:41|21402.43
13:59:42|21403.87
13:59:43|21403.87
13:59:44|21400.48
13:59:45|21400.48
13:59:46|21402.33
13:59:47|21402.33
13:59:48|21402.32
13:59:49|21402.33
13:59:50|21405.07
13:59:51|21405.07
13:59:52|21405.07
13:59:53|21405.07
13:59:54|21407.87
13:59:55|21407.87
13:59:56|21408.92
13:59:57|21408.91
13:59:58|21408.93
13:59:59|21408.94
14:00:00|21408.94
14:00:01|21407.45
14:00:02|21406.37
14:00:03|21404.83
14:00:04|21404.65
14:00:05|21402.76
14:00:06|21405.59
14:00:07|21405.6
14:00:08|21405.59
14:00:09|21405.59
14:00:10|21403.6
14:00:11|21403.6
14:00:12|21403.6
14:00:13|21403.64
14:00:14|21403.63
14:00:15|21403.64
14:00:16|21403.64
14:00:17|21403.64
14:00:18|21403.63
14:00:19|21403.64
14:00:20|21403.63
14:00:21|21399.11
14:00:23|21400.04
14:00:23|21400.04
14:00:25|21400.04
14:00:27|21400.03
14:00:28|21402.9
14:00:29|21402.89
14:00:30|21402.89
14:00:30|21402.89
14:00:33|21402.9
14:00:33|21402.9
14:00:34|21402.89
14:00:35|21402.17
14:00:36|21402.17
14:00:37|21402.17
14:00:38|21402.17
14:00:40|21402.17
14:00:41|21400.99
14:00:42|21400.99
14:00:43|21402.16
14:00:44|21402.17
14:00:45|21402.16
14:00:47|21402.16
14:00:47|21400.86
14:00:48|21400.86
14:00:49|21400.87
14:00:50|21400.86
14:00:51|21400.87
14:00:52|21400.87
14:00:54|21403.95
14:00:55|21405.38
14:00:56|21405.38
14:00:57|21402.69
14:00:57|21402.69
14:00:58|21402.7
14:00:59|21402.7
14:01:01|21405.23
14:01:01|21405.57
14:01:02|21405.71
14:01:03|21405.72
14:01:05|21406.
14:01:06|21406.
14:01:06|21406.01
14:01:07|21406.01
14:01:08|21408.79
14:01:10|21404.93
14:01:10|21404.93
14:01:11|21404.93
14:01:12|21404.93
14:01:13|21404.93
14:01:14|21407.83
14:01:15|21407.83
14:01:17|21407.83
14:01:17|21407.83
14:01:18|21407.83
14:01:19|21407.83
14:01:21|21406.75
14:01:21|21405.39
14:01:23|21404.95
14:01:23|21401.67
14:01:25|21401.67
14:01:26|21402.54
14:01:28|21403.26
14:01:29|21403.25
14:01:30|21403.26
14:01:31|21400.01
14:01:32|21400.01
14:01:33|21400.01
14:01:34|21400.
14:01:35|21399.64
14:01:36|21399.64
14:01:37|21399.65
14:01:38|21399.64
14:01:40|21399.64
14:01:40|21399.65
14:01:41|21399.65
14:01:42|21399.65
14:01:43|21399.65
14:01:44|21399.65
14:01:45|21399.65
14:01:46|21399.65
14:01:47|21399.64
14:01:48|21399.64
14:01:49|21399.65
14:01:50|21399.65
14:01:51|21399.65
14:01:52|21399.64
14:01:53|21403.23
14:01:54|21403.23
14:01:55|21403.24
14:01:57|21404.95
14:01:58|21404.94
14:01:59|21404.94
14:02:00|21404.94
14:02:02|21404.94
14:02:02|21406.12
14:02:03|21402.49
14:02:04|21402.15
14:02:05|21402.15
14:02:06|21402.14
14:02:07|21402.15
14:02:08|21402.14
14:02:09|21402.15
14:02:10|21402.98
14:02:11|21402.98
14:02:12|21402.98
14:02:13|21402.97
14:02:14|21402.97
14:02:15|21402.98
14:02:16|21402.97
14:02:17|21408.34
14:02:18|21408.77
14:02:19|21417.88
14:02:20|21417.88
14:02:21|21414.83
14:02:22|21413.16
14:02:23|21413.91
14:02:25|21413.9
14:02:27|21413.91
14:02:27|21413.9
14:02:28|21413.9
14:02:30|21413.9
14:02:32|21416.29
14:02:32|21419.
14:02:33|21414.39
14:02:34|21417.73
14:02:35|21417.74
14:02:36|21417.74
14:02:37|21415.61
14:02:38|21415.61
14:02:39|21416.98
14:02:40|21417.9
14:02:41|21419.86
14:02:42|21420.93
14:02:43|21420.92
14:02:44|21414.6
14:02:45|21414.82
14:02:46|21414.83
14:02:47|21415.99
14:02:48|21415.99
14:02:49|21418.13
14:02:50|21418.14
14:02:51|21418.14
14:02:52|21419.21
14:02:53|21419.21
14:02:54|21417.96
14:02:55|21417.96
14:02:56|21417.96
14:02:57|21417.05
14:02:58|21416.29
14:02:59|21415.21
14:03:00|21415.2
14:03:01|21415.22
14:03:02|21415.22
14:03:03|21415.22
14:03:04|21417.63
14:03:05|21417.63
14:03:06|21417.63
14:03:07|21415.24
14:03:08|21415.24
14:03:09|21415.24
14:03:10|21415.24
14:03:11|21415.24
14:03:12|21415.24
14:03:13|21415.24
14:03:14|21415.23
14:03:15|21415.23
14:03:16|21415.24
14:03:17|21420.6
14:03:18|21420.59
14:03:19|21421.42
14:03:20|21422.17
14:03:21|21426.74
14:03:22|21425.47
14:03:23|21419.14
14:03:25|21419.15
14:03:27|21421.29
14:03:27|21421.7
14:03:29|21421.7
14:03:30|21423.49
14:03:32|21423.49
14:03:33|21423.53
14:03:34|21424.57
14:03:35|21424.56
14:03:36|21424.57
14:03:37|21424.56
14:03:38|21423.48
14:03:39|21421.7
14:03:40|21421.7
14:03:41|21421.71
14:03:42|21421.7
14:03:43|21422.86
14:03:44|21422.87
14:03:45|21423.48
14:03:47|21423.49
14:03:47|21423.49
14:03:48|21421.07
14:03:49|21421.69
14:03:50|21421.69
14:03:51|21421.69
14:03:52|21421.7
14:03:53|21421.7
14:03:54|21421.7
14:03:55|21421.69
14:03:56|21421.69
14:03:57|21421.69
14:03:58|21421.69
14:03:59|21421.7
14:04:00|21421.7
14:04:01|21421.69
14:04:02|21421.7
14:04:03|21421.3
14:04:04|21421.31
14:04:05|21419.62
14:04:06|21417.65
14:04:07|21417.3
14:04:08|21415.78
14:04:09|21415.78
14:04:10|21415.78
14:04:11|21417.04
14:04:12|21417.04
14:04:13|21417.04
14:04:14|21416.07
14:04:15|21416.08
14:04:16|21416.07
14:04:17|21415.78
14:04:18|21415.79
14:04:19|21415.79
14:04:20|21417.59
14:04:21|21417.59
14:04:22|21417.59
14:04:23|21417.59
14:04:24|21417.58
14:04:26|21417.59
14:04:27|21417.58
14:04:28|21417.58
14:04:30|21417.59
14:04:30|21417.58
14:04:31|21417.
14:04:33|21417.01
14:04:34|21417.01
14:04:36|21417.
14:04:37|21417.01
14:04:38|21415.24
14:04:39|21415.24
14:04:40|21415.24
14:04:42|21415.24
14:04:42|21415.24
14:04:43|21415.24
14:04:44|21415.24
14:04:45|21411.94
14:04:46|21412.36
14:04:47|21412.37
14:04:48|21412.36
14:04:49|21416.18
14:04:50|21416.19
14:04:51|21416.18
14:04:52|21416.18
14:04:53|21416.18
14:04:54|21414.34
14:04:55|21413.57
14:04:56|21413.56
14:04:57|21413.57
14:04:58|21413.57
14:04:59|21413.57
14:05:00|21413.57
14:05:02|21412.89
14:05:03|21412.9
14:05:04|21412.9
14:05:05|21412.89
14:05:06|21413.69
14:05:07|21416.19
14:05:08|21417.93
14:05:09|21418.19
14:05:10|21418.2
14:05:11|21418.33
14:05:12|21421.68
14:05:13|21421.69
14:05:14|21416.53
14:05:15|21416.33
14:05:16|21416.33
14:05:17|21416.34
14:05:18|21420.84
14:05:19|21420.84
14:05:20|21420.83
14:05:21|21420.84
14:05:22|21420.84
14:05:23|21420.83
14:05:24|21420.84
14:05:24|21423.02
14:05:26|21423.03
14:05:28|21419.3
14:05:28|21419.29
14:05:30|21419.3
14:05:31|21419.3
14:05:32|21419.3
14:05:33|21419.29
14:05:34|21419.3
14:05:35|21419.3
14:05:36|21419.3
14:05:37|21419.3
14:05:38|21419.3
14:05:39|21419.3
14:05:40|21419.29
14:05:41|21419.3
14:05:42|21419.3
14:05:43|21419.3
14:05:44|21419.3
14:05:45|21419.29
14:05:46|21419.29
14:05:48|21421.08
14:05:48|21421.08
14:05:49|21421.08
14:05:51|21421.08
14:05:51|21421.08
14:05:52|21421.08
14:05:53|21421.07
14:05:54|21421.08
14:05:55|21421.08
14:05:56|21421.08
14:05:57|21421.08
14:05:58|21421.08
14:05:59|21421.08
14:06:00|21421.08
14:06:01|21422.16
14:06:02|21423.23
14:06:03|21423.23
14:06:04|21423.23
14:06:05|21423.23
14:06:06|21421.44
14:06:07|21420.02
14:06:09|21420.11
14:06:10|21420.11
14:06:10|21420.11
14:06:13|21420.1
14:06:13|21420.11
14:06:14|21420.13
14:06:15|21420.12
14:06:16|21420.12
14:06:17|21420.12
14:06:18|21420.12
14:06:19|21420.12
14:06:20|21420.13
14:06:21|21420.12
14:06:22|21420.14
14:06:23|21423.32
14:06:24|21423.32
14:06:25|21422.
14:06:26|21422.
14:06:28|21421.62
14:06:29|21421.62
14:06:30|21421.62
14:06:31|21421.62
14:06:32|21421.61
14:06:33|21421.61
14:06:34|21421.61
14:06:35|21421.62
14:06:36|21421.61
14:06:37|21422.15
14:06:38|21429.62
14:06:39|21429.62
14:06:40|21429.62
14:06:41|21429.62
14:06:42|21431.8
14:06:43|21433.49
14:06:44|21433.5
14:06:45|21433.5
14:06:46|21433.5
14:06:47|21433.5
14:06:48|21433.5
14:06:49|21437.17
14:06:50|21435.11
14:06:51|21433.05
14:06:52|21431.37
14:06:53|21433.04
14:06:54|21429.63
14:06:55|21429.62
14:06:56|21431.24
14:06:57|21432.02
14:06:58|21434.37
14:06:59|21435.85
14:07:00|21435.86
14:07:01|21436.63
14:07:02|21444.
14:07:03|21446.74
14:07:04|21446.74
14:07:05|21446.74
14:07:06|21444.73
14:07:07|21444.73
14:07:08|21445.49
14:07:09|21445.49
14:07:10|21446.43
14:07:11|21447.05
14:07:13|21449.99
14:07:13|21449.16
14:07:14|21449.17
14:07:15|21449.08
14:07:16|21446.82
14:07:17|21444.84
14:07:18|21446.53
14:07:19|21445.86
14:07:20|21445.86
14:07:21|21444.79
14:07:22|21444.8
14:07:23|21444.8
14:07:24|21444.8
14:07:25|21444.8
14:07:26|21446.61
14:07:27|21446.61
14:07:29|21449.45
14:07:30|21449.45
14:07:31|21448.3
14:07:32|21448.29
14:07:33|21446.6
14:07:34|21444.81
14:07:35|21444.81
14:07:36|21444.81
14:07:37|21444.82
14:07:38|21444.83
14:07:39|21449.44
14:07:40|21449.45
14:07:41|21447.42
14:07:42|21448.29
14:07:43|21448.89
14:07:44|21448.88
14:07:46|21448.88
14:07:46|21448.88
14:07:47|21448.88
14:07:49|21448.88
14:07:49|21448.88
14:07:51|21448.88
14:07:51|21448.88
14:07:52|21448.89
14:07:53|21448.88
14:07:55|21448.88
14:07:55|21448.88
14:07:56|21448.88
14:07:58|21448.88
14:07:59|21448.88
14:08:00|21448.88
14:08:01|21448.88
14:08:01|21448.89
14:08:02|21449.34
14:08:03|21449.35
14:08:05|21449.34
14:08:05|21450.
14:08:06|21449.99
14:08:08|21450.
14:08:09|21450.
14:08:09|21449.99
14:08:11|21449.99
14:08:12|21449.99
14:08:12|21449.99
14:08:13|21449.99
14:08:14|21449.34
14:08:15|21449.33
14:08:16|21449.33
14:08:17|21449.33
14:08:18|21449.34
14:08:20|21449.33
14:08:20|21449.33
14:08:21|21449.33
14:08:22|21450.61
14:08:23|21450.63
14:08:24|21450.67
14:08:25|21450.79
14:08:26|21451.68
14:08:27|21451.68
14:08:28|21451.68
14:08:30|21451.68
14:08:31|21448.4
14:08:32|21448.39
14:08:34|21449.74
14:08:34|21450.91
14:08:35|21450.91
14:08:37|21450.92
14:08:38|21450.91
14:08:39|21450.91
14:08:39|21450.92
14:08:41|21450.91
14:08:42|21450.91
14:08:43|21450.91
14:08:44|21450.92
14:08:45|21450.91
14:08:46|21450.91
14:08:47|21450.91
14:08:48|21450.
14:08:49|21451.27
14:08:50|21451.27
14:08:51|21452.
14:08:52|21452.
14:08:53|21453.69
14:08:54|21450.72
14:08:55|21450.71
14:08:57|21450.71
14:08:58|21450.71
14:08:59|21450.72
14:09:00|21450.71
14:09:01|21450.71
14:09:01|21450.72
14:09:03|21450.71
14:09:04|21450.71
14:09:04|21450.73
14:09:06|21450.74
14:09:07|21450.73
14:09:07|21450.74
14:09:08|21450.73
14:09:09|21450.73
14:09:10|21450.74
14:09:12|21450.73
14:09:13|21450.73
14:09:13|21450.74
14:09:15|21450.74
14:09:16|21450.73
14:09:17|21450.74
14:09:18|21450.73
14:09:19|21450.73
14:09:20|21450.73
14:09:21|21450.74
14:09:22|21456.1
14:09:23|21456.1
14:09:24|21454.79
14:09:25|21452.79
14:09:26|21452.79
14:09:27|21450.
14:09:28|21449.78
14:09:29|21449.79
14:09:30|21449.79
14:09:31|21449.78
14:09:33|21449.78
14:09:33|21449.78
14:09:35|21449.78
14:09:36|21449.78
14:09:37|21449.78
14:09:38|21452.54
14:09:39|21452.54
14:09:40|21452.53
14:09:41|21452.54
14:09:42|21452.54
14:09:43|21454.81
14:09:44|21456.12
14:09:46|21456.12
14:09:46|21456.11
14:09:48|21456.11
14:09:48|21456.11
14:09:50|21456.11
14:09:50|21454.82
14:09:51|21454.82
14:09:52|21454.82
14:09:53|21454.03
14:09:54|21454.02
14:09:55|21454.02
14:09:57|21454.03
14:09:58|21454.02
14:09:59|21450.75
14:10:00|21450.75
14:10:00|21450.75
14:10:01|21450.75
14:10:02|21450.76
14:10:04|21450.75
14:10:05|21450.75
14:10:06|21450.5
14:10:06|21450.2
14:10:07|21449.79
14:10:08|21449.8
14:10:10|21449.8
14:10:11|21449.8
14:10:12|21449.8
14:10:13|21449.8
14:10:14|21449.79
14:10:15|21449.63
14:10:16|21449.64
14:10:17|21449.63
14:10:18|21449.64
14:10:19|21449.64
14:10:21|21449.63
14:10:21|21449.64
14:10:23|21443.16
14:10:24|21443.16
14:10:25|21443.17
14:10:26|21442.65
14:10:27|21440.45
14:10:28|21440.28
14:10:29|21444.78
14:10:30|21444.79
14:10:31|21442.94
14:10:33|21442.68
14:10:34|21446.22
14:10:34|21449.
14:10:36|21446.16
14:10:37|21446.16
14:10:38|21445.07
14:10:39|21445.07
14:10:40|21445.07
14:10:41|21445.08
14:10:42|21445.07
14:10:43|21445.08
14:10:45|21445.08
14:10:45|21443.46
14:10:46|21441.31
14:10:47|21440.84
14:10:48|21440.85
14:10:49|21440.85
14:10:51|21432.01
14:10:52|21431.32
14:10:53|21431.31
14:10:54|21431.31
14:10:55|21431.31
14:10:56|21434.39
14:10:57|21434.39
14:10:58|21434.4
14:10:59|21434.4
14:11:00|21434.4
14:11:01|21434.39
14:11:02|21434.4
14:11:03|21434.39
14:11:04|21434.39
14:11:05|21434.4
14:11:06|21434.39
14:11:07|21434.39
14:11:08|21434.4
14:11:09|21434.4
14:11:10|21434.4
14:11:11|21434.39
14:11:12|21434.4
14:11:13|21434.4
14:11:14|21434.4
14:11:15|21434.4
14:11:16|21434.39
14:11:17|21436.56
14:11:18|21439.02
14:11:19|21438.97
14:11:20|21438.63
14:11:21|21438.62
14:11:22|21437.71
14:11:23|21437.71
14:11:24|21437.72
14:11:25|21437.72
14:11:26|21437.71
14:11:27|21437.71
14:11:28|21437.71
14:11:29|21437.71
14:11:30|21437.71
14:11:31|21437.72
14:11:32|21437.71
14:11:34|21437.71
14:11:34|21437.71
14:11:35|21439.11
14:11:37|21439.1
14:11:38|21439.1
14:11:40|21439.11
14:11:41|21439.11
14:11:42|21439.11
14:11:43|21439.1
14:11:44|21439.11
14:11:45|21438.03
14:11:46|21438.03
14:11:47|21438.03
14:11:48|21438.02
14:11:49|21438.02
14:11:50|21438.03
14:11:51|21438.02
14:11:52|21438.02
14:11:53|21438.02
14:11:54|21438.03
14:11:55|21438.03
14:11:56|21438.02
14:11:57|21438.02
14:11:58|21438.02
14:11:59|21438.02
14:12:00|21438.02
14:12:01|21437.75
14:12:02|21437.76
14:12:03|21437.76
14:12:04|21437.75
14:12:05|21437.75
14:12:06|21437.75
14:12:07|21437.75
14:12:08|21437.75
14:12:09|21437.76
14:12:10|21437.75
14:12:11|21437.75
14:12:12|21437.75
14:12:13|21437.76
14:12:14|21437.75
14:12:15|21437.75
14:12:16|21437.75
14:12:17|21437.76
14:12:18|21437.76
14:12:19|21437.75
14:12:20|21437.76
14:12:21|21437.76
14:12:22|21437.76
14:12:23|21437.71
14:12:24|21428.63
14:12:25|21426.86
14:12:27|21423.39
14:12:27|21423.39
14:12:28|21423.4
14:12:29|21423.4
14:12:31|21424.74
14:12:31|21424.75
14:12:32|21423.4
14:12:34|21423.4
14:12:36|21423.41
14:12:37|21423.66
14:12:38|21423.66
14:12:39|21423.66
14:12:41|21424.5
14:12:41|21425.46
14:12:42|21426.46
14:12:43|21426.47
14:12:44|21426.46
14:12:45|21426.47
14:12:46|21426.46
14:12:47|21426.47
14:12:48|21425.98
14:12:49|21425.98
14:12:50|21425.99
14:12:51|21425.99
14:12:52|21425.64
14:12:53|21422.17
14:12:54|21422.17
14:12:56|21422.17
14:12:57|21422.16
14:12:59|21422.16
14:12:59|21422.16
14:13:00|21422.16
14:13:01|21422.16
14:13:02|21422.16
14:13:03|21422.5
14:13:04|21422.51
14:13:05|21423.66
14:13:06|21425.06
14:13:07|21428.46
14:13:08|21428.61
14:13:09|21429.
14:13:10|21429.01
14:13:11|21430.1
14:13:12|21430.1
14:13:13|21430.1
14:13:14|21430.11
14:13:15|21430.1
14:13:16|21430.1
14:13:17|21430.1
14:13:18|21430.11
14:13:19|21430.1
14:13:20|21430.1
14:13:21|21430.1
14:13:22|21430.1
14:13:23|21430.11
14:13:24|21430.1
14:13:25|21430.1
14:13:26|21430.1
14:13:27|21430.1
14:13:28|21430.11
14:13:29|21430.1
14:13:30|21430.11
14:13:31|21430.11
14:13:32|21430.1
14:13:33|21432.82
14:13:35|21435.78
14:13:36|21436.36
14:13:38|21436.36
14:13:39|21436.35
14:13:41|21436.35
14:13:42|21436.36
14:13:43|21436.36
14:13:44|21436.36
14:13:45|21431.56
14:13:46|21428.73
14:13:47|21428.72
14:13:49|21428.73
14:13:49|21428.73
14:13:50|21428.72
14:13:51|21428.73
14:13:52|21428.72
14:13:53|21428.72
14:13:54|21428.72
14:13:55|21428.72
14:13:56|21428.73
14:13:57|21428.72
14:13:58|21428.72
14:13:59|21428.72
14:14:00|21428.72
14:14:01|21428.08
14:14:02|21428.08
14:14:03|21427.22
14:14:04|21427.22
14:14:05|21427.12
14:14:06|21427.11
14:14:07|21427.12
14:14:08|21427.12
14:14:09|21426.47
14:14:10|21426.47
14:14:11|21424.21
14:14:12|21424.2
14:14:13|21424.21
14:14:14|21424.2
14:14:15|21424.2
14:14:16|21423.67
14:14:17|21416.75
14:14:18|21416.74
14:14:19|21416.74
14:14:20|21416.75
14:14:21|21416.74
14:14:22|21416.74
14:14:23|21414.64
14:14:24|21414.64
14:14:25|21414.63
14:14:26|21414.64
14:14:27|21414.63
14:14:28|21414.63
14:14:29|21414.63
14:14:30|21414.5
14:14:31|21414.5
14:14:32|21413.55
14:14:33|21413.56
14:14:34|21413.56
14:14:36|21413.55
14:14:36|21413.55
14:14:38|21413.55
14:14:40|21415.36
14:14:40|21415.69
14:14:42|21420.41
14:14:42|21420.41
14:14:44|21419.92
14:14:44|21419.92
14:14:46|21419.92
14:14:47|21417.05
14:14:47|21417.04
14:14:49|21416.16
14:14:50|21416.17
14:14:50|21416.17
14:14:52|21416.17
14:14:53|21416.16
14:14:53|21416.17
14:14:54|21412.91
14:14:55|21412.91
14:14:56|21409.22
14:14:58|21409.21
14:14:58|21408.43
14:14:59|21408.43
14:15:00|21408.43
14:15:02|21408.42
14:15:02|21408.42
14:15:04|21406.97
14:15:04|21406.97
14:15:06|21404.72
14:15:07|21401.87
14:15:08|21401.87
14:15:09|21401.87
14:15:10|21401.86
14:15:11|21401.87
14:15:12|21401.87
14:15:13|21401.57
14:15:14|21396.9
14:15:15|21396.89
14:15:16|21396.9
14:15:17|21396.89
14:15:18|21396.89
14:15:19|21396.89
14:15:20|21396.89
14:15:21|21396.91
14:15:22|21398.33
14:15:23|21398.33
14:15:24|21398.33
14:15:25|21399.04
14:15:26|21399.38
14:15:27|21399.37
14:15:28|21399.38
14:15:29|21399.37
14:15:30|21399.37
14:15:31|21399.37
14:15:32|21399.37
14:15:33|21401.33
14:15:34|21401.34
14:15:35|21401.33
14:15:36|21401.55
14:15:38|21401.55
14:15:39|21401.54
14:15:41|21401.54
14:15:42|21401.54
14:15:43|21401.32
14:15:44|21401.33
14:15:45|21400.33
14:15:46|21400.33
14:15:48|21399.25
14:15:48|21399.25
14:15:50|21399.24
14:15:51|21399.24
14:15:52|21399.24
14:15:53|21399.32
14:15:53|21399.33
14:15:55|21399.33
14:15:56|21399.33
14:15:57|21399.32
14:15:58|21399.33
14:15:59|21399.32
14:15:59|21401.39
14:16:01|21406.04
14:16:01|21406.04
14:16:02|21406.04
14:16:03|21406.05
14:16:05|21406.04
14:16:05|21406.05
14:16:06|21406.08
14:16:08|21406.15
14:16:08|21406.14
14:16:09|21406.15
14:16:11|21406.15
14:16:12|21406.15
14:16:12|21406.15
14:16:13|21406.15
14:16:15|21406.14
14:16:16|21406.14
14:16:16|21406.15
14:16:18|21406.15
14:16:18|21406.15
14:16:19|21406.14
14:16:21|21406.15
14:16:21|21406.15
14:16:23|21406.14
14:16:23|21406.15
14:16:24|21406.14
14:16:26|21406.15
14:16:27|21406.14
14:16:27|21406.14
14:16:28|21406.15
14:16:29|21407.21
14:16:31|21410.82
14:16:31|21419.07
14:16:33|21419.36
14:16:33|21419.35
14:16:35|21418.57
14:16:35|21416.03
14:16:36|21416.03
14:16:38|21416.04
14:16:39|21416.04
14:16:40|21416.04
14:16:42|21416.05
14:16:42|21416.47
14:16:44|21419.27
14:16:45|21420.73
14:16:46|21424.21
14:16:48|21424.21
14:16:49|21424.2
14:16:50|21424.2
14:16:51|21424.2
14:16:52|21424.21
14:16:53|21424.19
14:16:54|21420.08
14:16:55|21420.08
14:16:57|21420.08
14:16:57|21420.08
14:16:59|21420.07
14:17:00|21420.08
14:17:00|21422.56
14:17:02|21424.7
14:17:03|21425.44
14:17:04|21425.43
14:17:05|21426.64
14:17:06|21426.64
14:17:06|21426.64
14:17:08|21425.56
14:17:09|21425.56
14:17:09|21425.42
14:17:10|21423.76
14:17:11|21423.75
14:17:13|21423.75
14:17:13|21423.76
14:17:15|21423.75
14:17:16|21423.75
14:17:16|21423.75
14:17:18|21424.41
14:17:18|21424.4
14:17:20|21424.41
14:17:20|21424.41
14:17:21|21424.4
14:17:22|21424.4
14:17:24|21424.41
14:17:24|21424.4
14:17:25|21421.24
14:17:27|21421.24
14:17:28|21421.24
14:17:28|21421.24
14:17:29|21421.25
14:17:30|21421.25
14:17:31|21421.25
14:17:33|21421.25
14:17:34|21421.24
14:17:34|21421.24
14:17:36|21421.24
14:17:37|21421.25
14:17:38|21421.24
14:17:40|21421.24
14:17:41|21416.84
14:17:42|21416.
14:17:43|21411.27
14:17:44|21411.27
14:17:45|21411.27
14:17:46|21411.27
14:17:47|21411.27
14:17:48|21411.27
14:17:49|21411.27
14:17:50|21411.27
14:17:51|21411.28
14:17:52|21414.21
14:17:53|21414.37
14:17:55|21414.36
14:17:55|21414.37
14:17:56|21414.37
14:17:58|21414.36
14:17:59|21414.36
14:18:00|21414.37
14:18:01|21415.66
14:18:02|21415.66
14:18:03|21415.66
14:18:04|21417.9
14:18:05|21419.46
14:18:06|21421.02
14:18:08|21421.02
14:18:08|21421.01
14:18:09|21421.02
14:18:10|21421.02
14:18:12|21421.01
14:18:12|21421.02
14:18:14|21423.3
14:18:14|21424.4
14:18:15|21424.39
14:18:16|21424.39
14:18:17|21424.39
14:18:18|21423.35
14:18:20|21423.31
14:18:20|21420.2
14:18:21|21420.21
14:18:23|21420.21
14:18:24|21419.51
14:18:25|21419.51
14:18:25|21419.5
14:18:27|21419.51
14:18:28|21419.51
14:18:28|21419.51
14:18:30|21421.
14:18:31|21421.
14:18:32|21420.99
14:18:33|21422.67
14:18:34|21422.66
14:18:35|21422.66
14:18:36|21422.67
14:18:37|21422.67
14:18:38|21422.67
14:18:38|21422.66
14:18:41|21422.66
14:18:42|21422.66
14:18:43|21422.66
14:18:44|21422.67
14:18:46|21422.67
14:18:46|21422.67
14:18:47|21422.67
14:18:49|21422.66
14:18:50|21422.66
14:18:51|21422.66
14:18:52|21422.66
14:18:53|21422.67
14:18:54|21422.66
14:18:55|21422.66
14:18:56|21422.67
14:18:57|21422.67
14:18:58|21421.59
14:18:59|21421.59
14:19:00|21421.59
14:19:01|21421.58
14:19:02|21421.59
14:19:03|21421.59
14:19:04|21421.58
14:19:05|21421.58
14:19:06|21421.59
14:19:07|21421.59
14:19:08|21421.59
14:19:09|21421.59
14:19:10|21424.4
14:19:11|21424.4
14:19:12|21425.17
14:19:13|21425.18
14:19:14|21425.17
14:19:15|21425.18
14:19:16|21425.18
14:19:17|21425.18
14:19:18|21425.26
14:19:19|21425.56
14:19:20|21426.39
14:19:21|21426.4
14:19:22|21426.4
14:19:23|21426.39
14:19:24|21426.64
14:19:25|21426.63
14:19:26|21426.63
14:19:27|21426.64
14:19:28|21426.64
14:19:30|21426.63
14:19:31|21426.63
14:19:32|21426.63
14:19:32|21426.64
14:19:33|21426.64
14:19:35|21426.63
14:19:35|21426.64
14:19:37|21426.63
14:19:37|21426.41
14:19:38|21426.4
14:19:40|21426.41
14:19:41|21426.41
14:19:42|21426.41
14:19:44|21426.41
14:19:45|21426.41
14:19:46|21427.7
14:19:47|21427.7
14:19:48|21427.7
14:19:49|21427.69
14:19:50|21427.69
14:19:52|21427.69
14:19:53|21426.7
14:19:53|21426.7
14:19:54|21425.57
14:19:56|21425.57
14:19:57|21425.57
14:19:58|21425.57
14:19:59|21425.57
14:20:00|21425.57
14:20:01|21425.57
14:20:02|21425.56
14:20:03|21425.57
14:20:04|21425.57
14:20:06|21425.57
14:20:06|21425.57
14:20:08|21416.45
14:20:09|21416.45
14:20:10|21416.46
14:20:11|21416.46
14:20:12|21416.47
14:20:13|21416.86
14:20:14|21416.85
14:20:15|21416.85
14:20:16|21416.85
14:20:17|21416.85
14:20:18|21419.22
14:20:20|21419.22
14:20:20|21419.23
14:20:22|21419.23
14:20:23|21419.23
14:20:23|21421.05
14:20:25|21421.05
14:20:25|21421.06
14:20:26|21419.23
14:20:28|21419.23
14:20:28|21419.23
14:20:29|21419.23
14:20:30|21419.23
14:20:31|21419.23
14:20:32|21420.45
14:20:34|21425.55
14:20:35|21426.3
14:20:36|21426.3
14:20:36|21426.3
14:20:37|21424.52
14:20:38|21424.52
14:20:39|21424.52
14:20:40|21422.84
14:20:42|21422.85
14:20:44|21421.27
14:20:45|21421.26
14:20:46|21421.27
14:20:47|21421.27
14:20:48|21421.27
14:20:49|21421.27
14:20:50|21421.27
14:20:51|21421.26
14:20:52|21421.27
14:20:53|21421.26
14:20:54|21421.27
14:20:55|21421.26
14:20:56|21421.27
14:20:57|21421.27
14:20:58|21421.27
14:20:59|21421.27
14:21:00|21421.26
14:21:01|21421.27
14:21:02|21421.27
14:21:04|21421.26
14:21:05|21421.27
14:21:06|21421.26
14:21:07|21424.07
14:21:08|21424.06
14:21:09|21424.06
14:21:09|21424.06
14:21:11|21424.07
14:21:13|21424.06
14:21:13|21424.06
14:21:14|21424.07
14:21:15|21424.06
14:21:16|21424.06
14:21:17|21424.07
14:21:18|21424.07
14:21:19|21424.07
14:21:20|21424.06
14:21:21|21424.07
14:21:22|21424.07
14:21:23|21424.07
14:21:24|21424.07
14:21:25|21424.06
14:21:26|21424.07
14:21:27|21424.07
14:21:29|21412.08
14:21:29|21412.07
14:21:30|21412.08
14:21:32|21412.07
14:21:33|21412.08
14:21:33|21412.08
14:21:35|21412.08
14:21:35|21412.08
14:21:37|21412.08
14:21:38|21415.24
14:21:39|21415.24
14:21:40|21415.23
14:21:40|21415.24
14:21:42|21415.23
14:21:43|21415.23
14:21:45|21415.24
14:21:46|21415.24
14:21:47|21415.24
14:21:48|21415.23
14:21:49|21415.24
14:21:50|21415.24
14:21:51|21415.24
14:21:52|21415.23
14:21:52|21416.21
14:21:54|21420.15
14:21:55|21420.6
14:21:56|21420.6
14:21:57|21420.59
14:21:58|21418.56
14:21:59|21418.43
14:22:00|21418.44
14:22:01|21418.44
14:22:02|21418.44
14:22:03|21418.44
14:22:05|21418.43
14:22:06|21418.43
14:22:07|21418.44
14:22:08|21418.44
14:22:09|21418.44
14:22:10|21418.43
14:22:10|21421.25
14:22:12|21421.25
14:22:13|21421.26
14:22:14|21421.26
14:22:15|21421.25
14:22:16|21421.25
14:22:17|21421.25
14:22:18|21421.25
14:22:19|21421.26
14:22:20|21421.26
14:22:21|21422.65
14:22:21|21424.75
14:22:23|21424.74
14:22:24|21424.75
14:22:25|21424.75
14:22:25|21424.74
14:22:27|21424.74
14:22:28|21424.74
14:22:29|21424.74
14:22:30|21424.75
14:22:31|21424.75
14:22:32|21424.74
14:22:32|21424.74
14:22:35|21424.75
14:22:35|21424.75
14:22:36|21424.75
14:22:37|21424.75
14:22:38|21424.75
14:22:39|21424.84
14:22:40|21424.85
14:22:41|21424.84
14:22:42|21424.84
14:22:44|21424.87
14:22:45|21424.87
14:22:46|21424.86
14:22:48|21424.07
14:22:49|21424.06
14:22:50|21424.06
14:22:50|21424.06
14:22:51|21424.06
14:22:53|21426.55
14:22:53|21426.55
14:22:54|21426.56
14:22:56|21425.72
14:22:57|21425.72
14:22:58|21425.73
14:22:59|21425.73
14:23:00|21425.72
14:23:01|21425.73
14:23:02|21425.72
14:23:02|21425.73
14:23:04|21425.73
14:23:05|21425.73
14:23:06|21425.73
14:23:07|21425.73
14:23:08|21425.73
14:23:09|21430.11
14:23:10|21430.11
14:23:12|21430.71
14:23:12|21430.71
14:23:13|21430.71
14:23:14|21430.7
14:23:15|21431.5
14:23:16|21432.86
14:23:17|21432.96
14:23:18|21432.87
14:23:19|21432.87
14:23:20|21432.87
14:23:21|21432.87
14:23:22|21432.87
14:23:23|21432.87
14:23:24|21432.87
14:23:25|21432.87
14:23:26|21432.86
14:23:27|21432.87
14:23:28|21432.87
14:23:29|21432.87
14:23:30|21432.86
14:23:31|21432.86
14:23:32|21432.87
14:23:33|21432.87
14:23:34|21432.87
14:23:35|21432.86
14:23:36|21432.86
14:23:37|21432.86
14:23:38|21432.87
14:23:39|21432.87
14:23:40|21428.55
14:23:41|21425.8
14:23:42|21425.8
14:23:44|21425.81
14:23:46|21425.81
14:23:47|21425.99
14:23:48|21425.98
14:23:49|21426.6
14:23:50|21428.44
14:23:51|21428.45
14:23:52|21428.44
14:23:53|21428.44
14:23:54|21429.58
14:23:55|21429.58
14:23:56|21429.57
14:23:58|21429.57
14:23:59|21429.58
14:23:59|21429.58
14:24:00|21430.08
14:24:02|21430.09
14:24:03|21430.65
14:24:04|21430.65
14:24:04|21430.65
14:24:06|21430.64
14:24:07|21430.65
14:24:08|21430.65
14:24:08|21430.64
14:24:10|21430.64
14:24:11|21430.65
14:24:12|21430.65
14:24:13|21430.65
14:24:13|21430.64
14:24:15|21430.64
14:24:16|21430.65
14:24:17|21430.64
14:24:18|21430.64
14:24:19|21431.22
14:24:20|21431.22
14:24:20|21436.7
14:24:22|21437.58
14:24:22|21437.58
14:24:23|21435.56
14:24:25|21435.56
14:24:26|21434.9
14:24:27|21434.75
14:24:28|21434.76
14:24:29|21434.76
14:24:30|21434.75
14:24:31|21433.76
14:24:32|21432.96
14:24:33|21432.95
14:24:34|21432.95
14:24:35|21432.95
14:24:36|21432.95
14:24:37|21432.96
14:24:38|21436.17
14:24:39|21436.17
14:24:40|21436.17
14:24:41|21436.18
14:24:42|21436.18
14:24:43|21436.17
14:24:44|21436.18
14:24:46|21436.18
14:24:46|21436.17
14:24:47|21436.18
14:24:48|21436.18
14:24:49|21431.21
14:24:50|21431.21
14:24:51|21431.21
14:24:52|21431.22
14:24:53|21431.22
14:24:55|21431.21
14:24:56|21431.22
14:24:58|21431.22
14:24:58|21431.22
14:25:00|21431.21
14:25:01|21431.21
14:25:02|21431.21
14:25:03|21431.21
14:25:04|21431.22
14:25:05|21431.22
14:25:06|21431.22
14:25:06|21431.21
14:25:08|21431.22
14:25:09|21431.22
14:25:10|21431.21
14:25:11|21431.21
14:25:12|21431.22
14:25:13|21431.22
14:25:14|21431.22
14:25:15|21431.22
14:25:16|21431.22
14:25:17|21431.21
14:25:18|21431.22
14:25:19|21431.21
14:25:20|21435.91
14:25:21|21436.51
14:25:22|21436.52
14:25:23|21436.52
14:25:25|21436.52
14:25:26|21436.52
14:25:26|21437.43
14:25:27|21437.43
14:25:28|21437.43
14:25:29|21437.42
14:25:30|21437.43
14:25:32|21437.43
14:25:32|21437.43
14:25:33|21437.43
14:25:34|21437.43
14:25:35|21437.43
14:25:36|21437.43
14:25:37|21437.43
14:25:38|21437.43
14:25:39|21437.42
14:25:40|21437.43
14:25:41|21437.42
14:25:42|21437.42
14:25:43|21437.42
14:25:44|21437.42
14:25:45|21437.43
14:25:47|21437.42
14:25:48|21437.42
14:25:49|21437.42
14:25:50|21437.42
14:25:52|21437.43
14:25:53|21437.43
14:25:53|21437.43
14:25:55|21437.42
14:25:56|21438.02
14:25:57|21438.02
14:25:58|21438.02
14:25:59|21438.02
14:26:00|21438.02
14:26:01|21438.01
14:26:02|21438.01
14:26:03|21438.02
14:26:04|21438.01
14:26:05|21448.77
14:26:06|21448.62
14:26:07|21447.21
14:26:08|21451.8
14:26:09|21451.8
14:26:10|21448.22
14:26:10|21446.76
14:26:12|21450.46
14:26:13|21450.47
14:26:14|21448.23
14:26:15|21448.23
14:26:16|21450.22
14:26:17|21450.22
14:26:18|21450.46
14:26:19|21450.46
14:26:20|21456.88
14:26:22|21468.01
14:26:22|21475.
14:26:23|21485.18
14:26:24|21490.53
14:26:25|21489.35
14:26:26|21479.42
14:26:27|21480.53
14:26:28|21477.44
14:26:29|21473.57
14:26:30|21471.41
14:26:31|21472.74
14:26:32|21472.73
14:26:33|21471.14
14:26:34|21470.05
14:26:35|21469.59
14:26:36|21469.6
14:26:37|21469.6
14:26:38|21469.59
14:26:40|21469.6
14:26:41|21470.54
14:26:42|21472.73
14:26:43|21465.94
14:26:44|21467.92
14:26:45|21467.92
14:26:46|21467.92
14:26:47|21467.92
14:26:49|21467.89
14:26:50|21466.88
14:26:51|21467.11
14:26:52|21467.13
14:26:53|21466.88
14:26:54|21460.9
14:26:55|21460.91
14:26:56|21460.91
14:26:57|21460.91
14:26:58|21463.01
14:26:59|21465.31
14:27:00|21465.32
14:27:01|21465.31
14:27:03|21465.32
14:27:03|21465.31
14:27:04|21465.31
14:27:05|21465.31
14:27:06|21465.32
14:27:07|21465.32
14:27:08|21460.91
14:27:09|21460.91
14:27:10|21464.78
14:27:11|21465.29
14:27:12|21465.28
14:27:13|21465.29
14:27:14|21465.29
14:27:15|21465.28
14:27:16|21465.
14:27:17|21460.9
14:27:18|21457.23
14:27:19|21456.
14:27:20|21453.82
14:27:21|21453.81
14:27:22|21453.82
14:27:23|21447.2
14:27:24|21441.31
14:27:25|21441.24
14:27:26|21440.02
14:27:27|21440.02
14:27:28|21440.02
14:27:29|21440.02
14:27:30|21440.06
14:27:31|21444.89
14:27:32|21445.02
14:27:33|21445.1
14:27:34|21446.8
14:27:35|21447.42
14:27:36|21447.41
14:27:37|21447.41
14:27:38|21447.41
14:27:39|21447.41
14:27:40|21449.28
14:27:41|21460.4
14:27:42|21463.09
14:27:43|21463.09
14:27:44|21463.1
14:27:45|21463.1
14:27:46|21463.09
14:27:47|21463.08
14:27:49|21460.
14:27:50|21460.
14:27:51|21460.
14:27:53|21449.97
14:27:53|21450.78
14:27:54|21450.77
14:27:55|21450.78
14:27:56|21450.77
14:27:57|21450.78
14:27:58|21451.48
14:27:59|21456.31
14:28:00|21456.31
14:28:01|21458.01
14:28:02|21458.01
14:28:03|21458.01
14:28:04|21453.83
14:28:05|21453.84
14:28:06|21453.84
14:28:07|21453.83
14:28:08|21453.84
14:28:09|21453.84
14:28:10|21453.84
14:28:11|21453.84
14:28:12|21453.84
14:28:13|21453.83
14:28:14|21453.09
14:28:15|21451.5
14:28:16|21452.94
14:28:17|21452.94
14:28:18|21452.94
14:28:20|21452.93
14:28:20|21452.93
14:28:21|21452.94
14:28:23|21452.93
14:28:24|21452.75
14:28:25|21451.6
14:28:26|21451.6
14:28:26|21451.6
14:28:27|21451.6
14:28:28|21451.6
14:28:29|21451.6
14:28:31|21451.6
14:28:31|21451.6
14:28:33|21451.6
14:28:34|21451.6
14:28:34|21451.6
14:28:35|21451.6
14:28:37|21451.59
14:28:37|21451.59
14:28:38|21451.6
14:28:39|21451.6
14:28:41|21451.6
14:28:41|21451.6
14:28:43|21451.6
14:28:43|21451.59
14:28:44|21451.6
14:28:45|21451.59
14:28:47|21451.73
14:28:47|21451.73
14:28:49|21451.72
14:28:51|21451.72
14:28:51|21451.72
14:28:52|21451.72
14:28:53|21456.85
14:28:55|21456.84
14:28:56|21456.84
14:28:57|21456.84
14:28:58|21456.85
14:28:59|21456.85
14:29:00|21456.84
14:29:01|21456.85
14:29:02|21456.87
14:29:03|21456.88
14:29:04|21456.88
14:29:05|21456.88
14:29:06|21456.88
14:29:07|21456.88
14:29:08|21456.87
14:29:09|21456.88
14:29:10|21456.88
14:29:11|21456.87
14:29:12|21456.88
14:29:13|21461.13
14:29:14|21464.77
14:29:15|21464.76
14:29:16|21464.76
14:29:17|21464.76
14:29:18|21464.77
14:29:19|21464.77
14:29:20|21464.77
14:29:21|21465.31
14:29:22|21466.9
14:29:23|21466.9
14:29:24|21465.75
14:29:25|21465.75
14:29:26|21465.75
14:29:27|21465.74
14:29:28|21465.75
14:29:29|21465.75
14:29:31|21465.74
14:29:31|21465.75
14:29:33|21465.77
14:29:33|21461.94
14:29:34|21460.58
14:29:35|21460.57
14:29:36|21460.49
14:29:37|21459.34
14:29:38|21459.35
14:29:39|21455.82
14:29:40|21455.81
14:29:41|21460.57
14:29:42|21464.7
14:29:43|21465.48
14:29:44|21465.48
14:29:45|21469.59
14:29:46|21469.59
14:29:47|21469.59
14:29:48|21469.59
14:29:50|21470.44
14:29:50|21470.44
14:29:52|21468.26
14:29:53|21470.38
14:29:55|21467.2
14:29:56|21464.4
14:29:57|21468.67
14:29:58|21469.74
14:30:00|21471.18
14:30:00|21471.67
14:30:01|21469.75
14:30:02|21469.74
14:30:04|21463.41
14:30:05|21461.21
14:30:05|21461.21
14:30:07|21461.2
14:30:07|21461.2
14:30:09|21461.2
14:30:10|21461.21
14:30:11|21461.21
14:30:12|21461.2
14:30:14|21461.21
14:30:14|21461.2
14:30:16|21456.42
14:30:16|21456.42
14:30:17|21453.62
14:30:18|21453.61
14:30:19|21453.62
14:30:21|21453.62
14:30:21|21454.68
14:30:23|21456.36
14:30:23|21456.36
14:30:24|21461.2
14:30:26|21461.2
14:30:26|21461.21
14:30:27|21463.25
14:30:28|21465.33
14:30:30|21465.5
14:30:30|21466.24
14:30:32|21468.78
14:30:32|21469.75
14:30:34|21469.75
14:30:35|21470.44
14:30:35|21476.51
14:30:37|21476.52
14:30:38|21476.51
14:30:39|21484.02
14:30:39|21484.01
14:30:40|21482.06
14:30:42|21480.82
14:30:42|21480.62
14:30:43|21484.15
14:30:45|21484.15
14:30:45|21484.14
14:30:47|21479.45
14:30:47|21479.45
14:30:48|21479.45
14:30:50|21479.46
14:30:51|21483.84
14:30:53|21481.42
14:30:54|21484.18
14:30:55|21484.62
14:30:56|21486.8
14:30:57|21486.8
14:30:58|21484.27
14:31:00|21481.68
14:31:00|21481.69
14:31:02|21481.69
14:31:03|21481.69
14:31:04|21482.15
14:31:05|21482.15
14:31:06|21482.16
14:31:07|21480.62
14:31:08|21480.62
14:31:09|21480.62
14:31:10|21480.62
14:31:12|21480.61
14:31:12|21480.62
14:31:14|21480.62
14:31:15|21480.61
14:31:16|21480.62
14:31:16|21481.68
14:31:18|21481.68
14:31:18|21484.97
14:31:19|21484.96
14:31:21|21484.96
14:31:23|21483.87
14:31:24|21483.87
14:31:25|21489.24
14:31:26|21489.24
14:31:27|21489.24
14:31:28|21486.16
14:31:30|21484.29
14:31:31|21484.3
14:31:32|21484.3
14:31:33|21484.3
14:31:33|21482.88
14:31:35|21476.33
14:31:36|21476.06
14:31:37|21475.61
14:31:38|21474.99
14:31:39|21471.68
14:31:40|21471.68
14:31:41|21471.68
14:31:42|21471.68
14:31:43|21465.08
14:31:44|21465.09
14:31:45|21465.09
14:31:46|21465.09
14:31:47|21465.09
14:31:48|21465.09
14:31:49|21465.09
14:31:49|21466.01
14:31:51|21466.01
14:31:52|21466.01
14:31:54|21466.
14:31:55|21466.
14:31:56|21466.01
14:31:57|21465.1
14:31:58|21465.1
14:32:00|21465.1
14:32:00|21465.09
14:32:02|21465.09
14:32:03|21465.09
14:32:05|21465.09
14:32:06|21465.09
14:32:06|21465.1
14:32:07|21465.1
14:32:08|21464.65
14:32:10|21456.42
14:32:11|21456.42
14:32:12|21456.42
14:32:13|21456.42
14:32:13|21461.
14:32:15|21460.99
14:32:16|21460.99
14:32:17|21457.55
14:32:18|21456.42
14:32:19|21456.42
14:32:20|21456.43
14:32:21|21456.43
14:32:22|21456.43
14:32:23|21456.43
14:32:24|21456.42
14:32:25|21455.33
14:32:26|21455.34
14:32:27|21455.34
14:32:28|21455.33
14:32:29|21453.84
14:32:30|21450.93
14:32:31|21450.78
14:32:32|21450.77
14:32:33|21450.78
14:32:34|21450.78
14:32:35|21456.14
14:32:36|21452.69
14:32:38|21452.7
14:32:38|21452.7
14:32:39|21453.37
14:32:40|21453.91
14:32:42|21453.91
14:32:43|21453.9
14:32:44|21453.9
14:32:44|21453.9
14:32:45|21453.9
14:32:46|21453.9
14:32:47|21453.9
14:32:48|21453.9
14:32:49|21453.9
14:32:50|21453.9
14:32:51|21453.9
14:32:53|21452.87
14:32:55|21452.87
14:32:56|21449.61
14:32:58|21449.62
14:32:59|21446.63
14:32:59|21446.36
14:33:01|21444.07
14:33:02|21444.06
14:33:03|21444.06
14:33:03|21444.06
14:33:05|21444.06
14:33:05|21444.06
14:33:07|21444.07
14:33:08|21446.79
14:33:09|21449.37
14:33:10|21449.36
14:33:11|21449.45
14:33:12|21449.44
14:33:13|21446.08
14:33:14|21446.08
14:33:15|21446.08
14:33:16|21446.08
14:33:17|21446.08
14:33:18|21446.08
14:33:19|21446.08
14:33:20|21448.39
14:33:21|21448.39
14:33:22|21448.39
14:33:23|21448.39
14:33:24|21448.39
14:33:25|21447.12
14:33:26|21446.38
14:33:27|21444.78
14:33:28|21444.78
14:33:29|21448.39
14:33:30|21448.38
14:33:31|21448.39
14:33:32|21448.39
14:33:33|21448.38
14:33:34|21448.38
14:33:35|21448.39
14:33:36|21450.69
14:33:37|21450.68
14:33:38|21450.69
14:33:39|21450.68
14:33:40|21450.68
14:33:41|21450.68
14:33:42|21450.68
14:33:43|21449.72
14:33:44|21447.43
14:33:45|21447.44
14:33:46|21447.44
14:33:47|21447.44
14:33:48|21447.44
14:33:49|21447.43
14:33:50|21445.1
14:33:51|21444.78
14:33:52|21444.78
14:33:53|21447.42
14:33:55|21447.65
14:33:56|21453.75
14:33:56|21453.75
14:33:58|21453.75
14:33:59|21453.71
14:34:00|21453.64
14:34:01|21451.43
14:34:02|21451.43
14:34:03|21451.43
14:34:04|21451.42
14:34:05|21451.42
14:34:07|21449.27
14:34:08|21449.28
14:34:09|21448.19
14:34:09|21448.19
14:34:11|21448.19
14:34:11|21448.19
14:34:13|21448.2
14:34:14|21448.19
14:34:15|21448.19
14:34:16|21448.19
14:34:17|21447.12
14:34:18|21444.96
14:34:18|21444.96
14:34:19|21444.95
14:34:21|21444.95
14:34:21|21444.65
14:34:22|21444.65
14:34:24|21444.65
14:34:24|21444.5
14:34:25|21444.25
14:34:27|21440.07
14:34:27|21440.07
14:34:29|21440.07
14:34:29|21440.06
14:34:31|21440.06
14:34:32|21440.06
14:34:33|21440.07
14:34:34|21440.06
14:34:35|21436.64
14:34:35|21436.63
14:34:37|21436.64
14:34:38|21436.63
14:34:38|21436.64
14:34:40|21436.63
14:34:41|21436.63
14:34:42|21436.63
14:34:43|21436.63
14:34:44|21436.63
14:34:45|21436.63
14:34:46|21436.64
14:34:47|21436.63
14:34:48|21441.22
14:34:49|21441.23
14:34:50|21441.23
14:34:51|21440.89
14:34:52|21440.89
14:34:53|21440.26
14:34:55|21440.26
14:34:56|21440.26
14:34:57|21440.26
14:34:58|21438.65
14:34:59|21438.65
14:35:00|21436.64
14:35:00|21436.64
14:35:02|21436.64
14:35:03|21436.64
14:35:04|21436.64
14:35:05|21440.93
14:35:06|21440.92
14:35:07|21440.92
14:35:08|21436.81
14:35:09|21436.6
14:35:10|21435.
14:35:11|21435.
14:35:12|21429.46
14:35:13|21429.46
14:35:14|21429.46
14:35:15|21434.74
14:35:16|21434.74
14:35:17|21429.47
14:35:18|21429.46
14:35:19|21429.46
14:35:20|21429.46
14:35:21|21427.57
14:35:22|21427.57
14:35:22|21427.57
14:35:24|21427.57
14:35:25|21427.57
14:35:26|21427.57
14:35:26|21427.48
14:35:28|21425.72
14:35:29|21420.87
14:35:30|21420.87
14:35:31|21422.59
14:35:32|21422.58
14:35:32|21422.59
14:35:34|21422.59
14:35:35|21423.65
14:35:36|21423.64
14:35:37|21423.65
14:35:38|21423.64
14:35:39|21423.64
14:35:40|21423.64
14:35:41|21423.65
14:35:42|21423.65
14:35:43|21423.64
14:35:44|21423.65
14:35:45|21423.65
14:35:46|21423.64
14:35:47|21423.64
14:35:49|21423.64
14:35:49|21423.64
14:35:50|21428.79
14:35:51|21433.19
14:35:52|21433.63
14:35:53|21433.62
14:35:55|21433.62
14:35:56|21438.49
14:35:58|21438.49
14:35:59|21438.49
14:36:00|21434.7
14:36:01|21433.2
14:36:02|21428.95
14:36:04|21427.06
14:36:04|21423.53
14:36:05|21421.96
14:36:06|21421.97
14:36:07|21421.96
14:36:08|21421.96
14:36:09|21420.65
14:36:10|21421.04
14:36:11|21427.03
14:36:12|21427.03
14:36:13|21427.04
14:36:14|21429.86
14:36:15|21430.64
14:36:16|21430.64
14:36:17|21430.64
14:36:18|21430.64
14:36:19|21430.64
14:36:20|21430.64
14:36:21|21430.64
14:36:22|21430.64
14:36:23|21430.68
14:36:24|21430.68
14:36:25|21430.68
14:36:26|21430.69
14:36:27|21430.68
14:36:28|21431.4
14:36:29|21431.4
14:36:30|21431.4
14:36:31|21431.4
14:36:32|21431.39
14:36:34|21431.39
14:36:35|21433.52
14:36:36|21433.52
14:36:37|21433.52
14:36:38|21432.53
14:36:39|21432.53
14:36:40|21432.52
14:36:41|21432.52
14:36:42|21437.48
14:36:43|21437.88
14:36:44|21437.88
14:36:44|21437.89
14:36:46|21438.3
14:36:47|21438.39
14:36:48|21438.38
14:36:48|21438.38
14:36:50|21438.38
14:36:51|21438.38
14:36:52|21439.45
14:36:53|21444.32
14:36:54|21444.65
14:36:55|21447.37
14:36:57|21447.37
14:36:58|21447.36
14:36:59|21447.36
14:37:01|21445.27
14:37:02|21447.37
14:37:03|21449.98
14:37:04|21449.99
14:37:05|21449.99
14:37:06|21449.98
14:37:07|21449.98
14:37:08|21449.98
14:37:09|21449.98
14:37:10|21449.98
14:37:11|21449.98
14:37:12|21448.28
14:37:13|21447.16
14:37:14|21447.16
14:37:15|21442.85
14:37:16|21440.94
14:37:17|21438.39
14:37:18|21431.01
14:37:19|21431.
14:37:20|21431.
14:37:21|21431.01
14:37:22|21431.01
14:37:23|21431.01
14:37:24|21425.95
14:37:25|21425.95
14:37:26|21425.96
14:37:27|21430.07
14:37:28|21430.08
14:37:29|21430.08
14:37:30|21430.07
14:37:31|21430.08
14:37:32|21430.07
14:37:33|21430.07
14:37:34|21430.03
14:37:35|21430.03
14:37:36|21430.04
14:37:37|21430.03
14:37:38|21430.04
14:37:39|21431.46
14:37:40|21431.52
14:37:41|21433.21
14:37:42|21433.21
14:37:43|21433.21
14:37:44|21433.21
14:37:45|21433.21
14:37:46|21433.22
14:37:47|21433.21
14:37:48|21433.21
14:37:49|21433.21
14:37:50|21433.21
14:37:51|21433.21
14:37:52|21433.21
14:37:53|21425.27
14:37:54|21423.
14:37:55|21421.53
14:37:56|21420.01
14:37:57|21420.01
14:37:58|21415.
14:38:00|21415.01
14:38:01|21415.01
14:38:01|21415.01
14:38:03|21415.
14:38:04|21415.
14:38:05|21415.01
14:38:05|21415.
14:38:07|21415.
14:38:07|21425.75
14:38:09|21420.03
14:38:10|21416.67
14:38:10|21421.17
14:38:11|21421.16
14:38:13|21421.17
14:38:14|21421.3
14:38:15|21423.37
14:38:16|21425.29
14:38:17|21429.78
14:38:18|21430.23
14:38:20|21430.24
14:38:20|21430.24
14:38:21|21430.23
14:38:23|21430.23
14:38:24|21430.23
14:38:25|21430.24
14:38:26|21424.88
14:38:27|21423.23
14:38:28|21424.92
14:38:29|21426.97
14:38:30|21426.97
14:38:31|21426.96
14:38:32|21426.97
14:38:33|21430.24
14:38:34|21430.23
14:38:35|21430.24
14:38:36|21430.24
14:38:37|21430.24
14:38:38|21430.23
14:38:39|21430.24
14:38:40|21430.23
14:38:41|21430.23
14:38:42|21430.23
14:38:44|21430.23
14:38:45|21430.2
14:38:46|21430.2
14:38:46|21430.21
14:38:48|21430.21
14:38:48|21430.2
14:38:50|21430.2
14:38:50|21430.2
14:38:52|21430.12
14:38:53|21430.12
14:38:54|21429.19
14:38:55|21429.19
14:38:55|21429.18
14:38:57|21429.19
14:38:58|21429.18
14:39:00|21429.18
14:39:00|21429.18
14:39:01|21429.19
14:39:02|21429.18
14:39:04|21429.18
14:39:05|21429.18
14:39:06|21429.18
14:39:07|21429.18
14:39:08|21429.19
14:39:09|21429.19
14:39:10|21429.19
14:39:10|21429.19
14:39:12|21429.19
14:39:13|21429.19
14:39:14|21429.19
14:39:15|21437.33
14:39:15|21437.34
14:39:17|21437.33
14:39:18|21437.34
14:39:19|21437.33
14:39:20|21437.34
14:39:21|21442.92
14:39:22|21442.92
14:39:23|21444.32
14:39:24|21444.32
14:39:25|21446.57
14:39:26|21446.57
14:39:27|21444.34
14:39:28|21442.92
14:39:29|21441.91
14:39:30|21441.91
14:39:31|21441.91
14:39:32|21441.91
14:39:33|21441.92
14:39:34|21441.91
14:39:35|21438.99
14:39:36|21438.99
14:39:37|21438.99
14:39:38|21438.99
14:39:39|21438.99
14:39:40|21438.99
14:39:41|21439.
14:39:42|21439.
14:39:43|21438.99
14:39:44|21439.
14:39:45|21439.
14:39:46|21438.99
14:39:47|21433.74
14:39:48|21433.75
14:39:49|21433.75
14:39:50|21433.75
14:39:51|21433.74
14:39:52|21433.74
14:39:53|21433.74
14:39:54|21430.
14:39:55|21430.
14:39:56|21429.79
14:39:57|21424.96
14:39:58|21424.97
14:40:00|21424.96
14:40:01|21427.71
14:40:02|21428.6
14:40:04|21429.4
14:40:04|21431.48
14:40:05|21431.48
14:40:06|21431.48
14:40:07|21431.48
14:40:09|21431.48
14:40:10|21431.47
14:40:11|21431.47
14:40:12|21431.48
14:40:13|21431.48
14:40:14|21431.48
14:40:15|21433.39
14:40:16|21433.39
14:40:17|21433.4
14:40:18|21433.39
14:40:19|21436.19
14:40:20|21436.19
14:40:21|21436.36
14:40:22|21436.36
14:40:24|21436.36
14:40:24|21436.35
14:40:26|21436.35
14:40:27|21436.35
14:40:28|21437.89
14:40:29|21437.9
14:40:29|21437.89
14:40:30|21436.21
14:40:32|21436.21
14:40:32|21436.21
14:40:34|21431.48
14:40:35|21431.48
14:40:36|21431.48
14:40:37|21433.4
14:40:38|21433.4
14:40:39|21433.41
14:40:40|21433.4
14:40:41|21433.41
14:40:42|21433.4
14:40:43|21433.4
14:40:44|21433.41
14:40:45|21433.41
14:40:46|21433.41
14:40:47|21433.4
14:40:48|21433.41
14:40:49|21433.41
14:40:50|21433.4
14:40:51|21433.4
14:40:52|21437.9
14:40:53|21437.9
14:40:54|21437.9
14:40:55|21438.09
14:40:56|21438.09
14:40:57|21438.09
14:40:58|21438.1
14:41:00|21438.3
14:41:01|21441.06
14:41:02|21441.05
14:41:02|21441.05
14:41:03|21440.05
14:41:05|21437.56
14:41:05|21437.55
14:41:06|21437.55
14:41:07|21437.56
14:41:08|21437.56
14:41:10|21437.56
14:41:11|21437.56
14:41:12|21437.55
14:41:12|21437.55
14:41:13|21437.55
14:41:14|21437.55
14:41:15|21437.56
14:41:17|21437.55
14:41:18|21437.56
14:41:19|21437.56
14:41:20|21437.56
14:41:20|21437.55
14:41:22|21437.56
14:41:22|21437.56
14:41:23|21437.55
14:41:25|21437.56
14:41:25|21442.1
14:41:27|21443.72
14:41:28|21443.71
14:41:29|21443.71
14:41:30|21443.71
14:41:31|21443.72
14:41:31|21443.72
14:41:34|21443.71
14:41:34|21443.99
14:41:35|21444.
14:41:36|21446.56
14:41:37|21446.57
14:41:38|21448.12
14:41:39|21448.12
14:41:40|21448.12
14:41:41|21448.12
14:41:43|21448.33
14:41:43|21448.32
14:41:44|21446.78
14:41:45|21443.73
14:41:46|21443.72
14:41:47|21443.72
14:41:48|21443.72
14:41:49|21443.72
14:41:50|21443.73
14:41:51|21443.72
14:41:52|21439.09
14:41:53|21439.09
14:41:54|21439.09
14:41:55|21439.08
14:41:56|21439.09
14:41:57|21439.08
14:41:58|21439.08
14:42:00|21439.08
14:42:02|21445.41
14:42:03|21445.4
14:42:04|21445.4
14:42:05|21444.31
14:42:06|21444.25
14:42:08|21441.36
14:42:09|21441.37
14:42:11|21441.37
14:42:11|21441.36
14:42:12|21441.37
14:42:13|21441.36
14:42:14|21441.37
14:42:15|21438.23
14:42:16|21438.03
14:42:17|21438.03
14:42:18|21438.02
14:42:19|21438.02
14:42:20|21438.02
14:42:21|21438.03
14:42:23|21438.02
14:42:23|21438.03
14:42:24|21438.02
14:42:25|21438.03
14:42:26|21440.62
14:42:27|21440.62
14:42:28|21440.62
14:42:29|21440.62
14:42:30|21440.62
14:42:31|21440.62
14:42:32|21440.63
14:42:33|21440.62
14:42:34|21440.63
14:42:35|21440.62
14:42:36|21441.36
14:42:37|21441.35
14:42:38|21441.36
14:42:39|21441.36
14:42:40|21441.35
14:42:42|21441.35
14:42:43|21441.35
14:42:44|21441.35
14:42:46|21441.36
14:42:46|21441.35
14:42:47|21441.
14:42:48|21440.62
14:42:49|21439.54
14:42:50|21439.55
14:42:51|21439.54
14:42:52|21439.55
14:42:53|21439.54
14:42:54|21439.54
14:42:55|21439.55
14:42:56|21439.55
14:42:57|21439.54
14:42:58|21439.54
14:42:59|21439.54
14:43:02|21439.55
14:43:03|21439.55
14:43:05|21439.54
14:43:05|21439.54
14:43:06|21439.55
14:43:07|21439.55
14:43:08|21439.54
14:43:09|21439.54
14:43:10|21439.55
14:43:12|21439.55
14:43:13|21439.55
14:43:14|21439.54
14:43:15|21439.54
14:43:16|21439.54
14:43:17|21439.55
14:43:18|21439.55
14:43:19|21439.55
14:43:21|21439.54
14:43:21|21439.54
14:43:22|21441.22
14:43:23|21445.41
14:43:24|21445.41
14:43:25|21445.42
14:43:26|21445.41
14:43:28|21445.41
14:43:29|21445.41
14:43:30|21445.42
14:43:31|21445.42
14:43:31|21445.42
14:43:33|21445.42
14:43:34|21445.41
14:43:35|21445.41
14:43:37|21445.41
14:43:37|21445.42
14:43:38|21445.42
14:43:39|21445.42
14:43:40|21445.41
14:43:41|21445.41
14:43:42|21445.41
14:43:43|21445.41
14:43:44|21445.41
14:43:45|21445.41
14:43:46|21445.41
14:43:47|21445.41
14:43:48|21443.34
14:43:49|21443.34
14:43:51|21443.34
14:43:52|21443.34
14:43:53|21443.34
14:43:54|21443.34
14:43:55|21443.34
14:43:56|21443.34
14:43:57|21443.34
14:43:58|21443.34
14:43:59|21443.34
14:43:59|21443.34
14:44:01|21443.35
14:44:03|21443.35
14:44:03|21443.35
14:44:05|21443.35
14:44:06|21443.35
14:44:07|21443.34
14:44:08|21443.35
14:44:09|21443.35
14:44:10|21443.35
14:44:11|21443.35
14:44:13|21443.35
14:44:13|21443.34
14:44:15|21443.35
14:44:16|21443.43
14:44:17|21443.44
14:44:18|21444.25
14:44:19|21444.43
14:44:20|21444.43
14:44:21|21444.43
14:44:22|21444.42
14:44:23|21444.42
14:44:23|21444.43
14:44:24|21444.99
14:44:26|21444.99
14:44:26|21444.99
14:44:28|21444.99
14:44:28|21444.98
14:44:29|21444.99
14:44:30|21444.99
14:44:31|21444.99
14:44:32|21444.98
14:44:33|21444.98
14:44:34|21437.67
14:44:35|21437.45
14:44:37|21434.96
14:44:37|21434.96
14:44:39|21434.96
14:44:40|21434.97
14:44:40|21434.97
14:44:42|21434.96
14:44:42|21434.96
14:44:43|21434.97
14:44:44|21439.28
14:44:45|21439.29
14:44:47|21439.29
14:44:48|21439.29
14:44:48|21439.29
14:44:50|21439.29
14:44:50|21436.94
14:44:51|21436.51
14:44:53|21436.51
14:44:53|21436.5
14:44:54|21436.5
14:44:55|21436.5
14:44:56|21436.5
14:44:58|21436.49
14:44:58|21436.5
14:44:59|21436.5
14:45:01|21436.52
14:45:01|21438.65
14:45:03|21438.65
14:45:04|21438.66
14:45:06|21438.66
14:45:06|21438.66
14:45:07|21436.51
14:45:08|21435.57
14:45:09|21434.84
14:45:10|21434.84
14:45:11|21433.4
14:45:12|21433.4
14:45:13|21433.08
14:45:14|21433.08
14:45:15|21433.07
14:45:16|21433.08
14:45:17|21433.08
14:45:18|21433.07
14:45:19|21435.94
14:45:20|21436.07
14:45:21|21436.06
14:45:22|21436.07
14:45:24|21437.3
14:45:24|21437.3
14:45:26|21440.
14:45:27|21443.35
14:45:28|21444.77
14:45:29|21444.78
14:45:30|21444.78
14:45:30|21444.77
14:45:31|21444.77
14:45:33|21444.77
14:45:34|21444.77
14:45:35|21444.77
14:45:36|21444.78
14:45:37|21444.78
14:45:37|21444.78
14:45:39|21445.
14:45:40|21445.4
14:45:41|21445.4
14:45:42|21445.41
14:45:43|21445.41
14:45:44|21444.77
14:45:45|21444.77
14:45:46|21442.31
14:45:47|21439.24
14:45:48|21439.24
14:45:49|21442.62
14:45:50|21442.62
14:45:51|21442.63
14:45:52|21442.62
14:45:53|21442.62
14:45:54|21442.62
14:45:55|21449.99
14:45:56|21450.94
14:45:57|21448.82
14:45:58|21448.82
14:45:59|21448.81
14:46:00|21448.82
14:46:01|21448.82
14:46:02|21448.81
14:46:03|21448.82
14:46:05|21448.82
14:46:06|21448.82
14:46:07|21448.82
14:46:08|21447.
14:46:10|21447.01
14:46:10|21447.01
14:46:11|21447.
14:46:13|21443.21
14:46:14|21443.21
14:46:15|21443.2
14:46:16|21443.21
14:46:17|21443.2
14:46:18|21444.21
14:46:19|21444.2
14:46:21|21444.2
14:46:21|21439.56
14:46:22|21439.55
14:46:23|21439.56
14:46:24|21439.56
14:46:25|21439.55
14:46:26|21439.55
14:46:27|21439.55
14:46:28|21439.56
14:46:29|21434.96
14:46:30|21434.95
14:46:31|21434.38
14:46:32|21434.34
14:46:33|21434.33
14:46:35|21433.8
14:46:37|21433.35
14:46:38|21433.35
14:46:38|21433.35
14:46:39|21433.36
14:46:41|21433.35
14:46:41|21433.35
14:46:42|21433.35
14:46:43|21433.35
14:46:45|21433.36
14:46:46|21433.36
14:46:47|21433.36
14:46:48|21433.36
14:46:49|21433.36
14:46:50|21433.35
14:46:51|21433.36
14:46:52|21433.35
14:46:53|21433.36
14:46:54|21433.35
14:46:55|21433.35
14:46:56|21433.36
14:46:57|21434.15
14:46:58|21434.16
14:47:00|21434.15
14:47:01|21434.15
14:47:01|21434.16
14:47:02|21434.16
14:47:03|21434.26
14:47:05|21434.26
14:47:07|21435.21
14:47:07|21435.22
14:47:08|21435.21
14:47:09|21435.21
14:47:11|21435.21
14:47:12|21435.21
14:47:13|21435.21
14:47:14|21439.22
14:47:15|21439.23
14:47:16|21439.22
14:47:17|21439.23
14:47:18|21437.07
14:47:19|21437.07
14:47:20|21438.17
14:47:21|21438.18
14:47:22|21430.
14:47:23|21429.64
14:47:24|21429.64
14:47:25|21429.64
14:47:26|21429.64
14:47:28|21432.02
14:47:28|21432.01
14:47:30|21433.86
14:47:30|21433.86
14:47:32|21433.86
14:47:33|21433.86
14:47:34|21433.86
14:47:34|21433.86
14:47:36|21433.86
14:47:36|21433.85
14:47:38|21433.86
14:47:38|21433.85
14:47:39|21433.85
14:47:40|21433.86
14:47:41|21433.86
14:47:42|21433.86
14:47:43|21433.86
14:47:45|21433.86
14:47:46|21433.86
14:47:47|21433.85
14:47:48|21433.86
14:47:49|21433.86
14:47:50|21433.86
14:47:51|21432.01
14:47:52|21428.78
14:47:53|21428.78
14:47:54|21428.78
14:47:55|21428.78
14:47:56|21428.77
14:47:57|21428.77
14:47:57|21428.78
14:47:59|21429.01
14:48:00|21429.02
14:48:01|21429.01
14:48:02|21431.19
14:48:02|21431.81
14:48:04|21432.69
14:48:05|21432.68
14:48:06|21432.68
14:48:08|21432.68
14:48:09|21432.68
14:48:09|21432.73
14:48:10|21433.75
14:48:12|21433.75
14:48:13|21433.75
14:48:14|21433.74
14:48:15|21433.75
14:48:16|21433.75
14:48:17|21433.75
14:48:18|21433.74
14:48:19|21433.75
14:48:20|21433.75
14:48:21|21433.74
14:48:22|21433.74
14:48:23|21433.75
14:48:24|21433.75
14:48:25|21433.75
14:48:26|21433.76
14:48:27|21433.76
14:48:28|21433.76
14:48:29|21433.76
14:48:30|21433.76
14:48:32|21433.75
14:48:33|21433.75
14:48:34|21433.76
14:48:34|21433.75
14:48:36|21433.76
14:48:37|21433.76
14:48:38|21433.76
14:48:39|21433.76
14:48:40|21433.76
14:48:41|21433.76
14:48:42|21433.76
14:48:43|21433.75
14:48:45|21433.76
14:48:46|21433.76
14:48:47|21432.49
14:48:48|21431.97
14:48:49|21431.97
14:48:49|21431.97
14:48:51|21431.97
14:48:52|21431.97
14:48:53|21431.96
14:48:54|21431.96
14:48:55|21431.97
14:48:56|21431.96
14:48:57|21431.96
14:48:58|21431.96
14:48:58|21431.97
14:49:00|21431.96
14:49:00|21431.97
14:49:02|21431.97
14:49:03|21431.96
14:49:04|21431.96
14:49:05|21431.96
14:49:05|21431.96
14:49:07|21431.96
14:49:08|21431.96
14:49:10|21431.97
14:49:10|21431.97
14:49:12|21431.96
14:49:13|21431.97
14:49:14|21431.97
14:49:15|21431.96
14:49:16|21431.96
14:49:17|21431.97
14:49:18|21431.97
14:49:19|21431.96
14:49:20|21431.97
14:49:21|21431.97
14:49:22|21431.97
14:49:24|21431.97
14:49:24|21431.97
14:49:26|21431.97
14:49:27|21431.97
14:49:28|21431.97
14:49:29|21431.96
14:49:30|21431.96
14:49:30|21431.96
14:49:31|21431.96
14:49:32|21431.96
14:49:34|21431.97
14:49:35|21431.96
14:49:35|21431.97
14:49:36|21431.96
14:49:38|21431.96
14:49:39|21431.96
14:49:39|21431.97
14:49:41|21431.96
14:49:42|21431.96
14:49:42|21431.97
14:49:43|21431.97
14:49:44|21431.97
14:49:46|21431.97
14:49:47|21431.97
14:49:47|21431.96
14:49:49|21431.97
14:49:49|21431.97
14:49:50|21431.97
14:49:52|21431.97
14:49:52|21431.97
14:49:53|21431.97
14:49:55|21430.85
14:49:56|21430.85
14:49:56|21430.86
14:49:57|21430.85
14:49:58|21430.86
14:49:59|21430.86
14:50:00|21430.85
14:50:02|21430.86
14:50:03|21430.85
14:50:04|21430.86
14:50:05|21430.85
14:50:06|21430.86
14:50:07|21432.
14:50:08|21433.
14:50:10|21433.01
14:50:10|21433.
14:50:12|21433.
14:50:13|21433.01
14:50:14|21433.
14:50:15|21433.
14:50:16|21433.
14:50:16|21433.
14:50:18|21433.
14:50:19|21433.01
14:50:20|21433.01
14:50:20|21433.01
14:50:21|21433.01
14:50:22|21433.01
14:50:23|21433.01
14:50:24|21433.
14:50:25|21433.
14:50:26|21433.01
14:50:27|21433.
14:50:28|21433.01
14:50:29|21433.01
14:50:31|21433.
14:50:31|21431.5
14:50:32|21431.21
14:50:33|21431.2
14:50:35|21431.21
14:50:35|21431.21
14:50:37|21431.21
14:50:37|21431.2
14:50:38|21431.21
14:50:39|21431.21
14:50:40|21431.21
14:50:41|21431.2
14:50:43|21430.
14:50:44|21430.
14:50:45|21430.01
14:50:46|21430.
14:50:47|21430.01
14:50:48|21430.13
14:50:49|21430.12
14:50:50|21430.12
14:50:51|21430.13
14:50:52|21430.13
14:50:53|21430.12
14:50:54|21430.13
14:50:55|21430.13
14:50:56|21430.13
14:50:57|21430.13
14:50:58|21430.12
14:50:59|21430.13
14:51:00|21430.13
14:51:01|21430.12
14:51:02|21430.13
14:51:03|21430.12
14:51:04|21430.12
14:51:05|21430.13
14:51:06|21430.13
14:51:07|21430.13
14:51:08|21430.12
14:51:09|21430.12
14:51:11|21430.12
14:51:12|21430.13
14:51:13|21430.13
14:51:15|21430.13
14:51:15|21430.12
14:51:17|21430.13
14:51:18|21430.12
14:51:19|21430.12
14:51:20|21430.5
14:51:21|21430.85
14:51:22|21430.86
14:51:23|21430.85
14:51:24|21430.85
14:51:25|21430.86
14:51:26|21430.84
14:51:27|21430.84
14:51:28|21430.85
14:51:29|21430.14
14:51:30|21430.13
14:51:31|21430.14
14:51:32|21430.14
14:51:33|21430.13
14:51:34|21430.13
14:51:35|21426.33
14:51:36|21424.98
14:51:37|21421.41
14:51:38|21421.4
14:51:39|21421.41
14:51:40|21421.41
14:51:41|21421.4
14:51:42|21421.4
14:51:43|21421.4
14:51:44|21421.41
14:51:45|21421.41
14:51:46|21421.41
14:51:47|21419.53
14:51:48|21416.69
14:51:49|21414.72
14:51:50|21414.72
14:51:52|21412.41
14:51:53|21410.71
14:51:54|21410.7
14:51:55|21410.71
14:51:56|21410.71
14:51:57|21410.71
14:51:57|21410.71
14:51:58|21410.71
14:52:00|21410.71
14:52:01|21410.94
14:52:02|21414.34
14:52:02|21414.35
14:52:04|21415.18
14:52:05|21415.17
14:52:06|21415.17
14:52:07|21415.17
14:52:08|21415.17
14:52:10|21415.18
14:52:11|21415.17
14:52:12|21415.18
14:52:13|21416.45
14:52:14|21416.45
14:52:15|21416.45
14:52:16|21416.46
14:52:17|21416.46
14:52:18|21416.46
14:52:19|21416.45
14:52:20|21416.45
14:52:21|21416.29
14:52:22|21416.3
14:52:23|21416.3
14:52:24|21416.3
14:52:25|21416.29
14:52:26|21416.29
14:52:27|21416.29
14:52:28|21416.3
14:52:29|21416.29
14:52:30|21415.49
14:52:31|21415.49
14:52:32|21415.49
14:52:33|21415.5
14:52:34|21415.5
14:52:35|21415.49
14:52:36|21415.5
14:52:37|21415.49
14:52:38|21415.49
14:52:39|21415.49
14:52:40|21414.62
14:52:41|21414.62
14:52:42|21414.63
14:52:43|21414.51
14:52:44|21414.51
14:52:45|21414.51
14:52:46|21414.51
14:52:47|21414.51
14:52:48|21412.25
14:52:49|21412.24
14:52:50|21412.25
14:52:51|21412.25
14:52:52|21412.25
14:52:53|21412.24
14:52:54|21412.24
14:52:55|21414.39
14:52:56|21414.51
14:52:57|21414.52
14:52:58|21414.52
14:52:59|21414.52
14:53:00|21414.53
14:53:01|21414.52
14:53:03|21414.53
14:53:04|21414.52
14:53:05|21414.52
14:53:06|21414.53
14:53:06|21414.52
14:53:08|21414.53
14:53:08|21414.52
14:53:10|21414.53
14:53:11|21414.53
14:53:12|21414.53
14:53:14|21414.52
14:53:15|21414.52
14:53:16|21414.53
14:53:16|21414.53
14:53:17|21414.53
14:53:19|21414.53
14:53:20|21414.53
14:53:20|21415.58
14:53:22|21423.84
14:53:24|21423.84
14:53:24|21423.85
14:53:26|21423.85
14:53:27|21423.84
14:53:27|21422.76
14:53:29|21422.76
14:53:29|21422.76
14:53:30|21422.77
14:53:31|21422.16
14:53:33|21422.16
14:53:34|21422.15
14:53:35|21422.16
14:53:36|21422.15
14:53:38|21422.15
14:53:38|21422.15
14:53:39|21422.15
14:53:40|21422.15
14:53:41|21422.15
14:53:42|21422.15
14:53:43|21422.16
14:53:44|21422.15
14:53:45|21422.16
14:53:46|21422.15
14:53:47|21417.08
14:53:48|21417.09
14:53:49|21417.09
14:53:50|21415.49
14:53:51|21415.49
14:53:52|21415.49
14:53:53|21415.5
14:53:54|21415.49
14:53:55|21415.49
14:53:56|21415.49
14:53:57|21415.49
14:53:58|21415.49
14:53:59|21415.49
14:54:00|21415.49
14:54:01|21415.49
14:54:02|21415.49
14:54:03|21415.5
14:54:04|21415.49
14:54:05|21415.49
14:54:06|21415.49
14:54:07|21415.49
14:54:08|21415.49
14:54:09|21415.5
14:54:11|21415.49
14:54:13|21415.5
14:54:14|21415.5
14:54:14|21415.5
14:54:16|21415.49
14:54:17|21415.5
14:54:18|21415.5
14:54:19|21414.42
14:54:21|21410.71
14:54:21|21410.01
14:54:22|21410.
14:54:23|21409.98
14:54:24|21409.5
14:54:25|21408.99
14:54:26|21406.85
14:54:27|21403.91
14:54:28|21403.91
14:54:29|21403.91
14:54:30|21403.91
14:54:31|21403.91
14:54:32|21403.46
14:54:33|21403.47
14:54:34|21403.46
14:54:35|21403.47
14:54:36|21404.75
14:54:37|21406.19
14:54:38|21406.2
14:54:39|21406.19
14:54:40|21406.2
14:54:41|21406.19
14:54:42|21406.19
14:54:43|21406.19
14:54:44|21405.11
14:54:45|21405.11
14:54:46|21404.37
14:54:47|21404.37
14:54:48|21404.37
14:54:49|21404.37
14:54:51|21404.37
14:54:51|21404.37
14:54:52|21404.37
14:54:54|21404.36
14:54:55|21404.36
14:54:56|21404.36
14:54:56|21406.18
14:54:58|21406.19
14:54:58|21406.18
14:54:59|21406.18
14:55:00|21413.48
14:55:01|21413.48
14:55:02|21412.65
14:55:03|21411.26
14:55:04|21411.26
14:55:06|21409.72
14:55:06|21409.72
14:55:08|21409.72
14:55:08|21409.71
14:55:10|21409.71
14:55:10|21409.72
14:55:12|21409.72
14:55:13|21409.71
14:55:15|21409.72
14:55:15|21409.71
14:55:16|21409.71
14:55:18|21409.71
14:55:19|21409.72
14:55:20|21409.71
14:55:21|21409.71
14:55:23|21411.25
14:55:23|21411.25
14:55:24|21411.26
14:55:25|21411.26
14:55:26|21411.26
14:55:27|21412.9
14:55:28|21413.25
14:55:29|21413.27
14:55:30|21413.26
14:55:31|21413.26
14:55:32|21413.27
14:55:33|21413.27
14:55:34|21413.27
14:55:35|21413.27
14:55:36|21413.26
14:55:37|21413.26
14:55:38|21413.27
14:55:40|21413.26
14:55:41|21413.26
14:55:42|21413.27
14:55:43|21413.26
14:55:43|21413.27
14:55:45|21413.27
14:55:46|21413.27
14:55:47|21413.27
14:55:47|21415.36
14:55:49|21415.36
14:55:50|21417.16
14:55:51|21418.67
14:55:52|21418.67
14:55:53|21418.68
14:55:54|21418.67
14:55:55|21418.67
14:55:56|21418.67
14:55:57|21418.67
14:55:58|21420.
14:55:59|21421.84
14:55:59|21421.84
14:56:00|21418.7
14:56:01|21418.7
14:56:03|21418.71
14:56:04|21418.71
14:56:05|21418.7
14:56:05|21418.71
14:56:07|21418.7
14:56:08|21418.7
14:56:09|21418.71
14:56:10|21418.71
14:56:11|21418.71
14:56:12|21418.7
14:56:13|21418.71
14:56:14|21418.7
14:56:16|21418.7
14:56:17|21418.71
14:56:18|21418.71
14:56:18|21418.7
14:56:19|21418.7
14:56:21|21418.71
14:56:22|21418.7
14:56:23|21418.7
14:56:24|21418.71
14:56:25|21418.71
14:56:26|21418.71
14:56:27|21418.7
14:56:28|21418.7
14:56:29|21418.71
14:56:29|21418.7
14:56:30|21418.7
14:56:31|21418.71
14:56:32|21418.7
14:56:34|21418.7
14:56:35|21418.71
14:56:36|21418.7
14:56:36|21418.7
14:56:37|21418.7
14:56:38|21418.7
14:56:40|21418.71
14:56:40|21418.7
14:56:42|21418.7
14:56:43|21418.71
14:56:44|21418.7
14:56:44|21418.71
14:56:46|21418.7
14:56:47|21418.7
14:56:48|21418.7
14:56:49|21418.71
14:56:50|21418.7
14:56:51|21418.71
14:56:52|21418.7
14:56:53|21418.7
14:56:54|21418.71
14:56:55|21418.7
14:56:56|21418.71
14:56:57|21418.71
14:56:58|21418.71
14:56:59|21418.71
14:57:00|21418.71
14:57:01|21418.7
14:57:02|21418.7
14:57:03|21418.7
14:57:04|21418.71
14:57:05|21418.71
14:57:06|21418.7
14:57:07|21418.7
14:57:08|21418.7
14:57:09|21418.42
14:57:10|21418.04
14:57:11|21418.04
14:57:12|21418.04
14:57:13|21418.04
14:57:15|21418.04
14:57:15|21418.04
14:57:17|21418.03
14:57:19|21418.03
14:57:20|21418.04
14:57:21|21418.03
14:57:22|21415.
14:57:23|21414.82
14:57:23|21414.76
14:57:25|21414.76
14:57:25|21414.77
14:57:27|21416.85
14:57:28|21417.82
14:57:29|21417.82
14:57:29|21417.99
14:57:31|21417.99
14:57:32|21417.99
14:57:33|21417.99
14:57:34|21418.
14:57:35|21417.99
14:57:36|21417.99
14:57:37|21417.99
14:57:38|21417.99
14:57:39|21417.99
14:57:40|21417.99
14:57:41|21417.99
14:57:42|21413.46
14:57:43|21413.46
14:57:44|21413.47
14:57:45|21413.46
14:57:46|21413.46
14:57:47|21413.46
14:57:49|21413.46
14:57:50|21413.47
14:57:51|21413.46
14:57:51|21413.46
14:57:52|21413.46
14:57:53|21413.47
14:57:55|21413.46
14:57:55|21413.47
14:57:56|21413.46
14:57:57|21413.47
14:57:58|21416.53
14:58:00|21416.52
14:58:01|21416.53
14:58:01|21417.91
14:58:02|21417.91
14:58:03|21417.91
14:58:05|21417.91
14:58:05|21417.91
14:58:06|21417.9
14:58:07|21417.9
14:58:08|21417.91
14:58:09|21417.9
14:58:11|21417.91
14:58:11|21417.91
14:58:12|21417.91
14:58:14|21417.91
14:58:15|21417.91
14:58:17|21417.9
14:58:18|21417.9
14:58:19|21417.91
14:58:20|21417.91
14:58:21|21417.91
14:58:22|21417.91
14:58:23|21417.91
14:58:24|21413.74
14:58:25|21413.75
14:58:27|21413.75
14:58:28|21416.05
14:58:29|21416.05
14:58:29|21416.04
14:58:31|21416.05
14:58:32|21416.05
14:58:33|21418.63
14:58:34|21418.63
14:58:35|21418.63
14:58:36|21418.63
14:58:37|21418.63
14:58:38|21418.64
14:58:39|21418.63
14:58:41|21418.64
14:58:42|21418.64
14:58:43|21418.63
14:58:43|21418.63
14:58:44|21418.64
14:58:46|21418.63
14:58:47|21417.9
14:58:48|21417.9
14:58:49|21417.91
14:58:49|21417.91
14:58:51|21417.91
14:58:51|21417.91
14:58:52|21417.91
14:58:54|21417.9
14:58:55|21417.9
14:58:55|21417.91
14:58:56|21417.91
14:58:58|21417.55
14:58:59|21417.
14:59:00|21416.21
14:59:01|21416.2
14:59:02|21416.2
14:59:03|21416.2
14:59:03|21416.2
14:59:04|21416.21
14:59:05|21416.21
14:59:07|21416.2
14:59:08|21416.2
14:59:09|21416.2
14:59:09|21416.2
14:59:10|21416.21
14:59:12|21416.2
14:59:12|21415.36
14:59:13|21415.37
14:59:15|21415.37
14:59:16|21411.09
14:59:17|21411.08
14:59:18|21410.68
14:59:20|21410.69
14:59:20|21410.68
14:59:22|21410.25
14:59:23|21410.26
14:59:24|21410.25
14:59:25|21410.25
14:59:26|21410.25
14:59:27|21410.25
14:59:28|21410.26
14:59:29|21410.26
14:59:30|21410.25
14:59:31|21410.25
14:59:32|21410.26
14:59:33|21410.25
14:59:34|21410.25
14:59:35|21410.25
14:59:36|21410.25
14:59:37|21410.25
14:59:38|21410.14
14:59:39|21410.11
14:59:40|21410.12
14:59:41|21410.12
14:59:42|21410.12
14:59:43|21409.79
14:59:44|21409.78
14:59:45|21409.77
14:59:46|21409.77
14:59:47|21409.77
14:59:48|21409.77
14:59:49|21409.78
14:59:50|21409.78
14:59:51|21409.78
14:59:52|21409.77
14:59:53|21411.58
14:59:54|21411.58
14:59:55|21411.57
14:59:56|21411.57
14:59:57|21411.58
14:59:58|21411.58
14:59:59|21411.58
15:00:00|21411.72
15:00:01|21416.3
15:00:02|21415.7
15:00:03|21415.7
15:00:04|21415.36
15:00:06|21415.36
15:00:07|21415.36
15:00:08|21412.19
15:00:08|21409.77
15:00:10|21409.77
15:00:10|21409.77
15:00:11|21409.2
15:00:12|21409.21
15:00:14|21409.2
15:00:14|21410.07
15:00:15|21410.7
15:00:17|21413.56
15:00:19|21413.57
15:00:19|21413.56
15:00:20|21413.56
15:00:21|21413.57
15:00:22|21413.57
15:00:23|21413.57
15:00:24|21413.57
15:00:25|21413.56
15:00:26|21413.57
15:00:27|21413.56
15:00:28|21413.56
15:00:29|21413.56
15:00:30|21413.56
15:00:31|21413.56
15:00:32|21413.57
15:00:33|21413.57
15:00:34|21413.56
15:00:35|21413.56
15:00:36|21413.56
15:00:37|21413.56
15:00:38|21413.57
15:00:39|21413.56
15:00:40|21413.57
15:00:42|21413.56
15:00:42|21413.57
15:00:44|21413.56
15:00:45|21413.56
15:00:46|21413.56
15:00:47|21413.57
15:00:47|21413.57
15:00:49|21416.72
15:00:50|21416.71
15:00:51|21416.71
15:00:52|21416.71
15:00:53|21415.33
15:00:54|21415.34
15:00:55|21415.43
15:00:56|21415.95
15:00:57|21415.95
15:00:58|21415.96
15:00:59|21415.96
15:01:00|21415.96
15:01:01|21415.95
15:01:02|21415.95
15:01:03|21415.96
15:01:04|21415.33
15:01:05|21413.15
15:01:05|21412.81
15:01:07|21414.86
15:01:08|21414.85
15:01:09|21414.86
15:01:10|21414.85
15:01:11|21414.85
15:01:11|21414.86
15:01:13|21414.85
15:01:14|21414.85
15:01:14|21414.86
15:01:16|21414.9
15:01:17|21415.31
15:01:19|21415.32
15:01:20|21415.31
15:01:21|21415.31
15:01:22|21415.31
15:01:22|21415.31
15:01:24|21415.31
15:01:25|21415.31
15:01:26|21415.31
15:01:27|21415.31
15:01:27|21415.31
15:01:29|21415.32
15:01:30|21415.31
15:01:31|21415.32
15:01:32|21414.86
15:01:33|21413.84
15:01:34|21413.85
15:01:35|21413.78
15:01:37|21413.51
15:01:38|21409.81
15:01:39|21409.03
15:01:40|21409.04
15:01:41|21409.04
15:01:42|21409.04
15:01:43|21409.04
15:01:44|21409.03
15:01:45|21409.04
15:01:46|21409.03
15:01:47|21402.37
15:01:48|21402.37
15:01:49|21402.09
15:01:50|21402.08
15:01:51|21402.07
15:01:52|21402.07
15:01:53|21402.
15:01:54|21402.
15:01:55|21402.
15:01:56|21402.01
15:01:57|21402.
15:01:58|21402.
15:01:59|21401.97
15:02:00|21400.01
15:02:01|21400.
15:02:02|21400.01
15:02:03|21400.
15:02:04|21400.
15:02:05|21400.
15:02:06|21400.
15:02:07|21400.
15:02:08|21395.88
15:02:09|21392.41
15:02:10|21392.41
15:02:11|21392.41
15:02:12|21389.37
15:02:13|21385.99
15:02:14|21390.01
15:02:15|21393.23
15:02:16|21394.72
15:02:17|21394.73
15:02:18|21394.72
15:02:19|21394.72
15:02:20|21394.72
15:02:22|21393.65
15:02:22|21393.65
15:02:23|21393.62
15:02:24|21385.
15:02:26|21382.66
15:02:27|21382.67
15:02:28|21382.66
15:02:29|21381.74
15:02:30|21379.41
15:02:31|21379.41
15:02:32|21378.36
15:02:33|21369.25
15:02:34|21367.97
15:02:35|21367.98
15:02:36|21367.97
15:02:36|21366.91
15:02:38|21369.77
15:02:38|21369.77
15:02:41|21368.7
15:02:41|21368.7
15:02:42|21372.
15:02:43|21377.24
15:02:44|21379.65
15:02:45|21379.64
15:02:46|21379.64
15:02:47|21379.64
15:02:48|21379.64
15:02:49|21375.46
15:02:50|21375.47
15:02:52|21375.46
15:02:52|21371.99
15:02:53|21371.99
15:02:54|21371.99
15:02:55|21371.99
15:02:56|21367.97
15:02:57|21367.97
15:02:58|21367.98
15:02:59|21367.98
15:03:00|21371.98
15:03:01|21374.1
15:03:02|21375.47
15:03:03|21375.46
15:03:04|21375.46
15:03:05|21375.42
15:03:06|21374.09
15:03:07|21374.09
15:03:08|21374.09
15:03:09|21374.09
15:03:10|21375.45
15:03:11|21376.13
15:03:12|21377.9
15:03:13|21378.18
15:03:14|21378.19
15:03:15|21378.2
15:03:16|21378.19
15:03:17|21378.19
15:03:18|21375.44
15:03:19|21375.44
15:03:21|21378.18
15:03:23|21382.41
15:03:24|21377.15
15:03:25|21375.84
15:03:26|21375.82
15:03:27|21375.83
15:03:28|21375.82
15:03:29|21375.83
15:03:30|21376.03
15:03:31|21377.13
15:03:32|21378.18
15:03:33|21378.19
15:03:34|21382.5
15:03:35|21382.5
15:03:36|21382.5
15:03:37|21382.51
15:03:37|21382.5
15:03:39|21382.5
15:03:39|21382.5
15:03:41|21382.5
15:03:42|21382.68
15:03:43|21382.68
15:03:44|21382.68
15:03:45|21382.69
15:03:46|21382.69
15:03:46|21382.69
15:03:48|21382.68
15:03:48|21382.68
15:03:49|21382.68
15:03:51|21382.69
15:03:52|21380.2
15:03:53|21378.27
15:03:54|21377.11
15:03:55|21377.11
15:03:56|21377.12
15:03:57|21376.06
15:03:58|21372.38
15:03:59|21370.7
15:04:00|21369.15
15:04:01|21365.11
15:04:02|21362.
15:04:02|21361.87
15:04:04|21361.48
15:04:05|21364.81
15:04:06|21365.84
15:04:07|21370.58
15:04:08|21370.8
15:04:08|21375.52
15:04:10|21375.52
15:04:11|21375.51
15:04:12|21375.51
15:04:13|21375.51
15:04:14|21375.51
15:04:15|21375.52
15:04:16|21371.61
15:04:17|21370.17
15:04:18|21368.91
15:04:19|21370.16
15:04:19|21372.23
15:04:21|21373.2
15:04:23|21376.64
15:04:23|21376.64
15:04:24|21368.
15:04:26|21368.01
15:04:27|21368.01
15:04:28|21368.01
15:04:30|21368.01
15:04:31|21369.36
15:04:32|21369.36
15:04:33|21373.83
15:04:34|21375.51
15:04:35|21375.51
15:04:36|21375.52
15:04:37|21375.52
15:04:38|21375.52
15:04:39|21375.52
15:04:40|21375.52
15:04:41|21375.51
15:04:42|21375.51
15:04:43|21375.51
15:04:44|21375.52
15:04:45|21375.51
15:04:46|21375.51
15:04:47|21375.51
15:04:48|21375.5
15:04:49|21375.3
15:04:50|21375.3
15:04:51|21375.2
15:04:52|21368.
15:04:53|21366.38
15:04:54|21365.01
15:04:55|21365.
15:04:56|21365.01
15:04:57|21360.05
15:04:58|21357.14
15:04:59|21351.6
15:05:00|21353.61
15:05:01|21352.21
15:05:02|21352.21
15:05:03|21350.98
15:05:04|21350.
15:05:05|21350.
15:05:06|21345.9
15:05:07|21338.36
15:05:08|21329.66
15:05:09|21333.84
15:05:10|21333.84
15:05:11|21333.84
15:05:12|21338.37
15:05:13|21336.98
15:05:14|21338.36
15:05:15|21338.36
15:05:16|21331.97
15:05:17|21335.08
15:05:18|21341.78
15:05:19|21339.2
15:05:20|21333.84
15:05:22|21333.61
15:05:23|21344.44
15:05:25|21343.37
15:05:26|21339.56
15:05:27|21339.57
15:05:28|21342.33
15:05:29|21342.34
15:05:31|21336.96
15:05:32|21333.92
15:05:33|21333.91
15:05:34|21334.
15:05:35|21336.97
15:05:36|21339.6
15:05:36|21339.61
15:05:38|21342.84
15:05:39|21344.65
15:05:40|21339.82
15:05:41|21338.33
15:05:42|21334.82
15:05:43|21335.15
15:05:44|21336.16
15:05:44|21336.15
15:05:46|21337.45
15:05:47|21339.07
15:05:48|21337.48
15:05:49|21337.47
15:05:50|21336.17
15:05:51|21336.16
15:05:52|21333.85
15:05:53|21332.67
15:05:54|21330.27
15:05:55|21330.28
15:05:55|21331.41
15:05:57|21331.41
15:05:58|21336.86
15:05:59|21336.87
15:06:00|21343.42
15:06:01|21341.75
15:06:02|21341.75
15:06:03|21336.86
15:06:04|21336.17
15:06:05|21336.16
15:06:06|21333.62
15:06:07|21324.11
15:06:08|21325.62
15:06:09|21325.09
15:06:10|21319.78
15:06:10|21312.01
15:06:12|21317.03
15:06:13|21313.96
15:06:13|21315.33
15:06:15|21305.54
15:06:16|21302.69
15:06:16|21297.69
15:06:18|21288.23
15:06:19|21240.96
15:06:20|21238.96
15:06:20|21242.77
15:06:22|21225.93
15:06:23|21247.92
15:06:24|21270.45
15:06:25|21258.37
15:06:26|21256.65
15:06:28|21249.21
15:06:28|21240.08
15:06:29|21254.8
15:06:30|21251.07
15:06:31|21261.95
15:06:32|21267.82
15:06:33|21269.81
15:06:34|21269.81
15:06:36|21251.14
15:06:37|21259.65
15:06:38|21256.02
15:06:39|21250.46
15:06:41|21252.19
15:06:41|21252.64
15:06:42|21256.81
15:06:43|21259.63
15:06:44|21258.09
15:06:45|21261.72
15:06:46|21264.26
15:06:47|21263.64
15:06:48|21263.64
15:06:49|21269.64
15:06:50|21272.16
15:06:51|21282.88
15:06:52|21271.42
15:06:53|21282.71
15:06:54|21270.9
15:06:55|21264.1
15:06:56|21269.33
15:06:57|21281.58
15:06:58|21279.79
15:06:59|21277.88
15:07:00|21273.83
15:07:01|21281.3
15:07:02|21276.15
15:07:03|21276.14
15:07:04|21276.14
15:07:05|21280.
15:07:06|21279.99
15:07:07|21272.52
15:07:08|21277.
15:07:09|21272.52
15:07:10|21272.51
15:07:11|21267.71
15:07:12|21274.16
15:07:13|21267.74
15:07:14|21267.74
15:07:15|21264.05
15:07:16|21267.74
15:07:17|21266.27
15:07:19|21263.53
15:07:20|21266.32
15:07:21|21266.32
15:07:21|21268.16
15:07:23|21274.54
15:07:24|21271.92
15:07:25|21273.53
15:07:27|21274.55
15:07:28|21279.99
15:07:29|21280.
15:07:30|21280.
15:07:31|21273.98
15:07:33|21264.57
15:07:34|21261.35
15:07:34|21261.34
15:07:35|21261.34
15:07:36|21264.87
15:07:37|21264.87
15:07:38|21264.88
15:07:40|21264.88
15:07:41|21264.87
15:07:41|21264.87
15:07:42|21264.87
15:07:43|21264.88
15:07:44|21264.88
15:07:45|21257.57
15:07:47|21257.29
15:07:47|21257.29
15:07:48|21255.34
15:07:49|21251.26
15:07:50|21250.61
15:07:52|21250.
15:07:53|21250.01
15:07:53|21257.03
15:07:55|21252.36
15:07:55|21252.36
15:07:56|21247.81
15:07:57|21246.66
15:07:58|21246.66
15:07:59|21253.65
15:08:00|21258.6
15:08:01|21258.6
15:08:03|21258.6
15:08:03|21262.96
15:08:04|21258.7
15:08:05|21255.63
15:08:06|21245.62
15:08:07|21234.53
15:08:09|21237.31
15:08:09|21237.31
15:08:10|21238.7
15:08:11|21240.01
15:08:12|21241.86
15:08:14|21241.86
15:08:14|21241.87
15:08:16|21241.86
15:08:16|21237.33
15:08:17|21234.91
15:08:18|21234.91
15:08:19|21234.91
15:08:20|21239.11
15:08:21|21239.1
15:08:22|21239.1
15:08:24|21239.05
15:08:25|21235.9
15:08:26|21233.8
15:08:28|21236.68
15:08:29|21243.71
15:08:31|21254.13
15:08:32|21258.31
15:08:32|21260.
15:08:34|21258.31
15:08:35|21258.31
15:08:36|21251.94
15:08:37|21254.94
15:08:38|21252.92
15:08:38|21252.92
15:08:40|21252.93
15:08:41|21252.93
15:08:42|21252.92
15:08:42|21251.46
15:08:43|21251.46
15:08:44|21246.69
15:08:45|21246.37
15:08:46|21246.37
15:08:48|21247.08
15:08:49|21247.08
15:08:49|21247.74
15:08:50|21247.73
15:08:51|21248.72
15:08:53|21248.74
15:08:53|21251.1
15:08:55|21251.1
15:08:55|21251.1
15:08:57|21256.41
15:08:58|21259.15
15:08:58|21257.26
15:09:00|21261.9
15:09:01|21262.35
15:09:02|21260.09
15:09:02|21261.08
15:09:03|21265.66
15:09:04|21259.18
15:09:05|21263.53
15:09:06|21259.19
15:09:07|21263.54
15:09:09|21264.05
15:09:10|21264.55
15:09:11|21264.55
15:09:11|21264.56
15:09:12|21264.55
15:09:13|21264.56
15:09:14|21249.61
15:09:16|21248.02
15:09:16|21243.75
15:09:17|21243.64
15:09:19|21240.69
15:09:19|21240.69
15:09:20|21240.68
15:09:21|21240.69
15:09:23|21240.69
15:09:23|21240.69
15:09:24|21240.69
15:09:26|21240.68
15:09:28|21245.5
15:09:28|21241.79
15:09:30|21241.78
15:09:31|21241.78
15:09:32|21241.79
15:09:33|21241.79
15:09:34|21234.18
15:09:35|21233.79
15:09:36|21233.7
15:09:37|21233.7
15:09:38|21233.7
15:09:39|21233.
15:09:40|21233.
15:09:41|21233.01
15:09:42|21233.
15:09:43|21233.
15:09:44|21230.
15:09:45|21230.
15:09:47|21227.35
15:09:48|21229.24
15:09:49|21236.39
15:09:50|21222.23
15:09:51|21222.23
15:09:52|21226.2
15:09:53|21226.19
15:09:54|21222.96
15:09:55|21222.61
15:09:56|21212.98
15:09:57|21213.86
15:09:58|21213.78
15:09:59|21213.79
15:10:00|21216.59
15:10:01|21216.59
15:10:02|21218.59
15:10:03|21223.85
15:10:04|21226.21
15:10:05|21232.21
15:10:06|21228.33
15:10:07|21228.33
15:10:08|21226.01
15:10:09|21232.37
15:10:10|21232.59
15:10:11|21233.99
15:10:12|21243.
15:10:13|21244.69
15:10:14|21243.92
15:10:15|21249.98
15:10:16|21253.54
15:10:17|21257.89
15:10:18|21256.16
15:10:19|21254.09
15:10:20|21250.79
15:10:21|21250.79
15:10:22|21251.43
15:10:23|21249.79
15:10:24|21249.79
15:10:25|21249.8
15:10:26|21250.78
15:10:28|21251.43
15:10:29|21248.63
15:10:30|21251.44
15:10:31|21258.56
15:10:33|21261.43
15:10:33|21261.43
15:10:35|21261.43
15:10:35|21261.42
15:10:37|21261.42
15:10:38|21261.43
15:10:38|21265.96
15:10:40|21262.42
15:10:41|21264.17
15:10:42|21264.19
15:10:43|21264.2
15:10:44|21266.21
15:10:44|21272.72
15:10:46|21271.12
15:10:46|21270.91
15:10:47|21270.01
15:10:49|21270.02
15:10:50|21264.9
15:10:50|21261.81
15:10:51|21263.97
15:10:53|21263.96
15:10:54|21257.26
15:10:54|21257.25
15:10:55|21254.1
15:10:56|21256.29
15:10:57|21258.29
15:10:58|21258.29
15:11:00|21258.29
15:11:01|21262.75
15:11:02|21266.44
15:11:02|21266.44
15:11:03|21266.44
15:11:05|21266.43
15:11:06|21266.44
15:11:07|21266.59
15:11:08|21269.62
15:11:09|21266.59
15:11:10|21266.42
15:11:11|21267.81
15:11:12|21280.57
15:11:13|21280.57
15:11:14|21280.57
15:11:15|21285.5
15:11:16|21292.16
15:11:17|21286.69
15:11:18|21288.46
15:11:19|21288.46
15:11:20|21280.73
15:11:21|21283.7
15:11:22|21285.57
15:11:23|21285.57
15:11:24|21283.61
15:11:25|21283.59
15:11:26|21273.4
15:11:28|21269.25
15:11:29|21273.06
15:11:31|21273.07
15:11:32|21273.07
15:11:33|21273.07
15:11:34|21273.4
15:11:34|21271.52
15:11:36|21271.52
15:11:37|21270.43
15:11:38|21270.42
15:11:39|21270.43
15:11:39|21270.43
15:11:41|21270.42
15:11:42|21270.42
15:11:42|21270.45
15:11:44|21275.73
15:11:45|21280.
15:11:46|21280.
15:11:46|21273.64
15:11:47|21273.64
15:11:49|21273.65
15:11:50|21275.
15:11:51|21280.74
15:11:52|21280.73
15:11:54|21284.8
15:11:54|21276.23
15:11:55|21276.23
15:11:56|21267.15
15:11:57|21267.14
15:11:58|21267.15
15:11:59|21267.14
15:12:00|21267.14
15:12:01|21267.15
15:12:02|21267.14
15:12:03|21266.37
15:12:04|21266.37
15:12:05|21266.38
15:12:06|21266.37
15:12:07|21262.37
15:12:08|21265.38
15:12:09|21264.6
15:12:10|21264.05
15:12:11|21262.36
15:12:12|21262.36
15:12:13|21265.99
15:12:14|21265.98
15:12:15|21265.98
15:12:16|21265.99
15:12:17|21265.99
15:12:18|21266.39
15:12:19|21267.15
15:12:20|21274.63
15:12:21|21274.63
15:12:22|21274.62
15:12:23|21270.
15:12:24|21270.01
15:12:25|21270.4
15:12:26|21276.23
15:12:27|21276.22
15:12:28|21274.26
15:12:30|21275.1
15:12:31|21273.41
15:12:33|21274.84
15:12:34|21274.84
15:12:35|21274.84
15:12:36|21274.85
15:12:37|21272.5
15:12:38|21272.25
15:12:39|21272.24
15:12:40|21284.53
15:12:41|21281.04
15:12:42|21281.04
15:12:44|21278.73
15:12:44|21278.73
15:12:45|21278.72
15:12:46|21278.72
15:12:47|21278.72
15:12:49|21278.73
15:12:49|21278.72
15:12:51|21272.64
15:12:51|21271.33
15:12:52|21271.33
15:12:54|21276.62
15:12:54|21276.62
15:12:55|21275.52
15:12:56|21275.52
15:12:58|21275.53
15:12:58|21275.52
15:12:59|21281.26
15:13:01|21283.98
15:13:01|21283.99
15:13:03|21281.28
15:13:03|21281.05
15:13:05|21280.88
15:13:05|21279.19
15:13:07|21279.19
15:13:07|21279.18
15:13:08|21275.52
15:13:09|21268.65
15:13:10|21268.64
15:13:11|21265.98
15:13:12|21265.98
15:13:13|21264.47
15:13:15|21264.46
15:13:15|21264.47
15:13:16|21264.47
15:13:18|21264.47
15:13:18|21264.47
15:13:19|21262.38
15:13:21|21262.38
15:13:22|21262.37
15:13:22|21262.38
15:13:23|21264.43
15:13:25|21267.54
15:13:25|21267.54
15:13:26|21264.06
15:13:28|21264.07
15:13:28|21268.1
15:13:30|21270.33
15:13:31|21270.34
15:13:33|21267.77
15:13:33|21267.78
15:13:35|21271.79
15:13:36|21271.79
15:13:37|21271.79
15:13:38|21271.03
15:13:39|21271.03
15:13:40|21264.07
15:13:41|21268.12
15:13:42|21268.13
15:13:43|21268.12
15:13:44|21266.03
15:13:45|21266.03
15:13:46|21266.03
15:13:47|21275.72
15:13:48|21272.5
15:13:49|21274.06
15:13:50|21275.77
15:13:51|21275.77
15:13:52|21273.25
15:13:53|21273.24
15:13:54|21271.6
15:13:55|21271.6
15:13:56|21271.59
15:13:57|21271.59
15:13:58|21271.56
15:13:59|21268.58
15:14:00|21269.89
15:14:01|21269.89
15:14:02|21273.24
15:14:03|21273.25
15:14:04|21273.28
15:14:05|21273.28
15:14:06|21272.06
15:14:07|21272.05
15:14:08|21272.05
15:14:09|21279.59
15:14:10|21280.19
15:14:11|21280.19
15:14:12|21280.2
15:14:13|21280.2
15:14:14|21280.2
15:14:15|21280.19
15:14:16|21281.03
15:14:17|21281.02
15:14:18|21279.15
15:14:19|21279.15
15:14:20|21275.84
15:14:21|21275.84
15:14:22|21280.2
15:14:23|21280.19
15:14:24|21280.19
15:14:25|21280.19
15:14:26|21280.2
15:14:27|21274.54
15:14:28|21274.53
15:14:29|21274.53
15:14:31|21274.94
15:14:32|21279.86
15:14:33|21279.85
15:14:34|21279.86
15:14:36|21279.85
15:14:36|21279.86
15:14:37|21282.3
15:14:39|21282.31
15:14:40|21283.99
15:14:41|21284.
15:14:42|21283.99
15:14:44|21284.18
15:14:44|21287.16
15:14:45|21292.2
15:14:46|21289.54
15:14:47|21289.53
15:14:48|21281.9
15:14:49|21279.86
15:14:50|21279.87
15:14:51|21279.86
15:14:52|21279.87
15:14:53|21280.32
15:14:54|21280.33
15:14:55|21280.32
15:14:56|21272.5
15:14:57|21271.7
15:14:58|21271.52
15:14:59|21272.46
15:15:00|21278.68
15:15:01|21278.67
15:15:02|21275.9
15:15:03|21271.84
15:15:04|21271.83
15:15:05|21269.23
15:15:06|21269.22
15:15:08|21265.
15:15:09|21265.01
15:15:10|21265.05
15:15:11|21272.87
15:15:11|21272.87
15:15:12|21273.4
15:15:13|21272.89
15:15:15|21272.89
15:15:16|21272.9
15:15:17|21272.89
15:15:18|21272.9
15:15:18|21277.74
15:15:19|21277.73
15:15:21|21277.74
15:15:22|21275.07
15:15:22|21273.19
15:15:24|21273.19
15:15:25|21276.58
15:15:26|21276.58
15:15:27|21273.89
15:15:27|21273.89
15:15:28|21273.88
15:15:29|21273.88
15:15:31|21273.89
15:15:32|21273.89
15:15:33|21273.89
15:15:35|21273.89
15:15:35|21273.88
15:15:36|21273.88
15:15:37|21273.89
15:15:39|21273.89
15:15:40|21273.89
15:15:41|21269.08
15:15:42|21268.56
15:15:43|21268.57
15:15:44|21268.57
15:15:45|21268.56
15:15:46|21268.54
15:15:47|21268.01
15:15:48|21253.21
15:15:49|21253.21
15:15:50|21253.22
15:15:51|21250.98
15:15:52|21251.49
15:15:53|21251.49
15:15:54|21254.08
15:15:55|21263.64
15:15:56|21265.12
15:15:57|21265.12
15:15:58|21260.41
15:15:59|21261.36
15:15:59|21262.67
15:16:01|21262.35
15:16:02|21262.36
15:16:03|21262.35
15:16:04|21262.35
15:16:05|21262.35
15:16:06|21265.16
15:16:07|21267.15
15:16:08|21262.69
15:16:09|21262.69
15:16:10|21263.73
15:16:11|21267.11
15:16:12|21267.15
15:16:13|21267.16
15:16:14|21267.15
15:16:15|21267.16
15:16:16|21263.94
15:16:17|21263.95
15:16:18|21263.94
15:16:18|21263.95
15:16:20|21263.94
15:16:21|21267.13
15:16:22|21268.01
15:16:23|21264.77
15:16:24|21264.76
15:16:24|21264.76
15:16:26|21264.77
15:16:27|21265.49
15:16:28|21268.36
15:16:29|21268.36
15:16:30|21268.36
15:16:31|21264.76
15:16:32|21264.76
15:16:34|21268.36
15:16:35|21268.36
15:16:37|21268.37
15:16:37|21268.36
15:16:38|21268.36
15:16:39|21268.37
15:16:41|21268.36
15:16:42|21268.36
15:16:43|21268.36
15:16:44|21268.37
15:16:45|21268.01
15:16:45|21267.29
15:16:47|21267.09
15:16:48|21268.35
15:16:49|21268.4
15:16:50|21268.4
15:16:51|21276.55
15:16:52|21276.94
15:16:53|21276.93
15:16:54|21276.93
15:16:55|21276.93
15:16:56|21276.94
15:16:57|21276.93
15:16:57|21276.93
15:16:58|21276.93
15:17:00|21273.47
15:17:01|21273.46
15:17:03|21273.47
15:17:03|21273.5
15:17:04|21272.08
15:17:05|21269.69
15:17:06|21269.69
15:17:07|21269.69
15:17:08|21271.74
15:17:09|21271.74
15:17:10|21272.41
15:17:11|21267.71
15:17:12|21265.02
15:17:13|21265.02
15:17:14|21265.02
15:17:15|21265.01
15:17:16|21269.53
15:17:17|21269.53
15:17:18|21262.37
15:17:19|21263.75
15:17:20|21266.06
15:17:21|21266.06
15:17:22|21266.07
15:17:23|21268.04
15:17:24|21270.52
15:17:25|21270.53
15:17:26|21270.52
15:17:27|21267.69
15:17:28|21266.07
15:17:29|21266.07
15:17:30|21266.07
15:17:31|21266.07
15:17:32|21269.53
15:17:34|21266.07
15:17:36|21266.08
15:17:36|21266.07
15:17:37|21266.08
15:17:38|21266.08
15:17:40|21266.08
15:17:42|21266.07
15:17:42|21265.82
15:17:43|21265.
15:17:44|21265.
15:17:46|21265.01
15:17:46|21265.01
15:17:48|21265.
15:17:49|21265.
15:17:50|21264.99
15:17:50|21257.75
15:17:51|21257.76
15:17:52|21257.74
15:17:53|21252.82
15:17:55|21257.92
15:17:56|21257.93
15:17:56|21257.92
15:17:58|21257.93
15:17:59|21257.92
15:18:00|21257.93
15:18:01|21257.93
15:18:01|21257.93
15:18:02|21258.71
15:18:03|21258.71
15:18:05|21258.71
15:18:05|21258.71
15:18:07|21258.71
15:18:07|21258.72
15:18:09|21258.72
15:18:10|21258.75
15:18:11|21261.61
15:18:12|21261.61
15:18:12|21261.62
15:18:14|21260.53
15:18:14|21260.52
15:18:15|21260.01
15:18:17|21257.94
15:18:18|21257.94
15:18:19|21253.
15:18:20|21252.99
15:18:21|21252.99
15:18:22|21252.99
15:18:23|21252.99
15:18:24|21253.
15:18:25|21256.66
15:18:26|21256.66
15:18:27|21259.98
15:18:28|21259.98
15:18:29|21257.95
15:18:30|21257.95
15:18:31|21257.95
15:18:32|21257.95
15:18:33|21257.96
15:18:34|21257.95
15:18:35|21257.95
15:18:37|21257.96
15:18:38|21256.66
15:18:40|21256.67
15:18:41|21256.67
15:18:42|21257.95
15:18:43|21257.94
15:18:44|21257.95
15:18:45|21256.88
15:18:47|21254.42
15:18:48|21254.43
15:18:49|21255.93
15:18:50|21255.87
15:18:51|21253.81
15:18:52|21252.83
15:18:53|21252.01
15:18:54|21247.99
15:18:54|21247.99
15:18:56|21247.99
15:18:57|21247.98
15:18:58|21247.98
15:18:59|21247.99
15:19:00|21247.98
15:19:01|21249.52
15:19:02|21251.83
15:19:03|21251.84
15:19:04|21252.15
15:19:05|21252.31
15:19:06|21252.35
15:19:07|21252.36
15:19:08|21252.39
15:19:09|21252.4
15:19:10|21253.73
15:19:11|21254.11
15:19:12|21254.76
15:19:13|21254.76
15:19:14|21253.79
15:19:15|21257.95
15:19:16|21257.94
15:19:17|21257.95
15:19:18|21258.1
15:19:19|21260.54
15:19:20|21260.53
15:19:21|21260.53
15:19:22|21260.54
15:19:23|21261.61
15:19:24|21263.46
15:19:25|21263.46
15:19:26|21263.46
15:19:27|21264.98
15:19:28|21264.99
15:19:29|21264.98
15:19:30|21264.99
15:19:31|21264.98
15:19:32|21260.34
15:19:33|21260.34
15:19:34|21263.4
15:19:35|21263.41
15:19:37|21263.4
15:19:37|21264.66
15:19:39|21266.06
15:19:40|21266.07
15:19:42|21265.16
15:19:43|21265.16
15:19:44|21265.16
15:19:45|21265.16
15:19:45|21262.52
15:19:47|21261.81
15:19:47|21261.81
15:19:49|21261.51
15:19:50|21261.52
15:19:51|21261.52
15:19:53|21263.11
15:19:53|21263.12
15:19:54|21263.2
15:19:55|21263.2
15:19:56|21263.19
15:19:58|21263.2
15:19:58|21263.19
15:20:00|21263.19
15:20:01|21263.2
15:20:02|21263.2
15:20:03|21263.2
15:20:04|21263.2
15:20:05|21261.52
15:20:06|21261.53
15:20:07|21263.83
15:20:08|21263.82
15:20:09|21263.82
15:20:10|21263.82
15:20:11|21263.82
15:20:11|21263.83
15:20:13|21264.25
15:20:14|21264.24
15:20:14|21264.24
15:20:16|21264.24
15:20:17|21264.25
15:20:18|21264.25
15:20:19|21264.24
15:20:20|21264.25
15:20:21|21264.24
15:20:22|21264.24
15:20:23|21264.24
15:20:24|21264.25
15:20:25|21264.24
15:20:26|21264.25
15:20:26|21264.25
15:20:28|21264.25
15:20:28|21264.24
15:20:30|21264.25
15:20:30|21264.25
15:20:32|21264.25
15:20:33|21264.25
15:20:34|21264.24
15:20:34|21267.7
15:20:36|21267.7
15:20:38|21266.6
15:20:39|21261.61
15:20:41|21264.86
15:20:42|21264.85
15:20:43|21264.85
15:20:44|21266.23
15:20:44|21266.23
15:20:46|21266.24
15:20:47|21266.24
15:20:48|21266.23
15:20:49|21266.23
15:20:50|21266.24
15:20:51|21266.24
15:20:52|21266.23
15:20:54|21264.86
15:20:55|21264.86
15:20:56|21264.86
15:20:58|21264.87
15:20:58|21264.86
15:20:59|21264.86
15:21:00|21264.86
15:21:01|21264.86
15:21:02|21264.86
15:21:03|21264.87
15:21:04|21264.86
15:21:05|21264.86
15:21:06|21264.86
15:21:07|21264.83
15:21:08|21264.84
15:21:09|21264.83
15:21:10|21260.79
15:21:11|21260.79
15:21:12|21260.8
15:21:13|21260.79
15:21:14|21257.95
15:21:15|21257.95
15:21:16|21257.96
15:21:17|21257.96
15:21:18|21257.95
15:21:19|21257.96
15:21:20|21257.95
15:21:21|21255.01
15:21:22|21255.01
15:21:23|21254.78
15:21:24|21254.79
15:21:25|21254.79
15:21:26|21254.78
15:21:27|21250.18
15:21:28|21250.18
15:21:29|21250.18
15:21:30|21250.17
15:21:31|21250.01
15:21:32|21250.01
15:21:33|21249.12
15:21:34|21249.13
15:21:35|21249.12
15:21:36|21249.12
15:21:38|21249.12
15:21:39|21249.12
15:21:40|21244.04
15:21:41|21240.
15:21:42|21239.15
15:21:43|21239.14
15:21:44|21245.76
15:21:45|21243.66
15:21:46|21241.44
15:21:47|21241.44
15:21:49|21241.44
15:21:49|21241.45
15:21:50|21243.21
15:21:51|21243.22
15:21:52|21243.22
15:21:53|21244.83
15:21:54|21248.05
15:21:55|21248.05
15:21:56|21245.42
15:21:57|21245.42
15:21:58|21245.41
15:21:59|21245.42
15:22:00|21245.41
15:22:01|21245.41
15:22:02|21245.42
15:22:03|21245.42
15:22:04|21245.41
15:22:05|21245.41
15:22:07|21245.41
15:22:07|21245.42
15:22:09|21245.42
15:22:10|21245.42
15:22:11|21249.99
15:22:12|21253.4
15:22:13|21248.95
15:22:14|21248.94
15:22:15|21252.09
15:22:16|21252.08
15:22:17|21252.09
15:22:18|21252.08
15:22:19|21252.08
15:22:20|21252.09
15:22:21|21254.64
15:22:22|21245.91
15:22:23|21245.42
15:22:24|21245.41
15:22:25|21245.95
15:22:26|21247.13
15:22:27|21249.09
15:22:28|21249.09
15:22:29|21249.08
15:22:30|21249.08
15:22:31|21247.12
15:22:32|21247.13
15:22:33|21247.12
15:22:34|21247.13
15:22:35|21249.98
15:22:36|21256.37
15:22:37|21259.99
15:22:38|21259.99
15:22:39|21259.99
15:22:41|21261.84
15:22:42|21262.89
15:22:43|21264.11
15:22:45|21264.12
15:22:46|21264.84
15:22:48|21264.83
15:22:48|21264.84
15:22:49|21264.83
15:22:50|21264.84
15:22:51|21264.84
15:22:52|21264.83
15:22:54|21250.01
15:22:55|21250.
15:22:55|21245.42
15:22:57|21245.43
15:22:58|21245.42
15:22:59|21245.9
15:22:59|21245.91
15:23:00|21249.58
15:23:02|21250.
15:23:03|21250.
15:23:04|21250.
15:23:05|21253.28
15:23:05|21253.29
15:23:06|21253.29
15:23:07|21253.28
15:23:08|21253.29
15:23:09|21253.29
15:23:10|21253.28
15:23:12|21253.29
15:23:13|21253.28
15:23:13|21253.28
15:23:14|21251.
15:23:16|21251.
15:23:16|21251.
15:23:17|21246.8
15:23:18|21253.48
15:23:19|21244.68
15:23:20|21244.69
15:23:22|21244.68
15:23:22|21244.68
15:23:23|21244.71
15:23:24|21245.7
15:23:26|21245.74
15:23:26|21245.74
15:23:28|21249.99
15:23:28|21240.01
15:23:29|21240.01
15:23:30|21242.44
15:23:31|21242.44
15:23:33|21242.44
15:23:33|21242.49
15:23:34|21243.87
15:23:36|21243.91
15:23:37|21243.93
15:23:38|21243.93
15:23:39|21243.93
15:23:41|21243.93
15:23:41|21243.93
15:23:42|21243.92
15:23:43|21243.93
15:23:44|21245.26
15:23:46|21236.69
15:23:47|21233.35
15:23:48|21233.01
15:23:49|21233.
15:23:50|21233.87
15:23:51|21234.57
15:23:52|21234.57
15:23:52|21235.01
15:23:54|21235.02
15:23:55|21235.02
15:23:55|21235.01
15:23:57|21235.02
15:23:58|21243.93
15:23:59|21243.93
15:24:00|21243.92
15:24:00|21242.86
15:24:02|21242.85
15:24:03|21242.85
15:24:04|21242.86
15:24:05|21242.85
15:24:06|21242.85
15:24:06|21242.85
15:24:08|21242.85
15:24:08|21242.85
15:24:10|21242.86
15:24:12|21237.91
15:24:12|21237.91
15:24:13|21237.91
15:24:14|21235.02
15:24:15|21235.02
15:24:16|21235.02
15:24:17|21235.01
15:24:18|21235.01
15:24:19|21235.01
15:24:20|21231.02
15:24:21|21231.02
15:24:22|21231.28
15:24:23|21233.91
15:24:24|21233.45
15:24:25|21231.03
15:24:26|21231.04
15:24:27|21231.04
15:24:28|21231.03
15:24:29|21231.04
15:24:30|21231.04
15:24:31|21231.04
15:24:32|21231.04
15:24:33|21231.61
15:24:34|21231.61
15:24:35|21231.61
15:24:36|21231.61
15:24:37|21231.6
15:24:38|21233.92
15:24:39|21234.39
15:24:41|21234.39
15:24:42|21234.4
15:24:43|21238.35
15:24:44|21245.
15:24:45|21244.99
15:24:47|21245.
15:24:47|21244.99
15:24:49|21245.
15:24:50|21245.
15:24:50|21245.
15:24:52|21244.99
15:24:53|21245.
15:24:54|21245.
15:24:54|21245.
15:24:56|21244.99
15:24:57|21249.26
15:24:58|21250.56
15:24:58|21250.56
15:25:00|21250.56
15:25:01|21250.57
15:25:02|21247.
15:25:03|21247.01
15:25:04|21247.02
15:25:05|21247.02
15:25:07|21247.02
15:25:07|21247.01
15:25:08|21250.56
15:25:09|21250.56
15:25:10|21250.56
15:25:11|21247.02
15:25:12|21247.02
15:25:13|21247.01
15:25:14|21247.01
15:25:15|21247.01
15:25:16|21246.01
15:25:17|21246.02
15:25:18|21243.76
15:25:19|21243.75
15:25:20|21243.75
15:25:21|21243.76
15:25:22|21243.75
15:25:23|21242.77
15:25:24|21242.77
15:25:25|21240.58
15:25:26|21240.58
15:25:27|21240.
15:25:28|21240.01
15:25:29|21240.
15:25:30|21240.
15:25:31|21240.
15:25:32|21240.01
15:25:33|21240.
15:25:34|21240.01
15:25:35|21237.9
15:25:36|21237.9
15:25:37|21237.9
15:25:39|21237.89
15:25:40|21237.9
15:25:40|21237.89
15:25:43|21234.88
15:25:44|21234.88
15:25:46|21234.87
15:25:47|21234.87
15:25:48|21234.88
15:25:49|21234.88
15:25:50|21234.88
15:25:51|21234.87
15:25:52|21234.88
15:25:52|21234.88
15:25:53|21234.88
15:25:55|21234.87
15:25:55|21234.88
15:25:57|21234.99
15:25:58|21234.99
15:25:58|21235.
15:26:00|21237.89
15:26:01|21237.89
15:26:02|21237.89
15:26:03|21237.89
15:26:04|21237.89
15:26:05|21238.62
15:26:06|21238.61
15:26:07|21238.62
15:26:08|21241.73
15:26:09|21241.74
15:26:10|21241.73
15:26:11|21237.03
15:26:12|21235.37
15:26:13|21235.37
15:26:14|21235.15
15:26:15|21235.13
15:26:16|21235.14
15:26:17|21235.13
15:26:18|21235.13
15:26:19|21234.42
15:26:20|21234.42
15:26:21|21234.42
15:26:22|21234.42
15:26:23|21234.42
15:26:24|21234.43
15:26:25|21234.43
15:26:26|21234.43
15:26:27|21234.42
15:26:28|21234.42
15:26:29|21234.42
15:26:31|21239.45
15:26:31|21239.45
15:26:32|21239.44
15:26:34|21235.92
15:26:34|21235.91
15:26:36|21235.92
15:26:36|21235.92
15:26:38|21235.91
15:26:39|21235.92
15:26:40|21235.91
15:26:41|21235.92
15:26:42|21235.91
15:26:43|21236.01
15:26:44|21236.86
15:26:46|21237.84
15:26:47|21236.77
15:26:49|21236.77
15:26:50|21236.78
15:26:51|21235.92
15:26:52|21235.92
15:26:53|21235.91
15:26:54|21235.92
15:26:54|21235.92
15:26:56|21235.91
15:26:57|21235.92
15:26:57|21238.
15:26:58|21238.
15:27:00|21240.49
15:27:01|21240.49
15:27:02|21240.5
15:27:04|21240.49
15:27:05|21240.49
15:27:06|21240.5
15:27:07|21240.49
15:27:07|21240.49
15:27:08|21240.4
15:27:09|21240.33
15:27:10|21239.69
15:27:12|21239.7
15:27:12|21239.7
15:27:14|21239.69
15:27:15|21239.69
15:27:17|21239.7
15:27:18|21239.7
15:27:19|21239.7
15:27:19|21239.69
15:27:21|21239.69
15:27:22|21235.94
15:27:22|21235.93
15:27:23|21235.94
15:27:25|21235.94
15:27:26|21235.97
15:27:27|21237.21
15:27:28|21237.85
15:27:29|21240.75
15:27:30|21242.23
15:27:30|21243.15
15:27:32|21243.15
15:27:32|21243.16
15:27:33|21243.15
15:27:34|21243.15
15:27:35|21239.01
15:27:36|21239.01
15:27:38|21238.41
15:27:38|21238.06
15:27:39|21238.06
15:27:40|21238.05
15:27:41|21236.19
15:27:43|21236.18
15:27:45|21235.94
15:27:46|21238.04
15:27:47|21238.06
15:27:49|21236.29
15:27:50|21236.28
15:27:51|21236.28
15:27:52|21236.28
15:27:53|21236.28
15:27:54|21236.29
15:27:55|21236.05
15:27:56|21233.81
15:27:57|21233.8
15:27:58|21226.78
15:27:59|21226.79
15:28:00|21222.01
15:28:01|21222.01
15:28:02|21222.01
15:28:03|21223.1
15:28:04|21223.6
15:28:05|21223.61
15:28:06|21224.41
15:28:07|21225.39
15:28:08|21228.41
15:28:09|21228.4
15:28:10|21228.4
15:28:11|21228.41
15:28:12|21228.4
15:28:13|21230.95
15:28:14|21231.85
15:28:15|21231.87
15:28:16|21231.86
15:28:17|21231.85
15:28:18|21231.85
15:28:20|21229.31
15:28:21|21229.31
15:28:22|21229.32
15:28:22|21229.31
15:28:23|21229.31
15:28:24|21229.31
15:28:26|21229.32
15:28:26|21229.32
15:28:27|21230.21
15:28:28|21231.82
15:28:29|21230.85
15:28:30|21230.84
15:28:32|21230.84
15:28:32|21230.84
15:28:33|21230.79
15:28:35|21216.79
15:28:35|21214.49
15:28:36|21212.22
15:28:37|21213.84
15:28:38|21213.84
15:28:39|21213.83
15:28:40|21208.09
15:28:41|21207.54
15:28:43|21200.8
15:28:44|21200.99
15:28:46|21200.99
15:28:47|21202.8
15:28:48|21200.17
15:28:49|21204.76
15:28:50|21204.53
15:28:51|21200.98
15:28:52|21200.18
15:28:53|21197.13
15:28:54|21198.19
15:28:55|21199.75
15:28:56|21199.45
15:28:57|21208.02
15:28:58|21208.98
15:28:59|21209.64
15:29:00|21209.74
15:29:01|21214.01
15:29:02|21216.
15:29:03|21216.45
15:29:04|21219.
15:29:05|21220.62
15:29:06|21226.75
15:29:07|21229.99
15:29:08|21231.87
15:29:09|21241.09
15:29:10|21249.
15:29:11|21252.12
15:29:12|21253.48
15:29:13|21253.47
15:29:14|21264.05
15:29:15|21264.09
15:29:16|21260.65
15:29:18|21260.24
15:29:19|21270.
15:29:20|21269.99
15:29:21|21270.
15:29:22|21276.77
15:29:23|21272.51
15:29:24|21270.6
15:29:25|21271.24
15:29:26|21273.66
15:29:27|21272.55
15:29:28|21268.34
15:29:28|21267.45
15:29:30|21265.75
15:29:32|21261.32
15:29:32|21255.82
15:29:33|21255.82
15:29:34|21258.39
15:29:35|21258.39
15:29:36|21258.39
15:29:37|21261.49
15:29:38|21261.5
15:29:40|21260.65
15:29:40|21256.72
15:29:42|21256.73
15:29:42|21260.99
15:29:43|21258.42
15:29:45|21258.41
15:29:46|21258.41
15:29:47|21258.42
15:29:48|21254.59
15:29:50|21253.03
15:29:50|21253.03
15:29:52|21253.03
15:29:53|21264.73
15:29:54|21265.21
15:29:55|21268.
15:29:55|21273.
15:29:57|21274.71
15:29:58|21273.03
15:29:59|21279.18
15:30:00|21277.06
15:30:01|21279.16
15:30:02|21273.
15:30:03|21272.99
15:30:05|21263.87
15:30:05|21265.53
15:30:06|21267.05
15:30:07|21264.43
15:30:08|21264.43
15:30:09|21264.43
15:30:10|21264.44
15:30:11|21256.63
15:30:12|21264.43
15:30:13|21260.44
15:30:14|21256.62
15:30:15|21256.63
15:30:16|21258.6
15:30:17|21261.91
15:30:18|21260.65
15:30:19|21260.66
15:30:20|21260.67
15:30:21|21260.67
15:30:22|21260.67
15:30:23|21268.24
15:30:24|21268.25
15:30:25|21268.25
15:30:26|21268.25
15:30:27|21270.09
15:30:28|21270.1
15:30:29|21270.08
15:30:30|21267.36
15:30:31|21267.35
15:30:32|21267.19
15:30:33|21267.19
15:30:34|21267.19
15:30:35|21268.24
15:30:36|21270.07
15:30:37|21270.18
15:30:38|21274.62
15:30:39|21276.1
15:30:40|21273.73
15:30:41|21273.73
15:30:42|21273.72
15:30:43|21273.72
15:30:44|21273.41
15:30:45|21273.4
15:30:47|21272.79
15:30:47|21267.28
15:30:49|21267.72
15:30:49|21267.71
15:30:52|21267.71
15:30:52|21264.94
15:30:54|21264.9
15:30:55|21262.7
15:30:56|21262.7
15:30:57|21262.7
15:30:58|21265.75
15:30:58|21267.7
15:31:00|21267.7
15:31:00|21265.86
15:31:02|21265.85
15:31:03|21265.85
15:31:03|21265.85
15:31:04|21265.86
15:31:05|21265.85
15:31:07|21265.86
15:31:08|21265.85
15:31:09|21265.86
15:31:10|21265.86
15:31:11|21265.85
15:31:12|21265.85
15:31:13|21265.85
15:31:14|21265.85
15:31:15|21265.86
15:31:16|21265.86
15:31:17|21265.85
15:31:18|21265.86
15:31:18|21265.85
15:31:20|21265.85
15:31:21|21265.85
15:31:21|21265.
15:31:23|21265.01
15:31:24|21265.
15:31:25|21265.
15:31:26|21265.01
15:31:27|21266.91
15:31:28|21268.3
15:31:29|21268.29
15:31:30|21268.29
15:31:31|21268.3
15:31:32|21267.7
15:31:33|21267.7
15:31:34|21265.06
15:31:35|21265.05
15:31:36|21265.05
15:31:37|21262.71
15:31:38|21262.71
15:31:39|21262.72
15:31:40|21268.03
15:31:40|21268.03
15:31:42|21268.03
15:31:43|21264.69
15:31:44|21264.7
15:31:45|21264.69
15:31:46|21262.71
15:31:47|21257.46
15:31:48|21257.45
15:31:49|21257.46
15:31:50|21260.
15:31:51|21262.71
15:31:52|21262.71
15:31:53|21262.72
15:31:55|21264.62
15:31:55|21264.61
15:31:56|21264.62
15:31:58|21264.62
15:31:58|21264.61
15:31:59|21264.61
15:32:00|21264.62
15:32:02|21264.62
15:32:03|21271.
15:32:04|21271.
15:32:05|21271.
15:32:06|21267.39
15:32:07|21267.39
15:32:08|21267.39
15:32:09|21268.93
15:32:10|21268.93
15:32:11|21268.94
15:32:12|21268.93
15:32:13|21271.36
15:32:14|21271.35
15:32:15|21271.35
15:32:16|21271.35
15:32:17|21267.68
15:32:18|21267.68
15:32:19|21267.67
15:32:20|21267.19
15:32:21|21267.2
15:32:22|21272.05
15:32:23|21272.05
15:32:24|21272.05
15:32:25|21272.06
15:32:26|21272.05
15:32:27|21272.05
15:32:28|21272.06
15:32:29|21272.06
15:32:30|21272.05
15:32:31|21272.05
15:32:32|21272.05
15:32:33|21272.05
15:32:34|21272.05
15:32:35|21271.77
15:32:36|21271.77
15:32:37|21271.78
15:32:38|21271.77
15:32:39|21271.78
15:32:40|21271.78
15:32:41|21271.78
15:32:42|21264.03
15:32:43|21264.03
15:32:44|21264.03
15:32:45|21264.62
15:32:46|21264.77
15:32:47|21264.77
15:32:48|21264.76
15:32:50|21266.66
15:32:50|21270.09
15:32:52|21270.08
15:32:53|21270.09
15:32:54|21270.98
15:32:55|21270.98
15:32:55|21270.94
15:32:57|21266.97
15:32:58|21266.98
15:32:59|21266.98
15:33:00|21269.06
15:33:01|21269.07
15:33:02|21269.07
15:33:03|21269.06
15:33:04|21269.07
15:33:05|21269.07
15:33:06|21269.06
15:33:07|21269.07
15:33:08|21269.06
15:33:09|21269.06
15:33:10|21269.06
15:33:11|21269.06
15:33:12|21263.4
15:33:13|21262.48
15:33:14|21262.49
15:33:15|21262.48
15:33:16|21262.49
15:33:17|21263.4
15:33:17|21263.4
15:33:19|21257.12
15:33:20|21257.12
15:33:21|21249.39
15:33:22|21247.83
15:33:23|21243.01
15:33:24|21243.
15:33:24|21243.
15:33:26|21241.38
15:33:27|21245.22
15:33:28|21248.26
15:33:29|21255.09
15:33:30|21255.71
15:33:30|21255.71
15:33:32|21255.71
15:33:33|21255.72
15:33:34|21256.35
15:33:35|21260.74
15:33:36|21264.05
15:33:37|21264.05
15:33:38|21264.05
15:33:40|21264.06
15:33:40|21264.05
15:33:41|21264.05
15:33:42|21264.06
15:33:43|21264.05
15:33:44|21264.06
15:33:45|21264.06
15:33:46|21264.06
15:33:47|21264.06
15:33:48|21264.06
15:33:50|21264.07
15:33:52|21264.07
15:33:52|21264.07
15:33:54|21265.1
15:33:55|21270.11
15:33:57|21267.17
15:33:58|21267.18
15:33:58|21267.18
15:34:00|21266.4
15:34:01|21266.4
15:34:02|21266.41
15:34:03|21266.41
15:34:03|21266.41
15:34:04|21267.17
15:34:06|21267.18
15:34:06|21267.18
15:34:08|21266.37
15:34:08|21264.38
15:34:09|21264.38
15:34:10|21264.37
15:34:11|21264.38
15:34:13|21264.38
15:34:13|21264.38
15:34:15|21264.38
15:34:15|21266.84
15:34:16|21266.84
15:34:18|21265.13
15:34:19|21265.13
15:34:20|21265.12
15:34:21|21265.12
15:34:22|21265.12
15:34:22|21264.55
15:34:23|21264.55
15:34:24|21264.54
15:34:26|21264.54
15:34:27|21264.55
15:34:27|21264.55
15:34:29|21266.82
15:34:29|21266.82
15:34:31|21266.83
15:34:32|21266.82
15:34:32|21272.05
15:34:34|21272.05
15:34:34|21273.56
15:34:36|21273.4
15:34:36|21273.4
15:34:37|21269.58
15:34:38|21272.76
15:34:39|21268.56
15:34:41|21267.96
15:34:42|21267.97
15:34:43|21267.97
15:34:43|21267.97
15:34:44|21267.97
15:34:45|21267.97
15:34:46|21269.67
15:34:47|21265.42
15:34:49|21267.59
15:34:50|21267.58
15:34:51|21267.96
15:34:53|21269.99
15:34:54|21270.31
15:34:55|21270.31
15:34:56|21270.3
15:34:58|21270.31
15:34:58|21270.31
15:34:59|21270.3
15:35:00|21270.31
15:35:01|21271.19
15:35:03|21272.04
15:35:04|21272.04
15:35:05|21272.05
15:35:06|21272.01
15:35:07|21272.02
15:35:08|21272.02
15:35:09|21272.01
15:35:10|21272.02
15:35:11|21273.18
15:35:12|21273.19
15:35:13|21273.18
15:35:14|21273.18
15:35:15|21273.18
15:35:16|21270.3
15:35:17|21267.86
15:35:18|21267.86
15:35:19|21267.87
15:35:20|21267.87
15:35:20|21267.87
15:35:22|21267.87
15:35:23|21267.87
15:35:24|21267.87
15:35:25|21267.87
15:35:26|21267.86
15:35:27|21267.87
15:35:28|21262.98
15:35:29|21262.98
15:35:29|21259.66
15:35:31|21259.67
15:35:32|21259.67
15:35:33|21259.67
15:35:34|21259.67
15:35:35|21259.66
15:35:36|21259.67
15:35:37|21259.67
15:35:38|21259.67
15:35:39|21259.66
15:35:40|21259.67
15:35:41|21259.67
15:35:42|21259.67
15:35:43|21259.66
15:35:44|21259.66
15:35:45|21259.67
15:35:46|21259.67
15:35:47|21259.67
15:35:49|21259.67
15:35:50|21260.39
15:35:50|21260.39
15:35:52|21266.33
15:35:54|21266.33
15:35:55|21266.33
15:35:56|21266.33
15:35:57|21266.33
15:35:57|21266.33
15:35:59|21266.32
15:36:00|21266.33
15:36:01|21266.32
15:36:01|21266.32
15:36:03|21261.76
15:36:04|21263.24
15:36:05|21263.53
15:36:05|21263.62
15:36:07|21265.67
15:36:07|21267.36
15:36:09|21267.36
15:36:10|21267.37
15:36:11|21267.37
15:36:12|21267.37
15:36:13|21267.36
15:36:15|21267.08
15:36:15|21267.09
15:36:16|21267.09
15:36:17|21267.08
15:36:18|21267.09
15:36:19|21267.08
15:36:20|21267.08
15:36:21|21267.08
15:36:22|21268.42
15:36:23|21268.42
15:36:24|21270.39
15:36:25|21271.05
15:36:26|21271.05
15:36:27|21271.04
15:36:28|21271.04
15:36:29|21271.04
15:36:30|21271.04
15:36:31|21271.04
15:36:32|21271.04
15:36:33|21271.04
15:36:34|21268.42
15:36:35|21268.41
15:36:36|21268.42
15:36:37|21268.42
15:36:38|21268.41
15:36:39|21268.42
15:36:40|21268.41
15:36:41|21268.41
15:36:42|21268.41
15:36:43|21268.42
15:36:44|21268.41
15:36:45|21268.41
15:36:46|21268.42
15:36:47|21268.42
15:36:48|21268.42
15:36:49|21268.41
15:36:50|21268.42
15:36:51|21268.41
15:36:53|21268.42
15:36:55|21274.74
15:36:56|21274.75
15:36:57|21274.74
15:36:58|21274.71
15:37:00|21274.72
15:37:01|21274.71
15:37:02|21274.71
15:37:03|21274.71
15:37:05|21274.71
15:37:06|21275.67
15:37:08|21278.5
15:37:08|21278.49
15:37:09|21279.04
15:37:10|21279.1
15:37:11|21279.99
15:37:12|21283.18
15:37:13|21283.18
15:37:14|21283.18
15:37:15|21283.17
15:37:16|21283.18
15:37:17|21285.01
15:37:18|21284.91
15:37:19|21280.41
15:37:20|21280.42
15:37:21|21281.41
15:37:22|21283.16
15:37:23|21283.16
15:37:24|21282.14
15:37:25|21282.15
15:37:26|21282.95
15:37:27|21284.92
15:37:28|21286.
15:37:29|21286.
15:37:30|21286.86
15:37:31|21286.86
15:37:32|21282.6
15:37:33|21282.61
15:37:34|21282.61
15:37:35|21282.93
15:37:36|21285.08
15:37:37|21285.08
15:37:38|21282.94
15:37:39|21282.93
15:37:40|21285.06
15:37:41|21285.07
15:37:42|21285.89
15:37:43|21285.88
15:37:44|21285.88
15:37:45|21292.61
15:37:46|21292.6
15:37:47|21291.68
15:37:48|21290.53
15:37:49|21294.97
15:37:50|21294.98
15:37:51|21294.98
15:37:52|21289.64
15:37:54|21292.6
15:37:55|21294.65
15:37:56|21310.
15:37:58|21323.44
15:37:59|21315.09
15:38:00|21316.58
15:38:01|21310.38
15:38:03|21308.68
15:38:04|21308.67
15:38:05|21308.68
15:38:06|21312.1
15:38:07|21313.46
15:38:07|21317.25
15:38:10|21320.71
15:38:10|21320.7
15:38:11|21323.4
15:38:13|21329.69
15:38:14|21331.5
15:38:15|21326.5
15:38:16|21326.51
15:38:17|21328.22
15:38:18|21331.22
15:38:19|21339.26
15:38:20|21339.25
15:38:21|21335.28
15:38:21|21334.11
15:38:23|21331.18
15:38:24|21314.64
15:38:25|21316.21
15:38:26|21316.2
15:38:27|21314.66
15:38:28|21314.66
15:38:29|21314.66
15:38:30|21325.16
15:38:31|21327.63
15:38:32|21327.64
15:38:33|21325.01
15:38:34|21321.24
15:38:35|21318.02
15:38:36|21318.01
15:38:37|21315.95
15:38:37|21314.69
15:38:40|21314.69
15:38:40|21314.68
15:38:41|21314.69
15:38:42|21314.69
15:38:43|21314.68
15:38:44|21314.68
15:38:45|21314.68
15:38:46|21314.69
15:38:47|21314.68
15:38:48|21314.68
15:38:49|21314.69
15:38:50|21314.68
15:38:51|21321.23
15:38:52|21318.05
15:38:53|21317.32
15:38:54|21317.32
15:38:56|21314.68
15:38:58|21306.39
15:38:58|21300.52
15:38:59|21301.89
15:39:00|21301.9
15:39:01|21301.9
15:39:02|21300.21
15:39:03|21300.22
15:39:05|21300.
15:39:05|21300.
15:39:07|21299.76
15:39:08|21299.76
15:39:09|21299.76
15:39:10|21299.76
15:39:11|21299.76
15:39:12|21299.59
15:39:13|21299.6
15:39:14|21299.59
15:39:15|21296.62
15:39:17|21299.37
15:39:17|21299.36
15:39:18|21299.36
15:39:19|21299.37
15:39:20|21299.37
15:39:21|21299.36
15:39:22|21299.36
15:39:23|21299.37
15:39:24|21299.36
15:39:26|21298.89
15:39:27|21298.9
15:39:27|21298.89
15:39:28|21301.89
15:39:29|21301.89
15:39:31|21297.82
15:39:32|21297.83
15:39:32|21297.82
15:39:33|21297.82
15:39:34|21297.83
15:39:36|21297.83
15:39:36|21297.83
15:39:38|21297.82
15:39:38|21297.82
15:39:39|21297.83
15:39:40|21297.82
15:39:42|21297.82
15:39:42|21301.89
15:39:44|21301.89
15:39:44|21301.88
15:39:46|21305.14
15:39:47|21305.88
15:39:48|21305.88
15:39:48|21305.88
15:39:49|21305.87
15:39:51|21308.81
15:39:52|21308.82
15:39:52|21308.81
15:39:53|21314.59
15:39:54|21314.59
15:39:56|21314.59
15:39:57|21314.58
15:39:58|21314.58
15:39:59|21314.59
15:40:01|21319.13
15:40:01|21319.14
15:40:03|21312.43
15:40:04|21310.63
15:40:05|21310.64
15:40:06|21310.64
15:40:07|21310.63
15:40:08|21310.64
15:40:09|21310.64
15:40:10|21305.3
15:40:11|21308.99
15:40:12|21308.99
15:40:13|21305.4
15:40:14|21305.39
15:40:15|21305.39
15:40:16|21306.03
15:40:17|21306.02
15:40:19|21306.03
15:40:19|21306.03
15:40:20|21306.02
15:40:21|21306.03
15:40:22|21306.03
15:40:23|21306.03
15:40:24|21306.02
15:40:25|21308.41
15:40:26|21308.98
15:40:27|21308.98
15:40:28|21308.98
15:40:29|21308.98
15:40:30|21308.98
15:40:31|21308.99
15:40:32|21308.49
15:40:33|21308.48
15:40:34|21308.48
15:40:35|21308.49
15:40:36|21308.48
15:40:37|21311.69
15:40:38|21311.68
15:40:39|21311.69
15:40:40|21311.68
15:40:41|21311.69
15:40:42|21315.45
15:40:43|21315.9
15:40:44|21315.89
15:40:45|21315.89
15:40:46|21315.89
15:40:47|21318.78
15:40:48|21318.78
15:40:49|21319.99
15:40:50|21318.46
15:40:51|21318.45
15:40:53|21316.28
15:40:53|21311.19
15:40:54|21311.19
15:40:55|21311.19
15:40:57|21309.26
15:40:58|21307.32
15:40:59|21307.32
15:41:00|21307.31
15:41:02|21307.31
15:41:03|21307.32
15:41:04|21307.31
15:41:05|21307.32
15:41:06|21307.32
15:41:07|21307.32
15:41:08|21307.31
15:41:09|21307.31
15:41:10|21307.31
15:41:11|21307.31
15:41:12|21313.42
15:41:13|21311.6
15:41:14|21311.59
15:41:15|21311.59
15:41:16|21313.86
15:41:17|21315.33
15:41:18|21315.33
15:41:19|21305.5
15:41:20|21305.54
15:41:21|21310.51
15:41:22|21313.35
15:41:23|21315.09
15:41:24|21310.9
15:41:25|21310.8
15:41:26|21307.39
15:41:27|21309.31
15:41:28|21310.27
15:41:29|21310.27
15:41:30|21310.29
15:41:31|21309.35
15:41:32|21307.02
15:41:33|21303.32
15:41:34|21303.32
15:41:35|21305.3
15:41:36|21306.37
15:41:37|21307.26
15:41:38|21309.06
15:41:39|21309.07
15:41:41|21309.06
15:41:41|21309.07
15:41:42|21303.67
15:41:44|21303.67
15:41:45|21303.66
15:41:46|21303.66
15:41:46|21303.33
15:41:48|21303.33
15:41:48|21303.33
15:41:49|21305.3
15:41:50|21306.99
15:41:52|21306.98
15:41:52|21306.98
15:41:54|21306.99
15:41:54|21306.98
15:41:55|21306.56
15:41:56|21305.3
15:41:58|21301.24
15:42:00|21303.67
15:42:01|21305.29
15:42:02|21305.29
15:42:03|21305.29
15:42:04|21306.
15:42:04|21306.99
15:42:07|21306.98
15:42:07|21306.98
15:42:08|21306.99
15:42:09|21306.99
15:42:10|21306.99
15:42:11|21306.99
15:42:12|21307.61
15:42:13|21311.75
15:42:14|21311.75
15:42:15|21312.48
15:42:16|21312.49
15:42:18|21312.48
15:42:18|21312.5
15:42:20|21317.77
15:42:21|21318.87
15:42:22|21318.87
15:42:23|21319.29
15:42:23|21319.99
15:42:25|21319.99
15:42:26|21316.75
15:42:27|21316.75
15:42:28|21316.75
15:42:29|21316.74
15:42:30|21316.74
15:42:31|21316.74
15:42:32|21316.74
15:42:33|21316.74
15:42:34|21314.94
15:42:35|21315.49
15:42:36|21315.91
15:42:37|21315.92
15:42:38|21315.91
15:42:39|21315.92
15:42:40|21315.92
15:42:41|21309.36
15:42:42|21309.35
15:42:43|21309.36
15:42:44|21309.35
15:42:45|21309.34
15:42:46|21309.35
15:42:47|21309.35
15:42:48|21309.34
15:42:49|21309.35
15:42:50|21309.35
15:42:51|21309.34
15:42:52|21309.35
15:42:53|21309.34
15:42:54|21309.35
15:42:55|21309.35
15:42:56|21309.34
15:42:57|21309.34
15:42:58|21309.34
15:42:59|21309.35
15:43:00|21309.36
15:43:02|21309.36
15:43:03|21309.35
15:43:04|21309.35
15:43:04|21309.36
15:43:06|21309.36
15:43:07|21309.08
15:43:08|21309.
15:43:09|21309.01
15:43:10|21309.09
15:43:11|21312.43
15:43:11|21312.43
15:43:13|21312.43
15:43:14|21312.44
15:43:15|21312.44
15:43:16|21312.44
15:43:17|21312.44
15:43:18|21315.69
15:43:18|21315.68
15:43:20|21315.68
15:43:21|21315.68
15:43:22|21315.69
15:43:23|21315.68
15:43:24|21315.69
15:43:25|21307.35
15:43:26|21307.35
15:43:27|21307.36
15:43:28|21307.36
15:43:29|21307.36
15:43:30|21307.35
15:43:31|21307.36
15:43:32|21307.36
15:43:33|21307.6
15:43:34|21312.69
15:43:35|21316.48
15:43:36|21316.47
15:43:37|21316.47
15:43:38|21316.39
15:43:38|21315.19
15:43:40|21315.19
15:43:41|21316.22
15:43:42|21316.72
15:43:43|21316.73
15:43:44|21316.74
15:43:44|21316.75
15:43:46|21318.73
15:43:47|21318.73
15:43:47|21315.36
15:43:48|21315.36
15:43:50|21315.05
15:43:51|21315.9
15:43:52|21315.9
15:43:53|21317.06
15:43:54|21317.05
15:43:55|21317.76
15:43:56|21315.99
15:43:57|21315.99
15:43:58|21310.01
15:43:59|21307.87
15:44:01|21307.87
15:44:01|21307.86
15:44:03|21314.2
15:44:04|21314.19
15:44:05|21314.2
15:44:06|21314.19
15:44:07|21314.19
15:44:08|21314.2
15:44:09|21314.2
15:44:10|21314.2
15:44:11|21314.2
15:44:12|21314.2
15:44:13|21313.35
15:44:14|21308.9
15:44:15|21308.91
15:44:16|21308.9
15:44:17|21309.94
15:44:18|21309.94
15:44:19|21309.94
15:44:20|21313.04
15:44:21|21310.96
15:44:22|21310.96
15:44:23|21310.96
15:44:24|21310.95
15:44:25|21310.95
15:44:26|21310.95
15:44:27|21310.95
15:44:28|21310.95
15:44:29|21310.95
15:44:30|21310.95
15:44:31|21310.95
15:44:32|21311.95
15:44:33|21314.44
15:44:34|21315.
15:44:35|21315.
15:44:36|21315.46
15:44:37|21315.46
15:44:38|21313.58
15:44:39|21313.58
15:44:41|21313.57
15:44:41|21313.57
15:44:42|21313.58
15:44:43|21313.58
15:44:45|21313.57
15:44:46|21313.57
15:44:46|21313.58
15:44:48|21313.57
15:44:48|21313.58
15:44:49|21313.57
15:44:50|21313.58
15:44:52|21313.57
15:44:53|21313.57
15:44:54|21313.57
15:44:55|21313.57
15:44:56|21313.57
15:44:57|21313.57
15:44:57|21313.58
15:44:59|21313.57
15:45:00|21313.57
15:45:01|21313.57
15:45:02|21312.3
15:45:03|21306.
15:45:05|21306.36
15:45:05|21306.56
15:45:07|21308.16
15:45:08|21308.17
15:45:09|21307.08
15:45:10|21304.57
15:45:11|21304.58
15:45:12|21304.58
15:45:13|21304.58
15:45:14|21304.57
15:45:15|21304.57
15:45:16|21304.58
15:45:17|21304.58
15:45:18|21304.57
15:45:19|21304.58
15:45:20|21304.57
15:45:21|21304.57
15:45:22|21306.56
15:45:23|21308.81
15:45:24|21308.81
15:45:25|21309.21
15:45:26|21309.22
15:45:27|21309.22
15:45:28|21309.21
15:45:29|21309.21
15:45:30|21309.21
15:45:31|21309.21
15:45:32|21307.89
15:45:33|21307.89
15:45:34|21305.41
15:45:35|21305.41
15:45:36|21305.4
15:45:37|21305.41
15:45:38|21305.4
15:45:39|21305.41
15:45:40|21306.56
15:45:41|21306.57
15:45:42|21310.
15:45:43|21312.
15:45:44|21312.51
15:45:46|21312.52
15:45:46|21312.52
15:45:47|21312.51
15:45:48|21312.51
15:45:49|21312.52
15:45:50|21312.51
15:45:51|21312.51
15:45:52|21312.51
15:45:53|21312.51
15:45:55|21312.51
15:45:55|21312.51
15:45:56|21312.52
15:45:57|21312.52
15:45:58|21313.56
15:45:59|21313.57
15:46:00|21313.56
15:46:01|21313.56
15:46:03|21313.57
15:46:05|21313.56
15:46:05|21318.12
15:46:07|21321.85
15:46:08|21322.7
15:46:10|21324.91
15:46:10|21320.68
15:46:11|21320.68
15:46:12|21320.68
15:46:13|21320.69
15:46:14|21320.68
15:46:15|21320.69
15:46:16|21320.68
15:46:17|21320.69
15:46:18|21320.69
15:46:20|21320.68
15:46:21|21320.68
15:46:22|21320.68
15:46:23|21320.71
15:46:24|21320.71
15:46:24|21320.72
15:46:26|21325.65
15:46:27|21325.65
15:46:28|21325.65
15:46:29|21321.16
15:46:30|21321.16
15:46:30|21327.51
15:46:32|21327.5
15:46:33|21327.51
15:46:34|21327.51
15:46:35|21327.51
15:46:35|21327.51
15:46:36|21327.5
15:46:38|21327.5
15:46:39|21327.5
15:46:40|21330.04
15:46:41|21330.04
15:46:42|21330.
15:46:43|21330.
15:46:44|21330.
15:46:45|21327.51
15:46:47|21327.51
15:46:47|21324.66
15:46:48|21323.55
15:46:49|21323.53
15:46:50|21322.
15:46:51|21322.
15:46:52|21322.
15:46:53|21322.
15:46:54|21322.
15:46:55|21322.01
15:46:56|21322.
15:46:57|21322.
15:46:58|21322.
15:46:59|21322.01
15:47:00|21322.01
15:47:02|21322.01
15:47:03|21322.
15:47:04|21322.
15:47:05|21322.01
15:47:06|21322.
15:47:07|21322.01
15:47:08|21322.
15:47:09|21322.
15:47:10|21322.
15:47:11|21322.01
15:47:12|21322.01
15:47:13|21322.01
15:47:14|21322.71
15:47:15|21323.1
15:47:16|21323.53
15:47:17|21323.52
15:47:18|21327.49
15:47:19|21327.5
15:47:20|21327.5
15:47:21|21327.51
15:47:22|21325.98
15:47:23|21325.98
15:47:24|21325.98
15:47:25|21325.98
15:47:26|21325.98
15:47:27|21325.98
15:47:28|21325.98
15:47:29|21325.98
15:47:30|21325.99
15:47:31|21325.98
15:47:32|21325.98
15:47:33|21325.99
15:47:35|21320.68
15:47:35|21320.68
15:47:37|21320.68
15:47:38|21321.4
15:47:38|21325.23
15:47:40|21325.23
15:47:41|21325.22
15:47:41|21321.8
15:47:43|21321.79
15:47:44|21321.8
15:47:44|21321.8
15:47:46|21322.38
15:47:47|21322.38
15:47:48|21322.38
15:47:49|21322.38
15:47:49|21322.38
15:47:50|21322.38
15:47:52|21322.39
15:47:52|21324.9
15:47:54|21325.41
15:47:54|21325.41
15:47:55|21325.97
15:47:57|21325.96
15:47:57|21340.64
15:47:58|21344.44
15:47:59|21341.27
15:48:00|21340.55
15:48:02|21340.56
15:48:03|21340.55
15:48:04|21338.75
15:48:06|21334.73
15:48:07|21337.74
15:48:07|21334.72
15:48:08|21331.83
15:48:10|21329.82
15:48:10|21329.5
15:48:12|21327.89
15:48:12|21327.88
15:48:13|21326.14
15:48:15|21326.15
15:48:16|21327.64
15:48:16|21327.64
15:48:18|21327.64
15:48:19|21327.64
15:48:20|21327.63
15:48:21|21327.64
15:48:22|21327.64
15:48:23|21329.22
15:48:24|21331.76
15:48:25|21331.76
15:48:26|21331.75
15:48:27|21331.76
15:48:28|21331.76
15:48:29|21331.75
15:48:31|21331.75
15:48:31|21329.24
15:48:32|21329.24
15:48:33|21329.24
15:48:34|21329.25
15:48:35|21329.24
15:48:36|21329.24
15:48:38|21326.23
15:48:38|21326.22
15:48:39|21325.41
15:48:41|21325.41
15:48:41|21325.38
15:48:42|21325.26
15:48:43|21325.2
15:48:44|21325.2
15:48:45|21325.19
15:48:46|21325.2
15:48:47|21327.
15:48:48|21327.8
15:48:49|21329.23
15:48:51|21329.69
15:48:52|21331.74
15:48:53|21331.74
15:48:54|21328.53
15:48:55|21328.53
15:48:56|21328.53
15:48:57|21328.52
15:48:59|21327.99
15:48:59|21327.99
15:49:00|21331.74
15:49:01|21330.54
15:49:02|21328.19
15:49:03|21328.19
15:49:05|21328.19
15:49:06|21328.19
15:49:07|21328.19
15:49:08|21328.19
15:49:10|21328.19
15:49:10|21331.48
15:49:12|21331.49
15:49:12|21331.48
15:49:14|21331.23
15:49:15|21331.22
15:49:16|21331.23
15:49:18|21328.19
15:49:18|21328.18
15:49:19|21328.18
15:49:20|21328.18
15:49:21|21328.18
15:49:22|21328.19
15:49:23|21328.18
15:49:24|21328.21
15:49:25|21330.18
15:49:27|21330.19
15:49:27|21330.19
15:49:28|21329.55
15:49:29|21328.52
15:49:30|21328.53
15:49:31|21328.52
15:49:32|21328.53
15:49:33|21328.52
15:49:34|21328.52
15:49:35|21328.53
15:49:36|21328.53
15:49:37|21328.52
15:49:39|21328.52
15:49:40|21328.52
15:49:41|21328.52
15:49:42|21328.52
15:49:43|21330.21
15:49:44|21330.21
15:49:44|21330.21
15:49:46|21330.22
15:49:47|21330.21
15:49:48|21330.21
15:49:49|21330.21
15:49:50|21330.21
15:49:51|21330.22
15:49:52|21330.21
15:49:53|21330.21
15:49:54|21330.21
15:49:55|21330.21
15:49:56|21330.21
15:49:57|21331.21
15:49:58|21331.2
15:49:59|21331.21
15:50:00|21331.21
15:50:00|21331.2
15:50:02|21331.21
15:50:02|21331.2
15:50:04|21331.21
15:50:04|21330.21
15:50:07|21330.21
15:50:08|21322.92
15:50:09|21320.68
15:50:11|21320.36
15:50:11|21320.36
15:50:13|21320.37
15:50:13|21321.31
15:50:15|21321.4
15:50:15|21324.13
15:50:16|21324.12
15:50:18|21324.13
15:50:19|21326.65
15:50:20|21326.66
15:50:21|21326.65
15:50:22|21326.65
15:50:23|21326.66
15:50:23|21326.65
15:50:25|21323.44
15:50:26|21323.43
15:50:26|21323.43
15:50:27|21323.43
15:50:28|21323.43
15:50:30|21323.44
15:50:31|21323.43
15:50:31|21323.48
15:50:33|21331.26
15:50:33|21331.26
15:50:35|21331.26
15:50:36|21331.48
15:50:37|21331.48
15:50:37|21332.05
15:50:38|21332.81
15:50:39|21334.31
15:50:41|21334.3
15:50:41|21334.3
15:50:43|21334.31
15:50:43|21334.31
15:50:44|21334.31
15:50:45|21339.03
15:50:46|21339.02
15:50:47|21339.03
15:50:49|21339.09
15:50:49|21339.08
15:50:50|21339.02
15:50:52|21339.02
15:50:52|21339.03
15:50:54|21339.1
15:50:54|21339.73
15:50:55|21339.74
15:50:56|21335.45
15:50:57|21334.66
15:50:58|21334.66
15:51:00|21334.67
15:51:00|21334.67
15:51:01|21333.65
15:51:02|21333.66
15:51:03|21333.65
15:51:05|21333.66
15:51:05|21335.81
15:51:07|21335.8
15:51:09|21335.8
15:51:11|21335.8
15:51:11|21335.81
15:51:13|21335.8
15:51:15|21335.81
15:51:15|21335.8
15:51:16|21335.81
15:51:17|21335.81
15:51:19|21334.27
15:51:19|21334.26
15:51:21|21334.26
15:51:22|21334.26
15:51:23|21334.26
15:51:24|21332.29
15:51:26|21332.29
15:51:26|21332.29
15:51:27|21332.29
15:51:28|21332.29
15:51:29|21332.29
15:51:30|21332.29
15:51:31|21332.29
15:51:32|21332.3
15:51:33|21332.29
15:51:34|21332.29
15:51:35|21332.29
15:51:36|21332.29
15:51:37|21332.29
15:51:38|21332.29
15:51:39|21335.54
15:51:40|21335.55
15:51:41|21335.54
15:51:42|21335.54
15:51:43|21335.55
15:51:44|21335.54
15:51:45|21335.54
15:51:46|21335.54
15:51:47|21335.54
15:51:48|21335.54
15:51:49|21335.55
15:51:50|21335.54
15:51:51|21335.54
15:51:52|21335.55
15:51:53|21335.54
15:51:54|21335.55
15:51:55|21335.55
15:51:56|21335.55
15:51:57|21335.54
15:51:58|21335.54
15:51:59|21335.54
15:52:00|21335.54
15:52:01|21335.54
15:52:02|21335.55
15:52:03|21335.54
15:52:04|21335.54
15:52:05|21333.75
15:52:06|21333.74
15:52:08|21333.74
15:52:10|21333.75
15:52:11|21333.75
15:52:12|21333.74
15:52:13|21333.75
15:52:14|21333.75
15:52:15|21333.75
15:52:15|21333.75
15:52:17|21333.74
15:52:19|21333.74
15:52:19|21333.75
15:52:20|21333.74
15:52:21|21333.74
15:52:22|21333.74
15:52:23|21333.74
15:52:24|21333.75
15:52:25|21333.74
15:52:26|21333.74
15:52:27|21333.75
15:52:28|21333.74
15:52:29|21333.74
15:52:30|21333.75
15:52:31|21333.74
15:52:32|21333.74
15:52:33|21333.75
15:52:34|21327.93
15:52:35|21327.93
15:52:36|21327.93
15:52:37|21327.93
15:52:38|21327.92
15:52:39|21327.93
15:52:40|21327.92
15:52:41|21327.82
15:52:42|21327.82
15:52:43|21327.82
15:52:44|21327.81
15:52:45|21327.82
15:52:46|21327.82
15:52:47|21330.32
15:52:48|21330.32
15:52:49|21330.32
15:52:50|21330.32
15:52:51|21330.32
15:52:52|21330.33
15:52:53|21330.32
15:52:54|21330.32
15:52:55|21330.33
15:52:56|21330.32
15:52:57|21330.33
15:52:58|21330.33
15:52:59|21330.32
15:53:00|21330.32
15:53:01|21330.33
15:53:02|21330.33
15:53:03|21330.33
15:53:04|21330.33
15:53:05|21330.32
15:53:06|21330.32
15:53:07|21330.32
15:53:09|21330.32
15:53:09|21330.32
15:53:11|21330.32
15:53:13|21330.32
15:53:13|21330.32
15:53:14|21329.5
15:53:15|21327.93
15:53:17|21323.47
15:53:18|21323.47
15:53:18|21323.47
15:53:20|21323.47
15:53:20|21321.01
15:53:22|21318.87
15:53:23|21318.86
15:53:24|21318.86
15:53:25|21318.86
15:53:25|21316.39
15:53:26|21316.39
15:53:28|21316.39
15:53:29|21318.42
15:53:30|21318.87
15:53:31|21319.97
15:53:32|21319.97
15:53:33|21319.98
15:53:34|21320.12
15:53:35|21320.11
15:53:36|21320.12
15:53:37|21320.12
15:53:38|21320.11
15:53:38|21320.12
15:53:40|21320.12
15:53:41|21320.12
15:53:42|21320.12
15:53:42|21320.12
15:53:43|21320.12
15:53:44|21320.11
15:53:45|21320.11
15:53:47|21325.07
15:53:47|21328.19
15:53:48|21328.2
15:53:50|21328.2
15:53:50|21324.41
15:53:51|21324.41
15:53:52|21324.41
15:53:54|21324.4
15:53:54|21321.96
15:53:55|21321.95
15:53:57|21321.95
15:53:57|21321.95
15:53:58|21321.95
15:53:59|21321.95
15:54:00|21324.57
15:54:02|21324.59
15:54:03|21325.51
15:54:03|21325.52
15:54:04|21325.51
15:54:05|21325.51
15:54:06|21325.51
15:54:07|21325.51
15:54:08|21325.52
15:54:09|21325.52
15:54:11|21325.51
15:54:13|21325.51
15:54:14|21325.51
15:54:15|21325.51
15:54:16|21325.51
15:54:16|21325.51
15:54:17|21325.52
15:54:18|21325.51
15:54:20|21325.51
15:54:21|21325.51
15:54:21|21325.51
15:54:22|21325.51
15:54:24|21324.09
15:54:24|21324.05
15:54:26|21323.48
15:54:26|21323.48
15:54:28|21323.48
15:54:28|21323.48
15:54:30|21323.48
15:54:30|21323.48
15:54:31|21323.48
15:54:32|21323.49
15:54:34|21323.49
15:54:34|21323.49
15:54:36|21323.48
15:54:36|21323.48
15:54:37|21323.48
15:54:38|21325.28
15:54:40|21325.29
15:54:41|21325.29
15:54:41|21325.29
15:54:43|21325.29
15:54:43|21325.28
15:54:45|21325.28
15:54:45|21325.29
15:54:47|21328.97
15:54:48|21328.98
15:54:49|21328.97
15:54:50|21328.97
15:54:51|21328.97
15:54:52|21328.98
15:54:53|21328.97
15:54:54|21328.97
15:54:55|21328.98
15:54:56|21328.51
15:54:57|21328.51
15:54:58|21328.51
15:54:59|21328.52
15:54:59|21328.52
15:55:01|21328.51
15:55:02|21328.51
15:55:03|21328.52
15:55:04|21328.52
15:55:05|21328.52
15:55:06|21328.98
15:55:07|21330.01
15:55:08|21330.01
15:55:09|21330.01
15:55:09|21330.01
15:55:11|21330.01
15:55:13|21326.63
15:55:14|21325.39
15:55:15|21325.4
15:55:17|21325.4
15:55:18|21325.4
15:55:19|21325.4
15:55:20|21325.39
15:55:21|21328.67
15:55:22|21328.66
15:55:23|21328.66
15:55:24|21328.66
15:55:25|21325.99
15:55:26|21325.98
15:55:28|21326.94
15:55:28|21326.95
15:55:30|21326.95
15:55:31|21326.95
15:55:32|21326.95
15:55:33|21326.95
15:55:34|21326.94
15:55:35|21326.94
15:55:37|21326.94
15:55:38|21326.94
15:55:38|21326.94
15:55:40|21326.95
15:55:40|21326.94
15:55:42|21326.94
15:55:42|21326.94
15:55:44|21326.94
15:55:44|21326.95
15:55:45|21326.94
15:55:46|21326.95
15:55:48|21326.95
15:55:48|21326.95
15:55:50|21326.94
15:55:50|21326.95
15:55:52|21326.94
15:55:52|21326.92
15:55:53|21326.92
15:55:55|21326.92
15:55:55|21326.91
15:55:56|21326.91
15:55:58|21326.91
15:55:58|21326.13
15:55:59|21326.14
15:56:00|21326.14
15:56:02|21323.03
15:56:03|21323.04
15:56:03|21324.11
15:56:04|21324.11
15:56:06|21324.1
15:56:06|21324.11
15:56:07|21324.11
15:56:08|21324.11
15:56:09|21324.1
15:56:10|21324.1
15:56:12|21324.11
15:56:14|21324.11
15:56:14|21324.1
15:56:15|21324.1
15:56:16|21324.11
15:56:18|21324.73
15:56:19|21324.74
15:56:20|21324.73
15:56:21|21324.73
15:56:22|21324.74
15:56:23|21324.73
15:56:24|21324.74
15:56:25|21324.73
15:56:26|21321.58
15:56:27|21321.58
15:56:28|21321.58
15:56:29|21321.58
15:56:30|21321.57
15:56:31|21321.59
15:56:32|21324.74
15:56:33|21324.73
15:56:34|21324.74
15:56:35|21324.74
15:56:37|21324.73
15:56:37|21324.73
15:56:38|21324.73
15:56:39|21324.73
15:56:40|21324.74
15:56:41|21324.74
15:56:42|21324.74
15:56:43|21324.74
15:56:44|21324.74
15:56:45|21324.74
15:56:46|21324.74
15:56:47|21324.73
15:56:49|21324.74
15:56:49|21324.74
15:56:50|21324.73
15:56:51|21324.73
15:56:52|21324.73
15:56:53|21324.74
15:56:55|21324.73
15:56:55|21324.74
15:56:56|21324.74
15:56:58|21324.74
15:56:58|21324.74
15:57:00|21324.73
15:57:01|21324.74
15:57:02|21324.74
15:57:03|21331.13
15:57:04|21331.13
15:57:05|21331.13
15:57:06|21331.14
15:57:07|21328.89
15:57:08|21325.55
15:57:09|21325.55
15:57:10|21325.55
15:57:11|21325.57
15:57:12|21328.66
15:57:14|21328.65
15:57:15|21328.65
15:57:16|21328.65
15:57:17|21328.66
15:57:18|21328.66
15:57:19|21328.66
15:57:20|21328.65
15:57:21|21330.05
15:57:22|21330.06
15:57:23|21326.99
15:57:24|21326.99
15:57:25|21326.99
15:57:26|21326.99
15:57:27|21326.99
15:57:28|21327.
15:57:29|21327.
15:57:30|21327.
15:57:31|21326.99
15:57:32|21326.99
15:57:33|21327.
15:57:34|21327.
15:57:35|21327.
15:57:36|21326.99
15:57:37|21327.
15:57:38|21326.99
15:57:39|21327.
15:57:40|21327.
15:57:41|21327.
15:57:42|21326.99
15:57:43|21326.99
15:57:44|21326.99
15:57:45|21326.99
15:57:46|21326.99
15:57:47|21327.
15:57:48|21327.
15:57:49|21326.99
15:57:50|21326.99
15:57:51|21326.99
15:57:52|21326.99
15:57:53|21327.
15:57:54|21327.
15:57:55|21326.99
15:57:56|21327.
15:57:57|21327.
15:57:58|21327.
15:57:59|21327.
15:58:00|21333.17
15:58:01|21333.16
15:58:02|21333.16
15:58:03|21333.16
15:58:04|21333.17
15:58:05|21333.16
15:58:06|21333.73
15:58:07|21333.74
15:58:08|21333.73
15:58:10|21333.73
15:58:10|21333.73
15:58:11|21333.74
15:58:12|21333.74
15:58:14|21333.73
15:58:15|21333.73
15:58:17|21333.73
15:58:18|21333.73
15:58:19|21333.74
15:58:20|21333.73
15:58:21|21333.73
15:58:22|21333.73
15:58:23|21333.73
15:58:24|21333.73
15:58:25|21333.73
15:58:26|21333.73
15:58:27|21333.72
15:58:28|21333.72
15:58:29|21333.72
15:58:30|21333.73
15:58:31|21333.73
15:58:32|21333.72
15:58:33|21334.15
15:58:34|21334.14
15:58:36|21334.14
15:58:37|21334.15
15:58:38|21334.14
15:58:39|21334.14
15:58:40|21334.14
15:58:41|21334.14
15:58:42|21334.14
15:58:43|21334.14
15:58:45|21334.14
15:58:45|21334.14
15:58:46|21334.14
15:58:47|21334.14
15:58:48|21334.14
15:58:49|21334.13
15:58:51|21334.13
15:58:51|21334.14
15:58:52|21334.14
15:58:53|21334.14
15:58:54|21334.14
15:58:55|21334.14
15:58:56|21334.14
15:58:57|21334.13
15:58:58|21334.14
15:58:59|21334.13
15:59:01|21334.13
15:59:02|21334.13
15:59:03|21334.13
15:59:04|21334.12
15:59:05|21333.07
15:59:06|21333.07
15:59:07|21333.08
15:59:08|21333.07
15:59:09|21333.07
15:59:10|21337.87
15:59:11|21337.87
15:59:12|21338.48
15:59:13|21342.64
15:59:14|21342.64
15:59:16|21341.93
15:59:17|21338.85
15:59:18|21338.85
15:59:19|21338.86
15:59:20|21338.85
15:59:21|21338.85
15:59:22|21334.72
15:59:23|21334.71
15:59:24|21334.71
15:59:25|21332.75
15:59:26|21327.71
15:59:27|21325.56
15:59:28|21325.56
15:59:29|21325.57
15:59:30|21325.56
15:59:31|21325.57
15:59:32|21325.57
15:59:33|21325.57
15:59:34|21325.57
15:59:35|21325.56
15:59:36|21325.56
15:59:37|21325.56
15:59:38|21325.56
15:59:39|21325.56
15:59:40|21326.55
15:59:41|21331.88
15:59:42|21330.57
15:59:43|21330.57
15:59:44|21330.56
15:59:45|21330.07
15:59:46|21330.07
15:59:47|21330.07
15:59:48|21327.69
15:59:49|21327.36
15:59:50|21327.05
15:59:51|21327.05
15:59:52|21327.05
15:59:53|21327.04
15:59:54|21327.04
15:59:55|21327.04
15:59:56|21327.04
15:59:57|21327.04
15:59:58|21327.04
15:59:59|21327.04
16:00:00|21325.98
16:00:01|21325.98
16:00:02|21325.98
16:00:03|21325.98
16:00:04|21325.99
16:00:05|21325.99
16:00:06|21325.99
16:00:07|21325.99
16:00:08|21325.98
16:00:09|21325.99
16:00:10|21327.36
16:00:11|21316.44
16:00:12|21311.92
16:00:13|21318.81
16:00:14|21315.95
16:00:15|21319.88
16:00:17|21316.74
16:00:18|21319.4
16:00:19|21319.4
16:00:19|21319.84
16:00:21|21316.75
16:00:21|21314.61
16:00:23|21314.21
16:00:23|21314.23
16:00:25|21315.81
16:00:26|21324.63
16:00:27|21324.63
16:00:28|21324.15
16:00:29|21322.79
16:00:30|21320.65
16:00:31|21320.65
16:00:32|21320.65
16:00:33|21318.57
16:00:34|21313.1
16:00:35|21314.23
16:00:36|21315.86
16:00:37|21315.86
16:00:38|21318.18
16:00:39|21319.86
16:00:40|21319.85
16:00:41|21322.8
16:00:42|21322.79
16:00:43|21322.79
16:00:44|21322.79
16:00:45|21324.8
16:00:46|21324.8
16:00:47|21324.2
16:00:48|21320.93
16:00:49|21320.94
16:00:50|21320.93
16:00:51|21320.94
16:00:53|21320.94
16:00:53|21322.79
16:00:55|21322.33
16:00:55|21320.98
16:00:57|21320.93
16:00:57|21319.85
16:00:58|21319.85
16:00:59|21317.95
16:01:00|21316.63
16:01:02|21316.63
16:01:02|21313.49
16:01:04|21313.73
16:01:04|21313.72
16:01:06|21313.72
16:01:06|21313.72
16:01:08|21313.72
16:01:08|21314.67
16:01:09|21315.83
16:01:10|21315.84
16:01:11|21315.83
16:01:13|21315.83
16:01:13|21315.84
16:01:14|21315.84
16:01:16|21315.62
16:01:16|21315.62
16:01:18|21315.62
16:01:18|21315.61
16:01:20|21315.61
16:01:21|21315.61
16:01:23|21318.42
16:01:23|21318.41
16:01:24|21318.42
16:01:25|21314.78
16:01:26|21311.58
16:01:27|21312.63
16:01:28|21312.63
16:01:29|21315.13
16:01:30|21315.13
16:01:32|21315.12
16:01:33|21315.11
16:01:34|21306.08
16:01:36|21300.55
16:01:36|21300.49
16:01:37|21300.5
16:01:38|21300.49
16:01:39|21300.49
16:01:40|21300.01
16:01:41|21300.01
16:01:42|21301.26
16:01:43|21301.27
16:01:44|21301.26
16:01:45|21301.44
16:01:46|21306.06
16:01:47|21300.
16:01:48|21299.99
16:01:49|21299.97
16:01:50|21299.97
16:01:51|21299.98
16:01:53|21299.88
16:01:53|21299.88
16:01:54|21299.87
16:01:55|21306.88
16:01:56|21306.88
16:01:57|21304.2
16:01:58|21304.19
16:01:59|21304.19
16:02:00|21304.2
16:02:01|21304.55
16:02:02|21304.55
16:02:03|21304.55
16:02:04|21304.56
16:02:05|21304.85
16:02:06|21304.85
16:02:07|21304.84
16:02:09|21304.85
16:02:09|21304.84
16:02:10|21305.
16:02:11|21305.83
16:02:12|21307.01
16:02:13|21310.77
16:02:14|21310.8
16:02:15|21310.8
16:02:16|21318.78
16:02:18|21318.78
16:02:20|21318.78
16:02:21|21317.82
16:02:22|21317.82
16:02:23|21315.65
16:02:24|21326.43
16:02:26|21325.51
16:02:26|21324.43
16:02:28|21324.43
16:02:28|21324.43
16:02:30|21324.42
16:02:30|21324.43
16:02:32|21324.42
16:02:32|21324.43
16:02:34|21324.43
16:02:35|21323.64
16:02:36|21323.64
16:02:36|21324.39
16:02:37|21324.4
16:02:39|21324.4
16:02:39|21324.4
16:02:40|21324.4
16:02:41|21324.4
16:02:43|21324.4
16:02:44|21324.4
16:02:45|21324.39
16:02:46|21324.4
16:02:47|21324.4
16:02:48|21324.39
16:02:49|21324.39
16:02:49|21323.63
16:02:50|21323.64
16:02:52|21323.64
16:02:52|21323.63
16:02:53|21323.63
16:02:54|21323.63
16:02:55|21323.64
16:02:57|21324.4
16:02:58|21325.43
16:02:58|21325.44
16:02:59|21326.24
16:03:01|21327.49
16:03:02|21327.49
16:03:02|21327.49
16:03:04|21327.49
16:03:06|21327.49
16:03:06|21330.57
16:03:07|21330.57
16:03:08|21330.56
16:03:09|21330.59
16:03:10|21332.99
16:03:11|21336.13
16:03:13|21336.14
16:03:13|21339.12
16:03:15|21339.13
16:03:16|21342.64
16:03:17|21343.5
16:03:17|21344.
16:03:19|21344.
16:03:20|21343.78
16:03:22|21342.63
16:03:22|21336.13
16:03:23|21336.13
16:03:24|21336.14
16:03:26|21337.45
16:03:27|21338.53
16:03:28|21338.42
16:03:29|21337.45
16:03:30|21335.52
16:03:31|21330.38
16:03:33|21327.78
16:03:34|21327.77
16:03:35|21327.77
16:03:35|21326.95
16:03:37|21325.54
16:03:37|21323.63
16:03:39|21323.63
16:03:40|21323.63
16:03:41|21323.64
16:03:42|21323.63
16:03:42|21323.3
16:03:44|21321.
16:03:45|21320.5
16:03:45|21324.31
16:03:46|21324.31
16:03:48|21324.32
16:03:48|21325.33
16:03:50|21325.33
16:03:51|21320.5
16:03:51|21320.49
16:03:53|21320.5
16:03:53|21319.04
16:03:54|21319.78
16:03:55|21319.78
16:03:57|21323.34
16:03:58|21323.33
16:03:59|21320.32
16:04:00|21320.31
16:04:01|21322.84
16:04:02|21322.83
16:04:03|21322.84
16:04:04|21322.84
16:04:05|21322.84
16:04:06|21322.84
16:04:07|21322.83
16:04:08|21322.83
16:04:10|21319.68
16:04:10|21319.67
16:04:11|21319.68
16:04:12|21319.67
16:04:13|21319.68
16:04:14|21328.29
16:04:15|21328.29
16:04:16|21328.29
16:04:17|21331.14
16:04:18|21331.15
16:04:20|21331.14
16:04:21|21335.66
16:04:23|21337.46
16:04:24|21337.99
16:04:26|21337.99
16:04:27|21338.
16:04:28|21337.99
16:04:29|21340.58
16:04:30|21334.52
16:04:31|21337.99
16:04:32|21336.04
16:04:33|21333.76
16:04:34|21333.75
16:04:35|21333.75
16:04:37|21330.66
16:04:37|21328.97
16:04:38|21328.98
16:04:39|21328.98
16:04:40|21328.97
16:04:41|21328.97
16:04:42|21329.13
16:04:43|21333.76
16:04:44|21335.95
16:04:46|21335.95
16:04:46|21335.95
16:04:47|21330.86
16:04:48|21330.85
16:04:49|21330.85
16:04:50|21330.86
16:04:51|21330.85
16:04:52|21330.86
16:04:53|21330.86
16:04:54|21330.85
16:04:55|21330.85
16:04:57|21330.85
16:04:57|21330.85
16:04:58|21330.85
16:04:59|21330.85
16:05:00|21328.1
16:05:01|21328.09
16:05:02|21328.09
16:05:03|21328.09
16:05:04|21328.09
16:05:05|21328.1
16:05:06|21330.78
16:05:07|21333.42
16:05:08|21333.43
16:05:09|21333.42
16:05:10|21333.42
16:05:11|21333.42
16:05:12|21333.43
16:05:13|21333.42
16:05:14|21333.42
16:05:15|21333.43
16:05:16|21333.42
16:05:17|21333.43
16:05:19|21333.42
16:05:19|21333.43
16:05:21|21333.7
16:05:21|21333.75
16:05:23|21337.97
16:05:24|21337.98
16:05:26|21333.7
16:05:27|21333.7
16:05:28|21333.71
16:05:28|21333.7
16:05:30|21333.71
16:05:31|21333.71
16:05:32|21333.7
16:05:33|21333.7
16:05:34|21333.7
16:05:35|21333.71
16:05:35|21333.74
16:05:37|21335.65
16:05:38|21335.66
16:05:38|21335.66
16:05:40|21336.44
16:05:41|21336.45
16:05:42|21336.45
16:05:43|21336.45
16:05:44|21336.45
16:05:45|21336.45
16:05:46|21333.7
16:05:47|21333.7
16:05:48|21333.7
16:05:49|21333.7
16:05:50|21333.7
16:05:51|21328.97
16:05:52|21328.98
16:05:53|21328.97
16:05:55|21328.97
16:05:56|21328.98
16:05:57|21328.98
16:05:57|21328.98
16:05:58|21328.98
16:05:59|21328.98
16:06:01|21332.32
16:06:01|21332.89
16:06:03|21332.89
16:06:03|21332.89
16:06:05|21328.1
16:06:05|21326.56
16:06:06|21325.12
16:06:08|21325.
16:06:08|21325.01
16:06:10|21325.
16:06:11|21320.83
16:06:11|21320.83
16:06:12|21320.83
16:06:13|21315.14
16:06:14|21315.13
16:06:15|21315.13
16:06:16|21319.53
16:06:18|21319.53
16:06:19|21319.53
16:06:19|21319.52
16:06:21|21319.53
16:06:22|21319.52
16:06:24|21319.53
16:06:25|21319.53
16:06:26|21320.93
16:06:27|21321.43
16:06:28|21321.42
16:06:29|21321.43
16:06:30|21321.43
16:06:31|21321.43
16:06:32|21321.43
16:06:33|21321.43
16:06:34|21321.43
16:06:35|21321.42
16:06:36|21321.42
16:06:37|21321.43
16:06:38|21321.43
16:06:39|21321.42
16:06:40|21321.42
16:06:41|21321.42
16:06:42|21321.42
16:06:44|21321.42
16:06:45|21321.42
16:06:46|21321.42
16:06:46|21321.43
16:06:47|21321.43
16:06:49|21321.42
16:06:49|21321.42
16:06:51|21321.43
16:06:51|21321.42
16:06:52|21321.42
16:06:53|21321.42
16:06:55|21321.42
16:06:56|21321.42
16:06:57|21320.92
16:06:58|21320.
16:06:59|21316.71
16:07:00|21316.7
16:07:01|21315.15
16:07:02|21315.88
16:07:03|21315.88
16:07:04|21315.88
16:07:05|21315.88
16:07:06|21315.88
16:07:07|21316.7
16:07:08|21316.71
16:07:09|21316.92
16:07:10|21316.93
16:07:11|21316.92
16:07:12|21316.92
16:07:13|21316.93
16:07:14|21316.93
16:07:15|21316.92
16:07:16|21316.92
16:07:17|21316.93
16:07:18|21316.93
16:07:19|21316.92
16:07:20|21316.93
16:07:21|21316.92
16:07:23|21316.93
16:07:24|21317.6
16:07:25|21317.6
16:07:26|21321.37
16:07:28|21321.42
16:07:28|21321.42
16:07:30|21321.43
16:07:31|21321.43
16:07:32|21321.43
16:07:33|21321.42
16:07:34|21321.42
16:07:36|21321.43
16:07:37|21321.43
16:07:38|21321.42
16:07:38|21321.42
16:07:39|21321.42
16:07:41|21321.43
16:07:42|21321.43
16:07:42|21321.43
16:07:44|21321.42
16:07:44|21323.34
16:07:46|21325.36
16:07:47|21325.36
16:07:47|21325.36
16:07:48|21325.37
16:07:49|21325.36
16:07:50|21325.37
16:07:52|21325.37
16:07:52|21325.37
16:07:54|21325.36
16:07:54|21325.35
16:07:55|21324.09
16:07:57|21323.79
16:07:57|21323.78
16:07:59|21323.79
16:07:59|21323.79
16:08:00|21323.78
16:08:01|21323.79
16:08:02|21323.79
16:08:03|21323.79
16:08:05|21323.79
16:08:06|21323.79
16:08:06|21323.79
16:08:07|21323.79
16:08:09|21323.79
16:08:09|21323.79
16:08:10|21323.79
16:08:11|21323.78
16:08:12|21323.78
16:08:14|21323.79
16:08:14|21323.79
16:08:15|21323.78
16:08:16|21323.78
16:08:18|21323.78
16:08:18|21323.78
16:08:19|21323.79
16:08:21|21323.78
16:08:22|21323.78
16:08:24|21323.78
16:08:25|21323.79
16:08:27|21323.78
16:08:27|21323.78
16:08:29|21323.78
16:08:30|21323.78
16:08:31|21323.78
16:08:32|21323.79
16:08:33|21323.78
16:08:34|21323.78
16:08:35|21323.77
16:08:36|21318.95
16:08:38|21317.13
16:08:39|21317.12
16:08:40|21317.13
16:08:42|21319.72
16:08:42|21319.72
16:08:43|21319.72
16:08:44|21319.73
16:08:45|21319.73
16:08:46|21319.73
16:08:47|21319.72
16:08:48|21319.72
16:08:49|21319.72
16:08:51|21319.73
16:08:52|21319.72
16:08:53|21319.72
16:08:53|21319.72
16:08:55|21319.72
16:08:56|21319.72
16:08:57|21319.72
16:08:58|21319.72
16:08:59|21321.26
16:09:00|21321.27
16:09:01|21321.26
16:09:03|21321.27
16:09:04|21321.27
16:09:05|21321.27
16:09:06|21321.27
16:09:06|21321.26
16:09:08|21321.27
16:09:09|21321.27
16:09:10|21321.26
16:09:10|21321.26
16:09:12|21321.27
16:09:13|21321.27
16:09:14|21319.74
16:09:15|21319.73
16:09:16|21319.3
16:09:17|21316.21
16:09:18|21316.2
16:09:19|21316.2
16:09:20|21316.2
16:09:21|21316.21
16:09:22|21316.2
16:09:23|21316.2
16:09:24|21316.2
16:09:25|21316.21
16:09:27|21316.9
16:09:28|21316.9
16:09:29|21316.9
16:09:31|21316.91
16:09:32|21316.9
16:09:32|21316.91
16:09:33|21316.91
16:09:35|21316.9
16:09:36|21318.42
16:09:37|21318.43
16:09:38|21318.43
16:09:39|21318.42
16:09:40|21318.42
16:09:41|21318.43
16:09:42|21318.42
16:09:43|21318.43
16:09:44|21318.42
16:09:45|21318.41
16:09:46|21317.6
16:09:47|21317.6
16:09:48|21317.6
16:09:49|21317.63
16:09:50|21318.
16:09:51|21318.
16:09:52|21318.
16:09:53|21318.
16:09:54|21318.
16:09:55|21318.
16:09:56|21318.01
16:09:57|21318.
16:09:58|21318.43
16:09:59|21321.26
16:10:00|21321.26
16:10:01|21321.26
16:10:02|21321.26
16:10:03|21323.99
16:10:04|21324.83
16:10:05|21324.83
16:10:06|21324.83
16:10:07|21324.83
16:10:08|21319.45
16:10:09|21319.44
16:10:10|21319.44
16:10:11|21319.44
16:10:12|21319.45
16:10:13|21319.44
16:10:14|21319.44
16:10:15|21319.45
16:10:16|21319.44
16:10:17|21318.
16:10:18|21318.01
16:10:19|21318.01
16:10:20|21318.01
16:10:22|21318.01
16:10:22|21318.01
16:10:23|21318.
16:10:24|21318.01
16:10:26|21318.01
16:10:28|21318.
16:10:29|21318.
16:10:30|21318.
16:10:31|21318.
16:10:32|21318.
16:10:33|21318.
16:10:34|21318.
16:10:35|21318.
16:10:36|21318.
16:10:37|21318.
16:10:38|21318.
16:10:39|21318.01
16:10:40|21318.
16:10:41|21318.
16:10:42|21318.
16:10:43|21318.
16:10:44|21318.
16:10:45|21318.
16:10:46|21318.
16:10:47|21318.
16:10:48|21318.01
16:10:49|21311.85
16:10:50|21307.44
16:10:51|21304.85
16:10:52|21304.01
16:10:53|21304.
16:10:54|21300.49
16:10:55|21298.01
16:10:56|21298.01
16:10:57|21295.
16:10:58|21293.
16:10:59|21290.51
16:11:00|21288.07
16:11:01|21281.08
16:11:02|21279.72
16:11:03|21281.04
16:11:04|21280.86
16:11:05|21283.88
16:11:06|21284.36
16:11:07|21286.38
16:11:08|21289.78
16:11:09|21290.54
16:11:10|21294.06
16:11:11|21293.51
16:11:12|21291.37
16:11:13|21289.02
16:11:14|21289.02
16:11:15|21281.05
16:11:16|21281.06
16:11:17|21281.05
16:11:18|21281.06
16:11:19|21281.06
16:11:20|21281.05
16:11:21|21281.06
16:11:22|21281.05
16:11:23|21284.6
16:11:24|21284.61
16:11:25|21288.87
16:11:27|21288.88
16:11:27|21288.88
16:11:28|21288.87
16:11:30|21288.87
16:11:32|21288.87
16:11:33|21288.87
16:11:34|21288.87
16:11:35|21288.88
16:11:35|21288.88
16:11:37|21288.87
16:11:37|21288.87
16:11:38|21288.88
16:11:40|21293.71
16:11:41|21288.71
16:11:43|21288.71
16:11:43|21291.25
16:11:44|21293.57
16:11:46|21293.56
16:11:47|21293.57
16:11:47|21293.57
16:11:49|21297.28
16:11:50|21297.28
16:11:51|21297.29
16:11:52|21297.28
16:11:52|21297.29
16:11:54|21297.28
16:11:54|21297.28
16:11:55|21295.08
16:11:57|21295.07
16:11:57|21295.07
16:11:59|21295.07
16:11:59|21295.08
16:12:00|21295.07
16:12:02|21295.07
16:12:03|21295.08
16:12:03|21295.07
16:12:05|21295.08
16:12:05|21295.08
16:12:06|21295.08
16:12:08|21295.07
16:12:09|21295.08
16:12:09|21295.08
16:12:11|21295.07
16:12:11|21295.08
16:12:12|21295.08
16:12:14|21295.08
16:12:14|21295.07
16:12:15|21295.08
16:12:17|21295.07
16:12:17|21295.02
16:12:18|21295.01
16:12:19|21295.02
16:12:21|21295.02
16:12:21|21295.02
16:12:22|21295.01
16:12:24|21295.01
16:12:24|21295.01
16:12:25|21295.01
16:12:27|21295.02
16:12:28|21295.01
16:12:30|21295.01
16:12:30|21295.01
16:12:32|21295.02
16:12:33|21295.02
16:12:34|21295.01
16:12:35|21295.01
16:12:36|21295.01
16:12:37|21295.01
16:12:38|21297.42
16:12:39|21297.42
16:12:40|21297.41
16:12:41|21297.42
16:12:42|21297.42
16:12:43|21297.42
16:12:43|21297.42
16:12:45|21297.41
16:12:46|21295.09
16:12:47|21295.09
16:12:47|21299.51
16:12:49|21299.52
16:12:49|21299.52
16:12:51|21299.51
16:12:51|21299.52
16:12:53|21296.24
16:12:54|21295.68
16:12:55|21295.68
16:12:57|21295.68
16:12:57|21295.68
16:12:59|21297.46
16:13:00|21297.47
16:13:01|21297.46
16:13:02|21298.86
16:13:03|21298.87
16:13:04|21298.86
16:13:04|21298.87
16:13:06|21298.86
16:13:07|21298.
16:13:08|21293.61
16:13:09|21293.61
16:13:10|21293.6
16:13:11|21293.6
16:13:12|21293.6
16:13:13|21293.6
16:13:14|21293.04
16:13:14|21293.04
16:13:15|21293.04
16:13:17|21293.33
16:13:18|21293.33
16:13:19|21293.33
16:13:20|21293.33
16:13:21|21293.33
16:13:21|21291.13
16:13:23|21287.42
16:13:24|21283.22
16:13:25|21283.23
16:13:26|21283.23
16:13:27|21283.23
16:13:28|21283.22
16:13:30|21283.22
16:13:31|21282.75
16:13:32|21282.2
16:13:34|21283.2
16:13:35|21283.2
16:13:36|21283.2
16:13:37|21283.19
16:13:38|21283.2
16:13:40|21288.72
16:13:40|21293.03
16:13:41|21293.03
16:13:43|21293.04
16:13:43|21293.03
16:13:45|21293.03
16:13:45|21293.03
16:13:46|21293.04
16:13:48|21293.03
16:13:49|21293.03
16:13:49|21293.03
16:13:50|21293.03
16:13:51|21293.04
16:13:53|21293.03
16:13:54|21294.08
16:13:55|21294.07
16:13:56|21294.07
16:13:57|21294.07
16:13:58|21294.07
16:13:59|21294.08
16:14:00|21294.08
16:14:01|21294.07
16:14:02|21294.07
16:14:03|21294.07
16:14:04|21294.07
16:14:05|21298.83
16:14:06|21298.83
16:14:07|21294.07
16:14:08|21293.81
16:14:09|21293.8
16:14:10|21293.81
16:14:11|21293.81
16:14:12|21293.8
16:14:13|21293.8
16:14:14|21293.81
16:14:15|21293.8
16:14:16|21294.23
16:14:18|21297.94
16:14:18|21297.93
16:14:19|21297.93
16:14:20|21297.94
16:14:21|21297.93
16:14:22|21297.94
16:14:23|21297.93
16:14:24|21297.94
16:14:25|21297.93
16:14:26|21297.93
16:14:27|21297.94
16:14:29|21297.94
16:14:31|21297.94
16:14:31|21296.72
16:14:32|21294.79
16:14:33|21294.79
16:14:34|21294.78
16:14:35|21294.79
16:14:36|21290.79
16:14:37|21287.86
16:14:38|21287.28
16:14:39|21288.33
16:14:40|21288.41
16:14:41|21292.77
16:14:42|21292.77
16:14:44|21292.76
16:14:45|21292.77
16:14:46|21292.76
16:14:47|21292.76
16:14:48|21292.77
16:14:49|21292.77
16:14:49|21292.77
16:14:50|21292.77
16:14:52|21292.77
16:14:53|21292.76
16:14:54|21292.76
16:14:55|21292.77
16:14:55|21292.77
16:14:57|21292.76
16:14:58|21292.76
16:14:59|21292.76
16:14:59|21292.77
16:15:01|21292.77
16:15:02|21292.77
16:15:02|21292.77
16:15:04|21292.76
16:15:05|21292.76
16:15:06|21292.77
16:15:07|21292.76
16:15:08|21292.76
16:15:09|21291.93
16:15:10|21290.23
16:15:11|21288.7
16:15:12|21287.29
16:15:13|21284.46
16:15:14|21284.41
16:15:15|21283.23
16:15:16|21283.23
16:15:17|21283.24
16:15:18|21283.23
16:15:19|21283.23
16:15:20|21283.23
16:15:21|21283.23
16:15:22|21283.23
16:15:23|21281.05
16:15:25|21277.68
16:15:25|21273.78
16:15:26|21273.78
16:15:27|21273.78
16:15:28|21277.64
16:15:30|21277.64
16:15:31|21278.84
16:15:32|21279.37
16:15:33|21279.36
16:15:35|21279.36
16:15:35|21279.36
16:15:36|21279.36
16:15:37|21279.37
16:15:39|21279.36
16:15:40|21279.36
16:15:41|21277.05
16:15:42|21275.9
16:15:43|21275.91
16:15:44|21280.18
16:15:45|21280.83
16:15:46|21280.84
16:15:47|21286.13
16:15:48|21287.32
16:15:49|21291.4
16:15:50|21291.4
16:15:51|21291.4
16:15:52|21291.4
16:15:53|21291.4
16:15:54|21293.94
16:15:55|21293.99
16:15:56|21300.19
16:15:57|21297.61
16:15:58|21295.49
16:15:59|21295.49
16:16:00|21293.95
16:16:01|21293.95
16:16:02|21293.96
16:16:03|21297.16
16:16:04|21297.16
16:16:05|21297.16
16:16:06|21297.15
16:16:07|21297.16
16:16:08|21297.15
16:16:09|21297.16
16:16:10|21297.16
16:16:11|21297.16
16:16:12|21300.18
16:16:13|21301.
16:16:14|21307.39
16:16:15|21309.1
16:16:16|21313.02
16:16:17|21313.91
16:16:18|21316.58
16:16:19|21316.59
16:16:20|21316.58
16:16:21|21316.58
16:16:22|21314.86
16:16:23|21314.86
16:16:24|21313.77
16:16:25|21311.38
16:16:26|21311.39
16:16:27|21311.38
16:16:28|21311.39
16:16:29|21311.38
16:16:30|21309.38
16:16:32|21311.38
16:16:32|21311.39
16:16:34|21311.39
16:16:35|21311.39
16:16:36|21311.39
16:16:38|21311.39
16:16:38|21311.39
16:16:39|21311.39
16:16:40|21311.39
16:16:42|21311.38
16:16:43|21313.63
16:16:44|21313.63
16:16:45|21313.52
16:16:46|21307.45
16:16:47|21302.61
16:16:48|21302.62
16:16:49|21299.93
16:16:50|21297.52
16:16:51|21297.49
16:16:52|21297.49
16:16:53|21300.59
16:16:54|21301.82
16:16:55|21301.81
16:16:56|21301.81
16:16:57|21301.82
16:16:58|21301.81
16:16:59|21301.8
16:17:00|21301.81
16:17:01|21301.8
16:17:02|21301.8
16:17:03|21300.62
16:17:04|21300.61
16:17:05|21301.83
16:17:06|21305.4
16:17:07|21305.4
16:17:09|21305.39
16:17:09|21305.39
16:17:10|21305.39
16:17:11|21305.4
16:17:12|21305.39
16:17:13|21305.39
16:17:14|21305.39
16:17:15|21305.4
16:17:16|21302.42
16:17:17|21302.42
16:17:18|21302.41
16:17:19|21302.42
16:17:20|21302.42
16:17:21|21302.41
16:17:22|21302.41
16:17:23|21302.42
16:17:24|21302.43
16:17:26|21305.7
16:17:27|21305.7
16:17:28|21305.7
16:17:28|21305.7
16:17:30|21305.69
16:17:30|21305.7
16:17:32|21305.7
16:17:34|21305.7
16:17:34|21303.47
16:17:35|21302.5
16:17:36|21302.5
16:17:38|21302.49
16:17:40|21302.5
16:17:40|21303.95
16:17:41|21304.
16:17:42|21303.99
16:17:43|21304.
16:17:44|21303.99
16:17:45|21304.
16:17:46|21304.
16:17:47|21304.
16:17:48|21303.99
16:17:49|21303.99
16:17:50|21303.99
16:17:51|21303.99
16:17:52|21301.33
16:17:53|21299.36
16:17:55|21299.36
16:17:56|21299.36
16:17:56|21299.36
16:17:57|21299.36
16:17:58|21299.36
16:18:00|21299.36
16:18:01|21300.41
16:18:01|21304.59
16:18:02|21305.62
16:18:03|21307.41
16:18:05|21307.41
16:18:05|21304.6
16:18:07|21304.6
16:18:08|21304.6
16:18:09|21304.59
16:18:10|21304.02
16:18:10|21304.01
16:18:12|21304.02
16:18:12|21301.54
16:18:13|21301.53
16:18:14|21301.53
16:18:15|21301.53
16:18:17|21302.79
16:18:18|21302.8
16:18:18|21303.99
16:18:20|21303.99
16:18:20|21303.99
16:18:22|21303.99
16:18:22|21303.99
16:18:24|21303.99
16:18:24|21310.15
16:18:25|21310.16
16:18:27|21310.16
16:18:27|21305.91
16:18:28|21305.91
16:18:30|21305.91
16:18:30|21305.9
16:18:31|21305.91
16:18:33|21305.91
16:18:35|21305.9
16:18:35|21305.91
16:18:37|21305.9
16:18:38|21305.91
16:18:39|21305.91
16:18:40|21305.91
16:18:41|21305.91
16:18:42|21305.91
16:18:43|21305.91
16:18:44|21305.9
16:18:45|21311.61
16:18:46|21309.46
16:18:47|21309.45
16:18:48|21309.45
16:18:49|21309.45
16:18:50|21309.45
16:18:51|21309.45
16:18:53|21309.45
16:18:54|21309.45
16:18:55|21309.45
16:18:55|21309.45
16:18:57|21309.46
16:18:58|21309.46
16:18:58|21309.45
16:18:59|21309.45
16:19:01|21309.46
16:19:01|21307.72
16:19:03|21307.17
16:19:03|21307.17
16:19:04|21307.17
16:19:05|21307.17
16:19:06|21307.16
16:19:07|21307.17
16:19:09|21307.16
16:19:09|21307.16
16:19:10|21307.17
16:19:12|21307.16
16:19:12|21307.16
16:19:14|21307.17
16:19:14|21307.16
16:19:16|21307.16
16:19:17|21307.16
16:19:17|21307.16
16:19:19|21307.16
16:19:20|21306.1
16:19:20|21306.1
16:19:21|21306.1
16:19:22|21306.11
16:19:23|21306.11
16:19:25|21306.1
16:19:26|21306.11
16:19:26|21306.48
16:19:27|21306.49
16:19:29|21306.49
16:19:30|21306.57
16:19:30|21306.56
16:19:31|21306.56
16:19:33|21306.56
16:19:34|21306.57
16:19:36|21306.56
16:19:36|21306.57
16:19:37|21306.57
16:19:39|21306.57
16:19:40|21306.57
16:19:41|21306.56
16:19:42|21306.57
16:19:44|21306.56
16:19:44|21306.56
16:19:45|21306.56
16:19:46|21306.57
16:19:47|21306.57
16:19:48|21306.57
16:19:49|21306.57
16:19:51|21306.57
16:19:52|21306.57
16:19:53|21306.57
16:19:54|21303.15
16:19:55|21303.15
16:19:56|21302.02
16:19:57|21302.02
16:19:58|21302.02
16:19:59|21302.02
16:20:00|21302.02
16:20:01|21303.82
16:20:02|21304.83
16:20:03|21308.22
16:20:04|21308.21
16:20:05|21308.21
16:20:05|21308.21
16:20:06|21308.21
16:20:08|21306.56
16:20:09|21305.26
16:20:10|21305.26
16:20:10|21308.22
16:20:11|21309.93
16:20:13|21309.94
16:20:14|21312.09
16:20:14|21312.08
16:20:15|21312.09
16:20:16|21312.09
16:20:18|21312.09
16:20:19|21316.44
16:20:20|21316.44
16:20:21|21316.44
16:20:22|21316.44
16:20:23|21316.43
16:20:24|21316.44
16:20:25|21316.43
16:20:26|21316.44
16:20:27|21318.45
16:20:28|21320.64
16:20:29|21320.65
16:20:29|21320.65
16:20:31|21320.95
16:20:32|21320.95
16:20:33|21320.95
16:20:34|21322.97
16:20:36|21339.82
16:20:36|21344.44
16:20:38|21348.41
16:20:38|21348.41
16:20:39|21348.41
16:20:40|21349.95
16:20:42|21350.04
16:20:43|21350.04
16:20:44|21348.25
16:20:45|21347.87
16:20:46|21343.1
16:20:47|21344.74
16:20:48|21357.15
16:20:49|21363.81
16:20:50|21365.
16:20:51|21367.77
16:20:52|21364.99
16:20:54|21359.34
16:20:54|21357.15
16:20:55|21357.01
16:20:56|21354.47
16:20:57|21358.92
16:20:58|21358.91
16:20:59|21361.45
16:21:00|21364.99
16:21:01|21362.6
16:21:02|21358.91
16:21:03|21352.7
16:21:05|21352.7
16:21:05|21356.12
16:21:06|21356.13
16:21:07|21356.14
16:21:08|21354.4
16:21:09|21349.15
16:21:10|21346.
16:21:11|21345.99
16:21:12|21346.
16:21:13|21345.99
16:21:14|21344.05
16:21:15|21342.08
16:21:16|21343.82
16:21:17|21343.83
16:21:18|21343.82
16:21:20|21346.5
16:21:20|21351.54
16:21:21|21352.51
16:21:22|21353.52
16:21:23|21355.5
16:21:24|21355.49
16:21:25|21355.49
16:21:26|21355.45
16:21:27|21351.62
16:21:28|21350.63
16:21:29|21350.62
16:21:30|21348.4
16:21:32|21348.4
16:21:33|21348.4
16:21:33|21348.39
16:21:35|21348.4
16:21:36|21348.4
16:21:38|21352.69
16:21:39|21356.13
16:21:40|21353.48
16:21:41|21348.4
16:21:42|21348.41
16:21:44|21348.4
16:21:45|21349.43
16:21:46|21349.42
16:21:47|21352.24
16:21:48|21352.24
16:21:49|21352.25
16:21:50|21352.25
16:21:51|21352.26
16:21:52|21352.27
16:21:53|21352.27
16:21:54|21352.26
16:21:55|21352.25
16:21:56|21352.26
16:21:57|21352.25
16:21:58|21351.2
16:21:59|21351.21
16:22:00|21351.2
16:22:01|21351.19
16:22:02|21350.01
16:22:03|21350.
16:22:04|21350.01
16:22:05|21350.
16:22:06|21350.
16:22:07|21350.
16:22:08|21350.
16:22:09|21350.01
16:22:10|21350.01
16:22:11|21350.01
16:22:12|21350.01
16:22:13|21350.01
16:22:14|21350.01
16:22:15|21350.01
16:22:16|21350.01
16:22:17|21352.26
16:22:18|21352.8
16:22:18|21350.
16:22:20|21350.
16:22:21|21350.
16:22:22|21349.99
16:22:23|21349.43
16:22:24|21349.42
16:22:25|21348.41
16:22:26|21348.41
16:22:27|21348.4
16:22:28|21348.4
16:22:29|21348.4
16:22:30|21348.4
16:22:31|21348.4
16:22:32|21348.4
16:22:33|21348.41
16:22:33|21348.41
16:22:35|21348.41
16:22:36|21348.41
16:22:38|21348.44
16:22:39|21348.45
16:22:40|21348.44
16:22:41|21348.45
16:22:42|21350.25
16:22:43|21351.25
16:22:45|21351.25
16:22:46|21351.24
16:22:47|21351.25
16:22:48|21351.25
16:22:49|21351.
16:22:50|21350.8
16:22:51|21350.8
16:22:52|21350.8
16:22:53|21348.72
16:22:54|21348.72
16:22:55|21348.71
16:22:56|21348.71
16:22:57|21348.72
16:22:58|21348.72
16:22:59|21348.71
16:23:00|21348.71
16:23:01|21350.02
16:23:02|21350.02
16:23:03|21350.02
16:23:04|21350.01
16:23:05|21353.3
16:23:06|21353.3
16:23:07|21353.
16:23:08|21353.01
16:23:09|21353.01
16:23:10|21353.01
16:23:10|21353.01
16:23:12|21353.01
16:23:13|21353.03
16:23:13|21353.32
16:23:14|21353.31
16:23:15|21358.86
16:23:17|21358.86
16:23:18|21359.25
16:23:19|21359.41
16:23:20|21359.41
16:23:21|21362.87
16:23:22|21364.55
16:23:23|21367.34
16:23:23|21366.89
16:23:25|21366.9
16:23:25|21362.87
16:23:26|21362.88
16:23:28|21359.43
16:23:29|21357.52
16:23:30|21360.1
16:23:31|21365.46
16:23:32|21365.47
16:23:33|21362.93
16:23:33|21362.92
16:23:35|21362.92
16:23:36|21360.92
16:23:37|21360.93
16:23:39|21360.92
16:23:40|21355.
16:23:42|21355.01
16:23:42|21355.01
16:23:44|21354.16
16:23:45|21354.15
16:23:47|21354.16
16:23:47|21359.89
16:23:48|21359.89
16:23:50|21359.89
16:23:50|21357.
16:23:52|21356.09
16:23:52|21353.93
16:23:53|21353.93
16:23:55|21353.93
16:23:56|21353.93
16:23:57|21353.93
16:23:59|21356.01
16:24:00|21356.01
16:24:00|21360.92
16:24:02|21360.91
16:24:03|21357.89
16:24:04|21355.53
16:24:05|21355.53
16:24:06|21355.51
16:24:07|21355.5
16:24:08|21355.44
16:24:08|21354.28
16:24:09|21353.93
16:24:10|21353.94
16:24:11|21353.93
16:24:13|21353.93
16:24:13|21353.94
16:24:15|21353.93
16:24:15|21353.93
16:24:16|21353.94
16:24:17|21353.94
16:24:18|21353.94
16:24:19|21353.93
16:24:20|21353.94
16:24:21|21353.94
16:24:22|21353.93
16:24:23|21357.99
16:24:24|21357.98
16:24:25|21357.99
16:24:27|21357.99
16:24:27|21357.98
16:24:29|21357.98
16:24:29|21356.91
16:24:30|21356.91
16:24:31|21356.91
16:24:32|21356.91
16:24:33|21356.91
16:24:34|21356.91
16:24:35|21354.12
16:24:37|21354.12
16:24:37|21354.12
16:24:39|21356.92
16:24:40|21356.92
16:24:41|21359.04
16:24:42|21359.03
16:24:43|21359.04
16:24:44|21359.04
16:24:45|21359.04
16:24:46|21359.25
16:24:47|21360.92
16:24:48|21360.92
16:24:49|21360.91
16:24:50|21360.92
16:24:51|21360.92
16:24:52|21360.92
16:24:53|21360.91
16:24:55|21359.26
16:24:55|21359.26
16:24:57|21359.26
16:24:58|21359.27
16:24:58|21359.26
16:25:00|21359.26
16:25:00|21359.27
16:25:01|21359.26
16:25:02|21359.26
16:25:03|21359.26
16:25:05|21359.26
16:25:06|21359.27
16:25:07|21359.26
16:25:08|21359.26
16:25:09|21359.26
16:25:10|21359.26
16:25:11|21359.26
16:25:12|21359.27
16:25:14|21359.26
16:25:15|21359.26
16:25:15|21359.27
16:25:17|21359.27
16:25:17|21353.93
16:25:18|21353.93
16:25:20|21353.93
16:25:20|21353.93
16:25:21|21353.93
16:25:23|21353.94
16:25:23|21353.93
16:25:25|21353.93
16:25:25|21353.94
16:25:26|21353.93
16:25:28|21353.93
16:25:28|21351.88
16:25:29|21351.73
16:25:30|21351.73
16:25:31|21351.73
16:25:32|21351.72
16:25:33|21351.72
16:25:34|21351.72
16:25:35|21351.71
16:25:37|21351.72
16:25:37|21351.72
16:25:38|21351.72
16:25:40|21350.
16:25:41|21350.01
16:25:43|21352.44
16:25:44|21355.14
16:25:46|21356.52
16:25:46|21358.39
16:25:47|21358.39
16:25:48|21358.39
16:25:49|21358.4
16:25:50|21358.39
16:25:51|21358.4
16:25:52|21358.4
16:25:53|21358.39
16:25:55|21358.39
16:25:56|21358.39
16:25:56|21358.39
16:25:58|21358.39
16:25:58|21358.24
16:25:59|21358.19
16:26:00|21358.18
16:26:01|21357.78
16:26:02|21356.7
16:26:03|21356.7
16:26:05|21356.71
16:26:05|21356.7
16:26:06|21356.71
16:26:07|21356.7
16:26:09|21356.71
16:26:10|21356.7
16:26:11|21356.71
16:26:12|21356.71
16:26:13|21356.71
16:26:14|21356.7
16:26:15|21360.9
16:26:16|21360.91
16:26:17|21363.47
16:26:18|21363.48
16:26:19|21363.48
16:26:20|21363.48
16:26:21|21363.47
16:26:22|21363.47
16:26:23|21363.48
16:26:24|21363.47
16:26:25|21363.48
16:26:26|21358.26
16:26:27|21359.72
16:26:28|21359.72
16:26:29|21359.72
16:26:30|21359.71
16:26:31|21361.99
16:26:32|21362.
16:26:33|21362.
16:26:35|21361.99
16:26:36|21360.94
16:26:37|21360.95
16:26:38|21363.
16:26:40|21363.01
16:26:41|21363.02
16:26:43|21366.
16:26:43|21367.6
16:26:44|21368.66
16:26:46|21372.29
16:26:47|21372.5
16:26:48|21373.14
16:26:50|21373.62
16:26:50|21373.63
16:26:51|21373.62
16:26:53|21373.43
16:26:54|21373.44
16:26:55|21373.43
16:26:55|21363.14
16:26:58|21368.49
16:26:58|21368.49
16:26:59|21368.48
16:27:00|21368.48
16:27:01|21368.48
16:27:02|21368.49
16:27:03|21368.48
16:27:04|21368.49
16:27:05|21368.49
16:27:06|21368.49
16:27:07|21368.49
16:27:08|21368.49
16:27:09|21368.49
16:27:10|21368.48
16:27:11|21368.34
16:27:12|21367.45
16:27:13|21367.44
16:27:14|21367.45
16:27:15|21367.45
16:27:16|21367.45
16:27:17|21367.82
16:27:18|21368.24
16:27:19|21370.03
16:27:20|21372.65
16:27:21|21372.64
16:27:22|21372.64
16:27:23|21372.65
16:27:24|21372.65
16:27:25|21372.65
16:27:26|21372.64
16:27:27|21372.64
16:27:28|21372.65
16:27:29|21372.65
16:27:30|21373.62
16:27:31|21373.63
16:27:32|21373.63
16:27:33|21373.62
16:27:34|21373.63
16:27:35|21373.63
16:27:36|21373.82
16:27:37|21373.83
16:27:38|21374.32
16:27:39|21374.33
16:27:41|21374.33
16:27:42|21374.33
16:27:44|21374.33
16:27:45|21374.33
16:27:46|21374.32
16:27:47|21374.33
16:27:48|21380.
16:27:49|21382.48
16:27:50|21386.68
16:27:51|21386.68
16:27:51|21386.21
16:27:53|21386.21
16:27:54|21384.61
16:27:54|21384.6
16:27:55|21384.61
16:27:57|21384.6
16:27:57|21380.5
16:27:59|21380.5
16:27:59|21380.51
16:28:01|21380.51
16:28:02|21380.5
16:28:03|21380.51
16:28:03|21380.5
16:28:05|21380.5
16:28:05|21380.51
16:28:07|21382.36
16:28:07|21383.04
16:28:09|21383.03
16:28:09|21383.03
16:28:10|21383.04
16:28:11|21383.04
16:28:12|21383.02
16:28:13|21383.03
16:28:15|21377.49
16:28:15|21377.48
16:28:16|21377.46
16:28:18|21375.
16:28:19|21372.86
16:28:20|21372.86
16:28:21|21372.86
16:28:22|21372.86
16:28:23|21370.
16:28:24|21370.
16:28:25|21367.45
16:28:26|21366.71
16:28:27|21366.6
16:28:28|21364.49
16:28:29|21364.49
16:28:30|21364.49
16:28:31|21364.48
16:28:32|21364.48
16:28:33|21364.48
16:28:34|21364.49
16:28:35|21364.48
16:28:36|21364.48
16:28:37|21364.48
16:28:38|21364.49
16:28:39|21364.48
16:28:40|21364.48
16:28:41|21364.49
16:28:43|21364.49
16:28:44|21364.48
16:28:45|21364.48
16:28:47|21364.48
16:28:48|21364.49
16:28:49|21364.48
16:28:50|21364.49
16:28:51|21364.48
16:28:52|21364.48
16:28:53|21364.48
16:28:55|21364.49
16:28:56|21364.49
16:28:57|21364.48
16:28:58|21364.48
16:28:59|21364.49
16:29:00|21364.49
16:29:02|21368.53
16:29:02|21368.54
16:29:03|21368.54
16:29:04|21368.53
16:29:05|21368.53
16:29:07|21368.54
16:29:08|21368.54
16:29:09|21368.53
16:29:10|21368.54
16:29:11|21368.52
16:29:12|21368.52
16:29:13|21368.52
16:29:13|21368.53
16:29:15|21364.09
16:29:16|21364.09
16:29:17|21364.09
16:29:18|21364.1
16:29:19|21364.1
16:29:20|21364.09
16:29:21|21364.1
16:29:22|21364.09
16:29:22|21364.09
16:29:24|21364.09
16:29:25|21364.09
16:29:26|21365.52
16:29:26|21366.05
16:29:28|21369.45
16:29:28|21369.45
16:29:30|21372.48
16:29:31|21373.82
16:29:32|21374.31
16:29:33|21374.31
16:29:34|21374.31
16:29:35|21374.31
16:29:36|21374.31
16:29:37|21370.71
16:29:38|21370.71
16:29:39|21370.71
16:29:40|21370.71
16:29:41|21369.45
16:29:42|21366.51
16:29:44|21366.52
16:29:45|21366.54
16:29:45|21366.53
16:29:47|21366.53
16:29:48|21366.53
16:29:49|21366.53
16:29:50|21366.53
16:29:51|21366.52
16:29:52|21366.52
16:29:54|21364.48
16:29:54|21361.92
16:29:55|21361.93
16:29:56|21361.93
16:29:57|21361.93
16:29:58|21361.92
16:29:59|21361.8
16:30:00|21361.74
16:30:01|21361.75
16:30:02|21362.55
16:30:04|21364.31
16:30:05|21364.35
16:30:06|21365.3
16:30:07|21365.31
16:30:07|21365.3
16:30:09|21365.3
16:30:10|21359.96
16:30:11|21356.63
16:30:12|21356.62
16:30:13|21355.86
16:30:14|21355.86
16:30:15|21359.05
16:30:16|21359.06
16:30:17|21359.06
16:30:18|21359.06
16:30:19|21359.05
16:30:20|21359.06
16:30:20|21355.84
16:30:22|21359.15
16:30:23|21359.8
16:30:24|21359.8
16:30:25|21359.8
16:30:25|21359.8
16:30:27|21359.81
16:30:28|21359.8
16:30:29|21359.81
16:30:30|21359.8
16:30:30|21360.1
16:30:32|21363.15
16:30:32|21363.15
16:30:34|21363.15
16:30:35|21363.16
16:30:35|21363.15
16:30:37|21363.15
16:30:38|21363.16
16:30:39|21361.27
16:30:40|21361.26
16:30:41|21361.27
16:30:42|21361.26
16:30:43|21361.26
16:30:45|21361.8
16:30:46|21366.04
16:30:48|21366.04
16:30:48|21366.04
16:30:49|21366.04
16:30:50|21366.04
16:30:51|21362.67
16:30:52|21362.66
16:30:54|21362.66
16:30:55|21362.67
16:30:55|21362.66
16:30:57|21362.66
16:30:58|21362.67
16:30:59|21362.66
16:31:00|21362.67
16:31:01|21362.67
16:31:02|21362.67
16:31:03|21362.66
16:31:04|21362.66
16:31:04|21362.68
16:31:06|21362.69
16:31:07|21364.04
16:31:08|21364.03
16:31:08|21364.03
16:31:10|21364.04
16:31:11|21364.04
16:31:11|21364.05
16:31:13|21366.54
16:31:13|21366.53
16:31:15|21367.58
16:31:16|21367.58
16:31:17|21367.58
16:31:18|21367.58
16:31:19|21367.59
16:31:19|21366.86
16:31:21|21366.87
16:31:22|21366.87
16:31:23|21366.86
16:31:24|21366.86
16:31:26|21366.53
16:31:26|21366.53
16:31:27|21366.53
16:31:28|21366.54
16:31:29|21365.54
16:31:30|21365.54
16:31:31|21365.54
16:31:32|21359.34
16:31:33|21359.29
16:31:34|21359.29
16:31:35|21362.62
16:31:36|21362.63
16:31:38|21362.76
16:31:39|21364.89
16:31:40|21364.9
16:31:41|21364.89
16:31:42|21364.89
16:31:43|21361.7
16:31:44|21361.7
16:31:46|21362.5
16:31:47|21364.78
16:31:48|21364.9
16:31:49|21365.2
16:31:50|21366.53
16:31:51|21366.52
16:31:52|21366.52
16:31:53|21366.53
16:31:54|21366.52
16:31:55|21366.53
16:31:56|21366.53
16:31:57|21366.52
16:31:58|21366.52
16:31:59|21364.78
16:32:00|21364.78
16:32:01|21364.78
16:32:02|21364.78
16:32:03|21364.78
16:32:04|21364.78
16:32:05|21364.36
16:32:06|21364.36
16:32:07|21364.35
16:32:08|21363.74
16:32:09|21363.73
16:32:10|21360.36
16:32:11|21358.79
16:32:12|21358.79
16:32:13|21358.78
16:32:14|21358.78
16:32:15|21358.78
16:32:16|21358.79
16:32:17|21358.79
16:32:18|21358.78
16:32:19|21358.79
16:32:20|21358.79
16:32:21|21358.79
16:32:22|21360.72
16:32:23|21360.73
16:32:24|21360.73
16:32:25|21360.94
16:32:26|21360.95
16:32:28|21360.94
16:32:28|21360.95
16:32:30|21360.94
16:32:31|21360.94
16:32:32|21360.94
16:32:32|21360.94
16:32:33|21360.95
16:32:35|21360.95
16:32:36|21360.94
16:32:36|21360.94
16:32:37|21360.94
16:32:39|21360.95
16:32:39|21360.95
16:32:40|21355.88
16:32:41|21355.88
16:32:42|21356.83
16:32:44|21363.4
16:32:45|21363.4
16:32:46|21364.55
16:32:47|21366.51
16:32:49|21366.52
16:32:50|21366.51
16:32:51|21366.51
16:32:52|21366.51
16:32:53|21366.51
16:32:54|21366.52
16:32:55|21366.51
16:32:56|21366.51
16:32:57|21366.51
16:32:58|21367.56
16:32:59|21367.56
16:33:00|21367.56
16:33:01|21367.56
16:33:02|21367.57
16:33:03|21367.56
16:33:04|21367.57
16:33:05|21367.57
16:33:06|21367.56
16:33:07|21366.49
16:33:08|21366.49
16:33:09|21366.49
16:33:10|21366.49
16:33:11|21366.49
16:33:13|21366.49
16:33:13|21366.49
16:33:15|21366.49
16:33:15|21366.49
16:33:16|21366.49
16:33:17|21366.49
16:33:18|21364.15
16:33:20|21361.49
16:33:21|21361.49
16:33:22|21360.95
16:33:22|21360.94
16:33:24|21360.95
16:33:25|21360.94
16:33:26|21360.95
16:33:27|21360.94
16:33:28|21360.95
16:33:29|21361.49
16:33:30|21361.48
16:33:31|21361.48
16:33:32|21361.48
16:33:33|21361.49
16:33:34|21361.49
16:33:35|21361.49
16:33:36|21361.49
16:33:37|21361.49
16:33:38|21361.48
16:33:38|21363.36
16:33:39|21363.35
16:33:41|21363.36
16:33:42|21363.35
16:33:43|21363.35
16:33:44|21363.36
16:33:45|21363.36
16:33:46|21363.35
16:33:47|21363.36
16:33:49|21363.36
16:33:49|21363.36
16:33:50|21363.35
16:33:52|21362.56
16:33:53|21362.55
16:33:54|21362.55
16:33:56|21362.56
16:33:56|21362.56
16:33:58|21362.55
16:33:58|21362.55
16:34:00|21362.55
16:34:00|21362.55
16:34:02|21364.4
16:34:02|21364.4
16:34:03|21364.41
16:34:05|21364.4
16:34:06|21364.41
16:34:07|21364.41
16:34:08|21364.4
16:34:09|21364.4
16:34:10|21364.4
16:34:11|21364.4
16:34:12|21364.4
16:34:13|21364.41
16:34:14|21364.4
16:34:15|21364.4
16:34:16|21364.41
16:34:17|21364.4
16:34:18|21364.41
16:34:19|21364.4
16:34:20|21364.4
16:34:21|21364.41
16:34:22|21364.41
16:34:23|21364.4
16:34:24|21364.4
16:34:25|21364.4
16:34:26|21364.41
16:34:27|21364.41
16:34:28|21364.4
16:34:29|21364.4
16:34:30|21364.4
16:34:31|21364.4
16:34:32|21364.4
16:34:33|21363.33
16:34:34|21363.34
16:34:35|21363.33
16:34:36|21363.34
16:34:37|21363.34
16:34:38|21363.33
16:34:39|21363.34
16:34:40|21363.34
16:34:41|21363.34
16:34:42|21363.34
16:34:43|21363.33
16:34:44|21363.34
16:34:45|21363.34
16:34:46|21363.33
16:34:47|21363.34
16:34:49|21366.89
16:34:50|21372.69
16:34:52|21372.69
16:34:52|21372.68
16:34:54|21372.68
16:34:56|21372.69
16:34:56|21376.91
16:34:57|21376.9
16:34:59|21376.9
16:35:00|21375.43
16:35:01|21375.44
16:35:02|21373.29
16:35:03|21373.3
16:35:04|21373.29
16:35:05|21372.68
16:35:06|21369.55
16:35:07|21369.5
16:35:08|21364.91
16:35:09|21364.92
16:35:10|21364.92
16:35:11|21364.92
16:35:12|21367.56
16:35:13|21367.57
16:35:14|21367.56
16:35:15|21367.56
16:35:16|21367.56
16:35:17|21367.56
16:35:18|21367.56
16:35:19|21367.61
16:35:20|21371.17
16:35:21|21371.99
16:35:22|21372.
16:35:23|21372.
16:35:24|21371.99
16:35:25|21372.
16:35:26|21372.
16:35:27|21371.99
16:35:28|21371.99
16:35:29|21371.99
16:35:30|21372.
16:35:31|21371.99
16:35:32|21371.99
16:35:33|21372.
16:35:34|21372.
16:35:35|21371.99
16:35:36|21371.99
16:35:37|21371.99
16:35:38|21371.99
16:35:39|21371.99
16:35:40|21371.99
16:35:41|21372.
16:35:42|21372.
16:35:43|21371.99
16:35:44|21371.99
16:35:45|21371.99
16:35:46|21372.
16:35:47|21371.99
16:35:49|21371.99
16:35:50|21375.
16:35:51|21374.99
16:35:53|21375.
16:35:54|21375.
16:35:54|21374.99
16:35:56|21375.
16:35:56|21373.08
16:35:58|21373.08
16:35:59|21373.08
16:36:01|21373.06
16:36:02|21373.07
16:36:02|21373.07
16:36:04|21373.07
16:36:04|21373.06
16:36:06|21373.06
16:36:07|21373.06
16:36:08|21373.07
16:36:09|21373.07
16:36:10|21371.99
16:36:11|21372.
16:36:12|21372.
16:36:12|21372.
16:36:14|21372.
16:36:15|21373.04
16:36:16|21373.07
16:36:17|21373.07
16:36:18|21373.15
16:36:19|21373.2
16:36:20|21373.7
16:36:21|21374.94
16:36:22|21376.41
16:36:23|21376.41
16:36:24|21378.17
16:36:26|21381.76
16:36:26|21381.76
16:36:27|21381.76
16:36:28|21381.75
16:36:29|21381.76
16:36:30|21381.08
16:36:31|21380.31
16:36:32|21380.31
16:36:33|21380.3
16:36:34|21380.31
16:36:35|21380.3
16:36:36|21380.
16:36:37|21379.33
16:36:38|21376.86
16:36:39|21375.34
16:36:40|21375.33
16:36:41|21375.33
16:36:42|21375.33
16:36:43|21375.34
16:36:44|21372.43
16:36:45|21372.44
16:36:46|21372.43
16:36:47|21372.44
16:36:48|21372.43
16:36:50|21372.43
16:36:51|21372.43
16:36:53|21374.73
16:36:53|21374.73
16:36:55|21374.73
16:36:56|21374.73
16:36:57|21374.73
16:36:58|21374.73
16:36:59|21374.73
16:37:00|21374.74
16:37:00|21374.73
16:37:01|21374.74
16:37:03|21374.74
16:37:04|21376.53
16:37:06|21381.05
16:37:06|21381.04
16:37:07|21381.04
16:37:08|21376.24
16:37:09|21376.24
16:37:10|21376.24
16:37:11|21376.24
16:37:12|21376.24
16:37:13|21374.75
16:37:14|21374.74
16:37:15|21374.75
16:37:16|21374.75
16:37:17|21374.74
16:37:18|21374.74
16:37:19|21374.75
16:37:20|21374.75
16:37:21|21374.74
16:37:22|21374.75
16:37:23|21374.74
16:37:24|21374.74
16:37:25|21374.75
16:37:26|21374.76
16:37:27|21374.75
16:37:28|21374.76
16:37:29|21374.8
16:37:30|21376.24
16:37:31|21378.11
16:37:32|21378.1
16:37:33|21378.1
16:37:34|21378.1
16:37:35|21378.11
16:37:36|21380.85
16:37:37|21380.85
16:37:38|21380.85
16:37:39|21380.86
16:37:40|21380.86
16:37:41|21380.86
16:37:42|21394.12
16:37:43|21394.3
16:37:44|21394.3
16:37:45|21394.3
16:37:46|21394.74
16:37:47|21394.74
16:37:48|21394.75
16:37:49|21394.74
16:37:51|21394.74
16:37:52|21394.74
16:37:53|21391.52
16:37:55|21389.95
16:37:56|21392.47
16:37:57|21390.69
16:37:58|21389.95
16:37:59|21388.52
16:38:00|21388.16
16:38:01|21386.72
16:38:02|21386.72
16:38:03|21386.71
16:38:04|21386.72
16:38:06|21387.7
16:38:06|21387.71
16:38:07|21387.71
16:38:08|21390.06
16:38:09|21389.43
16:38:10|21399.6
16:38:11|21399.6
16:38:12|21395.87
16:38:13|21394.58
16:38:14|21394.57
16:38:15|21398.3
16:38:16|21397.
16:38:17|21396.99
16:38:18|21396.99
16:38:19|21396.99
16:38:20|21396.99
16:38:21|21396.99
16:38:22|21396.99
16:38:23|21396.99
16:38:24|21397.
16:38:25|21396.03
16:38:26|21392.22
16:38:27|21390.13
16:38:28|21390.13
16:38:29|21390.13
16:38:30|21389.04
16:38:31|21389.04
16:38:32|21389.04
16:38:33|21389.04
16:38:34|21389.03
16:38:35|21389.03
16:38:36|21389.03
16:38:37|21389.04
16:38:38|21389.04
16:38:39|21389.04
16:38:40|21389.04
16:38:41|21411.89
16:38:42|21419.24
16:38:43|21422.42
16:38:44|21445.87
16:38:45|21431.51
16:38:46|21424.08
16:38:47|21420.08
16:38:48|21416.26
16:38:49|21410.09
16:38:50|21409.16
16:38:52|21410.37
16:38:54|21414.34
16:38:55|21414.34
16:38:56|21414.33
16:38:58|21418.64
16:38:58|21418.64
16:38:59|21415.06
16:39:00|21408.95
16:39:01|21407.29
16:39:02|21407.14
16:39:03|21398.96
16:39:04|21402.91
16:39:05|21402.91
16:39:06|21397.24
16:39:07|21395.55
16:39:08|21395.29
16:39:09|21392.85
16:39:10|21389.38
16:39:11|21389.37
16:39:12|21389.37
16:39:13|21389.37
16:39:14|21389.38
16:39:15|21393.94
16:39:16|21393.94
16:39:17|21393.94
16:39:18|21391.54
16:39:19|21391.54
16:39:20|21391.54
16:39:21|21391.54
16:39:22|21391.54
16:39:23|21391.54
16:39:24|21396.1
16:39:25|21396.09
16:39:26|21393.39
16:39:27|21391.75
16:39:28|21391.54
16:39:30|21389.05
16:39:31|21389.04
16:39:32|21389.04
16:39:33|21389.04
16:39:34|21389.05
16:39:35|21389.05
16:39:36|21389.04
16:39:36|21390.87
16:39:38|21392.77
16:39:39|21392.77
16:39:39|21390.87
16:39:42|21394.64
16:39:42|21394.65
16:39:43|21394.95
16:39:44|21397.86
16:39:45|21397.87
16:39:46|21394.69
16:39:47|21392.17
16:39:48|21392.72
16:39:49|21392.71
16:39:50|21392.72
16:39:51|21392.71
16:39:53|21392.71
16:39:54|21391.91
16:39:55|21391.91
16:39:57|21391.91
16:39:57|21391.92
16:39:59|21393.66
16:40:00|21394.09
16:40:01|21391.97
16:40:03|21391.97
16:40:03|21391.97
16:40:04|21391.97
16:40:05|21391.94
16:40:07|21393.63
16:40:08|21394.1
16:40:09|21394.08
16:40:10|21393.65
16:40:11|21393.65
16:40:12|21393.65
16:40:13|21393.65
16:40:14|21393.66
16:40:15|21388.13
16:40:16|21388.13
16:40:17|21388.14
16:40:18|21389.37
16:40:19|21389.38
16:40:20|21389.37
16:40:21|21389.37
16:40:22|21389.37
16:40:23|21389.37
16:40:24|21389.37
16:40:25|21385.85
16:40:26|21387.6
16:40:27|21387.61
16:40:28|21387.6
16:40:29|21387.61
16:40:30|21387.6
16:40:31|21387.61
16:40:32|21387.61
16:40:33|21387.61
16:40:34|21387.6
16:40:35|21391.55
16:40:36|21391.55
16:40:37|21391.55
16:40:38|21391.55
16:40:39|21390.81
16:40:40|21389.68
16:40:41|21389.69
16:40:42|21389.68
16:40:43|21389.68
16:40:44|21394.07
16:40:45|21394.07
16:40:46|21394.7
16:40:47|21394.7
16:40:48|21394.69
16:40:49|21394.69
16:40:50|21394.07
16:40:51|21394.06
16:40:52|21393.76
16:40:53|21393.77
16:40:55|21393.76
16:40:56|21393.76
16:40:57|21393.77
16:40:57|21393.76
16:40:59|21393.76
16:41:00|21393.05
16:41:02|21393.05
16:41:02|21393.05
16:41:03|21393.05
16:41:04|21391.52
16:41:05|21391.52
16:41:06|21391.53
16:41:07|21391.52
16:41:09|21391.52
16:41:11|21391.53
16:41:11|21391.53
16:41:12|21392.81
16:41:13|21393.05
16:41:14|21393.05
16:41:15|21393.04
16:41:16|21393.05
16:41:17|21393.05
16:41:18|21393.04
16:41:20|21393.04
16:41:21|21393.04
16:41:22|21393.04
16:41:22|21393.04
16:41:24|21393.04
16:41:25|21393.05
16:41:26|21393.05
16:41:26|21391.53
16:41:28|21391.54
16:41:29|21391.54
16:41:29|21386.18
16:41:31|21381.99
16:41:32|21382.73
16:41:32|21383.66
16:41:34|21383.66
16:41:34|21383.65
16:41:36|21386.06
16:41:37|21386.44
16:41:38|21388.81
16:41:39|21388.81
16:41:40|21387.07
16:41:41|21384.37
16:41:42|21384.36
16:41:43|21384.37
16:41:44|21386.27
16:41:44|21386.27
16:41:46|21386.26
16:41:47|21386.27
16:41:48|21386.26
16:41:49|21386.26
16:41:49|21386.27
16:41:51|21386.26
16:41:51|21386.26
16:41:53|21386.41
16:41:54|21388.5
16:41:56|21388.5
16:41:56|21388.5
16:41:58|21388.51
16:41:58|21388.51
16:41:59|21388.5
16:42:01|21388.5
16:42:02|21388.5
16:42:03|21388.51
16:42:04|21388.51
16:42:05|21388.51
16:42:06|21388.51
16:42:07|21388.5
16:42:08|21388.5
16:42:09|21388.51
16:42:10|21388.51
16:42:11|21388.51
16:42:12|21390.64
16:42:13|21393.24
16:42:14|21393.24
16:42:15|21393.24
16:42:16|21393.25
16:42:17|21393.25
16:42:18|21393.24
16:42:19|21393.24
16:42:20|21388.22
16:42:21|21388.21
16:42:22|21388.22
16:42:23|21388.22
16:42:24|21388.22
16:42:26|21388.21
16:42:26|21388.21
16:42:28|21390.99
16:42:28|21390.99
16:42:29|21390.99
16:42:30|21390.99
16:42:31|21391.
16:42:32|21388.51
16:42:33|21388.5
16:42:34|21388.
16:42:36|21387.45
16:42:37|21387.45
16:42:38|21387.45
16:42:39|21388.57
16:42:40|21388.57
16:42:41|21388.57
16:42:42|21388.57
16:42:43|21388.58
16:42:44|21388.57
16:42:45|21388.57
16:42:45|21388.57
16:42:47|21388.5
16:42:48|21388.5
16:42:49|21384.53
16:42:50|21384.53
16:42:50|21384.53
16:42:52|21384.52
16:42:53|21384.52
16:42:54|21384.53
16:42:54|21384.52
16:42:57|21384.53
16:42:58|21384.52
16:42:59|21384.53
16:43:01|21385.79
16:43:02|21385.8
16:43:02|21385.8
16:43:04|21385.8
16:43:05|21385.8
16:43:06|21385.79
16:43:07|21387.58
16:43:09|21387.58
16:43:10|21387.59
16:43:11|21387.59
16:43:11|21387.59
16:43:12|21387.59
16:43:14|21387.59
16:43:15|21389.85
16:43:16|21390.99
16:43:17|21390.99
16:43:17|21390.99
16:43:18|21390.99
16:43:19|21390.98
16:43:20|21385.51
16:43:22|21385.5
16:43:23|21386.76
16:43:24|21386.76
16:43:25|21386.76
16:43:26|21386.75
16:43:27|21387.81
16:43:28|21387.81
16:43:29|21387.8
16:43:30|21383.31
16:43:31|21383.3
16:43:32|21387.79
16:43:33|21387.79
16:43:34|21387.8
16:43:35|21387.79
16:43:36|21387.79
16:43:37|21387.8
16:43:37|21387.79
16:43:39|21387.79
16:43:40|21387.79
16:43:41|21387.8
16:43:42|21387.79
16:43:43|21387.8
16:43:44|21387.8
16:43:45|21387.8
16:43:46|21387.8
16:43:46|21387.79
16:43:48|21387.8
16:43:49|21387.79
16:43:49|21387.79
16:43:51|21387.79
16:43:52|21387.79
16:43:53|21387.79
16:43:54|21387.8
16:43:54|21387.79
16:43:56|21387.79
16:43:57|21389.38
16:43:58|21389.38
16:44:00|21389.39
16:44:00|21389.38
16:44:02|21389.39
16:44:03|21389.38
16:44:05|21389.39
16:44:05|21389.39
16:44:06|21389.39
16:44:07|21389.39
16:44:08|21389.39
16:44:09|21389.39
16:44:10|21389.39
16:44:11|21389.39
16:44:12|21389.39
16:44:13|21389.39
16:44:14|21389.39
16:44:15|21389.39
16:44:16|21389.39
16:44:17|21389.39
16:44:18|21389.39
16:44:19|21389.38
16:44:20|21389.38
16:44:21|21389.39
16:44:22|21388.15
16:44:23|21387.58
16:44:24|21387.58
16:44:25|21387.59
16:44:26|21387.58
16:44:27|21387.59
16:44:28|21387.58
16:44:29|21387.58
16:44:30|21387.58
16:44:31|21387.58
16:44:32|21387.59
16:44:34|21387.59
16:44:35|21387.58
16:44:36|21387.59
16:44:37|21387.59
16:44:38|21387.58
16:44:39|21387.58
16:44:39|21387.58
16:44:41|21387.58
16:44:42|21387.58
16:44:43|21387.58
16:44:43|21387.58
16:44:45|21387.59
16:44:45|21387.58
16:44:47|21387.58
16:44:48|21387.58
16:44:49|21387.59
16:44:50|21387.59
16:44:50|21387.59
16:44:52|21387.58
16:44:53|21387.58
16:44:54|21387.59
16:44:55|21387.58
16:44:56|21387.58
16:44:57|21388.62
16:44:58|21393.76
16:45:00|21393.75
16:45:01|21391.9
16:45:02|21390.39
16:45:03|21390.39
16:45:04|21390.38
16:45:04|21390.39
16:45:06|21387.86
16:45:06|21387.87
16:45:08|21387.87
16:45:09|21387.6
16:45:10|21384.52
16:45:11|21385.19
16:45:12|21385.2
16:45:13|21387.59
16:45:13|21387.59
16:45:15|21387.59
16:45:17|21387.2
16:45:17|21387.21
16:45:18|21387.21
16:45:19|21387.2
16:45:20|21387.2
16:45:21|21387.58
16:45:22|21387.59
16:45:23|21387.58
16:45:24|21387.58
16:45:25|21387.58
16:45:26|21387.58
16:45:27|21387.59
16:45:28|21387.58
16:45:29|21387.58
16:45:30|21387.58
16:45:31|21387.45
16:45:32|21387.46
16:45:33|21387.46
16:45:34|21387.46
16:45:35|21387.45
16:45:36|21387.45
16:45:37|21388.64
16:45:38|21388.65
16:45:39|21388.64
16:45:40|21395.12
16:45:41|21398.5
16:45:42|21398.5
16:45:43|21398.5
16:45:44|21398.51
16:45:45|21398.5
16:45:46|21398.51
16:45:47|21398.5
16:45:48|21398.51
16:45:49|21398.5
16:45:50|21398.5
16:45:51|21398.5
16:45:52|21398.5
16:45:53|21398.51
16:45:54|21398.5
16:45:55|21398.5
16:45:56|21398.5
16:45:57|21404.73
16:45:58|21409.95
16:46:00|21414.11
16:46:01|21414.11
16:46:03|21413.31
16:46:04|21410.32
16:46:06|21410.32
16:46:06|21410.32
16:46:08|21410.31
16:46:09|21410.31
16:46:09|21410.31
16:46:11|21409.76
16:46:11|21409.76
16:46:12|21409.75
16:46:13|21409.75
16:46:14|21409.23
16:46:16|21405.06
16:46:16|21402.53
16:46:18|21402.52
16:46:18|21402.52
16:46:20|21402.53
16:46:20|21402.52
16:46:21|21402.52
16:46:22|21402.52
16:46:24|21402.52
16:46:24|21402.52
16:46:26|21402.52
16:46:27|21402.52
16:46:28|21402.53
16:46:28|21402.53
16:46:29|21402.53
16:46:31|21402.53
16:46:32|21402.52
16:46:32|21400.
16:46:33|21397.84
16:46:34|21395.14
16:46:35|21392.1
16:46:37|21392.1
16:46:37|21392.1
16:46:38|21392.1
16:46:40|21388.21
16:46:40|21387.92
16:46:42|21387.91
16:46:42|21387.92
16:46:43|21387.91
16:46:45|21387.92
16:46:45|21387.92
16:46:47|21387.91
16:46:47|21387.92
16:46:48|21387.92
16:46:49|21391.17
16:46:50|21391.17
16:46:52|21391.17
16:46:52|21391.18
16:46:54|21391.17
16:46:55|21391.17
16:46:56|21391.18
16:46:56|21391.17
16:46:58|21391.18
16:46:58|21391.17
16:47:00|21391.17
16:47:02|21391.18
16:47:03|21391.17
16:47:04|21391.17
16:47:05|21391.18
16:47:06|21391.17
16:47:08|21391.18
16:47:09|21391.17
16:47:10|21391.17
16:47:10|21391.17
16:47:11|21391.18
16:47:13|21391.17
16:47:14|21391.17
16:47:15|21389.38
16:47:16|21388.3
16:47:17|21388.29
16:47:18|21387.93
16:47:19|21387.
16:47:20|21385.1
16:47:20|21382.97
16:47:22|21382.97
16:47:22|21382.41
16:47:24|21379.92
16:47:24|21373.75
16:47:26|21372.45
16:47:26|21370.01
16:47:27|21370.01
16:47:29|21368.79
16:47:30|21369.88
16:47:31|21369.87
16:47:31|21370.01
16:47:32|21371.81
16:47:33|21372.44
16:47:34|21372.44
16:47:35|21372.44
16:47:37|21372.43
16:47:37|21372.43
16:47:39|21372.43
16:47:40|21372.44
16:47:41|21372.44
16:47:41|21372.44
16:47:42|21372.43
16:47:44|21372.44
16:47:45|21372.43
16:47:46|21376.98
16:47:47|21377.09
16:47:47|21378.62
16:47:48|21378.62
16:47:49|21372.22
16:47:51|21372.23
16:47:51|21372.22
16:47:52|21372.23
16:47:54|21372.23
16:47:55|21372.23
16:47:55|21372.22
16:47:56|21372.22
16:47:57|21372.23
16:47:58|21372.23
16:48:00|21368.07
16:48:01|21366.76
16:48:02|21366.76
16:48:04|21364.42
16:48:05|21366.21
16:48:06|21366.21
16:48:08|21366.22
16:48:09|21366.22
16:48:10|21367.77
16:48:11|21371.88
16:48:11|21372.2
16:48:12|21369.45
16:48:14|21366.86
16:48:15|21366.86
16:48:16|21366.86
16:48:18|21366.85
16:48:18|21365.7
16:48:20|21365.7
16:48:21|21364.63
16:48:21|21364.62
16:48:23|21364.63
16:48:24|21364.63
16:48:25|21364.62
16:48:25|21364.62
16:48:27|21364.63
16:48:28|21364.62
16:48:29|21364.62
16:48:30|21365.69
16:48:31|21366.04
16:48:32|21366.86
16:48:33|21370.36
16:48:34|21370.35
16:48:35|21370.35
16:48:36|21370.35
16:48:37|21370.36
16:48:39|21370.35
16:48:39|21370.35
16:48:41|21370.35
16:48:41|21370.35
16:48:42|21370.35
16:48:44|21370.35
16:48:44|21370.35
16:48:45|21370.35
16:48:47|21368.48
16:48:47|21368.47
16:48:48|21366.12
16:48:50|21365.69
16:48:50|21365.
16:48:51|21364.43
16:48:52|21363.39
16:48:54|21361.48
16:48:54|21361.48
16:48:55|21361.47
16:48:56|21361.47
16:48:57|21361.48
16:48:58|21363.61
16:48:59|21361.48
16:49:00|21361.62
16:49:02|21362.41
16:49:04|21362.42
16:49:05|21362.42
16:49:06|21363.41
16:49:07|21363.41
16:49:08|21361.47
16:49:10|21361.48
16:49:11|21363.27
16:49:12|21363.27
16:49:13|21363.27
16:49:14|21363.27
16:49:15|21363.28
16:49:16|21363.27
16:49:17|21363.28
16:49:18|21363.27
16:49:19|21363.27
16:49:20|21363.27
16:49:21|21363.27
16:49:22|21362.43
16:49:23|21355.69
16:49:24|21358.2
16:49:25|21358.2
16:49:26|21358.2
16:49:27|21358.99
16:49:28|21360.68
16:49:29|21362.42
16:49:30|21362.43
16:49:31|21362.43
16:49:32|21362.42
16:49:33|21362.42
16:49:34|21362.42
16:49:35|21362.43
16:49:36|21362.47
16:49:38|21365.79
16:49:38|21365.79
16:49:39|21365.79
16:49:40|21370.19
16:49:41|21370.19
16:49:42|21370.35
16:49:43|21372.21
16:49:44|21375.54
16:49:45|21375.55
16:49:46|21379.57
16:49:47|21380.87
16:49:48|21380.86
16:49:49|21380.87
16:49:50|21380.87
16:49:51|21380.87
16:49:52|21380.87
16:49:53|21380.87
16:49:54|21380.87
16:49:55|21380.87
16:49:56|21380.87
16:49:57|21380.86
16:49:58|21379.81
16:49:59|21379.8
16:50:00|21379.79
16:50:01|21374.69
16:50:03|21374.69
16:50:04|21374.69
16:50:05|21374.69
16:50:06|21374.69
16:50:07|21374.69
16:50:08|21374.7
16:50:09|21374.69
16:50:10|21374.69
16:50:11|21374.7
16:50:12|21374.69
16:50:13|21376.24
16:50:14|21377.59
16:50:15|21377.59
16:50:16|21377.59
16:50:17|21377.6
16:50:19|21377.59
16:50:19|21377.6
16:50:21|21377.59
16:50:22|21377.6
16:50:22|21377.6
16:50:23|21377.6
16:50:24|21377.6
16:50:26|21377.6
16:50:27|21377.95
16:50:28|21377.94
16:50:29|21377.94
16:50:30|21377.95
16:50:31|21377.94
16:50:32|21377.94
16:50:33|21377.94
16:50:34|21377.95
16:50:35|21377.94
16:50:36|21377.94
16:50:37|21377.95
16:50:38|21377.94
16:50:39|21377.95
16:50:40|21377.97
16:50:41|21377.98
16:50:42|21377.97
16:50:43|21380.88
16:50:44|21381.34
16:50:45|21381.33
16:50:46|21381.34
16:50:47|21383.33
16:50:48|21383.33
16:50:49|21384.
16:50:50|21383.99
16:50:51|21383.99
16:50:52|21384.
16:50:53|21383.99
16:50:54|21383.99
16:50:55|21383.99
16:50:56|21383.99
16:50:57|21383.99
16:50:58|21383.99
16:50:59|21383.99
16:51:00|21384.73
16:51:01|21384.73
16:51:02|21387.91
16:51:03|21387.91
16:51:05|21387.92
16:51:06|21387.92
16:51:07|21387.92
16:51:08|21384.93
16:51:09|21384.92
16:51:10|21384.92
16:51:11|21384.93
16:51:12|21384.92
16:51:13|21381.82
16:51:14|21381.81
16:51:15|21381.06
16:51:16|21381.06
16:51:17|21381.06
16:51:18|21381.07
16:51:20|21381.06
16:51:20|21381.06
16:51:22|21381.07
16:51:22|21381.06
16:51:24|21381.06
16:51:24|21381.8
16:51:26|21382.19
16:51:26|21382.19
16:51:27|21382.2
16:51:29|21383.46
16:51:29|21383.45
16:51:30|21384.73
16:51:31|21384.93
16:51:33|21385.44
16:51:33|21385.44
16:51:35|21385.44
16:51:35|21385.44
16:51:37|21385.44
16:51:38|21381.84
16:51:39|21381.07
16:51:39|21381.07
16:51:41|21381.08
16:51:42|21381.07
16:51:43|21381.83
16:51:44|21381.83
16:51:45|21381.83
16:51:46|21381.83
16:51:47|21381.83
16:51:48|21381.84
16:51:49|21381.84
16:51:50|21381.83
16:51:51|21381.83
16:51:52|21381.84
16:51:53|21381.83
16:51:54|21381.84
16:51:55|21381.84
16:51:56|21382.63
16:51:57|21382.63
16:51:58|21382.63
16:51:59|21382.62
16:52:00|21382.63
16:52:01|21382.62
16:52:02|21382.63
16:52:03|21382.63
16:52:05|21382.63
16:52:05|21382.63
16:52:06|21382.62
16:52:08|21382.62
16:52:09|21382.62
16:52:10|21382.63
16:52:11|21382.62
16:52:12|21382.62
16:52:14|21382.63
16:52:14|21382.63
16:52:15|21382.62
16:52:16|21382.63
16:52:17|21382.86
16:52:18|21382.85
16:52:19|21382.86
16:52:20|21382.85
16:52:21|21382.9
16:52:22|21382.9
16:52:23|21384.72
16:52:24|21384.73
16:52:25|21384.72
16:52:26|21384.72
16:52:27|21384.74
16:52:28|21387.55
16:52:29|21387.55
16:52:30|21387.55
16:52:31|21387.55
16:52:32|21387.55
16:52:33|21387.56
16:52:34|21387.55
16:52:35|21385.38
16:52:36|21385.39
16:52:37|21385.38
16:52:38|21385.38
16:52:39|21385.38
16:52:40|21385.24
16:52:41|21384.05
16:52:42|21383.08
16:52:43|21383.08
16:52:44|21383.09
16:52:46|21383.08
16:52:47|21383.08
16:52:47|21383.08
16:52:49|21383.09
16:52:49|21383.09
16:52:51|21383.09
16:52:52|21383.09
16:52:53|21383.09
16:52:53|21383.08
16:52:55|21383.09
16:52:56|21383.11
16:52:56|21383.11
16:52:58|21383.11
16:52:59|21383.11
16:52:59|21383.12
16:53:00|21383.11
16:53:02|21383.12
16:53:02|21383.11
16:53:04|21383.12
16:53:05|21383.11
16:53:07|21383.11
16:53:08|21383.12
16:53:10|21383.12
16:53:10|21383.11
16:53:11|21383.12
16:53:13|21384.17
16:53:14|21384.17
16:53:15|21384.17
16:53:16|21384.17
16:53:17|21384.17
16:53:18|21384.16
16:53:19|21385.24
16:53:20|21385.37
16:53:21|21385.36
16:53:22|21385.36
16:53:24|21385.37
16:53:25|21385.36
16:53:26|21385.37
16:53:27|21385.37
16:53:28|21385.36
16:53:29|21385.37
16:53:30|21385.36
16:53:31|21385.36
16:53:32|21383.56
16:53:33|21383.56
16:53:34|21383.57
16:53:34|21383.56
16:53:36|21383.56
16:53:37|21383.56
16:53:38|21383.56
16:53:39|21383.56
16:53:40|21383.56
16:53:41|21383.57
16:53:42|21385.67
16:53:43|21387.9
16:53:44|21389.81
16:53:45|21389.81
16:53:46|21388.73
16:53:48|21388.17
16:53:48|21388.17
16:53:49|21388.15
16:53:50|21387.8
16:53:51|21387.8
16:53:52|21387.8
16:53:53|21383.57
16:53:54|21383.57
16:53:55|21383.57
16:53:56|21383.57
16:53:57|21383.57
16:53:58|21383.57
16:53:59|21383.76
16:54:00|21385.08
16:54:01|21385.07
16:54:02|21385.07
16:54:04|21386.12
16:54:04|21383.52
16:54:06|21383.52
16:54:07|21383.52
16:54:09|21383.52
16:54:10|21383.51
16:54:11|21383.51
16:54:13|21383.51
16:54:14|21383.51
16:54:15|21383.52
16:54:16|21383.52
16:54:17|21383.52
16:54:18|21383.52
16:54:19|21383.52
16:54:20|21383.51
16:54:21|21385.32
16:54:22|21386.32
16:54:23|21389.12
16:54:24|21391.05
16:54:26|21391.05
16:54:26|21391.05
16:54:28|21391.05
16:54:29|21391.05
16:54:30|21391.05
16:54:30|21391.06
16:54:31|21388.56
16:54:32|21387.83
16:54:33|21387.34
16:54:34|21387.34
16:54:35|21387.34
16:54:36|21387.33
16:54:38|21387.33
16:54:39|21387.33
16:54:40|21387.33
16:54:41|21387.33
16:54:42|21386.87
16:54:43|21386.87
16:54:44|21386.3
16:54:45|21386.3
16:54:46|21386.3
16:54:47|21386.3
16:54:48|21386.3
16:54:49|21386.31
16:54:50|21386.3
16:54:51|21386.3
16:54:52|21386.3
16:54:53|21386.3
16:54:54|21386.3
16:54:55|21386.3
16:54:56|21386.31
16:54:57|21386.3
16:54:58|21386.31
16:54:59|21386.31
16:55:00|21386.31
16:55:01|21386.31
16:55:02|21386.3
16:55:03|21386.31
16:55:04|21386.31
16:55:05|21386.3
16:55:06|21386.3
16:55:07|21386.31
16:55:09|21386.3
16:55:10|21386.31
16:55:11|21386.31
16:55:13|21386.31
16:55:14|21386.31
16:55:15|21386.31
16:55:15|21386.31
16:55:17|21386.31
16:55:17|21394.93
16:55:18|21394.43
16:55:20|21394.42
16:55:21|21394.42
16:55:21|21394.42
16:55:23|21392.91
16:55:24|21392.61
16:55:24|21390.15
16:55:25|21389.86
16:55:27|21389.87
16:55:28|21389.87
16:55:28|21392.65
16:55:30|21392.64
16:55:31|21392.64
16:55:32|21392.65
16:55:34|21392.64
16:55:35|21392.64
16:55:36|21392.64
16:55:37|21392.65
16:55:38|21388.36
16:55:39|21388.15
16:55:40|21388.15
16:55:41|21387.54
16:55:42|21387.54
16:55:42|21387.53
16:55:44|21386.31
16:55:45|21386.31
16:55:46|21386.31
16:55:47|21386.31
16:55:48|21386.32
16:55:49|21385.19
16:55:50|21384.11
16:55:51|21384.12
16:55:52|21384.11
16:55:53|21384.12
16:55:54|21384.11
16:55:55|21378.8
16:55:56|21376.87
16:55:57|21373.51
16:55:58|21373.51
16:55:59|21373.52
16:56:00|21373.52
16:56:01|21374.96
16:56:02|21375.87
16:56:03|21376.63
16:56:04|21376.75
16:56:06|21376.76
16:56:06|21376.77
16:56:08|21379.56
16:56:09|21379.56
16:56:10|21379.66
16:56:11|21379.67
16:56:13|21379.67
16:56:14|21379.67
16:56:15|21379.66
16:56:16|21379.67
16:56:17|21379.66
16:56:19|21379.66
16:56:19|21379.66
16:56:20|21379.66
16:56:21|21379.66
16:56:22|21379.66
16:56:23|21379.66
16:56:24|21379.67
16:56:25|21379.66
16:56:26|21379.66
16:56:27|21379.66
16:56:28|21379.67
16:56:29|21379.66
16:56:30|21379.66
16:56:31|21379.66
16:56:32|21379.67
16:56:33|21379.66
16:56:34|21379.67
16:56:35|21379.66
16:56:36|21379.67
16:56:37|21379.66
16:56:38|21379.67
16:56:39|21379.66
16:56:40|21379.67
16:56:41|21379.67
16:56:42|21379.66
16:56:43|21379.66
16:56:44|21379.56
16:56:45|21374.71
16:56:46|21374.71
16:56:47|21374.71
16:56:48|21374.72
16:56:49|21374.71
16:56:50|21374.71
16:56:51|21374.71
16:56:53|21374.72
16:56:53|21374.72
16:56:55|21374.72
16:56:56|21374.71
16:56:57|21374.71
16:56:58|21375.61
16:56:59|21376.52
16:57:00|21376.51
16:57:00|21376.52
16:57:03|21376.51
16:57:03|21376.51
16:57:04|21376.51
16:57:05|21376.51
16:57:06|21376.51
16:57:07|21376.51
16:57:08|21376.51
16:57:09|21376.52
16:57:11|21376.52
16:57:12|21376.51
16:57:14|21376.51
16:57:14|21376.51
16:57:16|21376.51
16:57:17|21376.51
16:57:18|21376.51
16:57:19|21376.52
16:57:20|21376.52
16:57:21|21376.51
16:57:22|21376.51
16:57:23|21376.5
16:57:25|21376.51
16:57:26|21376.51
16:57:27|21376.51
16:57:28|21376.51
16:57:29|21376.5
16:57:30|21376.5
16:57:32|21376.51
16:57:32|21376.51
16:57:34|21376.51
16:57:35|21376.51
16:57:36|21376.51
16:57:36|21376.5
16:57:38|21376.5
16:57:39|21376.5
16:57:39|21376.5
16:57:41|21376.5
16:57:41|21376.5
16:57:42|21376.51
16:57:43|21376.51
16:57:44|21376.51
16:57:45|21376.5
16:57:47|21376.5
16:57:48|21376.51
16:57:49|21376.5
16:57:50|21376.51
16:57:51|21376.51
16:57:52|21379.49
16:57:53|21379.49
16:57:54|21380.58
16:57:55|21380.58
16:57:56|21380.59
16:57:57|21380.59
16:57:58|21380.59
16:57:59|21380.59
16:58:00|21380.59
16:58:01|21380.59
16:58:02|21380.59
16:58:03|21380.58
16:58:04|21380.58
16:58:05|21380.58
16:58:06|21380.59
16:58:07|21380.58
16:58:08|21380.58
16:58:09|21380.58
16:58:10|21380.58
16:58:12|21380.59
16:58:12|21380.59
16:58:14|21380.58
16:58:14|21380.58
16:58:16|21380.59
16:58:17|21380.58
16:58:18|21380.58
16:58:18|21380.58
16:58:19|21380.58
16:58:21|21380.58
16:58:22|21380.58
16:58:23|21380.59
16:58:24|21380.58
16:58:25|21380.58
16:58:26|21380.58
16:58:28|21380.59
16:58:29|21380.59
16:58:30|21380.59
16:58:30|21380.59
16:58:32|21380.58
16:58:33|21380.58
16:58:34|21380.58
16:58:35|21380.59
16:58:36|21380.59
16:58:37|21380.58
16:58:38|21374.14
16:58:39|21371.84
16:58:40|21371.84
16:58:41|21371.84
16:58:42|21371.83
16:58:43|21371.84
16:58:44|21371.83
16:58:45|21371.83
16:58:46|21371.83
16:58:47|21371.83
16:58:47|21366.9
16:58:49|21363.11
16:58:50|21360.37
16:58:50|21360.37
16:58:52|21360.38
16:58:53|21360.37
16:58:54|21360.37
16:58:55|21360.38
16:58:55|21360.37
16:58:56|21360.38
16:58:58|21359.3
16:58:58|21359.3
16:59:00|21359.3
16:59:01|21359.3
16:59:01|21355.1
16:59:03|21354.16
16:59:03|21354.15
16:59:05|21354.17
16:59:06|21354.99
16:59:07|21354.98
16:59:08|21354.98
16:59:08|21354.98
16:59:10|21354.98
16:59:11|21354.98
16:59:12|21354.99
16:59:13|21345.
16:59:14|21337.74
16:59:16|21330.58
16:59:17|21338.79
16:59:17|21338.79
16:59:19|21336.56
16:59:19|21331.19
16:59:21|21339.26
16:59:22|21333.78
16:59:23|21331.17
16:59:24|21329.71
16:59:25|21336.27
16:59:26|21336.28
16:59:27|21338.36
16:59:29|21338.72
16:59:29|21341.79
16:59:31|21344.96
16:59:33|21344.21
16:59:33|21344.21
16:59:35|21336.26
16:59:36|21340.41
16:59:37|21340.42
16:59:38|21343.44
16:59:38|21343.52
16:59:39|21343.51
16:59:41|21343.51
16:59:41|21343.52
16:59:43|21339.77
16:59:43|21339.77
16:59:45|21339.78
16:59:46|21339.78
16:59:47|21342.36
16:59:49|21343.05
16:59:49|21343.05
16:59:50|21343.04
16:59:51|21343.53
16:59:52|21343.53
16:59:53|21343.53
16:59:54|21348.94
16:59:55|21352.03
16:59:56|21352.02
16:59:57|21352.02
16:59:58|21352.02
16:59:59|21352.02
17:00:00|21352.02
17:00:01|21347.15
17:00:02|21347.14
17:00:03|21352.
17:00:04|21352.
17:00:05|21352.01
17:00:06|21352.
17:00:07|21348.34
17:00:08|21346.26
17:00:09|21346.26
17:00:10|21346.27
17:00:11|21347.91
17:00:13|21351.98
17:00:14|21351.98
17:00:16|21351.96
17:00:17|21351.96
17:00:18|21351.95
17:00:19|21351.95
17:00:20|21351.96
17:00:20|21351.95
17:00:21|21351.95
17:00:23|21348.52
17:00:23|21341.64
17:00:24|21341.64
17:00:25|21341.64
17:00:27|21345.06
17:00:28|21342.19
17:00:30|21342.18
17:00:30|21342.19
17:00:31|21342.18
17:00:32|21300.01
17:00:33|21298.72
17:00:34|21292.27
17:00:35|21292.82
17:00:36|21296.34
17:00:37|21302.81
17:00:38|21313.1
17:00:39|21305.45
17:00:40|21304.8
17:00:41|21304.8
17:00:42|21304.53
17:00:43|21303.86
17:00:44|21301.97
17:00:46|21305.4
17:00:46|21305.69
17:00:47|21314.73
17:00:48|21317.2
17:00:49|21314.05
17:00:50|21311.79
17:00:51|21309.4
17:00:52|21309.11
17:00:53|21305.02
17:00:54|21305.02
17:00:55|21305.01
17:00:57|21305.01
17:00:57|21309.03
17:00:58|21309.88
17:00:59|21312.88
17:01:00|21312.88
17:01:01|21312.88
17:01:02|21320.11
17:01:03|21320.11
17:01:04|21320.11
17:01:05|21320.11
17:01:06|21320.11
17:01:07|21320.1
17:01:08|21315.71
17:01:09|21315.72
17:01:10|21315.71
17:01:12|21319.96
17:01:12|21319.97
17:01:14|21319.96
17:01:16|21321.86
17:01:17|21322.7
17:01:18|21323.4
17:01:19|21323.4
17:01:20|21322.45
17:01:21|21321.
17:01:22|21321.
17:01:23|21321.
17:01:24|21321.
17:01:25|21321.
17:01:26|21319.54
17:01:27|21319.55
17:01:28|21319.55
17:01:29|21319.54
17:01:30|21319.55
17:01:31|21319.54
17:01:32|21319.55
17:01:33|21319.55
17:01:34|21322.7
17:01:35|21322.69
17:01:37|21322.7
17:01:38|21323.4
17:01:39|21323.53
17:01:39|21323.55
17:01:41|21330.15
17:01:42|21330.6
17:01:42|21329.77
17:01:43|21329.78
17:01:45|21329.78
17:01:45|21329.78
17:01:46|21329.77
17:01:48|21329.78
17:01:48|21329.77
17:01:49|21329.78
17:01:50|21332.03
17:01:51|21332.04
17:01:53|21332.04
17:01:53|21332.02
17:01:54|21331.23
17:01:56|21331.23
17:01:56|21331.23
17:01:57|21331.24
17:01:58|21331.24
17:02:00|21335.93
17:02:00|21336.3
17:02:02|21336.3
17:02:02|21338.39
17:02:03|21338.4
17:02:04|21339.54
17:02:05|21339.99
17:02:07|21339.99
17:02:07|21339.99
17:02:08|21339.99
17:02:10|21340.
17:02:10|21338.91
17:02:12|21338.92
17:02:12|21338.92
17:02:13|21338.92
17:02:15|21325.36
17:02:17|21325.35
17:02:18|21325.35
17:02:19|21326.65
17:02:20|21328.41
17:02:21|21328.42
17:02:22|21328.41
17:02:23|21328.41
17:02:24|21328.41
17:02:25|21328.41
17:02:26|21328.41
17:02:27|21328.41
17:02:28|21324.78
17:02:29|21323.55
17:02:30|21329.59
17:02:31|21329.6
17:02:32|21328.41
17:02:33|21325.27
17:02:34|21325.27
17:02:35|21325.26
17:02:36|21325.26
17:02:37|21325.27
17:02:38|21325.26
17:02:39|21328.38
17:02:40|21328.65
17:02:41|21329.61
17:02:42|21330.24
17:02:43|21330.84
17:02:44|21330.84
17:02:45|21330.83
17:02:46|21330.84
17:02:47|21330.83
17:02:48|21330.83
17:02:49|21330.83
17:02:50|21330.83
17:02:51|21330.83
17:02:52|21330.83
17:02:53|21330.83
17:02:54|21330.83
17:02:55|21330.83
17:02:57|21330.83
17:02:58|21330.84
17:02:58|21330.83
17:03:00|21330.83
17:03:00|21330.83
17:03:01|21330.83
17:03:02|21330.83
17:03:03|21336.18
17:03:05|21338.09
17:03:05|21338.85
17:03:06|21338.
17:03:07|21337.65
17:03:08|21333.01
17:03:09|21333.01
17:03:11|21333.01
17:03:12|21333.02
17:03:12|21333.02
17:03:13|21335.55
17:03:15|21335.54
17:03:16|21336.98
17:03:18|21336.98
17:03:18|21336.98
17:03:19|21336.98
17:03:21|21336.3
17:03:22|21331.63
17:03:23|21331.07
17:03:23|21331.06
17:03:26|21331.07
17:03:26|21333.22
17:03:27|21333.22
17:03:28|21333.75
17:03:29|21336.42
17:03:30|21336.42
17:03:31|21336.42
17:03:32|21336.43
17:03:33|21336.42
17:03:34|21336.42
17:03:36|21336.43
17:03:37|21338.
17:03:38|21338.59
17:03:39|21336.44
17:03:40|21336.44
17:03:41|21336.43
17:03:42|21336.43
17:03:43|21336.44
17:03:44|21336.44
17:03:45|21336.43
17:03:45|21336.43
17:03:47|21336.43
17:03:48|21336.43
17:03:49|21336.44
17:03:50|21336.44
17:03:51|21336.44
17:03:52|21336.44
17:03:53|21336.44
17:03:54|21336.44
17:03:55|21336.44
17:03:56|21344.52
17:03:57|21346.06
17:03:58|21346.06
17:03:59|21343.2
17:04:00|21343.19
17:04:01|21343.18
17:04:02|21343.19
17:04:03|21344.36
17:04:04|21344.36
17:04:05|21344.36
17:04:06|21344.36
17:04:07|21344.35
17:04:08|21345.95
17:04:09|21346.5
17:04:10|21348.81
17:04:11|21348.81
17:04:12|21345.49
17:04:13|21343.2
17:04:14|21342.22
17:04:15|21341.42
17:04:17|21341.43
17:04:18|21341.42
17:04:20|21341.43
17:04:21|21341.43
17:04:21|21344.03
17:04:23|21344.03
17:04:24|21344.04
17:04:25|21344.48
17:04:26|21344.47
17:04:27|21344.47
17:04:28|21344.48
17:04:29|21346.45
17:04:30|21346.44
17:04:31|21346.44
17:04:32|21346.45
17:04:33|21346.45
17:04:34|21346.45
17:04:35|21346.44
17:04:36|21346.45
17:04:38|21346.45
17:04:38|21346.45
17:04:39|21346.45
17:04:40|21346.44
17:04:41|21347.5
17:04:42|21347.51
17:04:43|21347.51
17:04:44|21347.5
17:04:45|21347.51
17:04:46|21347.51
17:04:47|21347.51
17:04:48|21343.95
17:04:49|21343.19
17:04:50|21343.18
17:04:51|21343.19
17:04:52|21343.19
17:04:53|21343.18
17:04:54|21343.18
17:04:55|21344.09
17:04:56|21344.09
17:04:57|21344.09
17:04:58|21344.1
17:04:59|21345.91
17:05:00|21346.45
17:05:01|21346.45
17:05:02|21346.45
17:05:03|21347.5
17:05:04|21348.4
17:05:06|21349.36
17:05:07|21349.37
17:05:08|21349.37
17:05:09|21349.37
17:05:10|21349.36
17:05:11|21349.37
17:05:12|21349.36
17:05:13|21349.6
17:05:15|21349.61
17:05:15|21349.61
17:05:16|21349.61
17:05:17|21349.61
17:05:19|21349.61
17:05:20|21353.77
17:05:22|21354.34
17:05:22|21354.35
17:05:23|21354.35
17:05:24|21354.54
17:05:25|21356.28
17:05:27|21356.28
17:05:28|21356.33
17:05:29|21356.49
17:05:30|21357.13
17:05:31|21357.13
17:05:32|21357.14
17:05:33|21357.13
17:05:34|21355.13
17:05:35|21354.83
17:05:36|21354.83
17:05:37|21354.84
17:05:38|21354.84
17:05:39|21354.83
17:05:40|21354.84
17:05:41|21354.78
17:05:42|21354.78
17:05:43|21354.79
17:05:44|21354.78
17:05:44|21354.79
17:05:46|21354.79
17:05:47|21354.79
17:05:48|21354.79
17:05:48|21354.79
17:05:50|21361.14
17:05:51|21361.13
17:05:52|21361.13
17:05:52|21361.13
17:05:54|21360.87
17:05:55|21356.01
17:05:56|21356.01
17:05:58|21356.01
17:05:58|21356.01
17:05:59|21356.01
17:06:00|21356.
17:06:01|21356.
17:06:02|21356.01
17:06:03|21356.01
17:06:04|21356.01
17:06:05|21356.51
17:06:06|21358.78
17:06:07|21356.51
17:06:08|21356.
17:06:09|21356.
17:06:10|21353.2
17:06:11|21352.99
17:06:12|21351.2
17:06:13|21350.
17:06:14|21350.
17:06:15|21350.01
17:06:16|21350.01
17:06:17|21346.44
17:06:18|21344.51
17:06:19|21344.51
17:06:21|21344.1
17:06:22|21344.1
17:06:23|21344.1
17:06:24|21344.1
17:06:25|21344.1
17:06:27|21344.11
17:06:27|21344.11
17:06:28|21344.5
17:06:30|21345.02
17:06:31|21345.15
17:06:32|21345.15
17:06:33|21345.15
17:06:34|21345.15
17:06:35|21345.15
17:06:36|21345.15
17:06:37|21345.14
17:06:38|21345.15
17:06:40|21345.15
17:06:40|21345.14
17:06:41|21345.14
17:06:43|21345.14
17:06:43|21348.39
17:06:44|21348.71
17:06:46|21348.71
17:06:46|21348.71
17:06:48|21348.72
17:06:48|21348.71
17:06:50|21348.72
17:06:51|21348.71
17:06:52|21348.72
17:06:53|21348.71
17:06:54|21348.72
17:06:55|21348.72
17:06:56|21348.72
17:06:57|21348.72
17:06:58|21348.72
17:06:59|21348.71
17:07:00|21348.71
17:07:01|21349.37
17:07:02|21350.
17:07:03|21351.27
17:07:04|21353.51
17:07:05|21353.52
17:07:06|21358.86
17:07:07|21359.31
17:07:08|21359.99
17:07:09|21354.68
17:07:10|21354.68
17:07:11|21354.69
17:07:12|21354.69
17:07:13|21354.68
17:07:15|21356.87
17:07:15|21356.88
17:07:17|21356.88
17:07:17|21356.88
17:07:18|21356.88
17:07:20|21356.87
17:07:22|21356.88
17:07:22|21356.88
17:07:23|21356.88
17:07:24|21356.11
17:07:25|21355.47
17:07:26|21355.48
17:07:27|21355.48
17:07:29|21355.48
17:07:30|21355.48
17:07:31|21355.48
17:07:32|21355.47
17:07:33|21355.47
17:07:34|21355.48
17:07:35|21355.48
17:07:36|21355.47
17:07:37|21355.47
17:07:38|21355.47
17:07:39|21355.48
17:07:40|21351.64
17:07:41|21350.23
17:07:42|21350.23
17:07:43|21350.23
17:07:44|21350.23
17:07:45|21350.23
17:07:46|21350.22
17:07:47|21350.23
17:07:48|21350.23
17:07:49|21350.23
17:07:50|21350.23
17:07:51|21351.28
17:07:51|21351.28
17:07:53|21351.27
17:07:54|21351.27
17:07:55|21351.28
17:07:56|21351.28
17:07:57|21351.28
17:07:58|21351.27
17:07:59|21351.28
17:08:00|21351.27
17:08:01|21351.27
17:08:02|21351.27
17:08:03|21351.28
17:08:04|21352.91
17:08:05|21352.92
17:08:06|21352.93
17:08:07|21354.99
17:08:08|21354.99
17:08:09|21354.99
17:08:10|21354.99
17:08:11|21354.99
17:08:12|21355.
17:08:13|21355.
17:08:14|21355.
17:08:14|21355.
17:08:16|21355.
17:08:17|21355.
17:08:17|21355.
17:08:19|21353.35
17:08:20|21353.35
17:08:22|21353.35
17:08:23|21353.34
17:08:24|21353.34
17:08:26|21352.28
17:08:26|21352.28
17:08:27|21352.28
17:08:28|21352.27
17:08:29|21352.28
17:08:30|21357.61
17:08:31|21357.62
17:08:32|21359.27
17:08:33|21359.27
17:08:34|21359.28
17:08:35|21359.28
17:08:36|21359.28
17:08:37|21354.03
17:08:38|21354.02
17:08:40|21354.02
17:08:40|21354.02
17:08:42|21354.03
17:08:43|21354.02
17:08:44|21354.02
17:08:44|21354.03
17:08:45|21354.03
17:08:47|21354.03
17:08:48|21354.02
17:08:49|21354.02
17:08:50|21354.03
17:08:51|21354.03
17:08:52|21354.03
17:08:53|21354.02
17:08:54|21354.02
17:08:54|21354.03
17:08:56|21354.03
17:08:56|21354.02
17:08:58|21354.03
17:08:59|21352.89
17:09:00|21352.28
17:09:01|21352.27
17:09:02|21352.27
17:09:03|21352.28
17:09:04|21352.27
17:09:04|21352.27
17:09:06|21352.27
17:09:07|21352.28
17:09:08|21352.27
17:09:09|21352.28
17:09:10|21352.28
17:09:11|21352.27
17:09:12|21352.27
17:09:13|21352.28
17:09:14|21352.27
17:09:15|21352.27
17:09:16|21351.28
17:09:17|21351.28
17:09:18|21351.29
17:09:19|21351.28
17:09:20|21351.28
17:09:21|21351.28
17:09:23|21351.28
17:09:23|21351.29
17:09:25|21351.29
17:09:26|21351.29
17:09:27|21351.28
17:09:28|21351.28
17:09:29|21351.28
17:09:30|21353.09
17:09:31|21353.88
17:09:32|21353.89
17:09:33|21353.88
17:09:34|21353.89
17:09:35|21353.89
17:09:36|21353.89
17:09:37|21353.89
17:09:38|21353.88
17:09:39|21353.89
17:09:40|21353.89
17:09:41|21353.89
17:09:41|21353.89
17:09:43|21353.88
17:09:44|21353.88
17:09:44|21353.88
17:09:46|21353.88
17:09:47|21353.89
17:09:47|21353.89
17:09:49|21353.88
17:09:50|21353.88
17:09:51|21358.75
17:09:52|21358.76
17:09:53|21358.76
17:09:54|21358.75
17:09:55|21357.55
17:09:56|21357.55
17:09:57|21357.55
17:09:58|21357.56
17:09:59|21357.56
17:10:00|21358.4
17:10:01|21358.39
17:10:02|21358.41
17:10:03|21358.71
17:10:05|21360.87
17:10:05|21361.13
17:10:06|21361.13
17:10:08|21361.12
17:10:08|21361.12
17:10:09|21361.12
17:10:10|21361.13
17:10:12|21361.13
17:10:12|21361.13
17:10:14|21361.12
17:10:14|21361.13
17:10:16|21361.13
17:10:17|21361.13
17:10:18|21361.13
17:10:18|21364.09
17:10:19|21364.1
17:10:20|21364.09
17:10:22|21364.09
17:10:23|21364.1
17:10:25|21364.1
17:10:26|21364.1
17:10:27|21364.1
17:10:28|21364.1
17:10:29|21364.1
17:10:30|21364.09
17:10:31|21364.03
17:10:32|21364.04
17:10:33|21363.03
17:10:34|21363.02
17:10:35|21363.02
17:10:35|21354.4
17:10:37|21354.41
17:10:38|21354.41
17:10:39|21355.99
17:10:40|21355.99
17:10:41|21355.99
17:10:42|21355.99
17:10:43|21355.98
17:10:44|21355.98
17:10:45|21355.99
17:10:46|21355.98
17:10:47|21358.21
17:10:47|21358.21
17:10:49|21358.22
17:10:50|21358.22
17:10:51|21358.22
17:10:52|21358.22
17:10:53|21358.21
17:10:54|21358.21
17:10:54|21358.22
17:10:56|21356.27
17:10:57|21351.28
17:10:58|21351.28
17:10:59|21351.29
17:11:00|21351.29
17:11:01|21351.29
17:11:02|21351.28
17:11:03|21351.29
17:11:04|21351.29
17:11:05|21351.28
17:11:06|21351.28
17:11:07|21351.29
17:11:08|21351.29
17:11:09|21351.29
17:11:10|21351.29
17:11:11|21351.29
17:11:11|21351.29
17:11:12|21351.29
17:11:14|21351.29
17:11:15|21351.28
17:11:15|21351.29
17:11:17|21351.24
17:11:17|21351.01
17:11:19|21349.15
17:11:19|21349.15
17:11:21|21340.28
17:11:22|21340.02
17:11:22|21340.
17:11:24|21340.
17:11:26|21340.
17:11:28|21340.
17:11:28|21336.39
17:11:30|21335.09
17:11:31|21334.13
17:11:32|21331.21
17:11:34|21331.25
17:11:34|21331.59
17:11:35|21332.48
17:11:37|21334.08
17:11:37|21334.08
17:11:39|21336.93
17:11:39|21336.94
17:11:41|21336.93
17:11:41|21336.94
17:11:43|21336.93
17:11:44|21336.94
17:11:45|21336.93
17:11:46|21336.94
17:11:47|21336.93
17:11:48|21336.93
17:11:49|21336.93
17:11:50|21336.93
17:11:52|21336.93
17:11:52|21336.93
17:11:53|21336.94
17:11:54|21336.94
17:11:55|21336.94
17:11:57|21336.93
17:11:58|21336.93
17:11:58|21336.93
17:12:00|21336.93
17:12:01|21336.93
17:12:02|21336.94
17:12:03|21336.93
17:12:04|21336.94
17:12:05|21336.94
17:12:06|21336.93
17:12:07|21336.93
17:12:08|21336.93
17:12:09|21336.93
17:12:10|21336.93
17:12:10|21336.93
17:12:12|21336.94
17:12:13|21336.93
17:12:13|21336.93
17:12:15|21336.93
17:12:15|21336.93
17:12:17|21336.94
17:12:18|21336.94
17:12:19|21336.93
17:12:20|21336.93
17:12:21|21336.93
17:12:22|21340.
17:12:23|21340.
17:12:24|21341.33
17:12:25|21341.34
17:12:27|21331.51
17:12:27|21328.05
17:12:29|21328.05
17:12:30|21328.04
17:12:32|21328.05
17:12:32|21328.05
17:12:33|21328.04
17:12:34|21328.04
17:12:35|21328.24
17:12:36|21328.24
17:12:37|21328.24
17:12:38|21328.24
17:12:39|21328.23
17:12:40|21328.23
17:12:41|21324.02
17:12:43|21324.01
17:12:43|21324.02
17:12:44|21324.01
17:12:45|21324.01
17:12:46|21323.82
17:12:47|21323.82
17:12:48|21323.82
17:12:49|21323.83
17:12:50|21323.82
17:12:51|21323.82
17:12:53|21323.82
17:12:53|21323.82
17:12:54|21323.82
17:12:55|21323.83
17:12:56|21323.83
17:12:57|21323.83
17:12:58|21323.83
17:12:59|21323.83
17:13:00|21323.83
17:13:01|21323.83
17:13:02|21323.82
17:13:03|21322.75
17:13:04|21322.76
17:13:05|21322.76
17:13:06|21322.76
17:13:07|21322.75
17:13:08|21322.75
17:13:09|21312.08
17:13:10|21317.61
17:13:11|21317.6
17:13:12|21317.6
17:13:13|21317.6
17:13:15|21317.61
17:13:16|21316.11
17:13:17|21314.48
17:13:18|21312.71
17:13:19|21312.7
17:13:20|21312.7
17:13:21|21312.71
17:13:22|21312.7
17:13:23|21312.71
17:13:24|21312.7
17:13:25|21312.7
17:13:27|21312.7
17:13:28|21312.7
17:13:29|21310.53
17:13:31|21302.31
17:13:32|21302.31
17:13:33|21304.17
17:13:34|21303.14
17:13:35|21307.19
17:13:35|21307.19
17:13:37|21307.18
17:13:38|21307.18
17:13:39|21308.9
17:13:40|21310.07
17:13:41|21313.89
17:13:42|21314.28
17:13:43|21314.28
17:13:44|21315.26
17:13:45|21319.65
17:13:46|21319.71
17:13:47|21322.75
17:13:48|21322.75
17:13:49|21322.75
17:13:50|21319.71
17:13:51|21321.79
17:13:52|21322.73
17:13:53|21322.74
17:13:54|21322.74
17:13:55|21322.73
17:13:56|21322.74
17:13:57|21322.73
17:13:58|21322.73
17:13:59|21322.74
17:14:00|21322.73
17:14:01|21322.73
17:14:02|21322.73
17:14:03|21322.74
17:14:04|21322.73
17:14:05|21322.73
17:14:06|21319.65
17:14:07|21319.65
17:14:08|21319.65
17:14:09|21319.65
17:14:10|21319.65
17:14:11|21319.66
17:14:12|21319.66
17:14:13|21319.66
17:14:14|21320.31
17:14:15|21320.32
17:14:17|21319.67
17:14:18|21319.67
17:14:19|21318.59
17:14:20|21318.59
17:14:21|21318.59
17:14:22|21318.58
17:14:23|21318.59
17:14:24|21318.59
17:14:24|21318.58
17:14:26|21318.58
17:14:27|21318.59
17:14:29|21318.58
17:14:30|21318.58
17:14:31|21318.58
17:14:33|21318.58
17:14:34|21318.59
17:14:35|21318.59
17:14:36|21318.58
17:14:38|21318.58
17:14:38|21318.58
17:14:39|21318.58
17:14:40|21318.59
17:14:41|21318.58
17:14:43|21318.58
17:14:43|21318.59
17:14:45|21318.59
17:14:46|21318.58
17:14:47|21318.58
17:14:48|21318.59
17:14:49|21318.59
17:14:49|21318.58
17:14:50|21318.58
17:14:52|21318.59
17:14:53|21318.58
17:14:54|21318.58
17:14:54|21318.59
17:14:55|21318.59
17:14:57|21318.58
17:14:57|21318.58
17:14:58|21318.58
17:14:59|21318.59
17:15:01|21318.58
17:15:01|21320.7
17:15:02|21320.7
17:15:03|21320.71
17:15:04|21320.71
17:15:05|21321.96
17:15:07|21321.96
17:15:08|21322.08
17:15:08|21322.08
17:15:10|21322.74
17:15:10|21321.15
17:15:11|21317.71
17:15:13|21317.71
17:15:14|21317.71
17:15:14|21317.71
17:15:16|21317.71
17:15:16|21317.71
17:15:17|21317.71
17:15:18|21317.71
17:15:20|21317.7
17:15:20|21317.69
17:15:22|21317.52
17:15:23|21317.53
17:15:24|21317.53
17:15:25|21317.52
17:15:26|21317.53
17:15:26|21317.52
17:15:28|21317.52
17:15:30|21317.52
17:15:31|21317.53
17:15:33|21317.52
17:15:33|21317.52
17:15:34|21317.53
17:15:36|21317.52
17:15:37|21317.52
17:15:38|21317.52
17:15:39|21317.53
17:15:40|21317.53
17:15:40|21317.52
17:15:42|21317.52
17:15:43|21317.52
17:15:44|21317.52
17:15:45|21317.52
17:15:46|21317.52
17:15:47|21317.51
17:15:48|21317.52
17:15:49|21317.52
17:15:51|21317.51
17:15:52|21317.51
17:15:52|21316.45
17:15:53|21316.45
17:15:55|21316.45
17:15:56|21316.41
17:15:57|21316.41
17:15:58|21316.41
17:15:59|21316.4
17:16:00|21317.2
17:16:01|21317.19
17:16:02|21317.19
17:16:03|21317.19
17:16:04|21317.2
17:16:05|21317.2
17:16:06|21317.2
17:16:07|21317.2
17:16:08|21317.2
17:16:09|21317.2
17:16:11|21321.29
17:16:12|21321.29
17:16:13|21321.29
17:16:14|21321.28
17:16:15|21321.34
17:16:16|21321.34
17:16:17|21321.99
17:16:18|21321.99
17:16:20|21321.99
17:16:21|21321.98
17:16:21|21321.99
17:16:23|21321.98
17:16:24|21321.99
17:16:25|21321.98
17:16:26|21321.99
17:16:27|21321.98
17:16:28|21321.99
17:16:29|21321.99
17:16:30|21321.99
17:16:31|21321.99
17:16:32|21321.99
17:16:33|21321.99
17:16:34|21321.99
17:16:35|21321.98
17:16:36|21321.99
17:16:37|21321.99
17:16:39|21321.99
17:16:39|21321.98
17:16:40|21321.98
17:16:41|21321.99
17:16:42|21321.98
17:16:43|21321.98
17:16:44|21321.98
17:16:45|21321.98
17:16:47|21321.98
17:16:48|21321.98
17:16:49|21321.98
17:16:50|21324.88
17:16:51|21324.87
17:16:52|21326.19
17:16:53|21327.67
17:16:54|21327.89
17:16:55|21328.24
17:16:56|21332.56
17:16:57|21333.62
17:16:58|21333.62
17:16:59|21330.13
17:17:00|21330.14
17:17:01|21330.13
17:17:02|21328.29
17:17:03|21328.29
17:17:04|21328.29
17:17:05|21328.29
17:17:06|21328.29
17:17:08|21328.29
17:17:08|21328.29
17:17:09|21328.29
17:17:10|21330.13
17:17:11|21330.14
17:17:12|21330.14
17:17:13|21330.14
17:17:14|21330.14
17:17:15|21332.33
17:17:16|21332.34
17:17:17|21332.34
17:17:18|21332.34
17:17:19|21332.33
17:17:20|21332.33
17:17:21|21332.34
17:17:22|21332.33
17:17:24|21332.34
17:17:25|21332.33
17:17:25|21332.34
17:17:27|21330.14
17:17:27|21328.67
17:17:29|21328.3
17:17:30|21328.29
17:17:31|21328.3
17:17:32|21328.3
17:17:33|21329.73
17:17:34|21329.75
17:17:35|21329.75
17:17:36|21329.75
17:17:37|21329.75
17:17:38|21329.75
17:17:40|21329.75
17:17:41|21329.75
17:17:42|21329.74
17:17:42|21329.74
17:17:44|21329.75
17:17:45|21329.75
17:17:46|21329.75
17:17:46|21329.75
17:17:48|21329.74
17:17:49|21329.74
17:17:49|21329.6
17:17:51|21329.59
17:17:51|21329.59
17:17:53|21329.59
17:17:53|21329.6
17:17:55|21329.59
17:17:56|21329.59
17:17:57|21329.6
17:17:57|21325.
17:17:59|21324.39
17:17:59|21323.53
17:18:01|21322.37
17:18:02|21322.38
17:18:03|21322.38
17:18:04|21322.38
17:18:04|21322.38
17:18:06|21322.38
17:18:07|21322.38
17:18:07|21322.11
17:18:09|21322.11
17:18:10|21322.11
17:18:10|21322.11
17:18:12|21322.11
17:18:12|21324.89
17:18:14|21324.91
17:18:15|21324.91
17:18:16|21324.91
17:18:17|21313.51
17:18:18|21310.39
17:18:18|21310.39
17:18:19|21317.25
17:18:20|21314.85
17:18:21|21314.85
17:18:22|21311.91
17:18:23|21308.77
17:18:25|21308.78
17:18:26|21308.77
17:18:26|21304.3
17:18:28|21304.3
17:18:29|21304.3
17:18:30|21304.3
17:18:31|21307.86
17:18:33|21307.86
17:18:34|21307.85
17:18:35|21307.85
17:18:36|21306.12
17:18:37|21306.12
17:18:38|21306.12
17:18:39|21306.13
17:18:40|21306.13
17:18:41|21306.12
17:18:42|21306.12
17:18:43|21306.12
17:18:44|21306.12
17:18:45|21306.13
17:18:47|21305.71
17:18:47|21305.71
17:18:48|21315.73
17:18:49|21315.73
17:18:50|21315.73
17:18:51|21306.12
17:18:52|21306.13
17:18:54|21306.13
17:18:54|21309.68
17:18:56|21309.68
17:18:56|21309.69
17:18:58|21309.69
17:18:59|21309.68
17:19:00|21309.68
17:19:01|21309.69
17:19:02|21309.68
17:19:03|21305.85
17:19:03|21305.87
17:19:05|21304.31
17:19:05|21305.37
17:19:06|21305.37
17:19:08|21305.36
17:19:08|21304.29
17:19:09|21300.01
17:19:10|21300.02
17:19:11|21300.02
17:19:12|21301.02
17:19:14|21300.07
17:19:15|21296.43
17:19:15|21297.58
17:19:17|21299.38
17:19:17|21299.38
17:19:18|21299.38
17:19:19|21299.37
17:19:20|21302.17
17:19:22|21302.17
17:19:22|21302.17
17:19:23|21302.17
17:19:24|21302.17
17:19:26|21302.18
17:19:26|21302.3
17:19:27|21305.
17:19:28|21305.01
17:19:30|21305.01
17:19:31|21305.
17:19:32|21305.01
17:19:34|21305.01
17:19:35|21305.
17:19:36|21305.
17:19:38|21306.91
17:19:38|21308.56
17:19:40|21308.56
17:19:41|21308.57
17:19:41|21308.57
17:19:43|21308.57
17:19:43|21308.56
17:19:45|21308.56
17:19:46|21308.56
17:19:47|21307.9
17:19:48|21306.91
17:19:49|21306.91
17:19:50|21306.91
17:19:51|21306.91
17:19:52|21306.92
17:19:53|21306.92
17:19:54|21306.92
17:19:55|21306.91
17:19:56|21306.91
17:19:57|21306.91
17:19:58|21306.91
17:19:59|21306.91
17:19:59|21306.91
17:20:00|21306.91
17:20:02|21306.92
17:20:03|21306.92
17:20:04|21306.92
17:20:06|21310.5
17:20:06|21310.5
17:20:07|21305.84
17:20:08|21305.84
17:20:09|21306.25
17:20:10|21307.68
17:20:11|21307.67
17:20:12|21305.84
17:20:13|21305.85
17:20:14|21305.83
17:20:15|21305.84
17:20:16|21305.84
17:20:18|21305.84
17:20:19|21305.84
17:20:20|21305.84
17:20:21|21305.83
17:20:22|21305.84
17:20:23|21305.83
17:20:25|21305.84
17:20:25|21305.83
17:20:26|21305.83
17:20:27|21305.84
17:20:28|21305.84
17:20:29|21305.83
17:20:30|21305.83
17:20:31|21305.83
17:20:33|21305.84
17:20:35|21307.1
17:20:36|21307.1
17:20:37|21299.37
17:20:38|21299.37
17:20:39|21298.94
17:20:40|21298.09
17:20:41|21298.09
17:20:43|21291.5
17:20:44|21290.14
17:20:45|21286.27
17:20:46|21284.57
17:20:47|21284.56
17:20:48|21284.57
17:20:49|21284.57
17:20:50|21284.57
17:20:51|21288.39
17:20:52|21288.4
17:20:52|21290.66
17:20:54|21293.85
17:20:55|21293.85
17:20:56|21293.26
17:20:57|21293.27
17:20:58|21292.28
17:20:59|21290.5
17:21:00|21290.5
17:21:01|21290.5
17:21:02|21290.5
17:21:03|21290.51
17:21:04|21290.51
17:21:05|21290.5
17:21:06|21290.5
17:21:07|21290.51
17:21:08|21290.51
17:21:09|21290.51
17:21:10|21290.51
17:21:11|21290.51
17:21:12|21290.5
17:21:12|21290.51
17:21:13|21290.5
17:21:14|21290.5
17:21:16|21290.51
17:21:16|21290.5
17:21:17|21294.87
17:21:19|21294.88
17:21:20|21294.88
17:21:21|21294.87
17:21:22|21294.87
17:21:22|21294.88
17:21:24|21294.88
17:21:24|21294.88
17:21:26|21297.
17:21:26|21297.26
17:21:28|21297.26
17:21:29|21297.27
17:21:29|21297.26
17:21:31|21297.2
17:21:32|21291.94
17:21:33|21291.94
17:21:35|21291.95
17:21:36|21291.94
17:21:36|21291.94
17:21:38|21291.94
17:21:40|21292.58
17:21:40|21293.22
17:21:41|21293.23
17:21:42|21295.1
17:21:43|21295.1
17:21:45|21297.24
17:21:46|21297.24
17:21:47|21297.24
17:21:48|21297.24
17:21:49|21297.24
17:21:50|21299.38
17:21:51|21299.38
17:21:52|21299.38
17:21:53|21301.48
17:21:54|21301.49
17:21:55|21301.48
17:21:56|21299.37
17:21:57|21299.35
17:21:58|21299.33
17:21:59|21299.33
17:22:00|21296.49
17:22:00|21296.49
17:22:02|21296.49
17:22:03|21296.49
17:22:04|21296.5
17:22:05|21296.5
17:22:06|21296.5
17:22:07|21296.5
17:22:08|21296.49
17:22:09|21296.49
17:22:11|21296.5
17:22:11|21296.49
17:22:12|21296.5
17:22:13|21296.49
17:22:14|21296.49
17:22:15|21296.5
17:22:16|21296.49
17:22:17|21296.5
17:22:18|21296.49
17:22:19|21296.49
17:22:20|21296.5
17:22:21|21296.49
17:22:22|21296.49
17:22:23|21296.49
17:22:24|21296.49
17:22:25|21296.49
17:22:27|21296.5
17:22:27|21296.49
17:22:28|21296.5
17:22:29|21296.5
17:22:31|21296.49
17:22:32|21296.49
17:22:33|21296.49
17:22:33|21296.49
17:22:35|21301.48
17:22:37|21300.04
17:22:38|21300.04
17:22:38|21300.04
17:22:40|21300.05
17:22:41|21300.04
17:22:43|21295.42
17:22:43|21295.42
17:22:44|21295.
17:22:45|21291.96
17:22:46|21291.96
17:22:47|21291.96
17:22:48|21291.95
17:22:49|21291.96
17:22:50|21291.95
17:22:51|21291.95
17:22:52|21291.95
17:22:53|21291.96
17:22:54|21291.95
17:22:55|21291.95
17:22:56|21291.96
17:22:57|21291.96
17:22:58|21291.95
17:22:59|21291.95
17:23:00|21291.95
17:23:01|21291.96
17:23:02|21291.96
17:23:03|21291.96
17:23:04|21291.96
17:23:05|21291.96
17:23:06|21291.95
17:23:07|21291.95
17:23:08|21291.95
17:23:09|21296.02
17:23:10|21296.02
17:23:11|21293.02
17:23:12|21293.04
17:23:14|21289.66
17:23:14|21287.7
17:23:16|21287.71
17:23:17|21283.9
17:23:18|21283.9
17:23:19|21283.04
17:23:20|21282.15
17:23:21|21280.
17:23:22|21270.01
17:23:23|21270.01
17:23:23|21265.31
17:23:25|21252.32
17:23:26|21254.98
17:23:27|21257.41
17:23:28|21257.6
17:23:29|21259.24
17:23:29|21259.25
17:23:30|21259.24
17:23:31|21257.45
17:23:33|21253.85
17:23:34|21252.74
17:23:35|21252.74
17:23:37|21247.31
17:23:37|21245.34
17:23:39|21239.7
17:23:40|21239.7
17:23:41|21240.17
17:23:42|21239.43
17:23:43|21239.15
17:23:45|21248.97
17:23:46|21248.96
17:23:47|21245.81
17:23:48|21241.33
17:23:49|21240.18
17:23:49|21236.22
17:23:51|21235.31
17:23:52|21235.32
17:23:53|21228.93
17:23:54|21225.69
17:23:55|21222.4
17:23:56|21222.22
17:23:57|21228.19
17:23:58|21233.69
17:23:59|21231.75
17:24:00|21231.54
17:24:00|21232.43
17:24:02|21228.55
17:24:03|21235.41
17:24:04|21230.05
17:24:04|21228.43
17:24:06|21224.1
17:24:07|21221.11
17:24:08|21220.01
17:24:09|21220.02
17:24:10|21216.5
17:24:11|21217.79
17:24:12|21220.66
17:24:13|21223.86
17:24:13|21228.42
17:24:15|21230.03
17:24:16|21224.72
17:24:17|21227.43
17:24:18|21227.44
17:24:19|21227.43
17:24:20|21231.
17:24:20|21231.
17:24:22|21229.59
17:24:23|21229.59
17:24:24|21229.59
17:24:24|21229.59
17:24:25|21226.38
17:24:27|21228.72
17:24:28|21228.73
17:24:29|21229.2
17:24:30|21229.19
17:24:31|21234.71
17:24:32|21226.44
17:24:33|21226.44
17:24:34|21226.43
17:24:35|21229.06
17:24:36|21229.05
17:24:38|21230.58
17:24:39|21234.72
17:24:40|21239.47
17:24:41|21239.48
17:24:42|21239.47
17:24:43|21234.16
17:24:44|21234.17
17:24:45|21236.76
17:24:47|21236.49
17:24:48|21236.48
17:24:48|21236.48
17:24:49|21236.49
17:24:51|21242.07
17:24:51|21242.06
17:24:53|21248.04
17:24:53|21242.99
17:24:54|21242.99
17:24:55|21243.
17:24:56|21241.13
17:24:58|21236.47
17:24:59|21235.98
17:25:00|21235.99
17:25:01|21235.16
17:25:02|21235.15
17:25:03|21247.27
17:25:04|21247.27
17:25:05|21243.04
17:25:06|21239.51
17:25:07|21243.04
17:25:08|21243.03
17:25:09|21243.04
17:25:10|21243.03
17:25:11|21243.06
17:25:12|21243.64
17:25:13|21243.64
17:25:14|21247.53
17:25:15|21249.64
17:25:16|21249.64
17:25:17|21249.64
17:25:18|21249.63
17:25:19|21249.64
17:25:20|21248.97
17:25:21|21247.9
17:25:22|21247.9
17:25:23|21244.35
17:25:24|21241.39
17:25:25|21231.83
17:25:26|21231.84
17:25:27|21236.12
17:25:28|21239.44
17:25:29|21239.44
17:25:30|21239.45
17:25:31|21239.44
17:25:32|21239.45
17:25:33|21239.44
17:25:34|21236.71
17:25:35|21235.28
17:25:36|21235.28
17:25:37|21238.42
17:25:39|21235.15
17:25:40|21231.87
17:25:41|21231.86
17:25:42|21225.52
17:25:43|21225.56
17:25:43|21230.21
17:25:44|21230.2
17:25:46|21230.21
17:25:47|21230.2
17:25:48|21230.2
17:25:49|21226.65
17:25:50|21228.14
17:25:51|21228.14
17:25:52|21228.15
17:25:53|21228.15
17:25:54|21228.15
17:25:55|21228.15
17:25:56|21228.14
17:25:57|21228.14
17:25:58|21228.14
17:25:59|21228.14
17:26:00|21227.01
17:26:01|21222.21
17:26:02|21222.22
17:26:03|21222.21
17:26:04|21220.21
17:26:05|21216.95
17:26:06|21216.49
17:26:08|21199.93
17:26:08|21204.96
17:26:09|21205.98
17:26:11|21208.44
17:26:12|21204.88
17:26:12|21198.95
17:26:14|21193.9
17:26:14|21194.7
17:26:16|21198.96
17:26:16|21201.98
17:26:17|21202.33
17:26:18|21203.57
17:26:20|21201.35
17:26:21|21201.36
17:26:22|21198.97
17:26:24|21198.97
17:26:24|21198.98
17:26:25|21198.97
17:26:26|21198.98
17:26:27|21198.97
17:26:28|21198.98
17:26:29|21203.69
17:26:30|21204.89
17:26:31|21204.9
17:26:32|21202.02
17:26:33|21201.08
17:26:34|21199.16
17:26:35|21199.16
17:26:36|21199.16
17:26:37|21199.15
17:26:39|21202.
17:26:40|21203.26
17:26:41|21199.5
17:26:43|21197.13
17:26:43|21197.13
17:26:45|21201.06
17:26:46|21201.06
17:26:47|21201.07
17:26:48|21201.06
17:26:49|21201.06
17:26:50|21201.73
17:26:51|21206.32
17:26:52|21206.32
17:26:53|21206.31
17:26:54|21206.32
17:26:55|21207.8
17:26:56|21207.79
17:26:57|21208.42
17:26:58|21211.99
17:26:59|21211.99
17:27:00|21212.
17:27:01|21210.66
17:27:02|21206.99
17:27:03|21206.87
17:27:04|21206.87
17:27:05|21206.87
17:27:06|21203.95
17:27:07|21203.94
17:27:08|21203.7
17:27:09|21200.01
17:27:10|21200.01
17:27:11|21200.01
17:27:12|21200.01
17:27:13|21200.
17:27:15|21202.85
17:27:16|21202.84
17:27:16|21202.84
17:27:18|21202.85
17:27:19|21202.85
17:27:19|21202.84
17:27:21|21206.35
17:27:21|21198.
17:27:23|21198.01
17:27:24|21198.01
17:27:25|21198.
17:27:25|21198.01
17:27:27|21198.01
17:27:27|21196.97
17:27:29|21196.17
17:27:30|21196.17
17:27:30|21196.17
17:27:31|21195.84
17:27:32|21194.01
17:27:33|21194.
17:27:35|21194.01
17:27:35|21194.01
17:27:36|21199.45
17:27:37|21203.
17:27:38|21209.61
17:27:40|21209.6
17:27:42|21209.6
17:27:42|21209.61
17:27:43|21209.6
17:27:44|21207.05
17:27:45|21206.12
17:27:47|21206.13
17:27:47|21205.01
17:27:49|21205.
17:27:49|21205.01
17:27:51|21205.
17:27:52|21205.01
17:27:53|21210.04
17:27:54|21210.04
17:27:54|21203.45
17:27:56|21196.17
17:27:57|21196.18
17:27:58|21198.87
17:27:59|21198.86
17:27:59|21198.
17:28:00|21196.19
17:28:01|21196.18
17:28:02|21196.19
17:28:04|21163.77
17:28:05|21173.
17:28:06|21164.15
17:28:07|21150.
17:28:08|21150.78
17:28:08|21136.03
17:28:10|21155.12
17:28:11|21159.51
17:28:12|21159.51
17:28:13|21168.11
17:28:14|21171.55
17:28:15|21163.34
17:28:16|21163.33
17:28:17|21163.34
17:28:17|21160.22
17:28:20|21151.02
17:28:20|21156.09
17:28:21|21168.25
17:28:22|21172.99
17:28:23|21172.66
17:28:24|21170.93
17:28:25|21170.94
17:28:26|21170.94
17:28:27|21170.94
17:28:28|21170.93
17:28:29|21170.94
17:28:30|21170.94
17:28:31|21164.84
17:28:32|21166.92
17:28:33|21166.8
17:28:34|21161.
17:28:35|21161.
17:28:36|21161.
17:28:37|21161.
17:28:38|21160.99
17:28:39|21161.
17:28:40|21160.99
17:28:42|21164.95
17:28:44|21161.
17:28:45|21161.
17:28:46|21161.01
17:28:47|21161.01
17:28:49|21161.01
17:28:50|21166.8
17:28:51|21166.81
17:28:52|21171.27
17:28:52|21176.12
17:28:54|21184.01
17:28:55|21184.02
17:28:56|21184.02
17:28:58|21189.48
17:28:58|21189.65
17:28:59|21189.64
17:29:00|21189.65
17:29:01|21186.63
17:29:02|21185.86
17:29:03|21183.74
17:29:04|21183.75
17:29:05|21183.75
17:29:06|21183.75
17:29:07|21183.75
17:29:08|21188.58
17:29:09|21190.
17:29:10|21195.66
17:29:11|21202.46
17:29:12|21208.19
17:29:13|21208.19
17:29:14|21211.61
17:29:15|21213.9
17:29:16|21212.23
17:29:17|21211.41
17:29:18|21211.4
17:29:19|21208.81
17:29:20|21202.52
17:29:21|21208.66
17:29:22|21208.66
17:29:23|21208.79
17:29:24|21211.38
17:29:25|21211.38
17:29:26|21207.1
17:29:27|21206.67
17:29:28|21209.25
17:29:29|21209.64
17:29:30|21211.6
17:29:31|21205.66
17:29:32|21203.78
17:29:33|21204.64
17:29:34|21205.39
17:29:35|21202.35
17:29:36|21203.26
17:29:37|21207.09
17:29:38|21207.1
17:29:40|21207.09
17:29:40|21204.33
17:29:43|21206.19
17:29:44|21206.2
17:29:44|21206.19
17:29:46|21206.19
17:29:46|21206.19
17:29:47|21206.19
17:29:49|21206.19
17:29:50|21206.2
17:29:51|21206.19
17:29:52|21206.19
17:29:53|21206.19
17:29:54|21206.19
17:29:55|21206.19
17:29:56|21206.19
17:29:57|21206.2
17:29:58|21206.2
17:29:59|21206.2
17:30:00|21204.32
17:30:01|21204.32
17:30:02|21202.
17:30:03|21191.4
17:30:04|21191.41
17:30:05|21192.23
17:30:06|21198.46
17:30:07|21199.99
17:30:08|21195.22
17:30:09|21195.22
17:30:10|21191.39
17:30:11|21191.39
17:30:12|21193.6
17:30:13|21193.6
17:30:14|21193.59
17:30:15|21186.71
17:30:16|21185.8
17:30:17|21180.
17:30:18|21169.7
17:30:19|21169.69
17:30:20|21169.7
17:30:21|21172.27
17:30:23|21174.55
17:30:23|21174.54
17:30:24|21174.54
17:30:26|21174.54
17:30:26|21172.25
17:30:27|21172.24
17:30:28|21172.23
17:30:30|21171.3
17:30:30|21173.06
17:30:31|21173.06
17:30:32|21173.09
17:30:33|21173.1
17:30:35|21177.26
17:30:36|21178.28
17:30:37|21178.28
17:30:38|21179.8
17:30:39|21184.7
17:30:40|21187.74
17:30:41|21187.74
17:30:42|21187.76
17:30:44|21191.38
17:30:45|21191.39
17:30:46|21191.39
17:30:47|21196.09
17:30:48|21199.28
17:30:49|21204.24
17:30:50|21207.53
17:30:52|21207.35
17:30:53|21210.32
17:30:54|21213.35
17:30:55|21216.42
17:30:56|21213.36
17:30:56|21212.56
17:30:58|21218.33
17:30:59|21218.58
17:31:00|21216.43
17:31:01|21212.58
17:31:02|21216.17
17:31:03|21216.17
17:31:04|21212.64
17:31:05|21218.14
17:31:06|21219.21
17:31:07|21222.23
17:31:08|21221.3
17:31:09|21221.31
17:31:10|21221.3
17:31:11|21223.3
17:31:12|21225.79
17:31:13|21225.8
17:31:14|21227.
17:31:16|21228.15
17:31:16|21230.9
17:31:18|21232.7
17:31:18|21234.02
17:31:19|21238.05
17:31:21|21234.94
17:31:22|21234.94
17:31:23|21234.94
17:31:24|21234.94
17:31:25|21232.43
17:31:25|21229.62
17:31:27|21226.24
17:31:28|21226.24
17:31:29|21226.25
17:31:30|21226.25
17:31:32|21231.44
17:31:32|21231.43
17:31:33|21231.43
17:31:34|21231.43
17:31:35|21229.2
17:31:36|21229.2
17:31:37|21229.19
17:31:38|21229.19
17:31:39|21229.2
17:31:40|21229.19
17:31:41|21229.19
17:31:42|21229.17
17:31:44|21228.49
17:31:45|21228.12
17:31:47|21228.12
17:31:48|21228.13
17:31:49|21228.13
17:31:50|21228.12
17:31:51|21223.02
17:31:52|21223.02
17:31:53|21223.01
17:31:54|21219.19
17:31:55|21219.19
17:31:56|21217.06
17:31:57|21216.19
17:31:58|21219.99
17:31:59|21219.93
17:32:00|21216.34
17:32:01|21218.76
17:32:02|21221.15
17:32:03|21221.14
17:32:04|21221.15
17:32:05|21224.27
17:32:06|21224.28
17:32:07|21228.37
17:32:08|21229.88
17:32:09|21225.71
17:32:10|21225.71
17:32:11|21225.71
17:32:12|21225.72
17:32:13|21228.25
17:32:14|21228.25
17:32:15|21226.32
17:32:16|21217.79
17:32:17|21217.79
17:32:18|21217.79
17:32:19|21217.8
17:32:20|21217.79
17:32:21|21217.79
17:32:22|21217.79
17:32:23|21217.8
17:32:24|21217.79
17:32:25|21217.8
17:32:26|21217.8
17:32:27|21210.45
17:32:28|21206.63
17:32:29|21206.65
17:32:31|21206.64
17:32:31|21206.64
17:32:33|21206.65
17:32:34|21206.64
17:32:34|21206.64
17:32:36|21203.47
17:32:36|21203.46
17:32:38|21200.56
17:32:38|21202.41
17:32:40|21208.44
17:32:40|21208.44
17:32:42|21208.44
17:32:42|21203.14
17:32:44|21214.8
17:32:45|21211.39
17:32:46|21209.42
17:32:47|21209.42
17:32:49|21209.42
17:32:50|21209.43
17:32:51|21204.13
17:32:52|21200.95
17:32:53|21200.57
17:32:54|21200.
17:32:55|21200.
17:32:56|21193.13
17:32:57|21193.13
17:32:58|21188.19
17:32:59|21188.19
17:33:00|21190.14
17:33:01|21194.31
17:33:03|21194.33
17:33:04|21194.33
17:33:05|21198.44
17:33:06|21198.44
17:33:07|21198.44
17:33:07|21198.44
17:33:09|21198.44
17:33:10|21198.44
17:33:11|21197.9
17:33:12|21196.46
17:33:13|21202.48
17:33:14|21207.46
17:33:15|21204.74
17:33:16|21208.79
17:33:17|21208.79
17:33:19|21213.05
17:33:20|21215.86
17:33:20|21215.86
17:33:22|21215.85
17:33:23|21212.2
17:33:24|21212.2
17:33:25|21212.2
17:33:25|21212.2
17:33:27|21207.43
17:33:28|21207.19
17:33:29|21207.2
17:33:30|21208.8
17:33:31|21210.13
17:33:32|21212.18
17:33:33|21212.19
17:33:34|21212.18
17:33:35|21212.19
17:33:36|21212.18
17:33:37|21212.18
17:33:38|21212.18
17:33:38|21215.85
17:33:40|21215.85
17:33:40|21215.2
17:33:42|21214.03
17:33:43|21214.02
17:33:43|21197.33
17:33:45|21197.34
17:33:47|21197.34
17:33:48|21197.33
17:33:49|21197.34
17:33:50|21202.59
17:33:51|21202.59
17:33:52|21199.42
17:33:53|21197.44
17:33:54|21197.45
17:33:55|21197.44
17:33:56|21197.13
17:33:57|21200.29
17:33:58|21200.29
17:33:59|21200.29
17:34:00|21200.29
17:34:01|21200.3
17:34:01|21200.29
17:34:03|21197.13
17:34:04|21196.04
17:34:05|21190.66
17:34:06|21193.2
17:34:07|21193.2
17:34:08|21193.19
17:34:09|21193.19
17:34:10|21191.03
17:34:11|21191.04
17:34:12|21191.04
17:34:12|21191.04
17:34:14|21197.29
17:34:15|21201.4
17:34:15|21196.93
17:34:17|21196.92
17:34:18|21196.92
17:34:18|21196.92
17:34:20|21196.92
17:34:21|21196.91
17:34:21|21196.91
17:34:23|21196.92
17:34:24|21196.92
17:34:24|21196.91
17:34:26|21195.78
17:34:27|21195.79
17:34:27|21200.
17:34:29|21200.98
17:34:30|21200.99
17:34:31|21200.98
17:34:32|21200.99
17:34:33|21198.32
17:34:33|21198.33
17:34:35|21198.32
17:34:35|21198.32
17:34:37|21198.32
17:34:38|21198.32
17:34:39|21198.33
17:34:40|21198.33
17:34:40|21198.32
17:34:42|21198.33
17:34:43|21198.33
17:34:44|21198.33
17:34:45|21198.32
17:34:47|21198.34
17:34:48|21201.51
17:34:49|21200.
17:34:50|21200.
17:34:51|21199.99
17:34:53|21199.99
17:34:53|21199.99
17:34:54|21198.32
17:34:55|21198.32
17:34:56|21198.33
17:34:57|21198.32
17:34:58|21198.33
17:34:59|21198.33
17:35:00|21198.37
17:35:01|21198.36
17:35:02|21198.36
17:35:03|21198.37
17:35:04|21198.36
17:35:05|21198.36
17:35:06|21198.36
17:35:07|21198.36
17:35:08|21198.36
17:35:09|21198.36
17:35:10|21198.36
17:35:11|21198.37
17:35:12|21198.6
17:35:13|21199.36
17:35:14|21199.35
17:35:15|21199.36
17:35:16|21199.35
17:35:17|21199.35
17:35:18|21203.13
17:35:19|21203.13
17:35:20|21203.13
17:35:21|21203.13
17:35:22|21203.13
17:35:23|21203.14
17:35:24|21201.96
17:35:25|21201.95
17:35:26|21201.95
17:35:27|21201.95
17:35:28|21201.95
17:35:29|21201.95
17:35:30|21201.96
17:35:31|21201.96
17:35:32|21201.95
17:35:33|21201.95
17:35:34|21201.96
17:35:35|21201.96
17:35:36|21205.53
17:35:37|21205.53
17:35:38|21205.53
17:35:39|21205.53
17:35:40|21205.54
17:35:41|21201.96
17:35:42|21201.97
17:35:43|21204.83
17:35:44|21204.84
17:35:45|21204.79
17:35:47|21202.26
17:35:48|21202.27
17:35:50|21202.27
17:35:51|21202.27
17:35:52|21202.27
17:35:52|21202.27
17:35:54|21197.26
17:35:55|21196.95
17:35:56|21196.82
17:35:57|21188.63
17:35:58|21187.26
17:35:59|21185.48
17:36:00|21187.26
17:36:01|21187.27
17:36:02|21187.26
17:36:03|21184.88
17:36:04|21180.26
17:36:04|21179.69
17:36:06|21176.01
17:36:07|21176.01
17:36:08|21176.01
17:36:09|21182.73
17:36:10|21181.31
17:36:10|21181.31
17:36:11|21181.31
17:36:13|21181.32
17:36:14|21181.31
17:36:15|21180.05
17:36:16|21180.05
17:36:16|21180.
17:36:18|21177.07
17:36:19|21169.57
17:36:19|21171.62
17:36:21|21171.41
17:36:22|21171.41
17:36:23|21171.4
17:36:24|21169.43
17:36:25|21170.23
17:36:26|21171.22
17:36:27|21190.
17:36:29|21187.47
17:36:29|21179.05
17:36:30|21179.26
17:36:31|21176.48
17:36:32|21176.33
17:36:33|21177.59
17:36:34|21181.91
17:36:35|21179.81
17:36:36|21182.45
17:36:37|21182.82
17:36:39|21182.82
17:36:39|21182.81
17:36:41|21181.3
17:36:42|21181.3
17:36:43|21181.3
17:36:44|21181.3
17:36:45|21181.3
17:36:45|21181.3
17:36:47|21181.3
17:36:48|21184.32
17:36:49|21184.31
17:36:50|21187.36
17:36:51|21187.46
17:36:53|21185.53
17:36:54|21184.15
17:36:55|21184.15
17:36:56|21184.15
17:36:56|21175.52
17:36:58|21179.03
17:36:59|21181.39
17:37:00|21181.39
17:37:02|21184.14
17:37:02|21184.14
17:37:03|21186.95
17:37:04|21185.45
17:37:05|21180.06
17:37:06|21180.06
17:37:07|21180.06
17:37:08|21180.06
17:37:09|21180.05
17:37:10|21181.1
17:37:12|21181.1
17:37:13|21181.1
17:37:14|21181.1
17:37:15|21181.09
17:37:16|21181.09
17:37:17|21181.09
17:37:18|21181.1
17:37:19|21181.1
17:37:20|21181.09
17:37:21|21180.75
17:37:22|21180.76
17:37:23|21180.76
17:37:24|21181.08
17:37:26|21181.08
17:37:27|21181.07
17:37:28|21181.07
17:37:29|21180.03
17:37:30|21180.03
17:37:31|21180.04
17:37:32|21180.04
17:37:33|21180.04
17:37:34|21180.04
17:37:35|21180.04
17:37:36|21181.73
17:37:37|21181.72
17:37:38|21181.72
17:37:39|21181.73
17:37:40|21181.73
17:37:41|21181.73
17:37:42|21181.72
17:37:43|21182.17
17:37:44|21182.17
17:37:45|21181.72
17:37:46|21181.72
17:37:47|21181.72
17:37:48|21181.09
17:37:50|21181.08
17:37:51|21183.46
17:37:52|21187.05
17:37:53|21187.04
17:37:54|21185.48
17:37:55|21184.22
17:37:56|21184.22
17:37:56|21184.22
17:37:58|21184.22
17:37:58|21184.21
17:38:00|21184.22
17:38:01|21184.22
17:38:01|21185.
17:38:03|21185.06
17:38:03|21185.07
17:38:05|21185.07
17:38:06|21185.02
17:38:07|21184.81
17:38:08|21183.23
17:38:08|21183.22
17:38:10|21180.01
17:38:11|21180.01
17:38:12|21180.43
17:38:13|21181.72
17:38:14|21181.72
17:38:15|21181.72
17:38:17|21181.73
17:38:18|21181.73
17:38:18|21181.72
17:38:19|21181.72
17:38:21|21183.21
17:38:22|21183.2
17:38:23|21183.2
17:38:23|21183.2
17:38:25|21183.2
17:38:26|21182.28
17:38:27|21182.25
17:38:28|21182.26
17:38:29|21182.25
17:38:30|21182.26
17:38:31|21182.25
17:38:32|21182.25
17:38:33|21182.26
17:38:34|21182.25
17:38:35|21182.25
17:38:36|21181.74
17:38:37|21181.64
17:38:38|21181.64
17:38:39|21181.65
17:38:40|21181.64
17:38:41|21179.47
17:38:42|21175.2
17:38:43|21175.2
17:38:44|21175.2
17:38:45|21175.2
17:38:46|21175.2
17:38:47|21170.77
17:38:48|21170.77
17:38:49|21170.55
17:38:50|21169.44
17:38:52|21169.44
17:38:53|21164.61
17:38:54|21164.29
17:38:55|21164.28
17:38:57|21167.13
17:38:57|21167.14
17:38:58|21165.8
17:38:59|21168.93
17:39:00|21170.93
17:39:01|21170.93
17:39:02|21174.24
17:39:03|21174.9
17:39:04|21176.41
17:39:05|21180.1
17:39:06|21180.7
17:39:07|21180.09
17:39:08|21176.4
17:39:09|21173.91
17:39:10|21173.1
17:39:11|21171.41
17:39:12|21171.4
17:39:13|21171.4
17:39:14|21171.12
17:39:15|21171.13
17:39:16|21171.12
17:39:17|21171.13
17:39:18|21171.13
17:39:19|21168.85
17:39:20|21169.7
17:39:21|21171.12
17:39:22|21166.71
17:39:24|21164.59
17:39:24|21164.6
17:39:25|21164.59
17:39:26|21164.59
17:39:27|21164.6
17:39:28|21164.59
17:39:29|21164.6
17:39:30|21165.72
17:39:31|21158.02
17:39:32|21158.02
17:39:33|21163.77
17:39:34|21161.75
17:39:35|21158.03
17:39:36|21160.33
17:39:37|21160.38
17:39:38|21161.71
17:39:39|21161.72
17:39:40|21161.72
17:39:41|21161.71
17:39:42|21161.72
17:39:43|21161.72
17:39:45|21161.71
17:39:45|21161.72
17:39:46|21161.72
17:39:47|21161.73
17:39:48|21161.74
17:39:49|21161.74
17:39:51|21167.
17:39:52|21167.35
17:39:54|21163.96
17:39:55|21169.87
17:39:56|21164.96
17:39:57|21164.96
17:39:58|21164.95
17:39:59|21164.96
17:40:00|21165.01
17:40:01|21167.29
17:40:02|21167.29
17:40:03|21167.29
17:40:04|21167.14
17:40:05|21167.13
17:40:06|21166.51
17:40:08|21166.51
17:40:08|21166.52
17:40:09|21166.52
17:40:10|21166.52
17:40:11|21169.88
17:40:12|21169.88
17:40:13|21173.24
17:40:14|21176.82
17:40:15|21179.78
17:40:16|21179.79
17:40:17|21179.79
17:40:18|21179.79
17:40:19|21179.78
17:40:20|21181.71
17:40:21|21182.25
17:40:22|21183.21
17:40:23|21186.54
17:40:24|21187.47
17:40:25|21190.39
17:40:26|21189.97
17:40:27|21188.29
17:40:28|21187.21
17:40:29|21184.2
17:40:30|21184.2
17:40:31|21184.19
17:40:32|21184.2
17:40:33|21186.07
17:40:34|21186.06
17:40:35|21184.19
17:40:36|21184.18
17:40:37|21184.18
17:40:38|21184.18
17:40:39|21184.18
17:40:40|21184.19
17:40:41|21184.18
17:40:42|21184.19
17:40:43|21184.19
17:40:44|21184.19
17:40:45|21184.19
17:40:46|21186.07
17:40:47|21186.07
17:40:48|21186.07
17:40:49|21186.07
17:40:51|21186.06
17:40:52|21186.06
17:40:53|21186.06
17:40:54|21186.06
17:40:55|21186.05
17:40:56|21186.05
17:40:57|21186.06
17:40:58|21186.05
17:40:59|21186.06
17:41:00|21186.05
17:41:01|21186.05
17:41:02|21186.05
17:41:03|21186.06
17:41:04|21186.06
17:41:05|21186.05
17:41:06|21186.06
17:41:07|21186.06
17:41:08|21186.05
17:41:09|21186.06
17:41:11|21189.96
17:41:11|21189.95
17:41:12|21190.23
17:41:13|21189.94
17:41:14|21187.47
17:41:15|21186.71
17:41:16|21186.7
17:41:17|21186.71
17:41:18|21186.71
17:41:19|21187.87
17:41:20|21187.21
17:41:21|21187.21
17:41:22|21187.21
17:41:23|21187.22
17:41:24|21187.22
17:41:25|21187.22
17:41:26|21187.22
17:41:27|21187.21
17:41:28|21187.22
17:41:29|21187.22
17:41:30|21187.21
17:41:31|21187.22
17:41:32|21187.21
17:41:33|21187.22
17:41:34|21192.15
17:41:35|21195.64
17:41:36|21195.65
17:41:37|21195.65
17:41:38|21195.65
17:41:39|21196.62
17:41:40|21200.14
17:41:41|21202.16
17:41:42|21202.7
17:41:44|21202.7
17:41:45|21205.53
17:41:45|21205.54
17:41:47|21208.18
17:41:48|21210.17
17:41:49|21213.17
17:41:50|21213.18
17:41:51|21218.02
17:41:53|21222.
17:41:54|21217.75
17:41:55|21218.36
17:41:55|21214.55
17:41:57|21214.55
17:41:58|21214.59
17:41:59|21214.59
17:41:59|21214.59
17:42:01|21214.59
17:42:03|21209.11
17:42:03|21209.11
17:42:04|21209.11
17:42:05|21206.63
17:42:06|21205.52
17:42:07|21202.
17:42:08|21200.81
17:42:10|21200.79
17:42:11|21200.8
17:42:12|21200.8
17:42:13|21196.25
17:42:14|21199.4
17:42:15|21199.4
17:42:16|21199.4
17:42:17|21199.4
17:42:17|21199.39
17:42:19|21199.41
17:42:20|21199.56
17:42:21|21199.56
17:42:22|21199.55
17:42:23|21199.55
17:42:24|21199.55
17:42:25|21199.55
17:42:26|21200.19
17:42:27|21200.19
17:42:28|21200.19
17:42:28|21200.2
17:42:30|21200.2
17:42:31|21200.19
17:42:32|21200.19
17:42:32|21204.28
17:42:35|21203.33
17:42:35|21203.33
17:42:36|21207.78
17:42:37|21207.77
17:42:38|21207.77
17:42:39|21207.77
17:42:40|21207.78
17:42:41|21207.78
17:42:42|21207.77
17:42:43|21207.77
17:42:44|21207.78
17:42:45|21207.77
17:42:46|21207.77
17:42:47|21207.77
17:42:48|21204.24
17:42:49|21204.25
17:42:50|21204.24
17:42:51|21204.25
17:42:52|21204.25
17:42:54|21204.24
17:42:56|21204.25
17:42:57|21204.25
17:42:58|21204.25
17:42:59|21204.24
17:43:00|21204.24
17:43:01|21200.8
17:43:02|21200.8
17:43:03|21200.8
17:43:04|21200.8
17:43:06|21200.8
17:43:07|21200.8
17:43:08|21200.81
17:43:09|21200.81
17:43:09|21200.81
17:43:11|21200.81
17:43:11|21200.81
17:43:13|21196.
17:43:14|21195.64
17:43:14|21200.81
17:43:16|21200.79
17:43:17|21200.67
17:43:18|21199.81
17:43:19|21199.81
17:43:19|21199.8
17:43:21|21195.66
17:43:22|21195.66
17:43:23|21196.47
17:43:24|21196.92
17:43:25|21200.67
17:43:26|21200.67
17:43:27|21200.66
17:43:28|21200.67
17:43:29|21200.67
17:43:30|21200.67
17:43:30|21200.66
17:43:31|21200.66
17:43:33|21200.66
17:43:34|21200.66
17:43:35|21200.66
17:43:36|21200.66
17:43:37|21201.15
17:43:38|21201.15
17:43:39|21206.25
17:43:41|21210.19
17:43:41|21210.5
17:43:43|21211.36
17:43:43|21211.37
17:43:45|21214.54
17:43:45|21214.54
17:43:46|21214.55
17:43:47|21214.55
17:43:49|21214.54
17:43:50|21211.39
17:43:51|21211.48
17:43:52|21219.88
17:43:53|21220.
17:43:54|21219.99
17:43:56|21215.57
17:43:56|21215.6
17:43:57|21215.59
17:43:58|21215.6
17:43:59|21218.11
17:44:00|21218.1
17:44:02|21216.1
17:44:03|21213.9
17:44:03|21213.91
17:44:04|21213.78
17:44:05|21213.78
17:44:06|21211.21
17:44:07|21208.6
17:44:09|21208.6
17:44:10|21208.6
17:44:11|21211.35
17:44:12|21212.8
17:44:13|21212.8
17:44:14|21212.8
17:44:15|21212.8
17:44:16|21212.79
17:44:17|21212.8
17:44:18|21212.86
17:44:19|21216.1
17:44:20|21217.22
17:44:21|21217.26
17:44:22|21219.9
17:44:23|21219.9
17:44:24|21219.89
17:44:26|21219.89
17:44:27|21219.9
17:44:28|21219.9
17:44:29|21217.3
17:44:29|21217.31
17:44:30|21217.31
17:44:32|21217.3
17:44:33|21217.31
17:44:33|21217.3
17:44:35|21217.3
17:44:36|21217.31
17:44:37|21217.31
17:44:37|21217.31
17:44:38|21217.31
17:44:39|21217.31
17:44:41|21217.31
17:44:42|21217.31
17:44:43|21217.31
17:44:44|21217.31
17:44:45|21217.3
17:44:46|21217.3
17:44:47|21217.3
17:44:48|21217.31
17:44:49|21217.3
17:44:49|21217.31
17:44:50|21217.31
17:44:51|21217.31
17:44:53|21217.31
17:44:53|21219.47
17:44:56|21219.89
17:44:57|21219.89
17:44:58|21219.89
17:44:59|21227.64
17:45:00|21230.
17:45:01|21230.
17:45:02|21230.
17:45:03|21230.
17:45:04|21226.83
17:45:05|21225.19
17:45:06|21224.68
17:45:07|21224.68
17:45:08|21224.68
17:45:09|21221.72
17:45:10|21219.57
17:45:11|21220.07
17:45:12|21224.68
17:45:13|21224.67
17:45:14|21224.67
17:45:16|21224.68
17:45:16|21222.66
17:45:18|21222.67
17:45:18|21220.41
17:45:19|21220.4
17:45:21|21221.06
17:45:22|21222.67
17:45:23|21223.23
17:45:24|21223.24
17:45:25|21223.24
17:45:26|21218.28
17:45:27|21217.33
17:45:28|21217.33
17:45:29|21217.33
17:45:30|21217.32
17:45:31|21217.33
17:45:31|21217.33
17:45:33|21220.41
17:45:34|21220.41
17:45:35|21220.4
17:45:35|21220.41
17:45:37|21220.41
17:45:38|21218.38
17:45:39|21218.37
17:45:40|21218.36
17:45:41|21218.36
17:45:41|21218.35
17:45:43|21218.36
17:45:44|21218.35
17:45:44|21218.19
17:45:46|21217.84
17:45:47|21217.84
17:45:47|21217.84
17:45:49|21224.71
17:45:49|21224.71
17:45:51|21224.72
17:45:52|21224.72
17:45:53|21224.71
17:45:53|21224.71
17:45:55|21224.71
17:45:56|21224.74
17:45:58|21227.8
17:45:59|21230.05
17:46:01|21230.05
17:46:02|21226.8
17:46:03|21226.63
17:46:04|21226.63
17:46:05|21226.63
17:46:05|21226.63
17:46:07|21226.63
17:46:08|21226.63
17:46:09|21227.67
17:46:10|21228.35
17:46:11|21228.34
17:46:12|21228.34
17:46:13|21228.34
17:46:14|21228.34
17:46:15|21228.34
17:46:16|21228.34
17:46:17|21228.35
17:46:18|21230.05
17:46:19|21230.05
17:46:20|21230.05
17:46:21|21230.05
17:46:22|21230.04
17:46:23|21230.05
17:46:24|21230.05
17:46:25|21230.05
17:46:26|21230.04
17:46:27|21228.97
17:46:28|21228.97
17:46:29|21228.97
17:46:30|21228.97
17:46:31|21228.98
17:46:32|21228.97
17:46:33|21228.97
17:46:34|21228.97
17:46:35|21228.97
17:46:36|21228.98
17:46:37|21228.97
17:46:38|21228.97
17:46:39|21228.97
17:46:40|21228.97
17:46:41|21228.97
17:46:42|21228.34
17:46:43|21228.34
17:46:44|21228.35
17:46:46|21228.34
17:46:46|21228.35
17:46:47|21228.35
17:46:48|21228.35
17:46:49|21227.5
17:46:51|21226.65
17:46:51|21228.22
17:46:52|21228.22
17:46:53|21230.86
17:46:54|21230.87
17:46:55|21230.86
17:46:57|21230.86
17:46:59|21230.86
17:46:59|21230.87
17:47:00|21229.79
17:47:01|21229.8
17:47:03|21229.79
17:47:04|21229.79
17:47:05|21229.77
17:47:06|21229.77
17:47:07|21230.04
17:47:08|21231.1
17:47:09|21231.1
17:47:10|21231.09
17:47:11|21231.09
17:47:12|21231.1
17:47:13|21231.1
17:47:14|21231.09
17:47:15|21231.09
17:47:16|21230.29
17:47:16|21229.29
17:47:18|21229.29
17:47:19|21229.3
17:47:20|21229.3
17:47:21|21229.3
17:47:22|21229.3
17:47:23|21229.3
17:47:24|21229.29
17:47:25|21229.29
17:47:26|21228.01
17:47:27|21228.01
17:47:27|21225.61
17:47:29|21223.23
17:47:30|21223.24
17:47:31|21223.24
17:47:32|21223.23
17:47:33|21223.23
17:47:34|21223.24
17:47:35|21223.23
17:47:35|21223.24
17:47:37|21223.24
17:47:38|21223.23
17:47:39|21223.23
17:47:40|21224.27
17:47:41|21224.27
17:47:42|21224.28
17:47:43|21224.27
17:47:43|21224.27
17:47:45|21224.27
17:47:46|21224.27
17:47:47|21222.16
17:47:48|21222.16
17:47:49|21218.31
17:47:50|21229.59
17:47:50|21226.42
17:47:51|21226.22
17:47:53|21225.92
17:47:54|21224.86
17:47:55|21224.86
17:47:55|21224.86
17:47:56|21227.29
17:47:59|21227.29
17:48:00|21227.29
17:48:01|21222.4
17:48:03|21220.36
17:48:03|21220.08
17:48:04|21220.09
17:48:06|21220.09
17:48:07|21220.09
17:48:08|21220.09
17:48:09|21220.08
17:48:10|21220.47
17:48:11|21222.39
17:48:12|21224.55
17:48:13|21224.56
17:48:14|21224.56
17:48:15|21224.55
17:48:16|21224.55
17:48:17|21224.55
17:48:18|21224.55
17:48:19|21226.64
17:48:20|21231.1
17:48:21|21231.56
17:48:22|21231.9
17:48:23|21238.
17:48:24|21238.27
17:48:25|21239.4
17:48:26|21239.7
17:48:27|21239.57
17:48:28|21236.49
17:48:29|21236.48
17:48:30|21236.49
17:48:31|21236.49
17:48:32|21236.49
17:48:33|21236.49
17:48:34|21237.55
17:48:35|21237.54
17:48:36|21237.55
17:48:37|21237.68
17:48:38|21239.98
17:48:39|21239.99
17:48:40|21247.43
17:48:41|21247.9
17:48:42|21249.15
17:48:43|21247.38
17:48:44|21243.83
17:48:45|21243.83
17:48:46|21247.83
17:48:47|21247.84
17:48:48|21246.21
17:48:49|21246.22
17:48:50|21246.22
17:48:51|21246.22
17:48:52|21246.21
17:48:53|21245.12
17:48:54|21245.11
17:48:55|21245.11
17:48:56|21245.11
17:48:57|21247.06
17:48:58|21247.84
17:48:59|21247.83
17:49:01|21247.91
17:49:02|21247.92
17:49:04|21247.91
17:49:04|21247.91
17:49:05|21243.65
17:49:07|21243.65
17:49:08|21243.64
17:49:09|21243.64
17:49:10|21243.64
17:49:11|21243.65
17:49:12|21243.65
17:49:13|21243.64
17:49:13|21243.65
17:49:15|21243.64
17:49:16|21243.64
17:49:17|21243.65
17:49:17|21243.64
17:49:19|21243.65
17:49:20|21243.64
17:49:21|21243.64
17:49:22|21243.64
17:49:23|21243.64
17:49:24|21239.83
17:49:25|21239.84
17:49:26|21239.83
17:49:27|21239.83
17:49:28|21248.81
17:49:29|21248.8
17:49:30|21248.8
17:49:30|21248.8
17:49:31|21248.81
17:49:33|21248.8
17:49:33|21248.81
17:49:35|21248.8
17:49:36|21259.99
17:49:37|21263.13
17:49:38|21258.57
17:49:39|21255.23
17:49:40|21253.63
17:49:41|21253.63
17:49:41|21253.64
17:49:42|21252.93
17:49:44|21252.94
17:49:45|21252.93
17:49:45|21252.93
17:49:46|21265.43
17:49:48|21261.13
17:49:49|21259.06
17:49:50|21259.06
17:49:51|21262.7
17:49:52|21270.94
17:49:53|21269.24
17:49:53|21269.24
17:49:55|21269.24
17:49:56|21269.24
17:49:57|21269.25
17:49:58|21269.25
17:50:00|21269.24
17:50:01|21269.24
17:50:01|21269.24
17:50:02|21261.12
17:50:04|21261.11
17:50:06|21260.65
17:50:06|21260.64
17:50:07|21260.65
17:50:08|21260.65
17:50:09|21260.64
17:50:10|21260.64
17:50:11|21260.64
17:50:13|21260.64
17:50:13|21260.64
17:50:15|21260.64
17:50:17|21260.64
17:50:17|21260.64
17:50:18|21260.63
17:50:19|21260.64
17:50:21|21260.63
17:50:22|21260.64
17:50:23|21260.63
17:50:24|21260.63
17:50:24|21260.64
17:50:25|21260.64
17:50:26|21260.63
17:50:27|21260.63
17:50:28|21260.64
17:50:29|21260.64
17:50:31|21260.63
17:50:31|21260.63
17:50:32|21260.63
17:50:34|21260.63
17:50:34|21256.4
17:50:36|21255.06
17:50:36|21255.06
17:50:37|21255.06
17:50:38|21255.06
17:50:39|21255.06
17:50:41|21255.06
17:50:41|21255.06
17:50:42|21255.05
17:50:43|21255.05
17:50:44|21260.89
17:50:45|21260.88
17:50:47|21260.88
17:50:47|21258.68
17:50:48|21258.69
17:50:50|21258.69
17:50:50|21258.37
17:50:51|21258.37
17:50:53|21257.97
17:50:53|21257.97
17:50:54|21257.97
17:50:55|21257.97
17:50:56|21258.67
17:50:57|21263.98
17:50:58|21263.98
17:51:00|21263.98
17:51:01|21263.98
17:51:02|21261.41
17:51:03|21262.74
17:51:04|21262.74
17:51:04|21262.74
17:51:06|21262.74
17:51:07|21262.74
17:51:08|21262.75
17:51:10|21264.34
17:51:10|21262.74
17:51:11|21257.61
17:51:12|21254.96
17:51:14|21254.71
17:51:16|21254.7
17:51:16|21254.7
17:51:17|21251.25
17:51:18|21250.01
17:51:19|21250.01
17:51:20|21250.01
17:51:21|21250.
17:51:22|21250.01
17:51:23|21250.
17:51:24|21250.
17:51:25|21251.33
17:51:26|21251.33
17:51:27|21256.48
17:51:28|21253.39
17:51:29|21252.37
17:51:30|21252.37
17:51:31|21254.02
17:51:32|21255.19
17:51:33|21255.18
17:51:34|21255.19
17:51:36|21255.18
17:51:37|21255.18
17:51:38|21263.62
17:51:39|21271.1
17:51:40|21271.1
17:51:41|21271.1
17:51:42|21271.1
17:51:43|21271.1
17:51:44|21271.1
17:51:45|21268.49
17:51:46|21268.48
17:51:47|21273.
17:51:48|21273.
17:51:49|21273.
17:51:49|21273.01
17:51:51|21275.03
17:51:52|21278.14
17:51:53|21279.5
17:51:54|21279.5
17:51:54|21279.51
17:51:56|21279.51
17:51:57|21279.27
17:51:58|21276.62
17:51:58|21276.61
17:52:00|21271.11
17:52:02|21270.86
17:52:02|21270.86
17:52:03|21270.85
17:52:04|21270.01
17:52:05|21267.44
17:52:06|21266.66
17:52:07|21265.12
17:52:08|21265.12
17:52:09|21265.12
17:52:11|21265.12
17:52:12|21265.12
17:52:13|21265.13
17:52:14|21265.12
17:52:15|21265.12
17:52:16|21265.12
17:52:17|21265.13
17:52:18|21260.6
17:52:19|21260.6
17:52:20|21266.17
17:52:21|21266.17
17:52:22|21266.17
17:52:23|21266.17
17:52:24|21264.08
17:52:25|21264.07
17:52:25|21265.44
17:52:26|21264.07
17:52:28|21264.07
17:52:29|21265.44
17:52:30|21265.44
17:52:32|21269.39
17:52:32|21269.39
17:52:33|21266.44
17:52:34|21265.44
17:52:35|21264.9
17:52:36|21258.76
17:52:37|21258.76
17:52:38|21258.76
17:52:39|21254.95
17:52:40|21254.04
17:52:41|21254.04
17:52:42|21250.81
17:52:43|21252.7
17:52:44|21250.61
17:52:45|21252.15
17:52:46|21262.32
17:52:47|21262.33
17:52:48|21262.32
17:52:49|21262.32
17:52:50|21262.32
17:52:51|21262.33
17:52:52|21258.23
17:52:53|21258.23
17:52:54|21258.23
17:52:55|21258.22
17:52:56|21258.22
17:52:57|21258.23
17:52:58|21258.22
17:52:59|21258.23
17:53:00|21258.22
17:53:02|21258.23
17:53:03|21258.22
17:53:05|21258.23
17:53:06|21258.23
17:53:07|21261.43
17:53:09|21261.43
17:53:09|21261.43
17:53:10|21261.43
17:53:11|21261.43
17:53:12|21261.43
17:53:13|21261.43
17:53:14|21261.44
17:53:15|21261.43
17:53:16|21261.43
17:53:17|21265.12
17:53:18|21265.12
17:53:19|21262.86
17:53:20|21262.85
17:53:21|21262.85
17:53:22|21262.85
17:53:23|21262.85
17:53:24|21262.85
17:53:25|21262.86
17:53:26|21258.37
17:53:27|21258.37
17:53:28|21262.1
17:53:29|21262.09
17:53:30|21262.09
17:53:31|21262.09
17:53:32|21262.1
17:53:33|21262.09
17:53:34|21262.09
17:53:35|21262.09
17:53:36|21262.09
17:53:37|21262.09
17:53:38|21262.1
17:53:39|21262.09
17:53:40|21262.09
17:53:41|21262.09
17:53:42|21262.1
17:53:43|21262.09
17:53:44|21262.09
17:53:45|21262.09
17:53:46|21262.09
17:53:47|21262.09
17:53:48|21262.09
17:53:49|21260.05
17:53:50|21260.05
17:53:51|21260.06
17:53:52|21260.05
17:53:53|21260.06
17:53:54|21260.05
17:53:55|21260.05
17:53:56|21260.05
17:53:57|21260.05
17:53:59|21260.06
17:54:00|21260.05
17:54:01|21260.06
17:54:02|21260.05
17:54:04|21260.05
17:54:04|21260.1
17:54:06|21260.5
17:54:06|21260.5
17:54:08|21260.5
17:54:08|21260.5
17:54:10|21260.5
17:54:11|21260.88
17:54:12|21260.89
17:54:13|21260.88
17:54:14|21264.48
17:54:15|21264.48
17:54:16|21264.48
17:54:17|21264.9
17:54:18|21269.39
17:54:19|21269.78
17:54:20|21270.86
17:54:21|21270.98
17:54:22|21270.99
17:54:23|21270.99
17:54:24|21270.98
17:54:25|21269.22
17:54:26|21269.21
17:54:27|21269.21
17:54:28|21269.22
17:54:29|21266.22
17:54:30|21266.23
17:54:31|21266.23
17:54:32|21266.22
17:54:33|21266.22
17:54:34|21266.22
17:54:35|21266.22
17:54:36|21266.23
17:54:38|21266.23
17:54:38|21266.23
17:54:39|21266.22
17:54:40|21266.23
17:54:41|21266.27
17:54:43|21267.27
17:54:43|21267.26
17:54:44|21267.26
17:54:46|21267.26
17:54:46|21267.27
17:54:48|21267.27
17:54:49|21267.26
17:54:50|21267.26
17:54:51|21267.27
17:54:52|21267.27
17:54:53|21267.26
17:54:54|21267.25
17:54:55|21265.16
17:54:56|21265.15
17:54:57|21262.72
17:54:58|21262.37
17:55:00|21261.2
17:55:00|21261.2
17:55:01|21261.21
17:55:03|21261.25
17:55:04|21264.88
17:55:06|21264.89
17:55:06|21264.88
17:55:08|21264.89
17:55:10|21264.89
17:55:10|21264.89
17:55:11|21264.89
17:55:12|21264.88
17:55:13|21264.89
17:55:14|21264.89
17:55:15|21264.89
17:55:16|21264.89
17:55:17|21269.21
17:55:18|21269.2
17:55:19|21269.2
17:55:20|21269.21
17:55:21|21269.2
17:55:22|21269.2
17:55:23|21269.2
17:55:24|21269.2
17:55:25|21269.2
17:55:26|21269.21
17:55:27|21267.83
17:55:28|21267.83
17:55:29|21266.43
17:55:30|21266.44
17:55:31|21266.44
17:55:32|21266.44
17:55:33|21263.82
17:55:34|21263.82
17:55:35|21263.82
17:55:36|21263.81
17:55:37|21263.81
17:55:38|21263.81
17:55:39|21263.72
17:55:40|21263.72
17:55:41|21263.72
17:55:42|21263.72
17:55:43|21263.72
17:55:44|21263.72
17:55:45|21263.71
17:55:46|21263.71
17:55:47|21263.72
17:55:48|21263.72
17:55:49|21263.72
17:55:50|21263.72
17:55:51|21263.71
17:55:52|21263.71
17:55:53|21263.71
17:55:54|21263.71
17:55:55|21263.71
17:55:56|21263.71
17:55:57|21263.71
17:55:58|21263.71
17:55:59|21263.71
17:56:00|21263.71
17:56:01|21263.71
17:56:02|21263.71
17:56:04|21263.71
17:56:04|21263.72
17:56:06|21263.71
17:56:08|21263.72
17:56:08|21263.71
17:56:09|21263.71
17:56:10|21263.72
17:56:11|21263.72
17:56:12|21263.71
17:56:13|21263.72
17:56:14|21263.71
17:56:15|21263.71
17:56:16|21263.72
17:56:18|21263.71
17:56:19|21263.71
17:56:20|21263.71
17:56:21|21263.72
17:56:22|21263.71
17:56:23|21263.71
17:56:24|21263.71
17:56:25|21263.72
17:56:26|21263.71
17:56:28|21263.71
17:56:28|21263.71
17:56:29|21263.72
17:56:30|21263.72
17:56:31|21263.71
17:56:33|21263.71
17:56:33|21263.71
17:56:36|21263.71
17:56:36|21263.71
17:56:37|21262.74
17:56:38|21262.74
17:56:40|21262.75
17:56:41|21262.74
17:56:42|21262.74
17:56:43|21262.75
17:56:44|21262.74
17:56:45|21262.74
17:56:45|21262.64
17:56:47|21262.64
17:56:48|21262.64
17:56:49|21262.64
17:56:50|21262.65
17:56:50|21262.64
17:56:52|21262.64
17:56:53|21264.45
17:56:54|21264.45
17:56:54|21264.45
17:56:56|21264.45
17:56:56|21266.6
17:56:59|21267.46
17:57:00|21267.47
17:57:01|21267.46
17:57:02|21266.51
17:57:02|21265.46
17:57:04|21265.46
17:57:06|21265.45
17:57:07|21265.48
17:57:08|21265.49
17:57:09|21265.49
17:57:10|21268.02
17:57:11|21268.02
17:57:12|21268.02
17:57:13|21268.02
17:57:14|21268.02
17:57:15|21268.03
17:57:16|21268.03
17:57:17|21268.02
17:57:18|21268.02
17:57:18|21268.03
17:57:20|21268.03
17:57:21|21268.02
17:57:22|21268.02
17:57:23|21268.02
17:57:24|21268.03
17:57:25|21268.02
17:57:25|21268.02
17:57:27|21268.02
17:57:28|21268.02
17:57:29|21268.78
17:57:30|21268.78
17:57:31|21272.36
17:57:32|21273.34
17:57:33|21273.35
17:57:34|21273.34
17:57:35|21273.34
17:57:36|21273.35
17:57:37|21273.64
17:57:38|21273.72
17:57:39|21275.03
17:57:40|21276.19
17:57:41|21276.18
17:57:42|21276.18
17:57:43|21276.18
17:57:44|21276.19
17:57:45|21276.18
17:57:46|21276.78
17:57:47|21276.78
17:57:48|21278.18
17:57:48|21278.18
17:57:49|21276.18
17:57:51|21276.19
17:57:52|21272.86
17:57:53|21272.86
17:57:53|21272.86
17:57:55|21272.87
17:57:56|21271.72
17:57:57|21271.73
17:57:58|21268.77
17:57:59|21268.78
17:58:00|21271.5
17:58:01|21274.14
17:58:01|21274.14
17:58:03|21274.14
17:58:03|21274.14
17:58:04|21274.14
17:58:07|21274.14
17:58:07|21274.14
17:58:09|21274.15
17:58:09|21274.15
17:58:11|21274.15
17:58:11|21274.14
17:58:13|21274.15
17:58:14|21274.14
17:58:15|21274.14
17:58:16|21276.21
17:58:17|21277.65
17:58:18|21278.17
17:58:19|21278.17
17:58:20|21278.17
17:58:21|21278.17
17:58:22|21278.17
17:58:23|21278.17
17:58:24|21278.18
17:58:25|21278.18
17:58:26|21278.18
17:58:27|21278.17
17:58:28|21278.17
17:58:29|21278.17
17:58:30|21278.17
17:58:31|21278.17
17:58:32|21278.17
17:58:33|21278.17
17:58:34|21278.18
17:58:35|21278.17
17:58:36|21278.17
17:58:37|21278.17
17:58:38|21278.17
17:58:39|21278.17
17:58:40|21278.18
17:58:41|21278.17
17:58:42|21278.17
17:58:43|21278.17
17:58:45|21278.18
17:58:45|21273.67
17:58:47|21265.46
17:58:47|21265.47
17:58:49|21265.46
17:58:49|21265.47
17:58:51|21265.47
17:58:51|21265.47
17:58:52|21265.46
17:58:54|21265.46
17:58:55|21261.26
17:58:56|21261.26
17:58:56|21260.51
17:58:58|21260.51
17:58:58|21260.5
17:58:59|21260.5
17:59:00|21262.34
17:59:01|21263.04
17:59:03|21263.03
17:59:04|21263.03
17:59:05|21263.04
17:59:06|21263.03
17:59:07|21263.03
17:59:08|21260.86
17:59:10|21260.85
17:59:11|21260.85
17:59:12|21260.85
17:59:13|21260.85
17:59:14|21260.86
17:59:15|21260.85
17:59:16|21260.85
17:59:17|21260.86
17:59:18|21260.05
17:59:19|21260.06
17:59:20|21260.06
17:59:21|21260.06
17:59:22|21260.06
17:59:23|21260.06
17:59:24|21260.06
17:59:25|21260.05
17:59:26|21265.68
17:59:27|21266.01
17:59:28|21269.52
17:59:29|21267.33
17:59:30|21267.34
17:59:31|21267.34
17:59:32|21267.33
17:59:33|21267.33
17:59:34|21267.33
17:59:35|21263.99
17:59:36|21263.98
17:59:37|21263.98
17:59:38|21263.98
17:59:39|21263.99
17:59:40|21263.99
17:59:41|21263.99
17:59:42|21263.99
17:59:43|21263.98
17:59:44|21263.98
17:59:46|21267.23
17:59:46|21267.23
17:59:47|21267.24
17:59:49|21267.23
17:59:50|21267.24
17:59:50|21267.23
17:59:51|21264.17
17:59:53|21260.92
17:59:53|21260.66
17:59:54|21260.66
17:59:56|21260.65
17:59:57|21260.65
17:59:57|21260.65
17:59:59|21260.65
18:00:00|21260.66
18:00:00|21252.09
18:00:01|21252.93
18:00:02|21256.97
18:00:03|21256.74
18:00:04|21256.96
18:00:06|21256.96
18:00:08|21256.97
18:00:09|21256.96
18:00:11|21256.73
18:00:12|21256.74
18:00:14|21256.73
18:00:15|21256.73
18:00:15|21256.73
18:00:16|21256.73
18:00:17|21256.73
18:00:18|21258.94
18:00:19|21258.94
18:00:21|21258.95
18:00:22|21258.94
18:00:22|21258.94
18:00:23|21258.94
18:00:25|21258.94
18:00:26|21258.1
18:00:26|21258.11
18:00:28|21259.46
18:00:29|21259.46
18:00:30|21261.62
18:00:31|21267.22
18:00:32|21267.23
18:00:33|21267.22
18:00:34|21267.22
18:00:35|21267.22
18:00:36|21259.54
18:00:37|21259.54
18:00:38|21259.55
18:00:39|21259.54
18:00:40|21259.54
18:00:41|21259.54
18:00:42|21259.54
18:00:43|21259.54
18:00:44|21259.54
18:00:45|21259.54
18:00:46|21259.54
18:00:47|21261.91
18:00:48|21261.91
18:00:49|21261.92
18:00:50|21261.92
18:00:51|21261.91
18:00:52|21269.
18:00:53|21269.
18:00:54|21269.
18:00:55|21269.01
18:00:56|21269.
18:00:57|21269.01
18:00:58|21269.
18:00:59|21269.
18:01:00|21268.79
18:01:01|21268.78
18:01:02|21268.79
18:01:03|21268.79
18:01:04|21237.03
18:01:05|21229.02
18:01:06|21227.39
18:01:07|21227.38
18:01:08|21228.17
18:01:10|21212.41
18:01:11|21214.08
18:01:12|21212.45
18:01:14|21212.45
18:01:15|21212.45
18:01:16|21212.45
18:01:16|21211.55
18:01:18|21222.38
18:01:19|21224.09
18:01:20|21225.81
18:01:20|21225.81
18:01:22|21225.8
18:01:23|21225.8
18:01:25|21225.81
18:01:26|21225.81
18:01:27|21224.96
18:01:28|21224.97
18:01:29|21224.96
18:01:30|21221.54
18:01:30|21221.54
18:01:32|21221.55
18:01:32|21221.54
18:01:34|21216.24
18:01:35|21212.97
18:01:36|21212.97
18:01:37|21212.97
18:01:38|21212.97
18:01:39|21212.98
18:01:40|21213.25
18:01:41|21215.09
18:01:42|21215.1
18:01:43|21216.22
18:01:44|21216.22
18:01:45|21216.22
18:01:46|21216.22
18:01:47|21220.52
18:01:48|21220.52
18:01:49|21220.52
18:01:50|21220.52
18:01:51|21220.52
18:01:52|21220.52
18:01:53|21217.4
18:01:54|21217.4
18:01:55|21217.4
18:01:56|21217.4
18:01:57|21217.4
18:01:58|21217.4
18:01:59|21217.4
18:02:00|21212.99
18:02:01|21212.99
18:02:02|21213.
18:02:03|21212.99
18:02:04|21213.
18:02:05|21213.
18:02:06|21212.99
18:02:07|21212.99
18:02:08|21212.99
18:02:09|21213.
18:02:11|21217.21
18:02:12|21217.21
18:02:14|21220.5
18:02:14|21220.52
18:02:15|21220.51
18:02:17|21220.51
18:02:18|21220.51
18:02:19|21220.51
18:02:20|21220.52
18:02:21|21220.51
18:02:22|21220.52
18:02:23|21220.51
18:02:24|21220.51
18:02:25|21224.36
18:02:26|21224.37
18:02:27|21224.37
18:02:28|21224.37
18:02:29|21224.37
18:02:30|21224.37
18:02:31|21224.36
18:02:32|21224.36
18:02:33|21223.24
18:02:34|21223.25
18:02:35|21223.24
18:02:36|21223.24
18:02:38|21223.25
18:02:38|21223.24
18:02:40|21223.24
18:02:41|21227.08
18:02:41|21227.08
18:02:43|21227.08
18:02:43|21227.09
18:02:45|21227.09
18:02:45|21227.09
18:02:46|21227.09
18:02:47|21227.08
18:02:48|21227.08
18:02:50|21227.08
18:02:50|21227.09
18:02:51|21227.08
18:02:53|21227.08
18:02:54|21227.08
18:02:54|21227.09
18:02:55|21227.08
18:02:57|21227.08
18:02:58|21227.09
18:02:58|21227.09
18:03:00|21227.09
18:03:01|21227.09
18:03:02|21227.08
18:03:03|21227.09
18:03:04|21227.09
18:03:05|21227.09
18:03:06|21227.08
18:03:07|21227.08
18:03:08|21227.08
18:03:09|21227.08
18:03:10|21227.08
18:03:12|21227.09
18:03:13|21224.36
18:03:14|21224.36
18:03:15|21222.61
18:03:16|21222.61
18:03:17|21222.61
18:03:18|21222.6
18:03:19|21222.61
18:03:20|21222.61
18:03:21|21222.61
18:03:22|21222.61
18:03:23|21222.61
18:03:24|21222.61
18:03:25|21222.61
18:03:26|21222.61
18:03:27|21222.6
18:03:28|21222.6
18:03:29|21223.64
18:03:30|21223.64
18:03:31|21223.64
18:03:32|21223.64
18:03:33|21223.64
18:03:34|21223.65
18:03:35|21223.65
18:03:36|21223.65
18:03:37|21223.64
18:03:38|21223.64
18:03:39|21223.65
18:03:40|21223.64
18:03:41|21223.65
18:03:42|21223.64
18:03:43|21223.64
18:03:44|21223.64
18:03:45|21223.64
18:03:46|21223.64
18:03:47|21223.65
18:03:48|21223.65
18:03:49|21223.65
18:03:50|21223.65
18:03:51|21223.65
18:03:52|21223.65
18:03:53|21223.65
18:03:54|21223.65
18:03:55|21223.65
18:03:57|21223.65
18:03:57|21223.65
18:03:58|21223.64
18:03:59|21223.65
18:04:00|21223.65
18:04:01|21223.65
18:04:02|21223.65
18:04:03|21223.65
18:04:04|21223.65
18:04:05|21223.65
18:04:06|21223.65
18:04:07|21223.64
18:04:08|21223.65
18:04:09|21223.65
18:04:10|21225.79
18:04:12|21231.4
18:04:14|21231.41
18:04:15|21231.41
18:04:16|21231.4
18:04:17|21231.4
18:04:18|21231.41
18:04:19|21231.4
18:04:20|21231.4
18:04:22|21231.41
18:04:22|21231.4
18:04:23|21231.4
18:04:24|21231.4
18:04:25|21231.41
18:04:26|21228.57
18:04:27|21227.83
18:04:28|21227.82
18:04:29|21225.56
18:04:30|21225.57
18:04:31|21225.57
18:04:32|21225.56
18:04:33|21225.56
18:04:34|21225.56
18:04:35|21225.56
18:04:36|21225.56
18:04:37|21225.56
18:04:39|21225.56
18:04:40|21225.56
18:04:41|21225.56
18:04:42|21225.56
18:04:43|21225.57
18:04:44|21225.57
18:04:44|21225.56
18:04:46|21225.56
18:04:46|21225.56
18:04:48|21225.56
18:04:49|21225.56
18:04:49|21225.57
18:04:51|21225.56
18:04:52|21225.57
18:04:53|21225.56
18:04:54|21225.56
18:04:54|21225.56
18:04:56|21225.56
18:04:56|21225.29
18:04:58|21225.29
18:04:58|21225.29
18:05:00|21225.28
18:05:01|21225.29
18:05:02|21223.1
18:05:03|21223.1
18:05:03|21223.11
18:05:05|21223.9
18:05:06|21223.9
18:05:07|21223.91
18:05:08|21223.91
18:05:08|21223.9
18:05:10|21223.91
18:05:11|21223.9
18:05:12|21223.9
18:05:13|21224.71
18:05:15|21226.61
18:05:16|21226.61
18:05:17|21226.61
18:05:19|21226.62
18:05:20|21226.61
18:05:21|21226.61
18:05:22|21226.61
18:05:23|21226.61
18:05:24|21226.62
18:05:25|21226.61
18:05:26|21226.62
18:05:27|21226.62
18:05:28|21226.62
18:05:29|21226.61
18:05:30|21226.61
18:05:31|21226.61
18:05:32|21226.62
18:05:33|21226.62
18:05:34|21226.61
18:05:35|21226.61
18:05:36|21226.61
18:05:37|21226.62
18:05:39|21226.61
18:05:39|21226.61
18:05:41|21226.61
18:05:41|21226.61
18:05:43|21226.61
18:05:43|21226.61
18:05:45|21226.61
18:05:45|21226.61
18:05:46|21226.62
18:05:48|21226.62
18:05:48|21226.61
18:05:50|21226.62
18:05:51|21226.61
18:05:52|21226.62
18:05:53|21226.61
18:05:54|21226.62
18:05:55|21226.61
18:05:56|21226.61
18:05:57|21226.62
18:05:58|21225.81
18:05:59|21225.81
18:06:00|21225.75
18:06:01|21224.48
18:06:02|21224.48
18:06:03|21224.48
18:06:04|21224.49
18:06:04|21224.48
18:06:05|21224.48
18:06:07|21224.48
18:06:08|21224.48
18:06:09|21224.49
18:06:10|21224.49
18:06:11|21221.21
18:06:12|21216.01
18:06:13|21216.01
18:06:15|21216.
18:06:15|21216.
18:06:16|21216.
18:06:17|21216.01
18:06:18|21216.01
18:06:19|21216.
18:06:20|21215.6
18:06:21|21213.
18:06:22|21213.
18:06:23|21213.
18:06:24|21213.
18:06:25|21212.14
18:06:26|21208.37
18:06:28|21206.4
18:06:28|21209.24
18:06:29|21209.23
18:06:31|21209.24
18:06:31|21207.81
18:06:32|21206.27
18:06:34|21206.23
18:06:34|21200.24
18:06:35|21200.08
18:06:37|21200.01
18:06:37|21200.
18:06:39|21200.
18:06:39|21199.99
18:06:40|21197.89
18:06:42|21197.81
18:06:43|21197.82
18:06:43|21197.81
18:06:45|21202.23
18:06:46|21202.23
18:06:47|21202.23
18:06:47|21202.23
18:06:48|21202.24
18:06:49|21202.86
18:06:50|21202.87
18:06:51|21202.87
18:06:53|21204.99
18:06:53|21205.93
18:06:54|21206.1
18:06:55|21208.23
18:06:56|21208.24
18:06:58|21208.23
18:06:59|21208.23
18:06:59|21208.23
18:07:00|21208.24
18:07:01|21206.1
18:07:02|21206.11
18:07:04|21206.1
18:07:05|21206.1
18:07:06|21206.1
18:07:07|21206.1
18:07:08|21206.1
18:07:09|21206.1
18:07:10|21206.11
18:07:11|21206.1
18:07:12|21206.1
18:07:13|21206.11
18:07:14|21206.1
18:07:16|21205.03
18:07:17|21205.03
18:07:19|21200.8
18:07:20|21200.8
18:07:21|21200.8
18:07:22|21200.81
18:07:23|21197.67
18:07:24|21199.99
18:07:25|21200.
18:07:26|21200.
18:07:27|21199.99
18:07:28|21199.99
18:07:29|21199.99
18:07:30|21201.16
18:07:31|21201.16
18:07:31|21201.16
18:07:33|21201.16
18:07:34|21201.16
18:07:35|21201.16
18:07:36|21201.16
18:07:37|21201.17
18:07:38|21201.17
18:07:39|21201.17
18:07:40|21201.16
18:07:41|21204.66
18:07:42|21204.66
18:07:43|21204.67
18:07:44|21204.66
18:07:44|21204.66
18:07:46|21204.66
18:07:47|21204.67
18:07:48|21204.66
18:07:49|21204.66
18:07:50|21204.66
18:07:51|21204.66
18:07:52|21204.66
18:07:53|21204.67
18:07:54|21204.67
18:07:55|21204.67
18:07:56|21203.2
18:07:57|21203.21
18:07:58|21203.2
18:07:59|21202.14
18:08:00|21201.89
18:08:01|21201.9
18:08:02|21201.89
18:08:03|21201.89
18:08:04|21201.9
18:08:05|21201.24
18:08:06|21200.
18:08:07|21202.
18:08:08|21203.11
18:08:09|21203.12
18:08:10|21203.11
18:08:11|21203.12
18:08:11|21203.11
18:08:13|21203.12
18:08:14|21203.11
18:08:15|21203.12
18:08:16|21203.11
18:08:17|21203.11
18:08:18|21203.11
18:08:19|21203.11
18:08:20|21201.27
18:08:21|21201.27
18:08:22|21201.27
18:08:24|21201.28
18:08:24|21201.28
18:08:25|21201.28
18:08:26|21201.27
18:08:27|21201.27
18:08:28|21201.28
18:08:29|21201.28
18:08:30|21201.27
18:08:31|21201.27
18:08:32|21201.28
18:08:33|21201.28
18:08:34|21201.27
18:08:35|21201.28
18:08:36|21201.27
18:08:37|21201.26
18:08:38|21201.27
18:08:39|21201.27
18:08:40|21201.27
18:08:41|21201.27
18:08:42|21201.26
18:08:43|21200.8
18:08:44|21200.21
18:08:45|21200.21
18:08:46|21200.2
18:08:47|21200.2
18:08:48|21200.2
18:08:49|21200.21
18:08:50|21200.09
18:08:51|21200.
18:08:52|21199.99
18:08:53|21200.
18:08:54|21200.
18:08:55|21198.95
18:08:56|21198.71
18:08:57|21198.72
18:08:58|21198.72
18:08:59|21198.71
18:09:00|21210.55
18:09:01|21210.55
18:09:02|21209.15
18:09:03|21209.14
18:09:04|21209.48
18:09:05|21209.48
18:09:06|21209.16
18:09:07|21209.16
18:09:08|21209.15
18:09:09|21209.16
18:09:10|21209.15
18:09:11|21209.15
18:09:12|21209.16
18:09:13|21209.16
18:09:14|21209.15
18:09:15|21209.16
18:09:17|21202.77
18:09:19|21205.72
18:09:19|21203.05
18:09:21|21195.8
18:09:22|21194.38
18:09:23|21193.
18:09:25|21187.15
18:09:25|21185.06
18:09:26|21185.06
18:09:27|21179.86
18:09:28|21177.73
18:09:29|21181.79
18:09:30|21185.07
18:09:31|21187.08
18:09:32|21187.08
18:09:34|21187.09
18:09:35|21187.09
18:09:36|21187.08
18:09:37|21187.08
18:09:38|21187.08
18:09:39|21187.09
18:09:40|21191.71
18:09:41|21191.71
18:09:43|21191.72
18:09:43|21191.71
18:09:45|21196.3
18:09:46|21196.3
18:09:47|21196.3
18:09:48|21193.15
18:09:49|21193.15
18:09:50|21193.16
18:09:51|21193.15
18:09:51|21193.15
18:09:53|21193.16
18:09:54|21187.85
18:09:54|21187.86
18:09:55|21187.86
18:09:57|21187.86
18:09:58|21188.82
18:09:59|21188.81
18:09:59|21188.81
18:10:01|21188.82
18:10:02|21188.82
18:10:03|21188.81
18:10:04|21188.81
18:10:05|21188.82
18:10:06|21188.82
18:10:06|21187.86
18:10:08|21187.87
18:10:09|21183.52
18:10:10|21183.51
18:10:12|21183.52
18:10:12|21183.51
18:10:13|21183.52
18:10:14|21183.95
18:10:15|21183.95
18:10:16|21183.96
18:10:18|21187.04
18:10:19|21188.81
18:10:21|21192.6
18:10:22|21196.09
18:10:23|21193.73
18:10:24|21193.73
18:10:25|21191.11
18:10:26|21191.11
18:10:28|21188.87
18:10:28|21188.87
18:10:30|21188.87
18:10:31|21189.66
18:10:32|21190.87
18:10:33|21190.74
18:10:34|21190.74
18:10:35|21190.75
18:10:36|21194.57
18:10:37|21194.78
18:10:38|21194.77
18:10:38|21194.78
18:10:40|21194.77
18:10:41|21194.77
18:10:42|21194.78
18:10:43|21194.78
18:10:44|21194.78
18:10:45|21194.77
18:10:46|21194.77
18:10:47|21194.77
18:10:47|21194.78
18:10:49|21194.78
18:10:50|21194.78
18:10:51|21194.77
18:10:52|21194.78
18:10:52|21194.77
18:10:54|21185.65
18:10:55|21184.15
18:10:56|21184.15
18:10:57|21184.15
18:10:58|21184.16
18:10:59|21185.65
18:11:00|21185.65
18:11:02|21185.09
18:11:02|21185.01
18:11:03|21185.01
18:11:04|21185.01
18:11:05|21185.01
18:11:06|21185.01
18:11:07|21185.02
18:11:08|21185.01
18:11:09|21177.74
18:11:10|21177.12
18:11:11|21177.
18:11:12|21177.01
18:11:13|21177.01
18:11:14|21176.51
18:11:15|21175.36
18:11:16|21174.56
18:11:17|21172.
18:11:19|21175.37
18:11:21|21175.37
18:11:22|21179.62
18:11:24|21179.63
18:11:25|21179.62
18:11:26|21179.62
18:11:27|21179.63
18:11:28|21179.62
18:11:29|21179.63
18:11:30|21179.62
18:11:31|21179.63
18:11:32|21179.62
18:11:33|21179.62
18:11:33|21185.
18:11:35|21185.
18:11:36|21185.01
18:11:36|21186.46
18:11:37|21186.46
18:11:39|21186.46
18:11:39|21186.46
18:11:41|21186.47
18:11:42|21186.47
18:11:43|21186.47
18:11:44|21186.46
18:11:45|21186.47
18:11:47|21185.4
18:11:47|21190.69
18:11:48|21190.69
18:11:49|21190.69
18:11:50|21190.69
18:11:51|21190.69
18:11:52|21190.7
18:11:53|21190.7
18:11:54|21190.14
18:11:55|21189.15
18:11:56|21189.15
18:11:57|21189.15
18:11:58|21189.14
18:11:59|21189.14
18:12:00|21189.14
18:12:01|21189.15
18:12:02|21189.14
18:12:03|21189.15
18:12:04|21190.62
18:12:05|21194.78
18:12:06|21194.77
18:12:07|21197.08
18:12:08|21197.55
18:12:10|21197.55
18:12:11|21199.57
18:12:11|21199.57
18:12:12|21197.64
18:12:13|21197.64
18:12:14|21200.
18:12:16|21200.58
18:12:17|21201.06
18:12:18|21202.71
18:12:18|21202.7
18:12:20|21196.59
18:12:22|21200.69
18:12:23|21200.7
18:12:25|21197.23
18:12:26|21197.23
18:12:27|21197.23
18:12:28|21197.24
18:12:29|21197.33
18:12:30|21197.32
18:12:31|21197.32
18:12:32|21197.32
18:12:33|21197.32
18:12:34|21182.79
18:12:35|21182.48
18:12:36|21182.48
18:12:37|21182.48
18:12:38|21182.47
18:12:39|21184.04
18:12:40|21185.98
18:12:41|21185.99
18:12:42|21185.98
18:12:43|21185.98
18:12:44|21185.99
18:12:45|21185.99
18:12:46|21185.98
18:12:47|21185.98
18:12:48|21185.98
18:12:49|21200.22
18:12:50|21200.23
18:12:51|21200.22
18:12:52|21200.22
18:12:53|21200.23
18:12:54|21201.63
18:12:55|21205.
18:12:56|21206.94
18:12:57|21207.54
18:12:58|21207.54
18:12:59|21207.24
18:13:00|21207.24
18:13:01|21203.35
18:13:02|21202.81
18:13:03|21202.8
18:13:04|21202.79
18:13:05|21202.78
18:13:06|21202.79
18:13:07|21202.79
18:13:08|21202.78
18:13:09|21202.78
18:13:10|21202.79
18:13:11|21202.79
18:13:12|21202.79
18:13:13|21202.78
18:13:14|21202.78
18:13:15|21202.79
18:13:16|21202.78
18:13:17|21202.78
18:13:18|21202.78
18:13:19|21202.79
18:13:20|21202.79
18:13:22|21202.78
18:13:23|21202.79
18:13:24|21202.79
18:13:25|21202.79
18:13:26|21203.58
18:13:27|21203.58
18:13:28|21201.55
18:13:29|21201.4
18:13:30|21201.4
18:13:31|21201.39
18:13:33|21196.53
18:13:33|21196.09
18:13:34|21195.12
18:13:35|21191.24
18:13:37|21191.71
18:13:38|21191.72
18:13:39|21191.72
18:13:40|21191.72
18:13:41|21191.72
18:13:42|21191.71
18:13:43|21191.76
18:13:44|21192.28
18:13:45|21192.27
18:13:46|21192.28
18:13:47|21192.27
18:13:48|21192.27
18:13:49|21195.12
18:13:50|21195.11
18:13:51|21194.71
18:13:52|21194.72
18:13:53|21194.72
18:13:54|21194.71
18:13:55|21194.72
18:13:56|21194.72
18:13:57|21192.75
18:13:58|21192.65
18:13:59|21191.72
18:14:00|21191.72
18:14:01|21191.72
18:14:02|21191.72
18:14:03|21191.72
18:14:04|21191.54
18:14:05|21191.55
18:14:06|21191.55
18:14:07|21191.55
18:14:08|21187.24
18:14:09|21186.24
18:14:10|21186.25
18:14:11|21186.24
18:14:12|21186.25
18:14:13|21189.11
18:14:14|21189.1
18:14:15|21177.59
18:14:16|21177.59
18:14:17|21177.59
18:14:18|21177.98
18:14:19|21175.77
18:14:20|21175.37
18:14:21|21173.91
18:14:23|21173.41
18:14:24|21173.41
18:14:25|21173.41
18:14:26|21175.38
18:14:28|21176.38
18:14:28|21176.38
18:14:30|21176.38
18:14:31|21176.38
18:14:32|21176.39
18:14:33|21176.39
18:14:34|21176.39
18:14:35|21176.39
18:14:36|21176.39
18:14:37|21176.38
18:14:38|21176.39
18:14:39|21170.61
18:14:40|21170.61
18:14:41|21170.61
18:14:42|21170.61
18:14:43|21170.
18:14:44|21170.
18:14:45|21170.
18:14:46|21170.01
18:14:47|21170.
18:14:48|21170.
18:14:49|21170.
18:14:50|21170.
18:14:51|21167.29
18:14:52|21166.47
18:14:53|21165.09
18:14:54|21165.08
18:14:55|21164.44
18:14:56|21164.43
18:14:57|21165.01
18:14:59|21169.81
18:14:59|21169.8
18:15:00|21169.81
18:15:01|21169.8
18:15:03|21169.81
18:15:03|21169.81
18:15:04|21169.8
18:15:05|21169.8
18:15:06|21169.81
18:15:07|21168.41
18:15:08|21168.41
18:15:09|21167.42
18:15:10|21167.41
18:15:11|21167.42
18:15:12|21167.42
18:15:13|21167.41
18:15:15|21167.41
18:15:15|21167.41
18:15:16|21167.42
18:15:17|21167.41
18:15:18|21167.41
18:15:19|21167.41
18:15:20|21164.92
18:15:21|21164.93
18:15:23|21167.42
18:15:25|21177.54
18:15:25|21177.54
18:15:26|21177.55
18:15:27|21174.25
18:15:29|21174.26
18:15:29|21174.25
18:15:31|21174.26
18:15:32|21174.25
18:15:33|21174.63
18:15:34|21174.62
18:15:35|21174.63
18:15:36|21174.63
18:15:37|21174.63
18:15:39|21174.62
18:15:39|21176.07
18:15:40|21178.08
18:15:41|21178.05
18:15:42|21178.04
18:15:43|21178.04
18:15:44|21171.41
18:15:45|21170.01
18:15:46|21170.
18:15:47|21170.
18:15:48|21170.01
18:15:49|21170.01
18:15:50|21170.01
18:15:51|21170.
18:15:53|21172.73
18:15:54|21172.73
18:15:55|21170.03
18:15:56|21171.39
18:15:57|21174.08
18:15:58|21173.89
18:16:00|21173.9
18:16:00|21173.89
18:16:01|21171.74
18:16:02|21171.74
18:16:03|21171.75
18:16:04|21171.75
18:16:05|21177.99
18:16:06|21177.98
18:16:08|21177.34
18:16:09|21177.34
18:16:10|21177.35
18:16:11|21177.35
18:16:12|21177.35
18:16:13|21177.35
18:16:13|21177.34
18:16:15|21177.37
18:16:16|21181.47
18:16:17|21181.47
18:16:18|21181.48
18:16:19|21182.01
18:16:20|21184.52
18:16:21|21184.53
18:16:22|21184.53
18:16:22|21184.53
18:16:25|21182.11
18:16:25|21182.11
18:16:27|21180.59
18:16:29|21181.56
18:16:29|21181.57
18:16:30|21184.07
18:16:32|21184.07
18:16:33|21184.06
18:16:34|21181.5
18:16:35|21181.49
18:16:36|21181.49
18:16:37|21181.49
18:16:39|21184.05
18:16:39|21184.05
18:16:40|21184.05
18:16:41|21184.06
18:16:42|21184.05
18:16:43|21181.5
18:16:44|21177.49
18:16:45|21177.49
18:16:46|21177.5
18:16:47|21177.49
18:16:48|21177.49
18:16:50|21177.5
18:16:50|21177.49
18:16:51|21177.49
18:16:52|21177.47
18:16:53|21176.43
18:16:54|21175.15
18:16:55|21175.14
18:16:56|21175.14
18:16:57|21175.14
18:16:59|21175.15
18:17:00|21175.14
18:17:01|21175.14
18:17:02|21175.15
18:17:02|21175.14
18:17:04|21175.14
18:17:05|21175.14
18:17:06|21176.94
18:17:06|21176.93
18:17:08|21173.32
18:17:10|21167.11
18:17:10|21167.12
18:17:11|21167.11
18:17:12|21167.1
18:17:13|21167.11
18:17:14|21167.1
18:17:15|21167.11
18:17:16|21167.1
18:17:17|21167.1
18:17:18|21167.1
18:17:19|21165.
18:17:20|21163.55
18:17:21|21160.
18:17:22|21158.35
18:17:23|21159.37
18:17:25|21160.34
18:17:27|21160.34
18:17:27|21160.34
18:17:28|21160.35
18:17:29|21167.1
18:17:31|21167.26
18:17:31|21167.26
18:17:33|21167.27
18:17:34|21163.87
18:17:35|21163.87
18:17:36|21164.71
18:17:37|21164.72
18:17:38|21164.73
18:17:40|21165.64
18:17:40|21165.64
18:17:42|21165.64
18:17:43|21164.73
18:17:44|21164.73
18:17:45|21164.73
18:17:46|21164.73
18:17:47|21165.65
18:17:48|21169.29
18:17:49|21169.29
18:17:50|21169.29
18:17:51|21169.29
18:17:52|21169.29
18:17:53|21168.17
18:17:54|21168.18
18:17:55|21168.17
18:17:56|21168.17
18:17:57|21168.17
18:17:58|21167.99
18:17:59|21167.99
18:18:00|21168.
18:18:01|21167.99
18:18:02|21167.99
18:18:04|21168.
18:18:04|21168.
18:18:05|21168.
18:18:07|21168.
18:18:08|21167.99
18:18:08|21167.99
18:18:10|21167.99
18:18:11|21167.99
18:18:12|21173.5
18:18:13|21173.51
18:18:14|21178.43
18:18:15|21178.42
18:18:16|21178.42
18:18:17|21178.43
18:18:18|21174.58
18:18:19|21174.59
18:18:20|21174.59
18:18:21|21177.42
18:18:22|21177.42
18:18:23|21177.42
18:18:24|21177.42
18:18:25|21177.43
18:18:26|21177.43
18:18:28|21177.42
18:18:29|21173.11
18:18:30|21170.15
18:18:31|21176.5
18:18:32|21175.17
18:18:34|21173.47
18:18:34|21173.47
18:18:36|21173.48
18:18:36|21171.14
18:18:37|21170.
18:18:39|21166.93
18:18:40|21162.05
18:18:41|21159.92
18:18:42|21161.04
18:18:43|21162.11
18:18:44|21166.24
18:18:45|21163.68
18:18:46|21162.9
18:18:47|21161.65
18:18:48|21161.64
18:18:49|21161.64
18:18:50|21161.64
18:18:51|21161.64
18:18:52|21161.65
18:18:53|21161.64
18:18:54|21161.65
18:18:55|21161.64
18:18:56|21163.98
18:18:57|21163.97
18:18:58|21166.78
18:18:59|21166.78
18:19:00|21166.78
18:19:01|21166.78
18:19:02|21166.77
18:19:03|21166.77
18:19:04|21163.69
18:19:05|21163.69
18:19:06|21163.69
18:19:07|21163.7
18:19:08|21164.79
18:19:09|21168.
18:19:10|21168.
18:19:11|21167.99
18:19:12|21167.99
18:19:13|21168.
18:19:14|21168.
18:19:15|21167.99
18:19:16|21167.99
18:19:17|21163.31
18:19:18|21160.83
18:19:19|21160.15
18:19:20|21160.14
18:19:21|21155.01
18:19:22|21159.47
18:19:23|21159.47
18:19:24|21159.48
18:19:25|21160.15
18:19:26|21160.29
18:19:28|21160.3
18:19:29|21160.29
18:19:29|21160.29
18:19:31|21160.29
18:19:32|21163.89
18:19:33|21166.78
18:19:34|21167.99
18:19:35|21168.
18:19:36|21167.99
18:19:37|21167.99
18:19:39|21172.38
18:19:40|21172.38
18:19:41|21172.38
18:19:42|21172.39
18:19:43|21175.83
18:19:44|21175.84
18:19:45|21175.83
18:19:46|21177.98
18:19:47|21177.98
18:19:48|21177.97
18:19:49|21177.98
18:19:50|21177.58
18:19:51|21176.99
18:19:52|21176.5
18:19:53|21176.1
18:19:54|21176.1
18:19:55|21176.1
18:19:56|21174.02
18:19:57|21174.03
18:19:58|21174.02
18:19:59|21174.03
18:20:00|21174.02
18:20:01|21174.02
18:20:02|21174.02
18:20:03|21170.22
18:20:04|21170.22
18:20:05|21170.22
18:20:06|21170.22
18:20:07|21175.52
18:20:08|21175.53
18:20:09|21176.98
18:20:10|21176.97
18:20:11|21175.66
18:20:12|21174.58
18:20:13|21176.97
18:20:14|21176.98
18:20:15|21176.97
18:20:16|21176.97
18:20:17|21176.97
18:20:18|21176.97
18:20:19|21176.98
18:20:20|21176.97
18:20:21|21176.97
18:20:22|21172.39
18:20:23|21172.39
18:20:24|21173.76
18:20:25|21175.63
18:20:26|21175.62
18:20:27|21175.62
18:20:29|21175.63
18:20:30|21175.62
18:20:32|21175.63
18:20:33|21170.23
18:20:34|21170.22
18:20:35|21170.22
18:20:36|21170.01
18:20:37|21166.72
18:20:38|21166.72
18:20:40|21166.72
18:20:40|21167.99
18:20:41|21168.
18:20:42|21168.01
18:20:43|21168.01
18:20:44|21169.04
18:20:46|21169.04
18:20:47|21169.03
18:20:48|21166.93
18:20:49|21166.94
18:20:50|21166.93
18:20:51|21166.94
18:20:52|21166.93
18:20:53|21166.93
18:20:54|21166.93
18:20:55|21166.93
18:20:57|21166.94
18:20:57|21166.93
18:20:58|21166.93
18:21:00|21166.94
18:21:01|21166.93
18:21:02|21166.94
18:21:03|21166.94
18:21:04|21166.93
18:21:05|21166.93
18:21:05|21166.93
18:21:07|21166.93
18:21:07|21166.93
18:21:08|21162.16
18:21:10|21162.16
18:21:11|21159.47
18:21:12|21157.
18:21:13|21160.02
18:21:13|21160.02
18:21:14|21160.37
18:21:16|21160.37
18:21:17|21160.36
18:21:18|21160.37
18:21:19|21160.36
18:21:19|21160.36
18:21:21|21160.36
18:21:21|21160.36
18:21:22|21160.37
18:21:24|21160.36
18:21:25|21160.36
18:21:26|21160.36
18:21:27|21160.36
18:21:27|21160.36
18:21:30|21160.37
18:21:30|21160.36
18:21:32|21160.37
18:21:33|21160.36
18:21:34|21158.96
18:21:36|21158.96
18:21:37|21158.97
18:21:38|21158.96
18:21:39|21158.97
18:21:40|21158.97
18:21:41|21158.96
18:21:42|21158.97
18:21:43|21158.96
18:21:44|21158.96
18:21:45|21160.76
18:21:46|21160.76
18:21:48|21160.77
18:21:48|21160.76
18:21:49|21160.36
18:21:50|21156.12
18:21:51|21156.12
18:21:52|21156.12
18:21:53|21156.12
18:21:54|21156.13
18:21:55|21156.13
18:21:56|21156.12
18:21:57|21156.51
18:21:58|21156.5
18:21:59|21157.61
18:22:00|21160.75
18:22:01|21155.99
18:22:02|21156.
18:22:03|21155.99
18:22:04|21155.
18:22:05|21136.24
18:22:06|21135.63
18:22:07|21148.94
18:22:08|21147.05
18:22:09|21143.29
18:22:10|21145.41
18:22:11|21139.7
18:22:12|21139.69
18:22:13|21142.61
18:22:14|21142.61
18:22:15|21145.28
18:22:16|21143.06
18:22:17|21139.12
18:22:18|21141.34
18:22:19|21141.34
18:22:20|21138.33
18:22:21|21139.81
18:22:22|21139.81
18:22:23|21141.99
18:22:24|21141.99
18:22:25|21141.99
18:22:26|21141.99
18:22:27|21139.83
18:22:28|21141.99
18:22:30|21141.99
18:22:31|21146.66
18:22:33|21155.47
18:22:33|21166.78
18:22:34|21169.03
18:22:36|21169.04
18:22:37|21169.06
18:22:38|21169.05
18:22:39|21166.78
18:22:40|21166.67
18:22:41|21169.03
18:22:42|21168.06
18:22:43|21168.06
18:22:44|21168.09
18:22:45|21168.85
18:22:46|21175.04
18:22:47|21173.75
18:22:48|21175.04
18:22:49|21177.97
18:22:50|21182.97
18:22:51|21186.97
18:22:51|21191.99
18:22:53|21199.2
18:22:54|21197.7
18:22:55|21198.11
18:22:56|21198.11
18:22:56|21196.
18:22:58|21193.33
18:22:59|21192.63
18:22:59|21198.72
18:23:01|21206.24
18:23:02|21202.09
18:23:03|21202.1
18:23:04|21202.1
18:23:05|21203.38
18:23:06|21203.37
18:23:07|21203.37
18:23:08|21203.37
18:23:08|21203.37
18:23:10|21203.38
18:23:11|21208.1
18:23:12|21209.24
18:23:13|21210.65
18:23:14|21210.66
18:23:14|21202.61
18:23:15|21208.99
18:23:16|21201.55
18:23:18|21202.6
18:23:19|21206.
18:23:20|21208.35
18:23:21|21211.89
18:23:22|21217.84
18:23:22|21215.11
18:23:24|21213.86
18:23:25|21213.86
18:23:26|21209.11
18:23:27|21211.03
18:23:28|21205.24
18:23:29|21205.23
18:23:29|21200.84
18:23:32|21200.84
18:23:33|21200.84
18:23:34|21200.84
18:23:35|21196.65
18:23:37|21196.13
18:23:37|21195.96
18:23:38|21195.96
18:23:39|21196.13
18:23:40|21199.99
18:23:41|21200.
18:23:42|21196.13
18:23:43|21196.11
18:23:44|21196.11
18:23:45|21196.11
18:23:46|21199.56
18:23:47|21199.56
18:23:48|21199.24
18:23:49|21195.96
18:23:50|21195.97
18:23:51|21191.62
18:23:52|21195.17
18:23:53|21198.11
18:23:54|21198.46
18:23:55|21198.45
18:23:56|21198.45
18:23:57|21198.45
18:23:58|21198.45
18:23:59|21197.29
18:24:00|21194.69
18:24:01|21194.7
18:24:02|21194.7
18:24:03|21194.7
18:24:04|21194.7
18:24:05|21194.7
18:24:06|21194.7
18:24:07|21194.69
18:24:08|21196.
18:24:09|21198.45
18:24:10|21200.02
18:24:11|21199.34
18:24:12|21196.34
18:24:13|21196.34
18:24:14|21196.34
18:24:15|21197.75
18:24:16|21197.74
18:24:17|21200.48
18:24:18|21200.48
18:24:19|21200.49
18:24:20|21200.49
18:24:21|21205.8
18:24:22|21205.8
18:24:23|21205.8
18:24:24|21205.8
18:24:25|21205.79
18:24:26|21205.79
18:24:27|21205.79
18:24:28|21205.79
18:24:29|21205.8
18:24:30|21205.79
18:24:32|21200.03
18:24:33|21200.04
18:24:34|21200.03
18:24:35|21200.04
18:24:37|21201.26
18:24:38|21201.27
18:24:38|21201.27
18:24:40|21196.97
18:24:41|21196.98
18:24:42|21196.98
18:24:43|21196.97
18:24:44|21196.97
18:24:45|21196.97
18:24:45|21193.4
18:24:47|21192.59
18:24:48|21192.58
18:24:49|21191.8
18:24:50|21191.79
18:24:51|21191.79
18:24:52|21191.43
18:24:53|21191.43
18:24:54|21191.44
18:24:55|21191.44
18:24:57|21191.44
18:24:57|21191.43
18:24:59|21191.44
18:25:00|21191.43
18:25:01|21194.36
18:25:01|21194.35
18:25:02|21194.36
18:25:04|21196.73
18:25:04|21196.73
18:25:05|21196.73
18:25:06|21194.92
18:25:08|21188.16
18:25:08|21188.16
18:25:09|21188.15
18:25:11|21190.95
18:25:12|21190.94
18:25:13|21190.94
18:25:13|21190.94
18:25:15|21190.94
18:25:16|21190.95
18:25:17|21194.33
18:25:18|21194.33
18:25:19|21194.33
18:25:20|21194.33
18:25:21|21191.5
18:25:22|21191.17
18:25:23|21189.03
18:25:24|21189.03
18:25:25|21189.04
18:25:26|21189.04
18:25:27|21189.04
18:25:28|21189.04
18:25:29|21189.04
18:25:30|21189.03
18:25:31|21189.03
18:25:32|21189.03
18:25:33|21189.03
18:25:34|21188.63
18:25:35|21188.63
18:25:36|21188.63
18:25:37|21188.62
18:25:38|21189.
18:25:40|21189.
18:25:40|21188.99
18:25:42|21188.99
18:25:43|21188.99
18:25:44|21190.11
18:25:45|21191.8
18:25:46|21192.88
18:25:47|21192.89
18:25:48|21193.5
18:25:48|21194.11
18:25:50|21194.11
18:25:51|21194.11
18:25:51|21194.11
18:25:53|21194.11
18:25:53|21194.11
18:25:54|21194.11
18:25:56|21194.11
18:25:57|21194.11
18:25:58|21194.11
18:25:59|21194.11
18:26:00|21192.42
18:26:02|21192.41
18:26:02|21192.41
18:26:04|21192.41
18:26:04|21189.62
18:26:06|21189.61
18:26:07|21189.61
18:26:08|21189.61
18:26:09|21189.61
18:26:10|21189.61
18:26:11|21187.01
18:26:12|21185.32
18:26:13|21182.25
18:26:14|21182.25
18:26:15|21182.24
18:26:16|21182.24
18:26:17|21182.24
18:26:18|21182.24
18:26:19|21182.24
18:26:20|21183.93
18:26:21|21185.31
18:26:23|21185.3
18:26:24|21185.3
18:26:24|21185.3
18:26:26|21184.24
18:26:26|21184.25
18:26:28|21184.24
18:26:28|21184.24
18:26:30|21184.24
18:26:30|21184.24
18:26:32|21183.52
18:26:33|21182.12
18:26:34|21180.
18:26:35|21180.
18:26:37|21180.01
18:26:38|21180.01
18:26:39|21180.
18:26:41|21180.01
18:26:41|21179.02
18:26:43|21178.45
18:26:44|21171.68
18:26:45|21171.68
18:26:46|21171.34
18:26:47|21170.
18:26:48|21170.
18:26:49|21170.
18:26:50|21170.
18:26:52|21171.69
18:26:52|21173.28
18:26:53|21173.29
18:26:55|21173.28
18:26:55|21175.14
18:26:57|21173.58
18:26:59|21173.59
18:26:59|21173.58
18:27:00|21173.28
18:27:01|21173.29
18:27:02|21173.29
18:27:03|21171.19
18:27:04|21170.01
18:27:06|21170.
18:27:07|21170.
18:27:08|21169.89
18:27:09|21169.88
18:27:09|21168.06
18:27:11|21167.15
18:27:12|21167.16
18:27:13|21166.44
18:27:14|21160.29
18:27:15|21159.73
18:27:16|21159.74
18:27:17|21159.73
18:27:18|21159.73
18:27:19|21159.73
18:27:20|21159.73
18:27:21|21159.63
18:27:22|21159.6
18:27:23|21156.38
18:27:24|21158.24
18:27:25|21158.23
18:27:25|21163.75
18:27:27|21163.99
18:27:27|21167.34
18:27:28|21167.33
18:27:30|21167.33
18:27:31|21167.33
18:27:32|21167.33
18:27:33|21167.33
18:27:34|21167.33
18:27:36|21167.34
18:27:37|21167.34
18:27:38|21167.34
18:27:40|21167.05
18:27:40|21165.43
18:27:42|21165.43
18:27:43|21165.44
18:27:44|21166.97
18:27:45|21166.96
18:27:45|21166.96
18:27:47|21166.97
18:27:47|21166.96
18:27:48|21166.97
18:27:49|21166.96
18:27:50|21162.75
18:27:51|21168.38
18:27:52|21168.39
18:27:53|21168.39
18:27:55|21163.77
18:27:56|21163.77
18:27:57|21163.77
18:27:57|21163.77
18:27:59|21163.77
18:27:59|21164.4
18:28:01|21164.41
18:28:02|21164.41
18:28:03|21164.41
18:28:04|21164.4
18:28:05|21164.4
18:28:06|21166.33
18:28:07|21166.33
18:28:08|21166.33
18:28:09|21166.33
18:28:10|21166.33
18:28:11|21166.34
18:28:12|21166.33
18:28:13|21166.34
18:28:14|21166.33
18:28:15|21166.33
18:28:16|21166.34
18:28:17|21166.34
18:28:18|21166.33
18:28:19|21166.33
18:28:20|21166.34
18:28:21|21168.38
18:28:22|21169.98
18:28:23|21173.28
18:28:24|21173.28
18:28:25|21173.28
18:28:26|21173.28
18:28:27|21173.29
18:28:28|21173.08
18:28:29|21173.07
18:28:30|21173.07
18:28:31|21173.07
18:28:32|21173.08
18:28:33|21173.07
18:28:34|21173.08
18:28:35|21173.08
18:28:36|21173.08
18:28:37|21173.08
18:28:39|21173.08
18:28:40|21173.07
18:28:41|21176.55
18:28:43|21184.22
18:28:44|21180.
18:28:45|21180.
18:28:46|21180.01
18:28:47|21180.01
18:28:49|21180.
18:28:49|21180.
18:28:51|21180.
18:28:51|21180.01
18:28:53|21180.
18:28:53|21180.
18:28:54|21180.
18:28:55|21180.
18:28:57|21180.
18:28:57|21180.01
18:28:58|21184.15
18:28:59|21188.82
18:29:01|21190.86
18:29:01|21195.08
18:29:03|21195.25
18:29:04|21198.02
18:29:05|21198.42
18:29:06|21199.
18:29:06|21198.99
18:29:08|21196.95
18:29:09|21201.28
18:29:10|21205.1
18:29:10|21206.61
18:29:11|21208.21
18:29:12|21205.42
18:29:13|21202.02
18:29:15|21198.63
18:29:15|21198.8
18:29:17|21202.63
18:29:17|21202.63
18:29:18|21202.64
18:29:20|21201.15
18:29:20|21197.16
18:29:21|21196.9
18:29:23|21196.9
18:29:24|21196.91
18:29:25|21196.91
18:29:25|21196.91
18:29:26|21197.72
18:29:28|21197.72
18:29:29|21197.72
18:29:30|21190.3
18:29:31|21189.71
18:29:31|21189.25
18:29:32|21188.79
18:29:34|21188.79
18:29:35|21188.78
18:29:35|21193.76
18:29:37|21188.78
18:29:38|21188.78
18:29:40|21188.79
18:29:40|21190.79
18:29:41|21192.14
18:29:42|21192.13
18:29:43|21192.13
18:29:44|21192.14
18:29:46|21192.14
18:29:47|21192.14
18:29:48|21192.14
18:29:49|21192.14
18:29:49|21189.28
18:29:51|21189.28
18:29:52|21189.28
18:29:53|21189.27
18:29:54|21189.3
18:29:55|21189.3
18:29:56|21192.14
18:29:57|21192.14
18:29:58|21192.14
18:29:59|21192.14
18:30:00|21192.14
18:30:01|21192.13
18:30:02|21192.13
18:30:03|21190.87
18:30:04|21189.83
18:30:05|21189.79
18:30:06|21189.29
18:30:07|21189.29
18:30:08|21189.29
18:30:10|21189.29
18:30:10|21189.3
18:30:12|21194.59
18:30:13|21194.6
18:30:13|21199.44
18:30:15|21202.22
18:30:15|21205.02
18:30:16|21204.65
18:30:17|21202.82
18:30:18|21199.48
18:30:19|21202.82
18:30:20|21205.6
18:30:22|21205.6
18:30:23|21205.03
18:30:24|21201.12
18:30:25|21201.1
18:30:26|21201.1
18:30:27|21200.61
18:30:27|21200.61
18:30:28|21200.61
18:30:29|21200.62
18:30:30|21200.61
18:30:31|21200.61
18:30:32|21198.88
18:30:33|21198.87
18:30:35|21198.88
18:30:35|21198.87
18:30:37|21198.87
18:30:38|21198.88
18:30:40|21198.87
18:30:41|21194.61
18:30:42|21194.6
18:30:43|21194.61
18:30:44|21194.61
18:30:45|21194.24
18:30:46|21194.24
18:30:47|21194.23
18:30:48|21191.02
18:30:50|21190.
18:30:50|21190.
18:30:51|21190.
18:30:52|21189.25
18:30:54|21188.8
18:30:54|21188.8
18:30:56|21188.79
18:30:57|21188.79
18:30:58|21185.08
18:30:59|21184.61
18:31:00|21183.42
18:31:01|21183.42
18:31:03|21183.43
18:31:03|21183.48
18:31:04|21183.49
18:31:05|21183.49
18:31:06|21183.49
18:31:07|21183.49
18:31:08|21183.48
18:31:10|21183.48
18:31:11|21183.48
18:31:12|21183.48
18:31:12|21183.48
18:31:13|21183.49
18:31:14|21183.49
18:31:16|21184.28
18:31:16|21184.28
18:31:18|21184.28
18:31:19|21184.28
18:31:20|21184.28
18:31:20|21184.28
18:31:21|21184.28
18:31:22|21184.27
18:31:24|21184.27
18:31:25|21184.27
18:31:25|21184.28
18:31:26|21184.27
18:31:28|21184.28
18:31:28|21184.27
18:31:29|21184.27
18:31:31|21184.27
18:31:32|21184.28
18:31:33|21184.28
18:31:34|21184.27
18:31:34|21184.27
18:31:35|21182.47
18:31:36|21181.47
18:31:38|21179.48
18:31:39|21178.21
18:31:41|21175.4
18:31:42|21176.37
18:31:43|21177.89
18:31:44|21175.12
18:31:46|21171.12
18:31:47|21171.1
18:31:48|21171.11
18:31:49|21172.02
18:31:50|21172.02
18:31:51|21172.02
18:31:52|21172.02
18:31:53|21172.03
18:31:54|21171.11
18:31:55|21171.11
18:31:56|21165.97
18:31:57|21165.96
18:31:58|21161.18
18:31:59|21161.18
18:32:00|21161.19
18:32:01|21161.18
18:32:02|21161.18
18:32:03|21160.8
18:32:04|21160.72
18:32:05|21160.72
18:32:06|21160.72
18:32:07|21166.3
18:32:08|21169.49
18:32:09|21172.38
18:32:10|21175.22
18:32:11|21172.38
18:32:12|21172.37
18:32:13|21175.9
18:32:14|21175.91
18:32:15|21175.9
18:32:16|21174.16
18:32:17|21174.17
18:32:18|21174.16
18:32:19|21174.16
18:32:20|21174.16
18:32:21|21174.16
18:32:22|21174.16
18:32:23|21166.88
18:32:24|21166.88
18:32:25|21168.85
18:32:26|21168.85
18:32:27|21168.85
18:32:28|21168.85
18:32:29|21168.86
18:32:30|21168.86
18:32:31|21168.86
18:32:32|21168.86
18:32:33|21168.85
18:32:34|21168.86
18:32:35|21168.86
18:32:36|21168.86
18:32:37|21168.86
18:32:38|21168.85
18:32:39|21168.85
18:32:41|21168.85
18:32:42|21168.85
18:32:44|21169.9
18:32:44|21169.9
18:32:46|21169.9
18:32:47|21173.84
18:32:48|21173.85
18:32:49|21177.02
18:32:50|21177.03
18:32:51|21177.2
18:32:52|21177.2
18:32:53|21177.2
18:32:54|21177.19
18:32:54|21177.34
18:32:56|21177.35
18:32:57|21177.34
18:32:58|21182.43
18:32:59|21186.68
18:32:59|21187.88
18:33:00|21189.98
18:33:02|21189.99
18:33:03|21192.67
18:33:03|21194.77
18:33:05|21196.05
18:33:05|21196.63
18:33:07|21198.88
18:33:08|21200.54
18:33:09|21206.7
18:33:10|21206.72
18:33:11|21204.19
18:33:13|21203.89
18:33:13|21203.16
18:33:14|21203.17
18:33:15|21203.16
18:33:16|21198.48
18:33:17|21198.48
18:33:18|21198.48
18:33:19|21198.48
18:33:20|21200.28
18:33:21|21204.36
18:33:22|21209.36
18:33:23|21209.35
18:33:24|21209.36
18:33:25|21213.77
18:33:26|21216.41
18:33:27|21219.19
18:33:28|21221.26
18:33:29|21218.42
18:33:30|21214.82
18:33:31|21214.83
18:33:32|21214.83
18:33:33|21214.83
18:33:34|21214.82
18:33:36|21211.66
18:33:37|21209.98
18:33:38|21208.18
18:33:39|21208.19
18:33:40|21208.19
18:33:41|21209.34
18:33:43|21212.66
18:33:44|21212.66
18:33:45|21213.26
18:33:46|21213.26
18:33:46|21213.63
18:33:48|21204.61
18:33:50|21204.62
18:33:50|21202.3
18:33:52|21204.61
18:33:53|21204.61
18:33:54|21209.24
18:33:54|21209.24
18:33:56|21209.23
18:33:56|21203.96
18:33:58|21206.17
18:33:59|21206.63
18:33:59|21206.63
18:34:01|21207.19
18:34:02|21207.19
18:34:03|21206.16
18:34:04|21203.3
18:34:05|21203.3
18:34:06|21207.57
18:34:07|21207.56
18:34:08|21210.27
18:34:09|21210.28
18:34:10|21209.98
18:34:11|21209.97
18:34:12|21209.98
18:34:13|21209.98
18:34:14|21209.98
18:34:15|21210.5
18:34:17|21213.54
18:34:18|21213.54
18:34:18|21213.53
18:34:19|21214.83
18:34:20|21219.99
18:34:22|21219.99
18:34:22|21216.36
18:34:24|21216.37
18:34:24|21214.67
18:34:26|21214.28
18:34:27|21214.28
18:34:27|21213.55
18:34:29|21213.56
18:34:29|21210.3
18:34:31|21209.19
18:34:31|21208.96
18:34:32|21208.96
18:34:34|21208.96
18:34:34|21208.97
18:34:35|21208.97
18:34:36|21208.96
18:34:37|21208.96
18:34:39|21208.96
18:34:40|21204.38
18:34:41|21204.39
18:34:42|21204.39
18:34:44|21204.39
18:34:45|21204.38
18:34:46|21201.64
18:34:47|21201.63
18:34:49|21203.67
18:34:49|21203.67
18:34:50|21206.54
18:34:51|21206.54
18:34:52|21204.36
18:34:53|21203.7
18:34:54|21202.39
18:34:55|21202.38
18:34:56|21202.38
18:34:58|21202.38
18:34:59|21202.38
18:35:00|21202.38
18:35:01|21197.89
18:35:02|21192.92
18:35:03|21189.37
18:35:04|21189.38
18:35:05|21187.62
18:35:06|21183.17
18:35:07|21180.51
18:35:08|21182.53
18:35:09|21182.53
18:35:10|21182.54
18:35:11|21182.54
18:35:12|21182.53
18:35:13|21181.47
18:35:14|21180.75
18:35:15|21176.42
18:35:16|21175.65
18:35:17|21185.4
18:35:18|21182.44
18:35:19|21185.
18:35:20|21186.29
18:35:21|21186.3
18:35:22|21186.29
18:35:23|21186.29
18:35:24|21186.29
18:35:25|21186.29
18:35:25|21186.29
18:35:27|21186.3
18:35:28|21187.62
18:35:29|21188.19
18:35:30|21188.19
18:35:31|21188.19
18:35:32|21188.19
18:35:33|21185.41
18:35:34|21185.41
18:35:35|21185.4
18:35:36|21185.41
18:35:37|21185.41
18:35:38|21185.41
18:35:39|21185.41
18:35:40|21185.4
18:35:41|21185.4
18:35:42|21185.41
18:35:44|21190.94
18:35:44|21190.95
18:35:46|21190.94
18:35:47|21190.94
18:35:48|21190.95
18:35:49|21190.95
18:35:51|21190.94
18:35:52|21190.94
18:35:53|21190.94
18:35:54|21190.95
18:35:55|21190.94
18:35:56|21190.94
18:35:57|21190.94
18:35:58|21190.94
18:35:59|21186.99
18:36:00|21186.99
18:36:01|21187.
18:36:02|21187.
18:36:03|21186.99
18:36:04|21186.99
18:36:05|21186.99
18:36:06|21186.99
18:36:07|21187.
18:36:08|21186.99
18:36:09|21187.
18:36:11|21189.7
18:36:11|21189.7
18:36:12|21189.7
18:36:13|21189.71
18:36:14|21189.7
18:36:15|21189.7
18:36:16|21189.7
18:36:17|21189.71
18:36:18|21189.71
18:36:19|21189.7
18:36:20|21189.71
18:36:21|21189.7
18:36:22|21189.7
18:36:23|21190.94
18:36:24|21196.08
18:36:26|21199.97
18:36:27|21199.97
18:36:28|21199.97
18:36:29|21198.91
18:36:30|21198.91
18:36:32|21198.91
18:36:32|21195.64
18:36:33|21195.64
18:36:34|21195.65
18:36:35|21195.64
18:36:36|21195.65
18:36:37|21195.65
18:36:38|21195.64
18:36:39|21195.64
18:36:40|21192.45
18:36:41|21192.45
18:36:42|21192.45
18:36:44|21192.44
18:36:45|21192.44
18:36:47|21192.44
18:36:48|21194.09
18:36:49|21202.39
18:36:50|21202.39
18:36:51|21202.39
18:36:52|21200.01
18:36:53|21200.01
18:36:54|21200.
18:36:55|21200.
18:36:55|21200.
18:36:56|21200.
18:36:58|21200.
18:36:59|21200.
18:37:01|21200.01
18:37:02|21205.17
18:37:03|21205.17
18:37:04|21205.17
18:37:05|21205.
18:37:06|21203.61
18:37:07|21201.66
18:37:08|21201.26
18:37:09|21201.27
18:37:10|21201.27
18:37:11|21205.
18:37:12|21205.18
18:37:13|21206.57
18:37:14|21206.58
18:37:15|21207.89
18:37:16|21208.97
18:37:17|21208.96
18:37:18|21208.96
18:37:19|21208.97
18:37:20|21206.25
18:37:21|21204.7
18:37:22|21203.61
18:37:23|21203.61
18:37:24|21203.6
18:37:25|21203.61
18:37:26|21203.61
18:37:27|21207.67
18:37:28|21207.67
18:37:29|21203.61
18:37:30|21203.6
18:37:31|21203.6
18:37:32|21204.73
18:37:33|21204.73
18:37:34|21204.73
18:37:35|21204.97
18:37:36|21204.97
18:37:37|21204.97
18:37:38|21204.97
18:37:39|21204.97
18:37:40|21204.97
18:37:41|21204.97
18:37:42|21204.97
18:37:43|21204.98
18:37:44|21204.97
18:37:45|21204.98
18:37:47|21204.98
18:37:48|21204.98
18:37:49|21204.98
18:37:50|21204.98
18:37:51|21204.97
18:37:51|21204.98
18:37:52|21204.98
18:37:53|21204.98
18:37:55|21204.98
18:37:56|21203.9
18:37:57|21203.71
18:37:58|21203.62
18:37:58|21203.62
18:38:00|21200.77
18:38:01|21201.15
18:38:02|21202.42
18:38:03|21202.43
18:38:04|21204.12
18:38:05|21206.03
18:38:06|21206.03
18:38:07|21206.02
18:38:08|21203.77
18:38:09|21203.77
18:38:10|21203.77
18:38:11|21203.77
18:38:12|21203.76
18:38:13|21203.77
18:38:14|21203.77
18:38:15|21205.99
18:38:16|21206.
18:38:17|21206.
18:38:18|21205.99
18:38:19|21204.7
18:38:20|21203.63
18:38:21|21203.62
18:38:22|21203.62
18:38:23|21203.62
18:38:24|21203.63
18:38:25|21203.62
18:38:26|21203.62
18:38:27|21203.63
18:38:28|21203.63
18:38:30|21203.63
18:38:30|21203.63
18:38:32|21203.62
18:38:33|21203.63
18:38:33|21203.62
18:38:34|21203.63
18:38:36|21203.62
18:38:37|21203.62
18:38:37|21203.63
18:38:39|21203.63
18:38:40|21203.63
18:38:41|21203.62
18:38:41|21203.63
18:38:43|21203.62
18:38:43|21203.62
18:38:45|21203.62
18:38:47|21197.94
18:38:47|21197.94
18:38:48|21195.2
18:38:50|21194.03
18:38:51|21194.04
18:38:52|21194.04
18:38:54|21194.03
18:38:54|21194.04
18:38:55|21197.22
18:38:56|21202.41
18:38:57|21202.53
18:38:58|21202.85
18:38:59|21202.85
18:39:00|21202.84
18:39:01|21202.84
18:39:02|21202.84
18:39:03|21202.44
18:39:04|21202.45
18:39:05|21202.44
18:39:06|21202.44
18:39:07|21202.45
18:39:08|21203.5
18:39:10|21203.5
18:39:11|21203.5
18:39:13|21203.5
18:39:13|21203.5
18:39:14|21203.5
18:39:15|21203.49
18:39:16|21203.5
18:39:17|21203.49
18:39:18|21203.5
18:39:19|21203.5
18:39:20|21203.5
18:39:21|21203.5
18:39:22|21203.49
18:39:23|21203.49
18:39:24|21203.49
18:39:25|21203.5
18:39:26|21203.5
18:39:28|21203.49
18:39:29|21203.49
18:39:29|21203.49
18:39:31|21203.5
18:39:31|21203.49
18:39:33|21203.5
18:39:34|21203.49
18:39:35|21203.49
18:39:35|21203.49
18:39:36|21203.49
18:39:37|21203.49
18:39:39|21203.49
18:39:39|21203.5
18:39:41|21203.49
18:39:42|21203.28
18:39:43|21201.57
18:39:43|21201.15
18:39:44|21198.18
18:39:45|21198.19
18:39:47|21196.02
18:39:49|21196.01
18:39:49|21196.01
18:39:51|21196.02
18:39:52|21196.02
18:39:52|21196.16
18:39:54|21199.57
18:39:55|21199.57
18:39:56|21199.57
18:39:57|21199.57
18:39:58|21199.57
18:39:59|21199.57
18:40:00|21199.57
18:40:01|21199.58
18:40:02|21199.57
18:40:03|21199.57
18:40:04|21199.58
18:40:05|21199.57
18:40:06|21199.58
18:40:07|21199.58
18:40:08|21199.57
18:40:09|21199.57
18:40:10|21198.43
18:40:11|21198.26
18:40:12|21197.32
18:40:13|21197.31
18:40:14|21197.
18:40:15|21196.98
18:40:16|21196.98
18:40:17|21196.99
18:40:18|21196.99
18:40:19|21196.99
18:40:20|21198.27
18:40:21|21198.26
18:40:22|21198.26
18:40:23|21198.26
18:40:24|21198.27
18:40:25|21198.27
18:40:26|21198.26
18:40:27|21198.27
18:40:28|21199.07
18:40:29|21199.07
18:40:30|21199.07
18:40:31|21199.3
18:40:32|21199.3
18:40:33|21199.31
18:40:34|21199.31
18:40:35|21199.31
18:40:36|21199.31
18:40:37|21199.3
18:40:38|21199.3
18:40:39|21199.31
18:40:40|21199.3
18:40:41|21199.31
18:40:42|21199.31
18:40:43|21199.3
18:40:44|21199.3
18:40:45|21199.31
18:40:46|21199.3
18:40:47|21198.51
18:40:49|21198.5
18:40:50|21198.5
18:40:51|21198.27
18:40:52|21199.29
18:40:54|21204.1
18:40:54|21204.68
18:40:56|21204.67
18:40:57|21204.68
18:40:58|21204.68
18:40:59|21204.68
18:41:00|21204.68
18:41:01|21204.67
18:41:02|21202.14
18:41:03|21201.08
18:41:04|21201.08
18:41:05|21201.07
18:41:06|21204.68
18:41:07|21204.67
18:41:08|21204.68
18:41:09|21204.67
18:41:10|21204.68
18:41:11|21204.67
18:41:12|21204.68
18:41:13|21204.67
18:41:14|21204.68
18:41:16|21204.67
18:41:16|21204.68
18:41:17|21204.68
18:41:18|21204.67
18:41:19|21204.68
18:41:20|21204.68
18:41:21|21203.78
18:41:22|21203.78
18:41:23|21205.99
18:41:25|21206.02
18:41:25|21206.03
18:41:26|21206.02
18:41:27|21206.03
18:41:29|21206.02
18:41:29|21206.03
18:41:30|21206.03
18:41:32|21208.41
18:41:33|21210.23
18:41:34|21210.25
18:41:35|21210.25
18:41:36|21210.25
18:41:37|21210.25
18:41:38|21207.18
18:41:39|21207.18
18:41:40|21207.18
18:41:41|21207.17
18:41:42|21207.18
18:41:43|21201.46
18:41:44|21201.26
18:41:46|21200.24
18:41:46|21200.23
18:41:47|21200.24
18:41:49|21200.24
18:41:50|21200.23
18:41:52|21200.24
18:41:52|21200.24
18:41:54|21200.24
18:41:55|21200.23
18:41:55|21200.24
18:41:57|21193.18
18:41:58|21191.11
18:41:59|21189.71
18:42:00|21186.43
18:42:01|21186.42
18:42:02|21186.42
18:42:03|21186.43
18:42:04|21187.03
18:42:05|21189.25
18:42:06|21189.24
18:42:07|21186.7
18:42:08|21185.87
18:42:09|21185.88
18:42:10|21189.23
18:42:11|21188.74
18:42:12|21188.73
18:42:13|21184.16
18:42:14|21184.16
18:42:15|21184.16
18:42:16|21184.16
18:42:17|21185.67
18:42:18|21185.68
18:42:19|21185.68
18:42:20|21185.68
18:42:21|21185.68
18:42:22|21185.67
18:42:23|21185.68
18:42:24|21191.28
18:42:25|21192.79
18:42:26|21192.8
18:42:27|21192.8
18:42:28|21192.8
18:42:29|21192.79
18:42:30|21191.26
18:42:31|21187.47
18:42:32|21187.48
18:42:33|21187.47
18:42:34|21187.47
18:42:35|21187.47
18:42:36|21187.47
18:42:37|21187.49
18:42:38|21187.54
18:42:39|21188.12
18:42:40|21192.8
18:42:41|21197.05
18:42:42|21198.93
18:42:43|21199.66
18:42:44|21199.65
18:42:45|21200.91
18:42:46|21200.92
18:42:47|21200.91
18:42:48|21200.91
18:42:49|21196.06
18:42:51|21194.91
18:42:52|21194.91
18:42:53|21194.86
18:42:55|21193.16
18:42:56|21193.16
18:42:57|21193.16
18:42:58|21193.16
18:42:59|21193.16
18:43:00|21193.16
18:43:01|21197.68
18:43:02|21197.68
18:43:03|21197.68
18:43:04|21196.85
18:43:05|21196.85
18:43:06|21197.31
18:43:07|21198.91
18:43:08|21198.91
18:43:09|21198.91
18:43:10|21198.91
18:43:12|21198.92
18:43:12|21198.92
18:43:13|21198.92
18:43:14|21198.91
18:43:15|21198.91
18:43:16|21198.92
18:43:17|21198.92
18:43:18|21198.92
18:43:19|21198.91
18:43:20|21198.91
18:43:21|21198.91
18:43:22|21198.92
18:43:23|21198.92
18:43:24|21198.91
18:43:25|21198.92
18:43:26|21198.92
18:43:27|21198.92
18:43:29|21198.92
18:43:29|21204.21
18:43:31|21208.83
18:43:32|21208.83
18:43:33|21208.82
18:43:34|21208.83
18:43:35|21213.18
18:43:36|21213.18
18:43:37|21213.18
18:43:38|21209.03
18:43:39|21208.82
18:43:40|21208.82
18:43:41|21211.88
18:43:42|21217.01
18:43:43|21217.88
18:43:44|21217.61
18:43:45|21214.39
18:43:46|21213.59
18:43:47|21213.3
18:43:48|21213.3
18:43:49|21210.43
18:43:50|21210.43
18:43:52|21213.57
18:43:53|21213.57
18:43:54|21213.58
18:43:55|21214.65
18:43:56|21218.88
18:43:58|21219.69
18:43:58|21217.62
18:44:00|21216.69
18:44:01|21218.33
18:44:02|21218.08
18:44:03|21218.08
18:44:04|21210.23
18:44:05|21212.76
18:44:06|21217.88
18:44:07|21217.88
18:44:07|21217.88
18:44:09|21214.81
18:44:10|21214.49
18:44:11|21214.49
18:44:12|21214.5
18:44:12|21215.02
18:44:14|21215.75
18:44:15|21215.75
18:44:16|21222.03
18:44:17|21222.02
18:44:18|21219.
18:44:19|21219.
18:44:20|21216.86
18:44:21|21216.85
18:44:22|21222.
18:44:23|21219.49
18:44:24|21216.28
18:44:25|21216.28
18:44:26|21216.28
18:44:27|21216.27
18:44:28|21216.27
18:44:29|21216.28
18:44:30|21216.27
18:44:30|21216.27
18:44:32|21216.27
18:44:33|21212.48
18:44:34|21212.48
18:44:35|21212.48
18:44:36|21212.49
18:44:37|21212.49
18:44:38|21212.48
18:44:39|21212.49
18:44:40|21212.49
18:44:41|21212.49
18:44:41|21212.48
18:44:43|21212.49
18:44:44|21212.49
18:44:45|21212.49
18:44:46|21212.48
18:44:46|21212.48
18:44:47|21212.48
18:44:49|21212.49
18:44:50|21212.49
18:44:52|21215.06
18:44:53|21215.06
18:44:54|21215.07
18:44:56|21215.07
18:44:56|21215.06
18:44:57|21215.07
18:44:58|21215.07
18:45:00|21215.07
18:45:01|21215.07
18:45:01|21215.06
18:45:02|21215.06
18:45:04|21215.06
18:45:05|21215.01
18:45:06|21215.01
18:45:07|21215.02
18:45:08|21219.21
18:45:08|21219.21
18:45:09|21212.24
18:45:10|21206.66
18:45:11|21204.85
18:45:12|21204.85
18:45:13|21204.84
18:45:15|21204.84
18:45:15|21204.84
18:45:16|21204.85
18:45:17|21204.85
18:45:19|21208.18
18:45:19|21208.18
18:45:21|21208.17
18:45:22|21208.18
18:45:23|21203.72
18:45:24|21203.72
18:45:24|21203.73
18:45:26|21203.72
18:45:26|21203.72
18:45:27|21203.72
18:45:28|21208.17
18:45:30|21208.17
18:45:30|21206.14
18:45:31|21206.13
18:45:33|21200.
18:45:33|21200.
18:45:34|21200.
18:45:35|21207.68
18:45:36|21207.68
18:45:37|21207.71
18:45:38|21207.72
18:45:39|21207.72
18:45:40|21208.18
18:45:41|21210.41
18:45:43|21210.4
18:45:43|21210.4
18:45:44|21210.5
18:45:45|21214.76
18:45:46|21218.15
18:45:47|21218.61
18:45:48|21218.61
18:45:49|21218.61
18:45:50|21218.62
18:45:51|21218.62
18:45:53|21222.01
18:45:55|21222.62
18:45:56|21222.62
18:45:57|21221.64
18:45:58|21218.97
18:45:59|21220.99
18:46:01|21221.
18:46:01|21221.
18:46:02|21221.
18:46:03|21221.
18:46:04|21221.
18:46:05|21219.99
18:46:06|21218.15
18:46:07|21218.15
18:46:08|21218.15
18:46:09|21218.16
18:46:10|21218.15
18:46:11|21218.15
18:46:12|21218.15
18:46:13|21218.15
18:46:14|21218.15
18:46:15|21218.15
18:46:16|21218.15
18:46:18|21218.16
18:46:18|21218.15
18:46:20|21218.
18:46:21|21217.33
18:46:22|21217.33
18:46:23|21217.34
18:46:24|21217.34
18:46:25|21217.34
18:46:26|21217.33
18:46:27|21217.33
18:46:28|21217.33
18:46:29|21217.33
18:46:30|21217.34
18:46:31|21217.34
18:46:32|21217.34
18:46:33|21217.34
18:46:34|21217.33
18:46:35|21217.34
18:46:36|21217.33
18:46:37|21217.34
18:46:38|21217.34
18:46:39|21217.34
18:46:40|21217.34
18:46:41|21217.33
18:46:42|21217.34
18:46:43|21217.33
18:46:44|21217.33
18:46:45|21217.33
18:46:46|21217.33
18:46:47|21217.33
18:46:48|21217.33
18:46:49|21217.33
18:46:50|21212.88
18:46:51|21212.89
18:46:52|21210.41
18:46:53|21208.01
18:46:55|21208.01
18:46:56|21212.18
18:46:57|21213.31
18:46:59|21213.32
18:47:00|21213.31
18:47:01|21213.29
18:47:02|21213.29
18:47:03|21213.3
18:47:04|21213.29
18:47:05|21210.92
18:47:07|21208.04
18:47:07|21208.03
18:47:08|21207.96
18:47:09|21207.88
18:47:10|21207.88
18:47:11|21207.88
18:47:12|21209.57
18:47:13|21209.57
18:47:14|21209.57
18:47:15|21209.57
18:47:17|21209.57
18:47:18|21209.58
18:47:19|21209.58
18:47:20|21209.57
18:47:21|21209.57
18:47:22|21209.58
18:47:23|21211.65
18:47:24|21213.07
18:47:25|21213.07
18:47:26|21213.07
18:47:27|21213.07
18:47:28|21213.08
18:47:29|21213.07
18:47:30|21213.08
18:47:31|21213.08
18:47:32|21213.08
18:47:33|21213.08
18:47:34|21213.08
18:47:35|21213.08
18:47:36|21213.07
18:47:37|21213.07
18:47:38|21213.07
18:47:39|21213.07
18:47:40|21213.07
18:47:41|21213.07
18:47:42|21213.07
18:47:43|21213.07
18:47:44|21213.08
18:47:45|21213.08
18:47:46|21213.08
18:47:47|21213.07
18:47:48|21213.07
18:47:49|21213.07
18:47:50|21213.08
18:47:51|21213.08
18:47:52|21213.07
18:47:53|21213.08
18:47:54|21213.08
18:47:56|21213.08
18:47:57|21213.08
18:47:58|21213.07
18:48:00|21213.08
18:48:00|21213.07
18:48:02|21213.08
18:48:03|21213.07
18:48:04|21212.01
18:48:05|21212.01
18:48:06|21211.66
18:48:07|21211.65
18:48:08|21211.66
18:48:09|21211.65
18:48:10|21215.
18:48:11|21215.46
18:48:12|21216.03
18:48:13|21216.04
18:48:14|21216.03
18:48:15|21216.76
18:48:16|21220.
18:48:17|21221.83
18:48:18|21221.83
18:48:19|21221.83
18:48:20|21216.54
18:48:21|21216.54
18:48:22|21216.53
18:48:23|21216.54
18:48:24|21216.54
18:48:25|21216.54
18:48:26|21216.54
18:48:27|21216.56
18:48:28|21218.82
18:48:29|21220.8
18:48:30|21221.05
18:48:31|21221.05
18:48:32|21221.04
18:48:33|21221.05
18:48:34|21221.05
18:48:35|21221.04
18:48:36|21221.04
18:48:37|21221.04
18:48:38|21221.05
18:48:39|21217.3
18:48:40|21217.29
18:48:41|21217.29
18:48:42|21217.3
18:48:43|21217.29
18:48:44|21216.03
18:48:45|21216.01
18:48:46|21216.01
18:48:47|21213.08
18:48:48|21213.08
18:48:49|21213.08
18:48:50|21213.08
18:48:51|21213.08
18:48:52|21213.08
18:48:53|21213.08
18:48:54|21213.08
18:48:55|21213.07
18:48:57|21213.08
18:48:58|21213.08
18:48:59|21213.08
18:49:00|21213.08
18:49:01|21213.08
18:49:02|21213.07
18:49:03|21213.08
18:49:04|21213.07
18:49:05|21213.08
18:49:06|21213.08
18:49:07|21213.08
18:49:08|21213.07
18:49:09|21213.07
18:49:11|21213.08
18:49:12|21213.08
18:49:13|21213.08
18:49:14|21213.08
18:49:15|21213.08
18:49:17|21213.08
18:49:17|21213.08
18:49:18|21213.07
18:49:19|21213.07
18:49:20|21213.08
18:49:21|21213.07
18:49:22|21213.07
18:49:23|21213.07
18:49:24|21213.08
18:49:25|21213.07
18:49:26|21213.07
18:49:27|21213.07
18:49:28|21213.08
18:49:29|21213.07
18:49:30|21213.07
18:49:31|21213.08
18:49:32|21213.08
18:49:33|21213.07
18:49:34|21213.08
18:49:35|21213.07
18:49:36|21213.07
18:49:37|21213.08
18:49:38|21213.08
18:49:39|21213.07
18:49:40|21213.07
18:49:41|21213.08
18:49:42|21213.08
18:49:43|21213.08
18:49:44|21213.07
18:49:45|21213.07
18:49:46|21209.79
18:49:47|21209.8
18:49:48|21209.79
18:49:49|21209.79
18:49:50|21209.79
18:49:51|21209.79
18:49:52|21209.79
18:49:53|21209.8
18:49:54|21209.8
18:49:55|21209.8
18:49:57|21212.72
18:49:57|21212.72
18:49:59|21212.72
18:50:00|21212.72
18:50:01|21212.73
18:50:03|21212.72
18:50:04|21212.72
18:50:05|21212.73
18:50:06|21212.73
18:50:07|21212.73
18:50:08|21212.73
18:50:09|21212.73
18:50:10|21212.73
18:50:11|21212.72
18:50:12|21212.73
18:50:13|21212.73
18:50:14|21212.73
18:50:15|21212.73
18:50:16|21212.73
18:50:17|21212.66
18:50:18|21207.42
18:50:19|21207.42
18:50:20|21207.42
18:50:21|21203.89
18:50:22|21203.89
18:50:23|21203.88
18:50:24|21203.89
18:50:25|21203.89
18:50:26|21203.89
18:50:27|21203.88
18:50:28|21203.89
18:50:29|21203.89
18:50:30|21203.89
18:50:31|21203.88
18:50:33|21206.18
18:50:33|21206.19
18:50:34|21206.72
18:50:36|21206.73
18:50:37|21212.23
18:50:38|21212.22
18:50:39|21212.23
18:50:40|21212.22
18:50:41|21212.23
18:50:42|21212.23
18:50:43|21212.22
18:50:44|21212.22
18:50:45|21212.22
18:50:46|21212.22
18:50:48|21211.18
18:50:48|21211.18
18:50:50|21211.17
18:50:50|21211.17
18:50:51|21211.18
18:50:52|21211.18
18:50:54|21211.18
18:50:54|21211.18
18:50:56|21211.18
18:50:57|21211.17
18:50:57|21211.18
18:50:59|21211.18
18:51:00|21211.13
18:51:01|21211.13
18:51:02|21211.13
18:51:04|21211.1
18:51:05|21211.09
18:51:05|21211.09
18:51:06|21211.09
18:51:08|21211.1
18:51:09|21211.09
18:51:10|21211.1
18:51:12|21206.59
18:51:13|21206.31
18:51:13|21206.25
18:51:15|21206.25
18:51:16|21205.93
18:51:17|21205.39
18:51:18|21204.26
18:51:18|21203.89
18:51:19|21203.89
18:51:20|21203.9
18:51:21|21209.5
18:51:23|21209.49
18:51:23|21209.49
18:51:25|21209.49
18:51:25|21209.49
18:51:26|21209.49
18:51:28|21206.
18:51:29|21206.
18:51:30|21206.
18:51:31|21206.01
18:51:32|21206.
18:51:33|21206.
18:51:33|21206.
18:51:35|21206.
18:51:36|21206.
18:51:37|21206.01
18:51:38|21207.8
18:51:39|21207.79
18:51:40|21207.79
18:51:41|21207.79
18:51:42|21207.8
18:51:42|21207.79
18:51:44|21207.79
18:51:45|21207.79
18:51:46|21207.79
18:51:47|21207.79
18:51:48|21207.8
18:51:49|21207.8
18:51:50|21207.79
18:51:51|21207.79
18:51:51|21207.79
18:51:53|21207.8
18:51:54|21207.79
18:51:55|21207.79
18:51:56|21207.79
18:51:57|21207.8
18:51:58|21207.79
18:51:59|21207.79
18:52:01|21207.79
18:52:02|21207.8
18:52:04|21207.8
18:52:04|21207.8
18:52:05|21207.8
18:52:06|21207.79
18:52:08|21207.79
18:52:08|21207.79
18:52:10|21207.79
18:52:11|21207.79
18:52:12|21207.79
18:52:13|21207.79
18:52:14|21207.79
18:52:15|21207.79
18:52:16|21207.79
18:52:17|21207.8
18:52:18|21208.24
18:52:19|21208.24
18:52:19|21208.23
18:52:21|21208.24
18:52:22|21208.23
18:52:23|21208.23
18:52:24|21208.24
18:52:25|21208.24
18:52:26|21208.23
18:52:27|21208.23
18:52:28|21208.23
18:52:29|21208.23
18:52:30|21208.23
18:52:31|21208.23
18:52:32|21208.23
18:52:33|21208.23
18:52:34|21208.23
18:52:35|21208.24
18:52:36|21208.23
18:52:37|21208.23
18:52:38|21208.23
18:52:39|21208.23
18:52:40|21208.23
18:52:41|21208.24
18:52:42|21208.23
18:52:43|21208.23
18:52:44|21212.72
18:52:45|21213.07
18:52:46|21213.07
18:52:46|21213.07
18:52:48|21213.08
18:52:49|21213.09
18:52:50|21213.09
18:52:51|21213.1
18:52:52|21213.1
18:52:52|21213.09
18:52:54|21213.09
18:52:55|21213.09
18:52:56|21213.09
18:52:56|21213.09
18:52:58|21213.28
18:52:59|21210.36
18:53:00|21210.37
18:53:01|21210.37
18:53:02|21210.36
18:53:03|21210.36
18:53:04|21210.36
18:53:06|21207.17
18:53:07|21207.17
18:53:08|21207.16
18:53:09|21207.16
18:53:09|21207.17
18:53:11|21207.17
18:53:12|21210.62
18:53:13|21210.61
18:53:14|21210.61
18:53:15|21210.61
18:53:16|21210.61
18:53:16|21210.62
18:53:17|21210.62
18:53:19|21210.61
18:53:20|21210.62
18:53:21|21210.61
18:53:22|21210.61
18:53:24|21207.19
18:53:24|21207.18
18:53:25|21207.18
18:53:26|21207.19
18:53:27|21207.19
18:53:28|21207.18
18:53:29|21203.39
18:53:30|21203.39
18:53:31|21203.39
18:53:32|21203.39
18:53:33|21203.38
18:53:34|21203.39
18:53:35|21203.39
18:53:36|21205.14
18:53:37|21205.35
18:53:38|21205.35
18:53:39|21205.35
18:53:40|21205.35
18:53:41|21205.35
18:53:42|21206.85
18:53:43|21207.19
18:53:44|21208.45
18:53:45|21208.46
18:53:46|21208.46
18:53:47|21208.46
18:53:48|21208.45
18:53:50|21208.45
18:53:51|21208.45
18:53:52|21208.46
18:53:53|21208.46
18:53:54|21208.46
18:53:55|21208.46
18:53:55|21208.45
18:53:57|21210.62
18:53:58|21211.08
18:53:59|21211.08
18:54:00|21211.08
18:54:02|21211.08
18:54:02|21211.08
18:54:03|21211.08
18:54:05|21211.08
18:54:06|21211.09
18:54:07|21211.13
18:54:08|21211.33
18:54:09|21212.98
18:54:10|21212.97
18:54:10|21212.98
18:54:12|21212.99
18:54:13|21213.26
18:54:14|21213.26
18:54:15|21218.66
18:54:16|21220.
18:54:17|21226.31
18:54:18|21229.76
18:54:19|21229.75
18:54:20|21229.75
18:54:21|21227.56
18:54:22|21226.32
18:54:23|21226.32
18:54:24|21226.31
18:54:25|21226.31
18:54:26|21226.32
18:54:27|21226.32
18:54:28|21226.32
18:54:29|21226.32
18:54:30|21226.32
18:54:31|21222.06
18:54:32|21221.55
18:54:33|21221.49
18:54:34|21221.48
18:54:35|21221.49
18:54:36|21224.02
18:54:37|21223.95
18:54:38|21222.56
18:54:39|21222.56
18:54:40|21222.56
18:54:41|21221.04
18:54:42|21221.04
18:54:43|21221.04
18:54:44|21222.51
18:54:45|21222.57
18:54:46|21223.25
18:54:47|21224.02
18:54:48|21224.01
18:54:49|21224.01
18:54:50|21214.75
18:54:51|21214.76
18:54:52|21217.79
18:54:53|21217.78
18:54:54|21217.78
18:54:55|21217.79
18:54:56|21217.78
18:54:58|21221.23
18:54:58|21221.23
18:54:59|21221.22
18:55:01|21221.23
18:55:03|21221.22
18:55:04|21221.22
18:55:05|21221.22
18:55:06|21221.22
18:55:08|21221.23
18:55:09|21221.23
18:55:10|21221.23
18:55:11|21221.23
18:55:12|21221.22
18:55:13|21221.23
18:55:14|21221.22
18:55:15|21221.22
18:55:16|21221.23
18:55:17|21221.23
18:55:18|21221.22
18:55:19|21221.22
18:55:20|21221.22
18:55:21|21221.22
18:55:22|21221.22
18:55:23|21218.42
18:55:24|21218.42
18:55:25|21218.43
18:55:26|21218.43
18:55:27|21218.43
18:55:28|21216.56
18:55:29|21213.46
18:55:30|21213.47
18:55:31|21213.47
18:55:32|21213.47
18:55:33|21213.46
18:55:34|21213.47
18:55:35|21208.46
18:55:36|21208.45
18:55:37|21208.16
18:55:38|21206.01
18:55:39|21203.89
18:55:40|21203.89
18:55:41|21203.89
18:55:42|21203.7
18:55:43|21203.7
18:55:44|21203.7
18:55:45|21203.7
18:55:46|21203.7
18:55:47|21203.7
18:55:48|21203.7
18:55:49|21203.71
18:55:50|21212.46
18:55:51|21212.46
18:55:52|21210.37
18:55:53|21210.37
18:55:54|21210.38
18:55:55|21210.37
18:55:56|21210.37
18:55:57|21210.38
18:55:58|21210.37
18:55:59|21210.37
18:56:00|21211.75
18:56:01|21211.75
18:56:03|21211.2
18:56:03|21210.38
18:56:04|21210.37
18:56:06|21210.37
18:56:07|21210.38
18:56:08|21210.37
18:56:09|21210.37
18:56:10|21206.83
18:56:11|21206.26
18:56:12|21206.26
18:56:13|21206.27
18:56:14|21206.83
18:56:16|21213.59
18:56:17|21213.59
18:56:18|21213.6
18:56:19|21213.59
18:56:20|21213.59
18:56:21|21213.05
18:56:21|21210.5
18:56:22|21209.66
18:56:24|21209.66
18:56:25|21209.65
18:56:26|21209.66
18:56:27|21209.65
18:56:28|21209.66
18:56:29|21209.66
18:56:30|21209.65
18:56:32|21209.66
18:56:32|21209.65
18:56:34|21209.65
18:56:34|21209.65
18:56:35|21210.71
18:56:36|21210.7
18:56:38|21210.7
18:56:39|21210.7
18:56:40|21210.7
18:56:40|21210.7
18:56:42|21210.7
18:56:42|21210.7
18:56:43|21210.7
18:56:44|21213.07
18:56:45|21213.07
18:56:47|21213.07
18:56:47|21213.07
18:56:48|21213.06
18:56:49|21213.06
18:56:51|21216.23
18:56:51|21216.22
18:56:52|21216.22
18:56:53|21216.23
18:56:55|21216.23
18:56:56|21216.22
18:56:56|21216.23
18:56:57|21216.22
18:56:58|21216.22
18:57:00|21216.22
18:57:00|21216.23
18:57:02|21216.23
18:57:02|21216.22
18:57:04|21216.22
18:57:05|21216.23
18:57:06|21216.23
18:57:07|21216.22
18:57:09|21218.09
18:57:09|21218.43
18:57:10|21218.43
18:57:11|21218.42
18:57:13|21218.43
18:57:14|21218.43
18:57:15|21218.43
18:57:16|21218.42
18:57:17|21218.42
18:57:19|21218.6
18:57:19|21218.59
18:57:20|21218.59
18:57:21|21218.59
18:57:22|21219.
18:57:23|21219.24
18:57:24|21220.
18:57:25|21220.7
18:57:26|21220.72
18:57:27|21220.72
18:57:28|21221.03
18:57:29|21221.22
18:57:30|21221.22
18:57:31|21221.23
18:57:32|21221.24
18:57:33|21221.47
18:57:34|21221.47
18:57:35|21225.3
18:57:36|21229.39
18:57:37|21230.
18:57:38|21229.99
18:57:39|21230.
18:57:40|21230.
18:57:42|21222.49
18:57:43|21221.39
18:57:44|21221.39
18:57:45|21221.4
18:57:46|21221.39
18:57:47|21221.4
18:57:48|21221.4
18:57:49|21221.39
18:57:50|21221.39
18:57:51|21221.4
18:57:52|21221.4
18:57:53|21221.4
18:57:54|21221.4
18:57:55|21221.42
18:57:56|21221.42
18:57:57|21221.42
18:57:58|21221.46
18:57:59|21221.46
18:58:00|21221.46
18:58:01|21221.47
18:58:02|21221.47
18:58:03|21221.46
18:58:04|21215.16
18:58:05|21215.16
18:58:06|21216.6
18:58:08|21219.14
18:58:08|21219.14
18:58:09|21219.14
18:58:11|21219.14
18:58:12|21219.14
18:58:13|21222.45
18:58:14|21224.99
18:58:15|21224.99
18:58:15|21224.99
18:58:17|21225.
18:58:17|21224.99
18:58:19|21224.
18:58:20|21224.01
18:58:21|21224.01
18:58:22|21224.
18:58:23|21224.01
18:58:24|21224.
18:58:25|21224.01
18:58:26|21224.01
18:58:27|21222.93
18:58:28|21222.93
18:58:29|21222.54
18:58:30|21221.46
18:58:31|21221.37
18:58:32|21221.37
18:58:33|21221.37
18:58:34|21221.37
18:58:35|21221.37
18:58:36|21216.74
18:58:37|21216.75
18:58:38|21210.83
18:58:39|21212.68
18:58:40|21212.68
18:58:41|21212.68
18:58:42|21212.68
18:58:43|21212.68
18:58:44|21212.68
18:58:45|21212.68
18:58:46|21212.67
18:58:47|21212.67
18:58:48|21212.68
18:58:49|21212.67
18:58:50|21212.67
18:58:51|21212.68
18:58:52|21212.68
18:58:53|21212.68
18:58:54|21212.68
18:58:55|21212.68
18:58:56|21212.68
18:58:57|21212.68
18:58:58|21212.68
18:58:59|21212.67
18:59:00|21212.67
18:59:01|21212.68
18:59:02|21212.68
18:59:03|21212.68
18:59:04|21212.67
18:59:06|21212.68
18:59:07|21214.18
18:59:08|21216.74
18:59:09|21217.7
18:59:10|21219.48
18:59:11|21219.48
18:59:12|21219.47
18:59:13|21221.37
18:59:14|21221.37
18:59:15|21221.57
18:59:16|21221.91
18:59:18|21221.91
18:59:19|21221.92
18:59:20|21221.91
18:59:21|21206.72
18:59:22|21190.09
18:59:23|21183.13
18:59:24|21183.13
18:59:25|21184.8
18:59:26|21181.22
18:59:27|21178.1
18:59:28|21180.66
18:59:29|21180.62
18:59:30|21178.69
18:59:31|21193.55
18:59:32|21186.63
18:59:33|21186.63
18:59:34|21186.64
18:59:35|21186.63
18:59:36|21187.42
18:59:37|21185.26
18:59:38|21185.26
18:59:39|21187.59
18:59:40|21189.03
18:59:41|21190.48
18:59:42|21190.41
18:59:43|21193.99
18:59:44|21193.99
18:59:45|21193.99
18:59:46|21190.43
18:59:47|21190.44
18:59:48|21190.43
18:59:49|21190.43
18:59:50|21186.54
18:59:51|21185.81
18:59:52|21186.67
18:59:53|21188.04
18:59:54|21188.05
18:59:55|21188.05
18:59:56|21188.05
18:59:57|21188.05
18:59:58|21188.04
18:59:59|21188.04
19:00:00|21188.04
19:00:01|21186.55
19:00:02|21184.45
19:00:03|21182.66
19:00:04|21182.63
19:00:05|21184.08
19:00:06|21184.08
19:00:07|21184.05
19:00:09|21191.09
19:00:09|21185.4
19:00:10|21185.4
19:00:11|21185.4
19:00:12|21185.39
19:00:13|21185.39
19:00:14|21185.39
19:00:16|21185.4
19:00:17|21185.39
19:00:18|21183.38
19:00:19|21183.38
19:00:20|21183.39
19:00:21|21183.38
19:00:22|21183.39
19:00:23|21184.34
19:00:24|21185.99
19:00:25|21185.99
19:00:26|21185.98
19:00:27|21185.79
19:00:28|21185.79
19:00:29|21185.39
19:00:30|21185.39
19:00:31|21185.39
19:00:32|21185.4
19:00:33|21185.39
19:00:34|21185.39
19:00:35|21183.42
19:00:36|21185.01
19:00:37|21185.01
19:00:38|21185.01
19:00:39|21185.38
19:00:40|21185.38
19:00:41|21185.38
19:00:42|21185.85
19:00:43|21186.43
19:00:44|21186.44
19:00:45|21186.44
19:00:46|21186.44
19:00:48|21186.44
19:00:48|21186.44
19:00:49|21186.43
19:00:50|21186.44
19:00:51|21186.43
19:00:52|21186.43
19:00:53|21188.09
19:00:54|21188.09
19:00:55|21189.25
19:00:56|21189.6
19:00:57|21196.76
19:00:58|21198.2
19:00:59|21198.28
19:01:00|21195.13
19:01:01|21194.36
19:01:02|21194.36
19:01:04|21192.34
19:01:05|21194.36
19:01:06|21195.3
19:01:07|21195.29
19:01:08|21195.29
19:01:09|21195.3
19:01:10|21195.3
19:01:11|21195.3
19:01:12|21195.29
19:01:14|21195.29
19:01:14|21194.43
19:01:15|21194.44
19:01:16|21194.44
19:01:17|21194.44
19:01:18|21195.17
19:01:19|21195.17
19:01:20|21194.45
19:01:21|21194.45
19:01:22|21194.45
19:01:23|21194.45
19:01:24|21194.45
19:01:25|21194.45
19:01:26|21194.44
19:01:27|21194.44
19:01:28|21194.44
19:01:30|21194.45
19:01:31|21194.45
19:01:32|21194.45
19:01:33|21194.44
19:01:34|21194.44
19:01:35|21194.44
19:01:36|21194.44
19:01:37|21194.45
19:01:38|21194.45
19:01:39|21194.44
19:01:40|21194.44
19:01:41|21194.45
19:01:43|21194.44
19:01:43|21201.05
19:01:44|21201.05
19:01:45|21201.05
19:01:46|21201.05
19:01:47|21199.04
19:01:48|21199.04
19:01:49|21199.04
19:01:50|21199.05
19:01:51|21199.04
19:01:52|21199.04
19:01:53|21197.98
19:01:54|21195.32
19:01:55|21190.11
19:01:56|21190.12
19:01:57|21190.12
19:01:58|21190.49
19:01:59|21193.38
19:02:00|21193.37
19:02:01|21193.37
19:02:02|21200.64
19:02:03|21200.64
19:02:04|21203.6
19:02:05|21203.6
19:02:06|21203.6
19:02:08|21203.61
19:02:10|21204.79
19:02:11|21204.79
19:02:12|21204.79
19:02:14|21204.79
19:02:14|21204.8
19:02:15|21204.79
19:02:16|21204.79
19:02:17|21204.8
19:02:18|21204.8
19:02:19|21204.79
19:02:20|21204.8
19:02:21|21204.79
19:02:22|21204.8
19:02:23|21204.8
19:02:24|21204.8
19:02:25|21204.8
19:02:26|21204.79
19:02:27|21204.8
19:02:28|21204.8
19:02:29|21204.79
19:02:30|21204.79
19:02:31|21204.79
19:02:32|21204.8
19:02:34|21204.8
19:02:35|21204.79
19:02:36|21187.48
19:02:37|21187.08
19:02:38|21187.08
19:02:39|21187.07
19:02:40|21187.07
19:02:41|21187.07
19:02:42|21188.87
19:02:43|21195.91
19:02:44|21195.91
19:02:45|21195.91
19:02:46|21195.91
19:02:47|21195.91
19:02:48|21195.91
19:02:49|21195.91
19:02:50|21195.91
19:02:51|21195.91
19:02:52|21195.91
19:02:53|21195.92
19:02:53|21195.92
19:02:55|21195.92
19:02:56|21195.92
19:02:56|21195.92
19:02:58|21195.91
19:02:59|21195.91
19:03:00|21195.91
19:03:01|21195.92
19:03:02|21195.91
19:03:03|21195.91
19:03:04|21195.91
19:03:05|21195.91
19:03:06|21195.91
19:03:07|21195.92
19:03:08|21195.92
19:03:10|21195.91
19:03:11|21195.92
19:03:12|21195.92
19:03:14|21195.92
19:03:15|21195.92
19:03:16|21195.92
19:03:17|21195.91
19:03:19|21195.91
19:03:19|21195.91
19:03:20|21195.91
19:03:21|21195.91
19:03:22|21195.91
19:03:23|21195.92
19:03:24|21195.91
19:03:25|21195.91
19:03:26|21195.15
19:03:27|21195.15
19:03:28|21195.14
19:03:29|21195.14
19:03:30|21195.15
19:03:31|21195.14
19:03:32|21195.14
19:03:33|21196.19
19:03:34|21196.5
19:03:35|21196.49
19:03:36|21196.98
19:03:37|21196.98
19:03:38|21197.77
19:03:39|21197.75
19:03:40|21194.08
19:03:41|21194.08
19:03:42|21194.08
19:03:43|21194.09
19:03:44|21194.09
19:03:46|21194.09
19:03:47|21194.08
19:03:47|21195.38
19:03:48|21196.44
19:03:49|21197.49
19:03:51|21194.22
19:03:51|21194.23
19:03:52|21194.23
19:03:53|21194.23
19:03:54|21194.22
19:03:56|21194.22
19:03:57|21194.22
19:03:58|21194.22
19:03:58|21194.23
19:03:59|21194.22
19:04:00|21194.23
19:04:01|21194.23
19:04:03|21194.22
19:04:03|21194.22
19:04:05|21194.22
19:04:05|21194.22
19:04:07|21194.23
19:04:08|21194.23
19:04:09|21194.22
19:04:11|21195.27
19:04:12|21201.5
19:04:13|21202.
19:04:14|21201.99
19:04:16|21202.
19:04:17|21202.
19:04:18|21202.
19:04:19|21201.99
19:04:20|21201.99
19:04:21|21201.99
19:04:22|21201.99
19:04:23|21201.99
19:04:24|21202.
19:04:25|21202.
19:04:26|21201.99
19:04:27|21201.99
19:04:28|21202.
19:04:29|21202.
19:04:30|21202.
19:04:31|21202.
19:04:32|21201.99
19:04:33|21201.99
19:04:34|21202.
19:04:35|21201.99
19:04:36|21201.99
19:04:37|21201.99
19:04:38|21201.99
19:04:39|21206.04
19:04:40|21206.2
19:04:41|21208.23
19:04:42|21208.24
19:04:43|21208.23
19:04:44|21208.23
19:04:45|21208.23
19:04:46|21208.24
19:04:47|21208.24
19:04:48|21207.21
19:04:49|21207.2
19:04:50|21207.2
19:04:51|21202.84
19:04:52|21202.84
19:04:53|21202.83
19:04:54|21202.84
19:04:55|21202.32
19:04:56|21200.71
19:04:57|21200.69
19:04:58|21200.69
19:04:59|21200.68
19:05:00|21199.03
19:05:01|21199.02
19:05:02|21199.02
19:05:03|21199.03
19:05:05|21199.03
19:05:05|21199.03
19:05:06|21199.03
19:05:07|21199.03
19:05:08|21199.03
19:05:10|21202.07
19:05:11|21203.29
19:05:13|21204.17
19:05:14|21204.17
19:05:15|21204.88
19:05:16|21205.56
19:05:17|21206.79
19:05:18|21206.8
19:05:18|21206.79
19:05:20|21206.79
19:05:21|21208.24
19:05:21|21209.99
19:05:23|21210.01
19:05:24|21210.
19:05:25|21213.18
19:05:25|21213.18
19:05:26|21213.24
19:05:27|21213.25
19:05:29|21213.25
19:05:30|21215.2
19:05:31|21215.19
19:05:31|21215.19
19:05:33|21210.91
19:05:34|21210.91
19:05:35|21210.91
19:05:36|21210.91
19:05:37|21210.91
19:05:38|21210.91
19:05:39|21210.92
19:05:40|21210.92
19:05:41|21210.92
19:05:42|21214.24
19:05:43|21214.23
19:05:44|21211.07
19:05:45|21211.07
19:05:46|21211.06
19:05:47|21211.06
19:05:48|21211.06
19:05:49|21211.07
19:05:50|21211.07
19:05:51|21206.79
19:05:52|21206.8
19:05:53|21209.33
19:05:54|21210.91
19:05:55|21210.92
19:05:56|21210.92
19:05:57|21210.91
19:05:58|21210.91
19:05:59|21210.92
19:06:00|21210.91
19:06:01|21210.91
19:06:02|21210.92
19:06:03|21210.92
19:06:04|21210.92
19:06:05|21210.92
19:06:06|21210.92
19:06:07|21210.92
19:06:08|21210.92
19:06:09|21210.92
19:06:10|21210.91
19:06:11|21210.92
19:06:12|21210.91
19:06:13|21210.91
19:06:15|21210.92
19:06:16|21211.96
19:06:18|21211.96
19:06:18|21211.95
19:06:20|21211.95
19:06:21|21211.95
19:06:22|21211.95
19:06:23|21211.96
19:06:24|21211.96
19:06:25|21211.96
19:06:26|21211.96
19:06:27|21211.96
19:06:29|21211.96
19:06:30|21211.96
19:06:31|21211.96
19:06:32|21211.96
19:06:33|21211.96
19:06:34|21211.96
19:06:35|21211.96
19:06:36|21211.95
19:06:37|21211.95
19:06:38|21211.96
19:06:39|21211.96
19:06:40|21211.95
19:06:41|21211.95
19:06:42|21211.95
19:06:43|21211.96
19:06:44|21216.02
19:06:45|21216.72
19:06:46|21219.97
19:06:47|21219.97
19:06:48|21219.98
19:06:49|21219.98
19:06:51|21219.97
19:06:51|21221.65
19:06:52|21222.22
19:06:53|21224.74
19:06:54|21224.74
19:06:56|21224.74
19:06:56|21222.91
19:06:58|21222.28
19:07:00|21222.22
19:07:00|21222.22
19:07:01|21219.97
19:07:02|21219.94
19:07:03|21217.13
19:07:04|21212.81
19:07:05|21212.81
19:07:06|21212.8
19:07:07|21213.83
19:07:08|21215.61
19:07:09|21215.61
19:07:10|21215.61
19:07:11|21217.5
19:07:13|21217.51
19:07:14|21217.5
19:07:15|21217.5
19:07:16|21217.5
19:07:18|21215.62
19:07:19|21215.62
19:07:20|21215.63
19:07:21|21215.63
19:07:22|21215.62
19:07:23|21215.62
19:07:24|21215.62
19:07:25|21215.63
19:07:26|21215.62
19:07:27|21215.63
19:07:28|21215.62
19:07:29|21215.63
19:07:30|21215.61
19:07:31|21215.61
19:07:32|21215.61
19:07:33|21215.61
19:07:34|21215.6
19:07:35|21215.6
19:07:36|21215.61
19:07:37|21215.61
19:07:38|21215.61
19:07:39|21215.61
19:07:40|21215.61
19:07:41|21215.6
19:07:42|21215.61
19:07:43|21215.61
19:07:44|21215.6
19:07:46|21215.61
19:07:47|21215.6
19:07:48|21215.61
19:07:48|21215.61
19:07:50|21215.61
19:07:50|21215.61
19:07:51|21217.42
19:07:52|21219.23
19:07:53|21219.23
19:07:54|21219.99
19:07:55|21220.65
19:07:57|21220.66
19:07:57|21220.66
19:07:58|21222.91
19:08:00|21222.91
19:08:00|21224.99
19:08:02|21225.97
19:08:03|21230.
19:08:04|21229.99
19:08:05|21244.26
19:08:05|21256.
19:08:06|21254.01
19:08:08|21255.63
19:08:08|21253.3
19:08:10|21252.5
19:08:10|21254.24
19:08:11|21254.25
19:08:13|21254.24
19:08:13|21250.36
19:08:15|21250.36
19:08:16|21250.36
19:08:18|21247.88
19:08:19|21253.86
19:08:21|21253.86
19:08:21|21252.49
19:08:23|21257.39
19:08:24|21254.7
19:08:25|21252.5
19:08:26|21255.37
19:08:28|21255.37
19:08:28|21255.37
19:08:29|21257.65
19:08:30|21257.65
19:08:31|21257.65
19:08:32|21257.64
19:08:33|21257.65
19:08:34|21257.66
19:08:35|21258.85
19:08:36|21258.85
19:08:37|21262.97
19:08:38|21262.96
19:08:39|21259.72
19:08:40|21258.74
19:08:41|21258.74
19:08:42|21259.74
19:08:43|21259.73
19:08:44|21259.73
19:08:45|21259.74
19:08:46|21259.74
19:08:47|21259.73
19:08:48|21259.74
19:08:49|21263.37
19:08:50|21263.37
19:08:51|21267.21
19:08:52|21264.47
19:08:53|21264.47
19:08:54|21264.47
19:08:55|21264.47
19:08:56|21264.47
19:08:57|21259.62
19:08:58|21259.62
19:08:59|21251.16
19:09:00|21251.15
19:09:01|21250.
19:09:02|21250.
19:09:03|21249.7
19:09:04|21247.69
19:09:05|21247.7
19:09:06|21249.16
19:09:07|21252.19
19:09:08|21254.23
19:09:09|21254.23
19:09:10|21254.22
19:09:11|21254.23
19:09:12|21254.23
19:09:13|21254.22
19:09:14|21254.22
19:09:16|21254.23
19:09:17|21254.23
19:09:18|21254.22
19:09:19|21254.22
19:09:20|21254.23
19:09:21|21254.23
19:09:22|21254.23
19:09:24|21254.23
19:09:25|21254.23
19:09:26|21252.12
19:09:26|21251.
19:09:27|21251.
19:09:28|21251.01
19:09:30|21251.01
19:09:30|21251.
19:09:31|21248.63
19:09:32|21248.62
19:09:34|21250.81
19:09:35|21250.81
19:09:35|21250.8
19:09:36|21250.8
19:09:37|21250.81
19:09:39|21250.81
19:09:39|21250.81
19:09:41|21250.81
19:09:42|21244.68
19:09:42|21244.67
19:09:44|21244.67
19:09:45|21244.68
19:09:46|21244.68
19:09:47|21244.67
19:09:48|21244.67
19:09:48|21244.67
19:09:49|21244.68
19:09:51|21244.67
19:09:52|21244.67
19:09:52|21244.67
19:09:53|21249.77
19:09:54|21250.
19:09:55|21249.99
19:09:56|21249.99
19:09:57|21249.99
19:09:58|21249.99
19:09:59|21249.99
19:10:01|21250.
19:10:01|21249.99
19:10:02|21249.99
19:10:04|21250.
19:10:04|21249.99
19:10:05|21249.99
19:10:07|21249.99
19:10:07|21250.
19:10:08|21250.
19:10:09|21250.
19:10:10|21244.98
19:10:12|21244.98
19:10:12|21248.85
19:10:13|21248.85
19:10:14|21245.21
19:10:15|21245.21
19:10:17|21245.21
19:10:19|21248.84
19:10:20|21248.83
19:10:22|21248.84
19:10:22|21248.84
19:10:23|21248.84
19:10:25|21248.84
19:10:26|21248.84
19:10:27|21247.15
19:10:28|21247.14
19:10:29|21247.15
19:10:30|21247.15
19:10:30|21247.14
19:10:32|21247.15
19:10:32|21247.14
19:10:34|21247.15
19:10:34|21247.15
19:10:35|21247.15
19:10:37|21247.28
19:10:37|21256.4
19:10:39|21256.41
19:10:39|21259.16
19:10:40|21263.97
19:10:41|21263.97
19:10:43|21264.6
19:10:43|21264.34
19:10:45|21261.28
19:10:46|21263.33
19:10:46|21261.54
19:10:47|21261.54
19:10:48|21261.55
19:10:49|21264.11
19:10:50|21265.28
19:10:51|21265.28
19:10:52|21265.27
19:10:53|21265.28
19:10:54|21265.28
19:10:55|21264.34
19:10:57|21264.13
19:10:57|21259.26
19:10:58|21259.27
19:10:59|21259.27
19:11:01|21255.99
19:11:02|21256.
19:11:03|21256.
19:11:04|21263.09
19:11:05|21263.09
19:11:06|21267.42
19:11:07|21267.43
19:11:08|21267.43
19:11:09|21267.42
19:11:10|21267.43
19:11:11|21268.79
19:11:12|21267.94
19:11:13|21265.72
19:11:14|21265.37
19:11:15|21265.37
19:11:16|21267.61
19:11:18|21267.61
19:11:19|21268.01
19:11:21|21268.02
19:11:22|21268.02
19:11:23|21267.42
19:11:24|21267.43
19:11:25|21267.42
19:11:26|21267.43
19:11:27|21267.42
19:11:28|21267.43
19:11:29|21263.09
19:11:30|21263.09
19:11:32|21263.1
19:11:32|21263.1
19:11:33|21263.1
19:11:34|21263.1
19:11:35|21263.1
19:11:36|21261.95
19:11:37|21262.01
19:11:38|21262.
19:11:39|21262.
19:11:40|21262.01
19:11:41|21262.01
19:11:42|21262.01
19:11:43|21262.01
19:11:44|21262.
19:11:45|21262.
19:11:46|21262.
19:11:47|21262.
19:11:48|21262.
19:11:49|21262.01
19:11:50|21262.01
19:11:51|21262.
19:11:52|21262.01
19:11:53|21263.79
19:11:54|21263.8
19:11:55|21264.59
19:11:57|21264.6
19:11:58|21264.6
19:11:59|21269.99
19:12:00|21273.19
19:12:01|21272.48
19:12:02|21267.14
19:12:02|21265.59
19:12:03|21264.28
19:12:05|21264.28
19:12:06|21264.27
19:12:07|21264.27
19:12:07|21262.98
19:12:09|21258.42
19:12:09|21258.42
19:12:11|21258.2
19:12:12|21254.14
19:12:13|21252.46
19:12:14|21252.02
19:12:15|21252.02
19:12:16|21252.01
19:12:17|21252.01
19:12:19|21252.01
19:12:20|21252.02
19:12:21|21252.02
19:12:23|21252.01
19:12:23|21252.01
19:12:24|21252.01
19:12:25|21245.
19:12:26|21245.
19:12:27|21245.
19:12:28|21245.
19:12:29|21245.
19:12:30|21245.
19:12:31|21245.01
19:12:32|21245.01
19:12:33|21245.
19:12:34|21245.01
19:12:35|21245.01
19:12:36|21249.04
19:12:37|21249.04
19:12:38|21249.04
19:12:39|21249.05
19:12:40|21249.05
19:12:41|21249.04
19:12:42|21249.04
19:12:43|21249.05
19:12:44|21249.05
19:12:45|21249.04
19:12:46|21246.26
19:12:47|21246.26
19:12:48|21246.26
19:12:49|21246.25
19:12:50|21245.
19:12:51|21245.01
19:12:52|21245.
19:12:53|21245.
19:12:54|21245.01
19:12:55|21242.72
19:12:56|21242.73
19:12:57|21242.73
19:12:58|21242.73
19:12:59|21245.01
19:13:00|21246.07
19:13:01|21246.07
19:13:02|21246.45
19:13:04|21248.4
19:13:06|21248.4
19:13:06|21248.4
19:13:07|21248.4
19:13:08|21248.41
19:13:09|21243.08
19:13:10|21238.46
19:13:11|21238.46
19:13:12|21240.98
19:13:13|21240.98
19:13:14|21246.9
19:13:15|21248.25
19:13:16|21248.25
19:13:17|21248.25
19:13:19|21247.57
19:13:20|21250.
19:13:22|21252.
19:13:23|21252.
19:13:24|21252.
19:13:25|21249.05
19:13:26|21249.06
19:13:27|21249.05
19:13:28|21249.06
19:13:30|21249.06
19:13:31|21249.05
19:13:32|21249.05
19:13:32|21249.05
19:13:33|21248.28
19:13:34|21251.99
19:13:36|21251.99
19:13:37|21252.
19:13:38|21251.99
19:13:39|21251.99
19:13:40|21251.99
19:13:41|21251.99
19:13:43|21251.99
19:13:43|21251.99
19:13:44|21252.
19:13:46|21256.05
19:13:47|21257.12
19:13:48|21255.27
19:13:49|21255.27
19:13:50|21255.27
19:13:51|21255.28
19:13:52|21248.56
19:13:53|21248.57
19:13:54|21248.57
19:13:55|21248.57
19:13:56|21248.57
19:13:57|21248.57
19:13:58|21248.57
19:13:59|21248.56
19:14:00|21253.88
19:14:01|21254.68
19:14:01|21254.67
19:14:02|21254.68
19:14:04|21254.67
19:14:05|21254.67
19:14:06|21254.67
19:14:07|21254.68
19:14:08|21254.68
19:14:08|21254.67
19:14:10|21254.67
19:14:11|21254.68
19:14:11|21254.68
19:14:13|21254.68
19:14:14|21254.68
19:14:15|21254.67
19:14:16|21254.68
19:14:17|21255.28
19:14:17|21256.86
19:14:19|21256.86
19:14:21|21258.36
19:14:22|21258.35
19:14:23|21257.55
19:14:25|21255.11
19:14:26|21255.11
19:14:27|21255.11
19:14:28|21255.11
19:14:29|21255.12
19:14:30|21255.12
19:14:31|21255.12
19:14:32|21255.11
19:14:33|21255.11
19:14:34|21255.11
19:14:35|21255.11
19:14:36|21255.11
19:14:37|21255.13
19:14:38|21256.25
19:14:39|21256.48
19:14:39|21256.48
19:14:40|21256.47
19:14:42|21256.47
19:14:43|21256.47
19:14:44|21256.31
19:14:45|21256.31
19:14:46|21256.31
19:14:47|21255.12
19:14:47|21255.11
19:14:49|21255.11
19:14:50|21255.11
19:14:51|21255.11
19:14:52|21255.12
19:14:53|21255.11
19:14:54|21255.11
19:14:55|21255.11
19:14:56|21255.12
19:14:57|21255.12
19:14:57|21255.11
19:14:59|21255.11
19:15:00|21255.11
19:15:01|21257.99
19:15:02|21257.99
19:15:03|21257.99
19:15:04|21257.76
19:15:05|21256.72
19:15:06|21256.72
19:15:07|21255.12
19:15:08|21255.12
19:15:08|21255.11
19:15:10|21255.11
19:15:10|21255.11
19:15:12|21255.11
19:15:13|21255.12
19:15:14|21255.11
19:15:15|21255.11
19:15:16|21255.11
19:15:17|21255.11
19:15:19|21255.12
19:15:19|21255.11
19:15:21|21255.11
19:15:23|21255.11
19:15:24|21255.11
19:15:25|21255.11
19:15:26|21255.11
19:15:28|21255.12
19:15:28|21255.12
19:15:30|21255.12
19:15:31|21255.11
19:15:32|21255.11
19:15:33|21255.12
19:15:34|21255.12
19:15:36|21256.47
19:15:37|21256.73
19:15:38|21259.73
19:15:39|21259.99
19:15:39|21261.5
19:15:40|21261.5
19:15:42|21261.5
19:15:42|21260.86
19:15:44|21260.86
19:15:45|21260.86
19:15:45|21260.87
19:15:46|21260.87
19:15:48|21260.86
19:15:48|21260.86
19:15:49|21261.51
19:15:51|21262.35
19:15:52|21262.35
19:15:52|21262.35
19:15:53|21262.34
19:15:54|21262.35
19:15:55|21262.35
19:15:57|21262.35
19:15:57|21262.35
19:15:59|21262.34
19:15:59|21262.34
19:16:00|21262.35
19:16:01|21260.66
19:16:03|21256.73
19:16:03|21256.72
19:16:04|21256.73
19:16:05|21259.66
19:16:07|21259.67
19:16:07|21259.67
19:16:08|21259.67
19:16:09|21259.66
19:16:11|21257.3
19:16:12|21257.3
19:16:13|21257.3
19:16:14|21258.34
19:16:15|21259.26
19:16:16|21259.62
19:16:17|21259.62
19:16:18|21259.62
19:16:19|21259.61
19:16:20|21259.62
19:16:21|21260.67
19:16:23|21260.66
19:16:24|21260.66
19:16:25|21260.66
19:16:26|21260.67
19:16:27|21258.27
19:16:28|21258.27
19:16:29|21258.27
19:16:31|21258.28
19:16:32|21256.72
19:16:33|21256.73
19:16:34|21256.73
19:16:35|21256.72
19:16:36|21256.73
19:16:36|21256.73
19:16:37|21256.73
19:16:39|21256.73
19:16:40|21256.73
19:16:40|21256.73
19:16:42|21256.73
19:16:42|21256.73
19:16:43|21256.72
19:16:45|21256.72
19:16:45|21256.72
19:16:47|21256.72
19:16:48|21256.72
19:16:49|21256.72
19:16:50|21259.07
19:16:51|21259.87
19:16:52|21259.87
19:16:53|21259.86
19:16:54|21259.87
19:16:55|21259.87
19:16:56|21259.86
19:16:57|21259.86
19:16:58|21259.86
19:16:59|21259.87
19:17:00|21259.86
19:17:01|21259.87
19:17:02|21259.87
19:17:03|21259.87
19:17:04|21259.87
19:17:05|21259.86
19:17:06|21259.86
19:17:07|21258.9
19:17:08|21257.64
19:17:09|21257.64
19:17:11|21257.65
19:17:11|21257.64
19:17:12|21257.64
19:17:13|21257.25
19:17:14|21257.25
19:17:15|21257.26
19:17:16|21257.23
19:17:18|21257.23
19:17:19|21257.23
19:17:19|21257.23
19:17:21|21257.23
19:17:21|21257.23
19:17:23|21257.24
19:17:25|21257.24
19:17:25|21257.24
19:17:27|21257.23
19:17:28|21257.24
19:17:29|21257.64
19:17:30|21257.65
19:17:31|21258.
19:17:32|21257.99
19:17:33|21257.99
19:17:34|21257.99
19:17:35|21257.99
19:17:36|21257.85
19:17:37|21257.85
19:17:38|21257.86
19:17:39|21257.85
19:17:40|21257.86
19:17:41|21257.85
19:17:42|21257.86
19:17:43|21257.85
19:17:44|21257.86
19:17:45|21257.85
19:17:46|21257.86
19:17:47|21257.85
19:17:48|21257.86
19:17:49|21257.85
19:17:50|21257.86
19:17:50|21257.85
19:17:51|21257.85
19:17:53|21257.86
19:17:54|21257.86
19:17:55|21257.85
19:17:55|21257.86
19:17:57|21258.89
19:17:57|21258.9
19:17:59|21258.9
19:18:00|21262.34
19:18:01|21263.09
19:18:02|21262.17
19:18:03|21261.5
19:18:04|21258.77
19:18:04|21258.77
19:18:05|21258.76
19:18:07|21262.18
19:18:07|21262.19
19:18:09|21262.18
19:18:09|21262.18
19:18:10|21262.18
19:18:11|21262.19
19:18:13|21262.19
19:18:14|21262.18
19:18:15|21259.39
19:18:16|21259.39
19:18:17|21259.4
19:18:18|21259.4
19:18:19|21259.4
19:18:20|21259.39
19:18:21|21259.39
19:18:22|21259.4
19:18:23|21259.4
19:18:25|21259.4
19:18:26|21259.4
19:18:27|21259.4
19:18:28|21259.4
19:18:29|21259.39
19:18:31|21259.39
19:18:32|21259.39
19:18:32|21259.4
19:18:33|21259.39
19:18:34|21259.39
19:18:36|21259.4
19:18:37|21259.4
19:18:38|21256.73
19:18:40|21256.74
19:18:41|21256.74
19:18:41|21256.73
19:18:43|21256.73
19:18:43|21256.73
19:18:44|21256.74
19:18:45|21256.74
19:18:47|21256.73
19:18:48|21256.73
19:18:49|21258.13
19:18:50|21258.12
19:18:51|21258.12
19:18:51|21258.12
19:18:53|21258.13
19:18:54|21258.12
19:18:54|21262.94
19:18:55|21262.95
19:18:56|21262.94
19:18:57|21262.94
19:18:58|21262.94
19:19:00|21262.94
19:19:01|21262.95
19:19:02|21262.95
19:19:03|21262.94
19:19:04|21262.95
19:19:05|21262.95
19:19:06|21262.95
19:19:07|21262.95
19:19:08|21262.95
19:19:09|21262.95
19:19:10|21262.95
19:19:11|21261.33
19:19:12|21261.32
19:19:14|21261.12
19:19:15|21261.12
19:19:15|21261.32
19:19:17|21261.31
19:19:17|21261.31
19:19:18|21261.31
19:19:19|21261.32
19:19:21|21261.31
19:19:22|21261.31
19:19:22|21261.31
19:19:23|21261.31
19:19:25|21261.33
19:19:26|21261.32
19:19:27|21263.45
19:19:29|21263.44
19:19:30|21263.45
19:19:31|21263.44
19:19:32|21263.44
19:19:33|21263.45
19:19:34|21263.44
19:19:35|21263.44
19:19:36|21263.44
19:19:37|21263.44
19:19:38|21263.45
19:19:39|21263.45
19:19:40|21263.44
19:19:41|21263.45
19:19:41|21263.45
19:19:43|21263.49
19:19:44|21263.5
19:19:45|21265.83
19:19:45|21270.57
19:19:47|21270.58
19:19:48|21270.57
19:19:49|21270.57
19:19:49|21270.58
19:19:51|21270.58
19:19:51|21272.61
19:19:53|21272.61
19:19:54|21272.61
19:19:55|21274.84
19:19:56|21274.84
19:19:57|21274.88
19:19:58|21275.55
19:19:59|21275.55
19:20:00|21275.54
19:20:01|21275.54
19:20:03|21275.54
19:20:03|21275.55
19:20:04|21273.74
19:20:05|21271.04
19:20:06|21271.05
19:20:07|21271.04
19:20:08|21271.05
19:20:09|21271.05
19:20:10|21271.04
19:20:11|21271.05
19:20:12|21271.05
19:20:13|21271.05
19:20:14|21271.05
19:20:15|21274.99
19:20:16|21275.09
19:20:17|21275.1
19:20:18|21275.09
19:20:19|21275.1
19:20:20|21275.1
19:20:21|21275.09
19:20:22|21275.09
19:20:23|21275.09
19:20:24|21271.31
19:20:26|21271.31
19:20:27|21271.31
19:20:29|21271.5
19:20:29|21271.54
19:20:31|21273.17
19:20:32|21273.16
19:20:33|21273.16
19:20:33|21273.16
19:20:36|21273.13
19:20:36|21271.11
19:20:38|21271.11
19:20:39|21271.11
19:20:40|21271.11
19:20:41|21271.1
19:20:42|21271.11
19:20:44|21271.1
19:20:44|21271.11
19:20:45|21271.11
19:20:46|21271.11
19:20:47|21271.11
19:20:48|21271.11
19:20:49|21271.11
19:20:50|21271.11
19:20:51|21271.1
19:20:52|21271.11
19:20:53|21271.1
19:20:54|21268.08
19:20:55|21268.09
19:20:56|21268.09
19:20:57|21268.09
19:20:58|21268.08
19:20:59|21268.08
19:21:00|21268.08
19:21:01|21265.
19:21:02|21264.95
19:21:03|21264.94
19:21:04|21264.95
19:21:05|21264.95
19:21:06|21264.94
19:21:07|21264.94
19:21:08|21264.94
19:21:09|21264.94
19:21:10|21264.94
19:21:11|21264.94
19:21:12|21263.51
19:21:13|21263.5
19:21:14|21264.16
19:21:15|21264.16
19:21:16|21264.16
19:21:17|21264.16
19:21:18|21264.16
19:21:19|21264.16
19:21:20|21264.16
19:21:21|21264.16
19:21:22|21264.16
19:21:23|21264.16
19:21:24|21264.15
19:21:25|21264.15
19:21:27|21264.16
19:21:29|21264.16
19:21:30|21264.15
19:21:31|21264.16
19:21:32|21264.16
19:21:33|21264.15
19:21:34|21264.16
19:21:35|21261.52
19:21:36|21261.52
19:21:37|21261.52
19:21:39|21260.01
19:21:39|21258.58
19:21:40|21258.59
19:21:42|21258.58
19:21:42|21258.58
19:21:44|21258.59
19:21:45|21258.59
19:21:46|21258.58
19:21:47|21258.59
19:21:48|21258.58
19:21:49|21258.58
19:21:50|21258.58
19:21:52|21260.
19:21:53|21260.
19:21:54|21260.
19:21:55|21259.99
19:21:56|21260.28
19:21:57|21260.27
19:21:58|21260.27
19:21:59|21260.27
19:22:00|21260.28
19:22:01|21260.27
19:22:02|21260.27
19:22:03|21260.27
19:22:04|21260.27
19:22:05|21260.28
19:22:06|21260.28
19:22:07|21260.27
19:22:08|21260.28
19:22:09|21260.27
19:22:10|21260.28
19:22:11|21260.69
19:22:12|21263.56
19:22:13|21264.05
19:22:14|21264.04
19:22:15|21264.04
19:22:16|21264.04
19:22:17|21264.04
19:22:18|21264.04
19:22:19|21264.04
19:22:20|21264.05
19:22:21|21264.05
19:22:22|21264.04
19:22:23|21264.04
19:22:24|21264.04
19:22:25|21264.04
19:22:26|21264.04
19:22:27|21264.05
19:22:29|21264.04
19:22:30|21264.04
19:22:31|21264.04
19:22:32|21264.04
19:22:33|21264.04
19:22:34|21264.04
19:22:35|21264.04
19:22:37|21264.04
19:22:37|21264.04
19:22:38|21264.04
19:22:39|21264.04
19:22:40|21264.05
19:22:41|21264.04
19:22:42|21264.05
19:22:43|21264.05
19:22:44|21264.04
19:22:45|21264.05
19:22:46|21256.2
19:22:47|21257.51
19:22:48|21257.51
19:22:49|21260.01
19:22:50|21260.01
19:22:51|21262.83
19:22:52|21262.82
19:22:53|21263.24
19:22:54|21264.02
19:22:55|21264.04
19:22:56|21264.03
19:22:57|21264.03
19:22:58|21264.04
19:22:59|21264.04
19:23:00|21264.04
19:23:01|21264.04
19:23:02|21264.03
19:23:03|21264.03
19:23:04|21261.79
19:23:05|21261.78
19:23:06|21261.79
19:23:07|21261.78
19:23:08|21261.78
19:23:09|21261.78
19:23:10|21261.78
19:23:11|21261.78
19:23:12|21261.78
19:23:13|21261.78
19:23:14|21261.79
19:23:15|21261.78
19:23:16|21261.78
19:23:17|21261.79
19:23:18|21261.79
19:23:19|21261.79
19:23:20|21261.79
19:23:21|21261.78
19:23:22|21261.79
19:23:23|21262.61
19:23:24|21262.61
19:23:25|21262.61
19:23:26|21262.62
19:23:27|21263.31
19:23:28|21264.16
19:23:30|21264.15
19:23:31|21268.08
19:23:32|21268.08
19:23:33|21268.08
19:23:34|21268.29
19:23:35|21268.29
19:23:36|21268.29
19:23:37|21268.29
19:23:39|21268.3
19:23:40|21268.29
19:23:40|21268.29
19:23:42|21268.29
19:23:42|21268.29
19:23:44|21268.29
19:23:44|21268.29
19:23:46|21268.29
19:23:47|21268.29
19:23:48|21262.44
19:23:48|21262.44
19:23:50|21262.45
19:23:51|21262.45
19:23:51|21262.45
19:23:53|21262.44
19:23:53|21262.45
19:23:54|21262.45
19:23:56|21262.45
19:23:57|21262.45
19:23:58|21262.44
19:23:59|21262.44
19:24:00|21262.45
19:24:02|21262.44
19:24:02|21262.44
19:24:04|21262.44
19:24:05|21262.45
19:24:06|21262.45
19:24:07|21262.44
19:24:08|21262.45
19:24:09|21263.
19:24:09|21263.
19:24:11|21263.
19:24:11|21263.
19:24:12|21262.99
19:24:14|21262.99
19:24:14|21263.
19:24:16|21262.99
19:24:17|21263.
19:24:18|21262.99
19:24:18|21262.99
19:24:20|21263.
19:24:21|21264.14
19:24:22|21264.14
19:24:22|21264.13
19:24:23|21264.13
19:24:25|21264.13
19:24:26|21264.13
19:24:26|21264.13
19:24:27|21264.13
19:24:28|21264.13
19:24:30|21264.13
19:24:31|21264.13
19:24:32|21264.13
19:24:34|21264.13
19:24:36|21264.13
19:24:36|21264.13
19:24:37|21264.14
19:24:39|21264.13
19:24:40|21264.13
19:24:40|21264.14
19:24:41|21264.14
19:24:43|21264.14
19:24:44|21267.
19:24:45|21269.45
19:24:46|21269.46
19:24:46|21269.46
19:24:48|21269.46
19:24:49|21268.56
19:24:50|21268.56
19:24:51|21267.07
19:24:52|21267.08
19:24:53|21267.07
19:24:54|21267.07
19:24:55|21267.07
19:24:56|21267.07
19:24:57|21265.39
19:24:57|21265.4
19:24:59|21265.39
19:25:00|21265.4
19:25:01|21265.39
19:25:02|21265.39
19:25:03|21265.39
19:25:04|21266.62
19:25:04|21266.62
19:25:06|21266.61
19:25:07|21266.62
19:25:08|21266.61
19:25:08|21266.62
19:25:10|21266.61
19:25:11|21266.61
19:25:12|21266.62
19:25:13|21266.62
19:25:14|21266.62
19:25:14|21266.62
19:25:16|21267.07
19:25:18|21267.07
19:25:18|21268.61
19:25:19|21268.62
19:25:20|21269.15
19:25:21|21270.88
19:25:22|21270.88
19:25:23|21270.89
19:25:24|21270.89
19:25:25|21270.89
19:25:26|21270.88
19:25:27|21266.84
19:25:28|21266.85
19:25:29|21266.85
19:25:31|21266.84
19:25:32|21266.85
19:25:34|21270.43
19:25:34|21270.43
19:25:35|21270.44
19:25:36|21270.43
19:25:37|21270.44
19:25:38|21270.44
19:25:39|21270.44
19:25:40|21270.43
19:25:41|21270.43
19:25:42|21270.44
19:25:43|21270.44
19:25:44|21270.44
19:25:45|21270.43
19:25:46|21270.43
19:25:47|21270.44
19:25:48|21270.43
19:25:49|21267.3
19:25:50|21267.29
19:25:51|21267.29
19:25:52|21267.3
19:25:53|21267.29
19:25:54|21267.29
19:25:55|21267.3
19:25:56|21267.29
19:25:57|21267.29
19:25:58|21267.3
19:25:59|21267.29
19:26:00|21267.3
19:26:01|21267.3
19:26:02|21267.3
19:26:03|21267.3
19:26:04|21270.1
19:26:05|21271.09
19:26:06|21273.91
19:26:07|21278.44
19:26:08|21290.96
19:26:09|21292.2
19:26:10|21295.21
19:26:11|21293.8
19:26:12|21289.12
19:26:13|21286.13
19:26:14|21285.82
19:26:15|21284.
19:26:16|21284.
19:26:17|21284.
19:26:18|21283.99
19:26:19|21284.
19:26:20|21285.81
19:26:21|21285.81
19:26:22|21285.82
19:26:23|21285.81
19:26:24|21285.81
19:26:25|21285.82
19:26:26|21285.82
19:26:27|21286.13
19:26:28|21286.13
19:26:29|21286.13
19:26:30|21286.14
19:26:32|21284.37
19:26:33|21284.37
19:26:34|21284.37
19:26:36|21284.37
19:26:36|21284.36
19:26:37|21284.36
19:26:38|21284.37
19:26:39|21284.37
19:26:40|21284.36
19:26:42|21280.01
19:26:43|21280.02
19:26:44|21280.02
19:26:45|21280.01
19:26:46|21280.02
19:26:46|21281.74
19:26:48|21284.34
19:26:49|21284.37
19:26:50|21284.38
19:26:51|21284.42
19:26:53|21284.43
19:26:53|21284.42
19:26:54|21284.42
19:26:55|21281.98
19:26:56|21281.97
19:26:57|21280.64
19:26:58|21278.11
19:26:59|21276.93
19:27:00|21276.65
19:27:01|21276.64
19:27:02|21276.64
19:27:03|21276.64
19:27:04|21276.64
19:27:05|21276.65
19:27:06|21276.64
19:27:07|21276.64
19:27:08|21279.77
19:27:09|21279.77
19:27:10|21279.76
19:27:11|21279.77
19:27:12|21279.77
19:27:13|21279.77
19:27:14|21279.77
19:27:15|21279.77
19:27:16|21279.76
19:27:17|21279.76
19:27:18|21279.76
19:27:19|21279.77
19:27:20|21279.76
19:27:21|21279.76
19:27:22|21279.76
19:27:23|21279.76
19:27:24|21279.76
19:27:25|21279.76
19:27:26|21279.77
19:27:27|21279.76
19:27:28|21279.76
19:27:29|21279.77
19:27:30|21277.1
19:27:31|21276.08
19:27:33|21276.08
19:27:34|21275.01
19:27:35|21272.64
19:27:36|21272.64
19:27:37|21272.63
19:27:39|21272.64
19:27:39|21272.63
19:27:41|21272.63
19:27:42|21272.63
19:27:43|21272.63
19:27:44|21272.63
19:27:45|21272.64
19:27:46|21272.63
19:27:47|21272.63
19:27:48|21272.63
19:27:49|21272.64
19:27:50|21272.64
19:27:51|21272.64
19:27:52|21272.63
19:27:53|21272.64
19:27:54|21272.64
19:27:55|21272.63
19:27:57|21272.63
19:27:57|21272.63
19:27:58|21272.64
19:27:59|21272.63
19:28:00|21272.63
19:28:01|21272.64
19:28:02|21272.64
19:28:03|21272.63
19:28:04|21272.63
19:28:05|21272.63
19:28:06|21272.63
19:28:07|21272.63
19:28:08|21272.63
19:28:09|21272.63
19:28:10|21272.64
19:28:11|21272.64
19:28:12|21272.63
19:28:13|21275.95
19:28:14|21275.95
19:28:15|21277.96
19:28:17|21277.96
19:28:18|21277.96
19:28:20|21277.96
19:28:20|21274.61
19:28:21|21274.61
19:28:23|21271.36
19:28:24|21271.36
19:28:24|21271.35
19:28:26|21271.35
19:28:27|21271.32
19:28:27|21271.05
19:28:28|21271.05
19:28:30|21271.05
19:28:30|21271.05
19:28:31|21271.05
19:28:32|21271.05
19:28:34|21269.57
19:28:36|21269.57
19:28:37|21269.57
19:28:39|21267.29
19:28:40|21266.84
19:28:40|21265.86
19:28:42|21265.86
19:28:43|21265.85
19:28:44|21265.85
19:28:45|21265.86
19:28:46|21265.85
19:28:48|21265.86
19:28:49|21265.86
19:28:50|21265.85
19:28:51|21265.85
19:28:52|21265.86
19:28:52|21265.86
19:28:54|21265.86
19:28:54|21267.69
19:28:56|21267.7
19:28:57|21267.69
19:28:58|21267.7
19:28:59|21267.69
19:28:59|21267.69
19:29:00|21267.69
19:29:02|21268.82
19:29:03|21269.55
19:29:04|21269.55
19:29:05|21269.55
19:29:06|21269.55
19:29:07|21269.55
19:29:08|21269.55
19:29:09|21269.56
19:29:10|21269.55
19:29:11|21269.55
19:29:12|21269.55
19:29:13|21269.55
19:29:14|21269.55
19:29:15|21269.55
19:29:16|21269.55
19:29:17|21269.55
19:29:18|21269.56
19:29:18|21271.05
19:29:20|21271.07
19:29:21|21271.07
19:29:22|21271.96
19:29:23|21271.95
19:29:23|21271.95
19:29:25|21271.96
19:29:26|21271.95
19:29:27|21271.96
19:29:28|21271.95
19:29:29|21271.96
19:29:30|21271.96
19:29:31|21271.96
19:29:32|21271.96
19:29:32|21271.96
19:29:34|21271.95
19:29:36|21271.96
19:29:37|21271.96
19:29:39|21271.96
19:29:40|21271.96
19:29:41|21271.96
19:29:42|21271.96
19:29:43|21271.95
19:29:45|21271.95
19:29:45|21271.04
19:29:47|21271.04
19:29:48|21269.57
19:29:49|21269.57
19:29:50|21269.56
19:29:51|21269.57
19:29:52|21269.57
19:29:53|21269.56
19:29:54|21269.57
19:29:55|21269.56
19:29:56|21269.57
19:29:57|21269.56
19:29:58|21269.56
19:29:59|21269.56
19:30:00|21269.57
19:30:01|21268.81
19:30:02|21267.64
19:30:03|21267.65
19:30:04|21267.64
19:30:05|21267.65
19:30:06|21267.54
19:30:07|21267.54
19:30:08|21268.77
19:30:09|21269.55
19:30:10|21269.56
19:30:11|21269.56
19:30:12|21272.96
19:30:13|21272.95
19:30:14|21272.95
19:30:15|21268.81
19:30:17|21267.54
19:30:17|21267.54
19:30:19|21265.86
19:30:20|21265.86
19:30:21|21265.87
19:30:22|21270.33
19:30:23|21270.33
19:30:24|21270.33
19:30:25|21270.32
19:30:26|21270.32
19:30:27|21270.33
19:30:28|21270.5
19:30:29|21272.43
19:30:30|21272.44
19:30:31|21272.43
19:30:32|21272.44
19:30:33|21272.44
19:30:34|21272.43
19:30:35|21272.43
19:30:36|21272.44
19:30:38|21272.43
19:30:39|21272.43
19:30:41|21272.44
19:30:42|21272.44
19:30:43|21270.68
19:30:44|21270.68
19:30:46|21269.88
19:30:46|21269.89
19:30:47|21269.89
19:30:49|21269.88
19:30:50|21269.88
19:30:51|21269.88
19:30:52|21269.88
19:30:53|21269.89
19:30:54|21269.88
19:30:55|21269.88
19:30:56|21269.89
19:30:57|21269.88
19:30:58|21269.89
19:30:59|21269.88
19:31:01|21269.88
19:31:01|21272.69
19:31:03|21273.69
19:31:04|21274.64
19:31:05|21274.63
19:31:06|21274.63
19:31:07|21274.99
19:31:08|21275.1
19:31:09|21280.09
19:31:10|21285.29
19:31:11|21285.3
19:31:12|21285.65
19:31:13|21285.65
19:31:14|21285.65
19:31:15|21285.66
19:31:16|21285.65
19:31:17|21285.66
19:31:18|21285.65
19:31:19|21285.65
19:31:20|21285.49
19:31:21|21283.23
19:31:22|21283.23
19:31:23|21283.24
19:31:24|21283.24
19:31:25|21283.23
19:31:26|21283.23
19:31:27|21281.58
19:31:28|21279.05
19:31:29|21279.05
19:31:30|21279.06
19:31:31|21280.74
19:31:32|21280.74
19:31:33|21280.73
19:31:34|21280.73
19:31:35|21282.4
19:31:36|21283.86
19:31:37|21283.85
19:31:38|21283.86
19:31:40|21283.85
19:31:41|21282.41
19:31:42|21282.41
19:31:43|21282.4
19:31:45|21282.41
19:31:45|21282.41
19:31:46|21282.4
19:31:48|21279.81
19:31:48|21277.89
19:31:49|21277.6
19:31:51|21277.6
19:31:52|21276.8
19:31:53|21276.78
19:31:54|21276.79
19:31:55|21276.78
19:31:56|21276.78
19:31:57|21274.19
19:31:58|21274.18
19:31:58|21274.19
19:31:59|21274.18
19:32:01|21274.18
19:32:02|21274.18
19:32:03|21274.18
19:32:04|21274.19
19:32:05|21273.71
19:32:06|21273.71
19:32:07|21271.46
19:32:08|21269.81
19:32:08|21268.77
19:32:10|21268.77
19:32:10|21268.77
19:32:12|21268.78
19:32:13|21268.77
19:32:14|21268.78
19:32:15|21268.77
19:32:16|21268.77
19:32:17|21266.2
19:32:18|21266.2
19:32:19|21265.86
19:32:20|21265.86
19:32:21|21264.32
19:32:22|21263.29
19:32:23|21261.18
19:32:24|21261.17
19:32:25|21261.17
19:32:26|21261.18
19:32:27|21261.18
19:32:28|21261.18
19:32:29|21261.17
19:32:30|21261.18
19:32:31|21261.17
19:32:32|21261.17
19:32:33|21261.18
19:32:34|21261.17
19:32:35|21261.18
19:32:36|21260.84
19:32:37|21260.68
19:32:39|21256.28
19:32:40|21256.28
19:32:40|21256.27
19:32:42|21256.28
19:32:43|21256.27
19:32:44|21256.27
19:32:45|21256.27
19:32:46|21256.28
19:32:47|21256.28
19:32:48|21256.27
19:32:48|21256.27
19:32:50|21257.86
19:32:51|21259.53
19:32:52|21259.53
19:32:53|21259.52
19:32:54|21259.53
19:32:55|21259.53
19:32:56|21262.08
19:32:57|21262.09
19:32:58|21262.08
19:32:59|21262.08
19:33:00|21262.09
19:33:01|21262.09
19:33:02|21262.08
19:33:03|21262.08
19:33:04|21261.38
19:33:05|21257.93
19:33:06|21257.93
19:33:07|21257.93
19:33:08|21257.93
19:33:09|21257.92
19:33:10|21257.93
19:33:11|21257.93
19:33:12|21257.93
19:33:13|21257.93
19:33:14|21257.92
19:33:15|21257.93
19:33:16|21257.93
19:33:17|21257.92
19:33:18|21257.93
19:33:19|21257.93
19:33:20|21257.93
19:33:21|21257.93
19:33:22|21257.92
19:33:23|21257.93
19:33:24|21257.93
19:33:25|21257.93
19:33:26|21257.92
19:33:27|21257.92
19:33:28|21257.93
19:33:29|21257.93
19:33:30|21257.92
19:33:31|21257.92
19:33:32|21257.92
19:33:33|21257.92
19:33:34|21257.93
19:33:35|21257.92
19:33:36|21257.92
19:33:37|21257.92
19:33:39|21257.92
19:33:41|21257.92
19:33:41|21257.92
19:33:42|21257.92
19:33:43|21257.93
19:33:45|21257.93
19:33:46|21257.93
19:33:47|21257.92
19:33:48|21257.92
19:33:49|21257.92
19:33:50|21257.92
19:33:51|21257.92
19:33:52|21263.24
19:33:53|21263.24
19:33:54|21263.24
19:33:54|21263.24
19:33:56|21263.24
19:33:57|21263.24
19:33:58|21263.24
19:33:59|21263.24
19:34:00|21263.24
19:34:01|21263.24
19:34:02|21263.25
19:34:03|21263.16
19:34:04|21263.15
19:34:05|21263.16
19:34:06|21263.16
19:34:07|21263.16
19:34:08|21263.16
19:34:09|21263.16
19:34:10|21263.16
19:34:11|21263.16
19:34:12|21263.16
19:34:13|21263.15
19:34:14|21263.15
19:34:15|21263.15
19:34:16|21263.16
19:34:16|21263.16
19:34:18|21263.15
19:34:19|21263.15
19:34:20|21263.16
19:34:21|21263.16
19:34:22|21263.15
19:34:23|21263.15
19:34:24|21263.15
19:34:25|21263.15
19:34:26|21263.15
19:34:27|21263.16
19:34:28|21263.16
19:34:29|21262.19
19:34:30|21262.19
19:34:31|21262.17
19:34:32|21262.17
19:34:33|21260.66
19:34:34|21260.28
19:34:35|21260.27
19:34:36|21256.61
19:34:37|21256.63
19:34:38|21256.63
19:34:39|21256.63
19:34:41|21256.62
19:34:42|21256.62
19:34:43|21256.62
19:34:44|21256.63
19:34:45|21256.63
19:34:46|21256.63
19:34:47|21256.62
19:34:48|21256.62
19:34:49|21256.62
19:34:50|21256.63
19:34:51|21256.63
19:34:52|21256.63
19:34:54|21256.62
19:34:54|21256.62
19:34:56|21256.63
19:34:57|21256.63
19:34:58|21256.63
19:34:58|21256.63
19:35:00|21256.63
19:35:00|21256.62
19:35:02|21256.63
19:35:03|21255.9
19:35:04|21255.9
19:35:04|21255.9
19:35:06|21255.9
19:35:06|21255.9
19:35:08|21255.9
19:35:08|21255.91
19:35:09|21255.91
19:35:11|21256.62
19:35:12|21256.55
19:35:13|21255.85
19:35:14|21256.96
19:35:15|21256.11
19:35:16|21256.11
19:35:17|21256.11
19:35:18|21256.11
19:35:18|21256.96
19:35:20|21262.15
19:35:20|21262.15
19:35:22|21259.5
19:35:22|21259.51
19:35:24|21259.51
19:35:25|21259.5
19:35:26|21259.5
19:35:27|21259.51
19:35:28|21259.51
19:35:29|21259.51
19:35:30|21259.51
19:35:31|21259.5
19:35:32|21259.5
19:35:33|21259.5
19:35:34|21259.51
19:35:35|21259.51
19:35:35|21259.5
19:35:37|21259.5
19:35:38|21259.5
19:35:39|21259.5
19:35:39|21259.5
19:35:42|21259.5
19:35:42|21259.5
19:35:44|21259.51
19:35:45|21259.5
19:35:46|21259.5
19:35:47|21259.5
19:35:48|21259.51
19:35:49|21259.51
19:35:50|21259.5
19:35:51|21259.51
19:35:52|21259.5
19:35:53|21259.5
19:35:54|21259.5
19:35:55|21259.5
19:35:56|21259.51
19:35:57|21259.5
19:35:58|21259.5
19:35:59|21259.5
19:36:00|21259.5
19:36:01|21259.51
19:36:02|21259.51
19:36:03|21259.5
19:36:04|21259.51
19:36:06|21259.5
19:36:07|21259.5
19:36:08|21259.5
19:36:09|21259.51
19:36:10|21259.51
19:36:11|21259.51
19:36:12|21259.5
19:36:13|21259.51
19:36:14|21259.51
19:36:15|21259.5
19:36:16|21259.5
19:36:17|21259.5
19:36:18|21259.67
19:36:18|21264.31
19:36:20|21264.31
19:36:20|21264.32
19:36:22|21264.32
19:36:23|21264.31
19:36:24|21264.31
19:36:25|21264.32
19:36:26|21264.32
19:36:27|21264.31
19:36:28|21264.32
19:36:29|21264.31
19:36:30|21264.31
19:36:31|21264.32
19:36:32|21264.31
19:36:33|21264.31
19:36:34|21264.31
19:36:35|21264.32
19:36:36|21264.32
19:36:37|21264.32
19:36:38|21264.31
19:36:39|21264.31
19:36:40|21264.32
19:36:42|21264.31
19:36:43|21264.31
19:36:44|21264.31
19:36:45|21264.32
19:36:46|21264.32
19:36:47|21264.31
19:36:48|21264.31
19:36:48|21264.32
19:36:50|21264.32
19:36:51|21264.31
19:36:52|21264.31
19:36:53|21261.92
19:36:54|21261.91
19:36:54|21261.91
19:36:56|21261.92
19:36:57|21261.91
19:36:57|21261.91
19:36:59|21263.65
19:37:01|21263.65
19:37:01|21263.65
19:37:02|21263.66
19:37:03|21263.66
19:37:04|21263.65
19:37:05|21263.65
19:37:06|21263.65
19:37:07|21263.65
19:37:09|21263.65
19:37:09|21263.65
19:37:11|21263.65
19:37:11|21263.66
19:37:13|21261.93
19:37:14|21261.92
19:37:14|21261.92
19:37:16|21261.92
19:37:17|21261.92
19:37:17|21261.93
19:37:19|21261.92
19:37:20|21261.92
19:37:20|21261.92
19:37:22|21261.92
19:37:23|21261.92
19:37:24|21261.57
19:37:25|21261.57
19:37:25|21261.57
19:37:27|21261.57
19:37:27|21261.57
19:37:29|21261.57
19:37:30|21261.58
19:37:30|21261.58
19:37:32|21261.57
19:37:32|21261.57
19:37:34|21261.57
19:37:35|21261.58
19:37:36|21261.58
19:37:37|21261.58
19:37:38|21261.57
19:37:39|21261.57
19:37:40|21261.57
19:37:41|21261.57
19:37:43|21261.57
19:37:44|21261.58
19:37:45|21261.57
19:37:46|21261.57
19:37:48|21261.57
19:37:49|21261.57
19:37:50|21261.57
19:37:51|21261.58
19:37:52|21261.57
19:37:53|21261.57
19:37:54|21261.57
19:37:55|21261.57
19:37:56|21261.57
19:37:57|21261.57
19:37:58|21261.57
19:37:58|21261.58
19:37:59|21261.57
19:38:01|21261.57
19:38:02|21261.58
19:38:03|21261.58
19:38:04|21261.57
19:38:05|21261.57
19:38:06|21261.58
19:38:07|21261.5
19:38:08|21260.09
19:38:09|21260.08
19:38:10|21260.08
19:38:11|21260.08
19:38:12|21260.09
19:38:13|21260.09
19:38:14|21260.08
19:38:15|21260.09
19:38:16|21260.09
19:38:17|21260.08
19:38:18|21260.09
19:38:19|21260.09
19:38:20|21260.08
19:38:21|21260.09
19:38:22|21260.08
19:38:23|21260.08
19:38:24|21260.09
19:38:25|21260.08
19:38:26|21260.08
19:38:27|21260.08
19:38:28|21260.09
19:38:29|21260.08
19:38:30|21260.08
19:38:31|21260.09
19:38:32|21260.09
19:38:33|21260.08
19:38:34|21260.08
19:38:35|21260.08
19:38:36|21260.08
19:38:37|21260.08
19:38:38|21261.76
19:38:39|21262.35
19:38:40|21267.98
19:38:41|21266.38
19:38:42|21266.38
19:38:43|21266.37
19:38:45|21266.38
19:38:45|21266.37
19:38:47|21266.37
19:38:48|21266.38
19:38:48|21266.37
19:38:50|21266.38
19:38:51|21266.37
19:38:51|21263.26
19:38:53|21262.93
19:38:54|21262.93
19:38:55|21262.94
19:38:56|21262.94
19:38:56|21263.74
19:38:58|21263.74
19:38:59|21263.73
19:39:00|21263.74
19:39:01|21263.74
19:39:02|21263.74
19:39:03|21263.73
19:39:04|21263.74
19:39:05|21263.74
19:39:06|21263.73
19:39:06|21263.73
19:39:08|21263.73
19:39:09|21263.73
19:39:10|21263.74
19:39:10|21263.73
19:39:12|21263.74
19:39:13|21270.47
19:39:14|21270.47
19:39:15|21270.48
19:39:16|21270.47
19:39:17|21270.47
19:39:18|21270.47
19:39:19|21269.29
19:39:20|21269.29
19:39:21|21269.3
19:39:22|21269.29
19:39:23|21265.92
19:39:24|21265.92
19:39:25|21265.92
19:39:26|21265.92
19:39:27|21265.93
19:39:28|21265.92
19:39:29|21265.93
19:39:30|21265.93
19:39:31|21266.59
19:39:32|21267.79
19:39:33|21267.8
19:39:34|21267.79
19:39:35|21267.8
19:39:36|21267.8
19:39:37|21267.8
19:39:38|21267.79
19:39:39|21267.79
19:39:40|21267.8
19:39:41|21267.79
19:39:42|21267.8
19:39:43|21267.8
19:39:44|21267.8
19:39:46|21267.8
19:39:46|21267.79
19:39:48|21267.79
19:39:49|21267.79
19:39:50|21267.79
19:39:51|21267.79
19:39:52|21267.79
19:39:53|21267.79
19:39:53|21267.79
19:39:55|21267.8
19:39:56|21267.79
19:39:57|21267.8
19:39:58|21267.79
19:39:59|21267.79
19:40:00|21267.79
19:40:01|21267.8
19:40:02|21267.79
19:40:03|21267.79
19:40:04|21267.8
19:40:05|21267.8
19:40:06|21267.8
19:40:07|21267.8
19:40:08|21267.79
19:40:09|21267.79
19:40:10|21267.79
19:40:11|21267.79
19:40:12|21267.79
19:40:13|21267.8
19:40:14|21267.8
19:40:15|21267.8
19:40:16|21267.79
19:40:17|21267.79
19:40:18|21267.8
19:40:19|21273.48
19:40:20|21273.49
19:40:21|21273.49
19:40:22|21273.49
19:40:23|21273.49
19:40:24|21273.48
19:40:25|21273.48
19:40:26|21273.48
19:40:27|21273.48
19:40:28|21273.49
19:40:29|21273.49
19:40:30|21277.21
19:40:31|21276.27
19:40:32|21274.48
19:40:33|21274.47
19:40:34|21274.48
19:40:35|21274.48
19:40:36|21274.35
19:40:37|21273.52
19:40:38|21273.52
19:40:39|21273.53
19:40:40|21273.52
19:40:42|21273.52
19:40:42|21273.52
19:40:44|21273.52
19:40:45|21273.52
19:40:46|21270.84
19:40:48|21270.85
19:40:49|21270.85
19:40:50|21270.85
19:40:51|21270.85
19:40:52|21270.85
19:40:53|21270.85
19:40:54|21270.85
19:40:55|21270.85
19:40:56|21270.85
19:40:57|21270.84
19:40:59|21270.84
19:41:00|21270.84
19:41:00|21270.84
19:41:02|21270.84
19:41:03|21270.84
19:41:04|21270.85
19:41:05|21270.85
19:41:05|21270.84
19:41:07|21270.85
19:41:08|21273.65
19:41:09|21273.64
19:41:10|21273.64
19:41:11|21273.64
19:41:12|21273.65
19:41:13|21273.65
19:41:13|21273.65
19:41:14|21273.65
19:41:15|21273.65
19:41:17|21273.65
19:41:18|21273.64
19:41:18|21273.64
19:41:20|21273.64
19:41:21|21273.64
19:41:22|21273.64
19:41:22|21273.64
19:41:24|21273.64
19:41:25|21273.64
19:41:26|21273.64
19:41:27|21273.65
19:41:28|21273.65
19:41:29|21273.65
19:41:30|21273.65
19:41:31|21273.65
19:41:31|21273.65
19:41:33|21275.79
19:41:34|21275.96
19:41:35|21275.78
19:41:35|21274.88
19:41:37|21274.88
19:41:38|21274.88
19:41:39|21274.88
19:41:40|21274.88
19:41:41|21274.89
19:41:42|21273.65
19:41:43|21273.65
19:41:44|21273.65
19:41:45|21273.64
19:41:46|21270.56
19:41:47|21270.55
19:41:49|21270.54
19:41:51|21270.54
19:41:51|21270.54
19:41:53|21270.54
19:41:54|21270.54
19:41:55|21270.54
19:41:56|21270.54
19:41:57|21270.54
19:41:58|21270.54
19:41:59|21270.54
19:42:00|21270.55
19:42:01|21270.54
19:42:02|21270.55
19:42:03|21270.55
19:42:04|21270.
19:42:05|21270.
19:42:06|21270.
19:42:07|21270.01
19:42:08|21270.
19:42:09|21270.
19:42:10|21270.01
19:42:11|21270.01
19:42:12|21270.01
19:42:13|21270.01
19:42:14|21270.01
19:42:15|21270.
19:42:16|21270.
19:42:17|21270.01
19:42:18|21270.01
19:42:19|21270.
19:42:20|21270.
19:42:21|21270.
19:42:22|21270.01
19:42:23|21270.
19:42:24|21270.
19:42:25|21270.
19:42:26|21270.
19:42:27|21269.9
19:42:28|21269.78
19:42:29|21269.77
19:42:30|21269.77
19:42:31|21269.77
19:42:32|21269.78
19:42:33|21268.28
19:42:34|21268.28
19:42:35|21268.28
19:42:36|21268.28
19:42:37|21268.28
19:42:38|21268.94
19:42:39|21269.54
19:42:40|21269.72
19:42:41|21269.73
19:42:42|21269.72
19:42:43|21269.72
19:42:44|21269.73
19:42:45|21269.73
19:42:46|21269.73
19:42:47|21269.72
19:42:48|21269.73
19:42:50|21269.75
19:42:50|21269.75
19:42:51|21269.75
19:42:52|21269.75
19:42:54|21269.75
19:42:55|21269.75
19:42:56|21269.75
19:42:57|21269.75
19:42:58|21269.75
19:42:59|21269.76
19:43:00|21269.75
19:43:01|21269.75
19:43:02|21269.75
19:43:03|21269.75
19:43:04|21269.75
19:43:05|21269.75
19:43:06|21269.75
19:43:06|21269.75
19:43:08|21269.76
19:43:09|21269.75
19:43:10|21269.75
19:43:11|21269.75
19:43:12|21269.76
19:43:13|21269.76
19:43:14|21269.75
19:43:15|21269.76
19:43:16|21269.75
19:43:16|21269.75
19:43:18|21269.75
19:43:19|21269.75
19:43:20|21264.64
19:43:20|21263.96
19:43:22|21263.73
19:43:22|21263.62
19:43:23|21263.14
19:43:25|21263.14
19:43:26|21262.66
19:43:27|21262.66
19:43:28|21262.66
19:43:29|21257.6
19:43:30|21256.16
19:43:31|21256.15
19:43:32|21256.15
19:43:33|21255.56
19:43:35|21255.56
19:43:35|21255.57
19:43:36|21255.56
19:43:37|21255.56
19:43:38|21255.56
19:43:39|21255.56
19:43:40|21256.15
19:43:41|21256.61
19:43:42|21256.61
19:43:43|21256.61
19:43:44|21256.61
19:43:45|21256.61
19:43:46|21256.61
19:43:47|21256.61
19:43:48|21256.61
19:43:50|21256.62
19:43:52|21256.61
19:43:53|21256.62
19:43:54|21256.62
19:43:55|21256.61
19:43:56|21256.61
19:43:57|21256.62
19:43:58|21256.62
19:43:59|21256.62
19:44:00|21256.61
19:44:01|21259.49
19:44:02|21259.48
19:44:03|21259.49
19:44:03|21259.48
19:44:05|21260.19
19:44:05|21260.19
19:44:07|21260.19
19:44:08|21260.18
19:44:09|21260.18
19:44:09|21260.18
19:44:11|21260.18
19:44:12|21260.19
19:44:13|21260.18
19:44:14|21260.19
19:44:15|21260.18
19:44:16|21260.18
19:44:17|21260.18
19:44:18|21260.18
19:44:19|21260.18
19:44:20|21260.18
19:44:22|21260.19
19:44:23|21260.19
19:44:24|21260.19
19:44:25|21260.18
19:44:26|21260.18
19:44:28|21254.84
19:44:28|21254.84
19:44:29|21254.83
19:44:30|21254.83
19:44:31|21254.8
19:44:32|21253.36
19:44:34|21253.32
19:44:35|21253.
19:44:35|21252.1
19:44:37|21252.06
19:44:38|21251.99
19:44:39|21252.
19:44:39|21251.99
19:44:41|21251.99
19:44:42|21252.
19:44:43|21252.
19:44:44|21252.
19:44:45|21251.99
19:44:46|21251.99
19:44:47|21251.99
19:44:48|21252.
19:44:49|21251.99
19:44:51|21243.48
19:44:52|21241.37
19:44:53|21241.38
19:44:55|21241.37
19:44:55|21240.06
19:44:56|21239.26
19:44:57|21236.87
19:44:58|21236.86
19:45:00|21236.86
19:45:01|21235.89
19:45:03|21240.01
19:45:04|21240.01
19:45:05|21240.01
19:45:06|21240.
19:45:06|21240.01
19:45:08|21245.22
19:45:08|21243.15
19:45:09|21243.15
19:45:11|21243.15
19:45:11|21243.15
19:45:13|21243.15
19:45:14|21243.15
19:45:15|21243.15
19:45:16|21243.16
19:45:17|21243.15
19:45:18|21243.71
19:45:19|21244.66
19:45:20|21244.65
19:45:21|21244.65
19:45:22|21244.66
19:45:23|21244.65
19:45:24|21247.17
19:45:25|21247.16
19:45:26|21247.16
19:45:27|21247.16
19:45:28|21245.43
19:45:29|21245.44
19:45:30|21245.43
19:45:31|21245.44
19:45:32|21245.43
19:45:33|21245.43
19:45:34|21245.43
19:45:35|21245.44
19:45:36|21246.49
19:45:37|21246.48
19:45:38|21246.49
19:45:39|21246.49
19:45:40|21244.6
19:45:41|21244.6
19:45:42|21244.6
19:45:43|21244.6
19:45:44|21244.6
19:45:45|21244.6
19:45:46|21244.61
19:45:47|21243.47
19:45:48|21243.46
19:45:49|21243.45
19:45:50|21243.45
19:45:52|21243.45
19:45:53|21243.46
19:45:53|21244.34
19:45:55|21244.34
19:45:56|21244.34
19:45:58|21244.35
19:45:58|21244.34
19:46:00|21244.34
19:46:01|21244.61
19:46:02|21244.61
19:46:03|21244.76
19:46:04|21244.76
19:46:05|21244.76
19:46:06|21247.56
19:46:07|21248.96
19:46:08|21249.47
19:46:09|21249.47
19:46:10|21249.47
19:46:11|21249.48
19:46:12|21251.99
19:46:13|21251.99
19:46:14|21251.99
19:46:15|21251.99
19:46:16|21251.99
19:46:17|21251.99
19:46:18|21255.15
19:46:19|21255.15
19:46:20|21255.14
19:46:22|21255.15
19:46:22|21255.14
19:46:23|21255.15
19:46:24|21255.14
19:46:26|21255.14
19:46:26|21255.15
19:46:27|21255.15
19:46:29|21255.14
19:46:29|21256.49
19:46:30|21256.49
19:46:31|21255.84
19:46:32|21255.83
19:46:33|21255.83
19:46:35|21255.83
19:46:36|21253.04
19:46:36|21253.03
19:46:38|21253.03
19:46:39|21253.03
19:46:40|21253.04
19:46:41|21253.03
19:46:42|21253.04
19:46:43|21253.04
19:46:44|21253.04
19:46:45|21253.03
19:46:46|21253.03
19:46:47|21253.03
19:46:48|21253.03
19:46:49|21253.04
19:46:50|21253.04
19:46:51|21253.04
19:46:52|21253.04
19:46:54|21253.03
19:46:55|21253.04
19:46:57|21254.03
19:46:58|21254.08
19:46:58|21254.09
19:47:01|21254.08
19:47:01|21254.08
19:47:02|21254.08
19:47:03|21254.08
19:47:04|21254.08
19:47:05|21254.09
19:47:06|21254.09
19:47:07|21254.09
19:47:08|21254.09
19:47:09|21254.09
19:47:10|21254.08
19:47:11|21254.08
19:47:12|21254.08
19:47:13|21254.09
19:47:14|21254.08
19:47:15|21254.08
19:47:16|21254.09
19:47:17|21254.09
19:47:18|21254.08
19:47:19|21254.09
19:47:20|21254.08
19:47:21|21254.08
19:47:23|21254.08
19:47:24|21254.8
19:47:25|21254.79
19:47:26|21254.8
19:47:27|21254.8
19:47:28|21254.79
19:47:29|21254.8
19:47:30|21254.79
19:47:31|21254.79
19:47:32|21254.79
19:47:33|21254.79
19:47:34|21254.79
19:47:35|21254.8
19:47:36|21254.79
19:47:37|21254.79
19:47:38|21254.79
19:47:39|21254.79
19:47:40|21254.79
19:47:41|21254.8
19:47:42|21254.79
19:47:43|21254.8
19:47:44|21254.8
19:47:45|21254.79
19:47:46|21254.79
19:47:47|21254.79
19:47:48|21254.79
19:47:49|21254.79
19:47:50|21254.79
19:47:51|21254.79
19:47:52|21265.4
19:47:54|21264.48
19:47:55|21261.19
19:47:56|21257.27
19:47:57|21257.27
19:47:58|21257.27
19:47:59|21257.27
19:48:00|21259.03
19:48:01|21261.16
19:48:02|21261.17
19:48:04|21266.51
19:48:05|21266.51
19:48:06|21266.51
19:48:07|21266.52
19:48:08|21266.51
19:48:09|21266.38
19:48:10|21263.93
19:48:11|21265.98
19:48:12|21267.73
19:48:12|21268.96
19:48:13|21270.21
19:48:14|21270.58
19:48:16|21270.87
19:48:17|21270.87
19:48:17|21270.88
19:48:18|21270.88
19:48:20|21270.88
19:48:20|21270.88
19:48:22|21270.89
19:48:22|21270.88
19:48:23|21270.89
19:48:24|21269.81
19:48:25|21266.28
19:48:26|21266.29
19:48:27|21266.29
19:48:29|21266.28
19:48:29|21266.28
19:48:30|21266.29
19:48:32|21266.29
19:48:32|21266.28
19:48:33|21266.29
19:48:35|21266.29
19:48:35|21266.28
19:48:36|21266.28
19:48:37|21266.29
19:48:39|21266.28
19:48:40|21266.28
19:48:41|21266.29
19:48:42|21267.21
19:48:43|21267.22
19:48:44|21267.21
19:48:45|21268.28
19:48:46|21268.28
19:48:47|21268.28
19:48:48|21268.28
19:48:49|21263.81
19:48:50|21263.81
19:48:51|21263.81
19:48:52|21263.81
19:48:54|21263.82
19:48:54|21263.81
19:48:56|21263.82
19:48:57|21263.81
19:48:58|21263.81
19:49:00|21263.82
19:49:01|21263.81
19:49:01|21263.82
19:49:03|21263.82
19:49:04|21263.82
19:49:05|21263.81
19:49:06|21263.81
19:49:07|21263.81
19:49:08|21263.82
19:49:10|21262.73
19:49:10|21262.73
19:49:11|21262.73
19:49:12|21260.73
19:49:13|21260.72
19:49:14|21260.72
19:49:15|21262.71
19:49:16|21262.71
19:49:17|21262.71
19:49:18|21262.72
19:49:19|21262.72
19:49:20|21262.71
19:49:21|21262.72
19:49:22|21262.71
19:49:23|21262.72
19:49:24|21262.71
19:49:25|21262.71
19:49:26|21262.71
19:49:27|21262.71
19:49:28|21262.72
19:49:29|21262.72
19:49:30|21262.71
19:49:31|21262.72
19:49:32|21262.71
19:49:33|21262.71
19:49:34|21262.71
19:49:35|21262.72
19:49:36|21267.52
19:49:37|21267.52
19:49:38|21267.52
19:49:39|21267.52
19:49:40|21267.
19:49:41|21267.
19:49:42|21266.99
19:49:43|21266.99
19:49:44|21266.99
19:49:45|21265.93
19:49:46|21265.93
19:49:47|21265.93
19:49:48|21265.93
19:49:49|21265.93
19:49:50|21265.94
19:49:51|21265.94
19:49:52|21265.94
19:49:53|21265.94
19:49:55|21265.93
19:49:56|21265.93
19:49:58|21265.93
19:49:58|21265.94
19:49:59|21265.94
19:50:00|21265.93
19:50:01|21265.94
19:50:02|21263.98
19:50:03|21263.98
19:50:04|21263.98
19:50:05|21263.97
19:50:06|21263.97
19:50:07|21263.98
19:50:08|21263.98
19:50:09|21263.97
19:50:10|21263.97
19:50:11|21263.97
19:50:12|21262.22
19:50:13|21257.6
19:50:14|21257.61
19:50:15|21257.6
19:50:16|21254.98
19:50:17|21254.97
19:50:18|21254.97
19:50:19|21254.97
19:50:21|21254.98
19:50:22|21254.98
19:50:22|21254.98
19:50:24|21254.98
19:50:24|21254.98
19:50:26|21254.98
19:50:26|21254.98
19:50:28|21255.38
19:50:29|21255.74
19:50:29|21255.74
19:50:30|21255.74
19:50:31|21255.73
19:50:32|21255.73
19:50:33|21255.73
19:50:34|21255.73
19:50:35|21255.74
19:50:37|21255.74
19:50:38|21255.74
19:50:39|21255.73
19:50:39|21255.73
19:50:40|21255.73
19:50:42|21255.74
19:50:42|21255.73
19:50:44|21255.74
19:50:44|21255.73
19:50:45|21259.21
19:50:46|21263.73
19:50:47|21263.74
19:50:48|21263.74
19:50:49|21263.73
19:50:50|21264.05
19:50:51|21267.45
19:50:52|21268.76
19:50:53|21271.96
19:50:55|21274.95
19:50:56|21279.77
19:50:58|21283.87
19:50:59|21283.87
19:51:00|21283.87
19:51:01|21283.86
19:51:02|21283.86
19:51:03|21283.86
19:51:04|21283.87
19:51:05|21283.86
19:51:06|21283.87
19:51:07|21286.
19:51:09|21286.14
19:51:09|21287.88
19:51:10|21287.88
19:51:11|21292.39
19:51:12|21292.39
19:51:13|21291.18
19:51:14|21291.18
19:51:15|21291.18
19:51:16|21285.66
19:51:18|21284.57
19:51:19|21284.57
19:51:19|21284.56
19:51:21|21284.56
19:51:22|21284.56
19:51:23|21284.57
19:51:24|21284.56
19:51:25|21284.57
19:51:26|21284.56
19:51:27|21287.89
19:51:27|21287.89
19:51:29|21287.89
19:51:30|21290.4
19:51:31|21290.41
19:51:32|21290.75
19:51:32|21290.74
19:51:34|21290.75
19:51:35|21293.02
19:51:36|21295.05
19:51:37|21295.65
19:51:38|21301.7
19:51:39|21307.87
19:51:40|21304.91
19:51:40|21301.48
19:51:42|21301.48
19:51:43|21301.47
19:51:44|21301.47
19:51:45|21299.17
19:51:46|21296.3
19:51:47|21296.3
19:51:48|21296.3
19:51:49|21296.29
19:51:50|21292.36
19:51:51|21292.62
19:51:52|21296.3
19:51:53|21296.35
19:51:54|21298.13
19:51:55|21298.9
19:51:56|21298.89
19:51:58|21298.9
19:51:59|21298.9
19:51:59|21298.89
19:52:01|21298.9
19:52:02|21298.9
19:52:04|21298.89
19:52:04|21298.9
19:52:05|21298.9
19:52:06|21299.98
19:52:07|21299.98
19:52:09|21293.45
19:52:10|21293.45
19:52:11|21289.73
19:52:12|21289.12
19:52:12|21287.07
19:52:14|21287.07
19:52:14|21287.07
19:52:16|21287.06
19:52:17|21287.06
19:52:18|21287.06
19:52:19|21287.07
19:52:19|21287.06
19:52:20|21287.06
19:52:22|21287.06
19:52:23|21287.06
19:52:24|21287.07
19:52:25|21287.07
19:52:26|21287.07
19:52:27|21287.07
19:52:28|21287.07
19:52:29|21287.07
19:52:30|21287.07
19:52:31|21287.06
19:52:32|21287.07
19:52:33|21287.06
19:52:34|21287.06
19:52:35|21285.1
19:52:36|21285.1
19:52:37|21283.12
19:52:38|21281.74
19:52:39|21281.73
19:52:40|21281.73
19:52:41|21281.73
19:52:42|21281.73
19:52:43|21281.73
19:52:44|21281.75
19:52:45|21284.48
19:52:46|21284.48
19:52:47|21284.49
19:52:48|21284.48
19:52:49|21284.49
19:52:50|21284.48
19:52:51|21284.48
19:52:52|21289.82
19:52:53|21290.
19:52:54|21292.45
19:52:55|21292.44
19:52:56|21287.86
19:52:57|21287.86
19:52:58|21287.86
19:53:00|21287.87
19:53:01|21287.86
19:53:01|21287.86
19:53:03|21287.86
19:53:05|21287.86
19:53:05|21287.86
19:53:07|21287.87
19:53:08|21287.87
19:53:09|21287.87
19:53:10|21287.87
19:53:10|21287.86
19:53:12|21287.87
19:53:12|21287.91
19:53:13|21288.87
19:53:15|21288.87
19:53:16|21288.87
19:53:16|21288.87
19:53:18|21288.88
19:53:18|21289.08
19:53:20|21289.08
19:53:20|21289.08
19:53:21|21289.08
19:53:23|21289.09
19:53:23|21289.08
19:53:25|21289.09
19:53:26|21289.09
19:53:26|21289.09
19:53:27|21288.55
19:53:28|21288.28
19:53:30|21287.88
19:53:31|21287.49
19:53:32|21287.
19:53:33|21286.69
19:53:34|21286.69
19:53:35|21286.69
19:53:36|21286.68
19:53:37|21286.68
19:53:38|21286.69
19:53:39|21294.89
19:53:40|21294.28
19:53:41|21294.28
19:53:42|21293.04
19:53:43|21293.03
19:53:44|21288.96
19:53:45|21288.96
19:53:46|21288.97
19:53:47|21288.96
19:53:48|21293.1
19:53:49|21293.1
19:53:50|21293.1
19:53:51|21293.11
19:53:52|21293.1
19:53:53|21293.1
19:53:54|21293.1
19:53:55|21293.11
19:53:56|21293.1
19:53:57|21293.1
19:53:58|21293.11
19:54:00|21289.06
19:54:01|21288.97
19:54:02|21288.96
19:54:02|21288.96
19:54:04|21288.97
19:54:05|21288.96
19:54:06|21288.97
19:54:07|21288.97
19:54:08|21288.97
19:54:09|21288.97
19:54:10|21288.97
19:54:11|21288.96
19:54:12|21286.74
19:54:13|21290.71
19:54:14|21291.06
19:54:15|21291.06
19:54:16|21291.06
19:54:17|21291.06
19:54:18|21291.06
19:54:19|21291.07
19:54:20|21291.06
19:54:21|21291.07
19:54:22|21291.07
19:54:23|21291.07
19:54:24|21291.07
19:54:25|21291.06
19:54:27|21291.06
19:54:27|21291.06
19:54:28|21289.07
19:54:29|21288.34
19:54:30|21288.34
19:54:31|21288.35
19:54:32|21288.34
19:54:33|21288.35
19:54:35|21288.35
19:54:36|21288.35
19:54:36|21288.35
19:54:37|21288.35
19:54:39|21288.34
19:54:39|21288.34
19:54:41|21288.34
19:54:41|21288.34
19:54:42|21288.35
19:54:44|21288.35
19:54:45|21288.35
19:54:45|21288.35
19:54:47|21288.34
19:54:49|21288.34
19:54:49|21288.34
19:54:50|21287.01
19:54:51|21286.69
19:54:52|21286.69
19:54:53|21286.69
19:54:54|21286.69
19:54:55|21286.69
19:54:56|21282.34
19:54:57|21280.62
19:54:58|21280.33
19:55:00|21280.33
19:55:02|21280.95
19:55:02|21280.95
19:55:03|21280.95
19:55:04|21280.96
19:55:05|21280.95
19:55:07|21280.96
19:55:07|21280.95
19:55:09|21281.75
19:55:10|21283.76
19:55:11|21285.54
19:55:12|21285.55
19:55:13|21285.55
19:55:14|21285.54
19:55:15|21285.54
19:55:15|21285.54
19:55:17|21285.54
19:55:18|21285.55
19:55:19|21285.55
19:55:20|21285.55
19:55:21|21285.54
19:55:22|21285.55
19:55:23|21285.54
19:55:24|21285.54
19:55:25|21285.54
19:55:26|21285.55
19:55:27|21285.54
19:55:28|21285.54
19:55:29|21285.54
19:55:30|21285.55
19:55:31|21285.54
19:55:32|21285.55
19:55:33|21285.54
19:55:35|21285.55
19:55:35|21285.55
19:55:36|21285.55
19:55:37|21285.55
19:55:38|21289.99
19:55:39|21291.06
19:55:40|21293.23
19:55:41|21293.24
19:55:42|21293.23
19:55:43|21293.24
19:55:45|21290.29
19:55:46|21290.29
19:55:46|21289.98
19:55:48|21289.55
19:55:49|21288.83
19:55:49|21288.83
19:55:51|21288.84
19:55:51|21288.84
19:55:53|21288.84
19:55:54|21288.84
19:55:56|21288.83
19:55:56|21288.84
19:55:57|21288.83
19:55:58|21288.84
19:55:59|21288.84
19:56:01|21288.83
19:56:01|21288.83
19:56:03|21288.83
19:56:04|21288.84
19:56:05|21288.83
19:56:06|21288.84
19:56:07|21288.83
19:56:08|21288.83
19:56:10|21288.83
19:56:10|21288.84
19:56:12|21288.84
19:56:13|21288.84
19:56:14|21288.83
19:56:15|21288.84
19:56:16|21288.83
19:56:17|21288.83
19:56:17|21288.83
19:56:19|21288.84
19:56:19|21288.84
19:56:21|21288.84
19:56:22|21288.83
19:56:22|21288.84
19:56:24|21288.84
19:56:25|21288.84
19:56:26|21288.84
19:56:27|21288.84
19:56:27|21288.83
19:56:29|21288.84
19:56:30|21288.83
19:56:30|21288.83
19:56:32|21288.84
19:56:33|21288.83
19:56:34|21288.84
19:56:35|21288.84
19:56:36|21288.84
19:56:37|21288.84
19:56:38|21288.84
19:56:39|21288.83
19:56:40|21283.76
19:56:41|21283.71
19:56:42|21283.69
19:56:43|21283.69
19:56:44|21283.6
19:56:45|21282.67
19:56:46|21282.67
19:56:47|21282.67
19:56:48|21282.67
19:56:49|21284.56
19:56:50|21285.96
19:56:51|21285.96
19:56:52|21285.97
19:56:53|21285.96
19:56:54|21285.97
19:56:55|21285.96
19:56:56|21285.96
19:56:57|21285.96
19:56:59|21285.96
19:56:59|21285.96
19:57:00|21285.96
19:57:02|21285.96
19:57:04|21285.96
19:57:04|21285.96
19:57:06|21285.96
19:57:07|21285.97
19:57:08|21285.96
19:57:09|21285.96
19:57:10|21285.96
19:57:11|21285.96
19:57:13|21285.97
19:57:13|21285.97
19:57:14|21285.97
19:57:15|21285.97
19:57:16|21285.96
19:57:17|21285.96
19:57:18|21285.96
19:57:19|21285.97
19:57:20|21285.97
19:57:21|21285.96
19:57:22|21285.96
19:57:23|21285.96
19:57:24|21285.96
19:57:25|21285.96
19:57:26|21285.97
19:57:27|21285.97
19:57:28|21285.97
19:57:29|21285.96
19:57:30|21285.96
19:57:31|21285.97
19:57:32|21285.97
19:57:33|21285.97
19:57:34|21285.97
19:57:35|21285.97
19:57:36|21285.96
19:57:37|21285.97
19:57:38|21285.97
19:57:39|21285.97
19:57:40|21285.97
19:57:41|21285.97
19:57:42|21285.97
19:57:43|21285.97
19:57:44|21287.4
19:57:45|21289.44
19:57:46|21289.45
19:57:47|21289.44
19:57:48|21289.44
19:57:49|21289.44
19:57:50|21289.44
19:57:51|21289.44
19:57:52|21289.44
19:57:54|21289.44
19:57:55|21289.44
19:57:55|21291.58
19:57:57|21291.57
19:57:58|21291.58
19:57:59|21291.58
19:58:00|21291.57
19:58:00|21291.57
19:58:02|21291.57
19:58:03|21291.58
19:58:04|21291.57
19:58:06|21291.58
19:58:07|21291.58
19:58:08|21291.57
19:58:09|21291.58
19:58:10|21291.57
19:58:11|21291.57
19:58:12|21291.57
19:58:13|21291.57
19:58:14|21291.58
19:58:15|21286.54
19:58:16|21284.74
19:58:17|21284.74
19:58:18|21284.75
19:58:19|21286.16
19:58:20|21290.7
19:58:21|21291.58
19:58:22|21291.57
19:58:23|21291.57
19:58:24|21291.57
19:58:25|21291.58
19:58:27|21291.57
19:58:27|21291.57
19:58:28|21291.57
19:58:29|21291.58
19:58:31|21291.58
19:58:32|21291.57
19:58:32|21291.58
19:58:34|21291.57
19:58:35|21291.57
19:58:36|21291.57
19:58:38|21291.57
19:58:38|21291.57
19:58:40|21291.57
19:58:41|21291.58
19:58:42|21291.58
19:58:43|21291.58
19:58:44|21291.58
19:58:45|21291.57
19:58:46|21289.25
19:58:47|21288.42
19:58:48|21288.42
19:58:49|21288.42
19:58:50|21288.43
19:58:51|21288.42
19:58:52|21289.72
19:58:53|21291.07
19:58:54|21291.07
19:58:55|21298.79
19:58:56|21298.78
19:58:57|21298.78
19:58:58|21298.78
19:58:59|21298.78
19:59:00|21296.93
19:59:01|21296.94
19:59:02|21296.93
19:59:03|21296.94
19:59:05|21291.6
19:59:06|21291.57
19:59:07|21288.42
19:59:08|21288.42
19:59:09|21288.43
19:59:10|21288.43
19:59:11|21288.43
19:59:12|21288.42
19:59:13|21288.42
19:59:14|21286.23
19:59:15|21286.23
19:59:16|21286.23
19:59:17|21284.32
19:59:18|21284.33
19:59:19|21284.32
19:59:20|21284.33
19:59:21|21284.33
19:59:22|21284.33
19:59:23|21284.32
19:59:24|21284.32
19:59:25|21284.32
19:59:26|21283.61
19:59:27|21283.62
19:59:28|21283.61
19:59:29|21283.61
19:59:30|21281.75
19:59:31|21281.74
19:59:32|21281.74
19:59:33|21281.74
19:59:34|21281.75
19:59:35|21281.75
19:59:36|21281.74
19:59:37|21281.74
19:59:38|21281.75
19:59:39|21281.75
19:59:40|21281.74
19:59:41|21281.74
19:59:42|21281.74
19:59:43|21281.75
19:59:44|21281.76
19:59:45|21281.76
19:59:46|21283.6
19:59:47|21283.6
19:59:48|21283.6
19:59:49|21283.6
19:59:50|21283.59
19:59:51|21283.59
19:59:52|21283.59
19:59:53|21283.59
19:59:54|21283.59
19:59:55|21283.59
19:59:56|21283.59
19:59:57|21283.59
19:59:58|21283.59
19:59:59|21283.59
20:00:00|21283.6
20:00:01|21283.59
20:00:02|21283.6
20:00:03|21283.6
20:00:04|21283.59
20:00:06|21283.6
20:00:07|21283.59
20:00:08|21283.59
20:00:09|21283.59
20:00:10|21283.59
20:00:11|21279.81
20:00:12|21278.8
20:00:13|21278.8
20:00:14|21286.26
20:00:15|21286.27
20:00:16|21286.27
20:00:17|21288.41
20:00:18|21288.41
20:00:19|21288.41
20:00:20|21288.41
20:00:21|21288.41
20:00:22|21288.41
20:00:23|21288.41
20:00:24|21288.41
20:00:25|21288.41
20:00:26|21288.41
20:00:27|21288.41
20:00:28|21288.42
20:00:29|21288.42
20:00:30|21288.42
20:00:31|21288.41
20:00:32|21288.42
20:00:33|21288.41
20:00:34|21288.41
20:00:35|21288.41
20:00:36|21288.41
20:00:37|21288.42
20:00:39|21288.41
20:00:39|21288.42
20:00:40|21288.42
20:00:41|21288.41
20:00:42|21288.41
20:00:43|21288.42
20:00:44|21288.42
20:00:45|21288.42
20:00:47|21288.41
20:00:47|21288.41
20:00:48|21288.41
20:00:49|21288.41
20:00:50|21283.56
20:00:51|21283.55
20:00:52|21283.56
20:00:53|21283.56
20:00:54|21283.55
20:00:55|21283.56
20:00:56|21283.56
20:00:57|21283.56
20:00:58|21284.85
20:00:59|21284.85
20:01:00|21286.5
20:01:01|21286.51
20:01:03|21287.28
20:01:04|21287.28
20:01:05|21287.27
20:01:07|21287.27
20:01:07|21287.27
20:01:09|21287.27
20:01:10|21287.27
20:01:11|21287.27
20:01:12|21287.27
20:01:13|21287.28
20:01:14|21287.28
20:01:15|21287.28
20:01:16|21291.17
20:01:17|21293.5
20:01:18|21293.49
20:01:18|21293.49
20:01:20|21289.88
20:01:21|21289.87
20:01:21|21289.87
20:01:23|21289.87
20:01:24|21289.87
20:01:25|21289.88
20:01:26|21289.87
20:01:27|21289.87
20:01:28|21289.88
20:01:28|21289.87
20:01:30|21289.87
20:01:31|21289.87
20:01:32|21289.88
20:01:33|21289.88
20:01:34|21289.87
20:01:35|21289.87
20:01:35|21289.87
20:01:37|21289.87
20:01:38|21289.87
20:01:39|21289.87
20:01:40|21289.87
20:01:41|21289.88
20:01:42|21289.87
20:01:42|21289.88
20:01:44|21289.88
20:01:45|21289.87
20:01:46|21289.88
20:01:47|21289.88
20:01:48|21289.88
20:01:49|21289.87
20:01:50|21289.87
20:01:51|21289.87
20:01:52|21291.84
20:01:53|21291.85
20:01:54|21291.84
20:01:55|21291.84
20:01:56|21291.84
20:01:57|21291.84
20:01:58|21291.84
20:01:59|21291.84
20:02:00|21291.84
20:02:01|21291.85
20:02:02|21289.
20:02:03|21288.04
20:02:04|21288.04
20:02:05|21288.04
20:02:06|21288.05
20:02:08|21289.35
20:02:09|21289.34
20:02:11|21289.34
20:02:11|21289.35
20:02:12|21289.35
20:02:13|21289.35
20:02:14|21289.35
20:02:15|21289.34
20:02:16|21289.34
20:02:18|21288.71
20:02:20|21288.71
20:02:20|21288.71
20:02:21|21288.72
20:02:22|21288.71
20:02:23|21288.71
20:02:24|21288.72
20:02:25|21288.72
20:02:26|21288.72
20:02:28|21288.72
20:02:29|21288.72
20:02:30|21288.71
20:02:31|21288.71
20:02:32|21288.71
20:02:33|21288.71
20:02:33|21288.71
20:02:35|21285.22
20:02:36|21283.23
20:02:37|21283.24
20:02:38|21283.23
20:02:40|21283.23
20:02:40|21283.23
20:02:41|21283.23
20:02:42|21283.23
20:02:43|21283.23
20:02:44|21283.24
20:02:45|21283.23
20:02:46|21283.24
20:02:47|21283.24
20:02:48|21283.24
20:02:49|21283.23
20:02:50|21283.23
20:02:51|21283.23
20:02:52|21283.23
20:02:53|21283.24
20:02:54|21283.23
20:02:55|21283.24
20:02:56|21283.24
20:02:57|21283.24
20:02:58|21283.24
20:02:59|21283.23
20:03:00|21283.24
20:03:01|21286.04
20:03:02|21286.03
20:03:04|21283.24
20:03:04|21283.24
20:03:05|21287.51
20:03:07|21291.84
20:03:08|21293.49
20:03:10|21293.49
20:03:11|21292.97
20:03:11|21292.96
20:03:13|21292.97
20:03:14|21288.67
20:03:15|21287.12
20:03:16|21287.13
20:03:17|21287.13
20:03:18|21287.13
20:03:19|21287.12
20:03:20|21287.12
20:03:21|21287.12
20:03:22|21288.87
20:03:23|21288.88
20:03:24|21288.88
20:03:25|21288.88
20:03:26|21288.87
20:03:27|21288.87
20:03:28|21288.87
20:03:29|21288.88
20:03:30|21288.87
20:03:31|21288.87
20:03:32|21288.88
20:03:33|21288.8
20:03:34|21287.14
20:03:35|21287.15
20:03:37|21284.65
20:03:37|21284.65
20:03:38|21283.19
20:03:40|21282.75
20:03:41|21281.
20:03:42|21281.
20:03:42|21281.01
20:03:43|21281.
20:03:45|21281.01
20:03:46|21281.01
20:03:46|21281.
20:03:48|21281.
20:03:49|21281.
20:03:50|21281.
20:03:51|21281.
20:03:52|21281.
20:03:53|21281.
20:03:54|21281.
20:03:55|21281.
20:03:56|21281.01
20:03:57|21281.01
20:03:58|21281.01
20:03:59|21281.01
20:04:00|21284.64
20:04:01|21284.65
20:04:02|21288.45
20:04:03|21288.45
20:04:04|21288.45
20:04:05|21288.45
20:04:06|21288.45
20:04:07|21288.45
20:04:08|21288.44
20:04:10|21288.45
20:04:11|21288.45
20:04:13|21288.44
20:04:14|21288.45
20:04:15|21288.45
20:04:17|21288.44
20:04:17|21288.45
20:04:18|21288.44
20:04:19|21288.44
20:04:21|21288.44
20:04:22|21288.22
20:04:22|21288.21
20:04:24|21293.25
20:04:25|21293.26
20:04:25|21293.26
20:04:26|21293.25
20:04:28|21289.72
20:04:29|21288.47
20:04:30|21288.47
20:04:31|21288.47
20:04:32|21288.47
20:04:32|21288.46
20:04:34|21288.47
20:04:35|21288.47
20:04:36|21288.46
20:04:37|21288.46
20:04:38|21288.46
20:04:38|21288.46
20:04:39|21288.46
20:04:41|21288.47
20:04:42|21288.46
20:04:42|21286.15
20:04:43|21283.15
20:04:44|21283.14
20:04:45|21283.14
20:04:47|21283.15
20:04:48|21283.15
20:04:49|21283.15
20:04:49|21283.14
20:04:50|21283.14
20:04:52|21283.15
20:04:52|21283.14
20:04:53|21283.14
20:04:55|21283.15
20:04:56|21283.15
20:04:57|21283.15
20:04:58|21283.15
20:04:59|21285.44
20:05:00|21286.57
20:05:01|21286.57
20:05:02|21286.56
20:05:03|21286.72
20:05:04|21286.71
20:05:05|21286.9
20:05:07|21286.99
20:05:07|21286.98
20:05:09|21286.99
20:05:11|21286.99
20:05:12|21287.85
20:05:13|21287.85
20:05:13|21288.39
20:05:15|21288.39
20:05:16|21288.39
20:05:17|21288.39
20:05:18|21288.38
20:05:19|21288.38
20:05:20|21288.39
20:05:21|21288.38
20:05:22|21288.39
20:05:23|21288.38
20:05:24|21288.38
20:05:25|21288.39
20:05:25|21288.39
20:05:27|21288.38
20:05:28|21288.39
20:05:28|21288.38
20:05:30|21288.39
20:05:31|21288.39
20:05:32|21288.39
20:05:33|21288.39
20:05:33|21288.39
20:05:35|21288.38
20:05:36|21288.39
20:05:37|21288.38
20:05:38|21288.38
20:05:39|21288.39
20:05:40|21288.38
20:05:41|21288.38
20:05:42|21288.39
20:05:43|21288.38
20:05:44|21288.39
20:05:45|21288.39
20:05:45|21288.38
20:05:47|21288.38
20:05:48|21288.38
20:05:49|21288.39
20:05:50|21288.39
20:05:51|21288.39
20:05:51|21288.39
20:05:52|21288.39
20:05:54|21288.39
20:05:54|21288.39
20:05:56|21288.39
20:05:57|21288.39
20:05:57|21288.38
20:05:58|21288.38
20:05:59|21288.38
20:06:01|21288.38
20:06:02|21288.38
20:06:03|21288.38
20:06:03|21288.38
20:06:05|21288.39
20:06:06|21288.39
20:06:07|21292.77
20:06:08|21292.77
20:06:09|21294.99
20:06:10|21297.
20:06:12|21300.85
20:06:12|21302.79
20:06:14|21301.
20:06:14|21301.
20:06:17|21300.99
20:06:17|21301.
20:06:18|21305.
20:06:19|21308.65
20:06:20|21308.86
20:06:21|21309.97
20:06:22|21308.08
20:06:23|21303.72
20:06:24|21303.72
20:06:25|21303.73
20:06:26|21303.73
20:06:27|21303.73
20:06:28|21300.
20:06:29|21300.01
20:06:30|21300.
20:06:31|21300.01
20:06:32|21300.
20:06:33|21300.
20:06:34|21301.8
20:06:35|21301.8
20:06:36|21301.8
20:06:37|21301.8
20:06:38|21301.81
20:06:39|21301.81
20:06:40|21301.81
20:06:41|21299.07
20:06:42|21297.31
20:06:43|21297.31
20:06:44|21297.3
20:06:46|21297.31
20:06:47|21297.3
20:06:49|21297.3
20:06:49|21297.31
20:06:50|21297.31
20:06:52|21297.31
20:06:53|21297.3
20:06:54|21297.31
20:06:55|21297.31
20:06:56|21297.3
20:06:57|21297.31
20:06:58|21297.3
20:06:59|21297.31
20:07:00|21297.31
20:07:01|21297.3
20:07:02|21297.3
20:07:03|21297.3
20:07:04|21297.3
20:07:05|21297.3
20:07:06|21297.3
20:07:07|21297.31
20:07:07|21297.3
20:07:09|21297.3
20:07:10|21297.31
20:07:11|21294.03
20:07:13|21294.02
20:07:13|21294.02
20:07:14|21294.02
20:07:16|21294.02
20:07:17|21294.02
20:07:19|21294.02
20:07:19|21294.03
20:07:21|21294.02
20:07:22|21294.03
20:07:23|21294.03
20:07:24|21296.58
20:07:25|21297.31
20:07:25|21298.2
20:07:27|21300.
20:07:27|21300.
20:07:29|21302.76
20:07:30|21302.76
20:07:31|21302.76
20:07:32|21302.76
20:07:33|21298.85
20:07:34|21298.85
20:07:35|21298.84
20:07:36|21297.3
20:07:37|21297.31
20:07:38|21297.3
20:07:39|21297.3
20:07:40|21297.3
20:07:41|21297.31
20:07:42|21297.31
20:07:43|21297.31
20:07:44|21297.32
20:07:45|21297.32
20:07:46|21298.91
20:07:47|21299.97
20:07:47|21299.97
20:07:49|21299.96
20:07:50|21299.97
20:07:51|21299.97
20:07:52|21299.97
20:07:53|21299.96
20:07:53|21299.96
20:07:55|21299.97
20:07:56|21299.96
20:07:57|21299.96
20:07:58|21299.97
20:07:59|21299.97
20:07:59|21303.5
20:08:01|21303.51
20:08:02|21302.25
20:08:03|21302.24
20:08:03|21301.15
20:08:04|21301.15
20:08:05|21300.03
20:08:07|21300.03
20:08:08|21300.02
20:08:09|21300.03
20:08:10|21300.03
20:08:11|21300.02
20:08:12|21297.3
20:08:14|21295.93
20:08:14|21295.93
20:08:15|21295.01
20:08:16|21294.98
20:08:17|21294.98
20:08:18|21294.99
20:08:19|21294.98
20:08:20|21294.98
20:08:21|21294.99
20:08:23|21294.99
20:08:23|21294.98
20:08:25|21294.99
20:08:26|21294.65
20:08:26|21293.8
20:08:27|21292.77
20:08:28|21292.77
20:08:30|21292.77
20:08:30|21292.76
20:08:31|21292.77
20:08:33|21292.77
20:08:34|21292.76
20:08:35|21292.76
20:08:35|21292.77
20:08:37|21292.77
20:08:38|21292.76
20:08:39|21292.76
20:08:40|21292.76
20:08:41|21292.77
20:08:42|21292.77
20:08:43|21292.76
20:08:44|21292.76
20:08:45|21292.77
20:08:46|21292.76
20:08:47|21292.77
20:08:48|21292.77
20:08:49|21292.77
20:08:50|21292.76
20:08:51|21292.76
20:08:52|21292.76
20:08:53|21292.76
20:08:54|21292.77
20:08:55|21292.77
20:08:56|21292.76
20:08:57|21292.77
20:08:58|21292.77
20:08:59|21292.77
20:09:00|21292.77
20:09:01|21292.76
20:09:02|21292.77
20:09:03|21292.77
20:09:04|21292.76
20:09:05|21294.89
20:09:06|21294.89
20:09:07|21298.1
20:09:08|21298.1
20:09:09|21298.09
20:09:10|21298.09
20:09:11|21298.1
20:09:12|21298.1
20:09:13|21298.09
20:09:15|21298.09
20:09:15|21298.09
20:09:17|21298.1
20:09:18|21298.1
20:09:18|21298.1
20:09:20|21302.25
20:09:20|21302.24
20:09:22|21302.24
20:09:23|21302.24
20:09:23|21302.24
20:09:25|21302.24
20:09:26|21302.24
20:09:26|21297.18
20:09:28|21297.18
20:09:29|21297.19
20:09:30|21297.18
20:09:31|21297.18
20:09:32|21297.18
20:09:33|21297.18
20:09:34|21294.71
20:09:35|21293.21
20:09:36|21293.2
20:09:37|21293.21
20:09:38|21293.21
20:09:38|21293.21
20:09:40|21293.21
20:09:41|21293.21
20:09:42|21293.21
20:09:43|21293.21
20:09:44|21293.2
20:09:44|21293.2
20:09:46|21293.2
20:09:46|21293.21
20:09:48|21293.21
20:09:49|21293.21
20:09:50|21293.2
20:09:51|21293.21
20:09:51|21293.2
20:09:53|21293.2
20:09:54|21293.21
20:09:55|21293.2
20:09:56|21293.21
20:09:57|21293.2
20:09:58|21293.2
20:09:59|21293.21
20:10:00|21293.21
20:10:00|21293.2
20:10:02|21293.21
20:10:03|21293.21
20:10:04|21293.21
20:10:04|21293.21
20:10:06|21293.21
20:10:07|21293.21
20:10:08|21293.21
20:10:09|21293.2
20:10:10|21293.2
20:10:10|21293.2
20:10:12|21293.21
20:10:13|21293.2
20:10:14|21293.2
20:10:16|21293.2
20:10:17|21293.21
20:10:18|21293.21
20:10:20|21293.2
20:10:20|21293.21
20:10:22|21296.71
20:10:24|21296.71
20:10:24|21296.71
20:10:26|21296.71
20:10:26|21296.71
20:10:27|21296.71
20:10:28|21296.72
20:10:30|21296.72
20:10:30|21296.72
20:10:32|21296.71
20:10:33|21296.71
20:10:34|21296.71
20:10:35|21296.71
20:10:35|21296.71
20:10:37|21296.71
20:10:37|21296.71
20:10:39|21296.71
20:10:39|21296.71
20:10:41|21296.71
20:10:42|21296.71
20:10:43|21296.71
20:10:44|21296.57
20:10:45|21296.57
20:10:46|21295.5
20:10:47|21295.5
20:10:48|21295.49
20:10:49|21295.49
20:10:50|21295.49
20:10:51|21295.49
20:10:52|21295.48
20:10:53|21295.48
20:10:54|21295.48
20:10:55|21295.48
20:10:56|21295.48
20:10:57|21295.49
20:10:58|21295.49
20:11:00|21295.48
20:11:00|21295.48
20:11:01|21295.48
20:11:02|21295.48
20:11:03|21295.49
20:11:04|21295.49
20:11:05|21295.49
20:11:06|21295.49
20:11:07|21295.49
20:11:08|21296.29
20:11:09|21296.29
20:11:10|21296.28
20:11:11|21296.28
20:11:12|21296.28
20:11:13|21296.28
20:11:14|21296.29
20:11:16|21296.35
20:11:17|21296.99
20:11:19|21296.99
20:11:19|21296.99
20:11:20|21296.99
20:11:22|21296.99
20:11:24|21297.
20:11:24|21296.99
20:11:25|21296.99
20:11:26|21297.
20:11:27|21296.99
20:11:28|21297.04
20:11:29|21303.02
20:11:30|21303.04
20:11:31|21303.5
20:11:32|21303.49
20:11:34|21303.49
20:11:35|21303.49
20:11:36|21303.49
20:11:36|21302.98
20:11:38|21302.98
20:11:39|21302.99
20:11:40|21302.98
20:11:41|21302.99
20:11:42|21302.98
20:11:43|21302.99
20:11:43|21302.98
20:11:45|21302.99
20:11:46|21301.87
20:11:47|21299.27
20:11:48|21299.27
20:11:48|21299.28
20:11:50|21299.28
20:11:51|21299.28
20:11:51|21299.27
20:11:53|21299.27
20:11:54|21299.28
20:11:55|21296.99
20:11:56|21296.99
20:11:57|21296.99
20:11:58|21296.99
20:11:59|21296.99
20:12:00|21296.99
20:12:01|21296.99
20:12:01|21296.18
20:12:03|21296.18
20:12:04|21296.17
20:12:04|21296.17
20:12:06|21296.17
20:12:07|21296.17
20:12:08|21296.18
20:12:09|21299.27
20:12:10|21299.27
20:12:11|21299.27
20:12:11|21299.26
20:12:13|21299.27
20:12:14|21299.27
20:12:14|21299.27
20:12:16|21299.26
20:12:17|21299.26
20:12:18|21299.26
20:12:19|21299.27
20:12:20|21297.31
20:12:21|21295.94
20:12:23|21295.94
20:12:24|21295.94
20:12:25|21295.94
20:12:26|21295.94
20:12:26|21295.91
20:12:27|21295.91
20:12:28|21295.91
20:12:30|21295.48
20:12:31|21295.48
20:12:32|21290.22
20:12:32|21290.01
20:12:33|21290.02
20:12:35|21290.02
20:12:36|21290.02
20:12:36|21290.01
20:12:38|21290.02
20:12:39|21290.01
20:12:40|21290.01
20:12:40|21290.01
20:12:41|21290.36
20:12:42|21290.36
20:12:43|21291.15
20:12:45|21291.16
20:12:45|21291.16
20:12:47|21291.15
20:12:48|21291.16
20:12:49|21291.15
20:12:50|21291.15
20:12:51|21291.16
20:12:53|21291.15
20:12:53|21291.15
20:12:54|21291.15
20:12:55|21291.15
20:12:57|21291.15
20:12:57|21291.16
20:12:58|21291.16
20:12:59|21292.7
20:13:01|21292.78
20:13:01|21292.77
20:13:02|21292.78
20:13:03|21292.77
20:13:05|21292.77
20:13:05|21292.77
20:13:07|21292.77
20:13:07|21292.77
20:13:08|21292.77
20:13:09|21292.78
20:13:11|21292.78
20:13:12|21292.77
20:13:13|21292.77
20:13:13|21292.78
20:13:15|21292.77
20:13:16|21292.77
20:13:17|21292.77
20:13:18|21292.78
20:13:19|21292.78
20:13:20|21292.77
20:13:22|21292.77
20:13:23|21292.77
20:13:24|21292.77
20:13:25|21292.77
20:13:26|21292.77
20:13:27|21292.78
20:13:28|21292.78
20:13:30|21292.77
20:13:30|21292.77
20:13:31|21292.77
20:13:32|21292.78
20:13:33|21294.72
20:13:34|21294.72
20:13:35|21294.72
20:13:36|21294.72
20:13:38|21294.71
20:13:39|21294.72
20:13:40|21294.72
20:13:40|21294.72
20:13:41|21294.71
20:13:43|21294.71
20:13:44|21294.72
20:13:45|21294.71
20:13:46|21294.71
20:13:47|21294.72
20:13:48|21294.71
20:13:49|21294.71
20:13:50|21294.72
20:13:51|21294.71
20:13:52|21294.72
20:13:53|21294.71
20:13:54|21294.72
20:13:55|21294.72
20:13:56|21294.72
20:13:57|21294.72
20:13:58|21294.71
20:13:59|21294.71
20:14:00|21294.72
20:14:01|21294.72
20:14:02|21294.72
20:14:03|21294.71
20:14:05|21289.56
20:14:06|21289.55
20:14:06|21289.55
20:14:07|21289.56
20:14:08|21289.55
20:14:10|21288.41
20:14:11|21288.41
20:14:11|21288.41
20:14:12|21288.42
20:14:14|21288.42
20:14:15|21288.42
20:14:16|21288.41
20:14:17|21288.41
20:14:18|21290.4
20:14:20|21290.41
20:14:20|21290.41
20:14:22|21290.99
20:14:23|21293.8
20:14:24|21293.8
20:14:25|21293.8
20:14:26|21293.8
20:14:27|21293.8
20:14:28|21293.8
20:14:29|21293.8
20:14:30|21293.8
20:14:31|21293.8
20:14:32|21293.8
20:14:33|21293.81
20:14:34|21293.8
20:14:35|21293.8
20:14:36|21293.81
20:14:37|21293.81
20:14:38|21293.8
20:14:39|21293.8
20:14:40|21293.8
20:14:41|21293.8
20:14:42|21293.8
20:14:43|21293.8
20:14:44|21293.8
20:14:45|21293.81
20:14:46|21292.26
20:14:47|21291.11
20:14:48|21291.1
20:14:49|21291.1
20:14:50|21291.1
20:14:51|21291.11
20:14:52|21291.11
20:14:53|21291.1
20:14:54|21291.1
20:14:55|21291.1
20:14:56|21291.1
20:14:57|21291.1
20:14:58|21291.1
20:14:59|21291.1
20:15:00|21291.1
20:15:01|21291.11
20:15:02|21291.11
20:15:03|21291.11
20:15:04|21291.1
20:15:05|21291.1
20:15:06|21291.11
20:15:07|21291.1
20:15:08|21291.1
20:15:09|21291.1
20:15:10|21291.1
20:15:11|21290.24
20:15:12|21290.24
20:15:13|21290.24
20:15:14|21290.24
20:15:15|21293.8
20:15:16|21293.8
20:15:18|21293.8
20:15:18|21293.8
20:15:20|21293.8
20:15:22|21293.81
20:15:23|21293.8
20:15:24|21293.8
20:15:26|21293.8
20:15:27|21293.8
20:15:27|21293.81
20:15:29|21293.81
20:15:29|21293.8
20:15:31|21293.8
20:15:31|21293.8
20:15:33|21293.8
20:15:34|21293.81
20:15:35|21293.81
20:15:36|21293.81
20:15:37|21294.02
20:15:38|21294.65
20:15:39|21294.69
20:15:40|21294.7
20:15:41|21294.69
20:15:42|21294.69
20:15:43|21294.7
20:15:44|21294.7
20:15:45|21294.69
20:15:46|21294.69
20:15:47|21294.69
20:15:48|21294.69
20:15:49|21294.69
20:15:50|21294.69
20:15:51|21294.69
20:15:52|21294.69
20:15:53|21294.7
20:15:54|21294.69
20:15:55|21294.69
20:15:56|21291.89
20:15:57|21291.9
20:15:58|21288.41
20:15:59|21288.41
20:16:00|21288.41
20:16:01|21288.41
20:16:02|21288.4
20:16:03|21288.41
20:16:04|21288.41
20:16:05|21288.41
20:16:06|21288.41
20:16:07|21286.18
20:16:08|21286.18
20:16:09|21286.18
20:16:10|21286.17
20:16:11|21286.17
20:16:12|21286.17
20:16:13|21286.18
20:16:14|21286.18
20:16:15|21286.18
20:16:16|21286.17
20:16:17|21286.18
20:16:18|21286.18
20:16:19|21286.18
20:16:20|21286.18
20:16:22|21286.17
20:16:23|21286.18
20:16:25|21286.17
20:16:25|21286.17
20:16:26|21286.18
20:16:27|21286.17
20:16:28|21286.15
20:16:30|21282.26
20:16:31|21282.27
20:16:32|21282.26
20:16:33|21282.27
20:16:34|21282.27
20:16:35|21282.26
20:16:36|21275.89
20:16:37|21275.88
20:16:38|21270.
20:16:39|21270.
20:16:40|21270.47
20:16:41|21271.48
20:16:42|21271.48
20:16:43|21271.47
20:16:44|21271.48
20:16:45|21271.47
20:16:47|21271.47
20:16:47|21271.47
20:16:48|21271.47
20:16:49|21271.47
20:16:50|21271.47
20:16:51|21271.47
20:16:52|21271.48
20:16:53|21271.48
20:16:54|21266.46
20:16:55|21266.46
20:16:56|21266.46
20:16:57|21266.46
20:16:58|21266.46
20:16:59|21266.46
20:17:00|21266.46
20:17:01|21266.47
20:17:02|21266.46
20:17:03|21263.42
20:17:04|21261.85
20:17:05|21257.42
20:17:06|21254.73
20:17:07|21254.61
20:17:08|21254.61
20:17:09|21253.73
20:17:10|21245.83
20:17:11|21245.82
20:17:12|21245.82
20:17:13|21245.82
20:17:14|21245.83
20:17:15|21245.82
20:17:16|21245.82
20:17:17|21243.
20:17:18|21243.01
20:17:19|21243.01
20:17:20|21243.
20:17:21|21239.27
20:17:22|21236.86
20:17:24|21240.41
20:17:25|21240.77
20:17:26|21242.98
20:17:27|21246.78
20:17:28|21246.78
20:17:29|21246.99
20:17:31|21247.
20:17:32|21247.
20:17:33|21246.99
20:17:34|21248.58
20:17:35|21248.58
20:17:36|21248.58
20:17:37|21245.86
20:17:38|21245.86
20:17:39|21245.87
20:17:40|21248.23
20:17:41|21246.47
20:17:42|21246.48
20:17:43|21246.48
20:17:44|21246.48
20:17:45|21246.48
20:17:46|21246.47
20:17:47|21246.47
20:17:48|21246.47
20:17:49|21246.47
20:17:50|21246.47
20:17:51|21246.47
20:17:52|21246.47
20:17:53|21248.45
20:17:54|21248.45
20:17:55|21248.45
20:17:56|21249.52
20:17:57|21249.52
20:17:58|21245.32
20:17:59|21245.33
20:18:00|21245.33
20:18:01|21245.33
20:18:02|21248.38
20:18:03|21248.38
20:18:04|21248.37
20:18:05|21248.38
20:18:06|21248.38
20:18:07|21248.38
20:18:08|21248.37
20:18:09|21248.38
20:18:10|21248.38
20:18:11|21248.39
20:18:12|21248.39
20:18:13|21248.39
20:18:14|21248.39
20:18:15|21248.38
20:18:16|21248.38
20:18:17|21248.39
20:18:18|21248.39
20:18:19|21249.99
20:18:20|21250.
20:18:21|21249.99
20:18:22|21250.
20:18:23|21250.
20:18:24|21250.
20:18:26|21250.
20:18:27|21250.
20:18:29|21250.
20:18:30|21250.
20:18:30|21254.99
20:18:32|21255.01
20:18:32|21255.
20:18:34|21255.
20:18:35|21255.
20:18:36|21255.01
20:18:37|21255.
20:18:38|21255.01
20:18:39|21255.01
20:18:41|21255.01
20:18:42|21255.01
20:18:43|21255.
20:18:44|21258.07
20:18:45|21255.68
20:18:46|21255.67
20:18:47|21255.67
20:18:48|21250.91
20:18:49|21250.91
20:18:50|21250.91
20:18:51|21250.91
20:18:52|21250.91
20:18:53|21250.91
20:18:54|21250.91
20:18:55|21250.92
20:18:56|21250.92
20:18:57|21250.92
20:18:59|21250.92
20:18:59|21250.91
20:19:00|21250.91
20:19:01|21250.91
20:19:03|21250.91
20:19:04|21250.92
20:19:04|21250.92
20:19:06|21250.93
20:19:07|21250.92
20:19:08|21250.92
20:19:09|21250.92
20:19:09|21250.93
20:19:11|21251.96
20:19:12|21251.96
20:19:13|21251.96
20:19:14|21251.96
20:19:14|21251.95
20:19:16|21256.44
20:19:17|21257.26
20:19:18|21257.26
20:19:19|21257.26
20:19:20|21257.26
20:19:21|21257.26
20:19:22|21257.26
20:19:23|21257.26
20:19:24|21257.26
20:19:26|21257.26
20:19:27|21257.26
20:19:28|21257.26
20:19:29|21257.27
20:19:30|21257.27
20:19:31|21257.26
20:19:32|21257.26
20:19:33|21257.26
20:19:35|21255.16
20:19:36|21255.16
20:19:37|21255.16
20:19:37|21255.16
20:19:39|21255.16
20:19:40|21255.16
20:19:40|21255.16
20:19:42|21255.17
20:19:43|21255.16
20:19:44|21255.16
20:19:45|21255.16
20:19:46|21255.16
20:19:47|21255.16
20:19:48|21255.16
20:19:48|21255.16
20:19:50|21255.16
20:19:51|21255.16
20:19:52|21255.16
20:19:53|21255.16
20:19:54|21256.19
20:19:55|21256.97
20:19:55|21256.98
20:19:57|21256.97
20:19:57|21257.
20:19:59|21257.37
20:20:00|21257.38
20:20:01|21257.37
20:20:02|21257.37
20:20:03|21257.37
20:20:04|21257.37
20:20:05|21257.37
20:20:05|21257.38
20:20:07|21257.37
20:20:08|21257.38
20:20:09|21257.37
20:20:10|21255.57
20:20:11|21255.57
20:20:12|21255.57
20:20:13|21255.58
20:20:14|21255.57
20:20:14|21255.57
20:20:16|21255.58
20:20:17|21255.57
20:20:18|21255.57
20:20:19|21254.51
20:20:19|21254.52
20:20:20|21254.52
20:20:22|21254.52
20:20:23|21254.52
20:20:24|21254.52
20:20:26|21254.51
20:20:27|21254.52
20:20:28|21254.51
20:20:29|21254.51
20:20:30|21254.51
20:20:32|21254.51
20:20:32|21254.51
20:20:33|21254.51
20:20:34|21254.51
20:20:35|21254.51
20:20:36|21254.51
20:20:37|21254.52
20:20:38|21254.51
20:20:39|21254.52
20:20:40|21254.52
20:20:42|21254.51
20:20:43|21250.92
20:20:44|21249.6
20:20:45|21248.93
20:20:46|21248.93
20:20:47|21248.93
20:20:48|21245.01
20:20:49|21245.01
20:20:50|21239.6
20:20:51|21239.6
20:20:52|21239.61
20:20:53|21239.6
20:20:54|21239.6
20:20:55|21239.61
20:20:56|21239.61
20:20:57|21239.6
20:20:58|21239.6
20:20:59|21240.66
20:21:00|21241.61
20:21:00|21241.61
20:21:02|21241.61
20:21:03|21241.61
20:21:04|21242.64
20:21:05|21245.02
20:21:06|21245.01
20:21:07|21242.62
20:21:08|21243.65
20:21:08|21243.66
20:21:10|21243.65
20:21:10|21243.65
20:21:12|21243.65
20:21:13|21248.48
20:21:14|21248.48
20:21:15|21245.17
20:21:15|21245.16
20:21:17|21245.16
20:21:18|21245.16
20:21:19|21245.16
20:21:19|21245.17
20:21:21|21245.16
20:21:21|21245.16
20:21:23|21245.17
20:21:24|21245.16
20:21:25|21245.16
20:21:26|21245.16
20:21:28|21245.17
20:21:29|21245.16
20:21:31|21245.16
20:21:31|21245.16
20:21:32|21245.17
20:21:33|21245.17
20:21:35|21247.98
20:21:36|21247.98
20:21:37|21247.98
20:21:38|21247.98
20:21:39|21247.98
20:21:40|21247.98
20:21:42|21247.98
20:21:42|21247.99
20:21:43|21247.98
20:21:45|21247.99
20:21:46|21247.99
20:21:47|21247.99
20:21:48|21247.98
20:21:49|21247.98
20:21:50|21247.98
20:21:52|21247.98
20:21:52|21247.99
20:21:53|21247.99
20:21:54|21247.99
20:21:55|21252.83
20:21:56|21252.83
20:21:57|21253.83
20:21:58|21253.83
20:21:59|21253.82
20:22:00|21253.82
20:22:01|21253.82
20:22:02|21253.83
20:22:03|21253.83
20:22:04|21253.82
20:22:05|21253.83
20:22:06|21253.84
20:22:07|21253.84
20:22:08|21252.99
20:22:09|21252.99
20:22:10|21252.99
20:22:11|21252.98
20:22:12|21252.98
20:22:13|21252.99
20:22:14|21252.98
20:22:15|21252.98
20:22:16|21251.91
20:22:17|21251.92
20:22:18|21251.91
20:22:19|21251.91
20:22:20|21251.92
20:22:21|21251.92
20:22:22|21251.91
20:22:23|21251.91
20:22:24|21251.91
20:22:25|21251.91
20:22:27|21251.91
20:22:29|21251.91
20:22:30|21251.91
20:22:31|21251.92
20:22:32|21251.92
20:22:33|21251.91
20:22:35|21251.91
20:22:36|21251.92
20:22:36|21251.91
20:22:38|21251.91
20:22:39|21253.29
20:22:40|21253.82
20:22:41|21255.54
20:22:41|21256.52
20:22:43|21257.25
20:22:43|21257.25
20:22:44|21257.24
20:22:46|21257.24
20:22:47|21258.1
20:22:47|21258.09
20:22:49|21258.09
20:22:50|21258.1
20:22:51|21260.
20:22:52|21263.2
20:22:53|21264.27
20:22:54|21264.94
20:22:55|21266.18
20:22:56|21266.82
20:22:57|21266.82
20:22:58|21266.82
20:22:59|21266.82
20:23:00|21266.82
20:23:01|21266.17
20:23:02|21265.72
20:23:03|21265.72
20:23:04|21265.73
20:23:05|21265.72
20:23:06|21265.72
20:23:07|21265.72
20:23:08|21264.93
20:23:09|21264.9
20:23:10|21264.13
20:23:11|21264.13
20:23:12|21264.12
20:23:13|21264.13
20:23:14|21264.12
20:23:15|21264.13
20:23:16|21264.13
20:23:17|21264.12
20:23:18|21264.12
20:23:19|21264.13
20:23:20|21264.13
20:23:21|21264.13
20:23:22|21264.12
20:23:23|21264.12
20:23:24|21264.12
20:23:25|21264.12
20:23:26|21264.12
20:23:27|21264.13
20:23:29|21264.12
20:23:30|21264.12
20:23:31|21264.12
20:23:33|21264.13
20:23:33|21264.13
20:23:35|21264.12
20:23:36|21264.13
20:23:37|21264.13
20:23:38|21264.13
20:23:39|21264.13
20:23:40|21264.13
20:23:41|21264.12
20:23:42|21264.12
20:23:43|21264.12
20:23:44|21264.12
20:23:45|21264.13
20:23:45|21264.13
20:23:47|21264.13
20:23:48|21264.13
20:23:49|21264.12
20:23:50|21264.12
20:23:51|21264.12
20:23:51|21264.12
20:23:53|21264.12
20:23:54|21264.12
20:23:55|21264.12
20:23:56|21264.12
20:23:57|21264.13
20:23:58|21264.13
20:23:59|21264.13
20:24:00|21264.13
20:24:01|21264.12
20:24:02|21264.13
20:24:03|21264.13
20:24:04|21264.12
20:24:06|21254.72
20:24:07|21254.72
20:24:07|21254.71
20:24:09|21254.71
20:24:10|21254.72
20:24:10|21257.33
20:24:12|21261.06
20:24:13|21258.11
20:24:14|21258.11
20:24:15|21258.11
20:24:16|21258.1
20:24:17|21258.1
20:24:18|21258.11
20:24:19|21258.11
20:24:20|21258.11
20:24:21|21258.11
20:24:22|21258.11
20:24:23|21258.1
20:24:24|21258.11
20:24:25|21258.93
20:24:26|21259.8
20:24:27|21259.8
20:24:28|21260.26
20:24:29|21260.25
20:24:30|21260.25
20:24:32|21260.25
20:24:33|21260.26
20:24:34|21260.26
20:24:35|21260.26
20:24:36|21260.26
20:24:37|21260.26
20:24:38|21260.26
20:24:39|21260.26
20:24:40|21260.26
20:24:41|21260.26
20:24:42|21260.25
20:24:43|21260.26
20:24:44|21260.26
20:24:45|21260.26
20:24:46|21260.26
20:24:47|21260.26
20:24:48|21260.25
20:24:49|21260.26
20:24:50|21260.26
20:24:51|21260.26
20:24:52|21260.26
20:24:53|21260.26
20:24:54|21260.26
20:24:55|21260.26
20:24:56|21260.26
20:24:57|21260.25
20:24:58|21260.25
20:24:59|21260.25
20:25:00|21260.25
20:25:01|21260.25
20:25:02|21260.25
20:25:03|21260.25
20:25:05|21260.26
20:25:06|21260.25
20:25:06|21260.25
20:25:07|21260.26
20:25:09|21261.3
20:25:09|21261.3
20:25:10|21261.31
20:25:12|21261.31
20:25:12|21261.31
20:25:13|21261.31
20:25:15|21261.31
20:25:15|21261.3
20:25:17|21261.3
20:25:17|21261.31
20:25:19|21261.31
20:25:19|21261.3
20:25:21|21261.3
20:25:21|21261.3
20:25:22|21261.31
20:25:23|21261.31
20:25:24|21260.21
20:25:25|21253.68
20:25:26|21253.67
20:25:27|21253.67
20:25:28|21253.68
20:25:30|21253.68
20:25:31|21253.68
20:25:32|21253.68
20:25:34|21254.81
20:25:35|21254.81
20:25:36|21254.8
20:25:37|21254.8
20:25:38|21254.8
20:25:39|21254.8
20:25:41|21254.81
20:25:42|21254.81
20:25:43|21254.81
20:25:43|21254.81
20:25:45|21254.8
20:25:46|21254.8
20:25:46|21256.04
20:25:48|21256.04
20:25:49|21256.03
20:25:49|21256.03
20:25:50|21256.04
20:25:52|21256.04
20:25:53|21256.03
20:25:53|21256.04
20:25:54|21256.04
20:25:55|21256.03
20:25:57|21256.04
20:25:58|21256.03
20:25:59|21256.03
20:25:59|21256.04
20:26:01|21256.04
20:26:02|21256.03
20:26:03|21257.09
20:26:04|21257.08
20:26:04|21257.08
20:26:06|21257.08
20:26:07|21257.08
20:26:08|21257.09
20:26:08|21257.09
20:26:10|21257.08
20:26:10|21257.09
20:26:12|21257.08
20:26:13|21257.08
20:26:13|21257.09
20:26:14|21257.09
20:26:15|21257.08
20:26:17|21257.08
20:26:17|21257.09
20:26:18|21257.09
20:26:19|21257.09
20:26:21|21257.08
20:26:22|21257.08
20:26:22|21257.08
20:26:24|21257.08
20:26:24|21257.09
20:26:25|21257.08
20:26:26|21257.08
20:26:27|21257.08
20:26:28|21257.08
20:26:30|21257.09
20:26:32|21257.09
20:26:33|21261.5
20:26:34|21263.03
20:26:35|21263.03
20:26:36|21263.04
20:26:38|21264.89
20:26:38|21264.89
20:26:40|21264.89
20:26:41|21264.89
20:26:42|21265.18
20:26:43|21265.17
20:26:44|21265.18
20:26:45|21268.33
20:26:46|21268.32
20:26:47|21268.32
20:26:48|21268.33
20:26:48|21268.32
20:26:50|21268.32
20:26:51|21268.32
20:26:52|21268.33
20:26:54|21268.33
20:26:54|21268.33
20:26:55|21268.33
20:26:56|21264.86
20:26:57|21264.86
20:26:58|21264.85
20:26:59|21264.85
20:27:00|21264.86
20:27:01|21264.05
20:27:02|21264.05
20:27:03|21264.04
20:27:04|21264.03
20:27:05|21264.03
20:27:06|21264.03
20:27:07|21264.03
20:27:08|21260.
20:27:09|21260.
20:27:10|21260.
20:27:11|21262.55
20:27:12|21262.54
20:27:13|21262.55
20:27:14|21262.55
20:27:15|21262.55
20:27:16|21262.55
20:27:18|21262.55
20:27:18|21262.55
20:27:21|21266.32
20:27:21|21266.31
20:27:22|21266.31
20:27:23|21266.31
20:27:24|21266.31
20:27:25|21266.31
20:27:26|21265.15
20:27:27|21265.15
20:27:28|21265.15
20:27:29|21265.15
20:27:31|21264.73
20:27:33|21262.54
20:27:34|21262.55
20:27:34|21262.55
20:27:36|21262.54
20:27:37|21262.54
20:27:39|21262.54
20:27:39|21262.54
20:27:41|21262.55
20:27:41|21262.55
20:27:43|21262.54
20:27:44|21262.54
20:27:45|21262.55
20:27:46|21262.55
20:27:47|21262.54
20:27:48|21262.55
20:27:49|21262.54
20:27:50|21262.55
20:27:51|21262.55
20:27:52|21262.54
20:27:53|21262.54
20:27:54|21262.54
20:27:55|21262.54
20:27:56|21262.54
20:27:57|21262.54
20:27:58|21262.54
20:27:59|21262.54
20:28:01|21261.47
20:28:02|21257.25
20:28:03|21257.25
20:28:04|21257.25
20:28:04|21260.9
20:28:05|21261.5
20:28:06|21261.56
20:28:08|21261.56
20:28:09|21261.55
20:28:10|21261.55
20:28:11|21261.55
20:28:12|21261.55
20:28:13|21261.56
20:28:14|21261.56
20:28:15|21267.33
20:28:16|21267.33
20:28:16|21267.33
20:28:17|21267.34
20:28:19|21267.33
20:28:20|21267.34
20:28:21|21267.34
20:28:22|21267.34
20:28:23|21267.33
20:28:24|21267.34
20:28:25|21267.34
20:28:25|21267.33
20:28:27|21262.83
20:28:28|21262.83
20:28:29|21262.83
20:28:30|21262.83
20:28:31|21262.82
20:28:32|21262.82
20:28:33|21262.82
20:28:35|21262.83
20:28:36|21262.83
20:28:37|21262.82
20:28:38|21263.87
20:28:39|21263.87
20:28:40|21263.88
20:28:41|21263.88
20:28:42|21263.87
20:28:43|21263.87
20:28:44|21263.87
20:28:45|21263.87
20:28:46|21263.87
20:28:47|21259.8
20:28:48|21256.22
20:28:49|21256.21
20:28:50|21256.21
20:28:51|21256.22
20:28:52|21256.22
20:28:53|21256.22
20:28:54|21256.22
20:28:55|21256.21
20:28:57|21256.22
20:28:57|21256.22
20:28:58|21257.61
20:28:59|21258.1
20:29:00|21258.95
20:29:01|21259.44
20:29:02|21259.45
20:29:03|21259.45
20:29:04|21259.44
20:29:05|21260.35
20:29:06|21260.34
20:29:07|21260.35
20:29:08|21260.35
20:29:09|21260.35
20:29:10|21260.35
20:29:11|21260.35
20:29:12|21260.34
20:29:13|21260.35
20:29:14|21260.34
20:29:15|21260.34
20:29:16|21260.34
20:29:17|21260.34
20:29:18|21260.34
20:29:19|21259.73
20:29:20|21259.55
20:29:21|21259.27
20:29:22|21259.27
20:29:23|21259.28
20:29:25|21259.28
20:29:26|21259.28
20:29:27|21259.15
20:29:28|21259.15
20:29:29|21259.16
20:29:30|21259.16
20:29:31|21259.16
20:29:32|21259.16
20:29:32|21259.15
20:29:35|21259.15
20:29:36|21259.15
20:29:37|21259.15
20:29:38|21259.15
20:29:39|21259.15
20:29:40|21259.15
20:29:41|21259.15
20:29:42|21259.15
20:29:43|21259.15
20:29:44|21259.16
20:29:45|21259.16
20:29:46|21259.15
20:29:47|21259.15
20:29:48|21256.01
20:29:49|21253.01
20:29:50|21252.8
20:29:51|21252.15
20:29:52|21252.15
20:29:53|21252.16
20:29:54|21252.16
20:29:55|21252.16
20:29:56|21252.2
20:29:57|21252.99
20:29:58|21252.98
20:29:59|21252.98
20:30:00|21253.18
20:30:01|21253.17
20:30:02|21257.25
20:30:04|21257.25
20:30:04|21257.24
20:30:06|21254.38
20:30:07|21254.38
20:30:08|21254.38
20:30:09|21254.04
20:30:10|21252.99
20:30:11|21250.
20:30:12|21250.01
20:30:13|21252.6
20:30:14|21252.59
20:30:15|21252.59
20:30:16|21252.59
20:30:17|21252.59
20:30:18|21252.59
20:30:19|21252.59
20:30:20|21252.59
20:30:21|21252.59
20:30:22|21252.59
20:30:22|21252.59
20:30:24|21252.59
20:30:25|21253.
20:30:26|21253.
20:30:27|21253.64
20:30:28|21253.64
20:30:28|21253.64
20:30:30|21253.65
20:30:31|21253.64
20:30:32|21253.65
20:30:33|21253.64
20:30:35|21253.64
20:30:36|21253.64
20:30:37|21253.65
20:30:38|21253.65
20:30:39|21253.64
20:30:40|21253.65
20:30:41|21254.04
20:30:42|21254.37
20:30:43|21254.37
20:30:44|21254.37
20:30:45|21254.94
20:30:46|21256.4
20:30:47|21256.41
20:30:48|21256.4
20:30:49|21256.44
20:30:50|21256.44
20:30:51|21256.44
20:30:52|21256.44
20:30:53|21256.44
20:30:54|21256.45
20:30:55|21256.44
20:30:56|21256.44
20:30:57|21256.44
20:30:58|21256.44
20:31:00|21256.45
20:31:01|21256.44
20:31:01|21257.92
20:31:03|21257.92
20:31:04|21257.93
20:31:05|21257.93
20:31:06|21257.92
20:31:07|21257.92
20:31:08|21257.92
20:31:09|21257.94
20:31:10|21257.94
20:31:11|21257.94
20:31:12|21257.93
20:31:13|21257.94
20:31:14|21257.94
20:31:15|21257.93
20:31:16|21257.93
20:31:17|21257.93
20:31:18|21257.94
20:31:19|21257.94
20:31:20|21257.93
20:31:21|21257.93
20:31:22|21257.93
20:31:23|21257.93
20:31:24|21257.93
20:31:25|21257.93
20:31:26|21257.93
20:31:27|21257.93
20:31:28|21257.93
20:31:29|21257.93
20:31:30|21257.93
20:31:31|21257.94
20:31:32|21257.94
20:31:33|21257.94
20:31:34|21257.93
20:31:36|21257.94
20:31:36|21264.66
20:31:38|21264.66
20:31:39|21264.66
20:31:40|21264.66
20:31:41|21264.67
20:31:42|21264.66
20:31:43|21264.66
20:31:44|21264.66
20:31:45|21264.66
20:31:45|21264.67
20:31:46|21264.67
20:31:48|21264.67
20:31:49|21264.67
20:31:50|21257.19
20:31:51|21256.45
20:31:52|21256.44
20:31:53|21256.45
20:31:54|21256.44
20:31:55|21256.45
20:31:56|21256.49
20:31:57|21256.55
20:31:58|21256.56
20:31:59|21256.57
20:32:00|21256.57
20:32:01|21257.72
20:32:02|21257.73
20:32:03|21257.73
20:32:04|21257.72
20:32:05|21257.72
20:32:06|21257.72
20:32:07|21257.73
20:32:08|21257.73
20:32:09|21257.73
20:32:10|21257.73
20:32:11|21257.73
20:32:12|21257.72
20:32:13|21257.72
20:32:14|21257.72
20:32:15|21257.73
20:32:16|21257.72
20:32:17|21257.73
20:32:18|21257.73
20:32:19|21257.73
20:32:20|21257.73
20:32:21|21257.73
20:32:22|21257.73
20:32:23|21257.73
20:32:24|21257.93
20:32:25|21257.94
20:32:26|21257.94
20:32:27|21257.94
20:32:28|21257.94
20:32:29|21257.93
20:32:30|21257.93
20:32:31|21257.94
20:32:32|21257.94
20:32:33|21257.94
20:32:34|21257.94
20:32:35|21258.68
20:32:36|21258.69
20:32:37|21258.69
20:32:39|21258.68
20:32:40|21260.25
20:32:41|21262.57
20:32:43|21264.01
20:32:43|21264.54
20:32:44|21264.54
20:32:45|21264.54
20:32:46|21264.54
20:32:47|21264.54
20:32:48|21267.31
20:32:49|21273.5
20:32:50|21280.24
20:32:51|21282.26
20:32:52|21282.27
20:32:53|21283.8
20:32:54|21285.
20:32:55|21288.99
20:32:56|21289.
20:32:57|21286.54
20:32:58|21285.21
20:32:59|21285.16
20:33:01|21282.26
20:33:01|21282.27
20:33:02|21282.27
20:33:03|21283.41
20:33:04|21283.42
20:33:05|21285.17
20:33:06|21289.
20:33:07|21289.54
20:33:08|21289.54
20:33:09|21290.79
20:33:10|21294.68
20:33:11|21295.51
20:33:12|21295.5
20:33:13|21295.51
20:33:14|21296.09
20:33:15|21299.
20:33:16|21299.
20:33:17|21298.99
20:33:18|21299.
20:33:19|21299.
20:33:20|21297.15
20:33:21|21296.11
20:33:23|21296.11
20:33:23|21296.1
20:33:24|21296.1
20:33:25|21292.89
20:33:26|21292.9
20:33:27|21292.91
20:33:28|21296.29
20:33:29|21296.3
20:33:30|21296.3
20:33:31|21296.29
20:33:32|21296.29
20:33:33|21297.28
20:33:34|21297.28
20:33:35|21301.63
20:33:37|21302.3
20:33:38|21302.3
20:33:39|21302.3
20:33:41|21303.15
20:33:42|21303.14
20:33:43|21303.15
20:33:44|21303.14
20:33:45|21303.15
20:33:46|21302.18
20:33:47|21302.18
20:33:48|21302.18
20:33:49|21302.18
20:33:50|21302.19
20:33:51|21304.16
20:33:52|21304.77
20:33:53|21311.21
20:33:54|21318.94
20:33:55|21323.63
20:33:56|21318.97
20:33:57|21320.84
20:33:58|21319.24
20:33:59|21319.24
20:34:01|21319.24
20:34:02|21319.25
20:34:02|21319.25
20:34:04|21319.6
20:34:05|21319.6
20:34:06|21322.19
20:34:06|21322.19
20:34:08|21322.23
20:34:09|21324.17
20:34:09|21324.92
20:34:10|21322.22
20:34:11|21320.78
20:34:13|21320.78
20:34:13|21317.71
20:34:14|21315.91
20:34:16|21313.49
20:34:17|21310.49
20:34:17|21312.61
20:34:18|21314.68
20:34:19|21318.24
20:34:21|21315.78
20:34:22|21315.78
20:34:22|21315.77
20:34:23|21321.4
20:34:25|21321.4
20:34:25|21317.29
20:34:26|21315.77
20:34:28|21315.78
20:34:29|21315.77
20:34:30|21315.78
20:34:31|21315.78
20:34:32|21318.65
20:34:33|21326.54
20:34:34|21326.81
20:34:35|21326.97
20:34:36|21326.97
20:34:37|21324.36
20:34:39|21318.07
20:34:39|21322.13
20:34:41|21322.13
20:34:42|21322.13
20:34:43|21323.33
20:34:44|21323.33
20:34:46|21322.14
20:34:47|21322.14
20:34:47|21322.14
20:34:49|21322.14
20:34:50|21326.32
20:34:51|21326.33
20:34:52|21322.21
20:34:54|21322.21
20:34:55|21322.22
20:34:56|21322.22
20:34:57|21322.22
20:34:58|21322.21
20:34:58|21318.12
20:35:00|21318.11
20:35:01|21318.12
20:35:02|21318.12
20:35:03|21318.11
20:35:05|21318.1
20:35:05|21314.83
20:35:06|21317.29
20:35:07|21317.29
20:35:08|21317.3
20:35:09|21317.3
20:35:10|21317.3
20:35:11|21317.29
20:35:12|21317.29
20:35:13|21317.3
20:35:14|21317.29
20:35:15|21317.29
20:35:16|21317.3
20:35:17|21317.29
20:35:18|21317.3
20:35:19|21317.29
20:35:20|21317.29
20:35:21|21317.29
20:35:23|21316.75
20:35:24|21316.18
20:35:25|21316.18
20:35:26|21316.18
20:35:26|21312.71
20:35:28|21312.69
20:35:29|21312.69
20:35:29|21312.69
20:35:30|21313.71
20:35:31|21313.72
20:35:33|21313.71
20:35:33|21313.72
20:35:35|21313.71
20:35:37|21313.72
20:35:37|21313.71
20:35:39|21313.71
20:35:41|21312.64
20:35:41|21312.64
20:35:43|21312.64
20:35:44|21312.65
20:35:45|21312.65
20:35:47|21312.64
20:35:47|21312.65
20:35:49|21312.64
20:35:50|21312.64
20:35:52|21312.64
20:35:52|21312.64
20:35:53|21312.65
20:35:54|21312.65
20:35:55|21312.64
20:35:56|21312.65
20:35:57|21312.64
20:35:58|21312.64
20:35:59|21312.65
20:36:00|21312.65
20:36:01|21313.45
20:36:02|21314.97
20:36:03|21315.97
20:36:04|21316.18
20:36:05|21316.44
20:36:06|21316.74
20:36:07|21316.74
20:36:08|21316.75
20:36:09|21316.75
20:36:10|21316.75
20:36:11|21316.74
20:36:12|21316.75
20:36:13|21316.74
20:36:14|21316.74
20:36:15|21316.75
20:36:16|21316.75
20:36:17|21316.75
20:36:18|21316.75
20:36:19|21316.74
20:36:20|21316.75
20:36:21|21316.75
20:36:22|21316.75
20:36:23|21316.75
20:36:24|21316.74
20:36:25|21316.95
20:36:26|21316.95
20:36:27|21316.95
20:36:28|21312.16
20:36:29|21312.16
20:36:30|21309.16
20:36:31|21309.17
20:36:32|21309.16
20:36:33|21309.16
20:36:34|21309.17
20:36:35|21309.17
20:36:36|21309.16
20:36:37|21309.17
20:36:38|21312.5
20:36:40|21315.66
20:36:41|21312.18
20:36:43|21312.17
20:36:44|21312.17
20:36:46|21312.18
20:36:46|21312.18
20:36:48|21312.17
20:36:48|21312.18
20:36:49|21312.17
20:36:51|21307.85
20:36:52|21307.85
20:36:53|21307.85
20:36:54|21309.17
20:36:55|21312.17
20:36:57|21315.66
20:36:57|21315.65
20:36:58|21315.65
20:36:59|21315.65
20:37:00|21311.89
20:37:01|21310.7
20:37:02|21310.39
20:37:03|21310.39
20:37:04|21310.39
20:37:05|21310.39
20:37:06|21310.4
20:37:07|21310.39
20:37:08|21310.39
20:37:09|21310.39
20:37:10|21310.39
20:37:11|21310.39
20:37:12|21310.39
20:37:13|21308.02
20:37:14|21308.02
20:37:15|21310.16
20:37:16|21310.15
20:37:17|21310.15
20:37:18|21310.15
20:37:19|21310.15
20:37:20|21310.16
20:37:22|21310.15
20:37:23|21310.15
20:37:24|21310.16
20:37:25|21310.15
20:37:26|21313.46
20:37:27|21315.97
20:37:28|21315.97
20:37:29|21315.97
20:37:29|21315.97
20:37:31|21315.97
20:37:32|21315.97
20:37:33|21315.98
20:37:34|21315.97
20:37:35|21313.06
20:37:36|21313.06
20:37:37|21313.06
20:37:38|21313.06
20:37:39|21313.07
20:37:40|21313.06
20:37:42|21313.07
20:37:42|21313.07
20:37:44|21313.07
20:37:45|21317.3
20:37:47|21317.81
20:37:47|21317.81
20:37:48|21317.81
20:37:49|21317.81
20:37:50|21317.8
20:37:51|21317.8
20:37:52|21313.97
20:37:53|21313.97
20:37:55|21313.98
20:37:57|21313.98
20:37:57|21313.98
20:37:58|21313.98
20:37:59|21313.97
20:38:00|21313.97
20:38:01|21313.98
20:38:02|21310.16
20:38:03|21310.16
20:38:04|21310.16
20:38:05|21310.16
20:38:06|21310.16
20:38:07|21310.16
20:38:08|21310.16
20:38:09|21310.15
20:38:10|21310.15
20:38:11|21310.16
20:38:12|21310.15
20:38:13|21310.16
20:38:14|21310.15
20:38:15|21310.15
20:38:16|21310.15
20:38:17|21310.16
20:38:18|21310.15
20:38:19|21311.46
20:38:20|21312.63
20:38:21|21313.08
20:38:22|21313.43
20:38:23|21313.42
20:38:24|21313.42
20:38:25|21313.42
20:38:26|21313.42
20:38:27|21313.42
20:38:28|21313.42
20:38:29|21313.43
20:38:30|21313.43
20:38:31|21313.42
20:38:32|21313.42
20:38:33|21313.42
20:38:34|21313.43
20:38:35|21313.42
20:38:36|21313.43
20:38:37|21313.42
20:38:38|21313.43
20:38:39|21313.43
20:38:40|21307.91
20:38:42|21307.04
20:38:44|21307.04
20:38:44|21307.03
20:38:46|21308.77
20:38:48|21309.81
20:38:48|21309.8
20:38:49|21309.8
20:38:50|21309.8
20:38:51|21309.8
20:38:52|21309.8
20:38:53|21309.81
20:38:54|21307.5
20:38:55|21307.5
20:38:56|21307.49
20:38:57|21307.5
20:38:59|21304.32
20:39:00|21304.33
20:39:01|21304.32
20:39:02|21304.33
20:39:03|21304.33
20:39:04|21306.13
20:39:05|21308.13
20:39:06|21314.14
20:39:07|21310.87
20:39:08|21308.9
20:39:09|21308.9
20:39:10|21308.89
20:39:11|21305.34
20:39:12|21305.33
20:39:13|21305.33
20:39:14|21305.33
20:39:15|21305.33
20:39:16|21305.34
20:39:17|21305.34
20:39:18|21306.82
20:39:19|21306.81
20:39:21|21303.58
20:39:21|21303.58
20:39:22|21303.58
20:39:23|21303.59
20:39:24|21303.58
20:39:25|21303.59
20:39:26|21303.59
20:39:27|21303.59
20:39:28|21303.58
20:39:29|21303.58
20:39:30|21303.59
20:39:31|21303.58
20:39:32|21303.59
20:39:33|21303.59
20:39:34|21303.58
20:39:35|21303.58
20:39:36|21303.58
20:39:37|21303.58
20:39:38|21303.54
20:39:39|21302.52
20:39:40|21302.51
20:39:41|21302.52
20:39:43|21302.52
20:39:45|21302.51
20:39:46|21302.52
20:39:47|21302.52
20:39:47|21302.51
20:39:48|21303.15
20:39:50|21303.15
20:39:51|21303.15
20:39:52|21303.14
20:39:53|21303.14
20:39:54|21303.14
20:39:56|21303.15
20:39:56|21303.15
20:39:58|21303.15
20:39:59|21303.14
20:40:00|21303.15
20:40:01|21303.56
20:40:02|21303.56
20:40:03|21303.57
20:40:04|21303.57
20:40:05|21303.58
20:40:06|21303.58
20:40:07|21303.58
20:40:08|21303.58
20:40:09|21303.57
20:40:10|21303.57
20:40:11|21303.57
20:40:12|21303.16
20:40:13|21303.16
20:40:15|21303.15
20:40:15|21303.15
20:40:16|21303.15
20:40:17|21303.58
20:40:18|21303.58
20:40:19|21307.53
20:40:20|21308.18
20:40:22|21308.17
20:40:22|21306.95
20:40:23|21306.95
20:40:24|21306.95
20:40:25|21306.95
20:40:27|21306.95
20:40:27|21306.95
20:40:28|21306.95
20:40:29|21306.94
20:40:30|21306.95
20:40:31|21306.94
20:40:33|21306.95
20:40:33|21306.95
20:40:34|21306.94
20:40:36|21306.94
20:40:37|21306.95
20:40:37|21306.94
20:40:39|21306.94
20:40:39|21306.94
20:40:41|21306.95
20:40:41|21306.95
20:40:42|21306.94
20:40:44|21306.94
20:40:46|21306.94
20:40:47|21306.94
20:40:48|21306.94
20:40:50|21306.95
20:40:50|21306.95
20:40:51|21306.94
20:40:52|21306.95
20:40:54|21308.25
20:40:55|21308.25
20:40:56|21308.29
20:40:57|21308.29
20:40:58|21308.32
20:40:59|21308.33
20:41:00|21309.32
20:41:01|21309.32
20:41:02|21294.82
20:41:03|21297.94
20:41:04|21297.94
20:41:05|21297.94
20:41:06|21297.94
20:41:07|21297.94
20:41:08|21297.93
20:41:09|21297.92
20:41:10|21297.92
20:41:11|21297.91
20:41:12|21297.92
20:41:13|21297.67
20:41:14|21297.66
20:41:15|21301.6
20:41:16|21302.
20:41:17|21301.99
20:41:18|21301.99
20:41:19|21302.
20:41:20|21302.
20:41:21|21300.96
20:41:22|21300.6
20:41:23|21300.59
20:41:24|21300.59
20:41:25|21299.77
20:41:26|21299.77
20:41:27|21299.77
20:41:28|21299.77
20:41:29|21299.76
20:41:30|21299.77
20:41:31|21299.81
20:41:32|21300.19
20:41:33|21300.19
20:41:34|21300.18
20:41:35|21297.92
20:41:36|21297.92
20:41:38|21295.57
20:41:39|21295.53
20:41:39|21293.73
20:41:41|21293.5
20:41:42|21293.5
20:41:43|21293.5
20:41:44|21296.36
20:41:46|21292.95
20:41:47|21291.24
20:41:49|21291.24
20:41:50|21291.23
20:41:51|21291.23
20:41:52|21291.24
20:41:53|21291.23
20:41:54|21291.24
20:41:54|21291.23
20:41:56|21291.24
20:41:57|21291.24
20:41:57|21291.23
20:41:59|21291.24
20:42:00|21295.55
20:42:01|21295.56
20:42:02|21295.56
20:42:03|21295.56
20:42:04|21295.56
20:42:05|21295.57
20:42:06|21295.56
20:42:07|21295.56
20:42:08|21295.56
20:42:09|21295.56
20:42:10|21295.56
20:42:11|21295.56
20:42:12|21295.56
20:42:13|21295.56
20:42:14|21295.56
20:42:15|21292.2
20:42:16|21292.2
20:42:17|21292.19
20:42:18|21292.2
20:42:19|21292.19
20:42:20|21294.62
20:42:21|21294.63
20:42:22|21294.62
20:42:23|21294.62
20:42:24|21294.62
20:42:25|21294.62
20:42:26|21294.62
20:42:27|21294.63
20:42:28|21298.07
20:42:29|21299.75
20:42:30|21299.77
20:42:31|21300.59
20:42:32|21300.59
20:42:33|21300.58
20:42:34|21300.58
20:42:35|21301.6
20:42:36|21301.6
20:42:37|21300.59
20:42:38|21300.59
20:42:39|21299.78
20:42:40|21299.78
20:42:41|21299.78
20:42:42|21299.77
20:42:43|21299.77
20:42:44|21299.77
20:42:45|21299.78
20:42:47|21298.71
20:42:48|21294.21
20:42:49|21294.21
20:42:50|21297.3
20:42:51|21297.29
20:42:53|21300.28
20:42:53|21300.28
20:42:54|21300.28
20:42:55|21300.28
20:42:56|21300.28
20:42:57|21300.28
20:42:58|21300.28
20:42:59|21300.27
20:43:00|21298.93
20:43:01|21298.92
20:43:02|21298.93
20:43:03|21298.92
20:43:04|21298.93
20:43:05|21298.93
20:43:06|21298.92
20:43:07|21298.93
20:43:08|21299.06
20:43:10|21300.21
20:43:10|21300.2
20:43:11|21300.2
20:43:12|21300.2
20:43:13|21300.21
20:43:14|21300.27
20:43:15|21300.6
20:43:16|21300.82
20:43:17|21300.82
20:43:19|21300.83
20:43:20|21300.83
20:43:21|21301.61
20:43:23|21301.92
20:43:23|21301.92
20:43:24|21301.91
20:43:25|21301.92
20:43:26|21301.92
20:43:27|21301.91
20:43:28|21301.92
20:43:29|21301.92
20:43:30|21302.06
20:43:31|21302.07
20:43:32|21302.3
20:43:33|21302.3
20:43:34|21303.58
20:43:35|21306.94
20:43:36|21310.38
20:43:37|21310.38
20:43:38|21310.39
20:43:39|21303.94
20:43:40|21303.94
20:43:41|21303.94
20:43:42|21302.55
20:43:43|21302.55
20:43:44|21302.55
20:43:45|21302.55
20:43:46|21302.56
20:43:48|21302.55
20:43:49|21302.56
20:43:50|21302.56
20:43:52|21302.56
20:43:53|21302.55
20:43:54|21302.55
20:43:55|21302.55
20:43:56|21302.55
20:43:57|21299.9
20:43:58|21299.91
20:43:58|21299.91
20:44:00|21299.91
20:44:02|21300.63
20:44:02|21300.63
20:44:03|21300.63
20:44:04|21300.63
20:44:05|21300.63
20:44:06|21300.63
20:44:07|21300.63
20:44:08|21300.63
20:44:09|21300.63
20:44:10|21304.16
20:44:11|21305.44
20:44:12|21305.64
20:44:13|21305.44
20:44:14|21305.44
20:44:15|21305.44
20:44:16|21305.44
20:44:17|21305.44
20:44:18|21305.44
20:44:19|21305.43
20:44:20|21305.43
20:44:21|21305.43
20:44:22|21305.43
20:44:23|21305.43
20:44:24|21305.44
20:44:25|21305.44
20:44:26|21305.43
20:44:27|21305.43
20:44:28|21305.43
20:44:29|21305.43
20:44:30|21305.44
20:44:31|21305.44
20:44:32|21305.44
20:44:33|21305.44
20:44:34|21305.68
20:44:35|21306.06
20:44:36|21306.06
20:44:37|21306.06
20:44:38|21306.06
20:44:39|21306.06
20:44:40|21306.06
20:44:41|21306.05
20:44:42|21306.05
20:44:43|21306.05
20:44:44|21306.05
20:44:45|21306.05
20:44:46|21306.05
20:44:48|21306.05
20:44:49|21305.44
20:44:51|21305.44
20:44:52|21305.45
20:44:53|21305.78
20:44:54|21305.78
20:44:55|21305.79
20:44:56|21305.79
20:44:57|21305.79
20:44:58|21305.78
20:44:59|21305.78
20:45:00|21305.78
20:45:01|21305.79
20:45:02|21305.78
20:45:03|21300.92
20:45:04|21300.91
20:45:05|21300.92
20:45:06|21300.91
20:45:07|21300.92
20:45:08|21300.92
20:45:09|21300.92
20:45:10|21302.09
20:45:11|21302.09
20:45:12|21302.09
20:45:14|21302.1
20:45:15|21302.1
20:45:16|21302.46
20:45:17|21302.47
20:45:17|21305.77
20:45:19|21306.08
20:45:19|21309.68
20:45:21|21309.69
20:45:22|21309.69
20:45:23|21309.69
20:45:24|21310.36
20:45:25|21313.71
20:45:26|21316.06
20:45:27|21316.06
20:45:28|21319.64
20:45:28|21325.31
20:45:29|21337.52
20:45:31|21337.32
20:45:32|21338.43
20:45:33|21338.59
20:45:34|21332.8
20:45:34|21328.95
20:45:36|21328.95
20:45:36|21328.94
20:45:37|21326.26
20:45:39|21326.26
20:45:40|21326.26
20:45:41|21325.98
20:45:42|21325.8
20:45:43|21325.81
20:45:44|21324.42
20:45:45|21320.02
20:45:46|21320.16
20:45:47|21324.52
20:45:48|21322.63
20:45:50|21322.08
20:45:51|21322.08
20:45:52|21322.09
20:45:54|21322.09
20:45:55|21322.09
20:45:56|21322.08
20:45:57|21322.63
20:45:58|21321.85
20:45:59|21321.86
20:46:00|21321.85
20:46:01|21321.85
20:46:02|21321.85
20:46:04|21325.3
20:46:04|21325.29
20:46:06|21323.2
20:46:06|21323.02
20:46:08|21319.32
20:46:09|21319.31
20:46:10|21319.31
20:46:11|21319.31
20:46:12|21319.31
20:46:12|21319.32
20:46:13|21319.31
20:46:14|21319.32
20:46:16|21319.32
20:46:16|21319.31
20:46:17|21319.31
20:46:19|21319.32
20:46:19|21319.31
20:46:20|21319.36
20:46:21|21320.54
20:46:23|21320.54
20:46:23|21320.54
20:46:25|21320.54
20:46:25|21320.85
20:46:26|21323.41
20:46:27|21323.4
20:46:28|21320.56
20:46:29|21320.55
20:46:30|21320.14
20:46:32|21318.02
20:46:32|21318.02
20:46:33|21318.06
20:46:35|21318.06
20:46:35|21318.05
20:46:37|21318.05
20:46:38|21318.06
20:46:39|21318.06
20:46:40|21318.05
20:46:41|21318.06
20:46:42|21318.06
20:46:43|21321.56
20:46:44|21321.55
20:46:45|21321.55
20:46:46|21321.56
20:46:47|21321.55
20:46:48|21321.55
20:46:49|21321.55
20:46:51|21321.55
20:46:52|21321.56
20:46:54|21321.55
20:46:55|21319.76
20:46:56|21319.75
20:46:57|21319.76
20:46:58|21321.55
20:46:59|21324.61
20:47:00|21324.6
20:47:02|21322.
20:47:02|21322.
20:47:04|21321.55
20:47:05|21321.56
20:47:06|21321.55
20:47:07|21318.41
20:47:09|21318.4
20:47:09|21318.4
20:47:11|21318.02
20:47:12|21318.02
20:47:13|21318.02
20:47:13|21318.02
20:47:15|21320.5
20:47:16|21320.5
20:47:17|21320.51
20:47:18|21320.51
20:47:19|21320.5
20:47:19|21320.5
20:47:21|21320.51
20:47:21|21320.51
20:47:23|21320.51
20:47:23|21320.51
20:47:24|21320.51
20:47:25|21320.51
20:47:26|21320.5
20:47:27|21320.51
20:47:29|21320.51
20:47:30|21320.51
20:47:31|21317.61
20:47:32|21317.62
20:47:33|21317.62
20:47:34|21317.62
20:47:35|21317.62
20:47:36|21317.61
20:47:37|21320.51
20:47:38|21321.98
20:47:39|21321.98
20:47:40|21321.97
20:47:41|21321.97
20:47:42|21321.97
20:47:43|21321.98
20:47:44|21321.98
20:47:45|21321.97
20:47:46|21321.98
20:47:47|21321.98
20:47:48|21321.97
20:47:49|21321.98
20:47:50|21328.94
20:47:52|21331.42
20:47:52|21331.42
20:47:54|21334.78
20:47:56|21334.78
20:47:57|21334.78
20:47:58|21334.78
20:47:59|21334.78
20:47:59|21334.78
20:48:00|21334.79
20:48:01|21330.26
20:48:03|21330.26
20:48:04|21330.26
20:48:05|21330.26
20:48:06|21330.26
20:48:07|21330.26
20:48:08|21343.74
20:48:09|21343.75
20:48:10|21343.75
20:48:11|21343.79
20:48:12|21344.41
20:48:13|21348.5
20:48:14|21349.44
20:48:15|21349.44
20:48:16|21364.68
20:48:17|21377.8
20:48:18|21377.39
20:48:19|21378.87
20:48:20|21379.3
20:48:21|21369.15
20:48:22|21363.39
20:48:23|21367.82
20:48:24|21364.3
20:48:25|21364.29
20:48:26|21365.62
20:48:27|21373.04
20:48:28|21373.05
20:48:29|21370.92
20:48:30|21367.39
20:48:31|21365.2
20:48:32|21363.4
20:48:33|21363.4
20:48:34|21363.41
20:48:35|21363.4
20:48:36|21365.13
20:48:37|21372.12
20:48:38|21375.86
20:48:39|21375.02
20:48:41|21374.69
20:48:41|21372.61
20:48:43|21376.51
20:48:43|21375.92
20:48:44|21374.29
20:48:45|21377.
20:48:47|21380.11
20:48:47|21375.5
20:48:48|21370.51
20:48:50|21370.52
20:48:50|21370.51
20:48:52|21370.51
20:48:53|21357.41
20:48:54|21358.05
20:48:55|21358.06
20:48:57|21359.49
20:48:57|21359.5
20:48:59|21362.85
20:49:00|21364.64
20:49:01|21364.65
20:49:02|21369.65
20:49:04|21389.26
20:49:05|21392.16
20:49:06|21394.34
20:49:07|21393.5
20:49:07|21387.28
20:49:09|21386.45
20:49:10|21386.46
20:49:10|21383.93
20:49:11|21385.13
20:49:13|21391.54
20:49:14|21395.64
20:49:15|21396.63
20:49:16|21393.43
20:49:16|21392.89
20:49:17|21391.66
20:49:18|21390.4
20:49:19|21385.82
20:49:20|21385.81
20:49:22|21387.16
20:49:23|21388.06
20:49:23|21388.05
20:49:24|21375.56
20:49:26|21372.08
20:49:26|21370.51
20:49:27|21372.08
20:49:29|21372.12
20:49:29|21370.3
20:49:31|21368.6
20:49:31|21362.51
20:49:33|21362.51
20:49:33|21360.
20:49:34|21363.34
20:49:35|21363.34
20:49:36|21362.37
20:49:38|21362.36
20:49:39|21358.14
20:49:39|21360.1
20:49:41|21359.64
20:49:41|21357.54
20:49:43|21357.54
20:49:44|21357.54
20:49:44|21359.24
20:49:46|21360.31
20:49:46|21360.32
20:49:48|21353.65
20:49:48|21353.64
20:49:50|21350.53
20:49:50|21350.54
20:49:51|21350.53
20:49:53|21350.51
20:49:55|21350.51
20:49:56|21350.51
20:49:57|21350.51
20:49:59|21350.52
20:49:59|21350.51
20:50:01|21357.53
20:50:01|21358.56
20:50:03|21358.56
20:50:04|21358.56
20:50:05|21360.83
20:50:06|21360.94
20:50:08|21359.41
20:50:08|21354.08
20:50:09|21354.07
20:50:10|21352.25
20:50:11|21363.22
20:50:12|21367.17
20:50:13|21370.3
20:50:14|21371.08
20:50:15|21379.41
20:50:16|21382.32
20:50:17|21388.05
20:50:18|21388.6
20:50:19|21385.91
20:50:20|21385.9
20:50:21|21381.27
20:50:22|21383.84
20:50:23|21383.84
20:50:25|21376.71
20:50:26|21376.
20:50:27|21375.99
20:50:28|21374.76
20:50:29|21373.02
20:50:30|21376.
20:50:31|21375.99
20:50:32|21376.
20:50:33|21376.
20:50:34|21376.
20:50:35|21377.33
20:50:36|21379.81
20:50:37|21379.8
20:50:38|21379.8
20:50:39|21379.81
20:50:40|21379.8
20:50:40|21379.81
20:50:42|21379.81
20:50:43|21379.81
20:50:44|21379.81
20:50:44|21377.1
20:50:46|21373.66
20:50:47|21373.02
20:50:47|21373.02
20:50:49|21373.02
20:50:50|21373.03
20:50:51|21373.02
20:50:52|21373.02
20:50:53|21371.95
20:50:54|21371.95
20:50:54|21371.95
20:50:56|21371.96
20:50:57|21374.75
20:50:59|21374.75
20:51:00|21374.75
20:51:01|21371.81
20:51:02|21371.8
20:51:02|21371.05
20:51:04|21374.55
20:51:05|21374.09
20:51:06|21368.73
20:51:07|21368.73
20:51:08|21368.74
20:51:09|21368.74
20:51:10|21372.07
20:51:11|21373.64
20:51:12|21373.63
20:51:13|21373.63
20:51:14|21372.41
20:51:15|21373.63
20:51:16|21375.62
20:51:17|21375.63
20:51:18|21375.63
20:51:19|21375.62
20:51:20|21375.61
20:51:21|21374.12
20:51:22|21374.12
20:51:23|21374.12
20:51:24|21374.13
20:51:25|21374.13
20:51:26|21373.63
20:51:27|21373.63
20:51:28|21366.84
20:51:29|21372.6
20:51:30|21368.87
20:51:31|21367.32
20:51:32|21367.32
20:51:33|21367.32
20:51:34|21367.32
20:51:35|21367.33
20:51:36|21367.33
20:51:37|21368.75
20:51:38|21372.
20:51:39|21371.99
20:51:40|21370.68
20:51:41|21369.82
20:51:42|21365.97
20:51:43|21365.98
20:51:44|21364.04
20:51:45|21364.03
20:51:46|21364.04
20:51:47|21364.03
20:51:48|21364.04
20:51:49|21364.03
20:51:50|21364.03
20:51:51|21365.2
20:51:52|21365.2
20:51:53|21365.2
20:51:55|21365.2
20:51:56|21365.19
20:51:58|21365.19
20:51:59|21363.92
20:52:00|21363.51
20:52:01|21363.51
20:52:02|21369.45
20:52:04|21375.64
20:52:04|21375.65
20:52:06|21375.64
20:52:07|21375.99
20:52:08|21392.27
20:52:09|21389.92
20:52:10|21389.06
20:52:11|21386.71
20:52:12|21383.89
20:52:13|21381.11
20:52:14|21380.93
20:52:15|21380.93
20:52:16|21383.05
20:52:17|21383.05
20:52:19|21383.05
20:52:19|21383.05
20:52:21|21383.05
20:52:22|21383.05
20:52:23|21383.05
20:52:23|21383.05
20:52:24|21383.04
20:52:26|21383.04
20:52:27|21383.04
20:52:28|21379.16
20:52:28|21379.16
20:52:30|21379.16
20:52:30|21379.16
20:52:31|21379.15
20:52:32|21379.15
20:52:33|21379.15
20:52:35|21379.16
20:52:36|21379.16
20:52:36|21382.6
20:52:37|21382.59
20:52:38|21382.59
20:52:40|21382.6
20:52:40|21382.59
20:52:41|21382.59
20:52:43|21382.6
20:52:44|21380.04
20:52:44|21379.89
20:52:45|21379.88
20:52:46|21379.88
20:52:47|21379.89
20:52:48|21379.88
20:52:50|21379.15
20:52:50|21378.08
20:52:51|21378.09
20:52:53|21378.09
20:52:54|21378.08
20:52:55|21372.73
20:52:57|21369.3
20:52:58|21369.28
20:53:00|21369.29
20:53:01|21373.34
20:53:03|21373.34
20:53:03|21374.64
20:53:04|21374.65
20:53:05|21374.65
20:53:06|21371.78
20:53:07|21371.78
20:53:08|21371.79
20:53:09|21371.79
20:53:11|21365.21
20:53:12|21365.21
20:53:13|21365.21
20:53:14|21362.09
20:53:14|21360.18
20:53:15|21357.29
20:53:17|21363.56
20:53:18|21363.56
20:53:19|21363.56
20:53:20|21363.56
20:53:21|21362.97
20:53:22|21362.96
20:53:23|21362.97
20:53:24|21362.96
20:53:25|21362.96
20:53:26|21362.97
20:53:27|21362.97
20:53:28|21362.
20:53:29|21362.
20:53:30|21362.01
20:53:31|21362.
20:53:32|21362.
20:53:33|21362.
20:53:34|21362.01
20:53:35|21362.
20:53:36|21362.01
20:53:37|21362.01
20:53:38|21363.09
20:53:39|21363.09
20:53:40|21362.74
20:53:41|21362.72
20:53:42|21362.72
20:53:43|21362.72
20:53:44|21362.72
20:53:45|21362.72
20:53:46|21362.73
20:53:47|21362.73
20:53:48|21362.72
20:53:49|21362.72
20:53:50|21362.72
20:53:51|21362.72
20:53:52|21362.73
20:53:53|21362.01
20:53:54|21362.01
20:53:55|21362.01
20:53:56|21362.01
20:53:57|21362.01
20:53:58|21362.02
20:54:00|21362.01
20:54:01|21362.01
20:54:02|21362.01
20:54:03|21362.01
20:54:04|21362.
20:54:05|21362.01
20:54:06|21362.
20:54:07|21361.58
20:54:08|21357.79
20:54:09|21357.78
20:54:10|21357.66
20:54:11|21357.66
20:54:12|21357.67
20:54:13|21357.67
20:54:14|21361.08
20:54:15|21361.08
20:54:16|21361.99
20:54:17|21361.99
20:54:18|21361.99
20:54:19|21367.41
20:54:20|21373.88
20:54:21|21378.06
20:54:22|21378.07
20:54:23|21378.06
20:54:24|21378.06
20:54:25|21378.06
20:54:26|21378.07
20:54:27|21378.06
20:54:28|21378.06
20:54:29|21378.07
20:54:30|21378.06
20:54:31|21378.07
20:54:32|21376.57
20:54:33|21375.86
20:54:34|21378.07
20:54:35|21378.07
20:54:36|21378.07
20:54:37|21378.08
20:54:38|21378.07
20:54:39|21378.08
20:54:40|21382.09
20:54:41|21383.04
20:54:42|21383.04
20:54:43|21383.04
20:54:44|21383.04
20:54:45|21383.04
20:54:46|21383.04
20:54:47|21383.05
20:54:48|21377.7
20:54:49|21377.7
20:54:50|21377.7
20:54:51|21377.71
20:54:52|21377.7
20:54:53|21377.7
20:54:54|21377.71
20:54:55|21377.7
20:54:57|21377.7
20:54:58|21373.41
20:54:59|21373.41
20:55:00|21373.41
20:55:01|21376.07
20:55:02|21377.69
20:55:03|21377.68
20:55:04|21379.88
20:55:04|21378.71
20:55:06|21378.07
20:55:07|21378.08
20:55:08|21378.07
20:55:09|21378.07
20:55:11|21374.83
20:55:11|21374.82
20:55:12|21374.82
20:55:13|21374.82
20:55:14|21374.82
20:55:15|21375.19
20:55:16|21376.95
20:55:18|21376.95
20:55:19|21370.66
20:55:20|21369.89
20:55:21|21369.88
20:55:22|21369.89
20:55:23|21369.88
20:55:24|21369.88
20:55:25|21369.88
20:55:26|21369.88
20:55:27|21369.89
20:55:28|21369.88
20:55:29|21369.88
20:55:30|21369.88
20:55:31|21370.58
20:55:32|21371.77
20:55:33|21371.77
20:55:34|21371.77
20:55:35|21367.31
20:55:36|21367.32
20:55:37|21367.34
20:55:38|21367.33
20:55:39|21367.33
20:55:40|21367.33
20:55:41|21367.33
20:55:42|21367.34
20:55:43|21364.32
20:55:44|21364.32
20:55:45|21366.12
20:55:46|21369.5
20:55:47|21369.49
20:55:48|21369.49
20:55:49|21369.49
20:55:50|21369.5
20:55:51|21369.5
20:55:52|21369.5
20:55:53|21369.5
20:55:54|21369.5
20:55:55|21369.5
20:55:56|21369.49
20:55:57|21369.5
20:55:59|21369.5
20:56:00|21369.49
20:56:01|21367.61
20:56:01|21365.77
20:56:03|21367.61
20:56:04|21367.61
20:56:05|21367.62
20:56:06|21367.61
20:56:07|21367.61
20:56:07|21367.61
20:56:09|21367.62
20:56:11|21367.61
20:56:11|21367.61
20:56:12|21367.61
20:56:13|21368.68
20:56:14|21376.94
20:56:15|21376.68
20:56:16|21373.55
20:56:17|21373.55
20:56:18|21373.56
20:56:19|21373.58
20:56:20|21374.13
20:56:21|21379.99
20:56:22|21379.99
20:56:23|21379.99
20:56:24|21380.
20:56:25|21382.16
20:56:26|21382.16
20:56:27|21382.16
20:56:28|21382.17
20:56:29|21382.16
20:56:30|21382.17
20:56:31|21382.17
20:56:32|21380.85
20:56:34|21381.76
20:56:35|21381.76
20:56:35|21381.75
20:56:37|21381.75
20:56:37|21378.78
20:56:39|21378.03
20:56:39|21378.03
20:56:41|21378.03
20:56:41|21378.03
20:56:43|21378.03
20:56:44|21378.03
20:56:46|21374.29
20:56:46|21374.3
20:56:47|21374.3
20:56:48|21374.29
20:56:49|21375.33
20:56:50|21375.33
20:56:51|21375.34
20:56:52|21388.45
20:56:53|21388.45
20:56:54|21388.44
20:56:55|21388.44
20:56:56|21388.45
20:56:57|21388.44
20:56:58|21388.44
20:57:00|21387.96
20:57:02|21385.49
20:57:02|21385.49
20:57:03|21385.49
20:57:04|21385.49
20:57:05|21385.49
20:57:06|21386.03
20:57:07|21387.45
20:57:08|21387.97
20:57:09|21389.7
20:57:11|21384.3
20:57:12|21384.29
20:57:13|21384.3
20:57:14|21384.29
20:57:15|21390.7
20:57:16|21393.13
20:57:17|21393.14
20:57:18|21393.13
20:57:19|21393.13
20:57:20|21393.14
20:57:21|21397.03
20:57:22|21394.22
20:57:22|21394.22
20:57:24|21394.22
20:57:25|21394.22
20:57:26|21394.22
20:57:26|21394.22
20:57:28|21400.
20:57:29|21403.01
20:57:30|21402.79
20:57:31|21399.93
20:57:32|21399.94
20:57:33|21400.36
20:57:34|21397.99
20:57:35|21398.
20:57:36|21397.81
20:57:37|21395.68
20:57:37|21394.22
20:57:39|21393.14
20:57:40|21389.39
20:57:41|21395.1
20:57:42|21395.1
20:57:43|21395.11
20:57:44|21395.11
20:57:45|21395.11
20:57:46|21390.87
20:57:47|21392.04
20:57:48|21390.52
20:57:50|21388.87
20:57:50|21388.87
20:57:51|21392.
20:57:52|21391.99
20:57:53|21392.
20:57:54|21392.
20:57:55|21391.99
20:57:56|21391.99
20:57:57|21391.99
20:57:58|21391.99
20:57:59|21390.92
20:58:01|21388.19
20:58:02|21391.07
20:58:04|21391.56
20:58:04|21391.57
20:58:06|21391.57
20:58:07|21391.57
20:58:08|21391.57
20:58:09|21391.98
20:58:10|21391.98
20:58:11|21391.98
20:58:12|21394.95
20:58:13|21394.98
20:58:14|21394.97
20:58:15|21394.97
20:58:15|21394.97
20:58:17|21394.97
20:58:18|21394.97
20:58:19|21394.97
20:58:20|21394.97
20:58:21|21394.97
20:58:22|21394.98
20:58:23|21394.98
20:58:24|21395.11
20:58:25|21395.67
20:58:25|21395.66
20:58:26|21395.66
20:58:27|21395.66
20:58:29|21395.67
20:58:30|21395.67
20:58:31|21395.67
20:58:32|21395.68
20:58:33|21395.68
20:58:34|21400.87
20:58:35|21401.03
20:58:36|21404.9
20:58:37|21406.08
20:58:38|21418.03
20:58:39|21420.3
20:58:40|21419.6
20:58:41|21416.4
20:58:42|21414.61
20:58:43|21411.72
20:58:44|21404.3
20:58:45|21400.87
20:58:46|21399.86
20:58:47|21399.87
20:58:48|21399.22
20:58:49|21403.96
20:58:50|21406.11
20:58:51|21406.89
20:58:52|21412.99
20:58:53|21412.99
20:58:54|21412.99
20:58:55|21412.99
20:58:56|21408.68
20:58:57|21405.3
20:58:58|21407.57
20:58:59|21417.44
20:59:00|21414.54
20:59:02|21406.2
20:59:03|21406.82
20:59:05|21406.82
20:59:05|21406.83
20:59:06|21406.82
20:59:08|21406.83
20:59:09|21406.82
20:59:10|21406.84
20:59:11|21406.84
20:59:13|21412.19
20:59:13|21412.18
20:59:14|21410.
20:59:16|21411.
20:59:17|21411.01
20:59:18|21407.24
20:59:18|21407.24
20:59:20|21399.93
20:59:21|21397.89
20:59:22|21397.89
20:59:23|21397.89
20:59:24|21398.46
20:59:25|21398.35
20:59:26|21398.31
20:59:27|21398.31
20:59:28|21398.32
20:59:29|21397.89
20:59:30|21397.88
20:59:31|21391.57
20:59:32|21391.58
20:59:33|21393.1
20:59:34|21397.43
20:59:35|21397.06
20:59:36|21394.66
20:59:37|21397.02
20:59:38|21397.02
20:59:39|21398.88
20:59:40|21405.8
20:59:41|21407.42
20:59:42|21408.14
20:59:43|21408.14
20:59:44|21407.76
20:59:45|21406.01
20:59:46|21405.83
20:59:47|21405.83
20:59:48|21400.68
20:59:49|21400.68
20:59:50|21400.67
20:59:51|21400.67
20:59:52|21400.68
20:59:53|21401.73
20:59:54|21401.73
20:59:55|21401.73
20:59:56|21401.73
20:59:57|21401.73
20:59:58|21401.74
20:59:59|21401.73
21:00:00|21401.74
21:00:01|21401.74
21:00:03|21401.75
21:00:04|21407.73
21:00:05|21407.74
21:00:07|21408.88
21:00:08|21402.65
21:00:08|21401.73
21:00:10|21396.08
21:00:11|21395.69
21:00:12|21394.66
21:00:14|21393.99
21:00:14|21394.03
21:00:16|21394.03
21:00:17|21394.02
21:00:17|21394.03
21:00:19|21394.06
21:00:20|21394.05
21:00:21|21390.01
21:00:22|21393.97
21:00:23|21394.01
21:00:23|21394.02
21:00:24|21394.01
21:00:26|21394.01
21:00:27|21394.02
21:00:28|21394.01
21:00:28|21394.02
21:00:29|21394.02
21:00:31|21394.01
21:00:32|21394.02
21:00:33|21394.01
21:00:34|21392.95
21:00:35|21392.94
21:00:36|21390.18
21:00:37|21390.19
21:00:38|21390.19
21:00:39|21390.19
21:00:40|21390.19
21:00:41|21391.98
21:00:42|21391.98
21:00:43|21391.99
21:00:44|21391.99
21:00:46|21391.98
21:00:46|21391.98
21:00:47|21391.98
21:00:48|21391.98
21:00:49|21390.2
21:00:50|21388.61
21:00:51|21388.61
21:00:52|21389.46
21:00:53|21389.45
21:00:55|21389.45
21:00:55|21391.66
21:00:56|21391.97
21:00:57|21391.98
21:00:58|21391.97
21:00:59|21391.97
21:01:00|21391.98
21:01:01|21391.97
21:01:03|21390.2
21:01:05|21389.01
21:01:06|21389.01
21:01:07|21389.01
21:01:08|21389.01
21:01:09|21384.81
21:01:10|21388.65
21:01:11|21388.64
21:01:12|21388.64
21:01:13|21388.64
21:01:14|21385.54
21:01:15|21385.54
21:01:16|21385.54
21:01:16|21385.4
21:01:18|21385.4
21:01:19|21385.39
21:01:20|21385.39
21:01:21|21385.39
21:01:22|21386.62
21:01:23|21386.63
21:01:24|21389.24
21:01:26|21389.23
21:01:26|21389.24
21:01:28|21389.24
21:01:29|21389.23
21:01:30|21389.23
21:01:31|21389.24
21:01:32|21389.23
21:01:33|21389.23
21:01:34|21389.23
21:01:36|21388.15
21:01:36|21389.24
21:01:37|21389.23
21:01:38|21389.23
21:01:39|21389.24
21:01:40|21389.24
21:01:41|21389.23
21:01:42|21389.24
21:01:43|21389.23
21:01:44|21389.23
21:01:45|21389.23
21:01:46|21389.23
21:01:47|21389.23
21:01:48|21389.23
21:01:49|21389.24
21:01:50|21389.23
21:01:51|21389.06
21:01:52|21389.06
21:01:53|21389.06
21:01:54|21389.07
21:01:55|21389.06
21:01:56|21389.06
21:01:57|21389.07
21:01:58|21389.06
21:01:59|21389.06
21:02:00|21389.06
21:02:01|21389.06
21:02:02|21389.06
21:02:04|21389.07
21:02:06|21389.06
21:02:07|21388.16
21:02:08|21386.
21:02:09|21386.
21:02:10|21386.02
21:02:12|21386.6
21:02:12|21386.6
21:02:14|21386.61
21:02:15|21387.42
21:02:16|21387.42
21:02:16|21387.42
21:02:17|21387.42
21:02:19|21387.43
21:02:19|21390.7
21:02:20|21397.87
21:02:21|21402.06
21:02:23|21402.07
21:02:24|21402.06
21:02:25|21402.06
21:02:26|21402.07
21:02:27|21402.06
21:02:28|21402.07
21:02:29|21402.06
21:02:30|21402.06
21:02:31|21402.06
21:02:32|21402.06
21:02:33|21402.06
21:02:34|21402.06
21:02:35|21402.06
21:02:35|21402.65
21:02:37|21402.66
21:02:38|21402.66
21:02:39|21402.65
21:02:40|21402.65
21:02:41|21402.07
21:02:42|21402.07
21:02:43|21402.07
21:02:44|21402.07
21:02:45|21402.06
21:02:46|21402.06
21:02:46|21402.06
21:02:48|21402.06
21:02:48|21402.06
21:02:50|21402.06
21:02:51|21402.06
21:02:52|21402.06
21:02:53|21402.07
21:02:54|21402.06
21:02:55|21403.12
21:02:56|21403.12
21:02:57|21403.12
21:02:58|21403.13
21:02:59|21403.13
21:03:00|21407.72
21:03:01|21407.73
21:03:02|21412.65
21:03:03|21412.65
21:03:04|21412.66
21:03:06|21410.91
21:03:07|21410.92
21:03:08|21410.92
21:03:10|21410.94
21:03:10|21410.94
21:03:11|21410.95
21:03:12|21412.57
21:03:13|21412.57
21:03:14|21412.57
21:03:15|21412.58
21:03:16|21412.57
21:03:17|21412.58
21:03:18|21412.58
21:03:19|21413.51
21:03:20|21409.72
21:03:21|21409.72
21:03:22|21409.73
21:03:23|21409.73
21:03:24|21410.24
21:03:25|21411.89
21:03:26|21411.89
21:03:27|21411.88
21:03:28|21411.89
21:03:29|21411.89
21:03:30|21416.55
21:03:31|21421.88
21:03:32|21421.88
21:03:33|21417.89
21:03:34|21415.08
21:03:35|21411.66
21:03:36|21407.52
21:03:37|21407.51
21:03:38|21407.52
21:03:39|21411.47
21:03:40|21411.46
21:03:41|21411.46
21:03:42|21411.47
21:03:43|21411.5
21:03:44|21411.88
21:03:45|21411.47
21:03:46|21411.47
21:03:47|21411.47
21:03:48|21411.46
21:03:49|21398.01
21:03:50|21398.
21:03:51|21396.5
21:03:52|21394.73
21:03:53|21394.74
21:03:54|21394.39
21:03:55|21394.38
21:03:56|21393.7
21:03:57|21392.86
21:03:58|21389.63
21:03:59|21390.22
21:04:00|21391.
21:04:01|21392.64
21:04:02|21392.64
21:04:03|21392.64
21:04:04|21392.63
21:04:05|21392.63
21:04:07|21392.63
21:04:08|21392.64
21:04:10|21392.63
21:04:10|21392.63
21:04:12|21392.64
21:04:14|21392.63
21:04:15|21385.87
21:04:16|21388.75
21:04:16|21388.75
21:04:18|21388.75
21:04:18|21388.74
21:04:20|21386.67
21:04:20|21386.67
21:04:22|21381.33
21:04:22|21381.32
21:04:24|21381.32
21:04:25|21385.08
21:04:25|21385.1
21:04:27|21387.72
21:04:28|21387.72
21:04:29|21387.72
21:04:30|21387.72
21:04:31|21387.72
21:04:32|21389.49
21:04:33|21389.85
21:04:34|21389.85
21:04:35|21389.84
21:04:36|21389.84
21:04:37|21389.85
21:04:38|21389.85
21:04:39|21389.85
21:04:40|21389.84
21:04:41|21389.84
21:04:42|21389.85
21:04:43|21389.85
21:04:44|21389.84
21:04:45|21387.71
21:04:46|21387.72
21:04:47|21387.66
21:04:48|21389.69
21:04:49|21381.83
21:04:50|21381.55
21:04:51|21381.54
21:04:52|21381.55
21:04:53|21381.54
21:04:54|21381.55
21:04:55|21381.55
21:04:56|21384.18
21:04:57|21385.95
21:04:58|21385.95
21:04:59|21385.94
21:05:00|21382.2
21:05:01|21382.17
21:05:02|21382.68
21:05:03|21382.68
21:05:04|21382.68
21:05:05|21382.67
21:05:06|21382.68
21:05:08|21383.05
21:05:09|21383.04
21:05:11|21383.05
21:05:12|21383.04
21:05:12|21383.04
21:05:14|21383.04
21:05:15|21387.08
21:05:15|21388.39
21:05:16|21388.4
21:05:18|21388.39
21:05:19|21388.39
21:05:20|21388.39
21:05:21|21388.39
21:05:21|21388.39
21:05:22|21388.4
21:05:24|21391.52
21:05:25|21391.52
21:05:26|21391.45
21:05:28|21391.45
21:05:29|21391.45
21:05:30|21391.45
21:05:31|21391.45
21:05:32|21391.45
21:05:33|21391.44
21:05:33|21391.44
21:05:34|21391.45
21:05:36|21391.44
21:05:36|21391.45
21:05:38|21391.45
21:05:39|21391.45
21:05:40|21391.44
21:05:40|21391.44
21:05:42|21391.44
21:05:42|21391.44
21:05:43|21388.39
21:05:45|21388.4
21:05:46|21388.38
21:05:46|21387.52
21:05:48|21387.53
21:05:48|21387.52
21:05:50|21387.52
21:05:50|21387.52
21:05:51|21387.52
21:05:53|21387.52
21:05:53|21387.53
21:05:54|21384.86
21:05:55|21384.72
21:05:57|21384.71
21:05:57|21384.72
21:05:58|21384.71
21:05:59|21384.71
21:06:01|21384.72
21:06:02|21384.71
21:06:02|21381.11
21:06:03|21378.96
21:06:05|21378.97
21:06:05|21377.46
21:06:06|21378.97
21:06:08|21378.97
21:06:09|21378.96
21:06:11|21378.97
21:06:12|21379.76
21:06:13|21379.76
21:06:14|21379.76
21:06:16|21379.76
21:06:17|21379.75
21:06:18|21379.76
21:06:19|21379.75
21:06:20|21379.75
21:06:21|21379.75
21:06:22|21379.75
21:06:23|21379.73
21:06:24|21379.73
21:06:25|21379.73
21:06:26|21379.73
21:06:28|21379.73
21:06:28|21379.73
21:06:29|21379.73
21:06:30|21372.69
21:06:31|21372.69
21:06:32|21372.69
21:06:33|21372.68
21:06:35|21372.68
21:06:35|21372.68
21:06:36|21370.51
21:06:37|21370.52
21:06:38|21370.52
21:06:39|21370.51
21:06:41|21373.24
21:06:42|21373.24
21:06:43|21373.31
21:06:44|21373.31
21:06:45|21373.31
21:06:45|21373.31
21:06:46|21373.31
21:06:47|21373.31
21:06:49|21373.31
21:06:49|21373.31
21:06:50|21373.31
21:06:52|21373.31
21:06:52|21373.31
21:06:53|21370.51
21:06:55|21367.34
21:06:55|21367.35
21:06:56|21367.35
21:06:58|21367.15
21:06:59|21367.
21:06:59|21366.99
21:07:01|21367.74
21:07:01|21369.99
21:07:02|21374.44
21:07:03|21375.84
21:07:04|21375.84
21:07:06|21375.84
21:07:06|21375.85
21:07:08|21375.85
21:07:08|21369.99
21:07:10|21369.61
21:07:12|21368.07
21:07:13|21368.07
21:07:14|21368.08
21:07:15|21368.08
21:07:16|21373.04
21:07:17|21373.04
21:07:18|21373.04
21:07:19|21373.04
21:07:20|21373.03
21:07:21|21373.03
21:07:22|21373.04
21:07:23|21373.04
21:07:24|21373.03
21:07:25|21373.03
21:07:26|21373.04
21:07:27|21373.04
21:07:28|21371.05
21:07:29|21371.04
21:07:30|21371.04
21:07:31|21371.03
21:07:32|21371.04
21:07:33|21371.03
21:07:34|21371.04
21:07:35|21371.04
21:07:36|21371.03
21:07:37|21371.03
21:07:38|21371.03
21:07:39|21371.03
21:07:40|21371.03
21:07:41|21370.72
21:07:42|21370.72
21:07:43|21370.73
21:07:44|21370.73
21:07:45|21370.72
21:07:46|21370.72
21:07:47|21370.47
21:07:48|21370.46
21:07:49|21369.62
21:07:50|21369.61
21:07:51|21369.61
21:07:52|21369.61
21:07:53|21369.62
21:07:54|21369.61
21:07:55|21369.61
21:07:56|21373.89
21:07:57|21374.17
21:07:58|21374.11
21:07:59|21371.15
21:08:00|21371.16
21:08:01|21371.15
21:08:02|21371.15
21:08:03|21377.43
21:08:04|21378.86
21:08:05|21381.63
21:08:06|21381.65
21:08:07|21381.65
21:08:08|21384.43
21:08:10|21387.29
21:08:11|21387.8
21:08:12|21387.8
21:08:13|21391.68
21:08:14|21392.94
21:08:15|21394.27
21:08:16|21394.72
21:08:17|21389.49
21:08:18|21390.17
21:08:19|21392.27
21:08:21|21392.27
21:08:21|21395.67
21:08:22|21395.67
21:08:24|21395.67
21:08:25|21395.67
21:08:26|21395.67
21:08:27|21395.68
21:08:28|21401.49
21:08:29|21401.48
21:08:30|21398.84
21:08:31|21398.84
21:08:32|21398.84
21:08:33|21398.84
21:08:34|21398.84
21:08:35|21398.84
21:08:36|21395.68
21:08:37|21394.32
21:08:38|21394.33
21:08:39|21394.33
21:08:40|21394.33
21:08:41|21392.39
21:08:42|21392.38
21:08:43|21392.38
21:08:44|21392.38
21:08:45|21392.38
21:08:47|21387.13
21:08:47|21387.14
21:08:48|21387.13
21:08:49|21387.13
21:08:50|21387.13
21:08:51|21387.14
21:08:52|21387.14
21:08:53|21387.14
21:08:54|21387.14
21:08:55|21387.13
21:08:56|21387.14
21:08:57|21387.14
21:08:58|21387.13
21:08:59|21387.13
21:09:00|21386.54
21:09:01|21383.25
21:09:02|21380.
21:09:03|21380.
21:09:04|21380.
21:09:05|21380.
21:09:06|21375.62
21:09:07|21371.41
21:09:08|21371.15
21:09:10|21368.89
21:09:12|21365.
21:09:12|21365.01
21:09:14|21363.88
21:09:15|21360.
21:09:16|21358.61
21:09:17|21357.59
21:09:18|21357.01
21:09:19|21354.12
21:09:20|21352.84
21:09:21|21352.83
21:09:22|21352.83
21:09:23|21353.57
21:09:24|21354.17
21:09:25|21355.21
21:09:26|21355.84
21:09:27|21357.46
21:09:28|21357.46
21:09:29|21357.46
21:09:30|21357.45
21:09:31|21357.45
21:09:32|21357.46
21:09:33|21358.74
21:09:34|21363.28
21:09:35|21363.28
21:09:36|21363.28
21:09:37|21363.27
21:09:38|21363.28
21:09:39|21362.24
21:09:39|21362.24
21:09:42|21362.24
21:09:42|21362.25
21:09:43|21362.24
21:09:44|21362.25
21:09:45|21362.25
21:09:46|21362.26
21:09:47|21362.26
21:09:48|21362.26
21:09:50|21362.25
21:09:50|21362.26
21:09:52|21362.26
21:09:53|21362.25
21:09:54|21362.26
21:09:55|21362.26
21:09:56|21362.25
21:09:56|21365.
21:09:58|21364.99
21:09:59|21364.99
21:10:00|21363.71
21:10:00|21362.26
21:10:02|21362.26
21:10:03|21362.26
21:10:04|21362.25
21:10:05|21362.26
21:10:06|21362.25
21:10:07|21362.26
21:10:08|21361.8
21:10:09|21361.18
21:10:09|21361.18
21:10:12|21361.19
21:10:13|21358.91
21:10:15|21358.91
21:10:15|21358.91
21:10:16|21353.57
21:10:18|21353.56
21:10:19|21353.57
21:10:20|21353.57
21:10:20|21353.57
21:10:21|21353.57
21:10:23|21353.56
21:10:23|21353.57
21:10:24|21353.56
21:10:26|21353.56
21:10:27|21353.56
21:10:27|21353.56
21:10:28|21352.5
21:10:30|21346.19
21:10:31|21345.32
21:10:31|21340.55
21:10:33|21340.56
21:10:34|21342.6
21:10:35|21344.41
21:10:35|21344.4
21:10:37|21344.4
21:10:37|21344.41
21:10:39|21344.4
21:10:40|21344.4
21:10:41|21344.4
21:10:41|21344.41
21:10:43|21344.41
21:10:44|21344.41
21:10:44|21344.61
21:10:45|21344.4
21:10:46|21344.36
21:10:47|21342.61
21:10:48|21342.61
21:10:49|21342.62
21:10:50|21342.62
21:10:52|21342.62
21:10:52|21342.99
21:10:53|21342.98
21:10:55|21343.03
21:10:56|21343.42
21:10:56|21346.42
21:10:58|21349.11
21:10:58|21349.11
21:10:59|21349.1
21:11:00|21349.11
21:11:02|21348.03
21:11:03|21348.03
21:11:04|21348.03
21:11:05|21348.03
21:11:05|21348.04
21:11:06|21348.04
21:11:07|21344.27
21:11:09|21343.31
21:11:09|21343.3
21:11:11|21341.49
21:11:12|21341.49
21:11:13|21341.49
21:11:14|21341.49
21:11:16|21341.49
21:11:16|21341.49
21:11:17|21341.49
21:11:18|21342.55
21:11:20|21347.89
21:11:21|21347.9
21:11:22|21347.89
21:11:23|21347.91
21:11:24|21348.03
21:11:25|21348.02
21:11:27|21348.04
21:11:27|21348.03
21:11:29|21348.03
21:11:30|21349.61
21:11:31|21349.61
21:11:32|21349.62
21:11:33|21349.62
21:11:34|21349.9
21:11:35|21349.9
21:11:36|21349.9
21:11:36|21351.6
21:11:38|21357.7
21:11:39|21357.71
21:11:40|21357.7
21:11:41|21357.71
21:11:42|21357.71
21:11:43|21357.7
21:11:44|21357.7
21:11:44|21357.7
21:11:46|21357.71
21:11:46|21357.7
21:11:48|21357.7
21:11:49|21357.7
21:11:49|21357.7
21:11:51|21357.71
21:11:52|21357.7
21:11:53|21357.71
21:11:54|21357.7
21:11:56|21357.7
21:11:57|21357.7
21:11:58|21361.2
21:11:59|21363.5
21:11:59|21363.5
21:12:00|21359.3
21:12:01|21358.81
21:12:02|21358.81
21:12:03|21358.81
21:12:04|21358.81
21:12:05|21358.81
21:12:06|21358.88
21:12:07|21360.12
21:12:08|21360.12
21:12:09|21362.3
21:12:11|21362.3
21:12:12|21362.3
21:12:12|21364.1
21:12:14|21364.11
21:12:16|21364.1
21:12:17|21364.1
21:12:18|21364.1
21:12:19|21363.35
21:12:20|21362.79
21:12:21|21362.65
21:12:22|21362.65
21:12:23|21362.64
21:12:24|21362.65
21:12:25|21362.65
21:12:26|21362.64
21:12:27|21362.65
21:12:28|21362.64
21:12:29|21362.65
21:12:30|21362.65
21:12:31|21362.65
21:12:33|21362.64
21:12:34|21362.64
21:12:35|21362.65
21:12:36|21362.65
21:12:37|21362.64
21:12:38|21362.64
21:12:38|21362.64
21:12:39|21362.64
21:12:40|21362.18
21:12:42|21360.68
21:12:42|21360.68
21:12:44|21357.72
21:12:45|21355.15
21:12:46|21355.02
21:12:46|21355.03
21:12:48|21355.02
21:12:48|21355.03
21:12:50|21355.07
21:12:51|21355.45
21:12:52|21355.45
21:12:53|21355.45
21:12:54|21355.45
21:12:55|21355.44
21:12:56|21355.44
21:12:57|21355.45
21:12:57|21355.45
21:12:59|21358.8
21:13:00|21358.79
21:13:01|21358.79
21:13:02|21358.79
21:13:03|21358.79
21:13:04|21358.79
21:13:05|21358.79
21:13:06|21358.8
21:13:07|21358.79
21:13:08|21358.79
21:13:09|21358.8
21:13:10|21358.8
21:13:11|21358.8
21:13:12|21358.8
21:13:14|21360.94
21:13:15|21360.08
21:13:16|21360.08
21:13:17|21360.08
21:13:18|21360.09
21:13:20|21360.
21:13:20|21360.01
21:13:22|21360.
21:13:23|21359.39
21:13:24|21359.38
21:13:25|21359.39
21:13:26|21359.39
21:13:27|21359.39
21:13:28|21359.39
21:13:28|21359.39
21:13:30|21359.39
21:13:32|21359.39
21:13:33|21359.39
21:13:34|21359.38
21:13:34|21359.39
21:13:36|21359.39
21:13:36|21360.
21:13:37|21358.79
21:13:38|21358.79
21:13:39|21358.79
21:13:40|21358.79
21:13:41|21358.79
21:13:43|21358.52
21:13:43|21358.31
21:13:45|21358.32
21:13:46|21358.32
21:13:46|21359.12
21:13:48|21359.12
21:13:48|21359.19
21:13:50|21359.98
21:13:51|21374.72
21:13:52|21387.64
21:13:53|21389.71
21:13:54|21384.21
21:13:55|21380.77
21:13:56|21380.55
21:13:57|21385.84
21:13:58|21384.22
21:13:59|21384.22
21:14:00|21384.22
21:14:01|21384.22
21:14:02|21384.21
21:14:03|21383.88
21:14:04|21383.08
21:14:05|21383.08
21:14:06|21383.08
21:14:07|21383.07
21:14:08|21383.08
21:14:09|21383.08
21:14:10|21383.08
21:14:11|21383.08
21:14:12|21383.08
21:14:13|21383.08
21:14:14|21383.08
21:14:15|21383.07
21:14:16|21383.07
21:14:18|21383.07
21:14:19|21378.75
21:14:20|21379.28
21:14:21|21379.29
21:14:22|21379.28
21:14:24|21379.29
21:14:24|21379.27
21:14:25|21375.16
21:14:26|21373.94
21:14:27|21373.95
21:14:28|21373.94
21:14:29|21373.94
21:14:30|21373.95
21:14:32|21373.95
21:14:33|21373.95
21:14:34|21373.94
21:14:35|21373.94
21:14:37|21373.94
21:14:37|21373.94
21:14:38|21373.95
21:14:39|21375.34
21:14:40|21375.34
21:14:41|21375.34
21:14:42|21375.35
21:14:43|21375.35
21:14:44|21375.35
21:14:45|21375.35
21:14:46|21375.35
21:14:47|21375.34
21:14:48|21375.35
21:14:49|21375.35
21:14:50|21375.35
21:14:51|21375.35
21:14:52|21375.35
21:14:53|21375.34
21:14:54|21375.34
21:14:55|21375.34
21:14:56|21375.35
21:14:57|21375.35
21:14:58|21375.35
21:14:59|21375.35
21:15:00|21375.34
21:15:01|21376.39
21:15:02|21376.4
21:15:03|21377.47
21:15:04|21379.08
21:15:05|21379.08
21:15:06|21379.08
21:15:07|21379.08
21:15:08|21376.41
21:15:09|21376.42
21:15:10|21376.42
21:15:11|21376.42
21:15:12|21376.41
21:15:13|21376.41
21:15:14|21376.42
21:15:16|21374.57
21:15:17|21372.5
21:15:19|21372.5
21:15:19|21372.51
21:15:20|21372.5
21:15:21|21372.5
21:15:23|21372.51
21:15:24|21372.51
21:15:25|21372.51
21:15:26|21372.5
21:15:27|21372.51
21:15:28|21372.5
21:15:29|21372.75
21:15:30|21372.75
21:15:31|21372.76
21:15:32|21372.76
21:15:33|21372.75
21:15:34|21372.76
21:15:34|21372.76
21:15:36|21372.75
21:15:37|21372.76
21:15:38|21372.76
21:15:39|21372.76
21:15:40|21372.76
21:15:41|21372.76
21:15:42|21372.76
21:15:43|21372.76
21:15:44|21372.76
21:15:45|21372.75
21:15:45|21372.75
21:15:47|21372.75
21:15:48|21372.76
21:15:49|21372.75
21:15:50|21372.75
21:15:51|21372.75
21:15:52|21372.75
21:15:53|21372.75
21:15:54|21372.76
21:15:55|21372.76
21:15:56|21372.75
21:15:57|21372.76
21:15:58|21372.76
21:15:59|21374.11
21:16:00|21378.03
21:16:01|21378.04
21:16:01|21378.03
21:16:03|21378.03
21:16:04|21378.03
21:16:05|21378.03
21:16:05|21378.03
21:16:07|21378.03
21:16:08|21378.03
21:16:09|21378.04
21:16:11|21378.04
21:16:12|21378.04
21:16:13|21374.85
21:16:13|21374.84
21:16:14|21374.84
21:16:15|21374.84
21:16:17|21374.84
21:16:18|21374.46
21:16:19|21374.45
21:16:21|21374.45
21:16:22|21374.46
21:16:23|21374.45
21:16:24|21374.45
21:16:25|21374.46
21:16:26|21374.46
21:16:27|21374.46
21:16:28|21374.46
21:16:29|21374.46
21:16:30|21372.75
21:16:31|21371.15
21:16:32|21371.16
21:16:33|21371.16
21:16:34|21371.16
21:16:35|21371.15
21:16:36|21371.16
21:16:37|21371.15
21:16:38|21371.15
21:16:39|21371.15
21:16:40|21371.15
21:16:41|21372.35
21:16:42|21372.35
21:16:43|21372.49
21:16:44|21372.5
21:16:45|21372.5
21:16:46|21372.51
21:16:47|21372.5
21:16:48|21372.51
21:16:49|21372.5
21:16:50|21372.51
21:16:51|21372.51
21:16:52|21372.5
21:16:54|21372.51
21:16:54|21372.51
21:16:55|21372.51
21:16:56|21372.5
21:16:57|21372.5
21:16:59|21372.51
21:16:59|21372.51
21:17:01|21372.75
21:17:01|21372.75
21:17:03|21372.75
21:17:04|21372.74
21:17:05|21379.43
21:17:06|21379.42
21:17:07|21379.43
21:17:08|21379.43
21:17:09|21379.31
21:17:10|21379.31
21:17:11|21379.32
21:17:12|21379.31
21:17:13|21379.32
21:17:14|21379.31
21:17:15|21379.31
21:17:16|21379.27
21:17:17|21379.27
21:17:19|21379.28
21:17:20|21379.27
21:17:22|21378.49
21:17:22|21378.49
21:17:23|21378.49
21:17:24|21378.48
21:17:25|21378.2
21:17:26|21378.21
21:17:27|21378.21
21:17:29|21378.2
21:17:30|21378.2
21:17:31|21378.2
21:17:32|21378.2
21:17:33|21378.21
21:17:34|21378.2
21:17:34|21378.21
21:17:35|21378.2
21:17:37|21378.21
21:17:39|21367.01
21:17:39|21364.3
21:17:41|21364.3
21:17:41|21362.98
21:17:42|21362.4
21:17:44|21362.4
21:17:44|21362.4
21:17:45|21362.39
21:17:46|21362.4
21:17:48|21362.39
21:17:48|21362.39
21:17:49|21362.39
21:17:51|21363.35
21:17:51|21363.35
21:17:53|21363.73
21:17:53|21363.74
21:17:54|21363.74
21:17:55|21363.73
21:17:57|21363.73
21:17:58|21363.73
21:17:59|21363.73
21:18:00|21363.73
21:18:01|21362.39
21:18:02|21362.39
21:18:03|21362.02
21:18:04|21362.03
21:18:05|21361.85
21:18:06|21360.86
21:18:07|21359.03
21:18:08|21359.03
21:18:09|21359.02
21:18:10|21359.03
21:18:11|21359.02
21:18:12|21359.02
21:18:13|21359.02
21:18:14|21359.02
21:18:15|21359.03
21:18:16|21359.03
21:18:17|21359.03
21:18:18|21359.03
21:18:20|21347.55
21:18:21|21347.13
21:18:23|21345.14
21:18:23|21345.14
21:18:25|21345.15
21:18:26|21345.99
21:18:27|21345.99
21:18:27|21345.65
21:18:29|21345.43
21:18:29|21345.43
21:18:31|21345.42
21:18:32|21345.43
21:18:33|21345.43
21:18:34|21345.99
21:18:35|21345.99
21:18:36|21345.98
21:18:37|21345.98
21:18:38|21345.98
21:18:39|21345.99
21:18:40|21345.99
21:18:41|21346.
21:18:42|21345.99
21:18:43|21346.
21:18:44|21345.99
21:18:46|21352.13
21:18:46|21352.14
21:18:47|21352.13
21:18:48|21350.38
21:18:50|21350.37
21:18:50|21350.38
21:18:51|21350.38
21:18:53|21350.37
21:18:54|21350.38
21:18:54|21350.38
21:18:56|21350.38
21:18:57|21350.38
21:18:57|21350.37
21:18:59|21350.38
21:19:01|21350.37
21:19:01|21350.38
21:19:02|21350.37
21:19:03|21350.37
21:19:04|21350.37
21:19:05|21350.37
21:19:06|21350.37
21:19:07|21350.38
21:19:08|21350.52
21:19:09|21350.51
21:19:10|21350.51
21:19:11|21351.79
21:19:12|21351.79
21:19:13|21351.79
21:19:14|21351.78
21:19:15|21355.37
21:19:16|21355.37
21:19:17|21355.37
21:19:18|21355.38
21:19:19|21355.38
21:19:21|21355.37
21:19:22|21355.37
21:19:23|21355.37
21:19:24|21352.38
21:19:26|21352.39
21:19:26|21352.38
21:19:27|21352.38
21:19:29|21352.38
21:19:30|21352.39
21:19:31|21352.39
21:19:33|21352.38
21:19:33|21352.39
21:19:34|21354.27
21:19:35|21354.27
21:19:36|21354.28
21:19:37|21354.27
21:19:38|21354.27
21:19:39|21354.28
21:19:40|21354.27
21:19:41|21354.27
21:19:42|21354.27
21:19:43|21354.27
21:19:44|21354.27
21:19:45|21354.27
21:19:46|21354.27
21:19:47|21352.77
21:19:48|21352.77
21:19:49|21352.76
21:19:50|21352.77
21:19:51|21352.77
21:19:52|21351.79
21:19:53|21352.46
21:19:54|21353.58
21:19:55|21353.58
21:19:56|21353.59
21:19:57|21353.59
21:19:58|21353.59
21:19:59|21353.59
21:20:00|21350.4
21:20:01|21350.39
21:20:02|21350.4
21:20:04|21351.35
21:20:05|21351.34
21:20:06|21351.4
21:20:07|21351.68
21:20:08|21351.67
21:20:09|21351.67
21:20:10|21351.68
21:20:11|21351.68
21:20:12|21351.67
21:20:13|21351.67
21:20:14|21351.67
21:20:15|21351.68
21:20:16|21351.68
21:20:17|21351.67
21:20:18|21351.67
21:20:19|21351.68
21:20:21|21351.68
21:20:22|21351.67
21:20:23|21351.67
21:20:24|21351.67
21:20:25|21351.68
21:20:27|21351.67
21:20:28|21351.67
21:20:28|21351.67
21:20:30|21350.38
21:20:31|21350.37
21:20:31|21350.37
21:20:32|21350.37
21:20:33|21350.38
21:20:35|21350.37
21:20:36|21351.33
21:20:37|21351.33
21:20:38|21351.32
21:20:39|21351.31
21:20:40|21351.31
21:20:41|21351.32
21:20:42|21351.32
21:20:43|21351.31
21:20:44|21351.31
21:20:45|21351.32
21:20:46|21351.31
21:20:47|21351.31
21:20:48|21351.32
21:20:49|21351.31
21:20:50|21351.32
21:20:51|21351.67
21:20:52|21351.67
21:20:53|21351.67
21:20:54|21351.68
21:20:55|21351.68
21:20:56|21351.67
21:20:57|21351.67
21:20:58|21351.67
21:20:59|21351.67
21:21:00|21351.67
21:21:01|21351.67
21:21:02|21351.68
21:21:03|21351.68
21:21:04|21351.67
21:21:05|21351.14
21:21:06|21351.13
21:21:07|21351.14
21:21:08|21351.14
21:21:09|21346.42
21:21:10|21346.41
21:21:11|21346.41
21:21:12|21346.41
21:21:13|21346.41
21:21:14|21346.41
21:21:15|21346.41
21:21:16|21346.41
21:21:17|21346.41
21:21:18|21346.41
21:21:19|21346.02
21:21:20|21346.02
21:21:22|21344.93
21:21:24|21344.92
21:21:25|21344.92
21:21:26|21344.76
21:21:27|21344.75
21:21:28|21344.75
21:21:29|21344.57
21:21:30|21344.58
21:21:31|21342.63
21:21:32|21342.64
21:21:33|21342.76
21:21:34|21343.7
21:21:36|21343.7
21:21:37|21343.7
21:21:38|21343.7
21:21:38|21343.7
21:21:39|21343.69
21:21:41|21343.7
21:21:42|21343.7
21:21:43|21343.69
21:21:44|21343.69
21:21:45|21343.69
21:21:46|21343.7
21:21:48|21343.69
21:21:48|21343.7
21:21:49|21343.7
21:21:50|21343.7
21:21:51|21343.69
21:21:52|21343.69
21:21:54|21344.5
21:21:54|21344.5
21:21:55|21344.49
21:21:56|21344.49
21:21:57|21344.49
21:21:59|21344.49
21:21:59|21344.49
21:22:01|21344.5
21:22:02|21344.5
21:22:03|21344.5
21:22:04|21344.49
21:22:04|21344.5
21:22:06|21344.49
21:22:07|21344.49
21:22:08|21344.5
21:22:09|21344.74
21:22:10|21344.75
21:22:11|21344.75
21:22:12|21344.74
21:22:13|21344.75
21:22:14|21344.75
21:22:15|21344.74
21:22:16|21345.39
21:22:17|21345.39
21:22:18|21345.4
21:22:18|21345.39
21:22:20|21345.39
21:22:21|21345.4
21:22:21|21345.4
21:22:24|21345.39
21:22:25|21345.39
21:22:26|21345.39
21:22:27|21345.39
21:22:28|21345.39
21:22:29|21345.39
21:22:31|21345.39
21:22:31|21345.39
21:22:33|21345.39
21:22:34|21345.39
21:22:35|21345.39
21:22:36|21345.4
21:22:37|21345.4
21:22:37|21345.39
21:22:40|21345.39
21:22:40|21345.39
21:22:41|21345.4
21:22:42|21345.39
21:22:43|21345.39
21:22:44|21345.39
21:22:45|21345.4
21:22:46|21345.39
21:22:47|21345.39
21:22:48|21344.32
21:22:50|21343.7
21:22:51|21343.69
21:22:52|21342.64
21:22:52|21342.64
21:22:54|21342.63
21:22:55|21342.63
21:22:56|21340.25
21:22:56|21340.25
21:22:58|21340.26
21:22:59|21340.25
21:23:00|21340.26
21:23:01|21340.26
21:23:02|21340.26
21:23:03|21340.26
21:23:04|21340.25
21:23:05|21340.25
21:23:06|21340.25
21:23:07|21340.26
21:23:08|21340.26
21:23:09|21340.26
21:23:10|21340.25
21:23:11|21340.25
21:23:12|21340.26
21:23:13|21340.25
21:23:14|21340.25
21:23:15|21340.25
21:23:16|21340.25
21:23:17|21340.25
21:23:18|21340.02
21:23:19|21340.01
21:23:20|21340.02
21:23:21|21340.01
21:23:22|21340.02
21:23:23|21340.02
21:23:24|21340.02
21:23:25|21340.02
21:23:27|21340.01
21:23:28|21340.01
21:23:29|21340.01
21:23:30|21340.01
21:23:31|21340.
21:23:31|21340.01
21:23:33|21340.01
21:23:34|21340.01
21:23:35|21339.64
21:23:36|21339.65
21:23:37|21339.65
21:23:38|21339.64
21:23:39|21339.6
21:23:40|21339.6
21:23:41|21339.4
21:23:42|21339.39
21:23:43|21339.39
21:23:44|21339.37
21:23:45|21339.37
21:23:46|21337.51
21:23:47|21337.16
21:23:47|21336.75
21:23:49|21336.74
21:23:50|21336.75
21:23:50|21336.75
21:23:52|21336.74
21:23:53|21333.75
21:23:54|21329.7
21:23:54|21329.7
21:23:55|21328.9
21:23:57|21328.9
21:23:57|21328.59
21:23:59|21332.83
21:24:00|21332.39
21:24:01|21332.39
21:24:02|21335.44
21:24:03|21337.09
21:24:04|21337.1
21:24:05|21337.09
21:24:06|21337.09
21:24:08|21337.1
21:24:08|21337.09
21:24:09|21335.36
21:24:10|21333.72
21:24:11|21331.73
21:24:12|21331.73
21:24:13|21331.36
21:24:14|21331.2
21:24:15|21328.53
21:24:16|21328.53
21:24:17|21328.53
21:24:18|21328.53
21:24:19|21328.54
21:24:20|21328.54
21:24:21|21331.2
21:24:22|21331.2
21:24:23|21331.19
21:24:25|21331.19
21:24:26|21331.19
21:24:28|21331.2
21:24:29|21331.19
21:24:30|21331.2
21:24:31|21331.2
21:24:33|21331.36
21:24:33|21331.36
21:24:34|21331.35
21:24:35|21331.35
21:24:36|21331.36
21:24:38|21331.35
21:24:39|21331.36
21:24:40|21331.36
21:24:41|21331.36
21:24:42|21331.36
21:24:43|21331.36
21:24:44|21331.36
21:24:45|21331.36
21:24:46|21332.24
21:24:47|21332.25
21:24:48|21332.24
21:24:49|21336.21
21:24:50|21336.22
21:24:51|21335.15
21:24:52|21335.15
21:24:53|21335.16
21:24:54|21335.15
21:24:55|21334.79
21:24:56|21334.79
21:24:57|21330.64
21:24:58|21330.65
21:24:59|21330.64
21:25:00|21330.64
21:25:01|21330.65
21:25:02|21330.64
21:25:03|21335.98
21:25:04|21335.98
21:25:05|21335.98
21:25:06|21335.99
21:25:07|21335.99
21:25:08|21335.99
21:25:09|21335.99
21:25:10|21335.99
21:25:11|21335.99
21:25:12|21335.98
21:25:13|21335.99
21:25:15|21335.98
21:25:15|21335.98
21:25:17|21335.98
21:25:18|21335.98
21:25:18|21335.99
21:25:20|21335.99
21:25:20|21335.98
21:25:21|21335.99
21:25:22|21336.31
21:25:24|21336.32
21:25:25|21336.32
21:25:26|21336.61
21:25:27|21336.6
21:25:28|21335.58
21:25:29|21335.27
21:25:31|21335.26
21:25:32|21335.26
21:25:33|21335.26
21:25:33|21335.27
21:25:35|21335.26
21:25:35|21335.27
21:25:37|21335.26
21:25:37|21335.26
21:25:39|21335.26
21:25:39|21333.47
21:25:41|21333.46
21:25:42|21333.47
21:25:43|21333.46
21:25:44|21333.47
21:25:45|21328.41
21:25:46|21328.41
21:25:47|21328.42
21:25:48|21328.42
21:25:49|21328.41
21:25:50|21328.42
21:25:51|21328.41
21:25:52|21328.41
21:25:53|21328.42
21:25:54|21328.42
21:25:55|21328.42
21:25:56|21328.42
21:25:57|21328.59
21:25:58|21328.58
21:25:59|21328.58
21:26:00|21328.59
21:26:01|21328.46
21:26:02|21328.46
21:26:03|21328.46
21:26:04|21328.45
21:26:05|21328.45
21:26:06|21328.46
21:26:07|21330.34
21:26:08|21330.33
21:26:09|21330.33
21:26:10|21330.33
21:26:11|21330.34
21:26:12|21330.33
21:26:13|21332.54
21:26:14|21332.54
21:26:15|21332.55
21:26:16|21332.55
21:26:17|21332.54
21:26:18|21332.55
21:26:19|21332.55
21:26:20|21332.55
21:26:22|21332.54
21:26:22|21332.55
21:26:23|21332.55
21:26:24|21332.55
21:26:26|21332.55
21:26:27|21332.55
21:26:29|21332.54
21:26:30|21332.54
21:26:31|21332.55
21:26:32|21331.47
21:26:34|21331.47
21:26:35|21331.47
21:26:36|21331.47
21:26:37|21331.47
21:26:38|21331.47
21:26:38|21331.47
21:26:40|21331.48
21:26:40|21331.48
21:26:41|21331.48
21:26:43|21331.46
21:26:43|21331.47
21:26:45|21332.26
21:26:45|21332.26
21:26:47|21332.26
21:26:48|21332.27
21:26:49|21332.27
21:26:50|21332.27
21:26:50|21332.26
21:26:51|21332.26
21:26:52|21332.27
21:26:53|21332.27
21:26:55|21331.35
21:26:56|21331.35
21:26:57|21331.35
21:26:58|21331.35
21:26:59|21331.2
21:27:01|21330.9
21:27:01|21330.91
21:27:02|21330.91
21:27:03|21330.91
21:27:04|21330.91
21:27:05|21330.9
21:27:06|21330.91
21:27:07|21330.9
21:27:08|21330.9
21:27:09|21330.91
21:27:10|21330.9
21:27:11|21330.91
21:27:12|21331.96
21:27:13|21331.96
21:27:14|21331.96
21:27:15|21331.96
21:27:16|21331.95
21:27:17|21332.55
21:27:18|21332.55
21:27:19|21332.54
21:27:20|21332.54
21:27:21|21332.54
21:27:22|21332.55
21:27:23|21332.54
21:27:24|21333.6
21:27:25|21333.6
21:27:26|21333.6
21:27:28|21333.59
21:27:29|21336.73
21:27:31|21336.72
21:27:32|21336.72
21:27:32|21336.72
21:27:34|21336.73
21:27:34|21336.73
21:27:36|21336.72
21:27:37|21336.72
21:27:38|21336.73
21:27:39|21336.72
21:27:40|21336.72
21:27:41|21336.72
21:27:42|21336.72
21:27:43|21336.72
21:27:44|21336.72
21:27:45|21336.73
21:27:46|21336.72
21:27:47|21336.72
21:27:48|21336.73
21:27:49|21336.73
21:27:50|21335.66
21:27:51|21335.66
21:27:52|21335.66
21:27:53|21335.67
21:27:54|21335.67
21:27:55|21335.67
21:27:56|21335.67
21:27:57|21335.66
21:27:58|21335.67
21:27:59|21335.67
21:28:00|21335.67
21:28:01|21335.66
21:28:02|21336.53
21:28:03|21342.06
21:28:04|21345.39
21:28:05|21343.74
21:28:06|21339.59
21:28:07|21339.59
21:28:08|21339.59
21:28:09|21339.59
21:28:10|21339.59
21:28:11|21342.46
21:28:12|21342.47
21:28:13|21342.47
21:28:14|21342.47
21:28:15|21348.51
21:28:16|21348.5
21:28:17|21347.53
21:28:18|21349.98
21:28:19|21348.49
21:28:20|21347.37
21:28:21|21347.38
21:28:22|21349.04
21:28:23|21349.46
21:28:24|21349.99
21:28:25|21350.33
21:28:26|21350.32
21:28:27|21350.32
21:28:28|21350.33
21:28:30|21350.38
21:28:31|21355.05
21:28:32|21353.69
21:28:33|21353.69
21:28:34|21353.68
21:28:35|21352.86
21:28:36|21352.87
21:28:37|21352.86
21:28:39|21352.87
21:28:40|21353.9
21:28:41|21353.89
21:28:42|21353.89
21:28:43|21353.89
21:28:44|21353.9
21:28:45|21353.9
21:28:46|21353.09
21:28:47|21353.1
21:28:48|21353.09
21:28:49|21350.71
21:28:50|21350.7
21:28:51|21351.12
21:28:52|21360.27
21:28:53|21354.92
21:28:54|21354.93
21:28:55|21354.92
21:28:56|21354.92
21:28:57|21354.92
21:28:58|21354.93
21:28:59|21354.92
21:29:00|21354.92
21:29:01|21354.92
21:29:02|21354.93
21:29:03|21354.92
21:29:04|21354.93
21:29:05|21354.93
21:29:06|21354.93
21:29:07|21354.92
21:29:08|21354.93
21:29:09|21354.93
21:29:10|21354.93
21:29:11|21354.93
21:29:12|21354.93
21:29:13|21354.93
21:29:14|21354.93
21:29:15|21354.93
21:29:16|21354.92
21:29:17|21354.92
21:29:18|21354.92
21:29:19|21354.93
21:29:20|21354.93
21:29:21|21354.93
21:29:22|21354.92
21:29:23|21354.93
21:29:25|21354.93
21:29:25|21354.92
21:29:26|21354.93
21:29:27|21354.93
21:29:28|21354.93
21:29:30|21354.93
21:29:32|21354.93
21:29:32|21354.93
21:29:34|21354.92
21:29:35|21354.92
21:29:37|21354.93
21:29:37|21354.93
21:29:38|21354.92
21:29:39|21354.92
21:29:40|21354.93
21:29:41|21354.93
21:29:42|21354.93
21:29:44|21354.92
21:29:45|21354.92
21:29:46|21354.92
21:29:47|21354.92
21:29:48|21354.93
21:29:49|21354.93
21:29:50|21354.92
21:29:51|21354.92
21:29:52|21354.92
21:29:53|21354.92
21:29:54|21354.93
21:29:55|21354.93
21:29:56|21354.93
21:29:57|21354.92
21:29:58|21354.93
21:29:59|21354.92
21:30:00|21354.92
21:30:01|21354.92
21:30:02|21354.93
21:30:03|21354.93
21:30:04|21354.92
21:30:05|21354.92
21:30:05|21354.93
21:30:07|21354.92
21:30:08|21354.92
21:30:09|21354.93
21:30:10|21354.93
21:30:11|21354.63
21:30:12|21353.13
21:30:13|21353.
21:30:14|21351.13
21:30:15|21351.12
21:30:16|21351.12
21:30:17|21351.09
21:30:18|21351.08
21:30:19|21347.94
21:30:20|21347.44
21:30:21|21347.42
21:30:22|21345.11
21:30:23|21345.11
21:30:24|21345.11
21:30:25|21345.11
21:30:26|21345.11
21:30:27|21345.11
21:30:28|21345.11
21:30:29|21344.8
21:30:30|21344.8
21:30:32|21343.24
21:30:33|21343.24
21:30:34|21343.24
21:30:35|21342.64
21:30:36|21342.65
21:30:38|21342.49
21:30:39|21342.49
21:30:40|21342.48
21:30:41|21342.49
21:30:42|21342.49
21:30:44|21342.48
21:30:44|21342.48
21:30:45|21342.48
21:30:46|21342.49
21:30:47|21342.49
21:30:48|21342.48
21:30:49|21342.48
21:30:50|21342.49
21:30:51|21342.49
21:30:52|21342.49
21:30:53|21342.49
21:30:54|21342.49
21:30:55|21342.49
21:30:56|21342.49
21:30:57|21342.48
21:30:58|21342.49
21:30:59|21342.49
21:31:00|21342.48
21:31:01|21342.48
21:31:02|21342.48
21:31:03|21342.46
21:31:04|21342.25
21:31:05|21341.78
21:31:06|21341.79
21:31:07|21341.79
21:31:08|21341.41
21:31:09|21341.41
21:31:10|21341.42
21:31:11|21341.42
21:31:12|21341.41
21:31:13|21341.42
21:31:14|21341.42
21:31:15|21341.42
21:31:16|21341.42
21:31:17|21341.41
21:31:18|21341.41
21:31:19|21341.41
21:31:20|21341.41
21:31:22|21341.41
21:31:22|21341.42
21:31:24|21341.42
21:31:25|21341.42
21:31:25|21341.41
21:31:27|21341.41
21:31:27|21341.42
21:31:29|21341.41
21:31:30|21341.4
21:31:31|21340.02
21:31:32|21340.02
21:31:34|21340.01
21:31:35|21337.77
21:31:36|21337.77
21:31:38|21337.77
21:31:38|21337.77
21:31:39|21337.77
21:31:40|21337.77
21:31:42|21337.76
21:31:42|21337.76
21:31:43|21337.76
21:31:44|21337.76
21:31:45|21337.76
21:31:46|21337.77
21:31:47|21337.76
21:31:48|21337.77
21:31:49|21336.98
21:31:50|21336.72
21:31:52|21336.72
21:31:53|21336.72
21:31:54|21336.71
21:31:55|21336.71
21:31:56|21337.74
21:31:57|21337.75
21:31:58|21337.75
21:31:59|21337.74
21:32:00|21337.74
21:32:01|21337.74
21:32:02|21337.71
21:32:03|21337.71
21:32:04|21337.72
21:32:05|21336.72
21:32:06|21336.3
21:32:07|21336.14
21:32:09|21335.65
21:32:10|21334.61
21:32:10|21334.61
21:32:12|21334.61
21:32:12|21334.61
21:32:14|21334.62
21:32:14|21334.61
21:32:15|21336.41
21:32:16|21336.42
21:32:18|21336.42
21:32:18|21336.42
21:32:19|21336.41
21:32:21|21336.42
21:32:21|21336.41
21:32:23|21336.42
21:32:23|21336.41
21:32:25|21336.42
21:32:26|21336.41
21:32:26|21336.41
21:32:27|21336.42
21:32:29|21336.41
21:32:30|21336.42
21:32:30|21336.42
21:32:32|21336.42
21:32:33|21336.41
21:32:35|21336.41
21:32:36|21341.41
21:32:37|21341.41
21:32:38|21339.99
21:32:39|21340.
21:32:40|21339.92
21:32:41|21339.92
21:32:42|21339.92
21:32:43|21339.93
21:32:44|21339.43
21:32:46|21339.43
21:32:46|21339.42
21:32:47|21338.99
21:32:48|21338.97
21:32:49|21338.96
21:32:50|21338.41
21:32:51|21337.99
21:32:52|21337.76
21:32:53|21337.76
21:32:54|21336.86
21:32:55|21336.86
21:32:56|21336.86
21:32:57|21336.87
21:32:58|21336.87
21:32:59|21336.87
21:33:00|21338.41
21:33:01|21338.41
21:33:02|21338.41
21:33:03|21338.41
21:33:04|21338.4
21:33:05|21338.41
21:33:06|21338.4
21:33:07|21338.4
21:33:08|21338.4
21:33:09|21338.41
21:33:10|21338.41
21:33:11|21338.4
21:33:12|21338.41
21:33:13|21338.41
21:33:14|21338.41
21:33:15|21338.41
21:33:16|21338.4
21:33:17|21338.4
21:33:18|21338.41
21:33:19|21338.41
21:33:20|21338.4
21:33:21|21338.4
21:33:22|21338.41
21:33:23|21338.41
21:33:24|21338.4
21:33:25|21338.41
21:33:26|21338.4
21:33:27|21338.41
21:33:28|21338.41
21:33:29|21338.41
21:33:30|21338.41
21:33:31|21338.4
21:33:32|21338.41
21:33:34|21338.41
21:33:35|21338.4
21:33:36|21338.4
21:33:38|21338.4
21:33:39|21338.4
21:33:40|21338.4
21:33:42|21338.41
21:33:42|21338.41
21:33:43|21338.41
21:33:44|21338.4
21:33:45|21338.4
21:33:46|21338.4
21:33:47|21338.4
21:33:48|21338.4
21:33:49|21338.41
21:33:50|21338.41
21:33:51|21338.4
21:33:52|21338.4
21:33:53|21338.4
21:33:54|21338.4
21:33:55|21338.4
21:33:56|21338.41
21:33:57|21338.41
21:33:58|21338.4
21:33:59|21338.41
21:34:00|21338.41
21:34:01|21338.4
21:34:02|21338.19
21:34:03|21338.19
21:34:04|21338.2
21:34:05|21338.2
21:34:06|21338.2
21:34:07|21338.2
21:34:08|21338.2
21:34:09|21338.19
21:34:10|21338.19
21:34:11|21338.2
21:34:12|21338.2
21:34:13|21338.2
21:34:14|21338.2
21:34:15|21338.19
21:34:16|21338.2
21:34:17|21338.19
21:34:18|21338.19
21:34:19|21338.19
21:34:20|21338.19
21:34:21|21338.2
21:34:22|21338.19
21:34:23|21337.92
21:34:24|21337.93
21:34:25|21337.92
21:34:26|21337.92
21:34:27|21337.92
21:34:28|21337.93
21:34:29|21337.92
21:34:30|21337.92
21:34:31|21337.93
21:34:33|21337.93
21:34:33|21337.92
21:34:35|21337.92
21:34:37|21337.92
21:34:38|21337.92
21:34:40|21337.92
21:34:40|21337.92
21:34:41|21337.93
21:34:42|21337.92
21:34:43|21337.92
21:34:45|21337.92
21:34:46|21337.92
21:34:48|21337.92
21:34:48|21337.92
21:34:50|21337.92
21:34:51|21337.92
21:34:52|21337.93
21:34:53|21337.93
21:34:54|21337.37
21:34:54|21337.36
21:34:56|21337.37
21:34:57|21337.37
21:34:58|21337.37
21:34:59|21337.36
21:34:59|21337.36
21:35:01|21337.36
21:35:01|21339.49
21:35:02|21346.51
21:35:04|21348.66
21:35:05|21348.67
21:35:06|21348.67
21:35:07|21348.66
21:35:07|21348.66
21:35:08|21350.72
21:35:10|21350.72
21:35:11|21350.73
21:35:11|21350.73
21:35:13|21350.73
21:35:13|21356.67
21:35:15|21359.5
21:35:15|21362.58
21:35:16|21358.49
21:35:17|21358.5
21:35:18|21360.44
21:35:19|21360.44
21:35:20|21360.43
21:35:21|21360.43
21:35:23|21360.43
21:35:23|21360.44
21:35:24|21360.43
21:35:25|21360.44
21:35:26|21360.44
21:35:27|21362.6
21:35:28|21362.67
21:35:30|21362.66
21:35:31|21362.66
21:35:31|21362.66
21:35:33|21362.66
21:35:34|21362.66
21:35:35|21362.66
21:35:36|21362.66
21:35:38|21362.67
21:35:39|21363.72
21:35:40|21367.
21:35:41|21367.
21:35:42|21367.
21:35:43|21367.01
21:35:44|21369.38
21:35:45|21369.38
21:35:46|21369.38
21:35:47|21368.89
21:35:48|21368.89
21:35:49|21368.85
21:35:50|21368.68
21:35:51|21361.58
21:35:52|21360.6
21:35:53|21360.1
21:35:54|21357.17
21:35:55|21357.18
21:35:56|21357.17
21:35:57|21357.27
21:35:58|21357.27
21:35:59|21359.16
21:36:00|21359.17
21:36:01|21359.17
21:36:02|21359.16
21:36:03|21359.16
21:36:04|21359.16
21:36:05|21359.16
21:36:06|21362.14
21:36:07|21362.13
21:36:08|21362.13
21:36:09|21366.58
21:36:10|21374.22
21:36:11|21375.63
21:36:13|21375.67
21:36:13|21375.67
21:36:14|21375.43
21:36:16|21374.24
21:36:16|21374.24
21:36:18|21374.24
21:36:19|21374.24
21:36:20|21374.24
21:36:21|21374.24
21:36:22|21375.72
21:36:23|21376.02
21:36:24|21376.02
21:36:24|21390.01
21:36:25|21392.99
21:36:27|21392.99
21:36:27|21396.
21:36:28|21399.23
21:36:29|21399.23
21:36:31|21395.29
21:36:31|21393.88
21:36:32|21393.
21:36:34|21393.
21:36:35|21392.99
21:36:36|21392.99
21:36:37|21393.
21:36:39|21392.99
21:36:40|21392.99
21:36:42|21393.
21:36:42|21387.64
21:36:43|21387.64
21:36:45|21388.21
21:36:46|21388.21
21:36:48|21388.22
21:36:49|21388.21
21:36:50|21388.22
21:36:51|21388.22
21:36:52|21388.22
21:36:53|21388.6
21:36:54|21386.3
21:36:55|21385.72
21:36:56|21383.84
21:36:57|21383.85
21:36:58|21383.84
21:36:59|21383.85
21:37:00|21383.85
21:37:01|21383.62
21:37:02|21383.05
21:37:03|21383.06
21:37:04|21383.06
21:37:05|21383.06
21:37:06|21383.05
21:37:07|21383.05
21:37:08|21383.05
21:37:09|21383.05
21:37:10|21383.05
21:37:11|21383.05
21:37:12|21383.05
21:37:13|21383.06
21:37:14|21383.85
21:37:15|21383.85
21:37:16|21383.06
21:37:17|21383.06
21:37:18|21383.06
21:37:19|21383.05
21:37:20|21383.85
21:37:21|21383.84
21:37:22|21383.84
21:37:23|21383.85
21:37:24|21383.85
21:37:25|21383.85
21:37:26|21383.84
21:37:27|21383.84
21:37:28|21383.84
21:37:29|21383.84
21:37:30|21383.84
21:37:31|21383.84
21:37:32|21382.78
21:37:33|21379.05
21:37:34|21379.05
21:37:35|21379.05
21:37:36|21379.05
21:37:37|21379.04
21:37:39|21382.04
21:37:39|21382.04
21:37:41|21382.04
21:37:42|21382.05
21:37:43|21381.43
21:37:44|21381.43
21:37:45|21381.44
21:37:46|21379.06
21:37:48|21379.12
21:37:48|21379.11
21:37:49|21379.05
21:37:50|21379.06
21:37:51|21379.06
21:37:52|21379.06
21:37:53|21379.06
21:37:54|21379.05
21:37:55|21379.05
21:37:56|21379.06
21:37:57|21379.05
21:37:58|21379.06
21:37:59|21379.06
21:38:00|21376.02
21:38:01|21376.02
21:38:02|21376.02
21:38:03|21376.61
21:38:04|21377.55
21:38:05|21377.55
21:38:06|21377.55
21:38:08|21377.55
21:38:08|21377.55
21:38:10|21377.55
21:38:11|21377.55
21:38:12|21377.55
21:38:13|21377.55
21:38:14|21377.54
21:38:15|21377.55
21:38:16|21377.55
21:38:17|21377.54
21:38:18|21377.55
21:38:19|21377.54
21:38:20|21377.61
21:38:21|21380.1
21:38:22|21380.1
21:38:23|21381.34
21:38:24|21385.37
21:38:25|21385.37
21:38:26|21385.38
21:38:27|21387.71
21:38:28|21388.46
21:38:29|21388.98
21:38:30|21389.27
21:38:31|21389.27
21:38:32|21389.27
21:38:33|21389.27
21:38:34|21389.27
21:38:35|21389.26
21:38:36|21390.99
21:38:37|21390.99
21:38:39|21391.
21:38:40|21391.54
21:38:41|21391.54
21:38:42|21391.55
21:38:43|21391.55
21:38:45|21391.55
21:38:46|21391.55
21:38:46|21391.54
21:38:48|21391.01
21:38:49|21391.
21:38:50|21391.01
21:38:50|21391.
21:38:52|21391.01
21:38:53|21391.
21:38:54|21391.01
21:38:55|21391.
21:38:56|21391.
21:38:57|21391.
21:38:58|21391.01
21:38:59|21391.
21:39:00|21391.
21:39:01|21391.
21:39:02|21390.47
21:39:03|21390.48
21:39:04|21390.47
21:39:05|21390.47
21:39:06|21390.47
21:39:07|21390.47
21:39:09|21390.47
21:39:09|21390.47
21:39:10|21390.48
21:39:11|21390.48
21:39:12|21390.49
21:39:13|21390.49
21:39:14|21390.99
21:39:15|21390.99
21:39:16|21390.99
21:39:17|21391.
21:39:18|21390.99
21:39:19|21390.99
21:39:20|21391.
21:39:21|21391.
21:39:22|21390.02
21:39:23|21390.01
21:39:24|21390.
21:39:25|21390.
21:39:26|21390.
21:39:27|21390.
21:39:28|21390.
21:39:29|21391.
21:39:30|21391.
21:39:31|21390.
21:39:32|21390.
21:39:33|21389.93
21:39:35|21389.92
21:39:35|21389.93
21:39:37|21389.93
21:39:38|21389.93
21:39:39|21389.93
21:39:41|21389.92
21:39:41|21389.92
21:39:42|21389.92
21:39:43|21389.92
21:39:45|21389.92
21:39:46|21389.92
21:39:47|21389.92
21:39:47|21389.93
21:39:49|21389.92
21:39:50|21389.93
21:39:51|21390.
21:39:52|21390.
21:39:54|21390.72
21:39:54|21389.92
21:39:56|21388.16
21:39:57|21388.16
21:39:58|21388.16
21:39:59|21388.16
21:40:00|21388.16
21:40:01|21387.71
21:40:02|21387.71
21:40:03|21387.71
21:40:04|21387.72
21:40:05|21387.72
21:40:06|21387.72
21:40:07|21387.71
21:40:08|21387.31
21:40:09|21385.26
21:40:10|21384.75
21:40:11|21382.36
21:40:12|21382.37
21:40:13|21382.37
21:40:14|21382.36
21:40:15|21382.22
21:40:16|21377.56
21:40:17|21377.55
21:40:18|21377.55
21:40:19|21377.55
21:40:20|21377.55
21:40:22|21377.56
21:40:22|21377.56
21:40:23|21377.56
21:40:24|21377.11
21:40:25|21377.1
21:40:26|21377.11
21:40:28|21377.1
21:40:29|21377.1
21:40:29|21377.1
21:40:30|21377.11
21:40:31|21377.1
21:40:32|21377.11
21:40:33|21377.11
21:40:35|21377.1
21:40:35|21377.11
21:40:36|21377.11
21:40:38|21377.11
21:40:38|21376.9
21:40:39|21376.89
21:40:41|21376.9
21:40:42|21375.91
21:40:43|21375.92
21:40:44|21375.91
21:40:45|21375.92
21:40:46|21375.91
21:40:47|21375.91
21:40:48|21375.91
21:40:49|21375.91
21:40:50|21375.92
21:40:51|21375.92
21:40:52|21375.92
21:40:53|21375.92
21:40:54|21375.92
21:40:55|21375.91
21:40:57|21375.91
21:40:57|21375.91
21:40:59|21375.92
21:41:00|21375.92
21:41:01|21376.82
21:41:02|21378.72
21:41:03|21378.8
21:41:04|21379.07
21:41:05|21382.19
21:41:06|21382.19
21:41:07|21382.19
21:41:08|21382.19
21:41:09|21382.2
21:41:10|21382.2
21:41:11|21382.19
21:41:12|21382.2
21:41:13|21382.2
21:41:14|21382.19
21:41:15|21382.19
21:41:16|21382.19
21:41:17|21382.19
21:41:18|21379.51
21:41:19|21379.52
21:41:20|21379.52
21:41:21|21379.52
21:41:22|21379.51
21:41:23|21380.
21:41:24|21388.77
21:41:25|21390.
21:41:27|21396.2
21:41:27|21396.2
21:41:28|21396.2
21:41:29|21396.21
21:41:30|21396.21
21:41:31|21395.99
21:41:32|21394.16
21:41:33|21396.15
21:41:34|21400.
21:41:35|21400.
21:41:36|21399.99
21:41:37|21400.
21:41:38|21400.
21:41:39|21399.99
21:41:40|21400.
21:41:41|21400.
21:41:43|21400.
21:41:44|21399.99
21:41:45|21400.
21:41:47|21400.
21:41:48|21400.
21:41:49|21400.
21:41:50|21399.99
21:41:51|21399.24
21:41:52|21399.24
21:41:53|21399.2
21:41:54|21399.19
21:41:55|21399.19
21:41:56|21398.39
21:41:57|21398.39
21:41:58|21398.39
21:41:59|21396.22
21:42:01|21394.49
21:42:01|21394.49
21:42:02|21394.49
21:42:03|21394.49
21:42:04|21394.49
21:42:05|21394.49
21:42:06|21394.49
21:42:07|21386.83
21:42:08|21385.98
21:42:09|21385.97
21:42:10|21385.97
21:42:11|21385.97
21:42:12|21385.97
21:42:13|21385.97
21:42:14|21384.83
21:42:15|21385.97
21:42:16|21385.96
21:42:17|21385.96
21:42:18|21385.96
21:42:19|21385.97
21:42:20|21385.96
21:42:21|21385.96
21:42:22|21385.96
21:42:24|21385.57
21:42:24|21385.84
21:42:25|21389.48
21:42:26|21389.85
21:42:27|21389.85
21:42:28|21389.85
21:42:29|21389.86
21:42:30|21389.87
21:42:31|21389.86
21:42:33|21389.86
21:42:33|21389.86
21:42:34|21389.86
21:42:35|21389.86
21:42:36|21389.87
21:42:38|21389.86
21:42:39|21389.86
21:42:40|21389.87
21:42:41|21389.86
21:42:42|21389.86
21:42:44|21389.86
21:42:45|21389.86
21:42:47|21389.86
21:42:47|21386.42
21:42:49|21386.46
21:42:50|21386.46
21:42:50|21386.46
21:42:52|21386.46
21:42:53|21386.54
21:42:55|21386.53
21:42:56|21386.55
21:42:58|21386.55
21:42:59|21386.55
21:43:00|21389.28
21:43:01|21389.87
21:43:02|21389.87
21:43:03|21389.97
21:43:04|21389.97
21:43:05|21392.07
21:43:05|21392.07
21:43:07|21392.07
21:43:08|21392.07
21:43:09|21392.07
21:43:10|21392.08
21:43:10|21392.08
21:43:11|21392.08
21:43:12|21392.08
21:43:13|21392.07
21:43:15|21390.66
21:43:16|21390.66
21:43:17|21390.66
21:43:18|21390.65
21:43:19|21389.43
21:43:20|21389.42
21:43:21|21389.42
21:43:22|21389.42
21:43:23|21389.03
21:43:24|21389.03
21:43:25|21389.03
21:43:25|21389.02
21:43:27|21386.58
21:43:27|21386.58
21:43:29|21386.58
21:43:30|21386.57
21:43:31|21386.58
21:43:32|21386.58
21:43:32|21386.57
21:43:34|21386.57
21:43:35|21386.57
21:43:36|21386.56
21:43:37|21384.54
21:43:38|21386.55
21:43:39|21386.56
21:43:40|21386.56
21:43:41|21386.56
21:43:42|21386.56
21:43:44|21386.55
21:43:45|21386.56
21:43:47|21388.5
21:43:47|21388.5
21:43:48|21388.49
21:43:50|21388.5
21:43:52|21388.5
21:43:52|21386.58
21:43:53|21388.49
21:43:54|21388.49
21:43:55|21388.5
21:43:56|21388.5
21:43:58|21388.49
21:43:59|21388.49
21:44:00|21388.5
21:44:00|21388.5
21:44:02|21388.49
21:44:03|21388.49
21:44:04|21388.5
21:44:04|21388.5
21:44:06|21388.5
21:44:07|21388.49
21:44:08|21388.49
21:44:09|21388.49
21:44:10|21388.99
21:44:11|21388.99
21:44:12|21389.
21:44:13|21388.99
21:44:14|21388.99
21:44:15|21388.99
21:44:16|21389.
21:44:17|21388.99
21:44:17|21389.03
21:44:19|21388.19
21:44:20|21388.19
21:44:20|21388.2
21:44:21|21388.19
21:44:23|21388.19
21:44:24|21388.19
21:44:24|21388.19
21:44:26|21388.19
21:44:27|21388.2
21:44:28|21388.19
21:44:29|21387.42
21:44:29|21387.43
21:44:30|21387.42
21:44:32|21387.43
21:44:33|21387.43
21:44:34|21387.43
21:44:35|21387.42
21:44:36|21383.37
21:44:37|21385.21
21:44:38|21385.5
21:44:39|21386.5
21:44:40|21386.5
21:44:41|21386.51
21:44:42|21386.5
21:44:42|21385.22
21:44:44|21385.86
21:44:44|21385.86
21:44:47|21385.86
21:44:47|21385.87
21:44:49|21385.86
21:44:50|21385.86
21:44:51|21385.86
21:44:52|21385.86
21:44:53|21385.44
21:44:54|21382.99
21:44:56|21383.35
21:44:57|21384.06
21:44:58|21384.06
21:44:58|21384.06
21:44:59|21384.07
21:45:01|21384.07
21:45:02|21384.07
21:45:03|21384.07
21:45:04|21384.06
21:45:05|21382.22
21:45:06|21382.22
21:45:06|21382.23
21:45:07|21382.22
21:45:08|21382.22
21:45:10|21382.22
21:45:11|21382.22
21:45:11|21382.23
21:45:12|21382.22
21:45:14|21382.22
21:45:14|21382.22
21:45:15|21382.22
21:45:17|21382.23
21:45:17|21382.22
21:45:19|21382.22
21:45:19|21382.23
21:45:21|21382.22
21:45:21|21382.22
21:45:22|21382.22
21:45:24|21382.22
21:45:25|21382.23
21:45:25|21382.23
21:45:26|21382.23
21:45:27|21382.22
21:45:29|21382.22
21:45:29|21382.23
21:45:30|21382.23
21:45:31|21382.22
21:45:32|21382.22
21:45:34|21382.22
21:45:34|21382.22
21:45:35|21382.22
21:45:37|21383.28
21:45:37|21386.49
21:45:38|21386.49
21:45:39|21388.99
21:45:40|21392.06
21:45:41|21392.06
21:45:42|21396.13
21:45:44|21396.13
21:45:45|21396.18
21:45:46|21399.99
21:45:48|21400.
21:45:49|21399.99
21:45:50|21400.
21:45:51|21399.2
21:45:53|21396.83
21:45:54|21396.83
21:45:55|21396.83
21:45:56|21396.83
21:45:57|21396.84
21:45:58|21396.84
21:45:59|21396.84
21:46:00|21396.84
21:46:01|21396.83
21:46:03|21396.83
21:46:03|21396.83
21:46:05|21396.84
21:46:06|21396.84
21:46:07|21396.84
21:46:07|21396.84
21:46:08|21396.84
21:46:09|21396.83
21:46:10|21396.83
21:46:12|21396.84
21:46:13|21396.83
21:46:14|21396.83
21:46:15|21396.83
21:46:16|21396.83
21:46:16|21396.83
21:46:17|21396.83
21:46:18|21396.83
21:46:19|21396.83
21:46:20|21396.84
21:46:22|21396.84
21:46:23|21396.83
21:46:24|21396.83
21:46:24|21396.83
21:46:25|21396.83
21:46:26|21396.83
21:46:27|21396.83
21:46:28|21396.27
21:46:29|21396.27
21:46:31|21396.28
21:46:32|21396.28
21:46:32|21396.27
21:46:33|21396.28
21:46:34|21398.35
21:46:36|21398.35
21:46:36|21398.35
21:46:37|21398.36
21:46:39|21400.
21:46:40|21400.
21:46:40|21399.99
21:46:41|21400.
21:46:43|21403.79
21:46:43|21405.46
21:46:44|21405.54
21:46:45|21408.64
21:46:47|21411.99
21:46:48|21412.
21:46:49|21416.02
21:46:51|21410.
21:46:52|21409.99
21:46:54|21410.
21:46:54|21409.99
21:46:55|21408.88
21:46:56|21408.85
21:46:57|21406.75
21:46:58|21404.09
21:46:59|21400.01
21:47:00|21397.61
21:47:01|21397.6
21:47:02|21397.6
21:47:03|21397.6
21:47:04|21397.28
21:47:05|21397.29
21:47:07|21397.29
21:47:07|21397.28
21:47:08|21397.28
21:47:10|21397.28
21:47:11|21397.28
21:47:11|21397.29
21:47:12|21397.29
21:47:14|21397.28
21:47:15|21397.29
21:47:16|21397.29
21:47:17|21397.28
21:47:18|21397.29
21:47:19|21402.09
21:47:20|21402.09
21:47:21|21402.08
21:47:22|21402.08
21:47:23|21402.08
21:47:24|21402.08
21:47:25|21402.09
21:47:26|21402.08
21:47:27|21400.08
21:47:28|21400.09
21:47:29|21400.09
21:47:30|21400.08
21:47:31|21400.08
21:47:32|21400.08
21:47:33|21400.08
21:47:34|21400.09
21:47:35|21400.09
21:47:36|21400.08
21:47:37|21400.08
21:47:38|21400.08
21:47:39|21400.08
21:47:40|21400.08
21:47:41|21400.08
21:47:42|21396.21
21:47:43|21395.01
21:47:44|21395.01
21:47:45|21394.95
21:47:46|21394.02
21:47:47|21391.56
21:47:49|21391.56
21:47:50|21391.57
21:47:50|21391.57
21:47:52|21391.57
21:47:53|21391.57
21:47:54|21391.56
21:47:55|21391.56
21:47:56|21391.56
21:47:57|21391.56
21:47:58|21391.57
21:47:59|21391.56
21:48:00|21386.44
21:48:01|21386.45
21:48:02|21382.33
21:48:03|21382.33
21:48:04|21380.04
21:48:05|21380.03
21:48:06|21380.04
21:48:07|21380.04
21:48:08|21380.03
21:48:09|21380.04
21:48:10|21380.03
21:48:11|21380.03
21:48:12|21378.81
21:48:13|21378.8
21:48:14|21378.81
21:48:15|21369.99
21:48:16|21369.99
21:48:17|21367.32
21:48:18|21367.32
21:48:19|21367.32
21:48:20|21367.
21:48:21|21367.01
21:48:22|21367.
21:48:23|21367.01
21:48:24|21367.01
21:48:25|21367.01
21:48:26|21367.01
21:48:27|21367.
21:48:28|21367.
21:48:30|21367.01
21:48:31|21367.
21:48:31|21367.
21:48:33|21367.01
21:48:34|21367.
21:48:34|21367.
21:48:36|21367.
21:48:36|21360.42
21:48:37|21360.42
21:48:38|21360.42
21:48:40|21360.42
21:48:40|21360.42
21:48:41|21360.42
21:48:42|21360.42
21:48:44|21360.42
21:48:44|21360.42
21:48:45|21360.42
21:48:46|21360.36
21:48:47|21360.36
21:48:49|21359.35
21:48:50|21359.25
21:48:51|21359.25
21:48:52|21359.16
21:48:53|21360.39
21:48:54|21360.4
21:48:56|21360.39
21:48:57|21360.4
21:48:58|21360.4
21:48:59|21360.4
21:49:00|21360.4
21:49:02|21360.4
21:49:03|21360.39
21:49:04|21360.4
21:49:05|21360.41
21:49:06|21360.4
21:49:07|21360.41
21:49:08|21360.4
21:49:09|21360.4
21:49:11|21360.4
21:49:11|21360.41
21:49:12|21360.41
21:49:13|21360.41
21:49:14|21360.41
21:49:15|21367.29
21:49:16|21367.28
21:49:17|21366.97
21:49:18|21366.97
21:49:20|21366.98
21:49:21|21369.84
21:49:22|21369.83
21:49:22|21369.84
21:49:24|21375.31
21:49:25|21375.31
21:49:26|21374.87
21:49:27|21374.87
21:49:28|21374.88
21:49:29|21372.24
21:49:30|21377.16
21:49:31|21388.19
21:49:32|21391.02
21:49:33|21391.18
21:49:34|21391.19
21:49:35|21390.81
21:49:36|21389.59
21:49:37|21384.53
21:49:38|21382.34
21:49:39|21379.66
21:49:40|21379.66
21:49:41|21379.65
21:49:42|21379.67
21:49:43|21382.31
21:49:44|21382.34
21:49:45|21385.
21:49:46|21385.
21:49:47|21385.
21:49:48|21385.
21:49:49|21385.01
21:49:51|21384.96
21:49:52|21384.96
21:49:53|21384.96
21:49:54|21382.32
21:49:55|21382.32
21:49:56|21382.34
21:49:57|21377.1
21:49:58|21377.11
21:49:59|21377.1
21:50:00|21369.54
21:50:01|21369.54
21:50:02|21369.53
21:50:03|21369.53
21:50:04|21370.01
21:50:06|21370.78
21:50:07|21372.18
21:50:08|21372.18
21:50:09|21372.18
21:50:10|21372.18
21:50:11|21372.18
21:50:12|21372.88
21:50:13|21372.87
21:50:14|21375.85
21:50:15|21375.85
21:50:16|21375.85
21:50:17|21379.24
21:50:18|21378.64
21:50:19|21377.35
21:50:20|21377.35
21:50:21|21377.35
21:50:22|21377.35
21:50:23|21377.35
21:50:24|21377.34
21:50:25|21376.93
21:50:26|21375.87
21:50:27|21375.87
21:50:28|21374.64
21:50:29|21374.65
21:50:30|21374.64
21:50:31|21374.64
21:50:32|21374.65
21:50:33|21374.64
21:50:34|21375.13
21:50:35|21375.14
21:50:36|21375.14
21:50:37|21375.
21:50:38|21375.01
21:50:39|21375.
21:50:40|21375.01
21:50:41|21375.
21:50:42|21375.01
21:50:43|21375.01
21:50:44|21375.
21:50:45|21375.01
21:50:46|21375.
21:50:47|21375.01
21:50:48|21375.01
21:50:49|21375.
21:50:51|21375.01
21:50:52|21375.01
21:50:53|21375.01
21:50:54|21375.
21:50:56|21375.
21:50:57|21375.
21:50:58|21375.
21:50:59|21375.01
21:51:00|21375.
21:51:01|21375.
21:51:02|21375.
21:51:03|21375.
21:51:04|21374.65
21:51:05|21374.64
21:51:06|21374.64
21:51:07|21374.64
21:51:08|21374.65
21:51:09|21374.64
21:51:10|21374.64
21:51:11|21374.65
21:51:12|21374.65
21:51:13|21374.64
21:51:14|21374.65
21:51:15|21374.65
21:51:16|21374.64
21:51:17|21374.64
21:51:18|21374.64
21:51:19|21374.65
21:51:20|21374.65
21:51:21|21374.64
21:51:22|21374.64
21:51:23|21374.65
21:51:24|21374.65
21:51:25|21375.
21:51:26|21375.
21:51:27|21375.
21:51:28|21375.
21:51:29|21375.
21:51:30|21375.01
21:51:31|21375.01
21:51:32|21375.01
21:51:33|21369.07
21:51:34|21369.06
21:51:35|21369.06
21:51:36|21367.52
21:51:37|21367.35
21:51:38|21367.34
21:51:39|21367.34
21:51:40|21367.13
21:51:41|21366.62
21:51:42|21366.62
21:51:43|21366.63
21:51:44|21366.87
21:51:45|21368.78
21:51:46|21368.78
21:51:47|21368.79
21:51:48|21368.78
21:51:49|21368.78
21:51:50|21368.78
21:51:51|21368.78
21:51:53|21368.78
21:51:54|21368.78
21:51:55|21368.79
21:51:57|21368.79
21:51:57|21368.79
21:51:58|21368.78
21:52:00|21368.78
21:52:01|21368.78
21:52:02|21368.79
21:52:03|21368.78
21:52:03|21368.79
21:52:05|21368.78
21:52:05|21368.78
21:52:06|21369.57
21:52:07|21369.79
21:52:08|21369.82
21:52:09|21372.11
21:52:10|21374.04
21:52:12|21374.55
21:52:13|21376.92
21:52:13|21379.99
21:52:15|21380.
21:52:16|21380.
21:52:16|21379.99
21:52:17|21376.92
21:52:19|21376.92
21:52:20|21376.92
21:52:20|21376.92
21:52:22|21376.92
21:52:22|21376.25
21:52:23|21376.25
21:52:24|21376.25
21:52:25|21376.25
21:52:26|21376.25
21:52:27|21376.26
21:52:28|21376.25
21:52:29|21376.25
21:52:31|21376.26
21:52:31|21376.26
21:52:32|21376.26
21:52:33|21370.45
21:52:34|21369.8
21:52:35|21369.81
21:52:36|21367.11
21:52:37|21367.11
21:52:38|21367.11
21:52:40|21367.11
21:52:40|21367.11
21:52:41|21367.11
21:52:43|21367.11
21:52:44|21367.11
21:52:44|21367.12
21:52:46|21367.12
21:52:46|21367.12
21:52:47|21367.12
21:52:48|21367.12
21:52:49|21367.12
21:52:50|21367.65
21:52:51|21368.16
21:52:53|21373.51
21:52:55|21376.26
21:52:56|21376.26
21:52:57|21376.25
21:52:58|21371.56
21:52:58|21371.56
21:52:59|21371.56
21:53:00|21371.56
21:53:01|21371.57
21:53:02|21371.56
21:53:04|21371.56
21:53:04|21371.56
21:53:05|21371.56
21:53:07|21371.56
21:53:08|21371.56
21:53:08|21371.56
21:53:10|21371.57
21:53:10|21371.57
21:53:11|21371.57
21:53:13|21373.78
21:53:14|21376.93
21:53:15|21376.92
21:53:16|21376.93
21:53:17|21376.92
21:53:18|21376.92
21:53:19|21375.26
21:53:20|21375.21
21:53:21|21373.97
21:53:22|21373.97
21:53:23|21373.97
21:53:24|21373.97
21:53:25|21373.96
21:53:26|21373.96
21:53:27|21373.96
21:53:28|21373.96
21:53:29|21373.96
21:53:30|21373.97
21:53:31|21373.96
21:53:32|21373.96
21:53:33|21373.96
21:53:34|21373.97
21:53:35|21373.97
21:53:36|21373.97
21:53:37|21373.97
21:53:38|21379.59
21:53:39|21380.
21:53:40|21379.99
21:53:41|21379.99
21:53:42|21379.99
21:53:43|21379.99
21:53:44|21379.99
21:53:45|21379.99
21:53:46|21379.99
21:53:47|21379.99
21:53:48|21379.99
21:53:49|21379.99
21:53:50|21380.
21:53:51|21379.99
21:53:53|21378.24
21:53:54|21378.24
21:53:55|21378.25
21:53:56|21378.24
21:53:57|21378.24
21:53:59|21378.25
21:53:59|21378.24
21:54:00|21378.25
21:54:01|21378.25
21:54:02|21378.25
21:54:03|21378.25
21:54:05|21378.24
21:54:07|21378.24
21:54:07|21378.24
21:54:08|21378.24
21:54:09|21378.25
21:54:10|21377.18
21:54:11|21373.96
21:54:12|21374.54
21:54:13|21374.55
21:54:15|21374.55
21:54:17|21374.55
21:54:18|21374.54
21:54:19|21374.54
21:54:20|21374.55
21:54:21|21374.55
21:54:22|21374.54
21:54:23|21374.55
21:54:24|21374.55
21:54:25|21374.55
21:54:26|21374.55
21:54:26|21374.55
21:54:28|21374.55
21:54:29|21374.55
21:54:30|21374.55
21:54:30|21374.54
21:54:32|21374.54
21:54:33|21374.54
21:54:34|21374.54
21:54:36|21374.54
21:54:36|21374.54
21:54:37|21372.89
21:54:38|21370.02
21:54:39|21370.01
21:54:40|21370.01
21:54:41|21370.02
21:54:42|21370.02
21:54:43|21370.01
21:54:44|21373.46
21:54:45|21373.45
21:54:46|21373.45
21:54:47|21373.45
21:54:48|21373.45
21:54:49|21373.45
21:54:50|21373.45
21:54:51|21373.45
21:54:52|21373.46
21:54:53|21373.46
21:54:55|21373.46
21:54:57|21373.45
21:54:57|21373.45
21:54:58|21373.45
21:54:59|21373.45
21:55:01|21373.45
21:55:02|21373.46
21:55:03|21373.46
21:55:04|21373.46
21:55:05|21373.45
21:55:06|21373.46
21:55:07|21373.45
21:55:08|21373.46
21:55:09|21373.46
21:55:10|21373.46
21:55:11|21373.45
21:55:12|21373.46
21:55:14|21373.46
21:55:14|21373.46
21:55:15|21373.46
21:55:16|21373.46
21:55:17|21373.45
21:55:18|21373.46
21:55:19|21373.46
21:55:20|21373.46
21:55:21|21373.45
21:55:22|21373.45
21:55:23|21373.45
21:55:24|21373.45
21:55:25|21373.45
21:55:26|21373.45
21:55:27|21373.46
21:55:28|21373.46
21:55:29|21373.46
21:55:30|21373.45
21:55:31|21373.45
21:55:32|21373.45
21:55:33|21373.45
21:55:34|21373.45
21:55:35|21373.45
21:55:36|21373.46
21:55:37|21373.46
21:55:38|21373.45
21:55:39|21373.45
21:55:40|21373.45
21:55:41|21373.46
21:55:42|21373.46
21:55:43|21373.46
21:55:44|21379.31
21:55:45|21379.31
21:55:46|21379.31
21:55:47|21379.3
21:55:48|21379.3
21:55:49|21379.31
21:55:50|21379.3
21:55:51|21379.31
21:55:52|21379.3
21:55:53|21379.31
21:55:54|21379.3
21:55:56|21379.3
21:55:58|21379.3
21:55:59|21379.31
21:56:01|21379.31
21:56:02|21379.3
21:56:03|21379.31
21:56:04|21379.31
21:56:05|21379.3
21:56:07|21379.3
21:56:07|21379.31
21:56:08|21379.3
21:56:09|21379.31
21:56:10|21379.3
21:56:11|21380.
21:56:12|21390.79
21:56:13|21392.04
21:56:14|21391.77
21:56:15|21390.79
21:56:16|21388.24
21:56:17|21388.24
21:56:18|21388.24
21:56:19|21388.23
21:56:20|21388.23
21:56:22|21388.24
21:56:23|21388.24
21:56:24|21388.24
21:56:24|21388.24
21:56:25|21388.24
21:56:26|21388.23
21:56:28|21388.24
21:56:28|21388.23
21:56:30|21388.24
21:56:31|21388.24
21:56:32|21388.24
21:56:33|21388.24
21:56:34|21388.23
21:56:35|21389.51
21:56:35|21389.52
21:56:36|21392.12
21:56:38|21392.12
21:56:39|21392.12
21:56:41|21392.12
21:56:42|21392.13
21:56:42|21392.12
21:56:43|21392.12
21:56:44|21390.
21:56:45|21390.
21:56:46|21390.01
21:56:47|21390.01
21:56:49|21390.01
21:56:49|21390.
21:56:51|21390.
21:56:52|21390.01
21:56:52|21390.
21:56:53|21390.
21:56:54|21390.
21:56:55|21390.
21:56:57|21390.
21:56:58|21390.
21:56:59|21390.
21:57:00|21390.
21:57:01|21390.01
21:57:02|21390.
21:57:03|21390.01
21:57:04|21390.01
21:57:05|21390.
21:57:06|21390.
21:57:07|21390.01
21:57:08|21390.01
21:57:10|21390.
21:57:11|21390.
21:57:12|21390.01
21:57:13|21390.
21:57:14|21390.01
21:57:14|21390.
21:57:16|21390.
21:57:17|21390.
21:57:18|21390.
21:57:18|21390.
21:57:19|21390.
21:57:20|21390.01
21:57:21|21390.01
21:57:22|21390.01
21:57:23|21390.
21:57:24|21390.
21:57:25|21390.
21:57:26|21390.01
21:57:27|21390.
21:57:29|21390.01
21:57:29|21390.01
21:57:30|21390.01
21:57:31|21390.01
21:57:33|21390.
21:57:34|21390.
21:57:34|21390.
21:57:35|21390.
21:57:37|21390.
21:57:38|21390.
21:57:39|21390.
21:57:40|21379.92
21:57:41|21379.92
21:57:41|21379.92
21:57:42|21379.93
21:57:44|21379.93
21:57:45|21379.92
21:57:46|21379.92
21:57:47|21379.92
21:57:48|21379.92
21:57:48|21379.92
21:57:49|21379.92
21:57:50|21379.92
21:57:51|21379.92
21:57:52|21379.92
21:57:53|21379.92
21:57:55|21379.93
21:57:55|21379.93
21:57:56|21379.93
21:57:58|21379.93
21:57:59|21379.93
21:58:01|21379.92
21:58:01|21379.93
21:58:02|21379.92
21:58:03|21379.92
21:58:05|21382.72
21:58:05|21382.72
21:58:07|21382.73
21:58:08|21382.73
21:58:09|21382.77
21:58:10|21382.77
21:58:11|21382.77
21:58:12|21382.77
21:58:13|21382.77
21:58:14|21382.77
21:58:15|21382.77
21:58:16|21382.77
21:58:17|21382.77
21:58:18|21382.76
21:58:19|21382.76
21:58:19|21382.76
21:58:20|21382.76
21:58:21|21382.76
21:58:23|21382.76
21:58:24|21382.77
21:58:26|21382.76
21:58:26|21382.76
21:58:27|21382.76
21:58:28|21382.76
21:58:30|21382.76
21:58:31|21382.76
21:58:32|21382.77
21:58:32|21382.76
21:58:33|21382.76
21:58:34|21382.76
21:58:36|21382.76
21:58:37|21382.72
21:58:38|21382.72
21:58:38|21382.72
21:58:40|21382.73
21:58:40|21382.72
21:58:42|21382.72
21:58:43|21382.72
21:58:43|21382.73
21:58:44|21382.73
21:58:46|21382.73
21:58:46|21382.73
21:58:47|21382.73
21:58:49|21382.72
21:58:49|21382.72
21:58:50|21382.72
21:58:51|21382.72
21:58:52|21382.72
21:58:53|21382.72
21:58:54|21382.72
21:58:55|21382.73
21:58:56|21382.72
21:58:57|21382.72
21:58:59|21378.78
21:59:00|21378.78
21:59:02|21378.77
21:59:03|21378.78
21:59:04|21378.77
21:59:05|21378.78
21:59:06|21378.77
21:59:07|21378.78
21:59:08|21378.78
21:59:09|21378.78
21:59:11|21378.78
21:59:12|21378.78
21:59:12|21378.78
21:59:13|21378.78
21:59:14|21378.78
21:59:16|21378.78
21:59:17|21378.78
21:59:18|21379.86
21:59:19|21382.72
21:59:20|21382.71
21:59:20|21382.71
21:59:22|21382.71
21:59:23|21381.86
21:59:24|21381.85
21:59:25|21381.85
21:59:26|21381.86
21:59:27|21381.85
21:59:28|21381.86
21:59:29|21381.86
21:59:30|21381.86
21:59:31|21381.86
21:59:33|21381.85
21:59:33|21381.86
21:59:34|21381.86
21:59:35|21381.86
21:59:36|21381.86
21:59:38|21381.86
21:59:38|21381.86
21:59:39|21381.86
21:59:40|21381.86
21:59:42|21381.86
21:59:42|21381.86
21:59:44|21381.85
21:59:44|21381.85
21:59:46|21381.85
21:59:46|21381.86
21:59:48|21381.86
21:59:48|21381.86
21:59:50|21381.86
21:59:51|21381.85
21:59:51|21381.85
21:59:52|21381.85
21:59:53|21381.85
21:59:55|21381.86
21:59:56|21381.86
21:59:57|21381.85
21:59:58|21381.85
21:59:59|21381.86
22:00:01|21381.85
22:00:03|21382.76
22:00:03|21382.91
22:00:04|21381.73
22:00:05|21381.57
22:00:06|21381.56
22:00:07|21381.56
22:00:08|21378.78
22:00:09|21373.66
22:00:10|21373.66
22:00:11|21373.47
22:00:12|21373.47
22:00:13|21381.57
22:00:14|21381.57
22:00:15|21381.57
22:00:16|21381.57
22:00:17|21381.56
22:00:18|21379.38
22:00:20|21397.28
22:00:20|21403.04
22:00:22|21402.09
22:00:23|21397.24
22:00:24|21397.23
22:00:25|21396.74
22:00:26|21396.73
22:00:27|21396.73
22:00:28|21396.73
22:00:29|21396.73
22:00:29|21396.73
22:00:31|21397.32
22:00:31|21397.31
22:00:32|21397.32
22:00:34|21393.95
22:00:35|21392.32
22:00:36|21392.08
22:00:37|21392.08
22:00:38|21388.69
22:00:39|21385.54
22:00:40|21383.05
22:00:41|21380.
22:00:41|21374.91
22:00:43|21371.36
22:00:44|21369.01
22:00:45|21369.
22:00:46|21362.42
22:00:47|21355.
22:00:48|21353.63
22:00:49|21349.33
22:00:50|21349.32
22:00:51|21347.68
22:00:51|21347.68
22:00:52|21340.82
22:00:53|21340.82
22:00:55|21336.31
22:00:56|21339.44
22:00:57|21339.42
22:00:58|21348.08
22:00:58|21345.67
22:00:59|21350.75
22:01:02|21351.36
22:01:03|21349.85
22:01:04|21347.58
22:01:05|21343.59
22:01:05|21342.2
22:01:07|21342.19
22:01:08|21342.2
22:01:09|21333.78
22:01:11|21327.79
22:01:12|21327.79
22:01:13|21330.35
22:01:14|21331.7
22:01:15|21331.71
22:01:16|21331.71
22:01:17|21331.7
22:01:18|21327.78
22:01:19|21337.57
22:01:20|21337.57
22:01:21|21333.8
22:01:22|21333.81
22:01:23|21333.81
22:01:24|21333.81
22:01:25|21333.8
22:01:26|21334.09
22:01:27|21334.6
22:01:29|21335.27
22:01:30|21335.27
22:01:30|21335.27
22:01:33|21331.84
22:01:33|21331.84
22:01:34|21327.79
22:01:35|21319.66
22:01:36|21323.3
22:01:37|21326.31
22:01:38|21323.54
22:01:39|21319.01
22:01:40|21322.04
22:01:41|21322.03
22:01:42|21324.61
22:01:43|21324.62
22:01:44|21321.65
22:01:45|21318.99
22:01:46|21321.66
22:01:47|21331.59
22:01:48|21338.75
22:01:49|21340.97
22:01:50|21340.96
22:01:51|21339.27
22:01:52|21332.16
22:01:53|21329.42
22:01:54|21329.42
22:01:55|21329.65
22:01:56|21332.81
22:01:57|21332.81
22:01:58|21329.65
22:01:59|21327.74
22:02:00|21326.12
22:02:02|21329.41
22:02:04|21327.5
22:02:05|21319.9
22:02:06|21315.88
22:02:07|21319.89
22:02:08|21321.94
22:02:10|21325.54
22:02:11|21325.53
22:02:12|21326.12
22:02:12|21325.49
22:02:14|21317.64
22:02:15|21317.6
22:02:16|21317.32
22:02:16|21317.32
22:02:18|21328.38
22:02:18|21329.5
22:02:19|21331.29
22:02:20|21320.39
22:02:22|21324.75
22:02:23|21320.7
22:02:24|21320.69
22:02:25|21314.33
22:02:26|21318.11
22:02:26|21319.63
22:02:28|21321.75
22:02:29|21326.2
22:02:29|21326.93
22:02:30|21333.92
22:02:31|21330.29
22:02:33|21329.43
22:02:34|21323.53
22:02:34|21323.52
22:02:35|21323.52
22:02:36|21323.52
22:02:37|21321.38
22:02:39|21319.3
22:02:39|21319.3
22:02:41|21326.77
22:02:42|21332.62
22:02:42|21336.86
22:02:44|21336.87
22:02:44|21337.16
22:02:45|21333.75
22:02:47|21348.12
22:02:48|21351.13
22:02:50|21345.11
22:02:50|21345.11
22:02:51|21336.47
22:02:52|21334.8
22:02:53|21334.72
22:02:54|21334.6
22:02:55|21330.4
22:02:56|21330.41
22:02:57|21335.25
22:02:58|21332.29
22:02:59|21331.2
22:03:00|21327.83
22:03:01|21327.84
22:03:03|21343.16
22:03:05|21339.86
22:03:06|21351.13
22:03:07|21346.17
22:03:08|21342.7
22:03:09|21342.71
22:03:10|21342.71
22:03:11|21342.7
22:03:12|21342.7
22:03:13|21342.71
22:03:14|21352.04
22:03:15|21352.64
22:03:16|21362.63
22:03:17|21357.13
22:03:18|21346.47
22:03:19|21345.
22:03:20|21349.74
22:03:21|21349.75
22:03:22|21349.75
22:03:23|21353.6
22:03:24|21353.6
22:03:25|21355.75
22:03:26|21355.76
22:03:27|21355.76
22:03:28|21353.46
22:03:29|21353.45
22:03:30|21353.3
22:03:31|21350.19
22:03:32|21350.19
22:03:33|21350.2
22:03:34|21350.48
22:03:35|21353.08
22:03:36|21362.34
22:03:37|21364.02
22:03:38|21364.79
22:03:39|21361.21
22:03:40|21361.21
22:03:41|21367.37
22:03:42|21367.37
22:03:43|21365.81
22:03:44|21363.98
22:03:45|21363.01
22:03:46|21361.21
22:03:47|21361.2
22:03:48|21352.19
22:03:50|21352.19
22:03:50|21352.19
22:03:51|21352.19
22:03:52|21360.33
22:03:53|21360.34
22:03:54|21360.33
22:03:55|21360.33
22:03:56|21360.34
22:03:57|21360.34
22:03:58|21360.34
22:03:59|21361.21
22:04:00|21366.38
22:04:01|21369.54
22:04:02|21369.54
22:04:04|21359.84
22:04:05|21360.4
22:04:07|21363.48
22:04:08|21356.22
22:04:09|21351.64
22:04:10|21353.43
22:04:11|21351.69
22:04:12|21351.68
22:04:13|21355.5
22:04:14|21355.5
22:04:15|21355.85
22:04:16|21355.84
22:04:17|21355.85
22:04:18|21360.95
22:04:19|21360.95
22:04:20|21367.99
22:04:21|21372.29
22:04:22|21372.3
22:04:23|21372.31
22:04:24|21372.3
22:04:25|21365.85
22:04:26|21365.85
22:04:27|21365.84
22:04:28|21364.48
22:04:29|21364.47
22:04:30|21364.47
22:04:31|21364.47
22:04:32|21366.9
22:04:33|21366.89
22:04:34|21366.9
22:04:35|21366.9
22:04:36|21366.9
22:04:37|21366.89
22:04:38|21366.9
22:04:39|21366.89
22:04:40|21366.9
22:04:41|21371.56
22:04:42|21366.05
22:04:44|21363.29
22:04:44|21354.5
22:04:46|21351.3
22:04:47|21350.2
22:04:48|21350.2
22:04:48|21350.19
22:04:50|21350.68
22:04:51|21347.83
22:04:52|21347.84
22:04:53|21347.84
22:04:54|21347.84
22:04:54|21347.84
22:04:56|21347.84
22:04:57|21347.84
22:04:58|21348.82
22:04:59|21364.49
22:05:00|21364.5
22:05:01|21364.49
22:05:02|21357.44
22:05:03|21357.45
22:05:06|21357.45
22:05:07|21358.88
22:05:08|21358.87
22:05:09|21358.87
22:05:10|21353.23
22:05:11|21353.22
22:05:12|21353.23
22:05:13|21353.22
22:05:14|21353.22
22:05:15|21353.22
22:05:16|21353.23
22:05:17|21355.65
22:05:18|21357.44
22:05:19|21357.44
22:05:20|21360.06
22:05:21|21360.07
22:05:22|21353.78
22:05:23|21353.79
22:05:24|21353.79
22:05:25|21353.78
22:05:26|21353.79
22:05:27|21353.79
22:05:28|21353.79
22:05:29|21356.99
22:05:30|21356.99
22:05:30|21356.99
22:05:32|21356.99
22:05:33|21362.07
22:05:34|21362.07
22:05:35|21360.66
22:05:36|21360.43
22:05:37|21358.94
22:05:38|21360.69
22:05:38|21360.69
22:05:40|21360.69
22:05:41|21360.69
22:05:42|21360.69
22:05:43|21360.69
22:05:44|21360.7
22:05:45|21360.69
22:05:45|21359.31
22:05:46|21357.75
22:05:47|21357.75
22:05:49|21357.74
22:05:50|21357.74
22:05:50|21357.74
22:05:52|21357.74
22:05:53|21357.75
22:05:54|21359.88
22:05:56|21359.88
22:05:56|21359.88
22:05:57|21359.88
22:05:58|21359.89
22:05:59|21359.88
22:06:00|21359.88
22:06:01|21359.88
22:06:02|21359.89
22:06:03|21359.88
22:06:04|21359.89
22:06:06|21359.88
22:06:06|21359.88
22:06:08|21357.77
22:06:09|21357.77
22:06:10|21357.77
22:06:11|21357.76
22:06:12|21357.76
22:06:13|21357.77
22:06:14|21357.77
22:06:15|21357.76
22:06:17|21357.76
22:06:17|21357.76
22:06:19|21357.76
22:06:20|21357.76
22:06:20|21357.76
22:06:22|21357.76
22:06:23|21357.77
22:06:24|21357.76
22:06:24|21357.76
22:06:25|21357.76
22:06:26|21357.77
22:06:27|21357.77
22:06:29|21357.76
22:06:29|21358.66
22:06:31|21358.37
22:06:32|21358.37
22:06:33|21358.37
22:06:34|21358.36
22:06:35|21358.36
22:06:36|21358.37
22:06:37|21358.37
22:06:38|21358.37
22:06:39|21358.36
22:06:40|21358.36
22:06:41|21358.37
22:06:42|21358.37
22:06:43|21358.37
22:06:44|21358.36
22:06:45|21358.37
22:06:46|21364.71
22:06:47|21364.71
22:06:48|21364.71
22:06:49|21361.26
22:06:50|21361.25
22:06:51|21361.25
22:06:52|21350.58
22:06:53|21344.4
22:06:54|21347.1
22:06:55|21347.1
22:06:56|21346.5
22:06:57|21331.67
22:06:58|21331.68
22:06:59|21339.63
22:07:00|21337.11
22:07:01|21337.29
22:07:02|21334.04
22:07:03|21333.89
22:07:04|21333.88
22:07:05|21333.88
22:07:06|21333.89
22:07:08|21332.84
22:07:09|21332.85
22:07:10|21334.
22:07:12|21341.1
22:07:13|21340.37
22:07:14|21340.37
22:07:15|21340.37
22:07:15|21340.38
22:07:17|21340.38
22:07:18|21340.38
22:07:18|21340.38
22:07:20|21342.02
22:07:21|21342.02
22:07:22|21342.02
22:07:22|21342.02
22:07:24|21342.03
22:07:24|21342.03
22:07:26|21341.98
22:07:27|21335.14
22:07:28|21335.15
22:07:29|21335.15
22:07:30|21339.01
22:07:31|21339.
22:07:33|21335.16
22:07:34|21335.16
22:07:34|21335.16
22:07:36|21338.29
22:07:37|21338.3
22:07:38|21336.06
22:07:39|21335.81
22:07:40|21335.82
22:07:41|21335.82
22:07:42|21335.82
22:07:43|21335.81
22:07:44|21335.81
22:07:45|21335.81
22:07:46|21335.81
22:07:47|21342.83
22:07:48|21340.59
22:07:49|21340.59
22:07:50|21340.58
22:07:51|21340.58
22:07:52|21340.59
22:07:53|21340.58
22:07:54|21340.44
22:07:55|21338.78
22:07:57|21338.78
22:07:58|21338.78
22:07:58|21341.5
22:07:59|21342.94
22:08:01|21343.97
22:08:01|21339.92
22:08:03|21339.93
22:08:04|21343.94
22:08:05|21343.94
22:08:06|21349.26
22:08:07|21342.39
22:08:09|21340.47
22:08:10|21340.47
22:08:12|21340.48
22:08:13|21340.48
22:08:13|21340.48
22:08:15|21340.47
22:08:16|21340.48
22:08:16|21340.48
22:08:18|21340.48
22:08:18|21341.91
22:08:20|21341.91
22:08:21|21342.27
22:08:21|21342.27
22:08:23|21342.27
22:08:23|21342.27
22:08:24|21342.26
22:08:26|21342.26
22:08:27|21342.26
22:08:27|21342.27
22:08:28|21340.55
22:08:29|21340.56
22:08:30|21341.62
22:08:31|21341.62
22:08:33|21342.27
22:08:34|21342.27
22:08:34|21342.31
22:08:36|21342.31
22:08:36|21342.61
22:08:38|21342.6
22:08:38|21342.61
22:08:40|21342.6
22:08:40|21342.61
22:08:42|21343.96
22:08:43|21343.95
22:08:43|21343.95
22:08:45|21343.95
22:08:45|21343.96
22:08:47|21343.96
22:08:48|21343.95
22:08:49|21343.96
22:08:49|21343.95
22:08:50|21343.95
22:08:51|21343.95
22:08:53|21343.95
22:08:53|21343.96
22:08:55|21342.27
22:08:55|21340.68
22:08:56|21340.67
22:08:57|21340.67
22:08:59|21340.67
22:08:59|21340.67
22:09:00|21340.67
22:09:02|21340.56
22:09:03|21340.55
22:09:03|21340.55
22:09:04|21342.66
22:09:05|21342.81
22:09:07|21337.49
22:09:08|21335.6
22:09:09|21333.18
22:09:11|21338.89
22:09:12|21338.89
22:09:13|21338.89
22:09:15|21342.42
22:09:16|21340.47
22:09:17|21340.47
22:09:18|21336.51
22:09:19|21335.12
22:09:20|21335.11
22:09:21|21336.01
22:09:22|21336.01
22:09:23|21336.02
22:09:24|21336.01
22:09:25|21336.01
22:09:26|21336.01
22:09:27|21336.74
22:09:28|21336.74
22:09:29|21336.73
22:09:30|21336.74
22:09:31|21336.74
22:09:32|21336.74
22:09:33|21336.74
22:09:34|21336.74
22:09:35|21336.74
22:09:36|21336.73
22:09:37|21336.73
22:09:38|21336.73
22:09:39|21336.73
22:09:41|21342.69
22:09:42|21344.17
22:09:42|21343.84
22:09:43|21339.88
22:09:45|21339.87
22:09:45|21339.87
22:09:46|21339.88
22:09:48|21339.88
22:09:48|21339.87
22:09:50|21339.87
22:09:51|21339.87
22:09:52|21339.88
22:09:52|21340.
22:09:54|21340.
22:09:54|21340.
22:09:56|21340.
22:09:57|21340.01
22:09:57|21337.1
22:09:59|21337.1
22:09:59|21337.05
22:10:01|21337.06
22:10:02|21337.06
22:10:03|21337.06
22:10:04|21344.3
22:10:05|21340.34
22:10:06|21339.25
22:10:07|21337.29
22:10:08|21332.86
22:10:10|21330.61
22:10:10|21328.31
22:10:12|21326.72
22:10:13|21326.72
22:10:14|21326.72
22:10:16|21324.72
22:10:17|21324.72
22:10:18|21323.36
22:10:19|21323.22
22:10:19|21323.22
22:10:20|21323.23
22:10:22|21323.23
22:10:22|21323.23
22:10:24|21324.41
22:10:25|21324.41
22:10:26|21329.62
22:10:27|21327.22
22:10:28|21327.22
22:10:29|21327.22
22:10:30|21327.23
22:10:32|21327.22
22:10:32|21327.22
22:10:34|21327.23
22:10:35|21330.51
22:10:35|21331.25
22:10:37|21328.66
22:10:38|21328.67
22:10:39|21328.64
22:10:40|21327.92
22:10:41|21331.15
22:10:42|21331.14
22:10:43|21331.14
22:10:44|21331.15
22:10:45|21331.13
22:10:46|21328.07
22:10:47|21328.07
22:10:48|21328.07
22:10:49|21328.06
22:10:50|21328.07
22:10:51|21326.05
22:10:52|21326.05
22:10:53|21326.05
22:10:54|21326.05
22:10:55|21326.04
22:10:56|21328.9
22:10:57|21331.38
22:10:58|21330.93
22:10:59|21329.17
22:11:00|21329.17
22:11:01|21329.18
22:11:02|21329.18
22:11:03|21329.17
22:11:05|21329.17
22:11:06|21329.17
22:11:07|21329.18
22:11:07|21329.17
22:11:08|21328.65
22:11:10|21320.5
22:11:11|21319.14
22:11:13|21318.21
22:11:14|21318.21
22:11:15|21318.2
22:11:15|21318.21
22:11:17|21325.46
22:11:18|21325.23
22:11:19|21324.62
22:11:20|21318.82
22:11:21|21318.82
22:11:22|21320.62
22:11:22|21320.61
22:11:24|21320.62
22:11:24|21313.01
22:11:26|21312.14
22:11:27|21305.1
22:11:28|21304.35
22:11:28|21296.28
22:11:30|21299.38
22:11:31|21296.26
22:11:32|21299.53
22:11:33|21298.55
22:11:34|21298.56
22:11:34|21298.55
22:11:36|21298.56
22:11:37|21298.56
22:11:38|21298.55
22:11:39|21298.55
22:11:40|21314.92
22:11:41|21313.23
22:11:42|21313.22
22:11:43|21307.9
22:11:44|21307.89
22:11:45|21310.26
22:11:45|21310.25
22:11:47|21310.26
22:11:48|21310.26
22:11:49|21310.26
22:11:50|21310.25
22:11:51|21310.26
22:11:51|21310.26
22:11:53|21310.26
22:11:54|21310.26
22:11:54|21310.26
22:11:56|21310.25
22:11:57|21305.63
22:11:58|21303.51
22:11:58|21303.49
22:12:00|21303.49
22:12:01|21306.17
22:12:02|21304.03
22:12:03|21304.03
22:12:04|21304.52
22:12:05|21306.3
22:12:05|21308.69
22:12:07|21308.69
22:12:07|21304.09
22:12:09|21304.34
22:12:10|21306.63
22:12:11|21306.3
22:12:13|21306.31
22:12:14|21306.31
22:12:16|21304.59
22:12:17|21304.58
22:12:18|21302.54
22:12:19|21301.78
22:12:21|21306.19
22:12:21|21306.17
22:12:23|21306.17
22:12:24|21306.17
22:12:25|21306.17
22:12:25|21302.91
22:12:26|21303.79
22:12:28|21303.78
22:12:28|21305.55
22:12:30|21305.56
22:12:31|21305.55
22:12:32|21305.57
22:12:32|21311.31
22:12:34|21311.31
22:12:35|21311.03
22:12:36|21311.03
22:12:37|21311.03
22:12:38|21291.73
22:12:39|21281.2
22:12:40|21280.35
22:12:41|21288.42
22:12:42|21288.42
22:12:43|21289.89
22:12:44|21294.04
22:12:45|21294.77
22:12:46|21297.29
22:12:47|21298.64
22:12:48|21294.78
22:12:49|21294.78
22:12:50|21294.78
22:12:51|21288.71
22:12:52|21280.28
22:12:53|21280.28
22:12:54|21275.29
22:12:56|21284.76
22:12:56|21284.76
22:12:57|21287.99
22:12:58|21287.36
22:12:59|21286.05
22:13:00|21283.67
22:13:01|21283.68
22:13:02|21283.67
22:13:03|21283.67
22:13:04|21283.67
22:13:05|21281.52
22:13:06|21276.54
22:13:07|21276.59
22:13:08|21276.54
22:13:09|21276.55
22:13:10|21276.54
22:13:11|21276.55
22:13:13|21280.16
22:13:15|21286.65
22:13:16|21287.11
22:13:17|21278.13
22:13:18|21278.12
22:13:19|21280.09
22:13:21|21284.43
22:13:21|21284.43
22:13:23|21280.76
22:13:24|21280.76
22:13:25|21280.55
22:13:27|21280.56
22:13:27|21280.55
22:13:28|21280.56
22:13:30|21280.55
22:13:32|21281.86
22:13:32|21281.85
22:13:33|21281.86
22:13:34|21287.11
22:13:35|21287.11
22:13:36|21287.11
22:13:37|21287.1
22:13:38|21287.1
22:13:39|21287.1
22:13:40|21287.1
22:13:41|21287.1
22:13:42|21287.1
22:13:43|21284.13
22:13:44|21284.14
22:13:45|21284.13
22:13:46|21281.05
22:13:47|21280.77
22:13:48|21280.77
22:13:49|21280.77
22:13:50|21280.76
22:13:51|21280.76
22:13:52|21280.77
22:13:53|21280.76
22:13:54|21280.76
22:13:55|21287.11
22:13:56|21287.5
22:13:57|21287.5
22:13:58|21290.88
22:13:59|21290.88
22:14:00|21290.88
22:14:01|21285.5
22:14:02|21285.54
22:14:04|21289.54
22:14:05|21289.11
22:14:06|21289.11
22:14:07|21289.11
22:14:08|21293.31
22:14:09|21293.29
22:14:10|21298.81
22:14:11|21298.9
22:14:12|21298.9
22:14:13|21298.9
22:14:15|21298.89
22:14:16|21295.69
22:14:17|21295.7
22:14:19|21295.69
22:14:19|21290.94
22:14:21|21290.94
22:14:22|21290.94
22:14:23|21292.86
22:14:24|21292.86
22:14:25|21296.21
22:14:26|21296.21
22:14:27|21296.21
22:14:28|21296.21
22:14:29|21296.21
22:14:30|21296.21
22:14:31|21296.21
22:14:32|21281.06
22:14:33|21281.07
22:14:34|21281.07
22:14:35|21281.07
22:14:36|21282.64
22:14:37|21283.97
22:14:38|21286.94
22:14:39|21286.96
22:14:40|21284.77
22:14:41|21284.76
22:14:42|21284.77
22:14:43|21284.77
22:14:44|21288.32
22:14:45|21289.51
22:14:46|21289.55
22:14:47|21289.54
22:14:48|21289.54
22:14:49|21289.55
22:14:50|21289.54
22:14:51|21289.55
22:14:52|21289.54
22:14:53|21289.51
22:14:54|21289.5
22:14:55|21288.86
22:14:56|21288.87
22:14:57|21288.87
22:14:58|21288.86
22:14:59|21288.87
22:15:00|21302.77
22:15:01|21303.6
22:15:02|21298.79
22:15:03|21297.98
22:15:04|21301.78
22:15:05|21287.47
22:15:06|21282.08
22:15:07|21281.46
22:15:08|21284.63
22:15:09|21284.64
22:15:11|21281.02
22:15:11|21281.01
22:15:12|21281.01
22:15:13|21277.9
22:15:15|21281.01
22:15:16|21281.02
22:15:17|21281.02
22:15:18|21283.51
22:15:20|21284.44
22:15:20|21284.44
22:15:21|21284.44
22:15:23|21284.44
22:15:24|21284.44
22:15:26|21284.44
22:15:26|21284.43
22:15:27|21284.44
22:15:28|21284.44
22:15:29|21281.09
22:15:30|21280.8
22:15:31|21280.07
22:15:32|21280.07
22:15:33|21283.28
22:15:34|21283.29
22:15:35|21283.29
22:15:36|21283.29
22:15:37|21283.29
22:15:38|21281.46
22:15:39|21281.47
22:15:40|21281.46
22:15:41|21277.84
22:15:42|21277.85
22:15:43|21266.57
22:15:44|21266.57
22:15:45|21266.57
22:15:46|21265.31
22:15:47|21263.74
22:15:48|21263.74
22:15:49|21263.73
22:15:50|21263.74
22:15:51|21263.74
22:15:52|21263.73
22:15:53|21263.74
22:15:54|21263.74
22:15:55|21263.74
22:15:56|21263.73
22:15:57|21263.73
22:15:58|21263.73
22:15:59|21263.74
22:16:00|21263.73
22:16:01|21265.54
22:16:02|21265.54
22:16:03|21265.72
22:16:04|21265.72
22:16:05|21265.73
22:16:06|21266.34
22:16:07|21273.14
22:16:08|21273.4
22:16:09|21273.39
22:16:10|21273.39
22:16:11|21273.4
22:16:12|21273.99
22:16:13|21273.99
22:16:14|21273.98
22:16:15|21269.52
22:16:17|21268.78
22:16:19|21267.43
22:16:20|21267.44
22:16:21|21267.44
22:16:22|21267.44
22:16:23|21270.54
22:16:24|21270.54
22:16:25|21270.55
22:16:26|21270.55
22:16:27|21270.55
22:16:28|21263.89
22:16:29|21263.9
22:16:30|21263.9
22:16:31|21267.02
22:16:32|21267.02
22:16:33|21267.02
22:16:34|21267.01
22:16:35|21267.
22:16:37|21266.81
22:16:37|21266.8
22:16:38|21266.8
22:16:39|21266.81
22:16:40|21266.81
22:16:41|21266.8
22:16:42|21269.84
22:16:43|21275.15
22:16:44|21275.15
22:16:45|21275.15
22:16:47|21275.15
22:16:48|21275.15
22:16:49|21275.15
22:16:50|21275.15
22:16:51|21275.15
22:16:52|21275.15
22:16:53|21275.16
22:16:54|21275.16
22:16:55|21275.16
22:16:56|21273.46
22:16:56|21273.46
22:16:58|21273.45
22:16:59|21273.45
22:17:00|21273.45
22:17:01|21273.45
22:17:02|21273.45
22:17:03|21273.46
22:17:04|21273.46
22:17:05|21273.45
22:17:06|21273.45
22:17:07|21273.45
22:17:07|21273.46
22:17:09|21273.45
22:17:10|21273.45
22:17:11|21273.46
22:17:12|21273.46
22:17:13|21273.46
22:17:14|21273.45
22:17:15|21273.45
22:17:16|21273.45
22:17:17|21276.79
22:17:19|21277.85
22:17:20|21272.38
22:17:22|21272.39
22:17:23|21272.38
22:17:25|21272.38
22:17:25|21272.38
22:17:26|21272.39
22:17:28|21272.39
22:17:30|21272.39
22:17:30|21272.42
22:17:31|21272.42
22:17:32|21270.32
22:17:33|21272.38
22:17:34|21269.54
22:17:35|21269.55
22:17:36|21269.55
22:17:38|21270.32
22:17:38|21270.32
22:17:40|21270.32
22:17:40|21271.41
22:17:42|21272.08
22:17:43|21272.08
22:17:44|21272.07
22:17:45|21270.39
22:17:46|21270.39
22:17:47|21270.24
22:17:48|21270.24
22:17:49|21270.24
22:17:50|21272.43
22:17:51|21272.43
22:17:52|21274.05
22:17:52|21275.05
22:17:54|21280.54
22:17:55|21277.33
22:17:56|21277.33
22:17:57|21277.33
22:17:58|21276.51
22:17:59|21275.36
22:18:00|21272.94
22:18:01|21272.43
22:18:02|21272.43
22:18:03|21272.43
22:18:04|21272.43
22:18:05|21272.95
22:18:06|21272.95
22:18:07|21272.95
22:18:07|21272.95
22:18:09|21272.94
22:18:10|21272.94
22:18:11|21272.95
22:18:12|21273.46
22:18:12|21279.32
22:18:14|21274.42
22:18:14|21274.41
22:18:16|21274.42
22:18:17|21279.28
22:18:19|21279.28
22:18:19|21279.28
22:18:20|21279.28
22:18:22|21279.28
22:18:24|21274.25
22:18:25|21267.37
22:18:26|21264.94
22:18:27|21264.93
22:18:29|21264.94
22:18:29|21265.99
22:18:30|21239.87
22:18:31|21219.2
22:18:32|21221.3
22:18:33|21215.76
22:18:34|21215.73
22:18:35|21225.53
22:18:36|21227.02
22:18:37|21227.02
22:18:38|21227.01
22:18:39|21227.01
22:18:40|21222.62
22:18:41|21226.91
22:18:42|21221.28
22:18:43|21221.28
22:18:44|21224.54
22:18:45|21224.55
22:18:46|21224.54
22:18:47|21224.95
22:18:48|21226.13
22:18:49|21228.13
22:18:50|21232.42
22:18:51|21225.75
22:18:52|21221.97
22:18:53|21225.73
22:18:54|21226.09
22:18:55|21219.85
22:18:57|21219.13
22:18:57|21219.14
22:18:58|21225.72
22:18:59|21225.72
22:19:00|21223.14
22:19:01|21215.15
22:19:02|21211.11
22:19:03|21211.09
22:19:04|21211.09
22:19:05|21212.89
22:19:06|21212.89
22:19:07|21212.89
22:19:08|21212.88
22:19:09|21212.89
22:19:10|21212.88
22:19:11|21233.18
22:19:12|21231.01
22:19:13|21227.38
22:19:14|21220.65
22:19:15|21210.43
22:19:16|21209.81
22:19:17|21193.02
22:19:19|21203.64
22:19:21|21205.26
22:19:22|21205.66
22:19:23|21205.66
22:19:24|21208.97
22:19:25|21195.65
22:19:27|21202.98
22:19:27|21186.02
22:19:29|21181.56
22:19:30|21179.48
22:19:31|21187.59
22:19:31|21187.6
22:19:32|21185.2
22:19:34|21190.09
22:19:35|21190.09
22:19:36|21191.7
22:19:36|21194.14
22:19:38|21201.39
22:19:39|21207.76
22:19:40|21204.39
22:19:41|21203.53
22:19:42|21198.21
22:19:43|21198.43
22:19:44|21197.29
22:19:45|21196.96
22:19:46|21199.44
22:19:47|21206.53
22:19:48|21204.78
22:19:49|21204.76
22:19:50|21204.77
22:19:50|21200.88
22:19:52|21198.6
22:19:53|21196.13
22:19:54|21196.13
22:19:55|21202.07
22:19:56|21199.25
22:19:57|21199.25
22:19:58|21199.25
22:19:59|21199.43
22:20:00|21200.83
22:20:00|21195.86
22:20:02|21187.02
22:20:03|21188.12
22:20:04|21190.85
22:20:05|21187.02
22:20:06|21186.7
22:20:07|21190.61
22:20:08|21190.86
22:20:09|21194.37
22:20:10|21193.89
22:20:11|21197.38
22:20:12|21197.38
22:20:13|21199.45
22:20:13|21199.44
22:20:15|21204.21
22:20:16|21198.89
22:20:17|21198.88
22:20:18|21198.88
22:20:19|21201.02
22:20:21|21218.52
22:20:22|21215.03
22:20:23|21218.52
22:20:24|21218.53
22:20:26|21215.73
22:20:27|21210.19
22:20:29|21224.94
22:20:29|21223.11
22:20:30|21223.12
22:20:31|21225.15
22:20:32|21223.3
22:20:33|21223.31
22:20:34|21223.3
22:20:35|21223.11
22:20:36|21223.31
22:20:37|21227.25
22:20:38|21225.42
22:20:39|21225.42
22:20:40|21225.42
22:20:41|21225.42
22:20:42|21225.43
22:20:43|21225.42
22:20:44|21225.42
22:20:45|21222.13
22:20:46|21217.3
22:20:47|21215.61
22:20:48|21217.28
22:20:49|21217.78
22:20:50|21216.05
22:20:51|21216.05
22:20:52|21216.9
22:20:53|21216.9
22:20:54|21216.91
22:20:55|21216.91
22:20:56|21216.9
22:20:57|21216.67
22:20:58|21216.67
22:20:59|21216.67
22:21:00|21216.68
22:21:01|21216.68
22:21:02|21214.78
22:21:03|21207.5
22:21:04|21203.51
22:21:05|21202.85
22:21:06|21203.51
22:21:07|21203.52
22:21:08|21201.78
22:21:09|21201.77
22:21:10|21192.43
22:21:11|21192.43
22:21:12|21189.06
22:21:13|21192.39
22:21:14|21189.26
22:21:15|21193.21
22:21:16|21193.05
22:21:17|21193.05
22:21:18|21193.05
22:21:19|21194.16
22:21:21|21186.63
22:21:23|21180.13
22:21:23|21184.53
22:21:25|21189.41
22:21:26|21190.11
22:21:27|21193.13
22:21:29|21193.13
22:21:29|21193.13
22:21:30|21192.93
22:21:31|21205.19
22:21:32|21205.18
22:21:33|21205.19
22:21:34|21205.35
22:21:35|21208.82
22:21:37|21205.64
22:21:38|21205.65
22:21:39|21205.64
22:21:40|21205.64
22:21:41|21205.65
22:21:42|21191.82
22:21:43|21191.1
22:21:43|21191.09
22:21:45|21195.52
22:21:45|21184.78
22:21:47|21184.79
22:21:47|21184.78
22:21:49|21189.84
22:21:50|21189.84
22:21:51|21184.8
22:21:52|21184.8
22:21:53|21184.78
22:21:54|21184.79
22:21:55|21184.78
22:21:55|21184.8
22:21:57|21184.81
22:21:58|21187.43
22:21:59|21187.43
22:22:00|21184.8
22:22:01|21184.81
22:22:02|21184.8
22:22:02|21183.47
22:22:04|21181.78
22:22:05|21181.78
22:22:06|21181.78
22:22:07|21187.56
22:22:07|21183.63
22:22:09|21186.88
22:22:10|21185.4
22:22:10|21184.29
22:22:12|21184.3
22:22:13|21184.3
22:22:14|21184.3
22:22:15|21181.87
22:22:16|21183.97
22:22:17|21183.97
22:22:18|21182.68
22:22:19|21182.69
22:22:20|21186.96
22:22:21|21186.96
22:22:22|21181.81
22:22:23|21181.79
22:22:25|21180.03
22:22:25|21180.02
22:22:27|21180.02
22:22:28|21180.02
22:22:29|21180.02
22:22:30|21180.03
22:22:32|21180.03
22:22:33|21180.02
22:22:34|21184.17
22:22:35|21184.66
22:22:36|21184.66
22:22:36|21182.15
22:22:37|21182.16
22:22:39|21182.15
22:22:39|21182.16
22:22:41|21182.16
22:22:42|21183.1
22:22:43|21183.1
22:22:44|21182.45
22:22:45|21180.11
22:22:46|21180.1
22:22:47|21180.1
22:22:48|21180.11
22:22:49|21180.11
22:22:50|21180.11
22:22:51|21180.11
22:22:51|21177.36
22:22:53|21176.27
22:22:54|21179.48
22:22:55|21189.55
22:22:56|21189.42
22:22:57|21191.08
22:22:58|21176.35
22:22:59|21176.35
22:23:00|21176.13
22:23:00|21172.28
22:23:02|21172.29
22:23:03|21172.27
22:23:04|21174.33
22:23:05|21174.33
22:23:06|21174.32
22:23:06|21173.09
22:23:08|21173.1
22:23:09|21173.1
22:23:10|21173.1
22:23:11|21173.09
22:23:12|21173.09
22:23:13|21183.89
22:23:14|21185.22
22:23:14|21179.92
22:23:16|21181.45
22:23:17|21179.77
22:23:17|21176.14
22:23:19|21176.14
22:23:20|21179.85
22:23:21|21178.68
22:23:22|21178.85
22:23:24|21180.68
22:23:24|21176.57
22:23:26|21170.27
22:23:27|21173.09
22:23:28|21173.09
22:23:29|21171.34
22:23:30|21171.79
22:23:31|21169.61
22:23:33|21177.03
22:23:33|21167.64
22:23:34|21167.65
22:23:35|21167.65
22:23:36|21167.65
22:23:37|21170.03
22:23:38|21170.78
22:23:39|21170.79
22:23:40|21170.78
22:23:41|21169.7
22:23:42|21169.
22:23:43|21170.17
22:23:44|21169.83
22:23:45|21173.42
22:23:46|21177.98
22:23:47|21173.47
22:23:48|21168.87
22:23:49|21172.17
22:23:50|21172.14
22:23:51|21172.14
22:23:52|21172.14
22:23:53|21168.47
22:23:54|21168.47
22:23:55|21168.47
22:23:56|21168.48
22:23:57|21168.47
22:23:58|21166.64
22:23:59|21166.63
22:24:00|21165.46
22:24:01|21171.58
22:24:02|21171.59
22:24:03|21166.8
22:24:04|21172.79
22:24:05|21172.78
22:24:06|21171.58
22:24:07|21168.4
22:24:08|21168.4
22:24:09|21178.7
22:24:10|21179.6
22:24:11|21179.6
22:24:12|21180.69
22:24:13|21180.74
22:24:14|21166.96
22:24:15|21166.79
22:24:16|21166.31
22:24:17|21166.31
22:24:18|21172.83
22:24:19|21171.24
22:24:20|21169.69
22:24:21|21171.14
22:24:22|21171.15
22:24:24|21172.76
22:24:25|21177.77
22:24:26|21177.76
22:24:28|21181.03
22:24:29|21181.04
22:24:30|21181.04
22:24:31|21177.79
22:24:32|21177.8
22:24:34|21174.21
22:24:35|21172.49
22:24:36|21172.49
22:24:36|21172.5
22:24:37|21172.5
22:24:39|21171.14
22:24:39|21171.14
22:24:40|21171.19
22:24:41|21172.
22:24:42|21175.64
22:24:44|21175.64
22:24:45|21175.65
22:24:46|21175.65
22:24:47|21177.78
22:24:48|21177.6
22:24:49|21175.66
22:24:50|21171.66
22:24:51|21165.06
22:24:52|21165.06
22:24:53|21165.06
22:24:54|21166.14
22:24:55|21166.14
22:24:56|21166.14
22:24:58|21166.14
22:24:58|21166.14
22:25:00|21162.98
22:25:01|21162.99
22:25:03|21165.9
22:25:03|21165.35
22:25:04|21177.6
22:25:05|21177.6
22:25:06|21177.6
22:25:07|21177.59
22:25:08|21177.75
22:25:09|21177.75
22:25:10|21177.75
22:25:11|21175.22
22:25:12|21174.15
22:25:13|21174.14
22:25:14|21178.78
22:25:15|21175.64
22:25:16|21175.64
22:25:17|21166.15
22:25:18|21165.46
22:25:19|21165.46
22:25:20|21165.46
22:25:21|21165.45
22:25:22|21167.04
22:25:23|21167.04
22:25:25|21170.54
22:25:27|21168.68
22:25:27|21168.68
22:25:29|21168.68
22:25:31|21168.67
22:25:31|21171.77
22:25:32|21168.77
22:25:33|21168.76
22:25:34|21168.76
22:25:35|21168.76
22:25:36|21168.76
22:25:37|21168.76
22:25:38|21168.77
22:25:39|21168.77
22:25:40|21168.77
22:25:41|21168.77
22:25:42|21164.52
22:25:43|21162.66
22:25:44|21162.67
22:25:46|21159.53
22:25:46|21152.02
22:25:48|21152.
22:25:49|21173.3
22:25:50|21175.96
22:25:51|21174.91
22:25:52|21174.92
22:25:53|21174.91
22:25:54|21175.65
22:25:55|21176.25
22:25:56|21174.92
22:25:57|21174.91
22:25:59|21164.32
22:25:59|21166.98
22:26:00|21166.97
22:26:01|21167.97
22:26:02|21164.58
22:26:03|21166.59
22:26:04|21167.56
22:26:05|21164.56
22:26:06|21165.67
22:26:08|21164.9
22:26:09|21161.86
22:26:10|21154.27
22:26:11|21151.15
22:26:12|21151.15
22:26:12|21151.02
22:26:14|21151.01
22:26:15|21160.82
22:26:16|21160.81
22:26:17|21160.42
22:26:18|21156.39
22:26:18|21152.01
22:26:19|21152.
22:26:21|21152.
22:26:22|21152.01
22:26:23|21154.87
22:26:24|21154.88
22:26:25|21154.87
22:26:26|21152.8
22:26:27|21152.8
22:26:28|21152.8
22:26:29|21152.8
22:26:30|21152.81
22:26:31|21152.81
22:26:32|21158.74
22:26:33|21159.3
22:26:34|21159.3
22:26:35|21154.31
22:26:35|21152.8
22:26:36|21152.57
22:26:38|21152.58
22:26:39|21152.59
22:26:40|21152.62
22:26:40|21152.63
22:26:42|21140.
22:26:43|21133.01
22:26:44|21133.62
22:26:45|21133.62
22:26:46|21115.18
22:26:47|21116.15
22:26:48|21102.49
22:26:49|21108.99
22:26:49|21107.65
22:26:50|21100.01
22:26:51|21091.35
22:26:53|21102.71
22:26:53|21103.37
22:26:55|21100.07
22:26:56|21099.91
22:26:57|21098.52
22:26:58|21094.5
22:26:59|21084.55
22:27:00|21078.5
22:27:01|21076.98
22:27:02|21077.72
22:27:02|21075.65
22:27:05|21066.37
22:27:05|21067.89
22:27:06|21066.21
22:27:07|21068.94
22:27:08|21068.93
22:27:09|21074.68
22:27:10|21080.56
22:27:11|21087.32
22:27:12|21087.32
22:27:13|21087.33
22:27:15|21092.75
22:27:15|21094.71
22:27:17|21090.74
22:27:18|21082.82
22:27:19|21080.15
22:27:20|21069.05
22:27:21|21072.45
22:27:21|21072.45
22:27:23|21076.98
22:27:23|21070.78
22:27:25|21073.8
22:27:26|21085.12
22:27:28|21087.57
22:27:29|21087.56
22:27:30|21083.1
22:27:30|21083.11
22:27:32|21077.03
22:27:33|21077.04
22:27:35|21077.04
22:27:36|21077.04
22:27:37|21087.35
22:27:38|21094.
22:27:39|21097.51
22:27:40|21093.66
22:27:41|21092.53
22:27:41|21085.24
22:27:43|21086.29
22:27:44|21080.03
22:27:44|21083.53
22:27:45|21083.53
22:27:47|21088.07
22:27:47|21093.69
22:27:49|21093.7
22:27:50|21098.54
22:27:51|21101.28
22:27:52|21096.6
22:27:53|21096.6
22:27:53|21095.75
22:27:55|21093.7
22:27:56|21093.7
22:27:56|21097.54
22:27:57|21098.3
22:27:59|21101.3
22:28:00|21107.64
22:28:01|21109.81
22:28:02|21110.99
22:28:03|21109.51
22:28:04|21107.06
22:28:05|21092.4
22:28:06|21097.24
22:28:07|21084.55
22:28:08|21089.83
22:28:09|21089.83
22:28:10|21093.78
22:28:11|21088.08
22:28:12|21086.5
22:28:12|21089.28
22:28:14|21080.18
22:28:15|21073.99
22:28:16|21079.66
22:28:17|21072.67
22:28:19|21076.59
22:28:19|21083.82
22:28:20|21092.79
22:28:21|21089.46
22:28:22|21089.45
22:28:23|21087.52
22:28:24|21079.12
22:28:25|21079.13
22:28:26|21079.13
22:28:28|21084.79
22:28:30|21095.86
22:28:30|21096.59
22:28:32|21098.73
22:28:33|21093.78
22:28:35|21093.77
22:28:36|21093.77
22:28:37|21093.78
22:28:39|21100.93
22:28:39|21100.94
22:28:41|21100.95
22:28:42|21098.01
22:28:42|21094.32
22:28:44|21093.77
22:28:45|21093.21
22:28:46|21096.6
22:28:47|21096.01
22:28:48|21094.29
22:28:49|21091.35
22:28:50|21084.07
22:28:52|21086.28
22:28:52|21088.12
22:28:54|21088.12
22:28:54|21088.08
22:28:55|21084.07
22:28:57|21079.1
22:28:58|21079.1
22:28:58|21081.89
22:28:59|21083.53
22:29:01|21083.52
22:29:02|21083.52
22:29:02|21083.53
22:29:04|21079.17
22:29:05|21076.07
22:29:05|21081.1
22:29:06|21081.11
22:29:07|21086.39
22:29:08|21089.
22:29:09|21089.01
22:29:10|21089.
22:29:12|21089.31
22:29:13|21087.
22:29:13|21086.99
22:29:15|21082.93
22:29:16|21083.85
22:29:17|21083.84
22:29:18|21083.84
22:29:20|21083.85
22:29:20|21086.63
22:29:22|21090.62
22:29:22|21094.58
22:29:24|21096.56
22:29:24|21094.73
22:29:25|21089.33
22:29:26|21095.79
22:29:28|21098.34
22:29:29|21094.44
22:29:30|21094.44
22:29:31|21094.49
22:29:33|21101.27
22:29:34|21102.05
22:29:35|21099.17
22:29:36|21103.39
22:29:38|21095.73
22:29:38|21095.74
22:29:39|21094.85
22:29:41|21094.85
22:29:41|21091.03
22:29:42|21090.11
22:29:44|21090.1
22:29:45|21093.22
22:29:45|21091.19
22:29:46|21091.19
22:29:48|21091.
22:29:49|21086.84
22:29:50|21085.25
22:29:51|21085.25
22:29:52|21076.93
22:29:53|21076.94
22:29:54|21079.66
22:29:55|21079.66
22:29:56|21094.06
22:29:57|21097.65
22:29:58|21093.93
22:29:59|21087.92
22:30:00|21092.99
22:30:01|21088.32
22:30:02|21085.06
22:30:04|21085.09
22:30:05|21083.94
22:30:05|21083.94
22:30:06|21090.44
22:30:08|21088.93
22:30:09|21088.93
22:30:11|21093.15
22:30:11|21100.88
22:30:12|21096.56
22:30:13|21099.78
22:30:14|21099.78
22:30:15|21089.87
22:30:16|21088.92
22:30:17|21088.93
22:30:18|21076.94
22:30:19|21076.94
22:30:20|21075.91
22:30:21|21078.78
22:30:22|21077.16
22:30:23|21081.37
22:30:24|21080.01
22:30:25|21085.09
22:30:26|21085.09
22:30:27|21076.94
22:30:28|21076.94
22:30:30|21063.24
22:30:31|21063.57
22:30:32|21064.79
22:30:33|21064.78
22:30:35|21063.9
22:30:35|21066.84
22:30:37|21053.34
22:30:38|21053.34
22:30:40|21050.02
22:30:40|21056.12
22:30:41|21041.99
22:30:42|21047.05
22:30:44|21052.29
22:30:44|21052.3
22:30:45|21046.38
22:30:47|21051.01
22:30:47|21047.07
22:30:49|21039.9
22:30:50|21034.12
22:30:51|21033.36
22:30:52|21023.95
22:30:52|21027.69
22:30:53|21030.29
22:30:55|21025.21
22:30:56|21030.36
22:30:57|21025.23
22:30:58|21022.53
22:30:59|21025.85
22:31:00|21022.52
22:31:01|21018.46
22:31:02|21021.71
22:31:03|21035.21
22:31:04|21041.97
22:31:05|21047.
22:31:07|21038.23
22:31:07|21027.05
22:31:08|21022.98
22:31:09|21022.72
22:31:10|21022.71
22:31:11|21022.71
22:31:12|21022.66
22:31:13|21024.55
22:31:14|21030.33
22:31:15|21031.14
22:31:16|21032.81
22:31:17|21034.18
22:31:19|21038.23
22:31:20|21037.45
22:31:21|21037.44
22:31:21|21037.44
22:31:22|21037.44
22:31:23|21031.64
22:31:25|21034.
22:31:25|21041.97
22:31:27|21041.97
22:31:27|21041.97
22:31:28|21041.97
22:31:29|21041.97
22:31:31|21039.42
22:31:32|21036.57
22:31:33|21036.57
22:31:35|21035.86
22:31:36|21034.55
22:31:37|21034.55
22:31:38|21034.56
22:31:39|21034.55
22:31:40|21034.55
22:31:41|21037.62
22:31:42|21047.29
22:31:43|21052.58
22:31:44|21050.55
22:31:45|21047.34
22:31:46|21052.56
22:31:47|21051.58
22:31:48|21051.54
22:31:49|21051.55
22:31:50|21047.11
22:31:51|21040.81
22:31:52|21038.76
22:31:53|21038.76
22:31:54|21038.77
22:31:55|21038.77
22:31:56|21038.76
22:31:57|21038.76
22:31:58|21038.76
22:31:59|21034.56
22:32:00|21034.66
22:32:01|21041.66
22:32:02|21037.9
22:32:03|21043.33
22:32:04|21038.81
22:32:05|21041.72
22:32:06|21041.73
22:32:07|21041.73
22:32:08|21045.59
22:32:09|21041.65
22:32:10|21041.66
22:32:11|21041.66
22:32:12|21035.17
22:32:13|21035.16
22:32:15|21036.06
22:32:16|21036.05
22:32:16|21035.4
22:32:17|21038.46
22:32:19|21036.96
22:32:19|21036.97
22:32:21|21047.1
22:32:22|21044.1
22:32:23|21047.15
22:32:24|21047.14
22:32:25|21043.74
22:32:26|21039.81
22:32:27|21046.97
22:32:28|21049.05
22:32:30|21048.77
22:32:30|21053.87
22:32:32|21051.9
22:32:34|21061.21
22:32:34|21062.34
22:32:36|21056.65
22:32:37|21055.99
22:32:38|21054.63
22:32:38|21054.63
22:32:40|21054.63
22:32:40|21054.64
22:32:41|21054.64
22:32:43|21050.98
22:32:44|21053.69
22:32:45|21053.7
22:32:45|21051.68
22:32:47|21051.55
22:32:48|21050.01
22:32:48|21054.63
22:32:50|21051.7
22:32:51|21051.69
22:32:52|21051.55
22:32:53|21047.13
22:32:54|21047.13
22:32:54|21044.44
22:32:56|21044.44
22:32:57|21044.44
22:32:58|21044.45
22:32:58|21045.87
22:33:00|21052.81
22:33:01|21050.58
22:33:02|21045.86
22:33:03|21045.86
22:33:03|21040.01
22:33:05|21041.08
22:33:06|21041.93
22:33:06|21041.94
22:33:07|21041.93
22:33:08|21041.92
22:33:10|21041.35
22:33:10|21041.36
22:33:12|21041.35
22:33:13|21041.36
22:33:14|21041.36
22:33:15|21041.39
22:33:16|21041.39
22:33:17|21041.39
22:33:17|21041.39
22:33:19|21035.
22:33:19|21036.7
22:33:20|21039.09
22:33:21|21039.08
22:33:23|21036.7
22:33:23|21036.7
22:33:24|21036.71
22:33:26|21039.58
22:33:27|21045.2
22:33:28|21049.18
22:33:29|21053.52
22:33:30|21053.52
22:33:30|21053.52
22:33:31|21049.85
22:33:33|21048.25
22:33:34|21048.24
22:33:35|21048.25
22:33:36|21048.25
22:33:38|21053.24
22:33:39|21054.71
22:33:40|21055.23
22:33:41|21056.86
22:33:42|21056.86
22:33:43|21062.34
22:33:44|21062.34
22:33:46|21063.45
22:33:46|21063.44
22:33:47|21063.44
22:33:48|21057.85
22:33:49|21057.85
22:33:50|21057.85
22:33:51|21057.84
22:33:52|21056.19
22:33:53|21056.19
22:33:54|21050.86
22:33:55|21048.24
22:33:56|21047.79
22:33:57|21047.79
22:33:58|21047.78
22:33:59|21046.77
22:34:00|21045.46
22:34:01|21046.17
22:34:02|21046.14
22:34:03|21055.37
22:34:04|21050.7
22:34:05|21046.58
22:34:06|21046.57
22:34:07|21050.68
22:34:08|21049.07
22:34:09|21049.08
22:34:10|21049.08
22:34:11|21046.15
22:34:12|21045.01
22:34:13|21047.45
22:34:14|21047.45
22:34:15|21047.45
22:34:16|21040.01
22:34:17|21043.
22:34:18|21047.
22:34:19|21043.89
22:34:20|21041.64
22:34:21|21041.64
22:34:22|21047.43
22:34:23|21056.
22:34:25|21052.31
22:34:26|21052.32
22:34:27|21052.31
22:34:28|21052.31
22:34:29|21052.3
22:34:30|21049.49
22:34:31|21049.49
22:34:31|21050.91
22:34:33|21052.24
22:34:34|21059.81
22:34:36|21059.81
22:34:36|21059.81
22:34:37|21057.41
22:34:38|21056.54
22:34:40|21053.14
22:34:41|21053.14
22:34:41|21053.13
22:34:43|21053.13
22:34:44|21053.13
22:34:45|21053.13
22:34:46|21053.14
22:34:47|21047.13
22:34:49|21048.67
22:34:49|21049.32
22:34:50|21052.14
22:34:51|21048.66
22:34:52|21048.66
22:34:53|21048.66
22:34:54|21045.03
22:34:55|21045.03
22:34:56|21043.43
22:34:57|21041.39
22:34:58|21041.37
22:34:59|21040.
22:35:00|21040.
22:35:01|21030.06
22:35:02|21025.4
22:35:04|21027.22
22:35:05|21027.22
22:35:06|21029.27
22:35:06|21024.97
22:35:08|21024.96
22:35:09|21022.66
22:35:10|21022.66
22:35:11|21027.42
22:35:12|21015.45
22:35:13|21007.11
22:35:14|21006.85
22:35:15|21006.68
22:35:16|20972.27
22:35:17|20970.73
22:35:19|21005.51
22:35:19|21005.49
22:35:20|20997.45
22:35:21|20991.49
22:35:22|20997.29
22:35:23|21005.77
22:35:24|20994.88
22:35:25|20997.15
22:35:26|20999.04
22:35:27|20993.78
22:35:28|20992.61
22:35:29|20992.9
22:35:30|21003.47
22:35:31|20995.45
22:35:32|20993.89
22:35:33|20997.87
22:35:35|20998.48
22:35:36|20998.68
22:35:38|20995.44
22:35:38|20995.44
22:35:40|21006.84
22:35:42|21004.39
22:35:42|21005.9
22:35:43|21007.06
22:35:44|21015.6
22:35:46|21021.06
22:35:47|21021.06
22:35:47|21023.98
22:35:48|21024.78
22:35:50|21029.9
22:35:50|21028.8
22:35:51|21025.08
22:35:52|21022.04
22:35:54|21015.04
22:35:55|21015.05
22:35:55|21019.49
22:35:57|21017.14
22:35:57|21023.25
22:35:59|21027.96
22:36:00|21041.35
22:36:01|21040.17
22:36:01|21044.34
22:36:03|21040.52
22:36:04|21034.23
22:36:05|21032.27
22:36:06|21034.23
22:36:07|21032.86
22:36:08|21035.64
22:36:09|21035.64
22:36:10|21035.64
22:36:11|21031.02
22:36:12|21030.53
22:36:13|21030.53
22:36:14|21030.53
22:36:15|21031.55
22:36:15|21031.55
22:36:16|21023.68
22:36:18|21026.74
22:36:19|21032.02
22:36:20|21032.43
22:36:21|21032.43
22:36:22|21032.44
22:36:23|21033.62
22:36:23|21036.43
22:36:25|21036.86
22:36:26|21036.84
22:36:27|21035.72
22:36:28|21035.72
22:36:29|21035.02
22:36:30|21039.55
22:36:30|21041.66
22:36:32|21044.01
22:36:33|21048.69
22:36:34|21049.71
22:36:35|21056.13
22:36:37|21057.6
22:36:38|21061.21
22:36:39|21069.48
22:36:40|21066.31
22:36:42|21064.12
22:36:43|21064.12
22:36:44|21064.13
22:36:45|21066.29
22:36:46|21068.77
22:36:46|21071.64
22:36:48|21071.64
22:36:49|21071.77
22:36:49|21086.53
22:36:50|21084.7
22:36:52|21085.32
22:36:53|21080.36
22:36:54|21083.25
22:36:54|21083.26
22:36:56|21077.34
22:36:56|21076.91
22:36:57|21078.81
22:36:59|21078.81
22:37:00|21078.81
22:37:01|21072.8
22:37:02|21078.29
22:37:03|21078.28
22:37:03|21077.05
22:37:05|21074.51
22:37:06|21066.92
22:37:07|21066.84
22:37:08|21066.3
22:37:08|21066.3
22:37:09|21066.3
22:37:10|21068.99
22:37:12|21075.88
22:37:12|21068.96
22:37:13|21070.48
22:37:14|21067.53
22:37:15|21062.15
22:37:17|21062.15
22:37:17|21063.98
22:37:19|21060.
22:37:19|21060.01
22:37:21|21060.01
22:37:21|21060.
22:37:22|21062.14
22:37:24|21062.15
22:37:24|21062.14
22:37:25|21062.14
22:37:26|21062.13
22:37:28|21062.13
22:37:29|21062.13
22:37:30|21058.17
22:37:31|21058.15
22:37:32|21058.16
22:37:33|21058.15
22:37:34|21058.16
22:37:35|21058.16
22:37:36|21058.16
22:37:38|21057.1
22:37:40|21057.09
22:37:40|21057.09
22:37:41|21057.1
22:37:42|21057.1
22:37:43|21058.15
22:37:44|21057.1
22:37:46|21055.55
22:37:47|21051.6
22:37:48|21049.28
22:37:49|21049.29
22:37:50|21049.28
22:37:51|21049.28
22:37:51|21045.6
22:37:53|21045.
22:37:54|21043.12
22:37:55|21043.05
22:37:56|21040.51
22:37:57|21040.01
22:37:58|21036.04
22:37:58|21030.02
22:38:00|21030.02
22:38:01|21030.01
22:38:02|21030.01
22:38:03|21030.
22:38:04|21021.91
22:38:05|21021.91
22:38:06|21020.93
22:38:07|21016.
22:38:08|21015.78
22:38:09|21015.79
22:38:10|21016.24
22:38:11|21015.78
22:38:12|21015.02
22:38:13|21016.88
22:38:14|21016.88
22:38:15|21015.02
22:38:15|21015.03
22:38:17|21012.92
22:38:18|21012.91
22:38:19|21010.86
22:38:20|21013.92
22:38:21|21018.17
22:38:22|21018.17
22:38:23|21018.17
22:38:23|21018.18
22:38:25|21018.18
22:38:26|21012.92
22:38:27|21011.16
22:38:28|21015.06
22:38:29|21014.1
22:38:30|21013.69
22:38:31|21015.76
22:38:31|21020.28
22:38:33|21014.9
22:38:34|21011.16
22:38:35|21007.94
22:38:36|21007.94
22:38:37|21009.92
22:38:39|21007.94
22:38:40|21014.65
22:38:41|21021.96
22:38:42|21020.
22:38:43|21020.
22:38:44|21020.01
22:38:46|21018.15
22:38:46|21014.93
22:38:47|21014.92
22:38:48|21011.65
22:38:49|21017.56
22:38:50|21015.84
22:38:51|21014.93
22:38:53|21014.94
22:38:54|21014.94
22:38:55|21014.78
22:38:56|21014.78
22:38:57|21012.49
22:38:58|21011.65
22:38:59|21023.94
22:39:00|21029.94
22:39:00|21026.3
22:39:02|21021.67
22:39:03|21021.67
22:39:04|21016.7
22:39:05|21013.45
22:39:06|21013.46
22:39:07|21010.46
22:39:08|21013.
22:39:09|21013.
22:39:10|21013.01
22:39:12|21011.81
22:39:12|21011.81
22:39:13|21011.82
22:39:14|21010.01
22:39:15|21011.26
22:39:16|21012.44
22:39:18|21012.44
22:39:19|21011.71
22:39:20|21003.72
22:39:21|21003.72
22:39:21|20991.73
22:39:23|20991.2
22:39:24|20993.98
22:39:26|21002.24
22:39:26|21000.68
22:39:27|20998.91
22:39:28|20996.87
22:39:29|21008.97
22:39:30|21006.54
22:39:31|21004.78
22:39:32|21002.97
22:39:33|21002.2
22:39:34|21002.2
22:39:35|20998.92
22:39:37|21006.36
22:39:38|21006.36
22:39:40|21000.57
22:39:41|21000.79
22:39:42|21006.12
22:39:43|21010.22
22:39:45|21008.28
22:39:46|21013.6
22:39:48|21011.03
22:39:48|21011.03
22:39:50|21012.99
22:39:51|21014.05
22:39:53|21020.86
22:39:53|21017.82
22:39:54|21012.18
22:39:55|21010.13
22:39:56|21011.08
22:39:57|21012.45
22:39:58|21011.07
22:39:59|21010.75
22:40:00|21009.55
22:40:01|21007.51
22:40:02|21005.04
22:40:03|21003.65
22:40:04|21006.5
22:40:05|21008.07
22:40:06|21008.06
22:40:07|21006.86
22:40:08|21009.85
22:40:09|21009.85
22:40:10|21015.11
22:40:11|21012.29
22:40:12|21012.27
22:40:13|21009.86
22:40:15|21013.13
22:40:16|21014.99
22:40:17|21014.98
22:40:18|21011.01
22:40:18|21011.02
22:40:19|21009.54
22:40:20|21007.87
22:40:21|21007.89
22:40:22|21007.91
22:40:24|21007.91
22:40:24|21007.91
22:40:25|21009.2
22:40:27|21009.25
22:40:27|21009.2
22:40:29|21009.21
22:40:30|21014.96
22:40:31|21013.89
22:40:32|21013.89
22:40:33|21013.89
22:40:33|21013.89
22:40:35|21013.89
22:40:35|21013.89
22:40:37|21013.89
22:40:37|21013.88
22:40:39|21017.41
22:40:40|21020.87
22:40:42|21020.03
22:40:43|21019.63
22:40:44|21028.91
22:40:44|21030.77
22:40:45|21028.18
22:40:46|21028.18
22:40:48|21028.18
22:40:49|21032.97
22:40:50|21033.44
22:40:51|21033.44
22:40:52|21033.45
22:40:53|21033.45
22:40:54|21036.61
22:40:55|21033.44
22:40:56|21032.88
22:40:57|21033.75
22:40:58|21033.74
22:40:59|21033.74
22:41:00|21033.74
22:41:01|21033.75
22:41:02|21030.84
22:41:03|21030.58
22:41:04|21030.58
22:41:05|21030.58
22:41:06|21030.59
22:41:07|21030.59
22:41:08|21030.58
22:41:09|21028.8
22:41:10|21028.8
22:41:11|21028.8
22:41:12|21028.79
22:41:13|21026.21
22:41:14|21026.21
22:41:15|21026.25
22:41:16|21029.98
22:41:17|21022.51
22:41:18|21025.88
22:41:19|21025.88
22:41:20|21025.18
22:41:21|21025.19
22:41:22|21023.99
22:41:23|21022.53
22:41:24|21021.1
22:41:26|21021.11
22:41:26|21024.6
22:41:27|21025.19
22:41:28|21025.18
22:41:29|21025.18
22:41:30|21025.19
22:41:31|21025.2
22:41:32|21026.99
22:41:33|21026.99
22:41:34|21029.8
22:41:35|21028.81
22:41:36|21026.24
22:41:37|21025.21
22:41:38|21025.2
22:41:39|21027.9
22:41:41|21028.61
22:41:43|21028.61
22:41:44|21028.61
22:41:45|21028.61
22:41:46|21030.59
22:41:48|21030.58
22:41:49|21030.59
22:41:51|21030.59
22:41:52|21030.05
22:41:53|21029.7
22:41:54|21029.71
22:41:55|21030.59
22:41:56|21030.58
22:41:57|21030.59
22:41:58|21030.59
22:41:58|21033.75
22:42:00|21034.55
22:42:01|21034.54
22:42:01|21032.74
22:42:03|21031.74
22:42:04|21031.16
22:42:05|21029.45
22:42:06|21029.45
22:42:07|21028.9
22:42:08|21028.9
22:42:08|21028.9
22:42:10|21028.9
22:42:11|21028.91
22:42:12|21028.91
22:42:13|21030.75
22:42:14|21030.74
22:42:15|21030.74
22:42:16|21030.74
22:42:17|21030.75
22:42:18|21030.74
22:42:19|21030.1
22:42:20|21019.93
22:42:22|21019.93
22:42:23|21019.93
22:42:24|21019.92
22:42:24|21024.89
22:42:26|21024.9
22:42:27|21022.82
22:42:28|21019.94
22:42:29|21019.95
22:42:30|21019.94
22:42:31|21019.94
22:42:32|21019.94
22:42:32|21019.94
22:42:34|21019.72
22:42:34|21019.72
22:42:35|21019.32
22:42:36|21019.33
22:42:38|21024.58
22:42:39|21024.98
22:42:39|21024.89
22:42:40|21022.53
22:42:42|21022.34
22:42:44|21022.34
22:42:44|21019.85
22:42:46|21018.42
22:42:48|21018.42
22:42:49|21018.42
22:42:50|21018.42
22:42:51|21016.09
22:42:52|21016.08
22:42:53|21016.08
22:42:54|21016.08
22:42:55|21015.85
22:42:56|21015.85
22:42:57|21015.85
22:42:59|21020.3
22:42:59|21017.14
22:43:00|21018.36
22:43:01|21018.37
22:43:02|21019.6
22:43:03|21019.61
22:43:04|21019.35
22:43:05|21015.79
22:43:06|21012.03
22:43:07|21012.03
22:43:08|21010.49
22:43:09|21009.85
22:43:10|21009.7
22:43:11|21006.26
22:43:12|21005.66
22:43:13|21006.54
22:43:14|21006.54
22:43:15|21012.64
22:43:16|21012.64
22:43:17|21010.02
22:43:18|21010.02
22:43:19|21010.01
22:43:20|21013.74
22:43:21|21013.72
22:43:22|21013.72
22:43:23|21013.49
22:43:24|21012.81
22:43:25|21005.28
22:43:26|21005.28
22:43:27|21005.62
22:43:28|21004.8
22:43:29|21003.29
22:43:30|21004.97
22:43:31|21007.17
22:43:32|21011.67
22:43:33|21011.63
22:43:34|21008.62
22:43:35|21006.69
22:43:36|21002.54
22:43:37|21002.25
22:43:38|21002.25
22:43:39|21002.26
22:43:40|21006.33
22:43:41|21006.33
22:43:43|21001.01
22:43:44|21001.02
22:43:45|21000.55
22:43:46|21000.02
22:43:48|21006.55
22:43:49|21006.55
22:43:50|21002.51
22:43:51|21004.99
22:43:52|21005.88
22:43:53|21004.6
22:43:53|21003.04
22:43:54|21003.03
22:43:56|21003.03
22:43:57|21003.04
22:43:58|21003.03
22:44:00|21003.03
22:44:01|21009.42
22:44:02|21009.42
22:44:03|21010.92
22:44:03|21009.42
22:44:05|21008.53
22:44:06|21006.27
22:44:07|20999.93
22:44:08|21006.1
22:44:09|21006.09
22:44:09|21006.09
22:44:11|21002.27
22:44:12|21002.27
22:44:13|21002.25
22:44:14|21002.24
22:44:15|21002.25
22:44:16|21001.41
22:44:17|21001.41
22:44:18|21001.41
22:44:19|21001.42
22:44:20|21001.41
22:44:21|21001.41
22:44:22|21001.41
22:44:23|21000.
22:44:24|21000.
22:44:25|21000.
22:44:26|21003.38
22:44:27|21003.39
22:44:28|21003.38
22:44:29|21003.38
22:44:30|21003.38
22:44:31|21003.38
22:44:32|21004.42
22:44:33|21004.43
22:44:34|21003.69
22:44:35|21003.68
22:44:36|21003.69
22:44:37|21003.68
22:44:38|21006.1
22:44:39|21009.41
22:44:40|21009.42
22:44:42|21009.41
22:44:43|21011.63
22:44:44|21011.63
22:44:46|21012.23
22:44:47|21016.57
22:44:48|21017.78
22:44:48|21019.81
22:44:49|21019.81
22:44:51|21023.25
22:44:52|21024.11
22:44:52|21023.96
22:44:54|21022.39
22:44:55|21022.4
22:44:56|21024.11
22:44:57|21024.88
22:44:58|21024.87
22:44:59|21024.1
22:45:00|21022.4
22:45:01|21019.81
22:45:02|21019.81
22:45:03|21019.81
22:45:04|21016.01
22:45:05|21011.45
22:45:06|21010.77
22:45:07|21009.
22:45:08|21012.67
22:45:09|21009.2
22:45:10|21013.4
22:45:11|21010.41
22:45:12|21011.06
22:45:13|21011.45
22:45:14|21013.12
22:45:15|21013.12
22:45:16|21013.11
22:45:17|21013.11
22:45:18|21013.12
22:45:19|21011.46
22:45:21|21011.47
22:45:21|21011.46
22:45:23|21011.46
22:45:23|21011.47
22:45:24|21011.47
22:45:25|21012.57
22:45:26|21012.57
22:45:27|21007.2
22:45:29|21006.5
22:45:29|21006.5
22:45:30|21006.5
22:45:32|21001.35
22:45:32|21001.36
22:45:34|21002.75
22:45:34|21002.74
22:45:35|21005.86
22:45:37|21003.81
22:45:37|21003.82
22:45:38|21003.81
22:45:39|21002.76
22:45:40|21002.76
22:45:41|21002.76
22:45:42|21001.
22:45:43|21002.76
22:45:45|21002.87
22:45:45|21004.37
22:45:47|21004.37
22:45:48|21004.37
22:45:50|21003.08
22:45:50|21003.09
22:45:52|21003.09
22:45:53|21003.08
22:45:54|21002.28
22:45:55|21005.11
22:45:56|21002.27
22:45:58|21002.27
22:45:58|21002.28
22:45:59|21001.39
22:46:00|21000.09
22:46:01|21004.03
22:46:02|21003.95
22:46:03|21003.44
22:46:05|21001.41
22:46:06|21001.42
22:46:07|21001.42
22:46:08|21001.42
22:46:09|21001.41
22:46:09|21001.41
22:46:11|21001.42
22:46:12|21001.41
22:46:13|21003.94
22:46:14|21003.94
22:46:15|21002.36
22:46:16|21000.
22:46:17|21000.
22:46:18|20999.71
22:46:19|20998.86
22:46:20|20998.85
22:46:21|20998.85
22:46:22|20998.85
22:46:23|20998.85
22:46:24|20998.86
22:46:25|20998.85
22:46:26|20998.85
22:46:27|20998.84
22:46:28|20998.29
22:46:29|21013.92
22:46:30|21013.92
22:46:31|21021.85
22:46:32|21021.51
22:46:33|21021.5
22:46:34|21019.85
22:46:35|21019.86
22:46:36|21019.85
22:46:37|21019.85
22:46:38|21022.
22:46:39|21026.84
22:46:40|21028.29
22:46:41|21028.29
22:46:42|21028.29
22:46:43|21028.29
22:46:44|21023.46
22:46:45|21023.44
22:46:47|21026.06
22:46:47|21026.06
22:46:49|21026.04
22:46:51|21017.77
22:46:52|21015.6
22:46:53|21015.6
22:46:54|21021.48
22:46:55|21021.48
22:46:56|21018.05
22:46:57|21014.88
22:46:58|21014.87
22:46:59|21014.88
22:47:00|21017.44
22:47:01|21021.5
22:47:02|21018.11
22:47:03|21014.66
22:47:04|21013.92
22:47:05|21013.82
22:47:05|21013.81
22:47:07|21009.98
22:47:08|21012.79
22:47:09|21012.59
22:47:10|21009.48
22:47:10|21010.56
22:47:11|21012.79
22:47:12|21012.78
22:47:14|21012.78
22:47:14|21012.78
22:47:16|21012.79
22:47:17|21009.8
22:47:18|21008.04
22:47:19|21017.9
22:47:20|21004.54
22:47:21|21014.12
22:47:22|21012.33
22:47:23|21010.41
22:47:24|21010.4
22:47:25|21010.4
22:47:26|21010.4
22:47:27|21008.
22:47:28|21008.21
22:47:30|21013.2
22:47:31|21012.45
22:47:31|21012.44
22:47:32|21012.44
22:47:34|21012.44
22:47:34|21012.
22:47:36|21012.44
22:47:37|21012.43
22:47:38|21011.92
22:47:38|21011.74
22:47:39|21011.75
22:47:40|21011.74
22:47:42|21011.75
22:47:43|21011.75
22:47:43|21011.74
22:47:45|21011.74
22:47:46|21011.68
22:47:47|21010.87
22:47:49|21010.86
22:47:50|21019.27
22:47:50|21019.27
22:47:51|21018.54
22:47:53|21017.27
22:47:54|21017.21
22:47:54|21015.81
22:47:56|21015.74
22:47:56|21017.86
22:47:58|21013.83
22:47:58|21013.83
22:47:59|21013.83
22:48:00|21013.84
22:48:01|21013.84
22:48:02|21013.4
22:48:04|21010.13
22:48:05|21012.25
22:48:05|21012.26
22:48:07|21011.04
22:48:07|21013.14
22:48:08|21017.22
22:48:10|21013.84
22:48:11|21013.46
22:48:11|21024.47
22:48:12|21024.48
22:48:13|21024.47
22:48:15|21021.25
22:48:15|21017.08
22:48:17|21014.88
22:48:18|21014.88
22:48:18|21014.88
22:48:20|21013.1
22:48:21|21013.1
22:48:22|21013.1
22:48:23|21013.11
22:48:24|21009.92
22:48:25|21009.92
22:48:26|21009.92
22:48:27|21009.92
22:48:28|21009.92
22:48:30|21009.92
22:48:30|21009.93
22:48:31|21009.92
22:48:32|21009.93
22:48:33|21009.92
22:48:34|21009.92
22:48:35|21007.88
22:48:36|21007.89
22:48:37|21008.19
22:48:38|21008.76
22:48:39|21008.76
22:48:40|21008.75
22:48:41|21009.05
22:48:42|21009.04
22:48:43|21013.79
22:48:44|21013.79
22:48:45|21013.79
22:48:46|21013.78
22:48:48|21013.45
22:48:49|21013.45
22:48:50|21013.45
22:48:52|21013.45
22:48:52|21013.46
22:48:54|21013.46
22:48:55|21013.45
22:48:56|21013.46
22:48:57|21013.45
22:48:59|21013.79
22:48:59|21013.79
22:49:00|21013.78
22:49:01|21011.98
22:49:02|21011.92
22:49:03|21008.94
22:49:04|21008.94
22:49:05|21008.95
22:49:06|21012.8
22:49:07|21013.55
22:49:08|21013.54
22:49:09|21012.43
22:49:10|21011.61
22:49:11|21011.61
22:49:12|21011.61
22:49:13|21011.6
22:49:14|21011.61
22:49:15|21011.6
22:49:16|21011.61
22:49:17|21011.6
22:49:18|21011.19
22:49:19|21010.91
22:49:21|21010.91
22:49:22|21010.91
22:49:23|21010.92
22:49:24|21011.6
22:49:24|21011.6
22:49:25|21011.59
22:49:26|21011.59
22:49:28|21011.59
22:49:29|21011.59
22:49:30|21011.59
22:49:31|21011.59
22:49:33|21014.82
22:49:34|21014.83
22:49:35|21014.82
22:49:35|21014.83
22:49:36|21014.82
22:49:38|21012.61
22:49:38|21011.89
22:49:39|21011.94
22:49:41|21012.59
22:49:42|21012.59
22:49:43|21012.6
22:49:44|21011.61
22:49:45|21011.6
22:49:46|21011.6
22:49:47|21000.01
22:49:49|21000.01
22:49:50|21005.27
22:49:52|21000.9
22:49:53|21000.9
22:49:54|21000.91
22:49:56|21000.9
22:49:56|21011.93
22:49:58|21023.86
22:49:58|21025.99
22:50:00|21025.99
22:50:01|21025.98
22:50:02|21029.99
22:50:02|21029.99
22:50:03|21029.99
22:50:05|21029.99
22:50:05|21029.99
22:50:07|21029.99
22:50:07|21029.99
22:50:09|21029.99
22:50:10|21030.
22:50:10|21030.
22:50:12|21027.13
22:50:12|21027.13
22:50:13|21027.13
22:50:14|21027.13
22:50:15|21021.49
22:50:17|21021.51
22:50:17|21026.76
22:50:18|21026.75
22:50:20|21026.75
22:50:21|21026.75
22:50:21|21028.17
22:50:22|21030.94
22:50:24|21027.9
22:50:24|21026.77
22:50:25|21026.76
22:50:26|21026.76
22:50:28|21026.77
22:50:29|21026.76
22:50:30|21026.75
22:50:30|21026.74
22:50:31|21026.74
22:50:33|21026.75
22:50:33|21026.74
22:50:35|21026.74
22:50:36|21026.74
22:50:36|21026.74
22:50:37|21026.05
22:50:39|21021.72
22:50:39|21020.05
22:50:41|21025.2
22:50:41|21029.33
22:50:42|21029.33
22:50:43|21028.93
22:50:45|21026.78
22:50:45|21026.78
22:50:46|21025.53
22:50:48|21021.98
22:50:48|21021.46
22:50:50|21021.46
22:50:51|21021.46
22:50:52|21021.46
22:50:53|21021.46
22:50:54|21021.45
22:50:55|21021.48
22:50:56|21025.51
22:50:57|21026.79
22:50:59|21025.51
22:50:59|21024.67
22:51:01|21024.14
22:51:02|21023.97
22:51:03|21023.48
22:51:04|21020.54
22:51:04|21023.46
22:51:06|21023.47
22:51:07|21023.46
22:51:07|21023.46
22:51:09|21023.46
22:51:09|21020.61
22:51:11|21016.01
22:51:12|21014.83
22:51:13|21014.83
22:51:14|21014.84
22:51:15|21018.44
22:51:15|21011.89
22:51:16|21012.44
22:51:18|21014.78
22:51:19|21014.78
22:51:20|21018.16
22:51:21|21018.17
22:51:22|21018.16
22:51:22|21016.52
22:51:24|21016.51
22:51:25|21013.83
22:51:26|21010.14
22:51:26|21010.14
22:51:28|21010.14
22:51:29|21010.15
22:51:30|21014.77
22:51:30|21014.78
22:51:32|21014.78
22:51:32|21014.78
22:51:33|21014.78
22:51:35|21014.78
22:51:36|21012.08
22:51:37|21012.07
22:51:38|21012.06
22:51:38|21012.01
22:51:39|21011.99
22:51:41|21011.99
22:51:42|21011.99
22:51:42|21011.86
22:51:43|21011.86
22:51:45|21011.87
22:51:46|21011.86
22:51:47|21011.86
22:51:48|21009.08
22:51:49|21005.15
22:51:50|21005.14
22:51:52|21014.57
22:51:53|21012.07
22:51:54|21012.06
22:51:56|21012.06
22:51:57|21012.06
22:51:57|21012.06
22:51:59|21012.06
22:52:00|21012.06
22:52:01|21012.06
22:52:02|21012.05
22:52:02|21012.05
22:52:04|21005.4
22:52:05|21009.57
22:52:06|21009.56
22:52:07|21018.4
22:52:08|21026.11
22:52:09|21026.11
22:52:10|21026.11
22:52:11|21029.32
22:52:12|21029.22
22:52:14|21026.8
22:52:14|21026.8
22:52:15|21026.11
22:52:17|21026.09
22:52:17|21026.1
22:52:19|21026.09
22:52:19|21026.09
22:52:20|21026.81
22:52:21|21026.8
22:52:22|21026.8
22:52:23|21026.8
22:52:24|21026.8
22:52:25|21026.81
22:52:27|21026.8
22:52:28|21026.8
22:52:28|21026.81
22:52:30|21026.8
22:52:30|21026.8
22:52:32|21026.8
22:52:32|21026.8
22:52:33|21026.8
22:52:35|21026.81
22:52:35|21026.8
22:52:36|21026.95
22:52:37|21027.59
22:52:38|21027.6
22:52:39|21027.59
22:52:41|21027.6
22:52:41|21027.59
22:52:42|21027.59
22:52:43|21024.51
22:52:44|21023.26
22:52:45|21023.27
22:52:46|21029.69
22:52:47|21030.3
22:52:48|21030.29
22:52:50|21034.53
22:52:50|21038.08
22:52:52|21042.75
22:52:54|21042.97
22:52:54|21046.21
22:52:55|21046.2
22:52:57|21047.54
22:52:58|21048.15
22:52:59|21048.61
22:53:00|21050.6
22:53:01|21048.62
22:53:02|21046.69
22:53:04|21051.55
22:53:04|21051.56
22:53:06|21049.5
22:53:07|21049.5
22:53:08|21049.52
22:53:09|21050.66
22:53:10|21052.74
22:53:11|21052.74
22:53:12|21054.74
22:53:13|21054.73
22:53:14|21058.03
22:53:15|21062.08
22:53:16|21062.09
22:53:18|21062.4
22:53:18|21062.62
22:53:19|21064.55
22:53:20|21070.25
22:53:21|21070.98
22:53:22|21076.21
22:53:23|21081.09
22:53:24|21090.45
22:53:25|21093.13
22:53:26|21102.01
22:53:27|21105.54
22:53:28|21105.54
22:53:29|21101.46
22:53:30|21100.58
22:53:31|21093.03
22:53:32|21093.02
22:53:33|21093.02
22:53:34|21095.22
22:53:35|21095.22
22:53:36|21097.55
22:53:37|21099.15
22:53:39|21096.07
22:53:40|21096.16
22:53:40|21091.71
22:53:42|21098.16
22:53:43|21096.67
22:53:44|21095.58
22:53:45|21091.68
22:53:46|21091.69
22:53:47|21092.45
22:53:47|21092.45
22:53:49|21092.45
22:53:50|21088.16
22:53:51|21086.75
22:53:51|21088.15
22:53:52|21088.15
22:53:55|21093.5
22:53:55|21093.49
22:53:56|21089.2
22:53:57|21089.2
22:53:59|21088.14
22:53:59|21086.25
22:54:00|21087.94
22:54:02|21089.21
22:54:02|21089.2
22:54:04|21089.81
22:54:05|21089.81
22:54:07|21089.82
22:54:07|21090.65
22:54:08|21091.61
22:54:09|21091.6
22:54:11|21096.95
22:54:12|21096.96
22:54:13|21092.85
22:54:14|21092.84
22:54:15|21092.85
22:54:16|21092.84
22:54:17|21093.14
22:54:18|21098.77
22:54:19|21098.77
22:54:19|21098.76
22:54:21|21098.76
22:54:22|21098.77
22:54:23|21098.76
22:54:24|21100.
22:54:25|21101.76
22:54:26|21111.
22:54:27|21111.
22:54:28|21116.3
22:54:29|21116.3
22:54:30|21116.3
22:54:31|21121.77
22:54:32|21121.77
22:54:33|21116.5
22:54:34|21120.25
22:54:35|21113.66
22:54:36|21112.09
22:54:37|21112.67
22:54:38|21112.66
22:54:39|21113.66
22:54:40|21113.65
22:54:41|21113.65
22:54:42|21113.65
22:54:43|21113.66
22:54:44|21113.65
22:54:45|21105.1
22:54:46|21102.36
22:54:47|21105.11
22:54:48|21106.82
22:54:49|21106.81
22:54:50|21108.1
22:54:51|21109.91
22:54:52|21109.9
22:54:53|21109.91
22:54:55|21109.2
22:54:56|21109.43
22:54:57|21109.62
22:54:58|21109.43
22:54:59|21110.76
22:55:00|21110.75
22:55:01|21110.76
22:55:02|21109.44
22:55:03|21109.44
22:55:04|21109.44
22:55:05|21109.82
22:55:06|21102.57
22:55:07|21102.57
22:55:08|21100.24
22:55:09|21095.78
22:55:10|21095.79
22:55:11|21095.79
22:55:12|21095.78
22:55:13|21095.78
22:55:14|21084.56
22:55:15|21084.56
22:55:16|21083.67
22:55:17|21080.16
22:55:18|21079.08
22:55:19|21076.51
22:55:20|21075.02
22:55:21|21073.33
22:55:22|21073.32
22:55:23|21073.32
22:55:24|21073.33
22:55:25|21073.32
22:55:26|21073.32
22:55:27|21078.46
22:55:28|21077.34
22:55:29|21077.34
22:55:30|21077.33
22:55:31|21080.55
22:55:32|21084.12
22:55:34|21082.37
22:55:35|21082.38
22:55:36|21082.37
22:55:37|21082.37
22:55:38|21082.38
22:55:39|21082.38
22:55:40|21083.99
22:55:41|21084.04
22:55:42|21089.8
22:55:43|21099.99
22:55:44|21093.04
22:55:45|21092.36
22:55:46|21092.36
22:55:47|21092.35
22:55:48|21092.35
22:55:49|21092.35
22:55:50|21092.36
22:55:51|21093.08
22:55:52|21093.08
22:55:53|21093.08
22:55:54|21093.08
22:55:56|21093.09
22:55:57|21101.43
22:55:59|21101.44
22:55:59|21105.04
22:56:01|21107.88
22:56:02|21107.06
22:56:03|21103.48
22:56:04|21103.48
22:56:05|21101.44
22:56:06|21101.44
22:56:07|21106.92
22:56:08|21106.92
22:56:09|21106.92
22:56:10|21106.92
22:56:11|21104.74
22:56:12|21104.75
22:56:13|21099.15
22:56:14|21101.39
22:56:15|21101.4
22:56:16|21101.7
22:56:17|21104.02
22:56:18|21104.01
22:56:19|21091.42
22:56:20|21093.06
22:56:21|21093.06
22:56:22|21093.07
22:56:23|21094.43
22:56:24|21093.08
22:56:25|21093.08
22:56:26|21093.09
22:56:27|21093.09
22:56:28|21093.08
22:56:29|21093.08
22:56:30|21094.94
22:56:31|21095.88
22:56:32|21095.92
22:56:33|21095.91
22:56:34|21095.92
22:56:35|21095.91
22:56:36|21095.92
22:56:37|21095.91
22:56:38|21100.56
22:56:39|21101.1
22:56:40|21101.2
22:56:40|21101.28
22:56:42|21101.69
22:56:43|21101.69
22:56:44|21101.78
22:56:45|21103.96
22:56:46|21103.97
22:56:47|21103.96
22:56:48|21103.96
22:56:49|21103.96
22:56:50|21103.96
22:56:51|21103.97
22:56:52|21103.96
22:56:53|21103.96
22:56:54|21103.96
22:56:55|21103.97
22:56:56|21103.96
22:56:57|21103.97
22:56:58|21103.97
22:56:59|21103.97
22:57:01|21103.96
22:57:02|21103.96
22:57:03|21098.21
22:57:04|21098.23
22:57:05|21100.69
22:57:06|21100.69
22:57:07|21100.68
22:57:08|21100.68
22:57:08|21100.69
22:57:10|21100.69
22:57:11|21100.69
22:57:12|21100.68
22:57:13|21100.68
22:57:14|21100.69
22:57:15|21100.68
22:57:16|21102.86
22:57:17|21103.45
22:57:18|21103.45
22:57:19|21103.45
22:57:20|21103.45
22:57:21|21103.46
22:57:23|21098.41
22:57:23|21098.41
22:57:24|21098.42
22:57:25|21098.41
22:57:26|21098.41
22:57:27|21098.41
22:57:28|21095.93
22:57:29|21095.92
22:57:30|21097.28
22:57:32|21099.24
22:57:32|21099.05
22:57:34|21098.89
22:57:35|21098.88
22:57:35|21098.3
22:57:36|21097.23
22:57:38|21097.22
22:57:38|21097.23
22:57:39|21097.23
22:57:40|21097.24
22:57:42|21097.24
22:57:42|21097.26
22:57:44|21103.45
22:57:44|21103.45
22:57:45|21103.44
22:57:47|21103.45
22:57:47|21103.44
22:57:49|21103.44
22:57:49|21103.45
22:57:50|21103.44
22:57:51|21103.44
22:57:53|21103.4
22:57:53|21103.4
22:57:54|21103.4
22:57:55|21103.4
22:57:57|21102.13
22:57:58|21102.04
22:57:59|21102.04
22:58:01|21102.04
22:58:02|21102.05
22:58:03|21102.04
22:58:04|21102.04
22:58:05|21102.04
22:58:06|21102.04
22:58:07|21102.04
22:58:08|21102.05
22:58:09|21102.04
22:58:10|21096.06
22:58:11|21096.07
22:58:12|21096.07
22:58:13|21096.07
22:58:14|21093.74
22:58:15|21100.2
22:58:16|21100.21
22:58:17|21100.2
22:58:18|21100.2
22:58:19|21100.2
22:58:20|21100.21
22:58:21|21100.2
22:58:22|21100.2
22:58:23|21100.19
22:58:24|21100.19
22:58:25|21099.76
22:58:26|21096.73
22:58:27|21096.73
22:58:28|21097.67
22:58:29|21096.73
22:58:30|21096.73
22:58:31|21096.73
22:58:32|21096.74
22:58:33|21096.73
22:58:34|21096.73
22:58:35|21096.74
22:58:36|21096.73
22:58:37|21096.74
22:58:38|21096.74
22:58:39|21096.74
22:58:40|21096.74
22:58:41|21096.73
22:58:42|21096.73
22:58:43|21096.73
22:58:45|21096.74
22:58:45|21096.74
22:58:47|21108.85
22:58:48|21108.85
22:58:48|21108.84
22:58:50|21107.52
22:58:50|21107.51
22:58:51|21107.51
22:58:53|21103.46
22:58:53|21109.49
22:58:54|21104.58
22:58:56|21104.59
22:58:57|21104.58
22:58:57|21103.41
22:58:59|21109.46
22:59:01|21126.29
22:59:02|21126.3
22:59:03|21123.54
22:59:04|21145.33
22:59:05|21143.83
22:59:06|21144.2
22:59:07|21145.24
22:59:08|21148.73
22:59:09|21149.92
22:59:10|21157.75
22:59:11|21157.75
22:59:12|21149.91
22:59:13|21148.31
22:59:14|21140.76
22:59:15|21145.1
22:59:16|21145.09
22:59:17|21141.74
22:59:18|21145.1
22:59:19|21145.89
22:59:20|21145.89
22:59:21|21149.17
22:59:22|21149.31
22:59:23|21149.31
22:59:24|21144.39
22:59:25|21144.39
22:59:26|21148.7
22:59:27|21147.87
22:59:28|21146.91
22:59:29|21148.55
22:59:30|21144.39
22:59:31|21144.39
22:59:32|21144.4
22:59:33|21144.4
22:59:34|21145.76
22:59:36|21150.16
22:59:37|21145.87
22:59:37|21149.01
22:59:38|21139.11
22:59:39|21135.68
22:59:40|21140.66
22:59:41|21138.43
22:59:42|21138.42
22:59:43|21137.57
22:59:44|21138.24
22:59:45|21138.24
22:59:47|21138.42
22:59:47|21140.66
22:59:48|21142.92
22:59:49|21148.45
22:59:50|21144.58
22:59:52|21144.57
22:59:52|21144.61
22:59:53|21146.74
22:59:54|21146.74
22:59:56|21141.96
22:59:56|21146.18
22:59:57|21146.17
22:59:59|21143.77
23:00:01|21143.77
23:00:01|21143.8
23:00:02|21143.79
23:00:03|21128.22
23:00:04|21127.07
23:00:05|21128.77
23:00:06|21126.72
23:00:08|21123.52
23:00:09|21123.51
23:00:10|21125.21
23:00:11|21131.53
23:00:12|21131.53
23:00:13|21127.22
23:00:14|21131.44
23:00:15|21136.24
23:00:16|21136.23
23:00:17|21136.84
23:00:18|21138.24
23:00:19|21140.32
23:00:20|21140.32
23:00:21|21138.25
23:00:22|21137.11
23:00:23|21131.82
23:00:24|21131.79
23:00:25|21128.23
23:00:26|21131.79
23:00:27|21131.79
23:00:28|21136.44
23:00:29|21137.43
23:00:30|21136.7
23:00:31|21136.24
23:00:32|21136.23
23:00:33|21136.24
23:00:34|21135.01
23:00:35|21135.
23:00:36|21130.7
23:00:37|21133.33
23:00:38|21133.34
23:00:39|21133.34
23:00:40|21133.33
23:00:41|21133.34
23:00:42|21131.55
23:00:43|21131.54
23:00:44|21133.31
23:00:45|21133.31
23:00:46|21131.84
23:00:47|21130.37
23:00:48|21129.75
23:00:49|21129.76
23:00:50|21129.76
23:00:51|21132.26
23:00:52|21132.26
23:00:53|21132.27
23:00:54|21132.26
23:00:55|21122.62
23:00:56|21122.62
23:00:57|21122.62
23:00:58|21124.76
23:00:59|21124.76
23:01:01|21124.76
23:01:02|21128.19
23:01:04|21128.19
23:01:04|21128.2
23:01:06|21126.76
23:01:07|21126.77
23:01:08|21126.76
23:01:09|21126.76
23:01:10|21126.77
23:01:11|21126.76
23:01:12|21130.29
23:01:13|21132.43
23:01:14|21132.42
23:01:15|21132.42
23:01:16|21132.42
23:01:17|21132.42
23:01:18|21132.42
23:01:19|21132.42
23:01:20|21132.42
23:01:21|21132.42
23:01:22|21132.42
23:01:23|21132.42
23:01:25|21135.29
23:01:25|21135.31
23:01:26|21135.3
23:01:27|21135.31
23:01:28|21135.31
23:01:29|21135.3
23:01:30|21139.82
23:01:31|21140.
23:01:32|21140.79
23:01:33|21145.4
23:01:34|21145.39
23:01:35|21145.39
23:01:36|21145.39
23:01:37|21148.91
23:01:38|21148.91
23:01:39|21145.23
23:01:40|21145.22
23:01:41|21145.52
23:01:42|21145.52
23:01:43|21145.52
23:01:44|21145.99
23:01:45|21145.99
23:01:46|21148.8
23:01:47|21151.45
23:01:48|21151.5
23:01:49|21149.99
23:01:50|21152.78
23:01:51|21155.76
23:01:52|21150.
23:01:53|21151.08
23:01:54|21153.
23:01:55|21152.88
23:01:56|21152.71
23:01:57|21153.41
23:01:58|21153.4
23:01:59|21153.55
23:02:00|21153.55
23:02:02|21142.16
23:02:04|21143.38
23:02:04|21150.94
23:02:05|21155.
23:02:06|21154.99
23:02:08|21151.21
23:02:09|21151.21
23:02:11|21151.21
23:02:11|21151.22
23:02:12|21151.22
23:02:13|21151.22
23:02:14|21151.21
23:02:15|21151.22
23:02:16|21151.22
23:02:17|21151.22
23:02:18|21151.21
23:02:19|21149.1
23:02:20|21149.1
23:02:21|21149.11
23:02:22|21146.25
23:02:23|21150.
23:02:24|21149.99
23:02:25|21143.51
23:02:26|21143.52
23:02:27|21144.66
23:02:28|21144.66
23:02:29|21144.66
23:02:30|21144.67
23:02:31|21144.66
23:02:32|21144.66
23:02:33|21146.27
23:02:35|21146.26
23:02:35|21146.26
23:02:36|21146.27
23:02:38|21146.26
23:02:39|21145.9
23:02:41|21145.9
23:02:41|21145.9
23:02:42|21147.44
23:02:43|21150.8
23:02:44|21150.81
23:02:45|21150.8
23:02:46|21150.81
23:02:47|21152.26
23:02:48|21150.81
23:02:49|21150.81
23:02:50|21150.81
23:02:51|21150.81
23:02:52|21150.82
23:02:53|21145.36
23:02:54|21145.19
23:02:55|21145.2
23:02:56|21146.35
23:02:57|21146.35
23:02:58|21146.36
23:02:59|21146.36
23:03:00|21146.35
23:03:01|21146.35
23:03:03|21146.36
23:03:05|21146.35
23:03:06|21146.36
23:03:07|21146.36
23:03:08|21146.35
23:03:08|21144.01
23:03:10|21146.36
23:03:12|21146.36
23:03:12|21146.36
23:03:13|21148.49
23:03:14|21149.3
23:03:15|21151.65
23:03:16|21152.26
23:03:17|21152.6
23:03:18|21152.61
23:03:19|21152.6
23:03:20|21152.6
23:03:21|21152.61
23:03:22|21152.61
23:03:23|21152.61
23:03:24|21155.36
23:03:25|21155.35
23:03:26|21158.41
23:03:27|21163.55
23:03:28|21164.99
23:03:29|21169.22
23:03:30|21169.22
23:03:31|21164.98
23:03:32|21163.42
23:03:33|21167.87
23:03:34|21167.87
23:03:35|21167.15
23:03:36|21167.15
23:03:37|21169.4
23:03:38|21167.72
23:03:39|21167.71
23:03:40|21167.71
23:03:41|21167.71
23:03:42|21167.72
23:03:43|21167.72
23:03:44|21167.72
23:03:45|21167.71
23:03:46|21167.72
23:03:47|21167.71
23:03:48|21167.71
23:03:49|21167.71
23:03:50|21167.71
23:03:51|21162.85
23:03:52|21162.48
23:03:53|21163.83
23:03:54|21163.82
23:03:55|21163.83
23:03:56|21163.82
23:03:57|21167.
23:03:58|21167.
23:03:59|21167.
23:04:00|21167.01
23:04:01|21173.01
23:04:03|21175.94
23:04:05|21173.77
23:04:05|21173.76
23:04:07|21171.4
23:04:08|21169.13
23:04:09|21169.13
23:04:09|21171.39
23:04:10|21171.4
23:04:12|21171.4
23:04:13|21171.4
23:04:14|21172.23
23:04:15|21172.24
23:04:16|21172.24
23:04:17|21172.23
23:04:18|21172.23
23:04:19|21172.24
23:04:19|21170.35
23:04:21|21166.22
23:04:22|21166.23
23:04:23|21169.13
23:04:24|21171.
23:04:25|21170.99
23:04:26|21171.
23:04:26|21171.
23:04:27|21171.
23:04:28|21172.23
23:04:30|21167.88
23:04:31|21167.88
23:04:32|21167.87
23:04:33|21167.88
23:04:34|21167.87
23:04:35|21167.88
23:04:36|21167.88
23:04:37|21167.87
23:04:38|21167.87
23:04:39|21167.88
23:04:40|21167.88
23:04:41|21167.88
23:04:42|21179.9
23:04:43|21181.32
23:04:44|21181.32
23:04:45|21183.66
23:04:46|21180.72
23:04:47|21180.73
23:04:48|21182.01
23:04:49|21183.42
23:04:50|21186.85
23:04:51|21186.86
23:04:51|21186.86
23:04:53|21196.89
23:04:53|21203.11
23:04:55|21204.
23:04:56|21204.07
23:04:58|21204.49
23:04:58|21204.49
23:04:59|21204.49
23:05:00|21201.08
23:05:01|21202.75
23:05:02|21202.75
23:05:04|21209.99
23:05:05|21214.74
23:05:07|21216.73
23:05:08|21218.3
23:05:09|21218.3
23:05:10|21211.92
23:05:11|21211.93
23:05:12|21211.93
23:05:13|21220.4
23:05:14|21221.5
23:05:15|21222.06
23:05:16|21230.77
23:05:17|21230.09
23:05:18|21226.76
23:05:19|21229.26
23:05:20|21229.28
23:05:21|21235.72
23:05:22|21234.16
23:05:23|21230.32
23:05:24|21230.89
23:05:25|21228.93
23:05:25|21227.22
23:05:27|21222.47
23:05:28|21224.76
23:05:28|21224.76
23:05:30|21227.89
23:05:31|21223.85
23:05:32|21223.84
23:05:33|21223.8
23:05:33|21223.81
23:05:35|21227.62
23:05:36|21226.03
23:05:37|21223.41
23:05:38|21223.4
23:05:39|21223.4
23:05:40|21221.99
23:05:41|21221.99
23:05:42|21219.94
23:05:42|21223.79
23:05:44|21225.91
23:05:44|21226.39
23:05:46|21226.38
23:05:47|21224.12
23:05:48|21224.12
23:05:49|21221.54
23:05:50|21221.54
23:05:51|21224.11
23:05:52|21219.5
23:05:54|21219.5
23:05:54|21219.51
23:05:55|21219.51
23:05:56|21202.85
23:05:57|21201.9
23:05:58|21201.9
23:05:59|21201.91
23:06:00|21196.18
23:06:01|21192.19
23:06:02|21186.78
23:06:03|21187.99
23:06:05|21187.37
23:06:06|21183.05
23:06:08|21183.6
23:06:08|21183.55
23:06:09|21183.06
23:06:10|21185.78
23:06:12|21189.25
23:06:13|21189.01
23:06:14|21194.14
23:06:15|21194.14
23:06:16|21194.14
23:06:17|21188.39
23:06:18|21188.38
23:06:19|21182.23
23:06:20|21182.01
23:06:21|21174.91
23:06:22|21174.91
23:06:23|21178.48
23:06:24|21179.2
23:06:25|21179.87
23:06:26|21180.71
23:06:27|21175.9
23:06:28|21175.65
23:06:30|21167.07
23:06:31|21169.99
23:06:31|21174.53
23:06:33|21174.53
23:06:34|21171.94
23:06:35|21178.8
23:06:36|21178.8
23:06:36|21178.78
23:06:38|21156.4
23:06:39|21157.81
23:06:39|21160.22
23:06:41|21161.02
23:06:42|21163.44
23:06:42|21164.78
23:06:43|21164.59
23:06:44|21164.59
23:06:46|21164.59
23:06:47|21164.6
23:06:48|21169.72
23:06:48|21169.72
23:06:49|21169.72
23:06:51|21165.45
23:06:52|21165.44
23:06:52|21165.44
23:06:53|21169.17
23:06:55|21169.16
23:06:55|21171.96
23:06:57|21177.03
23:06:58|21178.76
23:06:59|21178.76
23:07:00|21178.75
23:07:00|21178.76
23:07:02|21174.42
23:07:03|21174.42
23:07:03|21174.42
23:07:05|21174.43
23:07:06|21169.13
23:07:08|21172.53
23:07:09|21169.12
23:07:10|21168.86
23:07:11|21169.13
23:07:12|21169.13
23:07:13|21169.12
23:07:14|21169.12
23:07:15|21169.69
23:07:16|21169.68
23:07:17|21169.69
23:07:18|21169.69
23:07:19|21169.68
23:07:20|21167.88
23:07:21|21167.02
23:07:22|21165.3
23:07:23|21165.31
23:07:24|21165.3
23:07:25|21165.3
23:07:26|21160.9
23:07:27|21160.01
23:07:28|21160.01
23:07:29|21166.51
23:07:30|21166.52
23:07:31|21166.51
23:07:32|21166.52
23:07:33|21166.52
23:07:34|21166.51
23:07:35|21166.52
23:07:36|21166.51
23:07:37|21166.51
23:07:38|21162.85
23:07:39|21162.84
23:07:40|21162.84
23:07:41|21162.84
23:07:42|21162.85
23:07:43|21165.55
23:07:44|21166.51
23:07:45|21166.51
23:07:46|21169.33
23:07:47|21169.32
23:07:48|21169.32
23:07:50|21169.32
23:07:51|21169.32
23:07:52|21169.33
23:07:52|21169.32
23:07:53|21169.32
23:07:54|21169.32
23:07:55|21169.32
23:07:56|21169.32
23:07:57|21169.33
23:07:59|21169.32
23:07:59|21169.33
23:08:01|21169.33
23:08:02|21169.33
23:08:02|21169.32
23:08:03|21165.45
23:08:05|21167.63
23:08:05|21167.63
23:08:07|21170.73
23:08:08|21172.52
23:08:09|21173.1
23:08:10|21176.63
23:08:11|21176.77
23:08:12|21176.77
23:08:13|21176.77
23:08:14|21176.77
23:08:16|21174.48
23:08:17|21174.48
23:08:18|21174.48
23:08:19|21174.48
23:08:20|21174.48
23:08:21|21172.01
23:08:22|21167.46
23:08:23|21163.64
23:08:24|21167.38
23:08:25|21167.38
23:08:26|21167.83
23:08:27|21167.83
23:08:28|21167.82
23:08:29|21163.65
23:08:30|21155.77
23:08:31|21161.31
23:08:33|21161.3
23:08:33|21157.43
23:08:34|21157.44
23:08:35|21157.55
23:08:36|21157.56
23:08:37|21157.56
23:08:38|21157.57
23:08:39|21157.56
23:08:40|21157.56
23:08:41|21157.56
23:08:42|21157.56
23:08:43|21157.57
23:08:44|21152.61
23:08:45|21152.6
23:08:46|21152.01
23:08:47|21152.02
23:08:48|21150.43
23:08:49|21150.16
23:08:50|21150.05
23:08:51|21144.76
23:08:52|21140.77
23:08:53|21141.74
23:08:54|21142.03
23:08:55|21140.78
23:08:56|21140.75
23:08:57|21140.75
23:08:58|21140.03
23:08:59|21140.02
23:09:00|21136.36
23:09:01|21136.35
23:09:02|21134.42
23:09:03|21131.57
23:09:04|21130.13
23:09:05|21129.75
23:09:06|21129.18
23:09:08|21129.17
23:09:09|21129.18
23:09:10|21129.18
23:09:11|21129.17
23:09:12|21123.98
23:09:13|21125.89
23:09:14|21125.89
23:09:15|21123.81
23:09:17|21121.96
23:09:18|21121.96
23:09:19|21121.97
23:09:19|21121.12
23:09:21|21121.13
23:09:22|21113.6
23:09:23|21111.06
23:09:24|21111.07
23:09:25|21112.8
23:09:26|21105.77
23:09:27|21105.78
23:09:28|21107.24
23:09:29|21111.04
23:09:30|21114.08
23:09:31|21111.88
23:09:32|21114.49
23:09:33|21113.73
23:09:34|21113.72
23:09:35|21113.72
23:09:36|21113.73
23:09:37|21113.73
23:09:38|21118.42
23:09:39|21120.39
23:09:41|21120.4
23:09:41|21120.4
23:09:42|21120.41
23:09:43|21120.41
23:09:45|21120.41
23:09:45|21120.41
23:09:46|21120.42
23:09:47|21120.41
23:09:48|21120.41
23:09:49|21120.42
23:09:50|21120.43
23:09:51|21120.43
23:09:52|21120.44
23:09:53|21120.44
23:09:54|21120.43
23:09:55|21120.43
23:09:56|21120.43
23:09:57|21120.43
23:09:58|21120.43
23:09:59|21120.44
23:10:01|21120.43
23:10:01|21120.43
23:10:02|21123.61
23:10:03|21129.99
23:10:04|21139.1
23:10:05|21141.77
23:10:06|21137.71
23:10:07|21137.72
23:10:09|21139.9
23:10:11|21127.87
23:10:12|21127.36
23:10:13|21127.36
23:10:14|21132.34
23:10:16|21132.34
23:10:17|21132.35
23:10:18|21137.56
23:10:19|21141.19
23:10:20|21141.18
23:10:22|21141.18
23:10:23|21141.18
23:10:24|21141.18
23:10:25|21141.18
23:10:26|21141.13
23:10:27|21141.13
23:10:28|21141.13
23:10:29|21141.12
23:10:30|21141.13
23:10:31|21139.13
23:10:32|21139.13
23:10:33|21138.05
23:10:34|21138.04
23:10:35|21138.04
23:10:36|21138.04
23:10:36|21138.04
23:10:38|21138.04
23:10:39|21138.05
23:10:40|21138.05
23:10:42|21141.13
23:10:42|21144.77
23:10:43|21144.78
23:10:44|21145.05
23:10:45|21145.89
23:10:46|21145.89
23:10:47|21145.9
23:10:48|21149.34
23:10:49|21149.34
23:10:50|21155.53
23:10:51|21155.54
23:10:52|21153.65
23:10:53|21153.39
23:10:55|21150.16
23:10:55|21150.16
23:10:57|21152.22
23:10:58|21152.22
23:10:59|21152.23
23:11:00|21152.23
23:11:01|21155.12
23:11:02|21152.6
23:11:03|21152.22
23:11:04|21152.21
23:11:05|21156.63
23:11:06|21157.89
23:11:07|21158.74
23:11:08|21158.75
23:11:09|21153.93
23:11:11|21152.57
23:11:12|21147.9
23:11:14|21150.31
23:11:14|21150.3
23:11:15|21150.3
23:11:17|21150.01
23:11:18|21145.78
23:11:19|21145.78
23:11:20|21147.9
23:11:21|21147.89
23:11:22|21147.89
23:11:23|21146.41
23:11:24|21146.4
23:11:25|21146.4
23:11:26|21146.4
23:11:27|21146.4
23:11:28|21149.58
23:11:29|21149.58
23:11:29|21149.58
23:11:31|21149.57
23:11:31|21148.58
23:11:33|21148.15
23:11:34|21148.16
23:11:35|21148.15
23:11:36|21148.15
23:11:37|21148.16
23:11:38|21148.16
23:11:38|21148.15
23:11:40|21148.16
23:11:41|21148.15
23:11:42|21147.94
23:11:43|21147.94
23:11:44|21146.41
23:11:45|21146.4
23:11:45|21150.62
23:11:47|21150.62
23:11:48|21147.7
23:11:49|21147.69
23:11:50|21147.62
23:11:51|21147.61
23:11:51|21147.61
23:11:53|21147.62
23:11:54|21147.75
23:11:54|21147.75
23:11:56|21147.76
23:11:57|21147.75
23:11:58|21147.61
23:11:59|21145.01
23:12:00|21140.96
23:12:01|21140.96
23:12:02|21140.96
23:12:03|21140.96
23:12:04|21140.97
23:12:04|21140.97
23:12:06|21140.97
23:12:07|21140.97
23:12:07|21140.96
23:12:09|21140.96
23:12:10|21140.97
23:12:12|21140.97
23:12:13|21140.97
23:12:14|21140.97
23:12:15|21140.96
23:12:17|21134.51
23:12:17|21134.51
23:12:18|21134.52
23:12:19|21137.43
23:12:20|21133.32
23:12:21|21136.6
23:12:22|21142.52
23:12:23|21145.69
23:12:24|21145.7
23:12:25|21143.08
23:12:26|21143.07
23:12:27|21142.52
23:12:28|21142.51
23:12:29|21149.99
23:12:30|21149.99
23:12:31|21150.
23:12:32|21149.99
23:12:33|21150.
23:12:35|21154.24
23:12:35|21154.22
23:12:36|21154.21
23:12:38|21165.16
23:12:39|21169.31
23:12:40|21169.31
23:12:41|21174.47
23:12:42|21174.13
23:12:42|21171.69
23:12:44|21170.12
23:12:45|21179.99
23:12:46|21175.42
23:12:47|21174.3
23:12:48|21174.3
23:12:49|21174.31
23:12:50|21174.31
23:12:50|21174.31
23:12:52|21174.31
23:12:53|21174.31
23:12:54|21174.31
23:12:54|21174.31
23:12:56|21174.3
23:12:57|21174.31
23:12:57|21174.42
23:12:59|21174.42
23:13:00|21174.42
23:13:01|21173.34
23:13:02|21167.56
23:13:03|21167.14
23:13:04|21156.59
23:13:05|21154.48
23:13:06|21154.49
23:13:07|21154.49
23:13:08|21154.48
23:13:09|21154.49
23:13:10|21154.49
23:13:11|21154.48
23:13:13|21154.48
23:13:14|21154.78
23:13:15|21154.78
23:13:16|21154.84
23:13:17|21155.43
23:13:18|21155.43
23:13:19|21142.07
23:13:20|21142.01
23:13:21|21142.01
23:13:22|21142.01
23:13:24|21142.01
23:13:25|21144.12
23:13:26|21147.3
23:13:26|21148.64
23:13:28|21148.63
23:13:29|21148.64
23:13:30|21148.64
23:13:31|21148.63
23:13:32|21148.63
23:13:33|21148.63
23:13:34|21148.46
23:13:35|21148.46
23:13:36|21155.68
23:13:37|21155.68
23:13:38|21155.68
23:13:39|21155.68
23:13:40|21155.68
23:13:41|21155.68
23:13:42|21159.98
23:13:43|21159.99
23:13:44|21164.15
23:13:45|21164.15
23:13:46|21160.49
23:13:47|21160.49
23:13:48|21160.49
23:13:49|21160.49
23:13:50|21160.48
23:13:51|21160.48
23:13:52|21160.32
23:13:53|21160.32
23:13:54|21160.33
23:13:56|21156.74
23:13:56|21156.
23:13:57|21156.
23:13:58|21156.
23:13:59|21156.
23:14:00|21158.64
23:14:01|21158.64
23:14:02|21158.65
23:14:03|21158.64
23:14:04|21158.64
23:14:05|21158.64
23:14:06|21150.14
23:14:07|21150.14
23:14:08|21150.14
23:14:09|21147.
23:14:10|21146.75
23:14:11|21146.01
23:14:12|21146.01
23:14:14|21152.89
23:14:16|21156.94
23:14:16|21156.93
23:14:17|21156.94
23:14:18|21156.94
23:14:19|21156.93
23:14:21|21156.94
23:14:22|21156.94
23:14:23|21156.93
23:14:25|21156.94
23:14:25|21156.94
23:14:26|21156.94
23:14:27|21156.94
23:14:28|21156.94
23:14:29|21156.94
23:14:30|21160.33
23:14:31|21160.32
23:14:32|21156.94
23:14:33|21156.94
23:14:35|21161.53
23:14:36|21161.53
23:14:36|21161.54
23:14:38|21161.53
23:14:39|21161.54
23:14:39|21161.54
23:14:41|21161.53
23:14:42|21161.54
23:14:43|21161.54
23:14:44|21161.54
23:14:45|21161.53
23:14:46|21160.
23:14:47|21160.
23:14:48|21160.
23:14:49|21160.
23:14:50|21158.79
23:14:51|21158.78
23:14:52|21158.79
23:14:53|21158.78
23:14:54|21155.67
23:14:55|21153.24
23:14:56|21153.24
23:14:57|21155.81
23:14:58|21155.82
23:14:59|21157.06
23:15:00|21157.06
23:15:01|21157.48
23:15:02|21161.05
23:15:03|21161.04
23:15:04|21161.04
23:15:05|21155.22
23:15:06|21154.77
23:15:08|21153.53
23:15:08|21149.45
23:15:09|21149.46
23:15:10|21151.53
23:15:11|21151.53
23:15:12|21153.68
23:15:14|21155.24
23:15:16|21155.24
23:15:16|21155.23
23:15:18|21151.53
23:15:19|21151.
23:15:20|21150.
23:15:21|21150.
23:15:22|21150.
23:15:23|21146.32
23:15:24|21146.7
23:15:25|21146.71
23:15:26|21146.71
23:15:27|21146.71
23:15:28|21146.72
23:15:29|21146.72
23:15:30|21146.72
23:15:31|21146.72
23:15:32|21146.72
23:15:33|21152.11
23:15:35|21152.11
23:15:36|21149.99
23:15:36|21150.
23:15:37|21150.
23:15:38|21152.1
23:15:39|21152.09
23:15:41|21152.09
23:15:42|21152.1
23:15:42|21152.1
23:15:44|21152.09
23:15:44|21152.09
23:15:46|21152.09
23:15:46|21152.09
23:15:47|21152.1
23:15:49|21152.1
23:15:50|21149.85
23:15:50|21149.31
23:15:52|21149.31
23:15:53|21149.32
23:15:53|21149.31
23:15:54|21149.31
23:15:55|21149.31
23:15:56|21149.31
23:15:57|21149.31
23:15:58|21149.32
23:15:59|21151.84
23:16:01|21151.84
23:16:01|21151.84
23:16:02|21151.84
23:16:04|21151.85
23:16:04|21149.8
23:16:06|21149.33
23:16:06|21149.33
23:16:07|21149.33
23:16:08|21149.33
23:16:09|21149.34
23:16:10|21149.33
23:16:12|21149.33
23:16:12|21149.33
23:16:13|21149.34
23:16:15|21149.34
23:16:17|21149.33
23:16:17|21149.33
23:16:19|21149.34
23:16:20|21149.33
23:16:21|21149.34
23:16:23|21149.34
23:16:23|21149.33
23:16:25|21149.33
23:16:26|21149.33
23:16:26|21149.33
23:16:28|21149.34
23:16:29|21149.33
23:16:29|21149.33
23:16:31|21149.33
23:16:32|21150.32
23:16:32|21150.32
23:16:33|21150.31
23:16:35|21150.31
23:16:36|21150.31
23:16:37|21155.36
23:16:38|21155.37
23:16:39|21155.37
23:16:39|21155.36
23:16:40|21155.37
23:16:41|21155.36
23:16:42|21155.36
23:16:43|21155.36
23:16:45|21155.36
23:16:46|21155.36
23:16:46|21155.36
23:16:48|21155.37
23:16:48|21155.36
23:16:49|21155.37
23:16:51|21155.37
23:16:52|21155.36
23:16:52|21155.36
23:16:53|21151.67
23:16:55|21151.47
23:16:55|21151.47
23:16:57|21151.47
23:16:57|21151.48
23:16:59|21152.87
23:17:00|21155.33
23:17:00|21155.33
23:17:02|21155.33
23:17:02|21155.33
23:17:03|21155.33
23:17:05|21155.33
23:17:05|21155.33
23:17:07|21155.33
23:17:08|21155.33
23:17:09|21155.33
23:17:10|21155.33
23:17:10|21155.34
23:17:12|21144.01
23:17:13|21140.67
23:17:14|21140.68
23:17:15|21140.67
23:17:17|21143.08
23:17:18|21143.09
23:17:19|21143.08
23:17:20|21143.08
23:17:21|21143.08
23:17:22|21143.09
23:17:24|21143.09
23:17:24|21143.09
23:17:25|21143.08
23:17:26|21143.97
23:17:28|21143.97
23:17:29|21143.96
23:17:31|21143.96
23:17:31|21143.96
23:17:32|21146.
23:17:33|21146.
23:17:34|21146.
23:17:35|21146.
23:17:36|21146.
23:17:37|21143.35
23:17:38|21139.68
23:17:40|21137.82
23:17:40|21137.83
23:17:41|21135.59
23:17:42|21135.59
23:17:43|21135.6
23:17:44|21130.8
23:17:45|21126.48
23:17:46|21125.31
23:17:47|21122.95
23:17:48|21122.96
23:17:49|21126.71
23:17:50|21126.72
23:17:51|21126.71
23:17:52|21126.71
23:17:53|21126.71
23:17:54|21126.71
23:17:55|21125.
23:17:56|21125.
23:17:57|21125.
23:17:58|21124.04
23:17:59|21123.8
23:18:00|21123.8
23:18:01|21123.8
23:18:02|21122.98
23:18:03|21122.97
23:18:04|21122.97
23:18:05|21122.25
23:18:06|21122.26
23:18:07|21122.61
23:18:08|21126.35
23:18:09|21125.97
23:18:11|21121.43
23:18:11|21121.43
23:18:12|21121.43
23:18:13|21121.44
23:18:14|21124.59
23:18:15|21124.92
23:18:17|21124.92
23:18:18|21124.93
23:18:19|21122.59
23:18:21|21122.59
23:18:22|21122.6
23:18:23|21122.6
23:18:24|21122.6
23:18:25|21123.19
23:18:26|21123.2
23:18:27|21123.19
23:18:28|21123.19
23:18:29|21123.19
23:18:30|21123.19
23:18:30|21125.73
23:18:32|21125.73
23:18:33|21125.69
23:18:33|21125.69
23:18:34|21124.86
23:18:35|21124.86
23:18:37|21123.83
23:18:38|21123.83
23:18:38|21123.84
23:18:40|21123.83
23:18:41|21123.83
23:18:41|21123.84
23:18:42|21123.83
23:18:44|21123.83
23:18:45|21123.83
23:18:46|21123.84
23:18:47|21123.83
23:18:48|21123.84
23:18:48|21123.84
23:18:49|21123.84
23:18:50|21123.83
23:18:52|21123.83
23:18:53|21123.83
23:18:54|21125.28
23:18:55|21125.5
23:18:55|21125.5
23:18:56|21125.5
23:18:57|21125.5
23:18:58|21125.5
23:19:00|21125.49
23:19:01|21124.79
23:19:02|21124.79
23:19:03|21124.79
23:19:04|21124.8
23:19:05|21125.48
23:19:06|21131.06
23:19:07|21131.44
23:19:08|21134.29
23:19:09|21135.
23:19:10|21135.
23:19:11|21132.79
23:19:12|21125.89
23:19:13|21125.89
23:19:14|21125.89
23:19:15|21125.89
23:19:16|21125.89
23:19:17|21125.89
23:19:19|21125.89
23:19:20|21125.89
23:19:21|21125.89
23:19:23|21125.9
23:19:23|21125.9
23:19:24|21125.9
23:19:26|21125.9
23:19:27|21125.9
23:19:28|21125.89
23:19:29|21129.54
23:19:30|21129.55
23:19:31|21140.38
23:19:32|21139.28
23:19:33|21139.28
23:19:34|21139.29
23:19:36|21139.29
23:19:37|21139.29
23:19:38|21139.29
23:19:39|21139.27
23:19:40|21137.84
23:19:41|21137.85
23:19:42|21137.85
23:19:43|21138.3
23:19:44|21138.29
23:19:45|21138.29
23:19:46|21138.3
23:19:47|21138.29
23:19:49|21124.78
23:19:50|21124.78
23:19:51|21124.78
23:19:51|21124.78
23:19:52|21124.78
23:19:53|21124.78
23:19:55|21124.76
23:19:55|21124.74
23:19:57|21124.74
23:19:58|21124.75
23:19:59|21124.75
23:20:00|21130.01
23:20:01|21124.74
23:20:01|21123.83
23:20:03|21125.22
23:20:05|21125.22
23:20:06|21125.23
23:20:06|21125.25
23:20:07|21125.71
23:20:08|21125.71
23:20:09|21125.71
23:20:11|21130.52
23:20:11|21131.
23:20:13|21131.
23:20:14|21131.
23:20:15|21137.4
23:20:16|21138.74
23:20:16|21138.73
23:20:17|21138.73
23:20:18|21138.73
23:20:20|21138.73
23:20:21|21138.73
23:20:22|21145.82
23:20:23|21145.83
23:20:25|21150.76
23:20:27|21145.82
23:20:27|21145.82
23:20:28|21145.82
23:20:29|21145.82
23:20:30|21140.53
23:20:31|21138.27
23:20:33|21138.85
23:20:34|21138.86
23:20:35|21138.86
23:20:37|21138.85
23:20:38|21138.86
23:20:39|21138.86
23:20:40|21138.85
23:20:41|21138.86
23:20:43|21140.06
23:20:43|21142.9
23:20:45|21138.86
23:20:46|21138.87
23:20:47|21138.87
23:20:48|21138.86
23:20:49|21133.96
23:20:50|21133.96
23:20:51|21133.97
23:20:52|21133.96
23:20:53|21133.97
23:20:54|21133.97
23:20:55|21133.97
23:20:56|21133.97
23:20:58|21127.82
23:20:59|21127.45
23:21:00|21128.04
23:21:01|21129.82
23:21:02|21137.35
23:21:03|21137.35
23:21:04|21138.75
23:21:05|21135.71
23:21:06|21135.71
23:21:07|21135.71
23:21:08|21135.71
23:21:09|21135.7
23:21:11|21136.17
23:21:11|21136.17
23:21:12|21136.16
23:21:14|21136.16
23:21:15|21135.72
23:21:16|21135.71
23:21:17|21130.96
23:21:18|21130.96
23:21:19|21130.95
23:21:20|21130.96
23:21:21|21130.96
23:21:23|21130.95
23:21:23|21130.95
23:21:25|21130.95
23:21:26|21130.95
23:21:27|21130.95
23:21:27|21130.96
23:21:29|21133.05
23:21:29|21133.04
23:21:30|21133.05
23:21:32|21133.05
23:21:32|21133.05
23:21:34|21133.05
23:21:36|21133.95
23:21:37|21136.17
23:21:38|21136.74
23:21:39|21138.
23:21:40|21138.
23:21:42|21138.
23:21:43|21137.99
23:21:45|21136.56
23:21:46|21136.56
23:21:48|21143.85
23:21:49|21138.41
23:21:50|21136.08
23:21:51|21136.07
23:21:52|21136.08
23:21:53|21136.08
23:21:54|21136.08
23:21:55|21130.95
23:21:56|21130.95
23:21:57|21130.95
23:21:58|21130.96
23:21:59|21132.
23:22:00|21129.89
23:22:01|21129.89
23:22:01|21129.9
23:22:03|21129.9
23:22:04|21129.9
23:22:05|21129.9
23:22:06|21131.97
23:22:07|21132.
23:22:08|21132.
23:22:09|21132.
23:22:10|21132.
23:22:11|21132.
23:22:12|21138.33
23:22:13|21138.33
23:22:14|21138.32
23:22:15|21136.43
23:22:15|21134.31
23:22:17|21134.31
23:22:18|21134.31
23:22:19|21134.31
23:22:19|21134.31
23:22:21|21134.32
23:22:22|21134.32
23:22:23|21134.32
23:22:24|21134.31
23:22:25|21134.31
23:22:26|21134.31
23:22:27|21134.31
23:22:28|21134.31
23:22:29|21134.32
23:22:30|21134.32
23:22:31|21134.31
23:22:32|21134.31
23:22:33|21137.48
23:22:34|21137.48
23:22:34|21137.49
23:22:36|21137.49
23:22:37|21137.49
23:22:38|21137.5
23:22:39|21137.77
23:22:40|21138.43
23:22:42|21138.42
23:22:42|21138.43
23:22:43|21138.43
23:22:45|21138.42
23:22:47|21138.43
23:22:48|21138.43
23:22:49|21138.42
23:22:49|21138.43
23:22:50|21138.43
23:22:52|21138.43
23:22:53|21138.42
23:22:54|21138.42
23:22:55|21138.43
23:22:56|21138.42
23:22:57|21138.42
23:22:58|21138.42
23:22:59|21131.5
23:23:00|21129.32
23:23:01|21129.01
23:23:02|21129.01
23:23:04|21129.01
23:23:05|21129.
23:23:06|21132.16
23:23:07|21132.15
23:23:08|21132.16
23:23:09|21124.78
23:23:10|21122.16
23:23:10|21122.15
23:23:12|21122.15
23:23:13|21124.15
23:23:14|21124.14
23:23:15|21124.14
23:23:16|21124.14
23:23:17|21124.14
23:23:18|21124.14
23:23:18|21124.15
23:23:20|21124.14
23:23:21|21124.15
23:23:21|21124.15
23:23:23|21124.15
23:23:24|21124.14
23:23:25|21124.14
23:23:26|21124.14
23:23:27|21124.14
23:23:28|21124.14
23:23:29|21124.14
23:23:30|21124.15
23:23:31|21124.15
23:23:32|21124.14
23:23:32|21124.15
23:23:34|21124.15
23:23:35|21124.15
23:23:36|21124.14
23:23:37|21124.14
23:23:37|21124.14
23:23:39|21124.14
23:23:40|21124.14
23:23:41|21124.14
23:23:43|21124.14
23:23:43|21124.14
23:23:45|21124.14
23:23:47|21124.14
23:23:48|21126.57
23:23:50|21126.93
23:23:51|21126.95
23:23:52|21126.94
23:23:53|21126.93
23:23:55|21126.92
23:23:56|21126.93
23:23:57|21126.92
23:23:58|21126.92
23:23:59|21126.92
23:24:00|21126.93
23:24:01|21121.52
23:24:02|21123.34
23:24:03|21123.35
23:24:04|21123.35
23:24:04|21123.35
23:24:06|21123.35
23:24:07|21123.34
23:24:08|21123.34
23:24:09|21123.35
23:24:10|21123.35
23:24:11|21123.34
23:24:12|21131.65
23:24:13|21132.3
23:24:14|21134.84
23:24:15|21134.84
23:24:16|21134.84
23:24:16|21134.84
23:24:18|21134.84
23:24:19|21134.83
23:24:20|21134.83
23:24:21|21134.84
23:24:22|21134.67
23:24:22|21134.68
23:24:24|21134.67
23:24:25|21134.66
23:24:26|21134.67
23:24:27|21128.98
23:24:28|21127.54
23:24:29|21127.55
23:24:30|21127.54
23:24:31|21127.55
23:24:32|21127.55
23:24:33|21127.55
23:24:34|21127.56
23:24:35|21127.56
23:24:36|21127.56
23:24:37|21127.69
23:24:38|21132.
23:24:39|21132.
23:24:40|21132.
23:24:42|21132.
23:24:43|21130.56
23:24:45|21128.9
23:24:45|21130.34
23:24:46|21130.34
23:24:48|21130.52
23:24:50|21130.53
23:24:51|21130.52
23:24:52|21130.52
23:24:53|21130.53
23:24:55|21130.6
23:24:56|21132.91
23:24:57|21132.91
23:24:58|21132.91
23:24:59|21135.84
23:25:00|21135.84
23:25:01|21135.83
23:25:02|21135.83
23:25:03|21135.84
23:25:04|21130.97
23:25:04|21130.18
23:25:06|21130.17
23:25:07|21130.18
23:25:08|21130.18
23:25:09|21130.18
23:25:10|21130.18
23:25:11|21132.63
23:25:12|21135.83
23:25:13|21135.84
23:25:14|21135.84
23:25:16|21134.12
23:25:17|21134.
23:25:17|21132.3
23:25:19|21121.24
23:25:20|21121.24
23:25:21|21121.24
23:25:22|21121.23
23:25:23|21121.24
23:25:24|21121.24
23:25:25|21121.23
23:25:26|21121.23
23:25:28|21121.23
23:25:29|21121.23
23:25:30|21127.01
23:25:31|21125.41
23:25:32|21123.79
23:25:33|21123.39
23:25:34|21123.39
23:25:35|21123.39
23:25:36|21123.4
23:25:37|21123.39
23:25:39|21128.02
23:25:40|21129.71
23:25:40|21132.78
23:25:42|21133.9
23:25:43|21133.9
23:25:45|21133.9
23:25:46|21133.89
23:25:47|21133.9
23:25:49|21133.89
23:25:49|21133.9
23:25:50|21137.94
23:25:51|21145.71
23:25:52|21148.99
23:25:53|21149.
23:25:54|21147.06
23:25:55|21144.83
23:25:56|21144.83
23:25:58|21152.95
23:25:59|21152.95
23:26:00|21152.95
23:26:01|21150.52
23:26:02|21146.96
23:26:03|21146.95
23:26:04|21147.61
23:26:05|21147.62
23:26:05|21153.95
23:26:07|21153.95
23:26:08|21153.94
23:26:09|21151.88
23:26:09|21149.28
23:26:10|21146.74
23:26:12|21146.74
23:26:13|21152.
23:26:15|21149.34
23:26:16|21149.35
23:26:17|21149.35
23:26:19|21149.34
23:26:19|21149.34
23:26:21|21149.3
23:26:23|21145.92
23:26:23|21145.93
23:26:24|21145.92
23:26:25|21145.9
23:26:26|21143.69
23:26:27|21142.45
23:26:28|21132.64
23:26:29|21132.64
23:26:30|21132.64
23:26:32|21132.64
23:26:33|21132.63
23:26:34|21132.63
23:26:34|21132.63
23:26:36|21131.9
23:26:37|21131.9
23:26:38|21128.51
23:26:40|21127.56
23:26:41|21127.56
23:26:41|21127.56
23:26:43|21127.56
23:26:43|21127.57
23:26:45|21127.56
23:26:46|21123.52
23:26:46|21119.35
23:26:48|21119.36
23:26:49|21118.98
23:26:50|21115.18
23:26:51|21113.74
23:26:52|21113.73
23:26:53|21113.73
23:26:54|21113.73
23:26:55|21108.14
23:26:56|21107.14
23:26:57|21105.51
23:26:58|21109.59
23:26:59|21109.59
23:27:00|21109.59
23:27:01|21109.59
23:27:02|21103.55
23:27:03|21097.96
23:27:04|21098.99
23:27:05|21103.2
23:27:07|21102.78
23:27:07|21105.44
23:27:08|21105.44
23:27:09|21107.13
23:27:10|21107.13
23:27:11|21107.14
23:27:12|21107.13
23:27:13|21107.13
23:27:15|21107.13
23:27:16|21105.01
23:27:17|21102.55
23:27:19|21099.1
23:27:19|21099.1
23:27:21|21098.27
23:27:21|21098.27
23:27:22|21099.82
23:27:23|21099.83
23:27:24|21099.82
23:27:25|21095.67
23:27:26|21100.4
23:27:27|21098.62
23:27:29|21098.61
23:27:30|21098.61
23:27:31|21098.62
23:27:32|21098.62
23:27:33|21098.62
23:27:34|21098.61
23:27:34|21109.26
23:27:36|21108.46
23:27:37|21108.47
23:27:37|21108.46
23:27:39|21118.64
23:27:40|21121.34
23:27:40|21125.77
23:27:41|21130.35
23:27:42|21131.73
23:27:44|21131.73
23:27:45|21131.76
23:27:46|21132.3
23:27:46|21131.45
23:27:47|21131.35
23:27:49|21131.36
23:27:49|21131.36
23:27:51|21131.36
23:27:52|21132.63
23:27:52|21132.63
23:27:53|21136.37
23:27:54|21132.64
23:27:55|21132.64
23:27:57|21132.64
23:27:58|21132.64
23:27:59|21133.61
23:28:00|21138.85
23:28:00|21142.18
23:28:02|21142.19
23:28:03|21149.34
23:28:04|21153.2
23:28:05|21153.93
23:28:06|21146.97
23:28:07|21146.76
23:28:08|21146.77
23:28:09|21146.77
23:28:10|21146.77
23:28:11|21152.72
23:28:12|21152.72
23:28:13|21152.72
23:28:14|21152.72
23:28:16|21152.73
23:28:17|21152.72
23:28:18|21152.72
23:28:20|21148.32
23:28:21|21151.29
23:28:22|21151.3
23:28:23|21149.52
23:28:24|21146.23
23:28:24|21143.32
23:28:26|21142.26
23:28:27|21135.71
23:28:28|21136.85
23:28:28|21140.29
23:28:30|21137.96
23:28:31|21136.84
23:28:32|21136.85
23:28:32|21136.84
23:28:34|21138.55
23:28:34|21139.43
23:28:35|21146.7
23:28:37|21145.31
23:28:37|21145.31
23:28:38|21145.31
23:28:40|21145.31
23:28:40|21145.32
23:28:42|21142.58
23:28:43|21142.58
23:28:44|21142.59
23:28:45|21142.59
23:28:46|21142.59
23:28:47|21142.59
23:28:48|21142.59
23:28:49|21142.59
23:28:50|21142.59
23:28:51|21142.58
23:28:52|21142.58
23:28:53|21147.21
23:28:54|21146.75
23:28:55|21141.01
23:28:56|21140.88
23:28:57|21140.88
23:28:58|21140.89
23:28:59|21140.89
23:29:00|21142.53
23:29:01|21142.53
23:29:02|21142.56
23:29:03|21144.99
23:29:04|21145.
23:29:05|21146.44
23:29:07|21146.44
23:29:08|21146.44
23:29:09|21146.44
23:29:10|21146.45
23:29:11|21146.45
23:29:12|21144.01
23:29:13|21142.5
23:29:14|21142.5
23:29:15|21141.85
23:29:16|21141.84
23:29:17|21146.02
23:29:19|21146.02
23:29:19|21146.02
23:29:21|21146.02
23:29:21|21146.03
23:29:23|21146.03
23:29:24|21154.26
23:29:24|21157.88
23:29:26|21162.54
23:29:27|21157.89
23:29:27|21155.76
23:29:29|21155.76
23:29:30|21157.79
23:29:31|21152.86
23:29:32|21152.87
23:29:33|21152.86
23:29:34|21156.25
23:29:35|21156.26
23:29:36|21156.26
23:29:37|21156.26
23:29:38|21156.26
23:29:39|21156.26
23:29:40|21156.26
23:29:41|21156.25
23:29:42|21152.94
23:29:43|21152.95
23:29:44|21152.94
23:29:45|21152.95
23:29:46|21151.52
23:29:47|21150.
23:29:48|21150.
23:29:49|21150.01
23:29:50|21150.5
23:29:51|21153.15
23:29:52|21153.16
23:29:53|21153.16
23:29:54|21153.16
23:29:55|21153.16
23:29:56|21153.15
23:29:57|21153.15
23:29:58|21153.15
23:29:59|21153.16
23:30:01|21153.15
23:30:01|21153.15
23:30:02|21153.16
23:30:04|21153.16
23:30:05|21153.15
23:30:05|21152.97
23:30:06|21152.97
23:30:07|21152.96
23:30:08|21156.1
23:30:10|21164.54
23:30:11|21164.55
23:30:13|21160.78
23:30:13|21158.83
23:30:14|21158.83
23:30:15|21158.82
23:30:17|21153.15
23:30:18|21153.16
23:30:20|21150.5
23:30:21|21150.5
23:30:22|21150.5
23:30:23|21150.5
23:30:24|21150.5
23:30:25|21152.69
23:30:26|21152.69
23:30:27|21152.69
23:30:28|21152.69
23:30:29|21152.7
23:30:30|21152.7
23:30:30|21152.69
23:30:32|21152.69
23:30:33|21152.7
23:30:34|21150.5
23:30:35|21149.02
23:30:36|21149.02
23:30:37|21149.02
23:30:38|21149.03
23:30:39|21143.08
23:30:40|21143.08
23:30:41|21143.07
23:30:42|21143.07
23:30:44|21147.55
23:30:44|21147.55
23:30:45|21147.54
23:30:46|21147.55
23:30:47|21147.54
23:30:48|21147.55
23:30:49|21150.05
23:30:50|21151.84
23:30:51|21151.85
23:30:52|21154.24
23:30:53|21154.24
23:30:54|21154.23
23:30:55|21154.23
23:30:56|21159.47
23:30:57|21159.47
23:30:58|21159.47
23:30:59|21159.48
23:31:00|21159.47
23:31:01|21159.47
23:31:02|21159.47
23:31:03|21159.48
23:31:04|21154.19
23:31:05|21153.17
23:31:06|21153.17
23:31:07|21153.17
23:31:08|21153.17
23:31:09|21153.18
23:31:10|21153.18
23:31:11|21153.18
23:31:12|21153.18
23:31:13|21153.18
23:31:14|21153.22
23:31:15|21154.18
23:31:16|21154.18
23:31:18|21149.04
23:31:19|21149.03
23:31:21|21149.03
23:31:22|21149.03
23:31:23|21148.45
23:31:23|21148.45
23:31:24|21148.06
23:31:25|21147.58
23:31:27|21147.59
23:31:27|21147.59
23:31:29|21147.59
23:31:30|21149.04
23:31:31|21152.87
23:31:32|21152.88
23:31:32|21152.88
23:31:34|21152.83
23:31:35|21151.1
23:31:36|21151.1
23:31:36|21151.1
23:31:37|21151.1
23:31:39|21151.05
23:31:39|21147.6
23:31:40|21147.59
23:31:42|21147.59
23:31:43|21147.59
23:31:44|21147.59
23:31:45|21147.59
23:31:45|21147.59
23:31:47|21147.6
23:31:48|21147.59
23:31:49|21147.59
23:31:49|21147.59
23:31:51|21144.3
23:31:51|21144.19
23:31:53|21144.18
23:31:53|21144.18
23:31:54|21144.18
23:31:56|21144.19
23:31:57|21144.19
23:31:57|21143.36
23:31:59|21145.06
23:32:00|21148.75
23:32:01|21149.22
23:32:01|21147.66
23:32:02|21147.67
23:32:04|21147.66
23:32:05|21147.66
23:32:06|21147.66
23:32:07|21147.06
23:32:07|21147.06
23:32:09|21147.06
23:32:10|21147.06
23:32:11|21147.07
23:32:12|21147.07
23:32:13|21145.05
23:32:14|21144.2
23:32:15|21147.24
23:32:16|21152.69
23:32:17|21152.69
23:32:18|21152.7
23:32:20|21152.7
23:32:21|21152.7
23:32:23|21153.55
23:32:24|21153.55
23:32:25|21154.43
23:32:26|21158.79
23:32:27|21158.79
23:32:28|21155.03
23:32:29|21155.03
23:32:30|21155.03
23:32:31|21155.03
23:32:32|21155.03
23:32:33|21155.04
23:32:34|21155.04
23:32:36|21155.04
23:32:36|21155.03
23:32:37|21155.03
23:32:38|21155.03
23:32:39|21155.03
23:32:40|21155.04
23:32:41|21155.03
23:32:42|21155.03
23:32:43|21155.04
23:32:44|21155.03
23:32:45|21155.03
23:32:47|21158.65
23:32:48|21158.65
23:32:48|21158.67
23:32:50|21158.66
23:32:51|21158.66
23:32:52|21158.66
23:32:53|21158.65
23:32:54|21158.65
23:32:55|21158.65
23:32:56|21158.65
23:32:57|21158.65
23:32:58|21158.65
23:32:58|21158.65
23:33:00|21158.66
23:33:01|21158.66
23:33:02|21158.65
23:33:03|21158.65
23:33:03|21158.66
23:33:05|21158.65
23:33:06|21158.65
23:33:07|21158.65
23:33:08|21158.65
23:33:09|21158.66
23:33:10|21158.66
23:33:11|21158.66
23:33:12|21153.5
23:33:13|21152.11
23:33:14|21149.92
23:33:15|21148.61
23:33:16|21148.61
23:33:17|21148.62
23:33:18|21151.42
23:33:19|21151.41
23:33:21|21151.42
23:33:22|21151.41
23:33:24|21151.41
23:33:24|21151.39
23:33:25|21148.5
23:33:26|21148.5
23:33:27|21148.5
23:33:28|21148.5
23:33:29|21148.51
23:33:30|21148.51
23:33:31|21148.51
23:33:32|21148.5
23:33:33|21148.5
23:33:34|21148.5
23:33:35|21152.88
23:33:36|21152.87
23:33:37|21152.87
23:33:38|21152.87
23:33:39|21152.87
23:33:40|21152.88
23:33:41|21152.87
23:33:42|21152.87
23:33:43|21152.87
23:33:44|21152.87
23:33:45|21152.88
23:33:46|21152.87
23:33:47|21150.77
23:33:48|21148.06
23:33:49|21148.06
23:33:50|21148.07
23:33:51|21148.06
23:33:52|21148.07
23:33:53|21148.11
23:33:55|21156.55
23:33:56|21157.05
23:33:56|21158.65
23:33:58|21153.64
23:33:59|21156.16
23:34:00|21156.17
23:34:01|21152.5
23:34:02|21152.49
23:34:03|21151.85
23:34:04|21151.72
23:34:05|21151.73
23:34:06|21157.67
23:34:07|21155.02
23:34:07|21153.64
23:34:09|21153.64
23:34:09|21153.64
23:34:11|21150.78
23:34:12|21150.78
23:34:13|21150.78
23:34:14|21150.78
23:34:16|21150.78
23:34:16|21150.78
23:34:17|21143.3
23:34:18|21134.33
23:34:19|21138.47
23:34:20|21138.47
23:34:22|21138.47
23:34:23|21138.47
23:34:24|21138.47
23:34:26|21138.46
23:34:26|21138.46
23:34:27|21138.46
23:34:29|21138.46
23:34:31|21138.47
23:34:31|21141.31
23:34:32|21143.67
23:34:33|21143.8
23:34:34|21143.81
23:34:35|21143.8
23:34:36|21143.81
23:34:37|21141.9
23:34:38|21141.9
23:34:39|21141.9
23:34:40|21141.9
23:34:41|21144.31
23:34:42|21144.43
23:34:43|21141.9
23:34:44|21141.9
23:34:45|21141.9
23:34:46|21141.9
23:34:47|21141.91
23:34:48|21141.91
23:34:49|21141.9
23:34:50|21141.91
23:34:51|21137.4
23:34:52|21136.22
23:34:53|21134.19
23:34:54|21134.19
23:34:55|21134.2
23:34:56|21134.2
23:34:57|21135.85
23:34:58|21137.28
23:34:59|21137.28
23:35:00|21137.62
23:35:01|21137.62
23:35:02|21133.99
23:35:03|21130.42
23:35:05|21128.14
23:35:06|21128.13
23:35:07|21128.14
23:35:08|21128.14
23:35:09|21128.13
23:35:10|21123.4
23:35:11|21122.44
23:35:11|21113.86
23:35:13|21113.18
23:35:14|21114.28
23:35:14|21114.29
23:35:17|21117.7
23:35:17|21111.44
23:35:18|21111.44
23:35:19|21111.43
23:35:20|21111.43
23:35:22|21109.23
23:35:23|21106.64
23:35:24|21106.64
23:35:26|21107.66
23:35:26|21107.66
23:35:27|21110.47
23:35:28|21113.05
23:35:29|21111.73
23:35:30|21111.74
23:35:32|21111.73
23:35:33|21111.73
23:35:34|21117.07
23:35:35|21117.06
23:35:36|21117.07
23:35:37|21117.07
23:35:38|21117.07
23:35:40|21117.37
23:35:40|21117.37
23:35:41|21117.37
23:35:42|21117.37
23:35:43|21117.36
23:35:44|21117.36
23:35:45|21130.67
23:35:46|21132.56
23:35:47|21132.56
23:35:48|21132.55
23:35:49|21132.56
23:35:50|21132.56
23:35:51|21131.59
23:35:53|21131.33
23:35:53|21131.33
23:35:55|21137.41
23:35:56|21135.98
23:35:57|21134.19
23:35:57|21134.19
23:35:59|21130.94
23:36:00|21130.77
23:36:00|21130.77
23:36:02|21128.91
23:36:03|21128.18
23:36:04|21130.75
23:36:05|21130.75
23:36:06|21131.82
23:36:07|21131.81
23:36:08|21131.19
23:36:09|21131.19
23:36:10|21131.18
23:36:11|21131.82
23:36:12|21133.3
23:36:13|21133.3
23:36:14|21133.29
23:36:14|21133.29
23:36:15|21133.29
23:36:16|21133.26
23:36:18|21133.26
23:36:19|21133.26
23:36:20|21133.27
23:36:21|21133.27
23:36:21|21138.98
23:36:24|21143.9
23:36:25|21139.45
23:36:26|21134.77
23:36:27|21134.
23:36:29|21134.01
23:36:30|21134.01
23:36:30|21134.01
23:36:32|21134.01
23:36:33|21141.3
23:36:34|21141.31
23:36:35|21138.19
23:36:36|21135.28
23:36:37|21135.28
23:36:38|21135.29
23:36:39|21135.28
23:36:41|21135.28
23:36:41|21135.28
23:36:42|21135.28
23:36:43|21135.28
23:36:44|21138.8
23:36:45|21138.8
23:36:46|21138.79
23:36:47|21138.79
23:36:48|21138.79
23:36:49|21138.91
23:36:51|21138.91
23:36:52|21138.91
23:36:52|21135.36
23:36:54|21135.36
23:36:54|21135.37
23:36:56|21135.37
23:36:57|21135.37
23:36:58|21136.17
23:36:59|21136.48
23:36:59|21136.48
23:37:01|21135.71
23:37:03|21135.71
23:37:03|21135.71
23:37:04|21135.71
23:37:05|21130.62
23:37:06|21119.47
23:37:07|21118.01
23:37:08|21118.01
23:37:09|21111.91
23:37:10|21111.9
23:37:11|21111.9
23:37:12|21111.73
23:37:13|21105.08
23:37:14|21104.98
23:37:15|21106.69
23:37:16|21106.7
23:37:17|21106.69
23:37:18|21103.14
23:37:19|21098.64
23:37:20|21094.11
23:37:21|21094.12
23:37:22|21094.04
23:37:23|21094.04
23:37:24|21093.59
23:37:26|21099.77
23:37:28|21099.76
23:37:28|21099.76
23:37:29|21099.99
23:37:30|21099.99
23:37:31|21099.99
23:37:32|21099.99
23:37:33|21098.21
23:37:34|21094.04
23:37:35|21094.04
23:37:36|21097.53
23:37:37|21097.53
23:37:39|21093.36
23:37:40|21085.06
23:37:41|21085.06
23:37:42|21087.79
23:37:43|21092.97
23:37:44|21093.12
23:37:46|21093.54
23:37:46|21093.55
23:37:47|21093.54
23:37:48|21093.54
23:37:49|21093.54
23:37:50|21092.98
23:37:51|21092.97
23:37:52|21095.51
23:37:53|21096.26
23:37:54|21096.14
23:37:55|21096.14
23:37:56|21086.27
23:37:58|21086.58
23:37:59|21087.19
23:38:00|21088.23
23:38:00|21087.08
23:38:02|21091.83
23:38:03|21091.84
23:38:04|21091.3
23:38:05|21091.31
23:38:07|21096.56
23:38:07|21095.71
23:38:08|21094.97
23:38:09|21091.35
23:38:10|21091.33
23:38:11|21091.34
23:38:12|21091.33
23:38:13|21096.57
23:38:14|21094.02
23:38:15|21093.78
23:38:16|21093.79
23:38:17|21096.56
23:38:18|21096.56
23:38:19|21098.49
23:38:20|21098.49
23:38:21|21098.49
23:38:22|21095.66
23:38:23|21095.66
23:38:25|21095.66
23:38:27|21095.66
23:38:27|21097.51
23:38:29|21097.54
23:38:30|21100.98
23:38:31|21103.39
23:38:33|21101.12
23:38:33|21103.67
23:38:34|21103.67
23:38:35|21105.54
23:38:36|21108.96
23:38:37|21108.95
23:38:38|21106.03
23:38:39|21107.92
23:38:40|21107.91
23:38:41|21107.92
23:38:42|21107.91
23:38:44|21107.92
23:38:45|21107.92
23:38:46|21107.92
23:38:46|21107.91
23:38:48|21107.91
23:38:49|21107.65
23:38:50|21104.97
23:38:51|21104.96
23:38:52|21106.52
23:38:53|21106.52
23:38:54|21106.52
23:38:55|21106.52
23:38:56|21106.51
23:38:57|21106.51
23:38:58|21106.51
23:38:59|21106.52
23:39:00|21112.05
23:39:01|21112.12
23:39:02|21112.13
23:39:03|21112.13
23:39:04|21112.13
23:39:05|21110.6
23:39:06|21106.51
23:39:07|21104.02
23:39:08|21106.37
23:39:09|21106.36
23:39:10|21106.36
23:39:11|21106.36
23:39:12|21106.37
23:39:13|21106.36
23:39:14|21106.36
23:39:15|21106.36
23:39:16|21106.36
23:39:17|21106.37
23:39:18|21106.37
23:39:19|21109.4
23:39:20|21109.4
23:39:21|21109.4
23:39:22|21109.4
23:39:23|21109.4
23:39:24|21109.4
23:39:26|21109.4
23:39:27|21111.85
23:39:29|21111.85
23:39:29|21109.49
23:39:31|21107.65
23:39:33|21104.37
23:39:33|21100.67
23:39:35|21100.03
23:39:36|21100.64
23:39:37|21100.64
23:39:38|21103.17
23:39:39|21103.17
23:39:40|21100.
23:39:41|21102.52
23:39:42|21102.53
23:39:43|21102.4
23:39:44|21102.4
23:39:45|21105.22
23:39:45|21105.22
23:39:46|21105.21
23:39:48|21105.21
23:39:49|21105.21
23:39:50|21104.17
23:39:51|21104.17
23:39:52|21104.17
23:39:53|21100.17
23:39:54|21100.17
23:39:55|21100.17
23:39:56|21103.52
23:39:57|21106.21
23:39:58|21106.26
23:39:59|21107.66
23:40:00|21111.84
23:40:01|21111.85
23:40:02|21111.85
23:40:02|21111.84
23:40:03|21106.56
23:40:05|21105.95
23:40:06|21103.16
23:40:07|21100.
23:40:08|21100.01
23:40:08|21100.1
23:40:10|21102.95
23:40:11|21102.95
23:40:11|21100.83
23:40:12|21099.81
23:40:14|21099.81
23:40:15|21099.81
23:40:15|21099.81
23:40:17|21099.81
23:40:17|21091.41
23:40:19|21090.79
23:40:20|21090.
23:40:21|21085.27
23:40:21|21083.89
23:40:23|21082.54
23:40:24|21082.75
23:40:25|21082.75
23:40:26|21082.75
23:40:28|21083.48
23:40:29|21085.07
23:40:30|21084.57
23:40:31|21084.57
23:40:33|21085.99
23:40:34|21089.35
23:40:35|21090.79
23:40:36|21090.8
23:40:37|21090.79
23:40:38|21088.32
23:40:39|21089.74
23:40:40|21089.75
23:40:41|21092.45
23:40:42|21092.45
23:40:43|21090.17
23:40:44|21090.16
23:40:45|21084.97
23:40:46|21084.97
23:40:48|21081.17
23:40:48|21084.65
23:40:49|21084.65
23:40:50|21084.7
23:40:51|21084.57
23:40:52|21080.
23:40:53|21079.55
23:40:54|21079.55
23:40:55|21079.55
23:40:56|21079.56
23:40:57|21082.71
23:40:58|21082.71
23:40:59|21082.71
23:41:00|21078.97
23:41:01|21078.97
23:41:02|21083.55
23:41:03|21083.56
23:41:04|21081.22
23:41:05|21078.3
23:41:06|21078.3
23:41:07|21076.
23:41:08|21076.
23:41:09|21081.3
23:41:10|21081.58
23:41:11|21078.06
23:41:12|21078.06
23:41:13|21078.06
23:41:14|21078.06
23:41:15|21077.9
23:41:16|21077.76
23:41:17|21077.77
23:41:19|21077.76
23:41:20|21078.06
23:41:21|21081.23
23:41:22|21081.23
23:41:23|21080.44
23:41:24|21080.44
23:41:25|21080.44
23:41:26|21080.44
23:41:27|21080.44
23:41:29|21080.44
23:41:30|21080.79
23:41:32|21084.66
23:41:33|21084.65
23:41:34|21081.53
23:41:35|21078.
23:41:36|21078.
23:41:37|21078.
23:41:38|21080.44
23:41:39|21080.8
23:41:40|21080.8
23:41:41|21083.88
23:41:42|21083.89
23:41:44|21097.82
23:41:45|21098.79
23:41:46|21095.76
23:41:47|21095.76
23:41:48|21097.61
23:41:49|21094.6
23:41:50|21088.47
23:41:51|21088.46
23:41:52|21088.46
23:41:53|21082.9
23:41:54|21082.89
23:41:55|21082.89
23:41:56|21084.62
23:41:57|21087.37
23:41:58|21081.94
23:41:59|21081.21
23:42:00|21076.11
23:42:01|21073.48
23:42:02|21073.49
23:42:03|21073.49
23:42:04|21073.49
23:42:05|21073.49
23:42:06|21076.41
23:42:07|21076.42
23:42:08|21076.42
23:42:09|21078.75
23:42:10|21078.76
23:42:11|21077.33
23:42:12|21074.51
23:42:13|21074.52
23:42:14|21071.1
23:42:15|21069.32
23:42:16|21069.32
23:42:17|21069.31
23:42:18|21069.31
23:42:19|21070.84
23:42:20|21064.55
23:42:21|21062.61
23:42:22|21062.6
23:42:24|21054.75
23:42:25|21057.11
23:42:26|21055.8
23:42:27|21055.45
23:42:27|21051.13
23:42:29|21055.79
23:42:30|21055.77
23:42:32|21055.77
23:42:33|21052.68
23:42:34|21050.
23:42:35|21039.96
23:42:36|21037.13
23:42:37|21037.13
23:42:38|21039.93
23:42:39|21043.
23:42:40|21045.19
23:42:41|21045.2
23:42:43|21041.21
23:42:43|21041.51
23:42:44|21041.51
23:42:45|21036.78
23:42:46|21037.9
23:42:47|21037.95
23:42:48|21039.96
23:42:49|21042.2
23:42:50|21041.22
23:42:51|21040.58
23:42:52|21040.52
23:42:53|21040.52
23:42:54|21038.29
23:42:55|21038.29
23:42:56|21040.45
23:42:57|21041.51
23:42:58|21045.39
23:42:59|21052.33
23:43:00|21052.34
23:43:01|21052.34
23:43:02|21047.5
23:43:03|21042.85
23:43:04|21047.29
23:43:05|21043.31
23:43:06|21038.71
23:43:07|21038.18
23:43:08|21038.17
23:43:09|21039.05
23:43:10|21039.05
23:43:11|21039.05
23:43:12|21038.18
23:43:13|21034.21
23:43:14|21034.92
23:43:15|21034.91
23:43:16|21034.91
23:43:17|21034.91
23:43:18|21032.74
23:43:19|21032.75
23:43:20|21033.77
23:43:21|21029.13
23:43:22|21029.67
23:43:23|21029.67
23:43:24|21029.67
23:43:25|21037.5
23:43:26|21044.5
23:43:27|21044.69
23:43:28|21044.69
23:43:30|21044.6
23:43:32|21036.24
23:43:32|21032.75
23:43:34|21035.44
23:43:35|21035.44
23:43:36|21035.44
23:43:37|21038.34
23:43:38|21041.08
23:43:39|21041.07
23:43:40|21031.78
23:43:41|21032.38
23:43:42|21035.31
23:43:42|21035.3
23:43:44|21035.3
23:43:45|21033.21
23:43:46|21025.14
23:43:47|21022.41
23:43:48|21022.42
23:43:49|21014.55
23:43:50|21006.58
23:43:51|21003.36
23:43:53|20998.26
23:43:53|20993.75
23:43:54|20993.37
23:43:55|20988.85
23:43:56|20992.56
23:43:57|20993.66
23:43:58|21002.56
23:43:59|21001.4
23:44:01|21008.05
23:44:02|21006.93
23:44:03|21005.64
23:44:03|21003.03
23:44:05|21000.58
23:44:06|20994.63
23:44:07|20997.42
23:44:08|21004.79
23:44:09|21006.97
23:44:11|21003.96
23:44:11|20999.88
23:44:13|21003.93
23:44:13|21009.05
23:44:15|21018.73
23:44:16|21017.16
23:44:16|21021.39
23:44:18|21021.39
23:44:19|21021.39
23:44:19|21020.95
23:44:20|21026.9
23:44:21|21031.6
23:44:23|21032.84
23:44:23|21030.61
23:44:24|21029.88
23:44:26|21033.35
23:44:26|21032.02
23:44:27|21028.75
23:44:28|21023.71
23:44:29|21021.81
23:44:31|21016.46
23:44:33|21016.68
23:44:34|21016.3
23:44:35|21016.31
23:44:36|21009.44
23:44:37|21010.53
23:44:38|21010.53
23:44:39|21010.52
23:44:41|20999.01
23:44:42|20999.01
23:44:43|20997.
23:44:44|20995.02
23:44:45|20995.02
23:44:46|20995.02
23:44:47|20997.76
23:44:48|20998.59
23:44:49|21006.21
23:44:50|21014.12
23:44:51|21009.9
23:44:52|21000.23
23:44:53|21004.87
23:44:54|21000.55
23:44:55|21002.46
23:44:56|21006.2
23:44:57|21006.2
23:44:58|21006.2
23:44:59|21002.49
23:45:00|20997.16
23:45:01|20996.45
23:45:02|20998.48
23:45:03|20993.46
23:45:04|20991.
23:45:05|20992.87
23:45:06|20988.2
23:45:08|20990.98
23:45:09|20990.98
23:45:09|20993.12
23:45:11|20992.66
23:45:11|20996.43
23:45:12|20995.45
23:45:13|20995.46
23:45:14|20996.92
23:45:15|20995.99
23:45:16|20993.57
23:45:17|20995.45
23:45:19|20995.44
23:45:19|20995.43
23:45:21|21005.09
23:45:22|21008.02
23:45:23|21012.8
23:45:24|21011.61
23:45:24|21011.61
23:45:25|21013.97
23:45:26|21013.97
23:45:27|21016.7
23:45:28|21021.8
23:45:29|21022.23
23:45:31|21026.73
23:45:32|21031.85
23:45:34|21031.85
23:45:35|21030.34
23:45:36|21030.33
23:45:37|21035.44
23:45:39|21031.85
23:45:40|21031.85
23:45:41|21031.85
23:45:41|21027.61
23:45:42|21034.58
23:45:44|21033.75
23:45:45|21029.42
23:45:47|21029.46
23:45:47|21029.46
23:45:48|21023.65
23:45:49|21025.52
23:45:50|21033.39
23:45:51|21034.58
23:45:52|21035.
23:45:53|21034.98
23:45:54|21033.39
23:45:55|21021.37
23:45:56|21027.51
23:45:57|21031.42
23:45:58|21031.43
23:45:59|21028.2
23:46:00|21027.52
23:46:01|21027.54
23:46:02|21028.98
23:46:03|21027.7
23:46:04|21027.7
23:46:05|21027.71
23:46:06|21033.82
23:46:07|21033.86
23:46:08|21033.86
23:46:09|21033.82
23:46:10|21029.42
23:46:11|21027.55
23:46:12|21030.27
23:46:13|21032.49
23:46:14|21032.48
23:46:15|21033.81
23:46:16|21028.78
23:46:17|21025.21
23:46:18|21025.21
23:46:19|21030.37
23:46:20|21032.74
23:46:21|21028.11
23:46:22|21025.94
23:46:23|21025.95
23:46:24|21024.98
23:46:25|21023.44
23:46:26|21023.44
23:46:27|21028.18
23:46:28|21028.17
23:46:29|21021.49
23:46:30|21021.48
23:46:31|21021.49
23:46:33|21022.67
23:46:34|21022.67
23:46:35|21022.67
23:46:36|21024.42
23:46:38|21024.42
23:46:39|21024.42
23:46:40|21024.42
23:46:41|21027.61
23:46:42|21027.61
23:46:43|21027.6
23:46:44|21027.61
23:46:45|21027.6
23:46:46|21027.61
23:46:47|21027.61
23:46:48|21027.61
23:46:49|21027.6
23:46:50|21027.6
23:46:51|21033.45
23:46:52|21035.
23:46:53|21032.84
23:46:55|21032.85
23:46:55|21032.84
23:46:56|21032.86
23:46:57|21033.4
23:46:58|21033.39
23:46:59|21033.89
23:47:00|21033.4
23:47:01|21033.39
23:47:02|21033.4
23:47:03|21033.4
23:47:04|21033.39
23:47:05|21033.4
23:47:06|21033.4
23:47:07|21033.4
23:47:08|21032.81
23:47:09|21032.6
23:47:10|21032.33
23:47:11|21027.62
23:47:12|21028.14
23:47:13|21039.63
23:47:14|21039.64
23:47:15|21039.63
23:47:16|21039.64
23:47:17|21042.78
23:47:18|21041.86
23:47:19|21041.87
23:47:20|21041.6
23:47:21|21039.65
23:47:22|21039.69
23:47:23|21042.19
23:47:24|21049.99
23:47:25|21048.53
23:47:26|21045.91
23:47:27|21045.91
23:47:28|21050.34
23:47:29|21051.83
23:47:30|21051.83
23:47:31|21048.96
23:47:32|21046.21
23:47:34|21045.93
23:47:35|21047.54
23:47:37|21047.78
23:47:37|21047.78
23:47:38|21047.55
23:47:39|21041.35
23:47:41|21040.56
23:47:42|21040.6
23:47:43|21041.02
23:47:44|21041.03
23:47:45|21041.03
23:47:46|21041.03
23:47:47|21041.02
23:47:48|21041.02
23:47:49|21034.76
23:47:50|21034.76
23:47:51|21034.76
23:47:52|21034.76
23:47:53|21034.76
23:47:54|21031.57
23:47:55|21031.57
23:47:57|21031.57
23:47:57|21031.57
23:47:58|21031.57
23:47:59|21031.57
23:48:00|21031.58
23:48:01|21033.73
23:48:02|21033.74
23:48:03|21033.74
23:48:04|21034.13
23:48:05|21034.13
23:48:07|21034.14
23:48:08|21034.14
23:48:08|21033.74
23:48:10|21037.26
23:48:10|21034.75
23:48:11|21034.76
23:48:13|21034.75
23:48:13|21033.69
23:48:15|21033.7
23:48:16|21033.69
23:48:17|21033.69
23:48:18|21033.69
23:48:19|21033.69
23:48:19|21033.69
23:48:20|21033.69
23:48:21|21028.98
23:48:22|21028.98
23:48:24|21028.97
23:48:24|21028.97
23:48:26|21028.97
23:48:26|21028.97
23:48:27|21028.97
23:48:29|21028.97
23:48:29|21028.98
23:48:30|21028.98
23:48:32|21031.73
23:48:33|21029.46
23:48:34|21029.45
23:48:36|21030.56
23:48:37|21034.28
23:48:38|21033.19
23:48:39|21033.19
23:48:40|21033.2
23:48:41|21029.42
23:48:42|21029.42
23:48:43|21029.43
23:48:44|21029.43
23:48:45|21029.43
23:48:46|21029.42
23:48:47|21029.42
23:48:48|21031.72
23:48:49|21031.73
23:48:50|21032.19
23:48:51|21032.3
23:48:52|21032.3
23:48:53|21047.41
23:48:54|21052.11
23:48:54|21052.11
23:48:56|21058.64
23:48:57|21064.54
23:48:58|21067.25
23:48:59|21066.77
23:49:00|21066.77
23:49:01|21060.
23:49:02|21059.83
23:49:02|21059.82
23:49:05|21058.33
23:49:05|21058.31
23:49:06|21055.83
23:49:07|21054.6
23:49:08|21059.52
23:49:09|21062.09
23:49:10|21063.78
23:49:11|21061.89
23:49:12|21061.1
23:49:13|21061.11
23:49:14|21052.11
23:49:15|21051.89
23:49:16|21051.89
23:49:17|21056.07
23:49:18|21062.09
23:49:19|21062.09
23:49:21|21062.09
23:49:21|21062.09
23:49:23|21062.1
23:49:24|21062.09
23:49:24|21062.09
23:49:25|21066.77
23:49:27|21067.45
23:49:28|21068.34
23:49:29|21074.61
23:49:30|21069.21
23:49:30|21071.99
23:49:31|21066.99
23:49:33|21066.77
23:49:34|21066.77
23:49:35|21066.77
23:49:36|21071.08
23:49:38|21068.35
23:49:39|21067.7
23:49:39|21067.7
23:49:41|21067.71
23:49:42|21067.71
23:49:43|21064.37
23:49:44|21073.78
23:49:45|21073.78
23:49:46|21074.79
23:49:47|21074.79
23:49:49|21070.4
23:49:50|21070.4
23:49:51|21070.41
23:49:52|21070.41
23:49:53|21074.26
23:49:54|21074.27
23:49:55|21074.27
23:49:55|21074.26
23:49:57|21074.26
23:49:58|21074.26
23:49:59|21068.16
23:50:00|21072.55
23:50:01|21071.87
23:50:02|21071.27
23:50:03|21071.28
23:50:05|21067.96
23:50:05|21070.12
23:50:06|21070.15
23:50:08|21065.55
23:50:08|21065.54
23:50:09|21065.54
23:50:10|21069.64
23:50:12|21070.24
23:50:13|21071.16
23:50:14|21071.15
23:50:15|21071.15
23:50:15|21071.16
23:50:17|21071.16
23:50:18|21071.16
23:50:19|21070.24
23:50:19|21069.41
23:50:21|21068.33
23:50:22|21066.07
23:50:23|21065.51
23:50:24|21065.58
23:50:25|21067.23
23:50:26|21070.89
23:50:27|21070.89
23:50:29|21065.68
23:50:29|21065.66
23:50:31|21065.63
23:50:31|21063.48
23:50:33|21063.48
23:50:33|21063.47
23:50:35|21063.48
23:50:35|21063.47
23:50:37|21066.09
23:50:39|21066.1
23:50:39|21066.1
23:50:40|21058.53
23:50:42|21063.29
23:50:43|21059.88
23:50:44|21059.88
23:50:44|21059.88
23:50:46|21054.68
23:50:47|21056.53
23:50:48|21056.55
23:50:49|21056.55
23:50:50|21054.95
23:50:51|21056.54
23:50:52|21059.57
23:50:53|21059.57
23:50:54|21057.
23:50:55|21057.
23:50:56|21057.
23:50:57|21057.
23:50:58|21055.63
23:50:59|21055.63
23:51:00|21052.36
23:51:01|21050.04
23:51:02|21050.04
23:51:03|21050.04
23:51:04|21054.
23:51:05|21053.99
23:51:06|21050.24
23:51:07|21050.23
23:51:08|21050.24
23:51:09|21051.06
23:51:10|21051.36
23:51:11|21053.38
23:51:12|21053.37
23:51:13|21053.37
23:51:14|21051.11
23:51:15|21051.12
23:51:16|21051.11
23:51:17|21051.11
23:51:18|21051.11
23:51:19|21051.11
23:51:20|21051.11
23:51:21|21051.11
23:51:22|21051.12
23:51:23|21051.12
23:51:24|21051.11
23:51:25|21051.11
23:51:26|21047.57
23:51:27|21047.57
23:51:28|21047.57
23:51:29|21047.57
23:51:30|21047.57
23:51:31|21047.58
23:51:32|21047.58
23:51:33|21047.58
23:51:34|21047.58
23:51:35|21047.59
23:51:36|21047.59
23:51:37|21047.59
23:51:39|21047.59
23:51:40|21047.59
23:51:41|21047.59
23:51:43|21047.59
23:51:43|21043.99
23:51:44|21043.91
23:51:45|21043.9
23:51:46|21043.91
23:51:47|21043.91
23:51:49|21043.9
23:51:50|21043.9
23:51:50|21043.91
23:51:52|21043.9
23:51:53|21043.9
23:51:54|21043.9
23:51:54|21043.91
23:51:56|21043.91
23:51:57|21039.34
23:51:58|21039.34
23:51:59|21039.34
23:52:00|21039.35
23:52:01|21039.34
23:52:02|21039.34
23:52:03|21039.34
23:52:04|21038.14
23:52:05|21041.85
23:52:06|21041.85
23:52:07|21041.85
23:52:08|21041.84
23:52:09|21041.85
23:52:10|21041.85
23:52:11|21046.14
23:52:12|21046.15
23:52:13|21046.15
23:52:15|21046.14
23:52:15|21046.14
23:52:16|21046.15
23:52:17|21046.14
23:52:18|21046.14
23:52:19|21046.14
23:52:20|21046.14
23:52:21|21043.66
23:52:22|21041.36
23:52:23|21039.65
23:52:24|21039.65
23:52:25|21039.65
23:52:27|21039.66
23:52:28|21041.67
23:52:29|21042.3
23:52:30|21043.05
23:52:31|21043.06
23:52:32|21043.07
23:52:33|21043.07
23:52:34|21043.06
23:52:34|21043.07
23:52:36|21043.06
23:52:36|21043.07
23:52:38|21043.06
23:52:38|21043.05
23:52:40|21043.04
23:52:42|21048.41
23:52:43|21050.16
23:52:43|21049.99
23:52:45|21049.99
23:52:46|21048.12
23:52:47|21042.01
23:52:48|21042.
23:52:50|21042.01
23:52:50|21042.
23:52:52|21039.34
23:52:52|21036.94
23:52:54|21026.48
23:52:55|21026.48
23:52:56|21026.48
23:52:57|21025.
23:52:58|21022.66
23:52:59|21020.45
23:53:00|21013.35
23:53:01|21013.31
23:53:02|21013.3
23:53:03|21006.99
23:53:04|21007.66
23:53:06|21008.65
23:53:07|21010.2
23:53:08|21010.87
23:53:09|21014.14
23:53:10|21014.12
23:53:11|21010.31
23:53:12|21010.32
23:53:13|21010.32
23:53:13|21010.32
23:53:14|21010.53
23:53:15|21010.54
23:53:16|21006.74
23:53:18|21006.74
23:53:19|21006.98
23:53:20|21014.99
23:53:21|21024.3
23:53:22|21027.7
23:53:23|21021.13
23:53:24|21021.36
23:53:25|21024.35
23:53:26|21020.3
23:53:27|21029.02
23:53:28|21025.85
23:53:29|21022.23
23:53:30|21022.23
23:53:31|21023.49
23:53:32|21023.48
23:53:33|21023.49
23:53:34|21023.49
23:53:35|21023.49
23:53:36|21023.49
23:53:37|21023.52
23:53:38|21029.43
23:53:39|21034.43
23:53:41|21034.43
23:53:42|21034.43
23:53:43|21038.29
23:53:45|21038.28
23:53:45|21036.17
23:53:47|21034.44
23:53:48|21034.45
23:53:49|21031.11
23:53:50|21029.3
23:53:51|21026.77
23:53:53|21026.78
23:53:54|21026.77
23:53:55|21026.78
23:53:56|21029.3
23:53:57|21031.09
23:53:57|21032.03
23:53:59|21032.04
23:54:00|21032.04
23:54:00|21032.03
23:54:01|21029.99
23:54:03|21028.98
23:54:03|21029.97
23:54:04|21029.97
23:54:06|21029.98
23:54:07|21029.97
23:54:07|21029.97
23:54:09|21029.97
23:54:10|21029.97
23:54:11|21029.97
23:54:12|21029.98
23:54:13|21026.77
23:54:14|21026.77
23:54:15|21026.77
23:54:15|21026.77
23:54:17|21026.77
23:54:18|21026.77
23:54:19|21029.96
23:54:20|21029.97
23:54:21|21029.96
23:54:22|21029.96
23:54:23|21029.26
23:54:24|21029.26
23:54:25|21029.07
23:54:26|21029.08
23:54:27|21029.07
23:54:27|21026.82
23:54:28|21026.82
23:54:29|21026.83
23:54:31|21023.1
23:54:32|21023.1
23:54:33|21023.1
23:54:34|21023.1
23:54:34|21023.1
23:54:36|21023.1
23:54:36|21023.1
23:54:38|21021.06
23:54:39|21021.05
23:54:40|21021.06
23:54:42|21021.05
23:54:42|21021.05
23:54:44|21024.15
23:54:44|21024.15
23:54:46|21024.14
23:54:48|21024.15
23:54:49|21024.14
23:54:50|21024.14
23:54:51|21024.14
23:54:52|21024.15
23:54:53|21024.14
23:54:54|21022.08
23:54:55|21019.08
23:54:56|21017.26
23:54:57|21017.27
23:54:58|21017.26
23:54:59|21017.26
23:55:00|21019.09
23:55:01|21019.53
23:55:02|21019.53
23:55:03|21019.52
23:55:04|21019.53
23:55:05|21019.08
23:55:06|21016.08
23:55:07|21013.76
23:55:08|21012.04
23:55:09|21013.74
23:55:10|21016.92
23:55:11|21016.92
23:55:12|21016.91
23:55:13|21016.91
23:55:14|21016.91
23:55:15|21016.91
23:55:16|21016.91
23:55:17|21016.91
23:55:18|21016.91
23:55:19|21016.91
23:55:20|21019.19
23:55:21|21019.19
23:55:22|21019.19
23:55:23|21019.19
23:55:24|21017.97
23:55:25|21017.97
23:55:26|21017.98
23:55:27|21023.32
23:55:28|21023.32
23:55:29|21023.32
23:55:30|21023.33
23:55:31|21023.32
23:55:32|21023.33
23:55:33|21023.33
23:55:34|21023.32
23:55:35|21023.32
23:55:36|21023.32
23:55:37|21023.33
23:55:38|21024.14
23:55:40|21024.15
23:55:40|21026.77
23:55:41|21026.77
23:55:43|21026.77
23:55:44|21021.8
23:55:45|21021.54
23:55:46|21021.54
23:55:47|21021.54
23:55:49|21021.55
23:55:50|21021.55
23:55:51|21021.55
23:55:52|21021.54
23:55:53|21021.54
23:55:54|21021.54
23:55:55|21023.58
23:55:57|21023.58
23:55:57|21023.58
23:55:58|21021.15
23:55:59|21021.14
23:56:00|21017.29
23:56:01|21017.29
23:56:02|21017.29
23:56:03|21017.28
23:56:04|21017.28
23:56:05|21017.28
23:56:06|21017.28
23:56:07|21017.29
23:56:08|21017.29
23:56:09|21017.29
23:56:10|21017.28
23:56:11|21017.29
23:56:12|21017.29
23:56:13|21020.11
23:56:14|21020.11
23:56:15|21020.1
23:56:16|21019.12
23:56:17|21019.13
23:56:18|21013.14
23:56:19|21010.62
23:56:20|21010.62
23:56:21|21010.63
23:56:22|21009.99
23:56:23|21013.04
23:56:24|21012.74
23:56:25|21011.92
23:56:26|21010.87
23:56:27|21012.34
23:56:28|21012.34
23:56:29|21012.34
23:56:30|21012.35
23:56:31|21012.34
23:56:32|21012.35
23:56:33|21012.35
23:56:34|21012.34
23:56:35|21012.34
23:56:36|21012.34
23:56:37|21012.34
23:56:38|21012.34
23:56:39|21012.34
23:56:40|21008.95
23:56:41|21008.92
23:56:42|21002.2
23:56:44|21000.
23:56:45|20998.15
23:56:46|20998.15
23:56:48|20999.17
23:56:48|21006.88
23:56:50|21005.61
23:56:51|21006.88
23:56:52|21009.94
23:56:53|21009.94
23:56:54|21012.33
23:56:55|21017.45
23:56:56|21020.84
23:56:57|21023.56
23:56:58|21025.79
23:56:59|21024.02
23:57:00|21024.03
23:57:01|21023.5
23:57:02|21016.48
23:57:03|21016.49
23:57:04|21016.48
23:57:05|21015.85
23:57:06|21013.1
23:57:07|21013.1
23:57:08|21015.52
23:57:09|21017.55
23:57:10|21017.54
23:57:11|21012.44
23:57:12|21008.85
23:57:13|21008.86
23:57:14|21005.98
23:57:15|21009.48
23:57:16|21009.48
23:57:17|21009.48
23:57:18|21009.48
23:57:19|21009.48
23:57:20|21009.48
23:57:22|21009.48
23:57:22|21005.81
23:57:23|21003.1
23:57:24|21003.07
23:57:25|21006.2
23:57:26|21008.18
23:57:27|21008.18
23:57:28|21008.17
23:57:29|21006.74
23:57:30|21005.84
23:57:31|21008.16
23:57:32|21008.16
23:57:33|21005.11
23:57:34|21004.81
23:57:35|21004.8
23:57:36|21004.8
23:57:37|21004.81
23:57:38|21006.78
23:57:39|21006.78
23:57:40|21014.62
23:57:41|21014.62
23:57:42|21010.82
23:57:44|21030.49
23:57:46|21042.65
23:57:47|21042.65
23:57:48|21040.87
23:57:49|21040.87
23:57:50|21040.88
23:57:51|21043.66
23:57:52|21050.
23:57:53|21058.28
23:57:54|21061.2
23:57:55|21061.21
23:57:56|21058.58
23:57:57|21058.59
23:57:58|21058.58
23:57:59|21056.3
23:58:00|21056.29
23:58:01|21049.78
23:58:02|21049.59
23:58:03|21052.99
23:58:04|21052.98
23:58:05|21052.98
23:58:06|21052.98
23:58:07|21052.98
23:58:08|21052.3
23:58:09|21052.31
23:58:10|21052.3
23:58:11|21050.94
23:58:12|21050.94
23:58:13|21049.65
23:58:14|21043.31
23:58:16|21038.77
23:58:17|21038.77
23:58:17|21043.3
23:58:18|21043.3
23:58:19|21043.31
23:58:20|21043.31
23:58:21|21043.3
23:58:23|21047.68
23:58:23|21045.75
23:58:25|21045.74
23:58:25|21045.75
23:58:26|21045.74
23:58:27|21045.75
23:58:28|21045.74
23:58:30|21045.74
23:58:31|21045.75
23:58:32|21045.74
23:58:32|21045.74
23:58:34|21045.74
23:58:35|21045.74
23:58:35|21045.74
23:58:36|21045.74
23:58:38|21045.74
23:58:39|21045.74
23:58:40|21045.74
23:58:41|21045.74
23:58:42|21045.74
23:58:43|21045.74
23:58:44|21044.71
23:58:46|21044.7
23:58:47|21044.7
23:58:49|21044.7
23:58:49|21044.7
23:58:50|21044.71
23:58:51|21044.71
23:58:52|21044.7
23:58:54|21044.7
23:58:55|21044.7
23:58:55|21044.71
23:58:57|21046.01
23:58:58|21046.77
23:58:59|21046.78
23:59:00|21046.77
23:59:01|21046.78
23:59:02|21046.78
23:59:03|21046.78
23:59:03|21046.77
23:59:05|21052.54
23:59:06|21046.7
23:59:06|21046.46
23:59:07|21037.78
23:59:09|21037.1
23:59:10|21037.1
23:59:11|21034.04
23:59:13|21036.92
23:59:13|21036.92
23:59:14|21036.92
23:59:15|21036.92
23:59:16|21036.92
23:59:17|21036.92
23:59:18|21036.93
23:59:20|21043.9
23:59:20|21044.91
23:59:22|21040.2
23:59:22|21040.21
23:59:24|21040.2
23:59:24|21040.2
23:59:26|21040.2
23:59:27|21040.21
23:59:28|21040.2
23:59:28|21040.2
23:59:30|21037.28
23:59:30|21037.28
23:59:32|21037.28
23:59:33|21039.52
23:59:33|21039.52
23:59:34|21039.52
23:59:35|21039.53
23:59:36|21039.53
23:59:37|21039.52
23:59:39|21039.52
23:59:40|21039.52
23:59:40|21039.52
23:59:41|21039.52
23:59:42|21039.52
23:59:43|21039.53
23:59:45|21039.53
23:59:46|21051.63
23:59:47|21050.97
23:59:48|21050.97
23:59:49|21050.97
23:59:51|21044.05
23:59:52|21045.65
23:59:53|21045.66
23:59:54|21041.6
23:59:56|21042.71
23:59:57|21041.64
23:59:58|21041.6
23:59:59|21038.07