00:00:00|21237.34
00:00:01|21237.35
00:00:02|21234.9
00:00:03|21234.9
00:00:04|21234.89
00:00:05|21234.9
00:00:06|21234.9
00:00:07|21234.9
00:00:08|21234.89
00:00:10|21237.71
00:00:11|21237.7
00:00:13|21240.45
00:00:13|21237.98
00:00:15|21237.98
00:00:15|21237.98
00:00:17|21237.98
00:00:18|21237.98
00:00:19|21237.98
00:00:19|21246.17
00:00:20|21246.93
00:00:21|21243.89
00:00:23|21243.89
00:00:24|21246.38
00:00:25|21251.76
00:00:26|21243.76
00:00:26|21247.4
00:00:27|21250.45
00:00:29|21242.95
00:00:29|21246.78
00:00:31|21249.44
00:00:31|21249.43
00:00:32|21249.44
00:00:33|21252.38
00:00:35|21252.39
00:00:35|21252.39
00:00:36|21253.64
00:00:37|21253.64
00:00:38|21253.64
00:00:39|21248.47
00:00:40|21248.11
00:00:41|21243.88
00:00:42|21243.88
00:00:43|21240.59
00:00:44|21240.59
00:00:46|21240.63
00:00:46|21240.64
00:00:47|21240.68
00:00:48|21242.6
00:00:50|21239.49
00:00:51|21230.4
00:00:51|21226.98
00:00:53|21226.66
00:00:53|21219.03
00:00:54|21219.04
00:00:55|21222.74
00:00:57|21225.87
00:00:58|21229.59
00:00:59|21228.38
00:00:59|21224.82
00:01:00|21224.82
00:01:02|21224.81
00:01:03|21220.49
00:01:03|21219.27
00:01:04|21219.27
00:01:05|21219.31
00:01:06|21219.34
00:01:07|21215.12
00:01:09|21218.95
00:01:10|21223.95
00:01:11|21218.15
00:01:13|21217.41
00:01:13|21219.89
00:01:15|21223.32
00:01:16|21221.67
00:01:17|21217.19
00:01:18|21217.2
00:01:19|21217.42
00:01:19|21213.94
00:01:22|21213.94
00:01:22|21213.95
00:01:23|21213.94
00:01:24|21220.23
00:01:26|21214.04
00:01:27|21214.04
00:01:28|21214.05
00:01:29|21214.04
00:01:29|21217.71
00:01:31|21217.71
00:01:32|21217.7
00:01:33|21219.69
00:01:34|21221.
00:01:35|21222.5
00:01:36|21222.77
00:01:37|21222.76
00:01:38|21222.77
00:01:39|21222.76
00:01:41|21232.57
00:01:41|21234.69
00:01:42|21234.71
00:01:43|21234.68
00:01:44|21239.48
00:01:45|21239.48
00:01:46|21239.48
00:01:47|21241.94
00:01:48|21243.68
00:01:49|21250.88
00:01:50|21243.76
00:01:51|21245.79
00:01:52|21245.79
00:01:53|21245.27
00:01:54|21255.16
00:01:55|21252.09
00:01:56|21250.44
00:01:57|21247.28
00:01:58|21251.28
00:01:59|21241.94
00:02:00|21237.31
00:02:01|21241.94
00:02:02|21244.69
00:02:03|21244.68
00:02:04|21244.05
00:02:05|21243.06
00:02:06|21251.
00:02:07|21247.74
00:02:09|21251.34
00:02:09|21249.6
00:02:12|21249.6
00:02:13|21247.74
00:02:14|21242.14
00:02:15|21237.91
00:02:16|21237.9
00:02:17|21235.26
00:02:18|21235.26
00:02:19|21235.27
00:02:20|21237.69
00:02:21|21237.9
00:02:22|21243.34
00:02:23|21240.91
00:02:24|21240.91
00:02:25|21237.23
00:02:26|21237.27
00:02:28|21237.27
00:02:29|21237.26
00:02:30|21237.27
00:02:31|21240.98
00:02:32|21240.99
00:02:33|21240.98
00:02:34|21247.27
00:02:35|21247.27
00:02:36|21247.27
00:02:37|21247.26
00:02:38|21247.26
00:02:39|21247.27
00:02:40|21248.43
00:02:41|21249.4
00:02:42|21245.18
00:02:43|21245.17
00:02:44|21245.17
00:02:45|21245.08
00:02:46|21245.08
00:02:47|21245.06
00:02:48|21245.06
00:02:49|21245.07
00:02:50|21253.28
00:02:51|21253.27
00:02:52|21250.72
00:02:53|21253.27
00:02:54|21253.59
00:02:55|21252.65
00:02:56|21252.66
00:02:57|21254.15
00:02:58|21250.01
00:02:59|21250.83
00:03:00|21253.18
00:03:01|21259.42
00:03:02|21262.54
00:03:03|21253.64
00:03:04|21252.23
00:03:05|21252.24
00:03:06|21254.06
00:03:07|21254.06
00:03:08|21254.05
00:03:09|21249.79
00:03:10|21243.08
00:03:11|21243.09
00:03:13|21234.05
00:03:14|21237.27
00:03:15|21242.8
00:03:16|21243.62
00:03:17|21246.59
00:03:18|21246.66
00:03:20|21246.65
00:03:21|21246.65
00:03:22|21246.65
00:03:23|21246.65
00:03:24|21242.17
00:03:25|21242.18
00:03:26|21242.18
00:03:27|21245.99
00:03:28|21245.98
00:03:29|21245.96
00:03:30|21243.45
00:03:30|21244.31
00:03:32|21243.47
00:03:33|21239.84
00:03:33|21249.13
00:03:35|21249.13
00:03:36|21249.13
00:03:37|21247.09
00:03:38|21247.09
00:03:39|21250.35
00:03:40|21250.35
00:03:41|21253.62
00:03:42|21253.62
00:03:43|21253.62
00:03:44|21253.62
00:03:45|21253.61
00:03:46|21253.61
00:03:47|21253.61
00:03:48|21246.12
00:03:49|21237.75
00:03:50|21237.76
00:03:51|21234.88
00:03:52|21233.5
00:03:52|21233.37
00:03:54|21231.01
00:03:55|21230.91
00:03:55|21230.91
00:03:57|21233.36
00:03:57|21233.35
00:03:59|21243.36
00:04:00|21243.35
00:04:00|21239.11
00:04:02|21235.77
00:04:03|21235.77
00:04:03|21235.78
00:04:05|21239.35
00:04:06|21241.
00:04:06|21241.
00:04:07|21241.
00:04:09|21241.
00:04:10|21239.65
00:04:11|21239.34
00:04:12|21242.95
00:04:14|21240.22
00:04:14|21234.06
00:04:16|21234.36
00:04:16|21234.36
00:04:17|21239.56
00:04:19|21240.79
00:04:20|21240.79
00:04:21|21240.78
00:04:22|21249.24
00:04:23|21249.23
00:04:24|21247.05
00:04:25|21248.54
00:04:26|21248.54
00:04:27|21243.5
00:04:28|21243.5
00:04:29|21243.5
00:04:30|21240.
00:04:31|21240.
00:04:32|21239.71
00:04:34|21239.72
00:04:34|21237.23
00:04:35|21235.82
00:04:36|21234.19
00:04:37|21234.15
00:04:39|21235.61
00:04:39|21235.61
00:04:41|21235.61
00:04:41|21235.61
00:04:43|21235.61
00:04:43|21231.36
00:04:45|21227.93
00:04:46|21227.21
00:04:47|21225.04
00:04:48|21224.96
00:04:49|21220.8
00:04:50|21220.8
00:04:50|21220.11
00:04:52|21217.62
00:04:53|21214.29
00:04:53|21216.54
00:04:54|21216.55
00:04:55|21216.55
00:04:57|21213.5
00:04:58|21213.5
00:04:59|21213.06
00:04:59|21213.04
00:05:01|21213.03
00:05:02|21216.42
00:05:03|21214.22
00:05:04|21214.23
00:05:05|21214.22
00:05:05|21213.47
00:05:06|21213.47
00:05:07|21213.47
00:05:09|21210.73
00:05:09|21210.74
00:05:10|21210.74
00:05:12|21210.73
00:05:12|21205.85
00:05:14|21208.28
00:05:16|21205.15
00:05:17|21205.14
00:05:17|21205.15
00:05:19|21205.14
00:05:19|21205.14
00:05:21|21200.
00:05:22|21200.01
00:05:24|21203.84
00:05:24|21203.84
00:05:25|21209.13
00:05:26|21206.16
00:05:27|21206.15
00:05:28|21205.
00:05:29|21209.14
00:05:30|21208.11
00:05:31|21203.86
00:05:32|21208.1
00:05:33|21209.12
00:05:34|21206.56
00:05:35|21204.23
00:05:36|21204.24
00:05:37|21200.
00:05:38|21198.55
00:05:39|21204.21
00:05:40|21208.47
00:05:41|21208.46
00:05:42|21208.47
00:05:43|21208.46
00:05:44|21208.46
00:05:45|21210.73
00:05:46|21211.44
00:05:47|21212.47
00:05:48|21213.46
00:05:49|21213.46
00:05:50|21213.46
00:05:51|21202.99
00:05:52|21202.99
00:05:53|21204.18
00:05:54|21204.18
00:05:55|21203.55
00:05:56|21203.55
00:05:57|21203.56
00:05:58|21203.51
00:05:59|21202.83
00:06:00|21201.78
00:06:01|21196.65
00:06:02|21196.65
00:06:03|21189.74
00:06:04|21187.5
00:06:05|21188.32
00:06:06|21184.76
00:06:07|21181.82
00:06:08|21178.58
00:06:09|21178.56
00:06:10|21186.13
00:06:11|21183.35
00:06:12|21183.34
00:06:14|21183.35
00:06:15|21187.59
00:06:16|21187.6
00:06:18|21191.22
00:06:19|21194.58
00:06:20|21189.
00:06:21|21188.66
00:06:22|21186.73
00:06:23|21194.95
00:06:24|21196.56
00:06:25|21199.99
00:06:26|21199.99
00:06:27|21199.82
00:06:28|21199.82
00:06:29|21201.93
00:06:30|21201.93
00:06:31|21201.94
00:06:32|21199.88
00:06:33|21199.87
00:06:34|21201.93
00:06:35|21201.93
00:06:36|21193.46
00:06:37|21194.53
00:06:38|21192.24
00:06:39|21195.56
00:06:40|21195.56
00:06:41|21191.53
00:06:42|21187.29
00:06:43|21187.17
00:06:44|21187.16
00:06:45|21190.
00:06:46|21191.4
00:06:47|21191.4
00:06:48|21187.66
00:06:49|21185.45
00:06:50|21183.64
00:06:51|21183.64
00:06:51|21185.79
00:06:53|21183.77
00:06:54|21184.5
00:06:55|21185.45
00:06:56|21185.44
00:06:58|21185.44
00:06:58|21187.52
00:06:59|21186.35
00:07:00|21180.64
00:07:01|21181.6
00:07:02|21185.44
00:07:03|21190.2
00:07:04|21179.11
00:07:05|21181.94
00:07:06|21186.16
00:07:07|21189.24
00:07:08|21189.25
00:07:09|21191.99
00:07:10|21199.1
00:07:11|21199.1
00:07:12|21199.09
00:07:13|21199.09
00:07:14|21199.09
00:07:16|21206.47
00:07:18|21204.32
00:07:18|21200.06
00:07:19|21200.07
00:07:20|21198.16
00:07:22|21199.75
00:07:23|21199.75
00:07:24|21199.75
00:07:25|21196.03
00:07:26|21194.96
00:07:27|21194.96
00:07:28|21196.56
00:07:30|21196.56
00:07:30|21196.56
00:07:31|21196.57
00:07:32|21196.56
00:07:33|21196.56
00:07:34|21196.56
00:07:35|21196.56
00:07:36|21196.56
00:07:37|21196.66
00:07:39|21191.67
00:07:39|21185.43
00:07:40|21185.42
00:07:41|21185.43
00:07:42|21185.43
00:07:43|21189.38
00:07:44|21192.93
00:07:45|21192.94
00:07:46|21190.91
00:07:47|21189.51
00:07:48|21186.53
00:07:51|21186.52
00:07:51|21190.94
00:07:52|21195.51
00:07:54|21193.88
00:07:54|21193.88
00:07:55|21193.89
00:07:56|21193.89
00:07:57|21193.89
00:07:58|21193.89
00:08:00|21193.86
00:08:01|21193.81
00:08:01|21193.81
00:08:02|21193.03
00:08:03|21188.86
00:08:04|21188.87
00:08:05|21188.87
00:08:07|21189.58
00:08:07|21193.09
00:08:08|21194.71
00:08:09|21193.1
00:08:10|21192.51
00:08:12|21192.5
00:08:13|21192.51
00:08:13|21191.3
00:08:15|21189.97
00:08:16|21189.97
00:08:17|21189.98
00:08:18|21189.98
00:08:19|21189.97
00:08:21|21187.89
00:08:22|21187.88
00:08:23|21186.17
00:08:25|21186.17
00:08:26|21186.17
00:08:27|21186.17
00:08:28|21186.17
00:08:28|21186.18
00:08:29|21186.17
00:08:30|21186.17
00:08:32|21186.17
00:08:33|21190.87
00:08:33|21186.17
00:08:35|21185.11
00:08:35|21179.28
00:08:37|21179.29
00:08:38|21179.29
00:08:39|21179.28
00:08:40|21182.17
00:08:40|21182.17
00:08:41|21182.18
00:08:42|21182.17
00:08:43|21182.21
00:08:44|21180.41
00:08:46|21180.41
00:08:46|21180.4
00:08:47|21180.4
00:08:48|21184.64
00:08:50|21184.64
00:08:51|21184.65
00:08:51|21184.65
00:08:53|21184.65
00:08:53|21188.59
00:08:55|21189.95
00:08:56|21187.88
00:08:57|21186.48
00:08:58|21186.48
00:08:59|21185.85
00:09:00|21184.85
00:09:01|21184.84
00:09:02|21184.84
00:09:03|21184.85
00:09:04|21184.15
00:09:06|21182.84
00:09:07|21182.84
00:09:08|21182.84
00:09:09|21182.84
00:09:10|21182.83
00:09:11|21185.85
00:09:12|21184.23
00:09:13|21183.26
00:09:14|21183.27
00:09:15|21183.26
00:09:16|21183.15
00:09:17|21178.91
00:09:19|21178.01
00:09:20|21174.75
00:09:21|21173.59
00:09:22|21173.59
00:09:23|21173.59
00:09:25|21174.9
00:09:25|21174.89
00:09:26|21176.46
00:09:28|21176.46
00:09:29|21176.45
00:09:30|21175.43
00:09:30|21173.37
00:09:32|21171.84
00:09:33|21171.85
00:09:34|21171.84
00:09:35|21171.66
00:09:36|21166.37
00:09:37|21166.22
00:09:38|21164.95
00:09:40|21164.51
00:09:40|21163.57
00:09:41|21166.37
00:09:42|21168.98
00:09:43|21166.82
00:09:44|21166.81
00:09:45|21166.82
00:09:46|21172.58
00:09:47|21176.44
00:09:48|21176.44
00:09:49|21172.21
00:09:50|21171.46
00:09:52|21173.86
00:09:53|21173.86
00:09:54|21176.45
00:09:55|21176.45
00:09:56|21176.46
00:09:57|21176.46
00:09:58|21176.45
00:09:58|21162.21
00:10:00|21162.21
00:10:00|21161.65
00:10:02|21164.
00:10:03|21164.
00:10:04|21168.23
00:10:05|21169.58
00:10:06|21175.99
00:10:07|21176.74
00:10:08|21170.11
00:10:09|21175.99
00:10:10|21183.26
00:10:11|21185.56
00:10:12|21187.89
00:10:13|21175.65
00:10:15|21173.53
00:10:15|21173.52
00:10:16|21169.59
00:10:17|21164.33
00:10:19|21164.33
00:10:21|21162.59
00:10:22|21162.18
00:10:24|21150.81
00:10:25|21152.94
00:10:26|21146.94
00:10:27|21146.94
00:10:28|21141.7
00:10:29|21137.98
00:10:30|21139.28
00:10:31|21141.65
00:10:32|21139.3
00:10:33|21141.65
00:10:34|21145.97
00:10:35|21152.92
00:10:36|21157.29
00:10:37|21157.28
00:10:38|21157.28
00:10:39|21155.01
00:10:40|21157.8
00:10:41|21158.06
00:10:42|21158.05
00:10:43|21145.09
00:10:44|21145.09
00:10:45|21145.08
00:10:46|21145.09
00:10:47|21148.94
00:10:48|21152.3
00:10:49|21152.29
00:10:50|21152.29
00:10:51|21151.23
00:10:52|21151.24
00:10:53|21151.23
00:10:54|21153.33
00:10:55|21157.57
00:10:56|21157.58
00:10:57|21157.57
00:10:58|21157.57
00:10:59|21157.57
00:11:00|21158.04
00:11:01|21158.99
00:11:02|21158.98
00:11:03|21158.98
00:11:04|21158.98
00:11:05|21160.8
00:11:06|21160.81
00:11:07|21165.38
00:11:08|21161.94
00:11:09|21165.67
00:11:10|21168.73
00:11:11|21164.49
00:11:12|21155.63
00:11:13|21155.62
00:11:14|21155.63
00:11:15|21155.62
00:11:16|21155.63
00:11:17|21161.95
00:11:18|21161.96
00:11:19|21157.63
00:11:21|21157.63
00:11:22|21157.62
00:11:23|21161.54
00:11:25|21163.41
00:11:26|21165.86
00:11:27|21175.45
00:11:28|21172.14
00:11:29|21172.13
00:11:29|21172.14
00:11:31|21174.37
00:11:31|21175.37
00:11:33|21175.37
00:11:34|21170.71
00:11:35|21169.12
00:11:35|21166.51
00:11:36|21171.42
00:11:38|21171.42
00:11:39|21171.42
00:11:39|21167.22
00:11:40|21167.22
00:11:41|21167.22
00:11:43|21163.56
00:11:43|21161.
00:11:45|21160.99
00:11:46|21157.28
00:11:47|21157.29
00:11:47|21151.08
00:11:48|21150.
00:11:50|21145.23
00:11:50|21143.78
00:11:51|21140.72
00:11:53|21140.23
00:11:54|21140.73
00:11:55|21146.87
00:11:55|21146.87
00:11:56|21146.88
00:11:58|21154.23
00:11:59|21154.23
00:12:00|21149.96
00:12:01|21147.82
00:12:01|21151.39
00:12:02|21151.4
00:12:03|21153.51
00:12:04|21153.51
00:12:06|21153.5
00:12:07|21153.51
00:12:07|21151.4
00:12:09|21153.46
00:12:10|21153.47
00:12:10|21153.07
00:12:11|21152.68
00:12:12|21151.39
00:12:13|21151.38
00:12:14|21151.39
00:12:16|21151.39
00:12:16|21151.39
00:12:17|21151.38
00:12:18|21158.97
00:12:19|21158.98
00:12:21|21156.1
00:12:23|21155.25
00:12:24|21154.07
00:12:25|21154.08
00:12:26|21151.4
00:12:27|21151.42
00:12:28|21151.42
00:12:29|21151.43
00:12:31|21151.42
00:12:32|21151.43
00:12:33|21151.42
00:12:33|21151.42
00:12:35|21151.42
00:12:35|21151.42
00:12:37|21151.42
00:12:38|21151.43
00:12:39|21151.42
00:12:40|21145.1
00:12:41|21145.1
00:12:42|21145.1
00:12:43|21148.1
00:12:44|21150.47
00:12:45|21154.4
00:12:46|21155.24
00:12:47|21157.99
00:12:48|21158.
00:12:49|21155.24
00:12:50|21154.71
00:12:51|21154.71
00:12:52|21154.71
00:12:53|21154.71
00:12:54|21154.7
00:12:55|21154.71
00:12:56|21154.7
00:12:57|21154.75
00:12:58|21154.75
00:12:59|21162.05
00:13:00|21163.39
00:13:01|21166.13
00:13:02|21166.13
00:13:03|21166.17
00:13:05|21166.17
00:13:05|21167.01
00:13:06|21167.02
00:13:07|21167.01
00:13:08|21163.74
00:13:09|21163.73
00:13:10|21162.9
00:13:12|21163.65
00:13:13|21165.87
00:13:13|21168.58
00:13:14|21168.89
00:13:15|21168.89
00:13:16|21168.88
00:13:17|21168.89
00:13:19|21168.88
00:13:20|21168.89
00:13:20|21165.22
00:13:22|21165.21
00:13:23|21165.21
00:13:24|21159.36
00:13:25|21163.3
00:13:26|21165.05
00:13:27|21163.32
00:13:29|21163.32
00:13:30|21164.25
00:13:31|21160.34
00:13:32|21160.38
00:13:33|21162.07
00:13:33|21162.07
00:13:35|21162.07
00:13:36|21164.03
00:13:36|21168.42
00:13:37|21168.88
00:13:39|21169.64
00:13:40|21175.36
00:13:41|21175.37
00:13:41|21173.25
00:13:43|21173.25
00:13:44|21173.25
00:13:45|21170.9
00:13:46|21170.91
00:13:47|21170.91
00:13:48|21170.91
00:13:49|21170.91
00:13:50|21170.91
00:13:50|21170.91
00:13:52|21170.91
00:13:53|21170.91
00:13:53|21170.91
00:13:54|21170.91
00:13:55|21170.9
00:13:56|21170.9
00:13:58|21170.91
00:13:59|21170.91
00:14:01|21176.01
00:14:01|21178.35
00:14:02|21178.36
00:14:03|21179.99
00:14:04|21182.74
00:14:05|21182.79
00:14:06|21185.85
00:14:07|21188.89
00:14:09|21191.83
00:14:09|21194.13
00:14:10|21194.13
00:14:11|21197.11
00:14:13|21197.12
00:14:14|21197.12
00:14:15|21197.12
00:14:15|21199.
00:14:17|21198.99
00:14:17|21199.
00:14:19|21196.45
00:14:20|21198.99
00:14:21|21198.14
00:14:22|21198.13
00:14:24|21198.13
00:14:25|21202.52
00:14:26|21202.53
00:14:27|21202.88
00:14:28|21204.64
00:14:30|21212.
00:14:30|21220.91
00:14:32|21230.61
00:14:33|21234.99
00:14:34|21232.89
00:14:34|21231.09
00:14:36|21231.93
00:14:36|21222.43
00:14:38|21224.46
00:14:39|21225.9
00:14:40|21225.91
00:14:41|21224.1
00:14:42|21225.57
00:14:43|21222.43
00:14:44|21221.94
00:14:45|21221.94
00:14:46|21224.91
00:14:47|21224.91
00:14:48|21222.67
00:14:49|21222.67
00:14:50|21222.67
00:14:51|21224.35
00:14:52|21226.64
00:14:53|21223.66
00:14:54|21223.42
00:14:55|21223.43
00:14:56|21218.54
00:14:57|21208.04
00:14:58|21209.1
00:14:59|21209.1
00:15:00|21206.84
00:15:01|21207.91
00:15:02|21208.05
00:15:03|21209.11
00:15:04|21209.11
00:15:05|21213.36
00:15:06|21220.63
00:15:07|21220.63
00:15:08|21222.66
00:15:09|21229.08
00:15:10|21222.4
00:15:11|21220.65
00:15:12|21227.73
00:15:13|21227.74
00:15:14|21227.73
00:15:15|21227.74
00:15:16|21224.92
00:15:17|21227.75
00:15:18|21229.06
00:15:19|21224.95
00:15:20|21220.65
00:15:21|21225.25
00:15:22|21230.41
00:15:24|21230.41
00:15:25|21227.73
00:15:26|21227.32
00:15:27|21225.73
00:15:29|21221.48
00:15:29|21222.76
00:15:30|21218.52
00:15:32|21219.84
00:15:33|21222.4
00:15:33|21226.21
00:15:35|21226.21
00:15:36|21229.67
00:15:37|21229.68
00:15:38|21229.68
00:15:39|21228.41
00:15:40|21228.42
00:15:40|21228.42
00:15:42|21228.44
00:15:43|21230.72
00:15:44|21230.73
00:15:45|21246.21
00:15:46|21255.08
00:15:47|21254.13
00:15:48|21254.14
00:15:49|21254.14
00:15:51|21252.9
00:15:51|21252.9
00:15:52|21252.9
00:15:53|21248.84
00:15:54|21248.83
00:15:55|21248.76
00:15:56|21248.76
00:15:57|21248.84
00:15:58|21252.07
00:15:59|21248.75
00:16:00|21247.93
00:16:01|21247.92
00:16:02|21247.92
00:16:03|21247.93
00:16:04|21249.99
00:16:05|21258.11
00:16:06|21256.11
00:16:07|21256.11
00:16:08|21256.11
00:16:09|21256.23
00:16:10|21250.85
00:16:11|21253.56
00:16:12|21253.56
00:16:13|21252.48
00:16:14|21248.85
00:16:15|21251.72
00:16:16|21251.72
00:16:17|21252.5
00:16:18|21252.99
00:16:19|21252.98
00:16:20|21251.74
00:16:21|21251.74
00:16:22|21245.9
00:16:24|21247.93
00:16:25|21249.62
00:16:26|21254.26
00:16:27|21254.27
00:16:29|21249.96
00:16:30|21248.29
00:16:31|21249.59
00:16:33|21253.29
00:16:33|21253.3
00:16:34|21253.29
00:16:35|21253.29
00:16:36|21249.04
00:16:37|21252.15
00:16:38|21252.15
00:16:39|21261.34
00:16:40|21264.11
00:16:41|21264.99
00:16:42|21265.3
00:16:43|21267.88
00:16:44|21267.98
00:16:45|21267.98
00:16:46|21281.04
00:16:47|21284.16
00:16:48|21290.28
00:16:49|21287.48
00:16:50|21285.76
00:16:51|21284.52
00:16:52|21280.26
00:16:53|21282.36
00:16:54|21285.
00:16:55|21279.61
00:16:56|21272.48
00:16:57|21275.31
00:16:58|21280.97
00:16:59|21280.98
00:17:00|21280.97
00:17:01|21278.2
00:17:02|21278.19
00:17:03|21276.33
00:17:04|21276.33
00:17:05|21279.
00:17:06|21278.99
00:17:07|21272.11
00:17:08|21274.24
00:17:09|21274.24
00:17:10|21273.82
00:17:11|21273.31
00:17:12|21270.85
00:17:13|21269.55
00:17:14|21272.72
00:17:15|21273.15
00:17:16|21273.39
00:17:17|21273.4
00:17:18|21273.39
00:17:19|21272.49
00:17:20|21271.02
00:17:21|21271.01
00:17:22|21271.02
00:17:23|21271.01
00:17:25|21273.14
00:17:26|21270.64
00:17:28|21270.64
00:17:29|21277.1
00:17:30|21282.81
00:17:31|21282.81
00:17:32|21282.8
00:17:33|21282.8
00:17:34|21278.57
00:17:35|21278.56
00:17:36|21278.57
00:17:36|21278.56
00:17:38|21278.56
00:17:39|21279.44
00:17:39|21280.95
00:17:41|21282.43
00:17:42|21282.42
00:17:43|21282.8
00:17:44|21282.83
00:17:45|21282.83
00:17:46|21284.57
00:17:47|21286.77
00:17:48|21286.78
00:17:49|21288.04
00:17:50|21290.
00:17:51|21290.74
00:17:51|21299.93
00:17:53|21302.81
00:17:54|21294.41
00:17:55|21292.51
00:17:56|21288.52
00:17:57|21289.97
00:17:58|21289.96
00:17:59|21290.36
00:18:00|21290.37
00:18:00|21286.79
00:18:02|21286.11
00:18:03|21286.11
00:18:04|21286.11
00:18:05|21286.11
00:18:06|21287.54
00:18:07|21282.84
00:18:08|21284.01
00:18:08|21285.49
00:18:09|21285.48
00:18:11|21285.48
00:18:12|21285.48
00:18:13|21285.49
00:18:14|21285.48
00:18:15|21285.48
00:18:16|21285.48
00:18:17|21283.6
00:18:18|21274.15
00:18:19|21273.41
00:18:20|21273.41
00:18:21|21273.41
00:18:21|21274.25
00:18:23|21277.66
00:18:24|21278.49
00:18:25|21278.49
00:18:27|21281.41
00:18:27|21282.76
00:18:28|21285.47
00:18:29|21284.37
00:18:30|21284.38
00:18:32|21279.43
00:18:33|21274.52
00:18:34|21276.8
00:18:35|21276.8
00:18:36|21276.81
00:18:37|21284.37
00:18:38|21283.67
00:18:39|21277.67
00:18:40|21274.04
00:18:41|21274.04
00:18:41|21276.81
00:18:42|21277.64
00:18:44|21276.81
00:18:45|21276.81
00:18:45|21270.72
00:18:47|21270.72
00:18:48|21270.72
00:18:48|21270.72
00:18:50|21270.72
00:18:50|21270.73
00:18:51|21269.95
00:18:52|21269.95
00:18:54|21269.95
00:18:55|21269.95
00:18:56|21271.69
00:18:57|21271.69
00:18:57|21273.29
00:18:59|21273.39
00:18:59|21273.39
00:19:00|21273.4
00:19:02|21273.39
00:19:02|21271.69
00:19:04|21271.69
00:19:04|21271.69
00:19:05|21271.14
00:19:07|21271.14
00:19:07|21271.14
00:19:08|21271.13
00:19:10|21271.13
00:19:11|21271.13
00:19:11|21271.14
00:19:12|21271.13
00:19:14|21271.13
00:19:15|21271.13
00:19:15|21262.33
00:19:17|21262.33
00:19:17|21261.66
00:19:18|21261.65
00:19:19|21261.65
00:19:21|21258.95
00:19:22|21257.59
00:19:23|21253.56
00:19:24|21252.56
00:19:25|21254.51
00:19:26|21254.51
00:19:28|21251.53
00:19:29|21251.54
00:19:30|21251.11
00:19:31|21251.02
00:19:33|21251.01
00:19:34|21255.27
00:19:35|21251.03
00:19:37|21251.03
00:19:37|21251.03
00:19:38|21251.54
00:19:40|21251.54
00:19:40|21251.53
00:19:42|21253.26
00:19:43|21248.99
00:19:44|21248.99
00:19:46|21249.
00:19:47|21249.
00:19:47|21250.78
00:19:48|21250.79
00:19:50|21251.03
00:19:51|21250.78
00:19:51|21249.78
00:19:52|21249.78
00:19:53|21249.
00:19:55|21248.9
00:19:55|21248.9
00:19:56|21248.9
00:19:58|21248.9
00:19:58|21254.85
00:19:59|21254.85
00:20:00|21255.54
00:20:01|21255.55
00:20:02|21255.54
00:20:04|21251.28
00:20:05|21249.05
00:20:05|21249.06
00:20:06|21247.27
00:20:07|21251.52
00:20:08|21250.65
00:20:09|21246.93
00:20:10|21240.01
00:20:12|21239.74
00:20:12|21239.75
00:20:14|21235.54
00:20:15|21233.34
00:20:16|21233.34
00:20:16|21233.34
00:20:17|21232.46
00:20:18|21223.33
00:20:20|21220.
00:20:21|21222.89
00:20:22|21222.88
00:20:23|21211.82
00:20:24|21211.81
00:20:24|21213.92
00:20:25|21213.93
00:20:26|21213.92
00:20:28|21210.51
00:20:29|21206.25
00:20:30|21197.87
00:20:31|21195.46
00:20:32|21201.15
00:20:33|21197.88
00:20:34|21197.74
00:20:35|21197.75
00:20:36|21196.91
00:20:37|21187.52
00:20:38|21187.5
00:20:39|21191.26
00:20:40|21190.71
00:20:41|21191.02
00:20:42|21194.42
00:20:43|21198.43
00:20:44|21194.2
00:20:45|21193.8
00:20:46|21193.79
00:20:47|21193.62
00:20:48|21193.62
00:20:49|21189.38
00:20:50|21189.38
00:20:51|21193.08
00:20:52|21190.59
00:20:53|21189.54
00:20:55|21189.38
00:20:55|21189.35
00:20:57|21191.46
00:20:58|21191.82
00:20:58|21191.81
00:21:00|21191.81
00:21:00|21193.73
00:21:02|21190.03
00:21:03|21190.98
00:21:03|21189.4
00:21:04|21189.2
00:21:05|21189.44
00:21:07|21189.43
00:21:07|21188.66
00:21:08|21187.99
00:21:09|21185.01
00:21:10|21185.
00:21:11|21184.66
00:21:12|21184.66
00:21:14|21184.65
00:21:15|21196.05
00:21:15|21199.21
00:21:17|21199.2
00:21:18|21199.14
00:21:18|21193.87
00:21:20|21195.95
00:21:21|21198.1
00:21:22|21198.11
00:21:22|21202.74
00:21:24|21205.46
00:21:24|21205.73
00:21:25|21203.9
00:21:26|21205.48
00:21:28|21215.93
00:21:29|21217.21
00:21:31|21227.39
00:21:31|21229.58
00:21:33|21227.42
00:21:34|21227.42
00:21:35|21223.21
00:21:36|21223.2
00:21:37|21223.2
00:21:39|21230.31
00:21:40|21236.6
00:21:41|21239.55
00:21:42|21239.56
00:21:43|21235.31
00:21:44|21238.52
00:21:45|21240.29
00:21:46|21242.77
00:21:47|21247.02
00:21:48|21247.02
00:21:49|21246.98
00:21:50|21244.5
00:21:51|21244.5
00:21:52|21244.49
00:21:53|21244.49
00:21:54|21244.49
00:21:55|21244.48
00:21:56|21244.46
00:21:57|21244.48
00:21:58|21249.99
00:21:59|21249.99
00:22:00|21250.
00:22:01|21248.78
00:22:02|21248.77
00:22:03|21241.94
00:22:04|21241.94
00:22:05|21248.71
00:22:06|21248.72
00:22:07|21246.4
00:22:08|21244.49
00:22:09|21244.49
00:22:10|21251.5
00:22:11|21257.9
00:22:12|21257.9
00:22:13|21259.07
00:22:14|21259.07
00:22:15|21259.06
00:22:16|21259.07
00:22:17|21259.06
00:22:18|21259.07
00:22:19|21266.72
00:22:20|21273.41
00:22:21|21273.92
00:22:22|21273.92
00:22:23|21261.82
00:22:24|21261.83
00:22:25|21268.3
00:22:26|21274.03
00:22:27|21274.03
00:22:29|21266.93
00:22:30|21268.63
00:22:31|21277.63
00:22:33|21275.1
00:22:34|21280.2
00:22:35|21281.23
00:22:36|21285.42
00:22:37|21288.89
00:22:38|21291.55
00:22:39|21295.65
00:22:41|21288.48
00:22:42|21280.36
00:22:43|21278.8
00:22:44|21278.8
00:22:45|21278.81
00:22:46|21281.86
00:22:48|21281.86
00:22:49|21281.88
00:22:50|21281.88
00:22:51|21281.89
00:22:52|21281.04
00:22:53|21281.04
00:22:54|21281.03
00:22:55|21278.82
00:22:56|21278.82
00:22:57|21278.82
00:22:58|21280.19
00:22:59|21280.45
00:23:00|21284.43
00:23:01|21284.44
00:23:02|21281.92
00:23:03|21286.7
00:23:04|21286.7
00:23:05|21295.47
00:23:06|21295.48
00:23:07|21295.48
00:23:07|21295.48
00:23:09|21295.48
00:23:10|21297.71
00:23:10|21289.87
00:23:12|21288.7
00:23:13|21293.59
00:23:14|21293.6
00:23:15|21293.59
00:23:16|21290.4
00:23:17|21288.27
00:23:18|21288.74
00:23:19|21292.25
00:23:19|21293.58
00:23:21|21290.47
00:23:22|21287.98
00:23:23|21287.9
00:23:24|21290.36
00:23:25|21291.11
00:23:26|21291.1
00:23:27|21291.11
00:23:27|21291.1
00:23:29|21291.1
00:23:30|21291.1
00:23:32|21290.33
00:23:33|21281.22
00:23:34|21281.06
00:23:36|21281.05
00:23:37|21281.05
00:23:38|21281.04
00:23:38|21281.04
00:23:41|21281.05
00:23:41|21271.97
00:23:43|21274.
00:23:43|21274.12
00:23:45|21272.45
00:23:45|21271.95
00:23:47|21271.94
00:23:47|21271.95
00:23:49|21265.55
00:23:49|21265.56
00:23:51|21265.56
00:23:51|21264.41
00:23:52|21264.41
00:23:53|21260.13
00:23:55|21260.13
00:23:56|21260.
00:23:57|21260.
00:23:58|21251.8
00:23:58|21244.62
00:23:59|21247.18
00:24:01|21247.17
00:24:02|21247.17
00:24:03|21240.37
00:24:03|21235.02
00:24:04|21235.81
00:24:06|21239.3
00:24:06|21239.3
00:24:08|21239.3
00:24:09|21236.
00:24:10|21231.95
00:24:10|21231.11
00:24:11|21231.11
00:24:13|21231.11
00:24:14|21231.12
00:24:14|21233.59
00:24:15|21233.59
00:24:17|21233.59
00:24:18|21233.6
00:24:19|21233.6
00:24:20|21235.92
00:24:21|21235.92
00:24:22|21235.92
00:24:23|21233.59
00:24:24|21231.11
00:24:25|21230.65
00:24:26|21226.41
00:24:27|21226.4
00:24:28|21232.6
00:24:29|21235.9
00:24:30|21235.9
00:24:32|21235.91
00:24:33|21235.9
00:24:34|21235.9
00:24:35|21235.91
00:24:36|21235.9
00:24:37|21235.91
00:24:38|21235.9
00:24:39|21235.91
00:24:40|21225.7
00:24:40|21223.23
00:24:42|21222.4
00:24:43|21217.74
00:24:44|21221.09
00:24:46|21220.03
00:24:46|21218.63
00:24:47|21215.
00:24:48|21214.29
00:24:49|21214.29
00:24:50|21217.07
00:24:51|21217.3
00:24:52|21223.06
00:24:53|21227.23
00:24:54|21227.23
00:24:55|21229.03
00:24:57|21229.03
00:24:57|21229.04
00:24:58|21229.04
00:24:59|21229.04
00:25:00|21229.04
00:25:01|21229.04
00:25:02|21233.45
00:25:03|21239.4
00:25:04|21246.02
00:25:05|21252.23
00:25:06|21254.48
00:25:07|21260.
00:25:08|21260.
00:25:09|21252.29
00:25:10|21252.28
00:25:11|21254.66
00:25:12|21256.21
00:25:13|21259.52
00:25:14|21260.57
00:25:15|21256.4
00:25:16|21255.55
00:25:17|21255.51
00:25:18|21252.4
00:25:19|21252.28
00:25:20|21253.1
00:25:21|21253.1
00:25:22|21251.74
00:25:23|21247.53
00:25:24|21243.77
00:25:25|21243.77
00:25:26|21243.81
00:25:27|21243.81
00:25:28|21240.01
00:25:29|21240.01
00:25:30|21240.01
00:25:32|21240.01
00:25:33|21244.25
00:25:35|21244.25
00:25:35|21244.24
00:25:36|21244.24
00:25:37|21240.
00:25:38|21240.01
00:25:39|21240.01
00:25:40|21240.
00:25:41|21236.26
00:25:42|21236.25
00:25:43|21236.25
00:25:44|21237.53
00:25:45|21240.03
00:25:46|21242.63
00:25:48|21241.56
00:25:49|21236.97
00:25:50|21232.82
00:25:51|21230.49
00:25:52|21230.5
00:25:53|21239.78
00:25:53|21234.87
00:25:55|21234.87
00:25:57|21234.87
00:25:57|21235.15
00:25:58|21237.46
00:25:59|21237.46
00:26:00|21240.36
00:26:01|21240.36
00:26:03|21240.36
00:26:04|21236.11
00:26:04|21236.
00:26:06|21233.25
00:26:06|21233.25
00:26:08|21233.24
00:26:09|21233.25
00:26:09|21233.25
00:26:11|21233.25
00:26:11|21233.25
00:26:12|21233.25
00:26:13|21239.4
00:26:14|21240.49
00:26:15|21236.85
00:26:16|21236.85
00:26:17|21236.86
00:26:19|21236.86
00:26:19|21236.85
00:26:20|21236.85
00:26:21|21236.86
00:26:23|21236.85
00:26:24|21236.85
00:26:24|21236.86
00:26:26|21236.86
00:26:27|21236.85
00:26:27|21236.85
00:26:28|21236.85
00:26:29|21236.86
00:26:30|21236.86
00:26:31|21236.86
00:26:33|21236.86
00:26:35|21236.85
00:26:35|21236.86
00:26:37|21236.86
00:26:38|21236.86
00:26:39|21236.86
00:26:40|21236.86
00:26:41|21236.86
00:26:42|21243.1
00:26:43|21250.77
00:26:44|21257.88
00:26:45|21260.11
00:26:46|21269.25
00:26:47|21270.35
00:26:48|21270.75
00:26:49|21273.99
00:26:50|21273.98
00:26:51|21271.64
00:26:52|21275.27
00:26:53|21280.12
00:26:54|21283.29
00:26:55|21280.7
00:26:56|21280.69
00:26:57|21275.26
00:26:58|21274.18
00:26:59|21271.06
00:27:00|21271.77
00:27:01|21270.43
00:27:02|21267.45
00:27:03|21269.32
00:27:04|21269.32
00:27:05|21269.32
00:27:06|21269.33
00:27:07|21269.33
00:27:08|21269.32
00:27:09|21269.32
00:27:10|21269.32
00:27:11|21269.33
00:27:12|21269.32
00:27:13|21273.59
00:27:14|21269.68
00:27:15|21270.31
00:27:17|21266.6
00:27:17|21266.6
00:27:18|21266.6
00:27:19|21266.6
00:27:20|21266.59
00:27:21|21263.24
00:27:22|21263.24
00:27:23|21266.61
00:27:24|21266.61
00:27:25|21267.85
00:27:26|21267.85
00:27:27|21267.52
00:27:28|21267.5
00:27:29|21264.74
00:27:30|21263.58
00:27:31|21263.59
00:27:32|21266.6
00:27:34|21269.77
00:27:36|21275.76
00:27:37|21273.41
00:27:38|21273.41
00:27:40|21273.42
00:27:40|21275.95
00:27:42|21278.5
00:27:43|21279.88
00:27:44|21279.88
00:27:45|21279.88
00:27:46|21280.2
00:27:47|21280.19
00:27:48|21279.35
00:27:49|21278.52
00:27:50|21278.51
00:27:51|21265.75
00:27:52|21262.52
00:27:53|21262.5
00:27:54|21262.5
00:27:54|21262.5
00:27:56|21262.51
00:27:57|21264.63
00:27:57|21264.68
00:27:59|21264.69
00:28:00|21262.95
00:28:01|21260.85
00:28:02|21263.2
00:28:03|21268.89
00:28:04|21271.27
00:28:05|21271.28
00:28:05|21269.94
00:28:07|21269.93
00:28:08|21266.24
00:28:09|21266.72
00:28:10|21270.35
00:28:11|21270.35
00:28:12|21270.35
00:28:13|21270.35
00:28:14|21270.35
00:28:15|21270.34
00:28:16|21270.35
00:28:17|21270.35
00:28:18|21270.35
00:28:19|21270.34
00:28:20|21264.67
00:28:20|21263.18
00:28:21|21255.88
00:28:22|21254.05
00:28:24|21248.82
00:28:25|21248.76
00:28:26|21247.29
00:28:27|21239.78
00:28:28|21237.56
00:28:28|21236.49
00:28:29|21236.49
00:28:31|21236.49
00:28:32|21236.5
00:28:32|21241.1
00:28:34|21242.95
00:28:36|21247.08
00:28:37|21243.07
00:28:38|21243.07
00:28:39|21248.62
00:28:41|21248.62
00:28:42|21248.63
00:28:43|21248.62
00:28:44|21248.3
00:28:45|21245.84
00:28:46|21244.5
00:28:47|21248.05
00:28:48|21248.06
00:28:49|21248.05
00:28:50|21248.05
00:28:51|21248.05
00:28:53|21243.46
00:28:54|21244.48
00:28:55|21243.65
00:28:56|21247.45
00:28:57|21247.44
00:28:58|21247.44
00:28:59|21247.44
00:29:00|21256.01
00:29:01|21257.18
00:29:02|21255.15
00:29:03|21250.88
00:29:04|21248.46
00:29:05|21248.46
00:29:06|21248.46
00:29:07|21248.47
00:29:08|21243.44
00:29:09|21244.38
00:29:10|21246.97
00:29:11|21246.96
00:29:12|21246.97
00:29:13|21246.96
00:29:14|21246.97
00:29:15|21246.97
00:29:16|21246.96
00:29:17|21246.96
00:29:18|21243.71
00:29:19|21243.71
00:29:20|21246.16
00:29:21|21246.17
00:29:22|21246.16
00:29:23|21245.35
00:29:24|21237.3
00:29:25|21237.3
00:29:26|21237.32
00:29:27|21241.3
00:29:28|21242.19
00:29:29|21242.2
00:29:30|21246.18
00:29:31|21246.19
00:29:32|21246.19
00:29:33|21246.19
00:29:34|21246.19
00:29:36|21243.35
00:29:37|21243.34
00:29:39|21243.34
00:29:39|21243.34
00:29:41|21243.33
00:29:42|21243.33
00:29:43|21243.34
00:29:44|21243.33
00:29:46|21243.34
00:29:46|21243.34
00:29:47|21243.34
00:29:48|21241.25
00:29:50|21241.26
00:29:51|21241.25
00:29:52|21241.26
00:29:53|21241.26
00:29:54|21237.01
00:29:55|21241.23
00:29:57|21241.23
00:29:57|21241.23
00:29:58|21241.23
00:29:59|21241.73
00:30:00|21251.3
00:30:01|21255.57
00:30:02|21256.
00:30:03|21255.13
00:30:04|21251.4
00:30:05|21251.4
00:30:06|21251.4
00:30:07|21249.83
00:30:08|21249.84
00:30:09|21255.02
00:30:10|21262.83
00:30:11|21264.72
00:30:12|21264.72
00:30:13|21264.72
00:30:14|21267.5
00:30:16|21274.73
00:30:17|21274.73
00:30:18|21273.41
00:30:19|21274.34
00:30:20|21273.41
00:30:21|21275.04
00:30:22|21275.01
00:30:23|21275.02
00:30:24|21275.01
00:30:25|21275.01
00:30:26|21279.04
00:30:27|21281.68
00:30:28|21279.37
00:30:30|21275.58
00:30:30|21279.84
00:30:31|21275.95
00:30:32|21275.02
00:30:33|21275.05
00:30:34|21277.98
00:30:36|21273.74
00:30:38|21273.41
00:30:39|21274.78
00:30:41|21274.78
00:30:41|21274.78
00:30:43|21269.8
00:30:44|21265.67
00:30:45|21265.67
00:30:46|21265.67
00:30:47|21269.93
00:30:48|21269.92
00:30:49|21269.93
00:30:50|21269.99
00:30:51|21270.
00:30:52|21279.01
00:30:53|21279.01
00:30:54|21279.01
00:30:55|21279.01
00:30:56|21274.25
00:30:57|21271.72
00:30:58|21274.41
00:30:59|21274.41
00:31:00|21274.4
00:31:01|21274.4
00:31:02|21271.72
00:31:03|21271.71
00:31:04|21269.99
00:31:05|21267.46
00:31:06|21266.23
00:31:07|21266.23
00:31:08|21266.22
00:31:09|21266.23
00:31:10|21262.57
00:31:11|21262.56
00:31:12|21262.56
00:31:13|21262.56
00:31:14|21262.57
00:31:15|21266.21
00:31:16|21270.87
00:31:17|21270.87
00:31:18|21269.25
00:31:19|21269.25
00:31:20|21267.56
00:31:21|21267.56
00:31:22|21267.56
00:31:23|21267.55
00:31:24|21267.55
00:31:25|21267.56
00:31:26|21267.56
00:31:27|21267.55
00:31:28|21269.28
00:31:29|21271.7
00:31:30|21271.7
00:31:31|21271.7
00:31:32|21271.7
00:31:33|21271.69
00:31:34|21271.69
00:31:35|21271.7
00:31:36|21271.88
00:31:38|21271.88
00:31:39|21271.88
00:31:40|21271.88
00:31:41|21266.61
00:31:42|21266.61
00:31:43|21266.61
00:31:44|21270.85
00:31:45|21270.86
00:31:46|21270.85
00:31:47|21271.91
00:31:48|21272.12
00:31:49|21272.12
00:31:49|21272.12
00:31:51|21272.12
00:31:52|21272.13
00:31:53|21272.12
00:31:54|21272.12
00:31:55|21272.55
00:31:55|21272.55
00:31:57|21272.54
00:31:58|21272.54
00:31:59|21272.54
00:32:00|21272.55
00:32:01|21272.54
00:32:02|21269.79
00:32:03|21267.87
00:32:04|21267.88
00:32:05|21267.88
00:32:06|21267.88
00:32:07|21267.88
00:32:08|21267.88
00:32:09|21267.87
00:32:10|21267.87
00:32:11|21266.18
00:32:12|21266.17
00:32:14|21260.01
00:32:14|21260.01
00:32:15|21261.5
00:32:17|21261.49
00:32:18|21261.49
00:32:19|21261.49
00:32:20|21261.5
00:32:21|21264.78
00:32:22|21269.04
00:32:23|21269.03
00:32:24|21269.03
00:32:25|21264.91
00:32:26|21264.91
00:32:27|21265.84
00:32:28|21269.01
00:32:29|21266.43
00:32:30|21266.43
00:32:30|21271.11
00:32:32|21271.69
00:32:33|21274.4
00:32:34|21274.4
00:32:35|21271.7
00:32:36|21271.71
00:32:36|21268.53
00:32:39|21266.44
00:32:40|21263.71
00:32:41|21263.71
00:32:42|21263.71
00:32:44|21263.21
00:32:45|21254.84
00:32:45|21250.89
00:32:47|21249.83
00:32:48|21252.09
00:32:49|21252.09
00:32:50|21252.12
00:32:51|21252.13
00:32:52|21252.12
00:32:52|21252.12
00:32:54|21252.12
00:32:55|21252.12
00:32:55|21252.13
00:32:56|21252.12
00:32:58|21252.12
00:32:58|21252.12
00:32:59|21252.12
00:33:01|21252.13
00:33:01|21252.12
00:33:03|21252.12
00:33:04|21255.57
00:33:05|21255.58
00:33:06|21255.58
00:33:08|21232.28
00:33:08|21234.65
00:33:09|21231.06
00:33:10|21230.1
00:33:11|21230.1
00:33:12|21220.01
00:33:14|21224.58
00:33:14|21221.58
00:33:15|21207.45
00:33:16|21201.9
00:33:17|21202.23
00:33:18|21202.24
00:33:19|21202.23
00:33:20|21208.24
00:33:21|21208.24
00:33:22|21204.01
00:33:23|21199.8
00:33:24|21196.77
00:33:25|21196.78
00:33:26|21197.75
00:33:27|21201.93
00:33:28|21202.27
00:33:29|21186.69
00:33:30|21181.48
00:33:31|21176.41
00:33:32|21172.26
00:33:33|21173.66
00:33:34|21179.94
00:33:35|21178.58
00:33:36|21177.37
00:33:37|21171.66
00:33:38|21171.66
00:33:40|21170.2
00:33:42|21182.01
00:33:43|21188.4
00:33:44|21191.63
00:33:45|21180.26
00:33:45|21181.89
00:33:47|21178.
00:33:47|21174.24
00:33:49|21175.23
00:33:51|21168.75
00:33:51|21172.84
00:33:52|21178.76
00:33:53|21182.44
00:33:54|21181.6
00:33:55|21177.03
00:33:56|21171.82
00:33:57|21171.37
00:33:58|21166.47
00:33:59|21172.13
00:34:00|21175.46
00:34:01|21173.25
00:34:02|21170.08
00:34:03|21170.07
00:34:04|21172.2
00:34:05|21173.24
00:34:06|21173.24
00:34:07|21173.24
00:34:09|21173.24
00:34:09|21173.25
00:34:11|21166.46
00:34:11|21165.68
00:34:12|21160.34
00:34:15|21160.86
00:34:15|21160.87
00:34:16|21167.64
00:34:17|21171.63
00:34:19|21181.94
00:34:20|21180.15
00:34:21|21180.76
00:34:22|21181.25
00:34:23|21180.72
00:34:24|21175.91
00:34:25|21171.67
00:34:26|21164.66
00:34:27|21164.66
00:34:28|21164.65
00:34:29|21168.07
00:34:29|21168.07
00:34:30|21171.39
00:34:32|21171.4
00:34:33|21171.39
00:34:33|21168.54
00:34:34|21168.56
00:34:36|21166.55
00:34:37|21167.99
00:34:38|21167.99
00:34:39|21167.99
00:34:41|21166.56
00:34:42|21166.55
00:34:43|21166.54
00:34:44|21169.31
00:34:45|21169.31
00:34:47|21170.
00:34:47|21170.83
00:34:48|21170.83
00:34:49|21170.83
00:34:50|21170.83
00:34:51|21170.83
00:34:52|21170.83
00:34:53|21171.45
00:34:54|21171.45
00:34:55|21171.46
00:34:56|21171.45
00:34:57|21164.81
00:34:58|21164.6
00:34:59|21163.75
00:35:00|21163.73
00:35:01|21163.01
00:35:02|21170.08
00:35:03|21170.07
00:35:04|21171.89
00:35:05|21175.4
00:35:06|21178.2
00:35:08|21185.15
00:35:09|21185.15
00:35:10|21175.51
00:35:11|21177.63
00:35:11|21177.64
00:35:13|21177.64
00:35:13|21177.35
00:35:14|21173.66
00:35:16|21173.48
00:35:17|21170.61
00:35:18|21166.2
00:35:19|21166.2
00:35:20|21164.28
00:35:21|21164.28
00:35:22|21166.51
00:35:23|21167.91
00:35:23|21164.67
00:35:25|21165.24
00:35:26|21167.77
00:35:27|21171.44
00:35:27|21163.59
00:35:29|21161.77
00:35:29|21161.77
00:35:31|21161.2
00:35:31|21158.35
00:35:32|21158.36
00:35:34|21158.35
00:35:35|21162.9
00:35:36|21163.44
00:35:36|21163.75
00:35:37|21166.38
00:35:39|21163.17
00:35:40|21163.17
00:35:42|21163.18
00:35:42|21163.17
00:35:44|21163.17
00:35:46|21163.18
00:35:46|21162.06
00:35:47|21162.06
00:35:49|21154.17
00:35:49|21154.7
00:35:51|21154.17
00:35:52|21154.18
00:35:53|21154.18
00:35:54|21154.04
00:35:55|21153.35
00:35:57|21153.36
00:35:57|21153.36
00:35:59|21153.35
00:36:00|21154.28
00:36:00|21163.17
00:36:02|21154.41
00:36:03|21156.95
00:36:04|21156.41
00:36:04|21153.36
00:36:06|21153.36
00:36:07|21153.35
00:36:08|21153.13
00:36:08|21152.3
00:36:09|21150.14
00:36:11|21150.53
00:36:11|21148.46
00:36:13|21148.04
00:36:14|21148.79
00:36:15|21155.11
00:36:15|21155.11
00:36:16|21151.92
00:36:17|21151.06
00:36:19|21151.05
00:36:20|21146.49
00:36:21|21147.51
00:36:21|21147.51
00:36:22|21147.51
00:36:24|21147.5
00:36:24|21147.51
00:36:25|21151.01
00:36:26|21151.73
00:36:28|21151.59
00:36:29|21148.02
00:36:30|21151.19
00:36:31|21148.57
00:36:32|21142.57
00:36:33|21140.01
00:36:35|21138.23
00:36:36|21138.24
00:36:37|21140.35
00:36:37|21143.65
00:36:38|21138.18
00:36:39|21138.18
00:36:41|21138.91
00:36:42|21138.25
00:36:44|21131.
00:36:45|21133.96
00:36:46|21136.4
00:36:46|21136.4
00:36:47|21136.41
00:36:49|21145.93
00:36:50|21142.58
00:36:50|21140.68
00:36:51|21137.77
00:36:53|21136.46
00:36:54|21134.42
00:36:55|21134.43
00:36:56|21134.43
00:36:57|21134.06
00:36:58|21129.36
00:36:59|21131.39
00:37:00|21134.73
00:37:01|21134.72
00:37:03|21134.
00:37:04|21132.25
00:37:05|21132.27
00:37:06|21132.28
00:37:07|21130.81
00:37:08|21130.83
00:37:09|21131.69
00:37:10|21132.3
00:37:11|21136.52
00:37:12|21136.55
00:37:13|21136.74
00:37:14|21148.62
00:37:15|21152.86
00:37:16|21152.85
00:37:17|21150.81
00:37:18|21150.82
00:37:19|21155.93
00:37:20|21155.92
00:37:21|21159.67
00:37:22|21151.57
00:37:23|21145.52
00:37:24|21144.83
00:37:25|21144.83
00:37:26|21144.84
00:37:27|21144.84
00:37:28|21144.84
00:37:29|21144.84
00:37:30|21148.29
00:37:31|21148.29
00:37:32|21148.3
00:37:33|21148.29
00:37:34|21148.3
00:37:35|21144.84
00:37:36|21144.83
00:37:37|21140.38
00:37:38|21137.71
00:37:39|21137.72
00:37:40|21137.72
00:37:41|21137.72
00:37:42|21137.72
00:37:44|21138.16
00:37:46|21131.76
00:37:46|21131.92
00:37:48|21137.08
00:37:49|21137.09
00:37:50|21137.08
00:37:52|21140.74
00:37:52|21138.18
00:37:53|21138.18
00:37:54|21138.17
00:37:55|21138.17
00:37:56|21138.24
00:37:57|21144.34
00:37:59|21142.72
00:38:01|21138.17
00:38:01|21138.17
00:38:02|21139.93
00:38:03|21138.26
00:38:04|21138.25
00:38:05|21138.25
00:38:06|21138.25
00:38:07|21138.44
00:38:08|21138.44
00:38:09|21138.43
00:38:10|21142.67
00:38:11|21144.84
00:38:12|21152.7
00:38:13|21174.91
00:38:14|21174.9
00:38:15|21181.08
00:38:16|21181.39
00:38:17|21181.39
00:38:18|21180.49
00:38:19|21187.49
00:38:20|21190.08
00:38:21|21192.24
00:38:22|21192.23
00:38:23|21193.05
00:38:24|21193.05
00:38:25|21190.01
00:38:26|21188.48
00:38:27|21186.22
00:38:28|21180.82
00:38:29|21180.81
00:38:30|21182.79
00:38:31|21185.05
00:38:32|21191.05
00:38:33|21193.04
00:38:34|21193.05
00:38:35|21195.19
00:38:36|21193.5
00:38:37|21185.05
00:38:38|21187.09
00:38:39|21188.39
00:38:40|21186.98
00:38:41|21186.7
00:38:42|21179.67
00:38:44|21178.62
00:38:45|21171.78
00:38:47|21171.39
00:38:47|21171.39
00:38:48|21164.37
00:38:49|21160.8
00:38:50|21158.95
00:38:52|21155.5
00:38:53|21155.5
00:38:54|21157.07
00:38:55|21157.07
00:38:56|21153.33
00:38:57|21153.33
00:38:58|21156.88
00:38:59|21158.11
00:39:00|21158.11
00:39:02|21161.19
00:39:03|21165.68
00:39:03|21164.02
00:39:04|21167.89
00:39:06|21169.55
00:39:06|21169.9
00:39:08|21175.87
00:39:09|21175.87
00:39:09|21175.87
00:39:11|21173.95
00:39:12|21173.11
00:39:12|21170.12
00:39:14|21169.55
00:39:15|21169.53
00:39:16|21162.9
00:39:17|21165.
00:39:17|21165.45
00:39:19|21162.12
00:39:20|21166.26
00:39:21|21166.26
00:39:22|21178.84
00:39:23|21176.5
00:39:24|21177.31
00:39:25|21176.09
00:39:26|21176.08
00:39:27|21179.91
00:39:28|21182.84
00:39:29|21185.21
00:39:30|21185.21
00:39:31|21185.2
00:39:32|21185.2
00:39:33|21185.2
00:39:34|21183.47
00:39:35|21183.46
00:39:36|21183.46
00:39:37|21183.47
00:39:38|21183.46
00:39:39|21183.46
00:39:40|21183.46
00:39:41|21178.85
00:39:42|21176.5
00:39:43|21179.11
00:39:44|21179.11
00:39:46|21172.81
00:39:47|21172.8
00:39:48|21172.8
00:39:49|21172.8
00:39:50|21177.05
00:39:51|21177.04
00:39:53|21183.78
00:39:53|21179.67
00:39:54|21179.67
00:39:55|21171.66
00:39:56|21171.67
00:39:57|21171.67
00:39:58|21176.86
00:39:59|21176.85
00:40:01|21179.05
00:40:01|21180.74
00:40:02|21180.74
00:40:04|21182.33
00:40:05|21182.03
00:40:06|21180.77
00:40:06|21173.86
00:40:07|21173.85
00:40:09|21172.09
00:40:09|21172.1
00:40:11|21173.83
00:40:11|21173.87
00:40:12|21173.88
00:40:13|21173.88
00:40:14|21174.19
00:40:16|21174.19
00:40:16|21174.2
00:40:17|21177.41
00:40:18|21182.25
00:40:20|21182.25
00:40:20|21180.19
00:40:22|21180.18
00:40:22|21180.18
00:40:23|21180.75
00:40:24|21180.74
00:40:25|21184.51
00:40:27|21192.34
00:40:28|21192.33
00:40:28|21192.65
00:40:29|21192.64
00:40:31|21192.65
00:40:31|21192.65
00:40:32|21193.04
00:40:34|21194.18
00:40:34|21194.99
00:40:35|21200.81
00:40:36|21202.08
00:40:37|21202.8
00:40:39|21200.38
00:40:39|21197.48
00:40:41|21197.44
00:40:42|21196.9
00:40:43|21196.91
00:40:43|21196.9
00:40:45|21196.91
00:40:46|21200.13
00:40:48|21200.88
00:40:49|21200.88
00:40:50|21195.21
00:40:52|21198.1
00:40:52|21196.1
00:40:53|21189.58
00:40:54|21189.57
00:40:55|21185.24
00:40:56|21187.21
00:40:57|21187.21
00:40:58|21187.21
00:40:59|21187.21
00:41:00|21191.45
00:41:01|21191.45
00:41:03|21193.8
00:41:04|21193.51
00:41:05|21195.47
00:41:05|21198.8
00:41:07|21199.56
00:41:09|21199.56
00:41:09|21199.55
00:41:10|21199.83
00:41:11|21200.69
00:41:12|21200.89
00:41:13|21201.15
00:41:14|21202.29
00:41:15|21202.3
00:41:16|21202.29
00:41:17|21198.37
00:41:18|21200.3
00:41:19|21202.3
00:41:20|21202.29
00:41:21|21202.3
00:41:22|21202.29
00:41:23|21202.29
00:41:24|21202.29
00:41:25|21202.29
00:41:26|21202.29
00:41:27|21203.09
00:41:28|21203.09
00:41:29|21203.35
00:41:30|21203.34
00:41:31|21203.34
00:41:32|21203.35
00:41:33|21203.34
00:41:34|21203.35
00:41:35|21203.35
00:41:36|21211.08
00:41:37|21211.8
00:41:38|21212.13
00:41:39|21211.79
00:41:40|21209.44
00:41:41|21207.46
00:41:42|21209.08
00:41:43|21209.42
00:41:44|21205.21
00:41:45|21205.22
00:41:47|21210.5
00:41:48|21207.82
00:41:50|21205.55
00:41:51|21203.19
00:41:52|21203.23
00:41:53|21206.61
00:41:54|21206.61
00:41:55|21206.61
00:41:56|21209.84
00:41:57|21206.92
00:41:59|21206.91
00:41:59|21206.91
00:42:00|21206.92
00:42:01|21206.92
00:42:02|21206.91
00:42:03|21206.92
00:42:04|21206.92
00:42:05|21203.13
00:42:07|21202.68
00:42:08|21203.11
00:42:09|21203.12
00:42:10|21205.97
00:42:11|21205.96
00:42:12|21205.97
00:42:13|21205.97
00:42:14|21205.96
00:42:15|21205.96
00:42:16|21205.97
00:42:17|21205.96
00:42:18|21217.31
00:42:19|21221.57
00:42:20|21221.57
00:42:21|21218.14
00:42:22|21218.14
00:42:23|21218.15
00:42:24|21218.14
00:42:25|21217.3
00:42:26|21217.3
00:42:27|21217.31
00:42:28|21217.3
00:42:29|21218.13
00:42:30|21225.5
00:42:31|21225.5
00:42:32|21225.5
00:42:33|21221.64
00:42:34|21221.65
00:42:35|21211.64
00:42:36|21211.64
00:42:37|21211.64
00:42:38|21212.79
00:42:39|21215.6
00:42:40|21223.24
00:42:41|21225.84
00:42:42|21229.54
00:42:43|21229.58
00:42:44|21230.06
00:42:45|21234.44
00:42:46|21230.7
00:42:48|21234.3
00:42:50|21241.86
00:42:50|21244.63
00:42:52|21245.3
00:42:53|21237.1
00:42:55|21239.
00:42:55|21237.04
00:42:56|21233.37
00:42:57|21237.61
00:42:58|21241.87
00:43:00|21243.61
00:43:01|21244.16
00:43:03|21241.97
00:43:03|21241.97
00:43:04|21249.16
00:43:05|21255.
00:43:06|21251.9
00:43:07|21243.3
00:43:08|21241.14
00:43:09|21241.14
00:43:10|21243.97
00:43:11|21238.47
00:43:12|21238.47
00:43:13|21232.23
00:43:14|21223.11
00:43:15|21221.32
00:43:16|21220.
00:43:17|21220.01
00:43:18|21220.01
00:43:19|21220.
00:43:20|21224.82
00:43:21|21232.18
00:43:22|21225.04
00:43:23|21230.95
00:43:24|21230.98
00:43:25|21230.98
00:43:26|21230.98
00:43:27|21231.75
00:43:28|21236.84
00:43:29|21240.24
00:43:30|21238.49
00:43:31|21238.49
00:43:32|21238.49
00:43:33|21233.43
00:43:34|21228.82
00:43:35|21227.57
00:43:36|21226.76
00:43:37|21226.76
00:43:38|21226.75
00:43:39|21226.66
00:43:40|21229.19
00:43:41|21229.19
00:43:42|21235.88
00:43:43|21238.28
00:43:44|21238.28
00:43:45|21238.28
00:43:46|21238.3
00:43:47|21238.28
00:43:49|21233.65
00:43:50|21235.15
00:43:52|21231.35
00:43:53|21231.33
00:43:54|21238.26
00:43:55|21238.49
00:43:57|21238.55
00:43:58|21239.64
00:43:59|21238.48
00:44:00|21238.48
00:44:01|21238.49
00:44:02|21237.7
00:44:03|21237.7
00:44:04|21237.7
00:44:05|21239.64
00:44:06|21241.71
00:44:07|21241.72
00:44:08|21241.71
00:44:09|21244.77
00:44:10|21246.2
00:44:11|21247.05
00:44:12|21250.84
00:44:13|21250.84
00:44:14|21248.8
00:44:15|21248.8
00:44:16|21251.58
00:44:17|21251.57
00:44:18|21250.39
00:44:19|21242.72
00:44:20|21242.73
00:44:21|21242.77
00:44:22|21246.97
00:44:23|21246.98
00:44:24|21249.44
00:44:25|21252.59
00:44:26|21254.33
00:44:27|21250.49
00:44:28|21250.48
00:44:29|21250.48
00:44:30|21250.49
00:44:31|21250.49
00:44:32|21250.49
00:44:33|21250.48
00:44:34|21250.49
00:44:35|21250.49
00:44:36|21251.89
00:44:37|21254.35
00:44:38|21256.4
00:44:39|21257.23
00:44:40|21258.33
00:44:41|21263.17
00:44:42|21263.96
00:44:43|21263.17
00:44:44|21263.17
00:44:45|21258.91
00:44:46|21257.96
00:44:47|21254.01
00:44:48|21256.5
00:44:49|21260.64
00:44:51|21261.9
00:44:52|21261.9
00:44:53|21260.67
00:44:54|21260.68
00:44:55|21262.32
00:44:56|21257.2
00:44:57|21262.34
00:44:58|21262.35
00:44:59|21262.35
00:45:00|21262.35
00:45:01|21262.38
00:45:02|21264.21
00:45:03|21267.86
00:45:04|21288.82
00:45:05|21285.41
00:45:06|21287.63
00:45:07|21285.69
00:45:08|21285.99
00:45:09|21281.98
00:45:10|21281.46
00:45:11|21282.68
00:45:12|21283.6
00:45:13|21281.33
00:45:14|21281.33
00:45:15|21289.27
00:45:16|21297.92
00:45:17|21301.43
00:45:18|21295.55
00:45:19|21293.55
00:45:20|21296.94
00:45:21|21299.43
00:45:22|21295.18
00:45:23|21290.92
00:45:24|21290.91
00:45:25|21290.92
00:45:26|21290.91
00:45:27|21290.91
00:45:28|21290.92
00:45:29|21278.54
00:45:30|21275.95
00:45:31|21267.87
00:45:32|21266.4
00:45:33|21266.36
00:45:34|21266.36
00:45:35|21270.85
00:45:36|21273.02
00:45:37|21273.03
00:45:38|21269.
00:45:39|21269.
00:45:40|21269.
00:45:41|21269.
00:45:42|21269.01
00:45:43|21268.31
00:45:44|21268.3
00:45:45|21267.61
00:45:47|21269.42
00:45:47|21269.42
00:45:49|21272.09
00:45:50|21271.02
00:45:52|21271.3
00:45:53|21271.3
00:45:54|21268.26
00:45:55|21269.61
00:45:56|21271.77
00:45:58|21279.57
00:45:59|21279.57
00:46:00|21279.58
00:46:00|21279.56
00:46:01|21275.4
00:46:02|21275.39
00:46:04|21268.74
00:46:05|21266.39
00:46:06|21266.39
00:46:07|21266.38
00:46:07|21269.88
00:46:09|21273.7
00:46:09|21274.91
00:46:11|21274.25
00:46:11|21273.97
00:46:13|21271.26
00:46:14|21267.65
00:46:14|21267.65
00:46:16|21271.91
00:46:17|21271.91
00:46:18|21271.91
00:46:19|21271.92
00:46:20|21268.11
00:46:21|21268.1
00:46:22|21268.11
00:46:23|21268.1
00:46:24|21268.1
00:46:25|21268.11
00:46:26|21268.11
00:46:27|21270.25
00:46:28|21270.25
00:46:29|21270.25
00:46:30|21274.28
00:46:31|21270.26
00:46:32|21270.25
00:46:33|21270.25
00:46:34|21270.25
00:46:35|21270.25
00:46:36|21270.26
00:46:37|21270.26
00:46:38|21270.26
00:46:39|21272.38
00:46:40|21276.63
00:46:41|21279.9
00:46:42|21282.59
00:46:43|21286.19
00:46:44|21286.68
00:46:45|21285.1
00:46:46|21285.1
00:46:47|21285.09
00:46:48|21285.09
00:46:49|21285.08
00:46:50|21285.09
00:46:51|21285.08
00:46:53|21285.08
00:46:54|21291.25
00:46:55|21292.67
00:46:56|21292.68
00:46:58|21292.67
00:46:58|21292.68
00:46:59|21288.43
00:47:01|21285.65
00:47:02|21285.66
00:47:03|21285.65
00:47:04|21285.65
00:47:05|21281.4
00:47:06|21277.14
00:47:07|21276.81
00:47:08|21276.81
00:47:09|21276.8
00:47:10|21276.81
00:47:11|21276.81
00:47:12|21279.6
00:47:13|21283.49
00:47:14|21283.49
00:47:15|21283.49
00:47:16|21283.49
00:47:17|21280.23
00:47:18|21280.24
00:47:19|21277.77
00:47:19|21276.83
00:47:21|21276.8
00:47:22|21275.36
00:47:23|21280.
00:47:24|21281.4
00:47:24|21276.42
00:47:26|21276.41
00:47:27|21276.41
00:47:28|21276.46
00:47:29|21276.49
00:47:29|21276.49
00:47:31|21276.49
00:47:32|21278.62
00:47:33|21278.62
00:47:34|21278.62
00:47:35|21278.62
00:47:36|21277.54
00:47:37|21276.5
00:47:38|21272.55
00:47:39|21274.68
00:47:39|21274.67
00:47:40|21274.67
00:47:42|21274.67
00:47:43|21274.67
00:47:44|21272.67
00:47:45|21271.19
00:47:45|21271.18
00:47:47|21271.18
00:47:47|21271.18
00:47:50|21271.18
00:47:50|21271.19
00:47:51|21271.18
00:47:53|21270.92
00:47:54|21276.28
00:47:56|21281.41
00:47:57|21281.9
00:47:58|21287.
00:47:59|21290.4
00:48:00|21292.95
00:48:01|21291.09
00:48:02|21293.71
00:48:03|21288.68
00:48:04|21288.69
00:48:05|21285.34
00:48:06|21284.58
00:48:07|21279.12
00:48:08|21279.13
00:48:09|21279.13
00:48:10|21277.45
00:48:11|21280.7
00:48:12|21280.7
00:48:13|21280.7
00:48:14|21278.62
00:48:15|21278.62
00:48:16|21278.61
00:48:17|21274.78
00:48:18|21274.77
00:48:19|21278.57
00:48:20|21278.57
00:48:21|21276.01
00:48:22|21274.76
00:48:23|21275.93
00:48:24|21275.93
00:48:25|21275.93
00:48:26|21275.93
00:48:27|21275.94
00:48:29|21277.28
00:48:30|21277.28
00:48:30|21277.29
00:48:32|21277.29
00:48:32|21279.12
00:48:34|21279.12
00:48:35|21279.11
00:48:36|21279.12
00:48:37|21279.12
00:48:37|21279.34
00:48:38|21279.37
00:48:39|21276.45
00:48:40|21276.46
00:48:42|21276.46
00:48:43|21276.46
00:48:44|21276.46
00:48:44|21276.44
00:48:46|21272.22
00:48:46|21272.21
00:48:47|21272.21
00:48:49|21272.21
00:48:49|21272.21
00:48:50|21272.21
00:48:51|21271.
00:48:52|21270.25
00:48:54|21270.26
00:48:55|21270.26
00:48:56|21269.58
00:48:57|21269.58
00:48:59|21261.18
00:49:00|21261.18
00:49:01|21263.9
00:49:02|21263.91
00:49:03|21263.91
00:49:04|21263.9
00:49:05|21263.94
00:49:06|21270.3
00:49:07|21270.3
00:49:08|21270.31
00:49:09|21273.1
00:49:10|21273.1
00:49:11|21273.1
00:49:12|21279.34
00:49:13|21280.21
00:49:14|21280.22
00:49:15|21277.78
00:49:16|21275.11
00:49:17|21275.1
00:49:18|21275.1
00:49:19|21275.1
00:49:20|21271.45
00:49:21|21269.26
00:49:23|21270.85
00:49:24|21270.85
00:49:24|21270.84
00:49:26|21274.4
00:49:27|21274.41
00:49:27|21275.1
00:49:29|21275.09
00:49:30|21275.09
00:49:30|21275.07
00:49:31|21274.39
00:49:33|21277.42
00:49:34|21277.42
00:49:34|21274.99
00:49:36|21269.36
00:49:37|21267.73
00:49:38|21267.73
00:49:38|21267.73
00:49:39|21267.73
00:49:41|21267.73
00:49:41|21267.74
00:49:42|21267.74
00:49:44|21267.74
00:49:44|21267.73
00:49:45|21267.73
00:49:46|21269.95
00:49:47|21270.
00:49:48|21270.02
00:49:50|21270.01
00:49:50|21270.01
00:49:51|21270.01
00:49:53|21270.02
00:49:54|21270.02
00:49:55|21268.55
00:49:57|21267.74
00:49:58|21267.75
00:50:00|21267.74
00:50:00|21267.75
00:50:01|21267.75
00:50:03|21257.46
00:50:04|21255.62
00:50:05|21255.62
00:50:06|21255.62
00:50:07|21258.75
00:50:08|21258.9
00:50:09|21259.78
00:50:10|21259.78
00:50:11|21259.78
00:50:12|21262.98
00:50:13|21262.98
00:50:14|21262.98
00:50:15|21262.98
00:50:16|21262.99
00:50:17|21269.14
00:50:18|21269.15
00:50:19|21269.14
00:50:20|21269.14
00:50:21|21273.08
00:50:22|21273.08
00:50:23|21273.09
00:50:24|21273.08
00:50:25|21279.54
00:50:26|21287.14
00:50:27|21289.62
00:50:28|21289.62
00:50:29|21289.63
00:50:31|21294.06
00:50:32|21296.2
00:50:33|21296.2
00:50:34|21294.2
00:50:34|21293.09
00:50:35|21293.09
00:50:36|21293.09
00:50:38|21294.68
00:50:39|21291.08
00:50:40|21292.93
00:50:41|21292.93
00:50:42|21292.93
00:50:43|21292.93
00:50:44|21291.88
00:50:45|21296.13
00:50:46|21288.69
00:50:47|21288.68
00:50:48|21291.82
00:50:49|21291.82
00:50:50|21291.82
00:50:51|21292.64
00:50:51|21292.93
00:50:53|21289.11
00:50:54|21290.43
00:50:55|21288.51
00:50:57|21290.05
00:50:58|21290.05
00:50:59|21288.92
00:51:00|21289.67
00:51:01|21289.66
00:51:02|21282.16
00:51:02|21282.15
00:51:04|21282.16
00:51:05|21283.12
00:51:06|21284.19
00:51:07|21284.18
00:51:08|21287.18
00:51:08|21288.83
00:51:10|21288.84
00:51:11|21289.02
00:51:12|21293.51
00:51:13|21294.13
00:51:14|21290.06
00:51:15|21289.88
00:51:16|21289.86
00:51:17|21289.86
00:51:18|21286.15
00:51:19|21286.16
00:51:20|21286.15
00:51:21|21281.76
00:51:22|21281.75
00:51:23|21281.75
00:51:24|21281.59
00:51:25|21281.59
00:51:26|21281.59
00:51:27|21281.58
00:51:28|21281.58
00:51:29|21281.59
00:51:30|21281.59
00:51:31|21281.59
00:51:32|21281.59
00:51:33|21285.8
00:51:34|21285.81
00:51:35|21286.56
00:51:36|21283.1
00:51:37|21278.49
00:51:38|21275.74
00:51:39|21275.59
00:51:40|21271.51
00:51:41|21271.5
00:51:42|21271.5
00:51:43|21271.51
00:51:44|21271.51
00:51:45|21271.51
00:51:46|21273.67
00:51:47|21273.67
00:51:48|21277.57
00:51:49|21279.12
00:51:50|21279.12
00:51:51|21279.13
00:51:52|21275.54
00:51:53|21275.54
00:51:55|21278.63
00:51:55|21278.63
00:51:56|21278.63
00:51:58|21278.63
00:51:59|21278.63
00:52:00|21275.1
00:52:01|21274.37
00:52:02|21274.37
00:52:03|21274.38
00:52:05|21277.48
00:52:05|21277.47
00:52:06|21277.48
00:52:08|21277.47
00:52:09|21277.47
00:52:10|21277.47
00:52:11|21277.48
00:52:12|21277.48
00:52:13|21277.48
00:52:15|21277.48
00:52:15|21277.48
00:52:17|21277.47
00:52:18|21262.7
00:52:18|21260.28
00:52:19|21258.01
00:52:21|21253.28
00:52:22|21252.5
00:52:23|21251.98
00:52:24|21248.87
00:52:25|21250.45
00:52:26|21250.44
00:52:27|21255.26
00:52:28|21253.81
00:52:29|21251.31
00:52:30|21251.3
00:52:31|21251.3
00:52:32|21251.3
00:52:33|21251.31
00:52:34|21251.31
00:52:35|21251.31
00:52:36|21253.43
00:52:37|21253.42
00:52:38|21253.43
00:52:39|21253.42
00:52:40|21253.42
00:52:41|21253.42
00:52:42|21253.42
00:52:43|21253.42
00:52:44|21253.41
00:52:45|21252.15
00:52:46|21251.32
00:52:47|21250.07
00:52:48|21250.07
00:52:49|21250.07
00:52:50|21250.08
00:52:51|21250.07
00:52:52|21250.02
00:52:53|21249.6
00:52:54|21249.6
00:52:56|21248.94
00:52:57|21251.3
00:52:58|21257.66
00:52:59|21260.96
00:53:00|21264.98
00:53:02|21261.22
00:53:03|21261.21
00:53:04|21261.22
00:53:05|21261.21
00:53:06|21261.21
00:53:07|21261.22
00:53:08|21256.96
00:53:09|21256.95
00:53:10|21256.96
00:53:11|21256.96
00:53:12|21256.96
00:53:13|21258.68
00:53:14|21260.42
00:53:15|21260.42
00:53:16|21260.41
00:53:17|21257.05
00:53:18|21257.05
00:53:19|21257.04
00:53:20|21257.05
00:53:21|21257.04
00:53:22|21257.04
00:53:23|21253.79
00:53:24|21253.8
00:53:25|21253.8
00:53:26|21253.8
00:53:27|21253.79
00:53:28|21256.98
00:53:29|21256.97
00:53:30|21253.81
00:53:31|21253.81
00:53:32|21253.81
00:53:33|21256.96
00:53:34|21256.96
00:53:35|21256.97
00:53:35|21257.05
00:53:37|21257.04
00:53:38|21257.05
00:53:39|21257.05
00:53:40|21257.05
00:53:41|21257.05
00:53:42|21257.04
00:53:43|21268.6
00:53:44|21272.55
00:53:44|21271.5
00:53:46|21268.59
00:53:46|21268.6
00:53:48|21268.6
00:53:49|21271.23
00:53:50|21271.23
00:53:51|21271.24
00:53:51|21271.23
00:53:53|21270.37
00:53:54|21266.98
00:53:55|21266.98
00:53:56|21266.65
00:53:56|21266.65
00:53:57|21266.65
00:54:00|21266.65
00:54:00|21267.91
00:54:02|21267.91
00:54:03|21267.91
00:54:04|21267.9
00:54:06|21267.95
00:54:06|21270.37
00:54:08|21270.37
00:54:09|21270.37
00:54:10|21270.36
00:54:11|21270.36
00:54:12|21270.4
00:54:13|21269.33
00:54:13|21265.09
00:54:15|21265.09
00:54:16|21262.85
00:54:17|21262.84
00:54:18|21262.84
00:54:19|21262.85
00:54:20|21262.84
00:54:21|21262.84
00:54:22|21262.84
00:54:23|21258.58
00:54:24|21252.9
00:54:25|21245.18
00:54:26|21244.95
00:54:26|21244.28
00:54:28|21241.93
00:54:29|21245.38
00:54:29|21245.38
00:54:31|21245.38
00:54:32|21245.39
00:54:33|21245.39
00:54:34|21245.38
00:54:34|21242.29
00:54:36|21239.44
00:54:36|21236.92
00:54:38|21235.01
00:54:39|21235.01
00:54:40|21237.7
00:54:41|21237.79
00:54:41|21237.79
00:54:43|21238.86
00:54:44|21238.56
00:54:45|21238.57
00:54:45|21238.57
00:54:47|21238.56
00:54:48|21238.56
00:54:50|21232.33
00:54:50|21232.33
00:54:51|21232.34
00:54:52|21232.34
00:54:53|21232.34
00:54:54|21232.34
00:54:55|21232.33
00:54:56|21232.33
00:54:57|21234.42
00:54:58|21234.42
00:55:00|21234.87
00:55:02|21228.28
00:55:02|21228.28
00:55:03|21222.53
00:55:05|21222.52
00:55:06|21222.41
00:55:07|21205.42
00:55:08|21206.04
00:55:09|21209.78
00:55:10|21211.85
00:55:11|21211.36
00:55:12|21207.61
00:55:13|21207.6
00:55:14|21198.91
00:55:14|21201.39
00:55:16|21198.27
00:55:17|21198.27
00:55:18|21194.07
00:55:19|21194.07
00:55:20|21191.8
00:55:22|21180.03
00:55:22|21181.37
00:55:23|21181.36
00:55:24|21184.78
00:55:25|21184.77
00:55:26|21184.78
00:55:27|21183.53
00:55:28|21181.4
00:55:29|21185.25
00:55:30|21185.25
00:55:31|21187.88
00:55:32|21190.25
00:55:33|21188.68
00:55:34|21188.67
00:55:35|21191.41
00:55:36|21188.12
00:55:37|21193.5
00:55:38|21187.55
00:55:39|21180.4
00:55:40|21180.4
00:55:41|21180.4
00:55:42|21180.4
00:55:44|21185.26
00:55:45|21190.95
00:55:45|21195.21
00:55:47|21195.2
00:55:48|21188.6
00:55:49|21190.95
00:55:49|21190.96
00:55:51|21193.77
00:55:52|21195.42
00:55:52|21192.37
00:55:54|21190.67
00:55:55|21186.28
00:55:56|21185.85
00:55:57|21184.44
00:55:58|21184.44
00:55:58|21184.44
00:55:59|21184.43
00:56:01|21184.44
00:56:03|21187.94
00:56:04|21187.94
00:56:05|21184.47
00:56:06|21184.47
00:56:06|21191.39
00:56:08|21195.23
00:56:09|21195.24
00:56:10|21195.4
00:56:11|21195.4
00:56:12|21195.41
00:56:13|21195.41
00:56:14|21195.42
00:56:15|21202.42
00:56:16|21205.95
00:56:17|21209.97
00:56:18|21209.97
00:56:19|21209.96
00:56:20|21210.5
00:56:21|21210.5
00:56:22|21206.26
00:56:23|21200.29
00:56:24|21197.84
00:56:25|21197.84
00:56:26|21197.85
00:56:27|21199.94
00:56:28|21199.94
00:56:29|21199.94
00:56:30|21199.94
00:56:31|21199.94
00:56:32|21199.7
00:56:33|21195.65
00:56:34|21195.66
00:56:35|21198.6
00:56:36|21198.62
00:56:37|21198.62
00:56:38|21198.61
00:56:39|21198.61
00:56:40|21198.61
00:56:41|21190.98
00:56:42|21189.64
00:56:43|21187.95
00:56:44|21187.95
00:56:45|21187.94
00:56:46|21185.86
00:56:47|21185.86
00:56:48|21185.86
00:56:49|21185.86
00:56:51|21185.85
00:56:51|21185.85
00:56:52|21185.86
00:56:53|21192.72
00:56:54|21193.43
00:56:55|21193.42
00:56:56|21193.42
00:56:57|21193.42
00:56:58|21189.4
00:56:59|21189.41
00:57:00|21189.41
00:57:02|21189.41
00:57:03|21189.41
00:57:05|21189.4
00:57:05|21189.4
00:57:06|21189.41
00:57:07|21189.4
00:57:08|21189.41
00:57:09|21189.41
00:57:10|21189.4
00:57:11|21189.4
00:57:12|21189.4
00:57:13|21189.41
00:57:14|21189.4
00:57:15|21189.41
00:57:16|21189.41
00:57:17|21189.41
00:57:19|21189.41
00:57:21|21189.41
00:57:21|21189.41
00:57:22|21189.41
00:57:23|21193.1
00:57:24|21196.05
00:57:26|21199.65
00:57:27|21198.61
00:57:28|21198.61
00:57:29|21198.62
00:57:30|21198.61
00:57:31|21198.61
00:57:32|21198.61
00:57:33|21198.61
00:57:34|21198.6
00:57:35|21192.27
00:57:36|21169.14
00:57:37|21167.97
00:57:38|21172.81
00:57:38|21172.81
00:57:40|21167.94
00:57:41|21167.33
00:57:42|21167.95
00:57:43|21165.21
00:57:43|21166.82
00:57:45|21166.3
00:57:46|21164.63
00:57:47|21164.63
00:57:48|21167.37
00:57:48|21166.3
00:57:50|21166.3
00:57:51|21167.89
00:57:52|21166.33
00:57:53|21166.71
00:57:54|21167.53
00:57:54|21167.53
00:57:56|21167.53
00:57:57|21172.25
00:57:58|21173.02
00:57:59|21173.02
00:58:00|21173.02
00:58:01|21173.02
00:58:01|21166.83
00:58:04|21165.45
00:58:05|21167.18
00:58:06|21167.17
00:58:07|21167.99
00:58:08|21168.
00:58:09|21167.99
00:58:10|21167.99
00:58:11|21168.
00:58:12|21168.
00:58:13|21167.99
00:58:14|21168.
00:58:16|21167.97
00:58:16|21167.17
00:58:17|21163.27
00:58:18|21164.75
00:58:19|21165.01
00:58:20|21165.01
00:58:21|21164.6
00:58:22|21164.6
00:58:23|21164.6
00:58:24|21163.28
00:58:25|21163.28
00:58:26|21163.27
00:58:27|21169.8
00:58:28|21177.54
00:58:29|21174.52
00:58:30|21174.52
00:58:31|21174.53
00:58:32|21174.53
00:58:33|21170.11
00:58:34|21168.3
00:58:35|21168.31
00:58:36|21168.3
00:58:37|21168.3
00:58:39|21161.88
00:58:40|21161.88
00:58:41|21155.8
00:58:42|21156.82
00:58:43|21156.82
00:58:44|21156.82
00:58:44|21156.81
00:58:46|21156.81
00:58:47|21156.82
00:58:48|21160.35
00:58:49|21161.88
00:58:50|21164.81
00:58:51|21168.3
00:58:52|21168.3
00:58:53|21168.3
00:58:54|21168.29
00:58:55|21168.29
00:58:56|21164.35
00:58:57|21164.34
00:58:58|21164.34
00:58:59|21164.34
00:59:00|21164.34
00:59:00|21168.29
00:59:02|21168.29
00:59:03|21174.48
00:59:05|21174.48
00:59:06|21174.49
00:59:08|21174.48
00:59:08|21174.48
00:59:09|21177.82
00:59:10|21180.11
00:59:12|21185.84
00:59:13|21192.03
00:59:14|21192.04
00:59:15|21192.03
00:59:16|21196.63
00:59:17|21196.75
00:59:17|21199.22
00:59:19|21193.91
00:59:20|21193.91
00:59:22|21193.91
00:59:22|21192.05
00:59:23|21192.05
00:59:24|21192.05
00:59:25|21192.04
00:59:26|21192.04
00:59:27|21192.04
00:59:28|21192.04
00:59:29|21192.05
00:59:30|21192.83
00:59:31|21196.9
00:59:32|21199.76
00:59:33|21203.38
00:59:34|21203.38
00:59:35|21203.38
00:59:36|21203.38
00:59:37|21196.72
00:59:38|21195.83
00:59:39|21195.83
00:59:40|21192.04
00:59:41|21192.04
00:59:42|21192.04
00:59:43|21194.54
00:59:44|21194.54
00:59:45|21198.78
00:59:46|21198.78
00:59:47|21198.77
00:59:48|21198.77
00:59:49|21194.56
00:59:50|21191.39
00:59:51|21190.32
00:59:52|21193.72
00:59:53|21194.57
00:59:54|21194.55
00:59:55|21194.12
00:59:56|21194.12
00:59:57|21194.12
00:59:58|21194.13
00:59:59|21194.13
01:00:00|21194.13
01:00:01|21185.87
01:00:02|21183.26
01:00:03|21177.96
01:00:05|21183.31
01:00:06|21186.7
01:00:08|21189.87
01:00:08|21189.87
01:00:10|21189.88
01:00:11|21195.61
01:00:12|21190.27
01:00:13|21189.87
01:00:13|21193.64
01:00:15|21194.22
01:00:15|21194.22
01:00:17|21194.22
01:00:17|21194.23
01:00:19|21194.22
01:00:20|21191.42
01:00:21|21191.43
01:00:21|21191.43
01:00:23|21191.43
01:00:24|21191.43
01:00:24|21191.42
01:00:26|21191.39
01:00:26|21189.56
01:00:28|21189.58
01:00:28|21189.58
01:00:30|21189.58
01:00:30|21189.79
01:00:31|21189.8
01:00:33|21189.79
01:00:33|21185.86
01:00:34|21180.64
01:00:35|21180.63
01:00:37|21178.01
01:00:38|21178.
01:00:39|21178.
01:00:40|21183.
01:00:41|21180.15
01:00:42|21180.15
01:00:43|21175.93
01:00:44|21175.94
01:00:45|21179.9
01:00:46|21179.9
01:00:47|21180.54
01:00:48|21184.61
01:00:49|21180.39
01:00:49|21184.
01:00:51|21181.06
01:00:52|21181.06
01:00:53|21181.06
01:00:54|21181.06
01:00:55|21181.06
01:00:56|21181.05
01:00:57|21181.06
01:00:58|21181.08
01:00:59|21181.08
01:01:00|21181.09
01:01:01|21177.79
01:01:02|21177.79
01:01:03|21176.86
01:01:04|21176.86
01:01:05|21176.86
01:01:07|21173.82
01:01:08|21173.83
01:01:10|21173.82
01:01:11|21173.81
01:01:12|21173.81
01:01:13|21173.81
01:01:14|21173.82
01:01:15|21173.82
01:01:16|21173.8
01:01:17|21173.8
01:01:18|21172.4
01:01:19|21173.81
01:01:20|21174.77
01:01:21|21174.77
01:01:22|21174.38
01:01:23|21174.39
01:01:24|21174.38
01:01:25|21174.39
01:01:26|21174.39
01:01:27|21174.38
01:01:28|21174.39
01:01:29|21174.38
01:01:30|21174.39
01:01:31|21174.39
01:01:32|21174.38
01:01:33|21174.38
01:01:34|21174.38
01:01:35|21174.39
01:01:35|21174.39
01:01:37|21174.38
01:01:39|21170.69
01:01:39|21170.7
01:01:40|21170.69
01:01:41|21168.33
01:01:42|21168.33
01:01:44|21163.62
01:01:45|21160.02
01:01:46|21160.01
01:01:47|21163.35
01:01:48|21159.34
01:01:49|21159.34
01:01:50|21157.3
01:01:51|21157.7
01:01:52|21157.71
01:01:53|21157.71
01:01:54|21159.29
01:01:55|21159.52
01:01:56|21161.65
01:01:56|21161.65
01:01:58|21161.65
01:01:59|21162.69
01:02:00|21162.68
01:02:01|21158.44
01:02:01|21157.73
01:02:03|21157.72
01:02:04|21157.72
01:02:05|21162.69
01:02:06|21163.2
01:02:08|21158.96
01:02:09|21154.33
01:02:10|21153.
01:02:12|21152.
01:02:13|21147.84
01:02:13|21149.75
01:02:14|21155.61
01:02:16|21155.61
01:02:16|21155.62
01:02:18|21155.62
01:02:18|21155.61
01:02:19|21155.62
01:02:21|21164.6
01:02:21|21165.91
01:02:23|21171.61
01:02:23|21173.21
01:02:25|21173.22
01:02:25|21173.22
01:02:26|21169.87
01:02:28|21168.39
01:02:29|21168.38
01:02:30|21168.39
01:02:31|21174.26
01:02:32|21174.25
01:02:33|21174.25
01:02:34|21170.93
01:02:34|21170.92
01:02:36|21168.69
01:02:36|21168.36
01:02:37|21168.37
01:02:39|21168.36
01:02:40|21168.36
01:02:41|21169.96
01:02:42|21171.99
01:02:43|21171.99
01:02:44|21171.98
01:02:45|21168.69
01:02:46|21168.7
01:02:47|21168.53
01:02:48|21165.96
01:02:49|21165.63
01:02:49|21162.76
01:02:50|21160.99
01:02:52|21160.99
01:02:53|21160.99
01:02:54|21155.89
01:02:55|21155.89
01:02:56|21158.38
01:02:57|21157.8
01:02:58|21157.79
01:02:59|21157.79
01:03:00|21157.02
01:03:01|21157.69
01:03:02|21157.69
01:03:03|21157.69
01:03:04|21159.94
01:03:05|21159.95
01:03:06|21159.95
01:03:07|21156.4
01:03:08|21159.85
01:03:10|21159.85
01:03:11|21158.11
01:03:12|21158.11
01:03:14|21158.11
01:03:15|21158.11
01:03:16|21158.11
01:03:17|21160.81
01:03:18|21163.93
01:03:20|21165.05
01:03:20|21174.37
01:03:21|21176.97
01:03:22|21186.98
01:03:23|21186.98
01:03:24|21193.66
01:03:26|21193.67
01:03:26|21193.66
01:03:27|21193.66
01:03:28|21193.66
01:03:29|21188.08
01:03:31|21191.28
01:03:33|21191.12
01:03:34|21191.11
01:03:34|21191.12
01:03:35|21191.12
01:03:37|21184.81
01:03:37|21183.32
01:03:38|21178.96
01:03:39|21180.51
01:03:41|21182.71
01:03:42|21182.72
01:03:43|21182.72
01:03:44|21182.74
01:03:45|21178.59
01:03:46|21178.58
01:03:47|21178.59
01:03:48|21178.59
01:03:49|21178.59
01:03:51|21178.58
01:03:51|21175.44
01:03:52|21175.43
01:03:53|21175.43
01:03:54|21175.42
01:03:55|21175.41
01:03:56|21175.42
01:03:57|21175.44
01:03:58|21175.43
01:03:59|21175.44
01:04:00|21190.6
01:04:01|21190.38
01:04:02|21187.12
01:04:04|21194.26
01:04:05|21194.26
01:04:06|21199.45
01:04:07|21205.75
01:04:08|21204.12
01:04:10|21200.01
01:04:11|21193.46
01:04:12|21189.76
01:04:13|21189.76
01:04:14|21186.11
01:04:15|21186.12
01:04:16|21186.11
01:04:18|21183.37
01:04:18|21188.57
01:04:19|21188.58
01:04:20|21188.58
01:04:21|21184.85
01:04:22|21182.91
01:04:23|21182.91
01:04:24|21172.42
01:04:25|21172.42
01:04:26|21174.17
01:04:27|21174.17
01:04:28|21174.16
01:04:29|21172.43
01:04:30|21172.62
01:04:31|21173.92
01:04:32|21172.41
01:04:33|21169.37
01:04:34|21167.25
01:04:35|21165.08
01:04:36|21165.02
01:04:38|21165.03
01:04:39|21165.03
01:04:40|21165.03
01:04:41|21165.3
01:04:42|21165.31
01:04:43|21165.31
01:04:44|21165.31
01:04:45|21167.15
01:04:46|21169.3
01:04:47|21164.79
01:04:48|21164.8
01:04:49|21164.8
01:04:50|21167.36
01:04:51|21167.36
01:04:52|21170.88
01:04:53|21171.42
01:04:55|21171.43
01:04:56|21170.4
01:04:57|21167.21
01:04:58|21167.2
01:04:59|21167.2
01:05:00|21167.2
01:05:01|21167.21
01:05:02|21167.2
01:05:04|21167.2
01:05:04|21167.2
01:05:05|21167.2
01:05:06|21167.21
01:05:07|21171.43
01:05:08|21171.43
01:05:10|21171.44
01:05:12|21165.02
01:05:12|21165.03
01:05:14|21169.26
01:05:14|21169.26
01:05:16|21169.25
01:05:17|21169.26
01:05:18|21167.29
01:05:19|21167.14
01:05:20|21167.01
01:05:22|21168.68
01:05:22|21168.68
01:05:23|21168.68
01:05:24|21168.68
01:05:25|21168.69
01:05:26|21168.69
01:05:27|21168.69
01:05:28|21168.69
01:05:29|21168.69
01:05:30|21168.69
01:05:31|21168.69
01:05:33|21168.69
01:05:33|21169.76
01:05:34|21170.3
01:05:36|21171.44
01:05:37|21173.31
01:05:38|21171.46
01:05:39|21171.45
01:05:40|21171.45
01:05:41|21171.45
01:05:42|21171.46
01:05:43|21171.46
01:05:44|21171.46
01:05:45|21171.45
01:05:46|21160.01
01:05:47|21160.01
01:05:48|21160.02
01:05:49|21160.01
01:05:50|21160.02
01:05:51|21160.01
01:05:51|21158.12
01:05:54|21156.95
01:05:54|21156.95
01:05:56|21156.01
01:05:56|21156.01
01:05:57|21160.25
01:05:58|21160.24
01:06:00|21160.24
01:06:01|21160.24
01:06:01|21160.25
01:06:03|21160.25
01:06:03|21160.24
01:06:05|21160.24
01:06:05|21160.22
01:06:06|21158.81
01:06:07|21158.8
01:06:08|21158.8
01:06:10|21158.81
01:06:11|21158.81
01:06:13|21162.8
01:06:13|21162.8
01:06:15|21167.03
01:06:16|21167.02
01:06:17|21163.63
01:06:18|21166.64
01:06:19|21166.64
01:06:20|21171.83
01:06:21|21171.83
01:06:22|21178.11
01:06:23|21175.77
01:06:25|21175.77
01:06:25|21175.76
01:06:26|21175.77
01:06:27|21171.4
01:06:28|21170.14
01:06:30|21171.22
01:06:31|21175.76
01:06:32|21181.77
01:06:33|21182.83
01:06:34|21182.83
01:06:34|21182.83
01:06:36|21182.83
01:06:37|21182.66
01:06:38|21190.55
01:06:39|21190.54
01:06:39|21190.55
01:06:41|21189.44
01:06:42|21186.67
01:06:43|21186.09
01:06:44|21183.07
01:06:45|21183.07
01:06:46|21182.46
01:06:47|21182.45
01:06:48|21182.46
01:06:49|21180.23
01:06:50|21180.22
01:06:51|21180.23
01:06:52|21180.23
01:06:53|21180.23
01:06:54|21180.23
01:06:55|21180.23
01:06:56|21180.23
01:06:58|21180.23
01:06:58|21180.22
01:06:59|21180.22
01:07:00|21180.23
01:07:01|21180.22
01:07:02|21180.22
01:07:03|21180.23
01:07:04|21182.83
01:07:05|21182.83
01:07:06|21187.07
01:07:07|21196.64
01:07:08|21196.64
01:07:09|21196.63
01:07:10|21196.64
01:07:12|21192.48
01:07:14|21192.48
01:07:14|21192.48
01:07:15|21192.48
01:07:16|21192.48
01:07:17|21199.03
01:07:18|21196.52
01:07:20|21196.52
01:07:21|21196.52
01:07:22|21196.52
01:07:24|21190.23
01:07:24|21190.23
01:07:25|21190.23
01:07:27|21185.94
01:07:28|21182.81
01:07:29|21182.8
01:07:30|21182.8
01:07:31|21182.81
01:07:32|21182.81
01:07:32|21183.84
01:07:34|21185.34
01:07:35|21185.56
01:07:35|21189.25
01:07:37|21192.02
01:07:38|21194.7
01:07:39|21194.66
01:07:40|21192.68
01:07:41|21192.67
01:07:42|21192.67
01:07:43|21192.67
01:07:44|21192.68
01:07:45|21192.67
01:07:46|21192.68
01:07:47|21192.68
01:07:48|21192.67
01:07:49|21191.8
01:07:50|21191.26
01:07:51|21191.27
01:07:52|21191.26
01:07:53|21191.27
01:07:54|21191.27
01:07:55|21191.26
01:07:56|21181.09
01:07:57|21181.09
01:07:58|21181.08
01:07:59|21181.09
01:08:00|21181.28
01:08:01|21185.53
01:08:02|21185.53
01:08:03|21185.53
01:08:04|21185.53
01:08:05|21185.53
01:08:06|21185.53
01:08:07|21189.77
01:08:08|21190.79
01:08:09|21190.79
01:08:10|21190.79
01:08:11|21187.09
01:08:13|21187.09
01:08:15|21187.09
01:08:16|21188.11
01:08:17|21188.11
01:08:18|21189.33
01:08:19|21189.33
01:08:20|21193.56
01:08:22|21193.57
01:08:22|21196.51
01:08:23|21196.51
01:08:24|21196.52
01:08:25|21198.7
01:08:26|21198.7
01:08:27|21198.7
01:08:29|21198.7
01:08:30|21197.78
01:08:30|21194.79
01:08:31|21194.79
01:08:33|21194.79
01:08:34|21194.78
01:08:35|21194.78
01:08:36|21194.78
01:08:37|21198.69
01:08:38|21198.69
01:08:39|21198.68
01:08:40|21198.7
01:08:41|21200.62
01:08:42|21205.76
01:08:43|21205.09
01:08:44|21203.34
01:08:45|21203.35
01:08:45|21204.87
01:08:47|21204.87
01:08:48|21204.87
01:08:49|21204.87
01:08:50|21204.87
01:08:51|21201.58
01:08:51|21204.66
01:08:53|21204.66
01:08:54|21204.66
01:08:54|21204.66
01:08:56|21201.46
01:08:57|21203.13
01:08:59|21203.14
01:09:00|21204.01
01:09:00|21204.
01:09:02|21204.01
01:09:02|21204.
01:09:04|21204.
01:09:05|21202.
01:09:05|21200.45
01:09:06|21197.58
01:09:08|21197.57
01:09:08|21191.98
01:09:10|21191.98
01:09:11|21191.97
01:09:12|21194.03
01:09:12|21194.03
01:09:14|21194.03
01:09:16|21194.03
01:09:16|21194.02
01:09:17|21188.44
01:09:18|21188.44
01:09:19|21188.44
01:09:20|21188.44
01:09:22|21188.44
01:09:23|21188.44
01:09:24|21188.44
01:09:25|21188.43
01:09:26|21184.53
01:09:27|21184.53
01:09:28|21184.52
01:09:29|21184.53
01:09:30|21184.52
01:09:31|21184.53
01:09:32|21184.52
01:09:33|21184.52
01:09:34|21184.53
01:09:35|21186.99
01:09:36|21186.99
01:09:37|21190.43
01:09:37|21194.02
01:09:39|21194.9
01:09:40|21194.9
01:09:41|21194.91
01:09:41|21195.95
01:09:42|21196.05
01:09:44|21199.98
01:09:45|21199.99
01:09:46|21204.
01:09:47|21204.
01:09:48|21204.
01:09:49|21204.
01:09:50|21201.84
01:09:51|21201.84
01:09:52|21201.89
01:09:53|21204.01
01:09:54|21208.61
01:09:55|21212.74
01:09:56|21214.27
01:09:57|21214.28
01:09:58|21213.29
01:09:59|21211.49
01:10:00|21211.5
01:10:01|21210.91
01:10:02|21210.92
01:10:03|21213.15
01:10:04|21213.15
01:10:05|21210.18
01:10:06|21210.17
01:10:07|21210.18
01:10:08|21210.17
01:10:09|21210.17
01:10:10|21210.17
01:10:11|21210.17
01:10:12|21210.17
01:10:14|21205.56
01:10:16|21205.56
01:10:16|21203.02
01:10:17|21203.03
01:10:19|21207.99
01:10:20|21209.78
01:10:21|21209.77
01:10:22|21210.18
01:10:23|21212.92
01:10:24|21212.93
01:10:25|21213.05
01:10:26|21213.15
01:10:27|21217.29
01:10:28|21217.28
01:10:29|21217.28
01:10:30|21217.28
01:10:31|21217.28
01:10:32|21219.99
01:10:33|21219.99
01:10:34|21236.
01:10:35|21238.56
01:10:36|21240.45
01:10:37|21239.37
01:10:38|21241.77
01:10:39|21243.61
01:10:40|21244.29
01:10:41|21245.
01:10:42|21247.99
01:10:44|21255.91
01:10:44|21252.45
01:10:46|21247.9
01:10:46|21247.66
01:10:48|21251.84
01:10:49|21246.96
01:10:49|21247.66
01:10:51|21248.52
01:10:52|21249.6
01:10:53|21249.6
01:10:54|21250.64
01:10:55|21250.64
01:10:55|21250.64
01:10:56|21250.64
01:10:58|21250.65
01:10:59|21250.65
01:11:00|21250.65
01:11:00|21248.52
01:11:01|21248.52
01:11:02|21248.53
01:11:04|21248.52
01:11:05|21248.52
01:11:05|21248.52
01:11:06|21253.33
01:11:08|21257.24
01:11:09|21263.37
01:11:10|21259.12
01:11:11|21263.13
01:11:12|21261.05
01:11:13|21257.99
01:11:14|21261.46
01:11:15|21258.84
01:11:17|21258.82
01:11:18|21258.82
01:11:19|21255.24
01:11:20|21258.83
01:11:22|21262.13
01:11:22|21262.14
01:11:23|21258.89
01:11:24|21260.75
01:11:25|21260.79
01:11:26|21266.63
01:11:27|21266.63
01:11:28|21265.56
01:11:29|21265.57
01:11:30|21263.41
01:11:32|21263.41
01:11:34|21264.72
01:11:35|21264.72
01:11:35|21264.73
01:11:36|21264.9
01:11:38|21265.27
01:11:39|21265.27
01:11:40|21264.04
01:11:41|21258.85
01:11:42|21258.85
01:11:43|21245.71
01:11:44|21243.88
01:11:45|21243.65
01:11:46|21240.
01:11:47|21244.26
01:11:48|21248.48
01:11:49|21244.89
01:11:50|21249.13
01:11:51|21249.13
01:11:52|21247.99
01:11:53|21243.65
01:11:54|21240.01
01:11:55|21242.82
01:11:56|21243.65
01:11:57|21243.66
01:11:58|21244.49
01:11:59|21244.49
01:12:00|21246.22
01:12:01|21244.56
01:12:02|21242.27
01:12:03|21246.48
01:12:04|21242.26
01:12:05|21238.11
01:12:06|21238.11
01:12:07|21239.23
01:12:08|21240.5
01:12:09|21241.1
01:12:10|21242.39
01:12:11|21242.39
01:12:12|21241.32
01:12:13|21240.49
01:12:14|21235.84
01:12:15|21236.27
01:12:16|21239.04
01:12:18|21241.1
01:12:18|21241.1
01:12:19|21236.84
01:12:20|21235.82
01:12:21|21228.75
01:12:22|21228.75
01:12:23|21229.2
01:12:24|21226.06
01:12:25|21223.44
01:12:26|21223.44
01:12:27|21225.66
01:12:28|21226.34
01:12:29|21226.36
01:12:30|21226.36
01:12:31|21226.36
01:12:32|21237.12
01:12:33|21237.7
01:12:35|21235.
01:12:36|21235.
01:12:36|21235.01
01:12:38|21235.01
01:12:39|21244.59
01:12:40|21250.38
01:12:41|21250.39
01:12:42|21250.39
01:12:43|21257.15
01:12:44|21257.25
01:12:45|21257.25
01:12:46|21254.15
01:12:48|21254.83
01:12:48|21254.83
01:12:49|21255.75
01:12:51|21258.38
01:12:52|21266.02
01:12:52|21266.59
01:12:53|21268.07
01:12:54|21267.95
01:12:56|21266.65
01:12:57|21261.48
01:12:58|21260.4
01:12:58|21258.38
01:12:59|21256.99
01:13:00|21256.76
01:13:02|21251.33
01:13:02|21250.17
01:13:04|21251.31
01:13:05|21251.31
01:13:06|21251.32
01:13:08|21247.67
01:13:08|21247.68
01:13:09|21251.31
01:13:10|21254.69
01:13:11|21257.23
01:13:12|21257.24
01:13:13|21257.24
01:13:14|21257.24
01:13:15|21253.33
01:13:16|21253.33
01:13:18|21253.33
01:13:19|21254.27
01:13:20|21254.27
01:13:21|21254.27
01:13:23|21254.27
01:13:24|21254.27
01:13:24|21254.28
01:13:26|21254.28
01:13:27|21254.31
01:13:28|21255.13
01:13:29|21255.12
01:13:30|21255.12
01:13:31|21250.38
01:13:32|21253.79
01:13:33|21254.25
01:13:34|21256.49
01:13:35|21256.48
01:13:36|21254.8
01:13:37|21253.79
01:13:38|21253.79
01:13:39|21253.79
01:13:40|21253.79
01:13:41|21253.79
01:13:42|21255.
01:13:43|21262.2
01:13:44|21265.15
01:13:45|21265.16
01:13:46|21265.33
01:13:47|21270.33
01:13:48|21268.64
01:13:49|21268.64
01:13:50|21268.64
01:13:51|21265.79
01:13:52|21265.8
01:13:53|21266.59
01:13:55|21266.59
01:13:56|21266.6
01:13:56|21266.59
01:13:58|21268.98
01:13:58|21260.03
01:13:59|21260.03
01:14:01|21264.28
01:14:02|21264.28
01:14:03|21258.22
01:14:04|21258.22
01:14:04|21258.22
01:14:05|21258.23
01:14:06|21258.23
01:14:07|21261.52
01:14:08|21261.52
01:14:10|21261.52
01:14:10|21261.52
01:14:12|21261.52
01:14:13|21252.16
01:14:14|21250.4
01:14:15|21250.4
01:14:15|21250.4
01:14:16|21250.4
01:14:17|21250.4
01:14:19|21250.4
01:14:21|21250.39
01:14:22|21250.39
01:14:23|21250.39
01:14:24|21249.32
01:14:25|21249.32
01:14:26|21249.33
01:14:27|21259.32
01:14:28|21259.32
01:14:29|21256.66
01:14:30|21250.41
01:14:31|21245.38
01:14:33|21244.52
01:14:33|21244.52
01:14:35|21245.04
01:14:36|21245.04
01:14:37|21245.04
01:14:38|21244.49
01:14:39|21240.79
01:14:40|21240.8
01:14:41|21243.17
01:14:42|21243.17
01:14:43|21244.79
01:14:44|21244.79
01:14:44|21244.8
01:14:46|21244.79
01:14:47|21241.31
01:14:49|21241.3
01:14:49|21241.31
01:14:50|21249.62
01:14:51|21248.75
01:14:53|21252.81
01:14:54|21252.81
01:14:55|21259.82
01:14:56|21256.14
01:14:56|21256.13
01:14:58|21252.79
01:14:59|21252.79
01:15:00|21252.79
01:15:01|21249.51
01:15:01|21253.75
01:15:03|21256.14
01:15:04|21256.16
01:15:05|21256.16
01:15:05|21250.77
01:15:07|21250.78
01:15:08|21251.6
01:15:09|21253.01
01:15:10|21253.01
01:15:10|21254.89
01:15:12|21254.9
01:15:13|21254.9
01:15:13|21254.89
01:15:15|21254.89
01:15:15|21253.01
01:15:16|21253.02
01:15:18|21253.02
01:15:19|21254.43
01:15:21|21254.44
01:15:21|21254.44
01:15:23|21254.43
01:15:25|21254.43
01:15:25|21254.43
01:15:26|21254.43
01:15:27|21254.43
01:15:28|21253.01
01:15:29|21253.02
01:15:30|21253.02
01:15:32|21253.02
01:15:32|21253.02
01:15:33|21253.02
01:15:34|21253.01
01:15:35|21253.01
01:15:37|21253.01
01:15:37|21253.01
01:15:38|21253.98
01:15:39|21253.04
01:15:40|21253.03
01:15:41|21253.08
01:15:43|21254.26
01:15:43|21254.26
01:15:44|21254.26
01:15:45|21254.27
01:15:46|21254.26
01:15:47|21254.27
01:15:48|21254.27
01:15:49|21254.27
01:15:50|21253.27
01:15:51|21253.27
01:15:52|21253.27
01:15:53|21258.12
01:15:54|21260.
01:15:56|21260.
01:15:56|21260.
01:15:57|21260.65
01:15:58|21263.02
01:15:59|21263.02
01:16:00|21263.03
01:16:01|21261.9
01:16:03|21261.9
01:16:03|21261.9
01:16:05|21261.9
01:16:06|21261.89
01:16:06|21257.64
01:16:08|21257.64
01:16:09|21257.64
01:16:10|21257.64
01:16:10|21257.64
01:16:12|21257.64
01:16:13|21257.64
01:16:14|21257.63
01:16:15|21257.65
01:16:16|21261.9
01:16:17|21261.9
01:16:18|21263.24
01:16:20|21267.1
01:16:21|21268.16
01:16:22|21268.16
01:16:23|21270.98
01:16:25|21274.25
01:16:25|21278.86
01:16:26|21276.9
01:16:27|21276.91
01:16:28|21279.98
01:16:29|21275.57
01:16:30|21265.32
01:16:31|21265.33
01:16:32|21265.33
01:16:33|21265.33
01:16:34|21262.91
01:16:35|21258.96
01:16:36|21258.96
01:16:37|21262.92
01:16:38|21263.2
01:16:39|21263.2
01:16:40|21263.19
01:16:42|21263.19
01:16:43|21263.2
01:16:43|21267.84
01:16:45|21267.84
01:16:45|21267.84
01:16:47|21267.84
01:16:48|21267.84
01:16:49|21266.77
01:16:50|21272.51
01:16:51|21269.9
01:16:51|21269.21
01:16:53|21267.96
01:16:53|21267.96
01:16:55|21271.72
01:16:56|21273.47
01:16:56|21274.24
01:16:58|21267.02
01:16:59|21270.67
01:17:00|21273.8
01:17:01|21273.8
01:17:02|21270.5
01:17:03|21270.
01:17:04|21268.33
01:17:05|21268.33
01:17:06|21271.24
01:17:07|21271.24
01:17:08|21271.23
01:17:09|21271.24
01:17:10|21271.68
01:17:11|21273.8
01:17:12|21283.83
01:17:13|21283.99
01:17:15|21285.99
01:17:16|21284.48
01:17:17|21284.69
01:17:18|21280.62
01:17:19|21281.05
01:17:21|21278.48
01:17:23|21278.49
01:17:23|21278.48
01:17:24|21271.84
01:17:26|21277.65
01:17:27|21277.65
01:17:29|21278.49
01:17:30|21274.35
01:17:31|21276.36
01:17:32|21276.8
01:17:33|21277.12
01:17:34|21274.31
01:17:35|21274.32
01:17:36|21276.01
01:17:37|21276.01
01:17:38|21276.02
01:17:39|21276.01
01:17:40|21273.56
01:17:41|21273.56
01:17:42|21273.55
01:17:43|21273.55
01:17:45|21273.56
01:17:45|21277.63
01:17:47|21277.63
01:17:48|21277.64
01:17:49|21277.63
01:17:50|21277.63
01:17:51|21277.63
01:17:52|21280.62
01:17:52|21284.47
01:17:53|21284.47
01:17:54|21281.57
01:17:56|21281.56
01:17:56|21281.56
01:17:58|21281.56
01:17:58|21280.49
01:18:00|21280.49
01:18:01|21281.57
01:18:01|21280.96
01:18:03|21280.49
01:18:04|21280.49
01:18:05|21280.49
01:18:06|21264.44
01:18:06|21264.05
01:18:07|21262.56
01:18:08|21262.56
01:18:09|21262.56
01:18:10|21262.57
01:18:12|21262.57
01:18:13|21261.96
01:18:14|21261.97
01:18:15|21264.44
01:18:16|21264.43
01:18:17|21263.57
01:18:18|21262.
01:18:19|21258.03
01:18:20|21258.02
01:18:21|21258.02
01:18:23|21258.01
01:18:24|21258.01
01:18:25|21257.25
01:18:26|21258.1
01:18:27|21258.93
01:18:28|21258.92
01:18:29|21258.92
01:18:30|21258.92
01:18:32|21258.92
01:18:32|21258.92
01:18:33|21258.92
01:18:34|21258.93
01:18:35|21255.23
01:18:36|21253.18
01:18:37|21253.03
01:18:38|21253.02
01:18:39|21253.02
01:18:41|21253.03
01:18:43|21256.81
01:18:43|21256.97
01:18:44|21256.98
01:18:45|21256.97
01:18:47|21256.97
01:18:48|21256.97
01:18:49|21256.97
01:18:50|21256.97
01:18:51|21259.72
01:18:51|21259.73
01:18:53|21259.73
01:18:54|21264.08
01:18:54|21264.07
01:18:55|21264.07
01:18:56|21264.07
01:18:57|21264.07
01:18:58|21264.08
01:18:59|21264.07
01:19:01|21266.2
01:19:02|21266.2
01:19:02|21266.21
01:19:04|21267.32
01:19:05|21267.32
01:19:06|21258.51
01:19:07|21257.33
01:19:08|21257.32
01:19:09|21257.33
01:19:10|21259.31
01:19:11|21257.22
01:19:12|21252.11
01:19:13|21252.11
01:19:14|21252.1
01:19:15|21251.2
01:19:16|21251.2
01:19:17|21251.21
01:19:18|21251.23
01:19:19|21251.24
01:19:20|21257.54
01:19:21|21265.5
01:19:22|21267.07
01:19:23|21267.07
01:19:24|21267.07
01:19:26|21267.07
01:19:27|21267.07
01:19:28|21267.08
01:19:29|21265.5
01:19:31|21265.5
01:19:31|21268.48
01:19:32|21268.48
01:19:33|21268.48
01:19:34|21268.47
01:19:35|21268.47
01:19:37|21265.64
01:19:37|21266.91
01:19:38|21266.92
01:19:39|21266.92
01:19:40|21266.92
01:19:41|21266.91
01:19:42|21266.92
01:19:43|21266.92
01:19:44|21266.91
01:19:45|21266.91
01:19:47|21265.33
01:19:48|21265.32
01:19:49|21266.38
01:19:50|21269.87
01:19:51|21269.86
01:19:52|21267.82
01:19:53|21267.83
01:19:54|21267.82
01:19:54|21266.61
01:19:56|21266.62
01:19:57|21266.61
01:19:58|21266.62
01:19:59|21266.62
01:20:00|21269.3
01:20:01|21269.31
01:20:02|21269.31
01:20:03|21269.31
01:20:04|21269.3
01:20:05|21269.3
01:20:06|21269.31
01:20:07|21269.3
01:20:08|21269.3
01:20:08|21266.05
01:20:10|21265.33
01:20:10|21265.34
01:20:12|21265.34
01:20:13|21265.34
01:20:14|21265.33
01:20:15|21265.33
01:20:16|21265.34
01:20:17|21267.46
01:20:18|21267.46
01:20:19|21267.46
01:20:20|21267.45
01:20:21|21267.46
01:20:22|21267.45
01:20:24|21267.45
01:20:25|21267.46
01:20:26|21267.45
01:20:27|21267.45
01:20:29|21267.46
01:20:30|21267.46
01:20:31|21266.38
01:20:32|21262.84
01:20:33|21262.84
01:20:34|21262.83
01:20:35|21261.44
01:20:37|21260.61
01:20:38|21259.38
01:20:39|21259.38
01:20:39|21259.38
01:20:41|21259.39
01:20:42|21259.38
01:20:43|21258.99
01:20:44|21258.99
01:20:45|21258.99
01:20:46|21255.06
01:20:47|21255.05
01:20:48|21255.06
01:20:49|21252.25
01:20:50|21252.25
01:20:51|21252.25
01:20:52|21252.25
01:20:53|21248.48
01:20:54|21244.8
01:20:55|21244.81
01:20:56|21244.81
01:20:57|21244.8
01:20:58|21244.8
01:20:59|21244.8
01:21:00|21244.81
01:21:01|21244.8
01:21:02|21246.79
01:21:04|21246.78
01:21:05|21246.79
01:21:06|21246.78
01:21:07|21253.4
01:21:08|21254.2
01:21:09|21254.2
01:21:10|21254.2
01:21:11|21254.2
01:21:12|21249.33
01:21:13|21249.24
01:21:14|21249.24
01:21:15|21249.24
01:21:16|21249.24
01:21:17|21249.24
01:21:18|21249.23
01:21:19|21249.23
01:21:20|21249.22
01:21:21|21249.22
01:21:22|21249.22
01:21:23|21249.22
01:21:25|21249.23
01:21:25|21250.64
01:21:26|21255.55
01:21:28|21255.54
01:21:29|21255.54
01:21:30|21255.54
01:21:31|21255.54
01:21:33|21255.55
01:21:34|21255.54
01:21:35|21255.55
01:21:36|21255.55
01:21:37|21255.54
01:21:38|21255.54
01:21:39|21255.54
01:21:40|21255.54
01:21:41|21255.55
01:21:42|21255.54
01:21:43|21255.54
01:21:44|21256.59
01:21:45|21256.59
01:21:47|21256.59
01:21:47|21256.59
01:21:49|21256.59
01:21:50|21256.59
01:21:50|21256.59
01:21:52|21256.59
01:21:53|21256.6
01:21:53|21256.59
01:21:55|21256.6
01:21:56|21261.48
01:21:57|21264.82
01:21:58|21264.81
01:21:59|21257.19
01:22:00|21257.19
01:22:01|21257.19
01:22:02|21257.19
01:22:03|21257.19
01:22:04|21257.19
01:22:05|21257.19
01:22:06|21257.18
01:22:07|21257.19
01:22:08|21257.18
01:22:08|21260.4
01:22:10|21261.67
01:22:11|21261.67
01:22:12|21261.66
01:22:13|21261.65
01:22:14|21261.65
01:22:15|21261.65
01:22:16|21261.65
01:22:17|21261.66
01:22:19|21261.65
01:22:19|21258.28
01:22:20|21258.28
01:22:21|21258.28
01:22:22|21258.27
01:22:23|21258.28
01:22:25|21260.39
01:22:26|21260.39
01:22:28|21260.4
01:22:28|21260.4
01:22:29|21260.4
01:22:30|21260.39
01:22:31|21260.39
01:22:32|21260.4
01:22:33|21260.39
01:22:34|21260.39
01:22:35|21260.39
01:22:37|21260.39
01:22:38|21260.39
01:22:39|21260.39
01:22:40|21260.4
01:22:41|21260.4
01:22:42|21260.4
01:22:43|21261.
01:22:44|21264.9
01:22:45|21264.91
01:22:46|21264.91
01:22:47|21264.92
01:22:48|21260.41
01:22:49|21263.64
01:22:50|21260.42
01:22:51|21260.39
01:22:52|21260.4
01:22:53|21260.39
01:22:54|21260.4
01:22:55|21260.4
01:22:56|21260.39
01:22:57|21260.39
01:22:58|21265.95
01:22:59|21265.95
01:23:00|21265.96
01:23:01|21265.95
01:23:02|21263.87
01:23:03|21261.36
01:23:04|21258.28
01:23:05|21257.2
01:23:06|21257.2
01:23:07|21257.2
01:23:08|21257.2
01:23:09|21252.34
01:23:10|21250.56
01:23:11|21249.25
01:23:13|21249.24
01:23:14|21249.24
01:23:14|21249.24
01:23:15|21249.24
01:23:17|21252.14
01:23:17|21252.14
01:23:18|21252.14
01:23:20|21252.14
01:23:21|21252.14
01:23:21|21252.15
01:23:22|21252.15
01:23:24|21252.14
01:23:25|21252.14
01:23:26|21252.14
01:23:28|21252.14
01:23:29|21252.14
01:23:30|21252.15
01:23:31|21252.14
01:23:32|21252.14
01:23:33|21251.34
01:23:34|21251.31
01:23:35|21251.3
01:23:36|21251.3
01:23:38|21251.07
01:23:39|21251.07
01:23:40|21251.07
01:23:41|21251.07
01:23:42|21251.07
01:23:43|21251.08
01:23:44|21251.07
01:23:45|21251.07
01:23:46|21251.07
01:23:47|21251.07
01:23:48|21251.07
01:23:49|21251.07
01:23:50|21252.12
01:23:51|21252.12
01:23:52|21252.12
01:23:53|21252.12
01:23:54|21252.12
01:23:55|21252.13
01:23:56|21252.13
01:23:57|21252.12
01:23:58|21252.13
01:23:59|21252.12
01:24:00|21252.12
01:24:01|21252.13
01:24:02|21252.12
01:24:03|21252.13
01:24:04|21252.11
01:24:05|21252.12
01:24:06|21252.11
01:24:07|21252.11
01:24:08|21252.11
01:24:09|21252.1
01:24:10|21252.1
01:24:11|21251.08
01:24:12|21250.
01:24:13|21250.01
01:24:14|21250.01
01:24:15|21250.01
01:24:16|21250.
01:24:17|21250.
01:24:18|21250.01
01:24:19|21250.01
01:24:20|21250.01
01:24:21|21250.01
01:24:22|21250.01
01:24:23|21250.01
01:24:24|21250.
01:24:25|21250.01
01:24:27|21250.01
01:24:29|21250.
01:24:30|21250.
01:24:31|21250.
01:24:32|21250.01
01:24:33|21250.
01:24:34|21250.
01:24:35|21250.
01:24:36|21257.29
01:24:37|21257.29
01:24:38|21255.63
01:24:39|21253.47
01:24:40|21253.47
01:24:41|21254.41
01:24:42|21254.41
01:24:43|21254.69
01:24:44|21254.7
01:24:46|21250.56
01:24:46|21250.56
01:24:47|21250.57
01:24:48|21250.56
01:24:49|21250.56
01:24:50|21250.57
01:24:51|21250.56
01:24:52|21250.56
01:24:53|21250.56
01:24:54|21253.85
01:24:55|21253.85
01:24:57|21253.85
01:24:58|21253.84
01:24:59|21253.84
01:25:00|21259.22
01:25:01|21264.55
01:25:02|21264.56
01:25:03|21264.55
01:25:04|21260.05
01:25:05|21260.04
01:25:05|21260.05
01:25:07|21260.04
01:25:08|21260.05
01:25:09|21260.04
01:25:10|21260.04
01:25:11|21260.05
01:25:11|21260.04
01:25:12|21260.04
01:25:14|21260.04
01:25:15|21260.92
01:25:16|21262.35
01:25:18|21262.34
01:25:18|21262.35
01:25:20|21263.5
01:25:20|21263.5
01:25:21|21263.5
01:25:22|21263.49
01:25:23|21263.49
01:25:24|21263.49
01:25:25|21264.05
01:25:26|21264.57
01:25:28|21265.94
01:25:30|21265.94
01:25:31|21269.95
01:25:32|21272.55
01:25:33|21273.36
01:25:34|21273.35
01:25:35|21273.35
01:25:36|21273.36
01:25:37|21273.35
01:25:38|21275.33
01:25:40|21276.55
01:25:41|21280.
01:25:42|21280.
01:25:43|21279.99
01:25:44|21279.95
01:25:45|21278.64
01:25:47|21278.65
01:25:47|21278.64
01:25:49|21278.65
01:25:50|21278.65
01:25:51|21278.65
01:25:52|21279.43
01:25:53|21279.43
01:25:54|21279.43
01:25:55|21279.43
01:25:56|21284.62
01:25:57|21284.62
01:25:58|21287.79
01:25:59|21287.79
01:26:00|21287.79
01:26:01|21287.79
01:26:02|21287.79
01:26:04|21289.26
01:26:04|21285.13
01:26:05|21285.12
01:26:06|21285.24
01:26:07|21293.02
01:26:08|21293.02
01:26:09|21293.03
01:26:10|21298.78
01:26:11|21300.
01:26:12|21299.99
01:26:14|21300.26
01:26:14|21304.99
01:26:15|21305.
01:26:17|21305.69
01:26:17|21306.5
01:26:18|21311.29
01:26:20|21306.52
01:26:20|21307.52
01:26:21|21310.53
01:26:22|21310.53
01:26:24|21310.54
01:26:24|21312.71
01:26:25|21312.71
01:26:27|21312.7
01:26:27|21312.7
01:26:29|21314.18
01:26:29|21314.18
01:26:31|21313.46
01:26:32|21311.21
01:26:34|21316.89
01:26:34|21318.43
01:26:36|21321.01
01:26:37|21317.27
01:26:38|21317.27
01:26:39|21315.37
01:26:40|21309.98
01:26:42|21309.37
01:26:42|21309.37
01:26:43|21309.38
01:26:44|21312.19
01:26:46|21317.
01:26:46|21317.
01:26:48|21317.
01:26:49|21317.01
01:26:49|21310.25
01:26:51|21306.56
01:26:51|21306.56
01:26:53|21306.56
01:26:53|21304.66
01:26:55|21308.58
01:26:56|21306.57
01:26:57|21306.57
01:26:58|21306.57
01:26:59|21306.57
01:27:00|21303.31
01:27:01|21295.01
01:27:02|21296.3
01:27:02|21295.
01:27:04|21292.95
01:27:05|21292.41
01:27:05|21292.41
01:27:07|21291.71
01:27:08|21295.05
01:27:10|21292.41
01:27:10|21297.18
01:27:11|21299.69
01:27:12|21303.1
01:27:13|21304.85
01:27:15|21305.7
01:27:16|21304.56
01:27:17|21301.49
01:27:18|21301.49
01:27:19|21301.52
01:27:20|21305.77
01:27:21|21310.04
01:27:22|21310.03
01:27:23|21310.03
01:27:24|21310.03
01:27:25|21306.13
01:27:26|21306.13
01:27:27|21306.14
01:27:28|21306.13
01:27:29|21304.1
01:27:31|21304.1
01:27:31|21304.09
01:27:33|21301.3
01:27:34|21301.29
01:27:35|21301.29
01:27:36|21301.27
01:27:38|21300.
01:27:38|21299.14
01:27:40|21299.14
01:27:41|21299.14
01:27:42|21299.15
01:27:43|21299.14
01:27:44|21303.19
01:27:45|21303.18
01:27:46|21303.19
01:27:47|21303.19
01:27:48|21303.19
01:27:49|21303.19
01:27:50|21303.5
01:27:51|21303.5
01:27:52|21303.51
01:27:53|21303.51
01:27:54|21303.51
01:27:55|21303.5
01:27:56|21303.5
01:27:57|21303.5
01:27:58|21303.5
01:27:59|21303.51
01:28:00|21306.87
01:28:01|21306.87
01:28:02|21306.88
01:28:03|21307.4
01:28:04|21308.12
01:28:05|21308.13
01:28:06|21308.12
01:28:08|21308.13
01:28:09|21308.12
01:28:10|21308.12
01:28:11|21308.12
01:28:12|21308.12
01:28:13|21308.13
01:28:14|21308.13
01:28:15|21309.23
01:28:15|21309.22
01:28:17|21309.23
01:28:18|21309.22
01:28:19|21305.05
01:28:20|21305.05
01:28:21|21305.05
01:28:22|21305.05
01:28:23|21308.33
01:28:24|21308.33
01:28:25|21302.43
01:28:26|21302.44
01:28:27|21302.44
01:28:28|21302.43
01:28:29|21302.43
01:28:30|21302.44
01:28:32|21302.43
01:28:33|21302.44
01:28:34|21302.44
01:28:35|21302.43
01:28:36|21302.43
01:28:37|21302.43
01:28:38|21302.43
01:28:39|21302.44
01:28:40|21302.44
01:28:41|21302.43
01:28:42|21302.44
01:28:43|21302.44
01:28:44|21298.27
01:28:45|21298.28
01:28:46|21298.28
01:28:48|21298.27
01:28:48|21298.28
01:28:49|21300.31
01:28:50|21300.31
01:28:51|21300.31
01:28:52|21300.31
01:28:53|21300.31
01:28:54|21300.31
01:28:55|21300.31
01:28:56|21300.32
01:28:57|21300.31
01:28:58|21300.32
01:29:00|21300.32
01:29:01|21300.31
01:29:01|21300.32
01:29:03|21307.
01:29:03|21307.
01:29:05|21307.
01:29:05|21306.99
01:29:07|21304.23
01:29:08|21304.23
01:29:09|21304.23
01:29:10|21304.23
01:29:10|21300.
01:29:12|21300.
01:29:13|21300.01
01:29:13|21300.01
01:29:14|21300.
01:29:16|21300.01
01:29:16|21300.
01:29:17|21300.
01:29:19|21300.01
01:29:19|21300.
01:29:20|21300.01
01:29:21|21300.01
01:29:22|21300.01
01:29:24|21304.38
01:29:25|21301.17
01:29:25|21300.6
01:29:26|21300.02
01:29:28|21300.03
01:29:29|21300.02
01:29:30|21301.71
01:29:32|21296.16
01:29:33|21296.16
01:29:35|21296.15
01:29:36|21296.15
01:29:37|21296.15
01:29:38|21282.16
01:29:38|21275.81
01:29:40|21281.4
01:29:42|21282.18
01:29:43|21283.93
01:29:44|21283.61
01:29:45|21280.2
01:29:45|21277.77
01:29:47|21280.19
01:29:48|21280.19
01:29:49|21280.18
01:29:50|21280.18
01:29:51|21280.19
01:29:52|21279.26
01:29:53|21279.34
01:29:54|21279.35
01:29:56|21281.47
01:29:56|21281.47
01:29:57|21281.46
01:29:59|21286.68
01:30:00|21286.69
01:30:01|21286.69
01:30:02|21284.1
01:30:03|21284.12
01:30:04|21284.12
01:30:05|21284.11
01:30:06|21284.11
01:30:07|21284.11
01:30:08|21284.12
01:30:09|21284.11
01:30:10|21284.12
01:30:11|21288.44
01:30:12|21290.19
01:30:13|21290.2
01:30:14|21285.43
01:30:15|21285.43
01:30:16|21285.42
01:30:17|21284.09
01:30:18|21283.03
01:30:19|21283.03
01:30:20|21284.45
01:30:21|21286.63
01:30:22|21286.99
01:30:23|21290.18
01:30:24|21290.17
01:30:25|21284.47
01:30:26|21284.48
01:30:27|21284.47
01:30:28|21284.47
01:30:29|21284.48
01:30:30|21288.7
01:30:32|21288.69
01:30:33|21288.7
01:30:34|21288.7
01:30:36|21286.03
01:30:37|21286.04
01:30:38|21286.04
01:30:39|21286.03
01:30:40|21288.68
01:30:42|21288.68
01:30:43|21288.68
01:30:43|21285.67
01:30:45|21286.09
01:30:46|21288.36
01:30:47|21288.36
01:30:48|21288.36
01:30:49|21288.36
01:30:49|21288.36
01:30:51|21292.1
01:30:52|21299.3
01:30:52|21300.
01:30:54|21299.97
01:30:55|21296.83
01:30:56|21296.84
01:30:57|21297.83
01:30:58|21297.82
01:30:59|21298.9
01:31:00|21298.9
01:31:01|21302.43
01:31:02|21302.43
01:31:03|21302.43
01:31:04|21302.43
01:31:05|21302.42
01:31:06|21303.15
01:31:07|21303.98
01:31:08|21303.97
01:31:09|21303.97
01:31:10|21303.97
01:31:11|21299.64
01:31:12|21299.63
01:31:13|21297.82
01:31:14|21297.81
01:31:15|21297.81
01:31:16|21297.81
01:31:17|21297.82
01:31:18|21297.81
01:31:19|21297.82
01:31:20|21297.81
01:31:21|21302.14
01:31:22|21306.01
01:31:23|21306.01
01:31:24|21306.02
01:31:25|21304.53
01:31:26|21303.15
01:31:27|21302.89
01:31:28|21302.89
01:31:29|21302.88
01:31:30|21302.99
01:31:31|21304.34
01:31:33|21301.55
01:31:34|21294.56
01:31:36|21294.55
01:31:36|21294.55
01:31:38|21293.57
01:31:40|21293.56
01:31:40|21293.56
01:31:42|21293.56
01:31:42|21293.56
01:31:43|21293.57
01:31:44|21293.57
01:31:45|21293.56
01:31:46|21293.57
01:31:47|21293.57
01:31:49|21293.56
01:31:49|21293.56
01:31:51|21293.57
01:31:52|21299.93
01:31:52|21300.9
01:31:54|21300.9
01:31:55|21300.89
01:31:56|21300.89
01:31:57|21296.16
01:31:58|21296.16
01:31:59|21296.17
01:32:00|21296.17
01:32:01|21296.17
01:32:02|21296.17
01:32:03|21296.17
01:32:04|21296.16
01:32:05|21296.17
01:32:06|21296.17
01:32:07|21296.16
01:32:08|21296.16
01:32:09|21296.16
01:32:10|21295.09
01:32:12|21290.61
01:32:13|21290.61
01:32:14|21290.62
01:32:14|21294.53
01:32:16|21294.65
01:32:17|21294.64
01:32:18|21294.64
01:32:19|21293.8
01:32:19|21293.8
01:32:21|21293.81
01:32:21|21293.8
01:32:23|21293.81
01:32:24|21293.81
01:32:26|21293.81
01:32:26|21293.81
01:32:27|21293.81
01:32:28|21293.81
01:32:29|21296.84
01:32:30|21296.84
01:32:31|21296.84
01:32:32|21296.85
01:32:35|21296.85
01:32:35|21296.85
01:32:37|21296.85
01:32:38|21296.85
01:32:39|21303.15
01:32:40|21305.
01:32:41|21304.99
01:32:41|21304.99
01:32:43|21305.
01:32:44|21304.99
01:32:45|21305.
01:32:46|21305.
01:32:48|21305.29
01:32:49|21305.38
01:32:50|21306.02
01:32:51|21306.08
01:32:52|21306.09
01:32:53|21306.09
01:32:54|21306.08
01:32:55|21306.09
01:32:56|21306.09
01:32:56|21306.08
01:32:58|21306.08
01:32:59|21306.09
01:33:00|21306.08
01:33:01|21306.09
01:33:02|21306.09
01:33:03|21306.09
01:33:04|21306.09
01:33:05|21300.88
01:33:06|21300.97
01:33:08|21302.48
01:33:08|21302.48
01:33:09|21302.49
01:33:10|21302.48
01:33:11|21302.49
01:33:12|21301.42
01:33:13|21301.43
01:33:14|21301.42
01:33:15|21303.5
01:33:16|21303.49
01:33:17|21301.42
01:33:18|21301.43
01:33:19|21301.43
01:33:20|21301.43
01:33:21|21301.43
01:33:22|21301.43
01:33:24|21301.43
01:33:25|21301.43
01:33:25|21301.42
01:33:26|21301.43
01:33:27|21301.43
01:33:29|21301.42
01:33:29|21301.43
01:33:31|21301.43
01:33:31|21301.43
01:33:33|21301.42
01:33:35|21301.43
01:33:36|21301.43
01:33:37|21301.42
01:33:38|21301.42
01:33:39|21306.01
01:33:41|21306.02
01:33:42|21317.25
01:33:43|21317.25
01:33:44|21317.25
01:33:46|21317.25
01:33:47|21317.25
01:33:48|21317.25
01:33:50|21317.26
01:33:50|21315.04
01:33:51|21312.42
01:33:52|21312.41
01:33:53|21312.41
01:33:54|21312.42
01:33:55|21312.42
01:33:56|21312.44
01:33:57|21313.44
01:33:58|21314.72
01:33:59|21314.72
01:34:01|21315.79
01:34:02|21315.78
01:34:03|21315.79
01:34:03|21315.79
01:34:05|21315.79
01:34:06|21317.26
01:34:08|21324.16
01:34:08|21324.17
01:34:10|21324.1
01:34:10|21323.4
01:34:11|21322.7
01:34:12|21316.2
01:34:13|21320.95
01:34:14|21320.96
01:34:15|21320.95
01:34:16|21320.95
01:34:17|21316.36
01:34:18|21312.42
01:34:19|21310.28
01:34:20|21312.19
01:34:21|21312.19
01:34:22|21312.5
01:34:23|21313.49
01:34:24|21314.49
01:34:25|21314.49
01:34:26|21314.5
01:34:27|21314.5
01:34:28|21314.5
01:34:29|21314.5
01:34:31|21314.5
01:34:31|21314.5
01:34:32|21314.49
01:34:33|21314.49
01:34:35|21314.5
01:34:36|21314.5
01:34:37|21314.5
01:34:39|21314.5
01:34:40|21314.5
01:34:41|21314.5
01:34:42|21314.49
01:34:42|21309.22
01:34:44|21309.21
01:34:44|21309.21
01:34:46|21309.21
01:34:47|21310.65
01:34:48|21313.79
01:34:49|21313.8
01:34:50|21313.8
01:34:51|21313.8
01:34:52|21313.8
01:34:53|21313.79
01:34:54|21313.8
01:34:55|21313.8
01:34:56|21313.8
01:34:57|21314.85
01:34:58|21315.
01:34:59|21315.
01:35:00|21316.43
01:35:01|21317.56
01:35:02|21320.07
01:35:03|21320.07
01:35:04|21320.07
01:35:05|21320.07
01:35:06|21317.25
01:35:07|21317.25
01:35:08|21317.25
01:35:09|21317.24
01:35:10|21317.24
01:35:11|21317.25
01:35:12|21317.24
01:35:13|21317.25
01:35:14|21317.85
01:35:15|21317.84
01:35:17|21317.85
01:35:17|21313.37
01:35:18|21313.03
01:35:19|21313.03
01:35:20|21317.
01:35:21|21317.
01:35:22|21313.65
01:35:23|21313.03
01:35:24|21313.03
01:35:25|21313.02
01:35:26|21313.03
01:35:27|21313.03
01:35:28|21313.02
01:35:29|21313.02
01:35:30|21313.03
01:35:31|21313.03
01:35:32|21313.
01:35:33|21306.63
01:35:34|21305.7
01:35:35|21304.86
01:35:36|21303.2
01:35:38|21305.44
01:35:39|21307.95
01:35:40|21305.65
01:35:42|21305.65
01:35:42|21305.65
01:35:44|21305.65
01:35:45|21305.66
01:35:46|21305.66
01:35:47|21303.48
01:35:48|21303.48
01:35:49|21303.48
01:35:50|21303.47
01:35:51|21303.48
01:35:52|21303.48
01:35:53|21303.48
01:35:54|21303.47
01:35:55|21304.66
01:35:56|21304.66
01:35:57|21307.39
01:35:58|21308.64
01:35:59|21308.64
01:36:00|21308.64
01:36:01|21307.5
01:36:03|21312.22
01:36:03|21312.26
01:36:04|21313.01
01:36:05|21313.31
01:36:06|21313.3
01:36:07|21313.3
01:36:08|21313.31
01:36:10|21313.31
01:36:11|21313.3
01:36:11|21312.3
01:36:12|21312.3
01:36:14|21312.31
01:36:15|21312.31
01:36:15|21312.31
01:36:17|21312.3
01:36:18|21310.81
01:36:19|21310.81
01:36:20|21310.81
01:36:20|21310.81
01:36:22|21310.8
01:36:22|21310.81
01:36:24|21310.81
01:36:25|21310.81
01:36:26|21310.81
01:36:27|21310.8
01:36:27|21310.81
01:36:28|21310.8
01:36:30|21310.8
01:36:30|21310.81
01:36:31|21310.8
01:36:33|21310.8
01:36:34|21310.81
01:36:35|21310.81
01:36:36|21310.81
01:36:37|21310.33
01:36:39|21310.33
01:36:40|21310.33
01:36:42|21310.32
01:36:43|21310.32
01:36:44|21302.2
01:36:45|21302.2
01:36:46|21302.19
01:36:47|21302.2
01:36:48|21302.19
01:36:49|21310.33
01:36:50|21310.33
01:36:52|21310.32
01:36:52|21310.32
01:36:54|21310.32
01:36:55|21308.89
01:36:56|21305.61
01:36:57|21305.6
01:36:58|21303.53
01:36:59|21299.43
01:37:00|21298.02
01:37:01|21295.95
01:37:02|21295.95
01:37:03|21295.94
01:37:04|21295.94
01:37:05|21295.95
01:37:06|21295.95
01:37:07|21295.95
01:37:08|21295.95
01:37:09|21295.95
01:37:10|21295.95
01:37:11|21295.94
01:37:12|21298.05
01:37:13|21298.84
01:37:14|21298.83
01:37:15|21298.83
01:37:16|21298.83
01:37:17|21298.83
01:37:18|21298.84
01:37:19|21298.84
01:37:20|21298.84
01:37:21|21298.83
01:37:22|21298.83
01:37:23|21298.83
01:37:24|21298.83
01:37:25|21298.83
01:37:26|21298.83
01:37:27|21304.07
01:37:28|21308.3
01:37:30|21308.31
01:37:30|21308.31
01:37:31|21308.31
01:37:32|21308.31
01:37:33|21308.31
01:37:34|21310.8
01:37:35|21310.81
01:37:36|21312.15
01:37:38|21312.14
01:37:40|21312.14
01:37:41|21312.14
01:37:42|21312.14
01:37:43|21312.14
01:37:44|21312.14
01:37:45|21312.14
01:37:45|21312.15
01:37:46|21309.09
01:37:48|21304.79
01:37:48|21304.78
01:37:50|21304.78
01:37:51|21304.78
01:37:52|21304.79
01:37:53|21304.79
01:37:54|21309.24
01:37:55|21309.23
01:37:56|21305.18
01:37:57|21305.18
01:37:58|21305.18
01:37:59|21305.17
01:38:00|21308.78
01:38:01|21308.79
01:38:02|21308.78
01:38:03|21308.79
01:38:04|21309.1
01:38:05|21309.23
01:38:06|21309.22
01:38:07|21309.22
01:38:08|21309.22
01:38:09|21309.23
01:38:10|21309.23
01:38:11|21309.23
01:38:12|21309.22
01:38:13|21309.23
01:38:14|21309.23
01:38:15|21309.23
01:38:16|21309.23
01:38:17|21309.22
01:38:18|21309.23
01:38:19|21309.23
01:38:20|21303.19
01:38:21|21305.11
01:38:23|21305.11
01:38:23|21305.11
01:38:24|21305.11
01:38:25|21305.11
01:38:26|21305.1
01:38:27|21305.1
01:38:29|21308.26
01:38:29|21308.27
01:38:30|21308.26
01:38:31|21308.26
01:38:32|21308.26
01:38:33|21308.26
01:38:34|21308.27
01:38:35|21308.27
01:38:37|21308.26
01:38:37|21308.26
01:38:39|21303.22
01:38:41|21303.22
01:38:42|21303.22
01:38:43|21303.21
01:38:45|21306.49
01:38:46|21306.49
01:38:47|21306.49
01:38:49|21306.49
01:38:50|21306.5
01:38:51|21306.49
01:38:53|21306.49
01:38:54|21306.49
01:38:54|21306.49
01:38:56|21306.49
01:38:56|21306.49
01:38:58|21306.49
01:38:59|21306.5
01:39:00|21306.5
01:39:01|21307.41
01:39:01|21307.42
01:39:02|21307.42
01:39:04|21307.42
01:39:05|21307.42
01:39:05|21307.42
01:39:07|21307.42
01:39:08|21307.42
01:39:09|21307.42
01:39:09|21307.41
01:39:11|21307.41
01:39:12|21307.41
01:39:12|21307.42
01:39:14|21307.41
01:39:14|21307.41
01:39:16|21307.42
01:39:17|21307.41
01:39:18|21307.41
01:39:19|21307.41
01:39:19|21307.41
01:39:20|21307.42
01:39:21|21307.41
01:39:22|21307.42
01:39:24|21307.41
01:39:25|21307.42
01:39:25|21307.42
01:39:26|21307.42
01:39:28|21307.42
01:39:28|21307.41
01:39:29|21320.47
01:39:30|21320.46
01:39:31|21320.46
01:39:32|21320.46
01:39:33|21320.46
01:39:34|21313.5
01:39:36|21312.16
01:39:37|21312.16
01:39:38|21312.16
01:39:39|21312.15
01:39:41|21312.16
01:39:41|21312.15
01:39:43|21312.15
01:39:44|21312.16
01:39:45|21312.16
01:39:45|21312.16
01:39:47|21312.16
01:39:48|21312.15
01:39:49|21312.15
01:39:50|21312.25
01:39:51|21318.55
01:39:52|21318.71
01:39:53|21318.71
01:39:54|21318.7
01:39:55|21318.71
01:39:56|21318.71
01:39:57|21318.71
01:39:58|21318.7
01:39:59|21315.59
01:40:00|21314.9
01:40:01|21314.89
01:40:02|21314.9
01:40:03|21314.9
01:40:05|21314.89
01:40:05|21314.89
01:40:06|21314.89
01:40:07|21314.89
01:40:08|21314.9
01:40:09|21314.9
01:40:10|21314.89
01:40:11|21307.82
01:40:12|21307.41
01:40:13|21307.42
01:40:14|21307.42
01:40:15|21307.06
01:40:16|21307.06
01:40:17|21307.06
01:40:18|21307.06
01:40:19|21307.07
01:40:20|21307.07
01:40:21|21307.07
01:40:22|21307.06
01:40:23|21307.06
01:40:24|21311.99
01:40:25|21313.3
01:40:26|21315.53
01:40:27|21315.53
01:40:28|21315.53
01:40:29|21315.53
01:40:30|21315.53
01:40:31|21315.53
01:40:32|21315.53
01:40:33|21315.53
01:40:34|21316.03
01:40:35|21316.03
01:40:36|21317.99
01:40:37|21315.53
01:40:39|21315.54
01:40:39|21315.53
01:40:41|21315.53
01:40:43|21315.54
01:40:44|21315.53
01:40:45|21315.52
01:40:47|21315.53
01:40:47|21315.53
01:40:48|21315.53
01:40:49|21315.52
01:40:50|21317.81
01:40:52|21315.52
01:40:52|21315.52
01:40:54|21315.52
01:40:55|21315.52
01:40:56|21315.52
01:40:57|21315.52
01:40:59|21315.52
01:41:00|21315.53
01:41:01|21315.53
01:41:02|21319.91
01:41:03|21322.
01:41:04|21322.
01:41:05|21322.01
01:41:06|21322.
01:41:07|21322.
01:41:08|21322.
01:41:09|21322.
01:41:10|21322.
01:41:11|21322.
01:41:12|21322.
01:41:13|21322.01
01:41:13|21322.01
01:41:15|21321.73
01:41:15|21321.73
01:41:17|21321.73
01:41:18|21331.53
01:41:19|21332.04
01:41:19|21335.28
01:41:21|21335.28
01:41:22|21335.28
01:41:23|21335.29
01:41:24|21335.28
01:41:25|21332.06
01:41:26|21331.69
01:41:27|21331.69
01:41:28|21331.75
01:41:29|21335.24
01:41:30|21335.28
01:41:31|21339.47
01:41:32|21336.3
01:41:33|21335.46
01:41:34|21335.46
01:41:35|21335.46
01:41:36|21325.65
01:41:37|21325.25
01:41:38|21323.95
01:41:39|21323.95
01:41:40|21323.95
01:41:41|21323.96
01:41:43|21323.96
01:41:43|21323.96
01:41:45|21323.96
01:41:46|21323.96
01:41:47|21323.96
01:41:47|21323.95
01:41:49|21323.95
01:41:50|21323.95
01:41:50|21323.95
01:41:52|21323.95
01:41:53|21320.83
01:41:55|21320.84
01:41:55|21320.84
01:41:56|21320.84
01:41:57|21320.83
01:41:58|21320.84
01:41:59|21320.84
01:42:00|21318.88
01:42:01|21318.88
01:42:02|21318.89
01:42:04|21318.88
01:42:04|21318.89
01:42:05|21318.89
01:42:06|21318.89
01:42:07|21317.82
01:42:08|21317.81
01:42:09|21317.81
01:42:11|21317.82
01:42:12|21317.82
01:42:12|21317.82
01:42:13|21317.82
01:42:15|21317.82
01:42:16|21317.82
01:42:17|21317.82
01:42:18|21317.82
01:42:18|21317.82
01:42:20|21317.81
01:42:21|21323.7
01:42:22|21323.69
01:42:23|21323.7
01:42:24|21323.69
01:42:24|21323.7
01:42:26|21323.69
01:42:27|21323.69
01:42:28|21323.7
01:42:29|21323.7
01:42:29|21323.69
01:42:31|21323.69
01:42:32|21328.65
01:42:33|21331.2
01:42:34|21336.29
01:42:35|21336.3
01:42:36|21330.96
01:42:37|21330.95
01:42:38|21330.95
01:42:39|21329.32
01:42:40|21325.94
01:42:41|21325.93
01:42:42|21325.93
01:42:43|21325.93
01:42:44|21325.93
01:42:45|21325.94
01:42:47|21325.94
01:42:48|21325.94
01:42:49|21325.94
01:42:50|21325.94
01:42:51|21321.58
01:42:52|21319.75
01:42:53|21319.75
01:42:54|21319.75
01:42:55|21319.74
01:42:56|21319.74
01:42:57|21319.74
01:43:00|21323.05
01:43:01|21323.05
01:43:02|21323.06
01:43:04|21325.55
01:43:05|21326.76
01:43:06|21326.77
01:43:07|21326.76
01:43:08|21326.77
01:43:09|21326.76
01:43:10|21326.77
01:43:11|21326.76
01:43:12|21323.07
01:43:13|21323.07
01:43:14|21323.07
01:43:15|21323.01
01:43:16|21322.71
01:43:18|21322.72
01:43:18|21322.71
01:43:19|21322.71
01:43:20|21322.71
01:43:21|21322.72
01:43:22|21322.72
01:43:23|21322.72
01:43:24|21322.71
01:43:25|21322.71
01:43:26|21322.72
01:43:27|21322.71
01:43:28|21322.72
01:43:29|21323.77
01:43:30|21323.77
01:43:32|21323.76
01:43:33|21323.76
01:43:33|21323.77
01:43:35|21323.76
01:43:36|21323.77
01:43:37|21323.77
01:43:38|21323.76
01:43:39|21323.76
01:43:40|21323.76
01:43:41|21323.76
01:43:42|21323.76
01:43:43|21323.77
01:43:44|21323.77
01:43:46|21323.76
01:43:47|21325.94
01:43:47|21325.94
01:43:49|21329.78
01:43:50|21329.77
01:43:51|21329.78
01:43:52|21329.78
01:43:54|21330.92
01:43:55|21330.93
01:43:55|21326.59
01:43:56|21326.59
01:43:58|21322.72
01:43:59|21322.72
01:44:00|21321.64
01:44:01|21318.52
01:44:02|21318.52
01:44:03|21318.52
01:44:04|21318.51
01:44:05|21318.52
01:44:06|21318.52
01:44:07|21318.51
01:44:08|21318.52
01:44:09|21318.52
01:44:10|21318.52
01:44:11|21318.52
01:44:13|21318.52
01:44:13|21318.52
01:44:14|21319.1
01:44:15|21319.1
01:44:16|21320.56
01:44:17|21324.61
01:44:18|21326.16
01:44:19|21322.74
01:44:20|21321.29
01:44:21|21321.29
01:44:22|21318.68
01:44:23|21318.68
01:44:25|21317.37
01:44:25|21316.05
01:44:26|21316.04
01:44:27|21316.04
01:44:28|21316.05
01:44:29|21316.05
01:44:30|21316.05
01:44:31|21316.76
01:44:32|21320.38
01:44:33|21320.38
01:44:34|21320.39
01:44:35|21320.39
01:44:36|21320.38
01:44:37|21317.38
01:44:38|21317.37
01:44:39|21317.37
01:44:40|21317.37
01:44:41|21317.38
01:44:42|21317.38
01:44:43|21317.38
01:44:45|21317.37
01:44:47|21317.38
01:44:48|21317.69
01:44:49|21317.68
01:44:51|21317.68
01:44:51|21317.69
01:44:53|21317.68
01:44:53|21317.69
01:44:54|21317.68
01:44:55|21317.68
01:44:56|21317.68
01:44:57|21317.67
01:44:59|21317.75
01:45:00|21317.74
01:45:01|21318.13
01:45:02|21321.43
01:45:03|21321.43
01:45:04|21321.42
01:45:05|21326.59
01:45:06|21330.57
01:45:07|21330.56
01:45:08|21330.57
01:45:10|21326.22
01:45:10|21326.22
01:45:11|21326.95
01:45:12|21327.57
01:45:14|21327.57
01:45:15|21327.56
01:45:16|21327.57
01:45:16|21327.57
01:45:18|21330.56
01:45:19|21330.55
01:45:20|21330.55
01:45:21|21330.56
01:45:22|21338.74
01:45:24|21339.8
01:45:25|21339.81
01:45:26|21338.76
01:45:26|21338.75
01:45:28|21338.75
01:45:29|21338.76
01:45:30|21338.76
01:45:32|21338.76
01:45:32|21342.85
01:45:33|21342.85
01:45:34|21342.85
01:45:35|21333.7
01:45:37|21332.91
01:45:38|21332.9
01:45:38|21332.13
01:45:40|21332.12
01:45:41|21332.12
01:45:42|21332.12
01:45:43|21332.52
01:45:44|21332.52
01:45:45|21332.52
01:45:46|21332.51
01:45:47|21332.51
01:45:48|21340.01
01:45:50|21340.02
01:45:51|21340.02
01:45:52|21337.34
01:45:53|21335.98
01:45:54|21335.99
01:45:55|21338.54
01:45:56|21338.53
01:45:57|21338.54
01:45:58|21338.54
01:45:59|21338.54
01:46:00|21338.53
01:46:02|21338.54
01:46:03|21338.54
01:46:03|21338.54
01:46:04|21338.54
01:46:06|21338.54
01:46:07|21338.54
01:46:07|21338.53
01:46:09|21338.53
01:46:10|21338.53
01:46:11|21338.54
01:46:12|21338.53
01:46:12|21338.54
01:46:13|21338.53
01:46:15|21338.53
01:46:16|21338.53
01:46:17|21338.54
01:46:18|21338.53
01:46:19|21338.53
01:46:20|21338.53
01:46:21|21338.53
01:46:22|21338.53
01:46:23|21338.54
01:46:25|21338.53
01:46:25|21338.53
01:46:26|21338.54
01:46:27|21337.47
01:46:28|21337.47
01:46:29|21337.46
01:46:31|21337.47
01:46:31|21337.47
01:46:32|21337.47
01:46:33|21337.47
01:46:34|21337.47
01:46:35|21338.53
01:46:36|21338.54
01:46:37|21339.05
01:46:38|21339.05
01:46:39|21338.53
01:46:40|21338.54
01:46:42|21338.54
01:46:42|21333.1
01:46:43|21333.09
01:46:45|21333.09
01:46:45|21333.79
01:46:47|21333.79
01:46:49|21333.78
01:46:49|21333.78
01:46:50|21333.79
01:46:52|21327.46
01:46:53|21326.7
01:46:55|21320.87
01:46:55|21320.87
01:46:57|21320.87
01:46:58|21321.51
01:46:59|21326.59
01:47:00|21326.59
01:47:01|21326.59
01:47:02|21326.6
01:47:04|21324.44
01:47:04|21324.44
01:47:05|21323.95
01:47:06|21323.95
01:47:07|21323.95
01:47:08|21323.95
01:47:09|21323.95
01:47:10|21323.95
01:47:11|21323.95
01:47:12|21323.94
01:47:13|21323.94
01:47:15|21323.94
01:47:15|21323.95
01:47:16|21323.95
01:47:17|21323.21
01:47:18|21321.56
01:47:19|21316.43
01:47:21|21315.52
01:47:21|21315.53
01:47:23|21315.52
01:47:23|21315.53
01:47:25|21315.52
01:47:25|21315.52
01:47:27|21315.53
01:47:28|21315.52
01:47:29|21315.
01:47:29|21315.01
01:47:31|21314.2
01:47:31|21313.75
01:47:32|21313.75
01:47:34|21313.75
01:47:35|21313.76
01:47:36|21314.71
01:47:37|21313.75
01:47:38|21313.75
01:47:38|21313.76
01:47:40|21313.75
01:47:41|21313.75
01:47:42|21313.75
01:47:43|21313.75
01:47:44|21313.75
01:47:45|21307.92
01:47:46|21307.91
01:47:47|21307.92
01:47:48|21307.91
01:47:50|21307.
01:47:51|21304.39
01:47:52|21303.28
01:47:53|21303.28
01:47:54|21304.37
01:47:55|21304.37
01:47:56|21304.36
01:47:57|21305.04
01:47:58|21306.47
01:47:59|21306.47
01:48:00|21300.68
01:48:01|21298.35
01:48:02|21298.35
01:48:03|21298.35
01:48:04|21298.34
01:48:05|21298.34
01:48:06|21297.43
01:48:07|21297.44
01:48:08|21297.44
01:48:09|21297.43
01:48:10|21297.44
01:48:11|21304.36
01:48:12|21303.26
01:48:14|21303.25
01:48:14|21303.26
01:48:16|21303.25
01:48:16|21303.26
01:48:17|21303.25
01:48:19|21303.26
01:48:20|21303.25
01:48:21|21303.25
01:48:22|21303.26
01:48:22|21303.25
01:48:23|21303.25
01:48:24|21296.51
01:48:26|21296.51
01:48:27|21293.79
01:48:27|21293.18
01:48:28|21294.28
01:48:30|21300.88
01:48:31|21300.87
01:48:32|21300.87
01:48:33|21300.87
01:48:34|21300.87
01:48:35|21299.13
01:48:36|21295.87
01:48:37|21295.86
01:48:38|21295.86
01:48:39|21295.86
01:48:40|21295.86
01:48:41|21300.6
01:48:42|21302.29
01:48:43|21302.29
01:48:44|21302.29
01:48:45|21298.26
01:48:46|21298.26
01:48:48|21298.27
01:48:48|21298.26
01:48:50|21298.27
01:48:51|21298.26
01:48:52|21298.26
01:48:54|21298.26
01:48:54|21298.26
01:48:55|21298.26
01:48:57|21298.26
01:48:58|21298.27
01:48:59|21298.26
01:49:00|21298.26
01:49:00|21298.27
01:49:03|21298.26
01:49:03|21298.26
01:49:04|21299.31
01:49:05|21299.31
01:49:06|21299.31
01:49:07|21299.32
01:49:08|21299.32
01:49:09|21299.76
01:49:10|21300.
01:49:11|21300.41
01:49:12|21300.41
01:49:13|21300.41
01:49:14|21300.42
01:49:15|21300.42
01:49:16|21300.41
01:49:17|21300.41
01:49:18|21300.41
01:49:19|21300.41
01:49:21|21300.41
01:49:21|21300.41
01:49:23|21300.41
01:49:24|21300.41
01:49:25|21300.42
01:49:26|21300.41
01:49:27|21303.78
01:49:28|21303.79
01:49:29|21303.99
01:49:30|21303.99
01:49:31|21303.99
01:49:32|21303.99
01:49:33|21303.99
01:49:34|21304.
01:49:35|21303.99
01:49:36|21303.99
01:49:37|21303.99
01:49:38|21303.99
01:49:39|21303.99
01:49:40|21303.99
01:49:41|21304.
01:49:42|21303.99
01:49:43|21303.99
01:49:44|21303.99
01:49:45|21303.99
01:49:46|21304.
01:49:47|21304.
01:49:49|21303.99
01:49:51|21304.
01:49:52|21304.
01:49:53|21303.99
01:49:54|21303.99
01:49:55|21304.
01:49:56|21307.4
01:49:57|21309.05
01:49:58|21313.46
01:49:59|21314.71
01:50:00|21316.55
01:50:01|21316.75
01:50:02|21316.75
01:50:03|21316.75
01:50:04|21316.76
01:50:05|21319.99
01:50:06|21319.99
01:50:07|21317.62
01:50:08|21317.62
01:50:09|21308.35
01:50:10|21308.35
01:50:11|21298.28
01:50:13|21294.29
01:50:13|21294.28
01:50:14|21293.19
01:50:15|21290.21
01:50:16|21290.2
01:50:17|21290.21
01:50:19|21290.2
01:50:20|21290.21
01:50:20|21290.2
01:50:21|21285.87
01:50:23|21284.69
01:50:23|21284.69
01:50:25|21285.
01:50:26|21289.1
01:50:27|21289.1
01:50:28|21289.1
01:50:29|21289.09
01:50:30|21289.09
01:50:31|21287.97
01:50:32|21286.1
01:50:33|21286.1
01:50:34|21285.89
01:50:35|21284.17
01:50:35|21284.09
01:50:37|21284.09
01:50:38|21284.09
01:50:39|21284.09
01:50:40|21284.1
01:50:41|21284.1
01:50:42|21280.01
01:50:43|21281.01
01:50:44|21281.35
01:50:45|21281.34
01:50:46|21281.35
01:50:47|21281.35
01:50:48|21281.34
01:50:49|21281.34
01:50:50|21281.34
01:50:51|21281.35
01:50:53|21281.34
01:50:53|21281.35
01:50:54|21281.34
01:50:56|21281.35
01:50:56|21281.35
01:50:57|21281.35
01:50:58|21281.35
01:50:59|21285.88
01:51:00|21286.37
01:51:01|21286.37
01:51:02|21286.38
01:51:03|21286.38
01:51:04|21286.37
01:51:06|21281.
01:51:07|21281.01
01:51:08|21283.96
01:51:08|21283.96
01:51:10|21281.33
01:51:11|21280.
01:51:12|21277.18
01:51:13|21277.18
01:51:14|21278.79
01:51:15|21276.34
01:51:15|21278.79
01:51:18|21281.9
01:51:18|21285.01
01:51:19|21285.02
01:51:20|21285.01
01:51:21|21284.45
01:51:22|21286.94
01:51:23|21286.93
01:51:24|21284.45
01:51:25|21284.45
01:51:27|21284.45
01:51:28|21284.45
01:51:29|21284.45
01:51:29|21284.45
01:51:30|21284.45
01:51:31|21284.45
01:51:32|21284.45
01:51:33|21286.73
01:51:35|21285.67
01:51:35|21285.66
01:51:36|21285.66
01:51:37|21285.67
01:51:38|21285.66
01:51:40|21285.66
01:51:41|21285.6
01:51:42|21285.59
01:51:43|21285.6
01:51:44|21285.59
01:51:45|21285.59
01:51:46|21285.6
01:51:47|21285.59
01:51:48|21282.88
01:51:48|21282.87
01:51:50|21281.91
01:51:52|21280.74
01:51:53|21280.73
01:51:54|21280.74
01:51:55|21281.9
01:51:57|21281.9
01:51:57|21285.58
01:51:58|21285.58
01:52:00|21285.58
01:52:01|21285.59
01:52:02|21285.59
01:52:03|21285.59
01:52:04|21285.59
01:52:05|21285.58
01:52:06|21285.58
01:52:07|21285.59
01:52:08|21285.59
01:52:08|21285.59
01:52:10|21285.59
01:52:11|21285.59
01:52:12|21294.24
01:52:13|21299.04
01:52:14|21303.38
01:52:15|21303.37
01:52:16|21303.38
01:52:17|21303.38
01:52:18|21309.1
01:52:19|21310.47
01:52:20|21312.52
01:52:21|21313.91
01:52:23|21314.92
01:52:24|21310.48
01:52:25|21310.49
01:52:25|21310.47
01:52:27|21309.95
01:52:28|21309.93
01:52:29|21309.93
01:52:30|21309.94
01:52:30|21309.94
01:52:32|21309.94
01:52:33|21309.94
01:52:34|21305.98
01:52:35|21304.8
01:52:36|21304.
01:52:37|21302.87
01:52:38|21302.87
01:52:39|21302.87
01:52:40|21303.98
01:52:41|21306.39
01:52:42|21306.39
01:52:43|21303.2
01:52:44|21303.2
01:52:45|21303.19
01:52:46|21303.19
01:52:47|21305.71
01:52:48|21305.71
01:52:49|21305.71
01:52:50|21305.7
01:52:51|21305.71
01:52:52|21305.71
01:52:54|21305.7
01:52:55|21305.71
01:52:56|21309.
01:52:57|21309.93
01:52:59|21309.93
01:53:00|21306.83
01:53:01|21306.83
01:53:03|21306.83
01:53:03|21306.83
01:53:04|21306.84
01:53:05|21306.84
01:53:06|21306.84
01:53:07|21309.94
01:53:09|21312.32
01:53:10|21312.32
01:53:11|21314.77
01:53:12|21314.77
01:53:13|21315.09
01:53:14|21315.89
01:53:15|21317.44
01:53:16|21317.44
01:53:16|21317.44
01:53:18|21317.44
01:53:19|21317.43
01:53:20|21317.43
01:53:21|21317.43
01:53:21|21317.44
01:53:22|21317.44
01:53:24|21317.44
01:53:25|21317.44
01:53:25|21317.43
01:53:26|21317.43
01:53:27|21317.43
01:53:28|21317.43
01:53:30|21317.43
01:53:31|21317.43
01:53:32|21313.51
01:53:33|21313.52
01:53:34|21313.52
01:53:35|21313.51
01:53:36|21313.52
01:53:37|21313.52
01:53:38|21313.52
01:53:39|21313.51
01:53:40|21313.51
01:53:41|21313.51
01:53:42|21313.51
01:53:44|21313.51
01:53:44|21313.52
01:53:45|21316.21
01:53:46|21316.21
01:53:48|21317.44
01:53:49|21319.48
01:53:49|21321.35
01:53:51|21323.18
01:53:52|21323.18
01:53:53|21323.17
01:53:54|21318.53
01:53:56|21318.53
01:53:57|21318.53
01:53:58|21318.53
01:54:00|21318.53
01:54:00|21318.54
01:54:02|21318.53
01:54:03|21318.53
01:54:04|21318.54
01:54:06|21318.53
01:54:06|21318.54
01:54:07|21318.53
01:54:09|21318.53
01:54:10|21315.06
01:54:11|21315.07
01:54:12|21315.07
01:54:14|21315.06
01:54:14|21315.06
01:54:16|21315.99
01:54:16|21317.77
01:54:17|21317.77
01:54:18|21317.77
01:54:19|21317.77
01:54:20|21317.76
01:54:21|21317.76
01:54:22|21318.
01:54:23|21319.48
01:54:24|21320.66
01:54:25|21320.67
01:54:26|21320.66
01:54:28|21317.33
01:54:28|21314.63
01:54:29|21314.63
01:54:30|21314.63
01:54:31|21314.63
01:54:32|21315.7
01:54:33|21315.71
01:54:34|21315.71
01:54:35|21315.71
01:54:36|21316.33
01:54:37|21316.34
01:54:39|21316.33
01:54:39|21316.33
01:54:40|21316.33
01:54:41|21316.34
01:54:42|21316.33
01:54:43|21316.33
01:54:44|21312.45
01:54:45|21312.45
01:54:46|21307.69
01:54:47|21305.77
01:54:48|21305.76
01:54:50|21305.77
01:54:50|21305.76
01:54:51|21305.77
01:54:52|21305.77
01:54:53|21309.21
01:54:55|21309.22
01:54:57|21309.21
01:54:57|21309.21
01:54:58|21309.22
01:54:59|21309.22
01:55:01|21309.21
01:55:01|21309.21
01:55:02|21309.21
01:55:04|21309.21
01:55:05|21309.22
01:55:05|21309.21
01:55:06|21309.21
01:55:08|21309.21
01:55:09|21309.22
01:55:10|21309.21
01:55:11|21309.22
01:55:12|21309.21
01:55:12|21309.21
01:55:13|21309.21
01:55:15|21309.21
01:55:16|21309.22
01:55:17|21312.95
01:55:18|21313.35
01:55:19|21313.35
01:55:19|21313.34
01:55:21|21313.35
01:55:22|21313.35
01:55:23|21313.35
01:55:25|21313.35
01:55:25|21313.34
01:55:26|21313.35
01:55:27|21317.45
01:55:28|21318.2
01:55:29|21319.3
01:55:30|21319.3
01:55:31|21319.31
01:55:33|21319.31
01:55:33|21319.32
01:55:34|21319.31
01:55:36|21318.21
01:55:37|21318.22
01:55:37|21318.22
01:55:38|21318.21
01:55:40|21318.22
01:55:40|21318.22
01:55:41|21318.21
01:55:43|21318.21
01:55:44|21318.21
01:55:44|21318.22
01:55:45|21318.22
01:55:46|21318.21
01:55:47|21318.21
01:55:49|21318.21
01:55:50|21318.21
01:55:51|21318.21
01:55:52|21318.22
01:55:52|21318.22
01:55:54|21318.22
01:55:55|21318.22
01:55:56|21318.22
01:55:58|21318.22
01:55:59|21318.21
01:56:01|21318.21
01:56:01|21318.21
01:56:02|21318.22
01:56:04|21318.21
01:56:05|21317.61
01:56:06|21317.61
01:56:07|21317.6
01:56:08|21317.61
01:56:09|21317.61
01:56:10|21317.6
01:56:11|21317.61
01:56:12|21312.22
01:56:13|21313.93
01:56:14|21313.94
01:56:16|21313.93
01:56:16|21313.93
01:56:17|21301.77
01:56:18|21300.77
01:56:19|21300.02
01:56:21|21300.02
01:56:21|21300.02
01:56:22|21300.01
01:56:24|21301.06
01:56:24|21302.63
01:56:26|21302.63
01:56:26|21302.63
01:56:27|21302.63
01:56:29|21302.63
01:56:29|21302.64
01:56:31|21302.64
01:56:31|21302.64
01:56:40|21302.64
01:56:41|21308.62
01:56:42|21312.21
01:56:43|21315.82
01:56:44|21315.82
01:56:46|21315.82
01:56:47|21315.82
01:56:47|21314.32
01:56:48|21314.32
01:56:50|21314.32
01:56:51|21314.31
01:56:52|21314.31
01:56:52|21314.32
01:56:53|21314.32
01:56:54|21314.32
01:56:55|21314.32
01:56:57|21314.32
01:56:58|21314.31
01:56:59|21314.31
01:57:01|21314.32
01:57:01|21314.32
01:57:03|21314.31
01:57:03|21314.32
01:57:04|21314.32
01:57:06|21314.32
01:57:08|21315.07
01:57:09|21315.07
01:57:10|21315.07
01:57:11|21315.06
01:57:12|21318.74
01:57:13|21319.27
01:57:14|21319.27
01:57:15|21319.27
01:57:16|21319.27
01:57:17|21319.26
01:57:18|21319.27
01:57:19|21315.73
01:57:20|21315.72
01:57:21|21313.53
01:57:22|21313.31
01:57:23|21313.31
01:57:24|21313.31
01:57:25|21313.31
01:57:26|21313.31
01:57:27|21313.3
01:57:28|21313.31
01:57:29|21313.31
01:57:30|21313.31
01:57:31|21313.31
01:57:32|21313.3
01:57:33|21313.31
01:57:34|21313.31
01:57:35|21313.3
01:57:36|21313.3
01:57:37|21313.31
01:57:38|21313.3
01:57:39|21319.21
01:57:40|21319.21
01:57:41|21320.
01:57:42|21320.31
01:57:43|21321.
01:57:44|21323.17
01:57:45|21322.07
01:57:46|21319.75
01:57:47|21319.23
01:57:48|21316.82
01:57:49|21316.25
01:57:50|21316.26
01:57:51|21316.26
01:57:52|21316.81
01:57:53|21316.81
01:57:54|21317.3
01:57:55|21321.8
01:57:56|21321.8
01:57:58|21321.8
01:57:58|21321.8
01:58:00|21321.81
01:58:01|21321.8
01:58:02|21321.8
01:58:03|21321.79
01:58:05|21317.29
01:58:06|21317.3
01:58:07|21317.3
01:58:07|21321.8
01:58:09|21321.8
01:58:09|21321.8
01:58:11|21321.8
01:58:12|21321.79
01:58:12|21321.85
01:58:14|21322.87
01:58:15|21323.17
01:58:16|21323.16
01:58:17|21322.01
01:58:18|21321.36
01:58:19|21317.33
01:58:20|21317.33
01:58:21|21317.32
01:58:22|21317.32
01:58:23|21317.33
01:58:24|21317.33
01:58:25|21317.32
01:58:26|21317.33
01:58:27|21317.33
01:58:28|21317.33
01:58:29|21317.33
01:58:30|21317.33
01:58:31|21321.26
01:58:32|21321.26
01:58:33|21321.26
01:58:34|21319.92
01:58:35|21319.92
01:58:36|21319.92
01:58:37|21319.91
01:58:38|21319.91
01:58:39|21319.92
01:58:40|21319.91
01:58:41|21319.92
01:58:42|21319.91
01:58:43|21319.91
01:58:44|21319.92
01:58:45|21319.92
01:58:46|21319.92
01:58:47|21319.92
01:58:48|21319.92
01:58:55|21319.92
01:58:56|21319.91
01:58:57|21319.92
01:58:59|21310.28
01:58:59|21310.28
01:59:01|21312.39
01:59:03|21312.39
01:59:03|21312.4
01:59:05|21312.4
01:59:06|21313.44
01:59:07|21313.44
01:59:09|21313.44
01:59:09|21313.44
01:59:11|21313.44
01:59:11|21312.09
01:59:13|21312.1
01:59:13|21314.87
01:59:15|21314.88
01:59:16|21314.87
01:59:17|21315.94
01:59:18|21316.53
01:59:19|21316.53
01:59:20|21325.
01:59:21|21324.99
01:59:22|21324.99
01:59:23|21322.21
01:59:24|21322.21
01:59:25|21322.16
01:59:26|21322.19
01:59:27|21322.19
01:59:28|21322.19
01:59:29|21322.19
01:59:30|21324.98
01:59:31|21325.81
01:59:32|21325.82
01:59:33|21325.82
01:59:34|21325.82
01:59:35|21325.82
01:59:37|21325.82
01:59:38|21325.82
01:59:38|21325.82
01:59:39|21325.81
01:59:40|21325.82
01:59:41|21325.82
01:59:42|21326.84
01:59:44|21331.35
01:59:44|21331.35
01:59:46|21331.35
01:59:46|21331.35
01:59:47|21331.35
01:59:49|21331.36
01:59:50|21331.36
01:59:50|21331.35
01:59:52|21331.34
01:59:52|21331.34
01:59:53|21331.34
01:59:54|21331.35
01:59:56|21331.35
01:59:56|21331.35
01:59:58|21331.33
01:59:59|21331.33
02:00:01|21331.34
02:00:02|21331.34
02:00:04|21331.34
02:00:04|21328.9
02:00:05|21326.86
02:00:06|21326.86
02:00:07|21326.86
02:00:08|21326.85
02:00:09|21326.86
02:00:10|21326.86
02:00:12|21324.76
02:00:12|21322.18
02:00:13|21322.19
02:00:14|21322.18
02:00:15|21322.19
02:00:16|21322.19
02:00:17|21322.87
02:00:18|21322.87
02:00:19|21322.87
02:00:20|21322.87
02:00:22|21322.87
02:00:22|21322.88
02:00:23|21322.87
02:00:24|21322.87
02:00:25|21322.88
02:00:26|21329.25
02:00:27|21329.25
02:00:28|21329.25
02:00:29|21329.26
02:00:30|21330.99
02:00:31|21330.99
02:00:32|21330.99
02:00:33|21331.
02:00:34|21326.89
02:00:35|21326.9
02:00:36|21326.9
02:00:37|21328.01
02:00:39|21329.49
02:00:39|21330.53
02:00:40|21330.54
02:00:41|21330.53
02:00:42|21330.54
02:00:44|21330.54
02:00:45|21330.77
02:00:46|21330.77
02:00:47|21330.77
02:00:48|21330.99
02:00:49|21330.99
02:00:50|21331.
02:00:51|21331.35
02:00:52|21331.34
02:00:53|21331.34
02:00:54|21333.95
02:00:55|21335.93
02:00:56|21335.93
02:00:57|21335.93
02:00:58|21335.93
02:01:00|21336.01
02:01:01|21336.02
02:01:02|21337.15
02:01:03|21337.15
02:01:04|21338.44
02:01:05|21338.45
02:01:06|21338.45
02:01:08|21331.67
02:01:08|21331.66
02:01:10|21331.66
02:01:12|21331.66
02:01:12|21331.66
02:01:13|21331.67
02:01:14|21331.67
02:01:15|21331.67
02:01:16|21331.66
02:01:17|21323.84
02:01:18|21322.16
02:01:19|21322.17
02:01:20|21322.17
02:01:21|21322.16
02:01:23|21317.26
02:01:23|21313.63
02:01:24|21312.05
02:01:25|21312.05
02:01:26|21324.03
02:01:27|21331.47
02:01:29|21334.49
02:01:29|21334.05
02:01:31|21333.42
02:01:31|21329.45
02:01:33|21325.44
02:01:34|21322.79
02:01:35|21322.79
02:01:36|21322.79
02:01:37|21322.78
02:01:38|21321.79
02:01:39|21321.79
02:01:40|21321.79
02:01:40|21321.78
02:01:42|21321.78
02:01:42|21325.26
02:01:44|21325.25
02:01:45|21325.26
02:01:46|21325.25
02:01:47|21324.94
02:01:47|21324.94
02:01:49|21324.94
02:01:50|21324.94
02:01:51|21324.94
02:01:52|21324.93
02:01:52|21324.94
02:01:54|21324.93
02:01:55|21326.99
02:01:56|21329.36
02:01:57|21326.82
02:01:58|21325.75
02:01:59|21325.75
02:02:01|21325.76
02:02:01|21325.75
02:02:02|21325.75
02:02:03|21325.75
02:02:04|21325.75
02:02:05|21325.75
02:02:06|21323.25
02:02:07|21322.7
02:02:08|21322.7
02:02:09|21322.7
02:02:10|21322.7
02:02:11|21322.7
02:02:12|21322.7
02:02:13|21322.7
02:02:15|21322.71
02:02:16|21322.71
02:02:17|21322.7
02:02:18|21322.7
02:02:19|21322.7
02:02:20|21322.7
02:02:22|21321.39
02:02:23|21320.
02:02:24|21319.16
02:02:25|21319.15
02:02:26|21319.15
02:02:27|21319.16
02:02:28|21319.15
02:02:29|21319.15
02:02:30|21319.15
02:02:31|21319.15
02:02:32|21319.15
02:02:33|21319.15
02:02:34|21314.93
02:02:35|21314.9
02:02:36|21313.74
02:02:37|21312.54
02:02:38|21312.54
02:02:39|21312.06
02:02:40|21308.93
02:02:41|21308.93
02:02:42|21308.92
02:02:43|21308.93
02:02:44|21308.93
02:02:45|21308.92
02:02:46|21308.93
02:02:47|21308.92
02:02:48|21308.92
02:02:49|21308.93
02:02:50|21308.92
02:02:51|21308.93
02:02:53|21309.95
02:02:53|21312.37
02:02:54|21312.37
02:02:55|21310.94
02:02:56|21310.58
02:02:57|21310.58
02:02:58|21310.58
02:03:00|21310.58
02:03:01|21310.59
02:03:03|21310.58
02:03:04|21310.59
02:03:05|21310.59
02:03:06|21310.58
02:03:07|21310.58
02:03:07|21310.58
02:03:09|21310.58
02:03:10|21310.58
02:03:11|21310.59
02:03:12|21315.03
02:03:13|21315.04
02:03:14|21315.04
02:03:15|21320.
02:03:16|21320.
02:03:17|21320.01
02:03:18|21322.33
02:03:19|21325.76
02:03:20|21325.75
02:03:21|21325.76
02:03:22|21325.76
02:03:23|21325.76
02:03:24|21325.76
02:03:25|21325.76
02:03:26|21325.74
02:03:27|21323.67
02:03:28|21323.67
02:03:29|21323.66
02:03:30|21323.67
02:03:31|21323.67
02:03:32|21323.67
02:03:33|21323.67
02:03:34|21323.67
02:03:35|21323.67
02:03:36|21323.66
02:03:37|21323.66
02:03:38|21323.66
02:03:39|21323.67
02:03:40|21327.78
02:03:41|21327.78
02:03:42|21327.78
02:03:43|21327.78
02:03:44|21327.78
02:03:45|21327.79
02:03:46|21327.79
02:03:47|21327.78
02:03:48|21325.79
02:03:50|21325.79
02:03:50|21325.79
02:03:51|21326.19
02:03:52|21327.98
02:03:53|21327.99
02:03:55|21323.66
02:03:56|21322.77
02:03:57|21322.78
02:03:58|21322.78
02:03:59|21322.78
02:04:00|21322.77
02:04:02|21323.35
02:04:03|21323.34
02:04:04|21323.34
02:04:06|21323.35
02:04:06|21323.35
02:04:07|21323.35
02:04:09|21323.34
02:04:10|21320.36
02:04:11|21318.54
02:04:12|21318.54
02:04:13|21319.28
02:04:13|21319.28
02:04:15|21319.29
02:04:16|21319.28
02:04:17|21316.67
02:04:18|21316.67
02:04:19|21316.5
02:04:20|21315.02
02:04:20|21313.51
02:04:22|21310.99
02:04:23|21310.89
02:04:23|21310.88
02:04:25|21310.88
02:04:26|21310.89
02:04:27|21310.24
02:04:28|21306.9
02:04:29|21306.89
02:04:30|21306.89
02:04:31|21306.9
02:04:32|21306.9
02:04:32|21306.89
02:04:34|21306.89
02:04:35|21306.89
02:04:36|21306.89
02:04:37|21306.28
02:04:38|21302.8
02:04:39|21302.71
02:04:40|21303.01
02:04:41|21306.9
02:04:43|21306.9
02:04:43|21307.41
02:04:44|21307.41
02:04:45|21306.08
02:04:46|21306.09
02:04:47|21306.09
02:04:48|21306.09
02:04:49|21306.08
02:04:50|21306.09
02:04:51|21306.09
02:04:52|21306.09
02:04:54|21306.08
02:04:54|21306.09
02:04:55|21306.09
02:04:56|21305.69
02:04:57|21305.22
02:04:58|21305.22
02:04:59|21305.22
02:05:00|21305.23
02:05:02|21304.04
02:05:03|21304.03
02:05:05|21304.03
02:05:06|21308.01
02:05:06|21305.43
02:05:08|21305.43
02:05:09|21305.42
02:05:09|21305.43
02:05:11|21305.42
02:05:11|21305.42
02:05:12|21305.42
02:05:14|21305.42
02:05:15|21305.43
02:05:16|21305.42
02:05:17|21305.42
02:05:18|21305.42
02:05:19|21305.42
02:05:19|21305.43
02:05:21|21305.42
02:05:22|21305.42
02:05:23|21305.43
02:05:24|21305.43
02:05:25|21305.42
02:05:26|21305.42
02:05:27|21305.42
02:05:28|21305.43
02:05:29|21305.43
02:05:29|21305.42
02:05:31|21305.43
02:05:32|21305.56
02:05:33|21306.96
02:05:33|21306.95
02:05:35|21306.96
02:05:36|21306.95
02:05:37|21306.95
02:05:38|21306.96
02:05:39|21306.95
02:05:40|21306.95
02:05:41|21306.95
02:05:42|21306.95
02:05:43|21309.41
02:05:44|21313.86
02:05:45|21310.78
02:05:46|21313.16
02:05:48|21315.07
02:05:48|21316.38
02:05:49|21316.38
02:05:50|21316.38
02:05:51|21316.37
02:05:52|21320.56
02:05:53|21325.5
02:05:54|21325.18
02:05:55|21323.3
02:05:56|21323.3
02:05:57|21323.3
02:05:58|21323.31
02:05:59|21323.3
02:06:00|21323.31
02:06:01|21323.31
02:06:03|21328.65
02:06:04|21331.91
02:06:06|21331.92
02:06:07|21331.91
02:06:08|21333.41
02:06:09|21339.63
02:06:10|21339.62
02:06:11|21339.63
02:06:12|21339.63
02:06:13|21343.19
02:06:15|21341.85
02:06:16|21339.01
02:06:17|21338.98
02:06:18|21338.98
02:06:19|21338.99
02:06:20|21338.98
02:06:21|21338.99
02:06:22|21338.98
02:06:23|21338.98
02:06:24|21337.75
02:06:25|21336.86
02:06:26|21338.99
02:06:28|21340.08
02:06:28|21340.08
02:06:29|21340.08
02:06:30|21340.08
02:06:31|21340.09
02:06:33|21342.42
02:06:34|21342.42
02:06:35|21341.88
02:06:36|21341.87
02:06:37|21341.87
02:06:38|21341.87
02:06:38|21341.83
02:06:40|21341.83
02:06:41|21341.83
02:06:42|21341.83
02:06:42|21341.84
02:06:44|21344.62
02:06:45|21344.63
02:06:45|21347.47
02:06:47|21350.46
02:06:48|21355.43
02:06:49|21353.43
02:06:50|21355.
02:06:51|21356.51
02:06:52|21356.51
02:06:53|21356.51
02:06:54|21352.21
02:06:55|21352.21
02:06:56|21352.22
02:06:57|21354.43
02:06:58|21354.99
02:06:59|21356.52
02:07:00|21356.53
02:07:01|21361.45
02:07:02|21358.38
02:07:04|21362.78
02:07:04|21359.2
02:07:05|21356.82
02:07:06|21359.61
02:07:07|21356.53
02:07:08|21356.53
02:07:09|21347.47
02:07:11|21347.46
02:07:11|21347.46
02:07:13|21338.99
02:07:14|21336.47
02:07:15|21336.44
02:07:16|21336.44
02:07:17|21338.5
02:07:18|21341.75
02:07:18|21341.76
02:07:20|21342.82
02:07:21|21349.18
02:07:22|21346.68
02:07:23|21350.24
02:07:24|21354.46
02:07:25|21354.46
02:07:26|21354.46
02:07:27|21354.47
02:07:28|21354.46
02:07:29|21359.63
02:07:30|21359.64
02:07:31|21359.64
02:07:32|21359.64
02:07:32|21359.63
02:07:34|21359.64
02:07:34|21359.63
02:07:36|21362.78
02:07:37|21364.84
02:07:38|21375.39
02:07:39|21376.11
02:07:40|21372.27
02:07:41|21373.62
02:07:42|21373.94
02:07:42|21373.94
02:07:43|21376.75
02:07:45|21379.
02:07:46|21376.77
02:07:47|21370.01
02:07:47|21366.28
02:07:49|21366.27
02:07:51|21369.97
02:07:51|21370.31
02:07:52|21366.6
02:07:54|21366.6
02:07:54|21366.61
02:07:55|21366.6
02:07:56|21369.46
02:07:58|21372.85
02:07:58|21378.26
02:07:59|21376.62
02:08:00|21374.26
02:08:02|21369.95
02:08:03|21373.98
02:08:04|21373.99
02:08:05|21373.98
02:08:07|21373.98
02:08:07|21373.98
02:08:08|21373.99
02:08:09|21374.
02:08:11|21374.
02:08:12|21373.99
02:08:12|21373.99
02:08:13|21372.23
02:08:15|21372.24
02:08:15|21379.64
02:08:17|21379.64
02:08:18|21379.64
02:08:19|21379.63
02:08:20|21379.63
02:08:21|21379.63
02:08:22|21375.65
02:08:23|21375.64
02:08:24|21377.51
02:08:25|21377.5
02:08:26|21377.5
02:08:27|21377.5
02:08:28|21379.46
02:08:29|21374.83
02:08:30|21374.83
02:08:31|21377.49
02:08:32|21377.5
02:08:33|21377.5
02:08:34|21377.5
02:08:35|21370.01
02:08:36|21366.61
02:08:37|21366.6
02:08:39|21362.36
02:08:39|21360.8
02:08:40|21356.38
02:08:41|21353.33
02:08:42|21352.37
02:08:43|21352.37
02:08:45|21352.37
02:08:45|21352.21
02:08:46|21350.63
02:08:47|21352.19
02:08:48|21352.2
02:08:50|21352.45
02:08:51|21355.85
02:08:52|21358.58
02:08:53|21358.57
02:08:54|21358.57
02:08:55|21358.57
02:08:56|21358.58
02:08:57|21358.57
02:08:58|21350.01
02:08:59|21351.89
02:09:00|21351.88
02:09:01|21351.89
02:09:02|21350.
02:09:03|21350.01
02:09:04|21350.
02:09:05|21350.01
02:09:07|21350.
02:09:08|21342.52
02:09:09|21340.72
02:09:10|21337.43
02:09:11|21330.71
02:09:12|21330.71
02:09:13|21330.7
02:09:14|21330.7
02:09:16|21333.75
02:09:16|21333.74
02:09:17|21337.39
02:09:19|21337.39
02:09:20|21335.56
02:09:21|21334.93
02:09:23|21334.93
02:09:24|21334.93
02:09:25|21334.92
02:09:26|21334.92
02:09:27|21334.92
02:09:28|21330.71
02:09:29|21330.71
02:09:30|21330.72
02:09:32|21330.71
02:09:32|21330.71
02:09:33|21330.71
02:09:34|21330.71
02:09:35|21330.71
02:09:36|21330.71
02:09:37|21330.72
02:09:38|21334.87
02:09:39|21334.86
02:09:40|21334.86
02:09:41|21334.86
02:09:42|21334.86
02:09:43|21332.12
02:09:44|21327.25
02:09:45|21325.82
02:09:46|21323.42
02:09:47|21325.
02:09:48|21325.
02:09:49|21322.55
02:09:50|21322.55
02:09:51|21327.68
02:09:52|21327.67
02:09:53|21327.67
02:09:55|21324.29
02:09:55|21324.29
02:09:56|21324.29
02:09:57|21324.29
02:09:58|21324.29
02:09:59|21324.3
02:10:00|21324.3
02:10:01|21329.57
02:10:02|21330.35
02:10:03|21330.92
02:10:04|21332.02
02:10:06|21332.02
02:10:07|21332.02
02:10:08|21328.39
02:10:09|21325.94
02:10:11|21322.46
02:10:12|21322.45
02:10:13|21322.46
02:10:14|21325.63
02:10:15|21325.63
02:10:16|21325.64
02:10:17|21325.64
02:10:18|21330.87
02:10:19|21329.96
02:10:20|21328.86
02:10:21|21328.86
02:10:22|21328.86
02:10:23|21328.85
02:10:24|21328.01
02:10:25|21328.01
02:10:26|21325.94
02:10:27|21325.98
02:10:28|21330.38
02:10:29|21325.12
02:10:30|21325.13
02:10:30|21325.12
02:10:32|21325.12
02:10:33|21325.12
02:10:34|21325.12
02:10:35|21323.19
02:10:36|21323.19
02:10:37|21323.2
02:10:38|21323.2
02:10:39|21323.19
02:10:40|21323.19
02:10:41|21323.19
02:10:42|21323.19
02:10:43|21323.2
02:10:44|21323.2
02:10:45|21323.19
02:10:46|21323.19
02:10:47|21323.19
02:10:48|21323.2
02:10:48|21323.2
02:10:50|21325.11
02:10:50|21325.25
02:10:52|21325.33
02:10:53|21325.32
02:10:54|21325.32
02:10:55|21325.32
02:10:56|21325.33
02:10:56|21325.33
02:10:58|21325.33
02:10:59|21325.33
02:11:00|21325.33
02:11:01|21325.32
02:11:01|21325.32
02:11:03|21320.
02:11:04|21320.
02:11:04|21320.
02:11:06|21320.01
02:11:07|21320.01
02:11:09|21320.01
02:11:09|21320.
02:11:11|21319.79
02:11:12|21319.77
02:11:14|21313.72
02:11:15|21315.02
02:11:16|21315.9
02:11:17|21317.59
02:11:18|21317.59
02:11:19|21317.6
02:11:20|21317.59
02:11:21|21317.59
02:11:22|21317.59
02:11:22|21316.25
02:11:24|21314.88
02:11:25|21314.22
02:11:26|21312.32
02:11:27|21312.32
02:11:28|21312.32
02:11:29|21312.32
02:11:30|21312.32
02:11:30|21312.33
02:11:32|21312.33
02:11:32|21316.74
02:11:33|21316.75
02:11:35|21316.75
02:11:36|21316.74
02:11:37|21316.75
02:11:38|21316.74
02:11:39|21316.74
02:11:41|21319.42
02:11:41|21321.04
02:11:42|21321.04
02:11:43|21321.04
02:11:45|21321.04
02:11:46|21321.04
02:11:47|21321.04
02:11:48|21325.32
02:11:49|21328.98
02:11:50|21331.92
02:11:51|21331.92
02:11:51|21331.92
02:11:53|21331.93
02:11:54|21331.93
02:11:55|21329.93
02:11:56|21329.01
02:11:57|21329.01
02:11:58|21329.
02:11:59|21329.
02:11:59|21329.01
02:12:01|21329.01
02:12:02|21329.
02:12:03|21329.
02:12:04|21329.01
02:12:04|21329.
02:12:06|21322.54
02:12:08|21317.46
02:12:09|21316.91
02:12:10|21316.91
02:12:11|21314.78
02:12:13|21316.72
02:12:14|21317.45
02:12:16|21317.46
02:12:16|21317.46
02:12:17|21317.45
02:12:18|21317.45
02:12:19|21323.63
02:12:20|21326.74
02:12:21|21326.74
02:12:22|21321.83
02:12:23|21321.83
02:12:25|21318.36
02:12:26|21318.36
02:12:27|21318.35
02:12:28|21318.36
02:12:29|21318.35
02:12:30|21318.36
02:12:31|21318.36
02:12:32|21321.74
02:12:33|21321.73
02:12:34|21321.73
02:12:35|21321.73
02:12:36|21321.74
02:12:37|21321.73
02:12:38|21318.
02:12:39|21315.47
02:12:40|21315.37
02:12:41|21315.38
02:12:42|21315.38
02:12:43|21315.38
02:12:45|21315.38
02:12:45|21315.38
02:12:46|21315.37
02:12:47|21315.37
02:12:48|21315.38
02:12:49|21315.05
02:12:51|21312.34
02:12:51|21312.33
02:12:52|21312.34
02:12:53|21312.33
02:12:54|21312.33
02:12:55|21312.33
02:12:56|21312.33
02:12:57|21312.33
02:12:58|21312.33
02:12:59|21312.33
02:13:01|21312.33
02:13:02|21312.34
02:13:02|21312.34
02:13:04|21312.33
02:13:05|21312.34
02:13:05|21312.34
02:13:07|21309.44
02:13:08|21311.33
02:13:09|21311.34
02:13:10|21311.33
02:13:11|21310.39
02:13:12|21310.4
02:13:14|21310.73
02:13:14|21310.73
02:13:15|21310.73
02:13:16|21310.72
02:13:17|21310.72
02:13:18|21310.73
02:13:19|21309.44
02:13:20|21312.13
02:13:22|21312.2
02:13:23|21312.2
02:13:24|21312.2
02:13:25|21312.2
02:13:26|21312.2
02:13:27|21312.19
02:13:27|21312.2
02:13:29|21312.19
02:13:29|21312.19
02:13:31|21312.19
02:13:32|21312.19
02:13:33|21312.19
02:13:34|21312.19
02:13:34|21312.19
02:13:35|21312.2
02:13:36|21312.19
02:13:37|21312.19
02:13:39|21312.18
02:13:40|21311.34
02:13:40|21308.01
02:13:42|21308.64
02:13:42|21310.73
02:13:44|21311.12
02:13:44|21311.13
02:13:45|21311.13
02:13:47|21311.12
02:13:48|21310.08
02:13:49|21307.97
02:13:50|21307.99
02:13:51|21309.54
02:13:52|21310.68
02:13:53|21309.03
02:13:54|21309.24
02:13:55|21309.25
02:13:56|21311.06
02:13:57|21309.75
02:13:57|21305.08
02:13:59|21304.99
02:14:00|21304.98
02:14:01|21304.98
02:14:02|21308.21
02:14:03|21311.13
02:14:05|21316.75
02:14:05|21316.74
02:14:06|21316.75
02:14:08|21317.4
02:14:09|21313.26
02:14:10|21310.8
02:14:11|21310.06
02:14:12|21310.06
02:14:13|21310.06
02:14:15|21309.9
02:14:16|21307.99
02:14:17|21308.
02:14:18|21309.95
02:14:19|21310.05
02:14:20|21310.06
02:14:21|21313.61
02:14:22|21314.32
02:14:23|21314.31
02:14:24|21314.31
02:14:26|21314.32
02:14:27|21311.68
02:14:27|21311.67
02:14:28|21311.68
02:14:30|21311.67
02:14:31|21311.68
02:14:32|21311.67
02:14:33|21311.67
02:14:34|21311.67
02:14:35|21311.68
02:14:36|21311.68
02:14:37|21311.68
02:14:38|21314.32
02:14:39|21317.39
02:14:40|21317.6
02:14:41|21317.6
02:14:42|21314.34
02:14:43|21310.17
02:14:44|21310.17
02:14:45|21310.17
02:14:46|21310.17
02:14:47|21310.17
02:14:48|21310.17
02:14:49|21310.17
02:14:50|21310.17
02:14:51|21310.17
02:14:52|21310.17
02:14:52|21310.17
02:14:54|21310.18
02:14:55|21314.34
02:14:56|21315.05
02:14:57|21315.15
02:14:58|21315.15
02:14:59|21315.15
02:15:00|21315.89
02:15:01|21313.14
02:15:03|21312.86
02:15:04|21312.86
02:15:05|21312.86
02:15:06|21312.86
02:15:08|21312.86
02:15:09|21312.85
02:15:11|21309.
02:15:11|21312.85
02:15:12|21312.86
02:15:13|21315.04
02:15:15|21315.04
02:15:15|21315.04
02:15:17|21315.05
02:15:18|21315.05
02:15:18|21315.04
02:15:20|21315.05
02:15:21|21317.29
02:15:22|21318.03
02:15:23|21318.03
02:15:24|21321.93
02:15:25|21323.34
02:15:26|21324.27
02:15:27|21328.87
02:15:28|21328.88
02:15:29|21332.05
02:15:30|21332.05
02:15:31|21332.05
02:15:32|21332.89
02:15:33|21332.89
02:15:34|21332.9
02:15:35|21332.9
02:15:36|21332.9
02:15:37|21332.89
02:15:38|21328.02
02:15:39|21328.03
02:15:40|21328.02
02:15:41|21330.37
02:15:42|21330.38
02:15:43|21330.37
02:15:44|21330.37
02:15:45|21330.38
02:15:46|21330.37
02:15:47|21330.37
02:15:48|21330.37
02:15:49|21330.37
02:15:50|21330.38
02:15:51|21330.37
02:15:53|21330.37
02:15:54|21330.37
02:15:54|21330.39
02:15:55|21332.88
02:15:57|21332.89
02:15:57|21332.9
02:15:58|21332.9
02:15:59|21332.9
02:16:01|21332.89
02:16:01|21332.89
02:16:03|21332.9
02:16:04|21332.9
02:16:05|21332.9
02:16:06|21332.9
02:16:07|21332.91
02:16:07|21332.91
02:16:09|21332.91
02:16:10|21332.91
02:16:12|21328.62
02:16:13|21328.62
02:16:14|21328.61
02:16:15|21328.61
02:16:17|21328.61
02:16:18|21332.73
02:16:19|21332.73
02:16:21|21332.75
02:16:21|21332.75
02:16:22|21332.74
02:16:23|21332.74
02:16:24|21332.75
02:16:25|21332.74
02:16:26|21332.75
02:16:27|21332.75
02:16:28|21332.75
02:16:29|21332.75
02:16:30|21339.18
02:16:31|21340.
02:16:32|21340.
02:16:34|21343.85
02:16:35|21343.86
02:16:36|21343.86
02:16:37|21343.85
02:16:38|21343.86
02:16:39|21343.86
02:16:40|21343.86
02:16:41|21343.86
02:16:42|21343.86
02:16:43|21343.85
02:16:44|21343.85
02:16:45|21343.86
02:16:46|21343.86
02:16:47|21343.86
02:16:48|21343.86
02:16:49|21343.85
02:16:50|21343.85
02:16:51|21343.85
02:16:52|21343.85
02:16:53|21343.85
02:16:54|21343.85
02:16:55|21343.85
02:16:56|21343.86
02:16:57|21343.85
02:16:58|21343.85
02:16:59|21343.94
02:17:00|21343.94
02:17:01|21343.93
02:17:02|21343.93
02:17:03|21343.93
02:17:04|21340.
02:17:05|21340.
02:17:06|21340.01
02:17:07|21340.
02:17:09|21340.01
02:17:09|21340.01
02:17:11|21340.
02:17:13|21340.01
02:17:14|21340.
02:17:15|21341.01
02:17:17|21341.01
02:17:18|21341.01
02:17:20|21341.01
02:17:20|21341.01
02:17:21|21341.01
02:17:23|21341.01
02:17:24|21341.01
02:17:25|21341.01
02:17:25|21341.01
02:17:27|21341.01
02:17:27|21341.02
02:17:29|21341.06
02:17:30|21341.05
02:17:31|21341.05
02:17:32|21339.95
02:17:33|21339.27
02:17:34|21339.28
02:17:35|21338.85
02:17:36|21332.74
02:17:37|21326.1
02:17:38|21325.06
02:17:39|21325.06
02:17:40|21320.9
02:17:42|21320.9
02:17:42|21320.91
02:17:43|21320.9
02:17:44|21318.08
02:17:45|21316.31
02:17:46|21307.58
02:17:48|21304.95
02:17:48|21303.55
02:17:50|21300.56
02:17:51|21297.92
02:17:52|21297.92
02:17:52|21297.92
02:17:53|21297.92
02:17:55|21302.43
02:17:56|21304.31
02:17:57|21300.87
02:17:57|21295.62
02:17:59|21292.3
02:18:00|21289.57
02:18:01|21289.66
02:18:02|21289.67
02:18:03|21289.67
02:18:04|21289.67
02:18:05|21289.67
02:18:06|21290.16
02:18:07|21294.7
02:18:08|21292.16
02:18:09|21292.16
02:18:10|21292.17
02:18:11|21292.16
02:18:13|21292.16
02:18:13|21292.16
02:18:14|21292.16
02:18:15|21292.17
02:18:16|21292.16
02:18:18|21292.16
02:18:19|21295.18
02:18:20|21299.45
02:18:21|21299.45
02:18:22|21299.45
02:18:23|21299.45
02:18:24|21299.45
02:18:26|21299.46
02:18:27|21299.46
02:18:27|21294.14
02:18:29|21293.17
02:18:30|21293.17
02:18:31|21293.17
02:18:32|21292.6
02:18:33|21292.51
02:18:34|21292.51
02:18:35|21292.51
02:18:36|21292.51
02:18:37|21292.51
02:18:38|21292.16
02:18:39|21281.36
02:18:40|21280.01
02:18:41|21280.
02:18:42|21281.94
02:18:43|21283.23
02:18:44|21283.22
02:18:45|21283.22
02:18:47|21283.22
02:18:47|21280.79
02:18:48|21280.
02:18:49|21277.42
02:18:50|21275.56
02:18:51|21275.56
02:18:52|21277.58
02:18:53|21275.6
02:18:54|21277.59
02:18:55|21275.6
02:18:56|21275.71
02:18:57|21275.7
02:18:58|21275.7
02:18:59|21271.15
02:19:00|21271.15
02:19:01|21271.15
02:19:03|21268.38
02:19:03|21273.44
02:19:04|21273.45
02:19:05|21273.45
02:19:06|21273.45
02:19:08|21273.45
02:19:08|21271.71
02:19:10|21271.71
02:19:11|21273.45
02:19:11|21273.45
02:19:13|21273.44
02:19:15|21273.45
02:19:16|21269.88
02:19:17|21269.89
02:19:19|21270.22
02:19:20|21273.45
02:19:21|21270.01
02:19:22|21269.58
02:19:23|21269.58
02:19:24|21269.67
02:19:26|21269.41
02:19:26|21265.61
02:19:27|21265.61
02:19:28|21267.25
02:19:29|21269.23
02:19:30|21271.06
02:19:31|21277.59
02:19:32|21279.94
02:19:33|21278.12
02:19:34|21278.12
02:19:35|21278.12
02:19:36|21278.13
02:19:37|21278.13
02:19:38|21278.12
02:19:39|21278.13
02:19:40|21278.12
02:19:41|21278.13
02:19:42|21274.88
02:19:43|21275.93
02:19:44|21272.04
02:19:45|21271.08
02:19:46|21274.45
02:19:48|21271.77
02:19:49|21271.78
02:19:50|21271.78
02:19:51|21274.23
02:19:52|21274.23
02:19:53|21273.85
02:19:54|21272.19
02:19:54|21272.18
02:19:55|21274.18
02:19:57|21272.84
02:19:57|21272.56
02:19:58|21272.55
02:20:00|21272.55
02:20:00|21272.55
02:20:02|21272.55
02:20:02|21272.56
02:20:03|21269.37
02:20:04|21272.17
02:20:05|21266.54
02:20:07|21266.54
02:20:07|21269.38
02:20:09|21269.38
02:20:09|21269.38
02:20:11|21269.38
02:20:12|21261.65
02:20:12|21264.26
02:20:14|21267.93
02:20:16|21264.92
02:20:17|21263.76
02:20:18|21258.85
02:20:20|21262.2
02:20:21|21262.2
02:20:22|21266.02
02:20:23|21263.81
02:20:24|21263.8
02:20:25|21262.68
02:20:26|21255.87
02:20:27|21256.31
02:20:28|21259.15
02:20:28|21258.26
02:20:30|21258.25
02:20:31|21256.31
02:20:32|21256.31
02:20:33|21256.31
02:20:34|21262.34
02:20:35|21258.24
02:20:36|21258.23
02:20:37|21254.14
02:20:38|21253.77
02:20:39|21250.01
02:20:40|21245.5
02:20:40|21245.61
02:20:42|21246.89
02:20:43|21245.76
02:20:44|21239.01
02:20:45|21242.29
02:20:46|21239.25
02:20:47|21238.56
02:20:48|21238.55
02:20:49|21241.13
02:20:50|21241.13
02:20:50|21245.75
02:20:51|21245.75
02:20:53|21244.04
02:20:54|21244.05
02:20:55|21244.05
02:20:55|21244.04
02:20:57|21244.05
02:20:58|21244.05
02:20:59|21245.75
02:21:00|21245.76
02:21:01|21245.76
02:21:02|21244.07
02:21:03|21244.07
02:21:04|21244.06
02:21:06|21244.07
02:21:06|21244.07
02:21:07|21244.07
02:21:08|21244.07
02:21:09|21245.76
02:21:10|21250.03
02:21:11|21250.03
02:21:12|21255.4
02:21:13|21255.4
02:21:15|21266.05
02:21:17|21266.59
02:21:17|21268.3
02:21:19|21266.91
02:21:19|21261.81
02:21:20|21255.95
02:21:21|21255.94
02:21:22|21259.42
02:21:24|21254.39
02:21:25|21254.4
02:21:26|21256.4
02:21:27|21253.17
02:21:28|21250.03
02:21:29|21250.03
02:21:30|21247.87
02:21:31|21247.88
02:21:33|21249.59
02:21:34|21249.6
02:21:35|21257.62
02:21:36|21257.43
02:21:36|21248.76
02:21:38|21248.76
02:21:38|21248.48
02:21:40|21243.01
02:21:41|21243.01
02:21:41|21239.27
02:21:43|21242.35
02:21:44|21246.39
02:21:45|21239.27
02:21:46|21239.27
02:21:47|21239.27
02:21:48|21235.73
02:21:49|21228.69
02:21:49|21228.69
02:21:51|21234.69
02:21:52|21234.69
02:21:53|21232.72
02:21:54|21232.72
02:21:55|21232.73
02:21:56|21232.72
02:21:57|21232.73
02:21:59|21236.37
02:21:59|21239.24
02:22:00|21239.24
02:22:02|21240.38
02:22:02|21240.38
02:22:03|21245.05
02:22:04|21245.05
02:22:05|21241.71
02:22:06|21241.7
02:22:07|21240.58
02:22:08|21240.9
02:22:09|21243.65
02:22:10|21247.02
02:22:11|21247.02
02:22:12|21257.33
02:22:14|21253.66
02:22:14|21256.15
02:22:15|21256.48
02:22:17|21255.43
02:22:18|21255.42
02:22:20|21255.46
02:22:21|21255.46
02:22:22|21255.46
02:22:23|21255.42
02:22:24|21253.66
02:22:25|21256.01
02:22:26|21256.01
02:22:27|21256.01
02:22:28|21256.01
02:22:29|21256.01
02:22:31|21256.01
02:22:32|21256.
02:22:33|21256.
02:22:33|21256.
02:22:35|21256.01
02:22:36|21256.
02:22:37|21256.
02:22:38|21257.84
02:22:39|21257.85
02:22:40|21257.84
02:22:42|21257.84
02:22:43|21257.85
02:22:43|21257.84
02:22:45|21256.77
02:22:46|21250.13
02:22:47|21249.84
02:22:48|21245.19
02:22:49|21245.18
02:22:50|21245.19
02:22:50|21245.19
02:22:52|21245.19
02:22:52|21246.22
02:22:54|21246.22
02:22:55|21246.97
02:22:56|21246.98
02:22:58|21246.98
02:22:59|21248.21
02:23:00|21248.21
02:23:01|21248.2
02:23:02|21248.21
02:23:03|21249.14
02:23:04|21248.22
02:23:05|21248.22
02:23:06|21248.23
02:23:07|21248.22
02:23:08|21245.76
02:23:09|21238.1
02:23:10|21236.38
02:23:11|21236.39
02:23:12|21241.39
02:23:13|21241.38
02:23:14|21241.39
02:23:16|21242.44
02:23:18|21242.43
02:23:19|21248.51
02:23:20|21259.99
02:23:21|21263.89
02:23:22|21263.89
02:23:23|21266.22
02:23:24|21266.59
02:23:25|21274.99
02:23:26|21271.14
02:23:27|21271.14
02:23:29|21271.14
02:23:30|21271.14
02:23:31|21267.81
02:23:32|21261.13
02:23:33|21264.5
02:23:35|21261.57
02:23:36|21264.05
02:23:37|21264.04
02:23:38|21264.05
02:23:39|21264.05
02:23:40|21264.05
02:23:41|21264.04
02:23:42|21263.19
02:23:43|21263.14
02:23:44|21262.77
02:23:45|21261.55
02:23:46|21260.87
02:23:47|21260.87
02:23:48|21260.87
02:23:49|21260.87
02:23:50|21270.
02:23:51|21267.79
02:23:52|21267.79
02:23:53|21267.79
02:23:54|21267.79
02:23:55|21267.78
02:23:56|21267.78
02:23:57|21265.18
02:23:58|21265.18
02:23:59|21264.74
02:24:00|21264.74
02:24:01|21264.74
02:24:02|21264.74
02:24:03|21264.74
02:24:05|21266.88
02:24:06|21267.44
02:24:06|21267.45
02:24:08|21267.84
02:24:09|21267.84
02:24:09|21261.69
02:24:10|21261.69
02:24:11|21261.68
02:24:12|21261.68
02:24:14|21261.69
02:24:14|21261.68
02:24:16|21261.68
02:24:17|21256.56
02:24:18|21248.93
02:24:20|21247.29
02:24:20|21249.65
02:24:21|21249.65
02:24:22|21249.64
02:24:23|21248.57
02:24:24|21248.57
02:24:25|21248.57
02:24:26|21248.58
02:24:27|21248.58
02:24:28|21248.58
02:24:29|21253.54
02:24:31|21252.14
02:24:32|21252.13
02:24:33|21249.65
02:24:34|21249.66
02:24:35|21249.66
02:24:36|21249.65
02:24:36|21253.91
02:24:37|21253.92
02:24:39|21253.91
02:24:40|21253.92
02:24:40|21256.94
02:24:41|21256.94
02:24:42|21256.94
02:24:43|21256.9
02:24:45|21256.9
02:24:45|21256.9
02:24:47|21255.62
02:24:48|21260.39
02:24:49|21263.04
02:24:50|21263.04
02:24:50|21267.83
02:24:51|21268.3
02:24:53|21269.
02:24:54|21270.
02:24:54|21270.
02:24:55|21267.05
02:24:57|21267.05
02:24:57|21267.05
02:24:58|21266.6
02:24:59|21260.76
02:25:01|21260.76
02:25:01|21262.82
02:25:02|21264.66
02:25:03|21267.01
02:25:04|21267.07
02:25:05|21267.07
02:25:06|21267.07
02:25:08|21267.07
02:25:09|21267.07
02:25:09|21267.07
02:25:10|21268.11
02:25:12|21268.11
02:25:12|21268.11
02:25:13|21268.11
02:25:14|21268.11
02:25:15|21268.11
02:25:16|21268.11
02:25:18|21268.11
02:25:19|21268.1
02:25:21|21268.1
02:25:21|21268.1
02:25:23|21268.1
02:25:25|21268.24
02:25:26|21268.23
02:25:27|21268.23
02:25:28|21266.28
02:25:29|21266.26
02:25:31|21266.26
02:25:32|21266.27
02:25:32|21266.38
02:25:34|21266.38
02:25:34|21266.38
02:25:35|21266.38
02:25:37|21266.38
02:25:37|21266.38
02:25:39|21266.38
02:25:39|21266.38
02:25:41|21266.38
02:25:42|21266.38
02:25:43|21266.38
02:25:44|21266.38
02:25:45|21266.38
02:25:46|21266.38
02:25:47|21266.79
02:25:48|21266.79
02:25:49|21266.79
02:25:49|21266.78
02:25:51|21267.43
02:25:52|21267.43
02:25:52|21267.42
02:25:54|21267.42
02:25:54|21267.42
02:25:56|21267.42
02:25:57|21267.41
02:25:57|21267.41
02:25:59|21266.6
02:26:00|21266.61
02:26:01|21266.6
02:26:03|21274.49
02:26:04|21274.5
02:26:04|21275.49
02:26:05|21275.49
02:26:07|21275.49
02:26:08|21275.5
02:26:09|21275.49
02:26:10|21275.49
02:26:11|21275.49
02:26:12|21272.07
02:26:13|21268.46
02:26:14|21268.46
02:26:15|21268.46
02:26:16|21270.85
02:26:17|21273.1
02:26:18|21273.1
02:26:20|21268.
02:26:21|21260.99
02:26:22|21260.99
02:26:23|21260.
02:26:23|21260.01
02:26:25|21260.
02:26:26|21260.
02:26:27|21260.01
02:26:29|21260.01
02:26:29|21257.85
02:26:31|21253.75
02:26:32|21253.75
02:26:33|21253.75
02:26:34|21253.74
02:26:35|21253.74
02:26:36|21251.05
02:26:37|21251.04
02:26:38|21251.05
02:26:39|21243.76
02:26:40|21243.01
02:26:42|21241.44
02:26:42|21241.43
02:26:43|21241.44
02:26:44|21241.82
02:26:45|21246.41
02:26:46|21246.41
02:26:48|21246.41
02:26:48|21243.43
02:26:49|21243.93
02:26:50|21243.94
02:26:51|21243.93
02:26:53|21243.94
02:26:54|21243.94
02:26:54|21243.93
02:26:55|21243.93
02:26:56|21243.93
02:26:58|21243.94
02:26:59|21243.94
02:27:00|21243.94
02:27:00|21243.94
02:27:02|21243.93
02:27:03|21244.31
02:27:04|21244.31
02:27:04|21244.3
02:27:05|21244.31
02:27:06|21244.31
02:27:08|21244.31
02:27:09|21244.31
02:27:09|21244.31
02:27:11|21244.31
02:27:12|21244.3
02:27:14|21244.3
02:27:14|21244.3
02:27:15|21244.31
02:27:16|21244.31
02:27:17|21244.31
02:27:18|21244.32
02:27:20|21249.49
02:27:21|21249.65
02:27:23|21255.87
02:27:24|21259.74
02:27:25|21262.99
02:27:26|21262.98
02:27:28|21262.99
02:27:28|21261.51
02:27:29|21255.28
02:27:30|21255.29
02:27:31|21255.28
02:27:32|21255.28
02:27:33|21255.28
02:27:34|21257.59
02:27:36|21257.59
02:27:36|21257.58
02:27:37|21257.58
02:27:38|21257.59
02:27:39|21248.89
02:27:40|21247.89
02:27:41|21245.46
02:27:42|21245.46
02:27:43|21245.46
02:27:44|21243.76
02:27:45|21243.75
02:27:46|21243.75
02:27:47|21243.75
02:27:48|21251.73
02:27:49|21251.11
02:27:50|21249.44
02:27:51|21249.45
02:27:53|21249.45
02:27:53|21252.83
02:27:55|21252.83
02:27:56|21250.72
02:27:57|21254.71
02:27:58|21253.75
02:27:59|21253.75
02:27:59|21251.8
02:28:01|21251.8
02:28:02|21251.8
02:28:02|21251.81
02:28:05|21251.8
02:28:05|21251.8
02:28:06|21252.15
02:28:07|21252.15
02:28:08|21252.83
02:28:09|21252.82
02:28:10|21252.83
02:28:11|21252.83
02:28:12|21252.83
02:28:13|21246.44
02:28:14|21246.44
02:28:15|21250.86
02:28:16|21252.17
02:28:17|21252.82
02:28:18|21252.82
02:28:20|21252.82
02:28:21|21252.83
02:28:22|21252.83
02:28:23|21252.82
02:28:24|21252.81
02:28:25|21252.81
02:28:26|21252.8
02:28:28|21247.06
02:28:29|21247.06
02:28:30|21247.06
02:28:30|21247.07
02:28:32|21251.36
02:28:32|21252.83
02:28:34|21253.58
02:28:35|21253.58
02:28:36|21253.57
02:28:37|21253.57
02:28:38|21253.58
02:28:40|21253.57
02:28:41|21253.57
02:28:41|21253.57
02:28:42|21253.57
02:28:43|21252.5
02:28:45|21252.5
02:28:46|21252.5
02:28:47|21252.5
02:28:48|21252.5
02:28:48|21250.98
02:28:49|21247.08
02:28:51|21250.09
02:28:52|21250.08
02:28:53|21242.88
02:28:53|21242.88
02:28:55|21242.88
02:28:56|21241.81
02:28:56|21241.41
02:28:58|21241.4
02:28:59|21241.4
02:28:59|21237.7
02:29:00|21237.7
02:29:02|21239.53
02:29:02|21240.25
02:29:03|21242.8
02:29:04|21244.62
02:29:06|21248.62
02:29:06|21251.23
02:29:08|21251.24
02:29:09|21251.23
02:29:10|21248.81
02:29:10|21248.81
02:29:12|21248.81
02:29:12|21248.81
02:29:14|21248.81
02:29:15|21248.81
02:29:16|21249.87
02:29:17|21251.24
02:29:18|21254.62
02:29:19|21254.62
02:29:20|21254.62
02:29:21|21254.62
02:29:23|21252.8
02:29:24|21252.79
02:29:26|21252.79
02:29:27|21252.78
02:29:29|21252.78
02:29:29|21252.78
02:29:31|21259.22
02:29:32|21259.23
02:29:33|21259.23
02:29:34|21259.23
02:29:36|21255.26
02:29:37|21252.79
02:29:38|21252.79
02:29:39|21248.82
02:29:40|21248.82
02:29:41|21244.62
02:29:42|21242.18
02:29:43|21242.19
02:29:44|21242.19
02:29:45|21239.77
02:29:46|21239.77
02:29:47|21239.77
02:29:48|21239.77
02:29:49|21239.77
02:29:50|21239.78
02:29:51|21239.78
02:29:52|21239.78
02:29:53|21244.35
02:29:54|21244.36
02:29:55|21245.26
02:29:56|21246.19
02:29:57|21246.19
02:29:58|21241.05
02:29:59|21241.05
02:30:00|21241.05
02:30:01|21241.06
02:30:03|21241.07
02:30:03|21248.7
02:30:04|21248.7
02:30:05|21254.07
02:30:06|21256.33
02:30:07|21256.33
02:30:08|21256.34
02:30:09|21256.34
02:30:10|21256.33
02:30:11|21256.33
02:30:12|21251.61
02:30:13|21251.61
02:30:14|21245.79
02:30:15|21248.2
02:30:16|21248.2
02:30:17|21251.19
02:30:18|21251.19
02:30:19|21255.97
02:30:20|21256.53
02:30:22|21256.54
02:30:24|21256.53
02:30:25|21256.53
02:30:27|21256.53
02:30:27|21257.24
02:30:29|21257.24
02:30:30|21255.47
02:30:31|21255.47
02:30:32|21255.47
02:30:33|21255.46
02:30:34|21255.46
02:30:35|21255.46
02:30:36|21254.13
02:30:37|21250.02
02:30:38|21250.03
02:30:39|21250.02
02:30:41|21250.03
02:30:42|21250.03
02:30:42|21251.51
02:30:43|21254.12
02:30:44|21257.94
02:30:45|21257.94
02:30:47|21257.94
02:30:47|21257.95
02:30:49|21257.95
02:30:49|21257.94
02:30:51|21257.94
02:30:51|21257.94
02:30:53|21257.94
02:30:54|21257.95
02:30:54|21255.44
02:30:56|21255.43
02:30:56|21255.43
02:30:57|21255.43
02:30:59|21255.43
02:30:59|21255.44
02:31:00|21255.43
02:31:02|21255.44
02:31:03|21255.44
02:31:03|21256.48
02:31:04|21250.19
02:31:05|21250.19
02:31:07|21250.19
02:31:07|21250.19
02:31:09|21250.19
02:31:10|21244.89
02:31:10|21244.9
02:31:11|21244.9
02:31:13|21244.89
02:31:13|21244.67
02:31:14|21241.62
02:31:15|21241.62
02:31:17|21241.61
02:31:17|21244.84
02:31:18|21244.85
02:31:20|21244.84
02:31:20|21247.99
02:31:21|21247.99
02:31:23|21245.68
02:31:24|21245.67
02:31:26|21245.68
02:31:26|21246.93
02:31:28|21246.93
02:31:29|21246.93
02:31:30|21246.93
02:31:31|21246.93
02:31:32|21246.94
02:31:33|21248.09
02:31:34|21249.98
02:31:35|21247.62
02:31:36|21247.61
02:31:37|21247.61
02:31:37|21247.61
02:31:38|21247.62
02:31:40|21247.61
02:31:40|21247.62
02:31:42|21247.62
02:31:43|21247.62
02:31:44|21247.61
02:31:45|21247.62
02:31:46|21247.61
02:31:47|21247.61
02:31:48|21248.42
02:31:50|21248.42
02:31:50|21248.42
02:31:51|21248.42
02:31:52|21248.42
02:31:53|21248.41
02:31:54|21248.41
02:31:55|21248.42
02:31:56|21248.41
02:31:58|21248.41
02:31:58|21248.41
02:31:59|21248.42
02:32:00|21248.41
02:32:01|21248.41
02:32:02|21248.41
02:32:03|21248.42
02:32:04|21249.99
02:32:05|21250.
02:32:06|21251.11
02:32:08|21251.11
02:32:08|21251.12
02:32:09|21251.11
02:32:11|21251.11
02:32:12|21251.11
02:32:13|21251.11
02:32:13|21251.11
02:32:15|21251.11
02:32:15|21249.98
02:32:17|21247.
02:32:17|21247.
02:32:19|21247.
02:32:19|21247.
02:32:20|21244.34
02:32:21|21244.33
02:32:23|21244.33
02:32:24|21244.34
02:32:25|21244.34
02:32:26|21244.33
02:32:28|21245.29
02:32:29|21248.05
02:32:30|21249.99
02:32:32|21260.64
02:32:32|21260.65
02:32:33|21260.65
02:32:34|21261.55
02:32:35|21258.93
02:32:36|21258.92
02:32:37|21258.1
02:32:38|21258.11
02:32:39|21253.63
02:32:40|21253.62
02:32:41|21253.62
02:32:42|21253.62
02:32:43|21255.68
02:32:44|21255.67
02:32:45|21253.62
02:32:46|21247.61
02:32:47|21245.36
02:32:48|21245.35
02:32:49|21245.35
02:32:50|21245.35
02:32:52|21245.36
02:32:53|21249.61
02:32:54|21253.2
02:32:55|21253.2
02:32:56|21249.65
02:32:57|21249.65
02:32:57|21249.65
02:32:59|21245.44
02:32:59|21243.62
02:33:01|21243.59
02:33:02|21242.01
02:33:03|21242.01
02:33:03|21245.01
02:33:04|21245.01
02:33:06|21245.
02:33:07|21245.
02:33:08|21245.
02:33:09|21245.01
02:33:09|21245.
02:33:10|21245.
02:33:12|21245.
02:33:13|21245.01
02:33:13|21245.
02:33:15|21245.
02:33:16|21245.01
02:33:16|21242.
02:33:18|21242.
02:33:19|21242.01
02:33:20|21242.01
02:33:21|21242.01
02:33:22|21242.01
02:33:23|21242.01
02:33:24|21242.01
02:33:26|21242.01
02:33:26|21242.
02:33:27|21241.06
02:33:28|21240.62
02:33:29|21240.62
02:33:30|21240.62
02:33:31|21240.62
02:33:33|21240.62
02:33:34|21237.98
02:33:35|21237.7
02:33:36|21232.42
02:33:37|21232.41
02:33:38|21226.05
02:33:39|21226.05
02:33:41|21226.55
02:33:41|21226.55
02:33:42|21227.81
02:33:43|21227.81
02:33:45|21227.81
02:33:45|21226.95
02:33:46|21226.66
02:33:47|21226.66
02:33:48|21226.55
02:33:49|21226.55
02:33:50|21226.55
02:33:51|21222.73
02:33:52|21222.73
02:33:53|21222.72
02:33:54|21222.73
02:33:55|21222.73
02:33:56|21222.73
02:33:58|21222.4
02:33:59|21222.
02:34:00|21222.
02:34:01|21222.01
02:34:01|21222.
02:34:02|21222.01
02:34:04|21227.33
02:34:05|21227.71
02:34:06|21227.71
02:34:07|21227.71
02:34:07|21227.72
02:34:08|21227.72
02:34:09|21227.72
02:34:11|21227.71
02:34:11|21227.71
02:34:13|21227.72
02:34:13|21227.7
02:34:14|21227.7
02:34:16|21227.7
02:34:17|21227.15
02:34:17|21223.11
02:34:19|21223.
02:34:19|21223.01
02:34:20|21223.01
02:34:22|21223.01
02:34:22|21223.01
02:34:23|21223.01
02:34:25|21223.
02:34:26|21223.
02:34:27|21223.
02:34:28|21223.01
02:34:29|21225.65
02:34:30|21225.64
02:34:31|21223.
02:34:32|21223.
02:34:34|21223.01
02:34:35|21223.01
02:34:36|21223.01
02:34:37|21223.
02:34:39|21223.01
02:34:40|21223.01
02:34:41|21223.01
02:34:41|21223.01
02:34:42|21223.01
02:34:44|21223.01
02:34:45|21223.01
02:34:46|21223.01
02:34:47|21223.01
02:34:48|21227.72
02:34:49|21227.72
02:34:50|21227.72
02:34:51|21227.72
02:34:52|21227.72
02:34:53|21227.71
02:34:54|21227.72
02:34:55|21227.73
02:34:56|21227.72
02:34:57|21227.73
02:34:58|21231.74
02:34:58|21234.66
02:35:00|21234.66
02:35:01|21234.67
02:35:02|21234.66
02:35:02|21232.04
02:35:03|21232.04
02:35:05|21232.04
02:35:06|21232.03
02:35:07|21232.04
02:35:08|21232.04
02:35:09|21227.75
02:35:10|21227.76
02:35:11|21234.21
02:35:12|21237.11
02:35:13|21237.12
02:35:14|21245.01
02:35:15|21245.01
02:35:15|21245.01
02:35:17|21245.01
02:35:18|21245.
02:35:19|21245.
02:35:20|21245.01
02:35:21|21239.53
02:35:22|21239.53
02:35:23|21239.53
02:35:24|21239.53
02:35:24|21236.9
02:35:26|21234.28
02:35:28|21234.28
02:35:28|21234.28
02:35:30|21234.27
02:35:31|21234.27
02:35:33|21234.27
02:35:34|21234.28
02:35:35|21234.27
02:35:36|21234.28
02:35:37|21229.07
02:35:38|21229.08
02:35:39|21229.07
02:35:40|21229.07
02:35:41|21232.68
02:35:42|21232.69
02:35:43|21232.69
02:35:44|21232.68
02:35:45|21229.74
02:35:46|21229.73
02:35:48|21229.2
02:35:49|21229.2
02:35:50|21229.2
02:35:50|21229.21
02:35:52|21229.22
02:35:53|21229.22
02:35:53|21229.22
02:35:55|21229.22
02:35:55|21229.22
02:35:56|21229.21
02:35:57|21229.21
02:35:59|21229.22
02:36:00|21229.22
02:36:01|21229.21
02:36:02|21229.22
02:36:03|21229.22
02:36:04|21229.22
02:36:05|21229.23
02:36:06|21229.23
02:36:07|21229.23
02:36:08|21229.24
02:36:09|21229.24
02:36:10|21229.24
02:36:11|21229.24
02:36:12|21229.25
02:36:13|21229.25
02:36:13|21229.25
02:36:15|21229.25
02:36:16|21229.24
02:36:17|21229.25
02:36:17|21229.24
02:36:18|21229.24
02:36:20|21229.24
02:36:21|21229.24
02:36:22|21229.24
02:36:23|21223.76
02:36:24|21223.25
02:36:25|21222.99
02:36:25|21219.08
02:36:27|21219.08
02:36:28|21219.08
02:36:30|21219.08
02:36:31|21219.07
02:36:32|21219.07
02:36:33|21219.08
02:36:34|21219.07
02:36:35|21219.07
02:36:36|21219.07
02:36:37|21219.07
02:36:38|21219.07
02:36:40|21219.07
02:36:40|21219.07
02:36:41|21219.07
02:36:42|21219.07
02:36:43|21219.08
02:36:44|21219.07
02:36:45|21219.07
02:36:46|21219.09
02:36:47|21220.11
02:36:48|21220.12
02:36:49|21220.11
02:36:51|21220.11
02:36:51|21220.12
02:36:52|21220.13
02:36:53|21228.01
02:36:54|21228.
02:36:55|21228.
02:36:56|21226.87
02:36:57|21226.51
02:36:58|21225.42
02:36:59|21225.42
02:37:00|21225.42
02:37:02|21225.42
02:37:02|21225.43
02:37:04|21225.43
02:37:04|21225.43
02:37:06|21225.43
02:37:06|21225.43
02:37:07|21225.43
02:37:09|21225.43
02:37:09|21220.69
02:37:11|21220.68
02:37:11|21222.46
02:37:13|21222.47
02:37:14|21222.46
02:37:14|21222.47
02:37:17|21222.47
02:37:17|21222.47
02:37:19|21222.47
02:37:19|21222.03
02:37:20|21220.84
02:37:21|21220.82
02:37:22|21220.82
02:37:23|21220.83
02:37:24|21220.83
02:37:25|21220.82
02:37:26|21220.83
02:37:28|21224.09
02:37:29|21224.09
02:37:31|21224.09
02:37:32|21225.65
02:37:33|21226.25
02:37:34|21226.24
02:37:35|21226.24
02:37:36|21226.25
02:37:37|21234.26
02:37:38|21234.27
02:37:39|21237.41
02:37:40|21234.33
02:37:41|21234.32
02:37:42|21235.15
02:37:43|21240.
02:37:44|21239.99
02:37:45|21244.58
02:37:47|21243.52
02:37:47|21243.53
02:37:48|21243.53
02:37:49|21243.53
02:37:50|21243.52
02:37:51|21240.67
02:37:52|21240.46
02:37:53|21240.46
02:37:55|21240.45
02:37:56|21240.46
02:37:57|21241.1
02:37:58|21243.48
02:37:59|21243.48
02:37:59|21247.91
02:38:01|21245.46
02:38:02|21245.46
02:38:04|21245.46
02:38:04|21245.46
02:38:05|21245.47
02:38:06|21245.47
02:38:07|21245.47
02:38:08|21245.47
02:38:09|21245.47
02:38:10|21247.45
02:38:11|21247.45
02:38:12|21244.1
02:38:13|21243.65
02:38:14|21245.01
02:38:15|21247.22
02:38:16|21247.22
02:38:17|21247.22
02:38:18|21247.22
02:38:19|21247.22
02:38:20|21247.22
02:38:21|21247.22
02:38:22|21247.23
02:38:23|21247.23
02:38:24|21247.22
02:38:25|21247.22
02:38:27|21247.22
02:38:27|21247.22
02:38:29|21247.23
02:38:30|21247.22
02:38:32|21247.23
02:38:33|21247.22
02:38:34|21247.22
02:38:36|21247.22
02:38:37|21247.22
02:38:38|21247.22
02:38:38|21247.22
02:38:40|21245.
02:38:41|21244.65
02:38:42|21244.66
02:38:44|21244.65
02:38:44|21244.66
02:38:45|21244.65
02:38:47|21244.67
02:38:47|21246.45
02:38:48|21246.46
02:38:49|21246.45
02:38:50|21246.45
02:38:51|21246.46
02:38:52|21246.85
02:38:53|21252.96
02:38:54|21252.95
02:38:55|21252.95
02:38:56|21252.96
02:38:57|21252.91
02:38:58|21250.01
02:38:59|21250.01
02:39:00|21250.
02:39:01|21250.
02:39:02|21252.95
02:39:04|21252.96
02:39:05|21252.95
02:39:06|21253.83
02:39:06|21253.83
02:39:07|21253.82
02:39:09|21252.56
02:39:10|21252.56
02:39:11|21252.57
02:39:11|21252.57
02:39:12|21252.56
02:39:14|21252.55
02:39:14|21252.53
02:39:16|21252.53
02:39:17|21252.53
02:39:18|21252.53
02:39:19|21249.21
02:39:19|21246.68
02:39:21|21246.67
02:39:22|21246.66
02:39:23|21246.66
02:39:24|21247.
02:39:25|21247.
02:39:26|21247.
02:39:26|21248.41
02:39:28|21248.41
02:39:28|21248.67
02:39:31|21248.66
02:39:31|21248.66
02:39:33|21248.67
02:39:34|21248.67
02:39:35|21248.67
02:39:36|21248.67
02:39:37|21248.66
02:39:38|21248.67
02:39:40|21248.66
02:39:42|21247.3
02:39:42|21247.28
02:39:43|21247.06
02:39:44|21246.45
02:39:46|21246.01
02:39:47|21246.
02:39:47|21246.
02:39:49|21246.
02:39:50|21246.01
02:39:51|21246.01
02:39:53|21246.
02:39:53|21246.
02:39:54|21246.
02:39:55|21246.
02:39:56|21246.
02:39:57|21246.
02:39:58|21246.
02:39:59|21246.
02:40:00|21246.01
02:40:01|21246.
02:40:02|21246.01
02:40:03|21246.01
02:40:04|21246.
02:40:05|21246.
02:40:06|21246.01
02:40:07|21246.
02:40:09|21246.01
02:40:10|21246.01
02:40:10|21246.01
02:40:11|21246.01
02:40:13|21246.
02:40:13|21246.
02:40:14|21246.
02:40:16|21240.33
02:40:17|21240.26
02:40:18|21240.25
02:40:19|21240.25
02:40:20|21240.26
02:40:21|21240.25
02:40:22|21240.25
02:40:23|21231.4
02:40:24|21231.4
02:40:25|21227.68
02:40:26|21227.68
02:40:27|21224.46
02:40:28|21223.67
02:40:29|21223.68
02:40:31|21220.67
02:40:32|21220.67
02:40:33|21219.01
02:40:34|21219.01
02:40:36|21222.58
02:40:37|21221.89
02:40:38|21221.89
02:40:39|21220.71
02:40:40|21220.71
02:40:41|21220.71
02:40:51|21220.7
02:40:52|21224.69
02:40:53|21224.69
02:40:54|21224.68
02:40:55|21224.68
02:40:56|21224.68
02:40:57|21224.69
02:40:58|21224.68
02:40:59|21224.68
02:41:00|21224.68
02:41:01|21224.69
02:41:02|21224.68
02:41:03|21224.25
02:41:04|21221.33
02:41:05|21221.33
02:41:06|21214.41
02:41:07|21214.4
02:41:08|21214.4
02:41:09|21214.41
02:41:10|21213.71
02:41:11|21213.05
02:41:12|21211.06
02:41:13|21215.4
02:41:14|21217.79
02:41:15|21211.9
02:41:16|21215.43
02:41:17|21215.44
02:41:18|21215.43
02:41:19|21215.43
02:41:20|21215.43
02:41:21|21215.43
02:41:22|21215.44
02:41:23|21215.44
02:41:24|21215.44
02:41:25|21215.44
02:41:26|21227.55
02:41:27|21227.55
02:41:28|21225.46
02:41:29|21223.75
02:41:30|21223.74
02:41:32|21222.83
02:41:33|21222.83
02:41:34|21222.83
02:41:36|21222.84
02:41:37|21222.83
02:41:38|21222.83
02:41:39|21222.84
02:41:40|21222.84
02:41:41|21222.83
02:41:42|21222.83
02:41:43|21222.84
02:41:44|21226.65
02:41:45|21228.64
02:41:46|21233.47
02:41:48|21233.92
02:41:49|21233.92
02:41:50|21230.44
02:41:51|21230.43
02:41:52|21230.43
02:41:53|21229.49
02:41:53|21227.57
02:41:54|21227.58
02:41:55|21227.57
02:41:57|21227.58
02:41:58|21227.58
02:41:58|21227.57
02:41:59|21227.57
02:42:00|21230.32
02:42:02|21230.33
02:42:02|21230.33
02:42:04|21230.32
02:42:05|21230.32
02:42:06|21230.32
02:42:07|21230.32
02:42:08|21230.33
02:42:09|21230.33
02:42:10|21230.33
02:42:11|21230.33
02:42:12|21230.33
02:42:13|21230.33
02:42:14|21230.33
02:42:16|21230.32
02:42:16|21230.32
02:42:17|21230.32
02:42:18|21230.32
02:42:20|21230.32
02:42:20|21230.32
02:42:21|21223.25
02:42:22|21223.23
02:42:23|21223.23
02:42:24|21223.23
02:42:26|21223.24
02:42:26|21223.23
02:42:28|21228.92
02:42:28|21227.43
02:42:29|21227.42
02:42:31|21227.42
02:42:32|21227.42
02:42:34|21230.33
02:42:35|21230.9
02:42:36|21230.89
02:42:38|21223.67
02:42:38|21223.25
02:42:39|21223.26
02:42:40|21223.25
02:42:42|21223.23
02:42:42|21223.23
02:42:44|21223.24
02:42:45|21223.24
02:42:46|21223.68
02:42:47|21227.07
02:42:49|21225.47
02:42:49|21225.47
02:42:50|21225.47
02:42:51|21225.47
02:42:52|21225.47
02:42:54|21223.24
02:42:54|21223.23
02:42:55|21223.24
02:42:56|21223.23
02:42:57|21223.23
02:42:58|21223.23
02:43:00|21223.23
02:43:00|21223.23
02:43:01|21222.83
02:43:02|21222.08
02:43:03|21222.08
02:43:05|21222.08
02:43:06|21222.08
02:43:07|21222.08
02:43:08|21222.08
02:43:09|21222.09
02:43:09|21220.92
02:43:11|21220.92
02:43:11|21220.91
02:43:13|21220.92
02:43:14|21221.72
02:43:15|21221.72
02:43:16|21221.73
02:43:17|21229.34
02:43:18|21230.02
02:43:19|21230.03
02:43:20|21230.03
02:43:20|21231.95
02:43:22|21235.79
02:43:23|21235.77
02:43:24|21235.77
02:43:25|21235.77
02:43:26|21233.57
02:43:26|21232.5
02:43:28|21232.5
02:43:29|21232.5
02:43:30|21232.5
02:43:31|21232.49
02:43:32|21232.49
02:43:34|21232.47
02:43:34|21232.47
02:43:35|21232.47
02:43:36|21232.47
02:43:37|21232.47
02:43:38|21232.47
02:43:39|21232.48
02:43:40|21219.91
02:43:41|21219.91
02:43:43|21219.92
02:43:45|21217.97
02:43:45|21217.96
02:43:46|21216.15
02:43:47|21216.14
02:43:48|21214.38
02:43:49|21214.37
02:43:50|21212.16
02:43:51|21212.15
02:43:53|21212.15
02:43:54|21219.1
02:43:55|21219.11
02:43:56|21219.1
02:43:57|21219.11
02:43:58|21219.11
02:43:59|21219.1
02:44:00|21219.1
02:44:01|21219.11
02:44:02|21219.1
02:44:03|21219.1
02:44:04|21218.66
02:44:05|21215.11
02:44:06|21214.02
02:44:07|21214.02
02:44:08|21214.01
02:44:10|21214.01
02:44:10|21214.75
02:44:11|21216.32
02:44:12|21216.32
02:44:13|21216.45
02:44:14|21217.21
02:44:15|21217.2
02:44:16|21214.01
02:44:17|21214.01
02:44:18|21216.44
02:44:19|21216.43
02:44:21|21216.43
02:44:21|21216.43
02:44:23|21216.43
02:44:24|21211.76
02:44:25|21211.75
02:44:25|21211.76
02:44:26|21211.76
02:44:27|21211.95
02:44:29|21215.63
02:44:30|21215.63
02:44:31|21211.29
02:44:32|21211.3
02:44:32|21212.57
02:44:34|21212.56
02:44:36|21212.57
02:44:37|21212.57
02:44:38|21212.57
02:44:39|21212.57
02:44:40|21212.57
02:44:41|21212.56
02:44:42|21212.57
02:44:43|21212.72
02:44:44|21214.56
02:44:45|21212.15
02:44:46|21214.97
02:44:47|21214.97
02:44:48|21214.97
02:44:49|21212.73
02:44:50|21212.14
02:44:51|21212.14
02:44:52|21212.14
02:44:53|21212.14
02:44:54|21212.14
02:44:55|21212.14
02:44:56|21212.14
02:44:57|21212.14
02:44:58|21212.15
02:44:59|21212.15
02:45:00|21219.11
02:45:02|21224.07
02:45:02|21221.55
02:45:03|21220.17
02:45:04|21220.16
02:45:05|21220.16
02:45:06|21220.16
02:45:08|21220.16
02:45:08|21220.16
02:45:09|21224.28
02:45:10|21225.69
02:45:11|21225.68
02:45:12|21218.91
02:45:13|21220.8
02:45:14|21220.8
02:45:15|21220.8
02:45:16|21220.8
02:45:18|21220.8
02:45:19|21220.8
02:45:21|21216.48
02:45:21|21216.49
02:45:22|21216.49
02:45:24|21216.49
02:45:24|21216.48
02:45:25|21212.12
02:45:27|21211.39
02:45:28|21210.5
02:45:29|21210.5
02:45:30|21210.5
02:45:31|21213.62
02:45:32|21216.3
02:45:33|21216.3
02:45:34|21213.91
02:45:36|21213.68
02:45:37|21211.7
02:45:38|21213.37
02:45:40|21213.38
02:45:40|21213.37
02:45:42|21213.38
02:45:43|21213.38
02:45:43|21213.38
02:45:44|21213.37
02:45:45|21213.37
02:45:47|21213.37
02:45:48|21213.37
02:45:49|21213.37
02:45:50|21213.37
02:45:51|21213.37
02:45:52|21213.37
02:45:53|21213.05
02:45:54|21213.05
02:45:55|21212.93
02:45:56|21212.93
02:45:57|21212.92
02:45:58|21212.74
02:45:59|21212.74
02:46:00|21210.51
02:46:01|21210.51
02:46:02|21210.51
02:46:03|21210.52
02:46:04|21210.52
02:46:05|21210.52
02:46:06|21210.52
02:46:07|21210.52
02:46:08|21210.51
02:46:09|21210.52
02:46:10|21210.51
02:46:11|21210.52
02:46:12|21210.51
02:46:13|21210.51
02:46:14|21210.51
02:46:16|21210.51
02:46:17|21210.51
02:46:18|21210.52
02:46:19|21210.52
02:46:20|21210.54
02:46:20|21210.53
02:46:22|21210.54
02:46:23|21216.49
02:46:23|21220.12
02:46:25|21220.12
02:46:25|21219.44
02:46:27|21218.46
02:46:28|21218.46
02:46:29|21218.45
02:46:30|21213.55
02:46:31|21213.55
02:46:32|21213.55
02:46:33|21213.54
02:46:34|21213.54
02:46:35|21213.05
02:46:37|21213.05
02:46:37|21213.05
02:46:39|21213.05
02:46:40|21213.05
02:46:41|21213.05
02:46:42|21218.26
02:46:43|21218.26
02:46:44|21218.25
02:46:44|21218.26
02:46:46|21218.26
02:46:47|21219.31
02:46:48|21219.15
02:46:49|21219.15
02:46:50|21219.15
02:46:51|21219.15
02:46:52|21218.25
02:46:53|21218.07
02:46:54|21217.18
02:46:55|21217.19
02:46:56|21217.18
02:46:57|21217.19
02:46:58|21217.18
02:46:59|21219.31
02:47:00|21219.85
02:47:01|21222.17
02:47:02|21222.18
02:47:03|21222.18
02:47:04|21222.18
02:47:05|21222.17
02:47:06|21222.17
02:47:07|21222.17
02:47:08|21222.18
02:47:09|21222.18
02:47:10|21233.58
02:47:11|21235.33
02:47:12|21238.73
02:47:13|21237.87
02:47:14|21237.2
02:47:15|21237.2
02:47:16|21237.21
02:47:17|21237.2
02:47:18|21240.63
02:47:19|21238.82
02:47:20|21238.82
02:47:21|21235.31
02:47:22|21233.39
02:47:23|21231.01
02:47:24|21231.01
02:47:25|21231.01
02:47:26|21231.02
02:47:27|21234.02
02:47:28|21234.29
02:47:29|21234.29
02:47:30|21234.01
02:47:31|21234.02
02:47:32|21234.01
02:47:33|21234.02
02:47:34|21234.02
02:47:35|21234.02
02:47:36|21236.24
02:47:38|21236.84
02:47:39|21236.84
02:47:40|21235.96
02:47:41|21235.5
02:47:42|21235.5
02:47:43|21235.49
02:47:44|21229.86
02:47:46|21229.86
02:47:46|21229.86
02:47:48|21229.85
02:47:48|21229.85
02:47:49|21231.4
02:47:51|21231.43
02:47:52|21233.41
02:47:52|21233.41
02:47:53|21233.42
02:47:54|21233.42
02:47:56|21229.85
02:47:57|21227.69
02:47:58|21227.68
02:47:59|21227.69
02:48:00|21227.68
02:48:01|21227.68
02:48:02|21231.4
02:48:03|21231.4
02:48:04|21229.02
02:48:05|21229.03
02:48:07|21223.89
02:48:07|21223.88
02:48:08|21223.89
02:48:09|21223.89
02:48:10|21223.88
02:48:11|21223.88
02:48:12|21223.89
02:48:13|21223.88
02:48:14|21223.89
02:48:15|21223.89
02:48:16|21223.88
02:48:17|21223.89
02:48:18|21223.89
02:48:19|21227.05
02:48:20|21227.04
02:48:21|21227.04
02:48:22|21230.87
02:48:23|21230.87
02:48:24|21230.87
02:48:25|21228.27
02:48:26|21230.53
02:48:27|21230.53
02:48:28|21230.53
02:48:29|21230.53
02:48:30|21230.52
02:48:31|21228.27
02:48:32|21228.
02:48:33|21228.
02:48:34|21228.01
02:48:35|21234.4
02:48:37|21237.54
02:48:39|21237.7
02:48:40|21237.7
02:48:41|21237.7
02:48:42|21237.71
02:48:44|21239.39
02:48:45|21239.4
02:48:46|21239.39
02:48:47|21239.39
02:48:48|21237.7
02:48:49|21235.47
02:48:50|21235.47
02:48:51|21238.97
02:48:52|21238.97
02:48:53|21238.98
02:48:54|21239.39
02:48:55|21239.39
02:48:56|21239.4
02:48:57|21239.39
02:48:58|21241.22
02:48:59|21241.22
02:49:00|21241.22
02:49:01|21241.23
02:49:02|21241.22
02:49:03|21241.22
02:49:04|21243.73
02:49:05|21243.74
02:49:06|21243.73
02:49:07|21243.73
02:49:08|21243.73
02:49:09|21243.73
02:49:10|21243.73
02:49:11|21243.74
02:49:12|21243.74
02:49:14|21239.39
02:49:15|21235.47
02:49:16|21234.49
02:49:17|21232.35
02:49:19|21232.35
02:49:20|21232.36
02:49:21|21232.35
02:49:22|21232.36
02:49:23|21232.78
02:49:24|21232.78
02:49:25|21232.79
02:49:26|21232.79
02:49:27|21232.79
02:49:28|21232.78
02:49:29|21232.79
02:49:30|21234.49
02:49:31|21234.49
02:49:32|21234.48
02:49:33|21234.53
02:49:34|21235.21
02:49:35|21239.12
02:49:36|21239.13
02:49:37|21239.13
02:49:38|21239.13
02:49:40|21239.12
02:49:41|21239.13
02:49:42|21239.13
02:49:43|21239.13
02:49:44|21239.12
02:49:45|21239.12
02:49:46|21239.12
02:49:47|21239.13
02:49:48|21239.13
02:49:49|21239.13
02:49:50|21239.13
02:49:51|21239.13
02:49:53|21239.13
02:49:53|21239.13
02:49:54|21244.66
02:49:55|21244.66
02:49:57|21244.66
02:49:57|21244.65
02:49:58|21244.66
02:49:59|21244.66
02:50:01|21245.
02:50:02|21244.99
02:50:03|21244.99
02:50:04|21244.99
02:50:04|21244.99
02:50:06|21245.
02:50:07|21244.99
02:50:08|21244.99
02:50:09|21244.99
02:50:10|21245.
02:50:11|21245.
02:50:12|21244.99
02:50:13|21239.92
02:50:14|21239.92
02:50:15|21239.92
02:50:16|21239.93
02:50:17|21239.93
02:50:18|21239.92
02:50:19|21239.92
02:50:20|21239.93
02:50:21|21239.92
02:50:22|21239.92
02:50:23|21240.25
02:50:24|21240.31
02:50:25|21240.31
02:50:26|21240.31
02:50:27|21240.31
02:50:28|21240.3
02:50:29|21240.3
02:50:30|21240.31
02:50:31|21240.31
02:50:32|21240.31
02:50:33|21240.31
02:50:34|21240.3
02:50:36|21240.96
02:50:36|21240.95
02:50:37|21240.96
02:50:39|21240.95
02:50:41|21240.95
02:50:42|21240.95
02:50:43|21240.95
02:50:44|21240.31
02:50:46|21240.31
02:50:47|21240.31
02:50:48|21240.32
02:50:49|21240.31
02:50:50|21240.32
02:50:51|21240.32
02:50:52|21240.32
02:50:53|21240.32
02:50:54|21240.32
02:50:56|21240.32
02:50:57|21240.32
02:50:57|21240.32
02:50:58|21240.31
02:51:00|21240.32
02:51:01|21240.32
02:51:02|21240.31
02:51:02|21240.31
02:51:03|21240.32
02:51:05|21240.31
02:51:06|21240.32
02:51:07|21240.32
02:51:07|21240.32
02:51:08|21240.32
02:51:09|21240.32
02:51:11|21240.32
02:51:11|21234.52
02:51:13|21233.43
02:51:14|21233.43
02:51:14|21233.43
02:51:15|21229.75
02:51:16|21226.99
02:51:17|21226.99
02:51:19|21226.98
02:51:19|21226.98
02:51:21|21226.99
02:51:21|21226.98
02:51:23|21226.99
02:51:24|21226.99
02:51:25|21226.99
02:51:26|21226.99
02:51:28|21226.99
02:51:28|21227.
02:51:29|21227.
02:51:30|21226.99
02:51:31|21226.99
02:51:32|21226.99
02:51:33|21227.
02:51:34|21227.04
02:51:36|21227.04
02:51:36|21227.04
02:51:37|21227.03
02:51:38|21227.04
02:51:40|21220.38
02:51:42|21216.6
02:51:43|21216.6
02:51:44|21216.22
02:51:45|21216.23
02:51:47|21216.23
02:51:48|21216.22
02:51:49|21216.23
02:51:50|21216.23
02:51:51|21216.22
02:51:52|21216.22
02:51:53|21216.22
02:51:53|21216.23
02:51:54|21216.23
02:51:55|21216.22
02:51:57|21216.22
02:51:58|21216.22
02:51:59|21216.23
02:52:00|21216.22
02:52:01|21216.22
02:52:02|21216.22
02:52:03|21216.23
02:52:04|21216.23
02:52:05|21216.22
02:52:06|21216.22
02:52:07|21216.23
02:52:08|21216.22
02:52:09|21216.22
02:52:10|21216.23
02:52:11|21216.23
02:52:12|21216.23
02:52:13|21216.23
02:52:14|21211.94
02:52:15|21211.94
02:52:16|21210.35
02:52:17|21210.35
02:52:19|21210.34
02:52:19|21202.53
02:52:20|21196.69
02:52:21|21204.07
02:52:22|21204.07
02:52:23|21204.06
02:52:24|21204.06
02:52:25|21204.06
02:52:26|21203.11
02:52:27|21203.1
02:52:28|21203.1
02:52:29|21203.69
02:52:30|21203.7
02:52:31|21203.79
02:52:33|21203.8
02:52:34|21203.8
02:52:35|21203.79
02:52:36|21203.79
02:52:37|21203.23
02:52:38|21201.94
02:52:39|21201.94
02:52:39|21201.94
02:52:42|21197.3
02:52:42|21197.29
02:52:43|21201.33
02:52:45|21201.32
02:52:47|21196.06
02:52:48|21194.4
02:52:48|21193.78
02:52:50|21193.06
02:52:51|21193.06
02:52:52|21192.94
02:52:53|21197.95
02:52:54|21194.94
02:52:55|21192.93
02:52:56|21192.94
02:52:57|21192.93
02:52:58|21192.93
02:52:59|21192.94
02:53:00|21192.94
02:53:01|21192.94
02:53:02|21198.78
02:53:03|21198.77
02:53:04|21198.77
02:53:05|21196.41
02:53:06|21196.4
02:53:07|21196.41
02:53:09|21192.33
02:53:10|21192.41
02:53:10|21196.36
02:53:12|21194.35
02:53:13|21189.87
02:53:13|21189.87
02:53:14|21189.86
02:53:15|21189.87
02:53:16|21189.87
02:53:18|21189.91
02:53:18|21195.1
02:53:19|21195.1
02:53:21|21195.1
02:53:22|21195.1
02:53:22|21193.45
02:53:24|21192.
02:53:24|21192.
02:53:25|21192.
02:53:27|21192.63
02:53:28|21193.46
02:53:28|21193.13
02:53:29|21193.13
02:53:30|21193.13
02:53:31|21201.02
02:53:32|21201.01
02:53:33|21206.54
02:53:35|21204.07
02:53:36|21202.65
02:53:37|21201.78
02:53:38|21198.42
02:53:39|21198.42
02:53:40|21198.41
02:53:41|21198.41
02:53:43|21203.22
02:53:44|21203.2
02:53:45|21200.21
02:53:47|21199.45
02:53:47|21195.67
02:53:48|21195.68
02:53:50|21195.68
02:53:50|21195.67
02:53:52|21195.2
02:53:53|21195.1
02:53:53|21195.1
02:53:55|21189.34
02:53:56|21189.35
02:53:57|21190.99
02:53:58|21190.99
02:53:59|21190.99
02:53:59|21190.99
02:54:01|21192.39
02:54:02|21196.1
02:54:02|21193.65
02:54:03|21194.36
02:54:05|21189.55
02:54:05|21189.36
02:54:07|21191.28
02:54:08|21194.2
02:54:08|21191.88
02:54:10|21191.88
02:54:10|21191.86
02:54:11|21191.8
02:54:13|21182.74
02:54:14|21182.74
02:54:15|21184.7
02:54:15|21180.
02:54:16|21175.01
02:54:18|21173.87
02:54:19|21173.87
02:54:19|21176.89
02:54:21|21173.05
02:54:22|21174.05
02:54:23|21174.08
02:54:24|21178.26
02:54:24|21179.55
02:54:26|21181.6
02:54:26|21181.57
02:54:28|21181.57
02:54:30|21181.57
02:54:30|21178.56
02:54:31|21178.56
02:54:32|21178.56
02:54:33|21178.56
02:54:34|21178.57
02:54:35|21178.56
02:54:37|21178.56
02:54:37|21178.56
02:54:38|21178.56
02:54:39|21181.42
02:54:41|21181.61
02:54:41|21183.73
02:54:43|21182.24
02:54:45|21182.23
02:54:46|21182.24
02:54:47|21182.24
02:54:49|21182.82
02:54:49|21181.57
02:54:51|21181.57
02:54:52|21181.57
02:54:53|21181.58
02:54:55|21181.57
02:54:55|21181.58
02:54:57|21182.22
02:54:57|21178.11
02:54:58|21178.11
02:54:59|21178.12
02:55:00|21178.12
02:55:01|21178.11
02:55:02|21178.11
02:55:03|21178.12
02:55:05|21178.14
02:55:05|21180.55
02:55:07|21181.57
02:55:08|21185.47
02:55:09|21185.47
02:55:10|21185.47
02:55:11|21185.47
02:55:12|21185.47
02:55:13|21185.47
02:55:14|21182.5
02:55:15|21182.23
02:55:16|21182.22
02:55:17|21182.18
02:55:18|21181.61
02:55:19|21181.6
02:55:20|21181.6
02:55:21|21181.05
02:55:22|21181.06
02:55:24|21179.68
02:55:24|21179.69
02:55:25|21179.68
02:55:26|21179.06
02:55:28|21179.05
02:55:29|21180.75
02:55:29|21180.75
02:55:31|21180.75
02:55:32|21181.38
02:55:32|21181.38
02:55:34|21181.38
02:55:34|21181.37
02:55:36|21181.37
02:55:37|21181.37
02:55:37|21178.11
02:55:38|21177.07
02:55:40|21177.08
02:55:41|21177.08
02:55:42|21177.08
02:55:42|21177.07
02:55:44|21177.07
02:55:46|21177.07
02:55:46|21177.08
02:55:48|21179.08
02:55:50|21181.37
02:55:51|21181.37
02:55:52|21181.37
02:55:54|21185.44
02:55:54|21185.45
02:55:55|21185.44
02:55:56|21185.44
02:55:57|21185.44
02:55:58|21181.38
02:55:59|21181.38
02:56:00|21181.39
02:56:02|21181.38
02:56:02|21180.75
02:56:03|21179.79
02:56:04|21179.79
02:56:06|21176.41
02:56:07|21176.84
02:56:08|21176.87
02:56:09|21177.52
02:56:10|21180.14
02:56:11|21180.37
02:56:12|21180.37
02:56:13|21180.37
02:56:14|21181.38
02:56:15|21176.97
02:56:16|21176.01
02:56:17|21176.01
02:56:18|21176.02
02:56:19|21170.97
02:56:20|21174.79
02:56:21|21174.78
02:56:22|21174.78
02:56:23|21174.78
02:56:24|21174.79
02:56:25|21174.79
02:56:26|21174.78
02:56:27|21174.78
02:56:28|21174.79
02:56:29|21174.78
02:56:30|21174.78
02:56:31|21179.51
02:56:32|21179.51
02:56:33|21187.4
02:56:34|21185.84
02:56:35|21184.17
02:56:36|21184.18
02:56:37|21181.91
02:56:39|21180.57
02:56:39|21180.56
02:56:40|21180.57
02:56:41|21180.57
02:56:42|21184.15
02:56:43|21180.56
02:56:45|21179.15
02:56:46|21177.23
02:56:48|21177.23
02:56:49|21177.24
02:56:50|21180.1
02:56:51|21180.1
02:56:51|21180.1
02:56:52|21180.11
02:56:54|21180.11
02:56:54|21182.99
02:56:56|21182.99
02:56:57|21183.3
02:56:58|21183.29
02:56:59|21183.3
02:56:59|21182.61
02:57:00|21182.07
02:57:01|21182.07
02:57:02|21182.07
02:57:04|21179.04
02:57:05|21179.04
02:57:06|21176.84
02:57:06|21175.95
02:57:07|21175.96
02:57:08|21174.41
02:57:10|21174.41
02:57:11|21174.41
02:57:12|21171.65
02:57:13|21171.65
02:57:13|21171.09
02:57:15|21170.01
02:57:16|21170.34
02:57:17|21170.34
02:57:18|21168.43
02:57:18|21165.25
02:57:20|21165.22
02:57:21|21162.83
02:57:22|21162.76
02:57:23|21162.76
02:57:24|21166.29
02:57:25|21163.06
02:57:26|21170.09
02:57:27|21168.47
02:57:28|21167.35
02:57:29|21167.35
02:57:30|21161.62
02:57:31|21162.37
02:57:32|21165.09
02:57:33|21165.09
02:57:34|21164.56
02:57:35|21164.32
02:57:36|21163.78
02:57:37|21163.81
02:57:38|21163.81
02:57:39|21164.24
02:57:40|21170.34
02:57:41|21170.33
02:57:42|21166.91
02:57:43|21166.92
02:57:44|21166.92
02:57:46|21169.5
02:57:47|21170.37
02:57:48|21170.37
02:57:50|21170.36
02:57:51|21170.37
02:57:52|21170.59
02:57:53|21170.55
02:57:55|21156.96
02:57:56|21157.88
02:57:57|21157.87
02:57:57|21157.88
02:57:59|21157.88
02:57:59|21153.26
02:58:00|21160.5
02:58:02|21160.5
02:58:03|21156.4
02:58:04|21156.39
02:58:04|21160.5
02:58:06|21161.19
02:58:07|21161.2
02:58:08|21161.19
02:58:09|21161.2
02:58:10|21166.39
02:58:11|21167.4
02:58:12|21172.92
02:58:13|21176.2
02:58:14|21176.2
02:58:15|21176.21
02:58:16|21179.04
02:58:17|21179.04
02:58:18|21170.12
02:58:19|21168.22
02:58:20|21168.22
02:58:21|21168.21
02:58:22|21168.21
02:58:23|21165.92
02:58:24|21165.92
02:58:25|21165.92
02:58:28|21165.92
02:58:28|21165.49
02:58:29|21165.48
02:58:30|21165.91
02:58:32|21165.91
02:58:32|21165.91
02:58:33|21171.31
02:58:34|21171.31
02:58:36|21166.64
02:58:36|21166.63
02:58:38|21163.28
02:58:39|21161.2
02:58:39|21156.28
02:58:41|21156.29
02:58:41|21156.29
02:58:42|21161.71
02:58:43|21159.6
02:58:45|21159.6
02:58:46|21159.59
02:58:48|21163.38
02:58:49|21163.38
02:58:51|21167.8
02:58:51|21167.99
02:58:52|21167.99
02:58:53|21170.61
02:58:54|21177.2
02:58:55|21188.69
02:58:57|21191.45
02:58:58|21195.03
02:58:59|21192.67
02:59:00|21184.86
02:59:01|21190.5
02:59:02|21189.19
02:59:03|21191.18
02:59:04|21191.2
02:59:06|21191.21
02:59:06|21189.17
02:59:07|21189.18
02:59:08|21186.36
02:59:09|21186.37
02:59:10|21186.37
02:59:11|21186.37
02:59:13|21186.36
02:59:13|21186.37
02:59:14|21186.37
02:59:15|21187.41
02:59:16|21187.41
02:59:17|21187.4
02:59:18|21187.41
02:59:19|21187.41
02:59:20|21189.18
02:59:22|21189.17
02:59:23|21186.36
02:59:23|21186.37
02:59:25|21186.37
02:59:26|21186.37
02:59:27|21182.13
02:59:28|21179.57
02:59:29|21179.56
02:59:30|21179.57
02:59:31|21177.41
02:59:33|21177.35
02:59:33|21175.55
02:59:34|21175.55
02:59:36|21177.12
02:59:37|21177.61
02:59:38|21177.61
02:59:38|21177.61
02:59:39|21177.61
02:59:40|21177.6
02:59:41|21177.6
02:59:42|21177.6
02:59:44|21177.6
02:59:44|21180.
02:59:45|21180.
02:59:47|21180.
02:59:48|21178.6
02:59:49|21178.6
02:59:50|21178.61
02:59:52|21181.92
02:59:52|21180.32
02:59:54|21177.6
02:59:55|21177.36
02:59:56|21177.36
02:59:57|21177.36
02:59:58|21177.36
02:59:59|21177.36
03:00:00|21177.36
03:00:02|21170.12
03:00:02|21170.12
03:00:03|21173.12
03:00:04|21174.65
03:00:06|21174.66
03:00:07|21174.66
03:00:08|21178.37
03:00:08|21185.36
03:00:09|21179.15
03:00:10|21179.15
03:00:12|21179.15
03:00:12|21179.14
03:00:13|21179.14
03:00:14|21181.9
03:00:16|21181.9
03:00:16|21179.29
03:00:18|21179.05
03:00:18|21179.06
03:00:19|21179.06
03:00:20|21179.29
03:00:22|21179.9
03:00:22|21179.9
03:00:23|21179.9
03:00:24|21179.89
03:00:26|21179.89
03:00:26|21179.89
03:00:27|21179.89
03:00:28|21179.9
03:00:30|21179.9
03:00:30|21183.82
03:00:32|21178.6
03:00:33|21173.14
03:00:34|21171.11
03:00:34|21166.53
03:00:35|21165.93
03:00:36|21163.89
03:00:38|21163.89
03:00:38|21163.89
03:00:39|21162.94
03:00:41|21162.95
03:00:41|21162.95
03:00:42|21162.95
03:00:44|21162.95
03:00:45|21162.95
03:00:45|21162.95
03:00:46|21162.95
03:00:48|21164.29
03:00:49|21164.29
03:00:51|21164.28
03:00:52|21164.28
03:00:53|21164.29
03:00:54|21164.29
03:00:55|21168.11
03:00:56|21168.11
03:00:57|21168.11
03:00:59|21164.33
03:00:59|21164.33
03:01:01|21164.33
03:01:02|21164.33
03:01:03|21164.32
03:01:04|21164.33
03:01:05|21166.33
03:01:06|21167.59
03:01:07|21165.8
03:01:09|21167.58
03:01:10|21168.29
03:01:11|21170.55
03:01:11|21170.55
03:01:13|21170.55
03:01:13|21171.58
03:01:14|21176.45
03:01:16|21176.45
03:01:17|21176.44
03:01:17|21171.54
03:01:19|21171.53
03:01:20|21171.53
03:01:21|21171.54
03:01:22|21174.64
03:01:23|21174.63
03:01:24|21174.64
03:01:25|21174.64
03:01:26|21178.91
03:01:27|21178.91
03:01:28|21178.92
03:01:29|21169.48
03:01:30|21169.49
03:01:31|21168.86
03:01:32|21166.79
03:01:33|21166.79
03:01:34|21160.01
03:01:35|21160.
03:01:36|21160.
03:01:37|21158.72
03:01:38|21158.73
03:01:39|21158.73
03:01:40|21161.76
03:01:41|21161.76
03:01:42|21161.76
03:01:43|21160.7
03:01:44|21162.88
03:01:45|21162.88
03:01:46|21162.87
03:01:47|21162.87
03:01:49|21163.59
03:01:51|21158.88
03:01:51|21158.89
03:01:52|21158.88
03:01:53|21158.88
03:01:54|21158.89
03:01:56|21158.88
03:01:57|21158.89
03:01:58|21158.88
03:01:59|21158.88
03:02:00|21158.88
03:02:01|21160.01
03:02:02|21161.76
03:02:03|21161.77
03:02:04|21162.35
03:02:05|21162.35
03:02:06|21162.34
03:02:07|21162.34
03:02:08|21166.45
03:02:09|21166.45
03:02:10|21166.45
03:02:11|21166.46
03:02:13|21166.46
03:02:13|21166.46
03:02:15|21166.45
03:02:16|21166.46
03:02:16|21166.46
03:02:17|21166.45
03:02:19|21161.42
03:02:19|21161.28
03:02:20|21161.28
03:02:21|21161.28
03:02:23|21164.49
03:02:23|21164.49
03:02:25|21168.64
03:02:25|21168.63
03:02:26|21171.48
03:02:28|21169.54
03:02:28|21169.54
03:02:30|21167.01
03:02:31|21167.01
03:02:32|21167.01
03:02:33|21167.01
03:02:34|21167.
03:02:35|21167.
03:02:36|21167.01
03:02:37|21167.
03:02:38|21167.01
03:02:40|21169.53
03:02:40|21169.53
03:02:41|21169.53
03:02:43|21168.62
03:02:44|21167.
03:02:45|21167.01
03:02:46|21167.01
03:02:47|21167.01
03:02:47|21167.01
03:02:49|21167.01
03:02:50|21163.
03:02:52|21163.01
03:02:53|21163.01
03:02:54|21163.01
03:02:56|21163.01
03:02:56|21163.01
03:02:58|21163.01
03:02:59|21163.01
03:03:00|21163.
03:03:01|21163.
03:03:03|21163.01
03:03:03|21163.01
03:03:04|21163.52
03:03:05|21163.53
03:03:06|21163.52
03:03:07|21163.53
03:03:08|21163.53
03:03:09|21163.57
03:03:10|21164.04
03:03:12|21164.04
03:03:12|21164.04
03:03:13|21164.05
03:03:15|21164.04
03:03:15|21164.04
03:03:16|21164.04
03:03:17|21164.04
03:03:19|21162.01
03:03:19|21162.
03:03:21|21162.
03:03:22|21162.01
03:03:23|21162.02
03:03:24|21164.05
03:03:25|21164.05
03:03:26|21164.05
03:03:27|21164.04
03:03:28|21167.93
03:03:29|21167.93
03:03:30|21167.93
03:03:31|21164.61
03:03:32|21164.61
03:03:33|21164.6
03:03:34|21164.61
03:03:35|21164.61
03:03:36|21164.61
03:03:37|21164.61
03:03:38|21164.6
03:03:39|21163.54
03:03:40|21163.54
03:03:41|21161.27
03:03:42|21161.27
03:03:43|21162.74
03:03:44|21162.74
03:03:45|21162.73
03:03:46|21162.74
03:03:47|21162.73
03:03:48|21162.73
03:03:49|21162.74
03:03:51|21163.01
03:03:51|21163.01
03:03:52|21163.01
03:03:54|21163.01
03:03:55|21163.
03:03:57|21163.01
03:03:57|21163.01
03:03:58|21163.01
03:03:59|21163.01
03:04:01|21164.64
03:04:02|21164.64
03:04:03|21164.64
03:04:05|21163.01
03:04:06|21163.02
03:04:07|21163.02
03:04:08|21163.02
03:04:09|21163.01
03:04:09|21163.02
03:04:10|21163.01
03:04:12|21162.06
03:04:13|21162.05
03:04:14|21162.06
03:04:15|21162.05
03:04:16|21162.06
03:04:17|21162.06
03:04:18|21162.05
03:04:19|21165.69
03:04:20|21167.92
03:04:21|21167.92
03:04:21|21167.92
03:04:23|21167.92
03:04:24|21167.92
03:04:25|21167.93
03:04:26|21167.93
03:04:27|21167.92
03:04:29|21167.92
03:04:29|21167.92
03:04:30|21167.92
03:04:31|21167.92
03:04:32|21167.93
03:04:33|21167.93
03:04:34|21173.56
03:04:35|21178.48
03:04:36|21178.49
03:04:37|21173.59
03:04:38|21173.6
03:04:39|21173.6
03:04:40|21172.84
03:04:41|21168.89
03:04:42|21168.88
03:04:43|21168.89
03:04:44|21168.89
03:04:45|21169.41
03:04:46|21169.41
03:04:47|21169.41
03:04:48|21169.41
03:04:49|21169.41
03:04:50|21169.41
03:04:52|21169.41
03:04:53|21169.41
03:04:53|21169.42
03:04:55|21169.42
03:04:57|21169.42
03:04:58|21169.42
03:04:59|21169.41
03:05:00|21169.41
03:05:01|21169.41
03:05:02|21169.41
03:05:03|21169.41
03:05:04|21169.41
03:05:05|21169.42
03:05:06|21169.42
03:05:07|21169.42
03:05:08|21169.42
03:05:09|21169.42
03:05:10|21169.41
03:05:11|21169.41
03:05:13|21169.41
03:05:13|21169.42
03:05:14|21169.41
03:05:15|21169.42
03:05:17|21169.42
03:05:17|21169.41
03:05:19|21170.48
03:05:19|21170.49
03:05:21|21170.49
03:05:21|21170.49
03:05:23|21164.66
03:05:24|21164.67
03:05:25|21165.94
03:05:25|21168.8
03:05:27|21171.52
03:05:28|21171.52
03:05:29|21171.52
03:05:30|21171.52
03:05:31|21171.52
03:05:33|21171.52
03:05:33|21170.2
03:05:34|21170.21
03:05:35|21170.21
03:05:36|21170.2
03:05:38|21170.2
03:05:38|21170.21
03:05:39|21170.21
03:05:41|21170.21
03:05:41|21170.21
03:05:42|21170.21
03:05:43|21170.21
03:05:45|21170.21
03:05:45|21168.81
03:05:46|21166.47
03:05:47|21166.47
03:05:48|21166.47
03:05:50|21166.47
03:05:51|21166.47
03:05:52|21166.47
03:05:54|21166.46
03:05:55|21166.47
03:05:56|21169.78
03:05:57|21170.21
03:05:58|21170.21
03:05:59|21171.06
03:06:00|21171.06
03:06:01|21171.06
03:06:02|21166.7
03:06:03|21166.7
03:06:04|21168.42
03:06:05|21168.43
03:06:06|21169.54
03:06:07|21169.54
03:06:08|21169.54
03:06:09|21169.54
03:06:10|21169.53
03:06:11|21171.32
03:06:12|21171.34
03:06:13|21171.34
03:06:14|21171.34
03:06:15|21171.53
03:06:16|21173.63
03:06:17|21173.63
03:06:18|21172.85
03:06:19|21166.81
03:06:20|21166.8
03:06:21|21166.8
03:06:22|21168.78
03:06:24|21170.28
03:06:24|21170.28
03:06:25|21174.45
03:06:26|21174.45
03:06:27|21174.45
03:06:28|21172.56
03:06:29|21172.57
03:06:30|21172.57
03:06:31|21172.57
03:06:32|21172.57
03:06:33|21172.57
03:06:34|21172.57
03:06:35|21172.57
03:06:36|21172.56
03:06:37|21172.45
03:06:38|21171.33
03:06:39|21173.83
03:06:40|21173.83
03:06:41|21173.83
03:06:42|21185.27
03:06:43|21185.27
03:06:44|21189.98
03:06:46|21189.99
03:06:46|21189.99
03:06:47|21189.99
03:06:48|21189.99
03:06:49|21189.99
03:06:51|21189.99
03:06:52|21189.99
03:06:54|21189.98
03:06:55|21189.99
03:06:56|21189.98
03:06:58|21186.44
03:06:59|21186.44
03:07:00|21186.44
03:07:00|21186.43
03:07:02|21186.43
03:07:03|21186.44
03:07:04|21186.44
03:07:05|21186.43
03:07:06|21186.44
03:07:07|21188.71
03:07:08|21188.7
03:07:09|21188.71
03:07:10|21188.7
03:07:11|21188.7
03:07:12|21188.71
03:07:13|21188.7
03:07:14|21188.7
03:07:15|21188.71
03:07:16|21188.7
03:07:17|21188.21
03:07:18|21188.21
03:07:19|21188.21
03:07:20|21188.21
03:07:21|21188.22
03:07:22|21188.22
03:07:23|21188.22
03:07:24|21188.22
03:07:25|21189.42
03:07:26|21189.42
03:07:27|21189.75
03:07:29|21189.75
03:07:29|21189.74
03:07:31|21192.15
03:07:31|21193.24
03:07:32|21196.01
03:07:33|21196.01
03:07:34|21196.39
03:07:35|21198.97
03:07:36|21199.99
03:07:37|21200.
03:07:38|21199.99
03:07:39|21199.99
03:07:40|21196.91
03:07:41|21193.8
03:07:42|21193.81
03:07:44|21195.9
03:07:44|21197.89
03:07:45|21202.44
03:07:46|21202.45
03:07:48|21206.85
03:07:49|21208.98
03:07:49|21214.21
03:07:51|21214.21
03:07:52|21216.34
03:07:53|21214.22
03:07:53|21214.21
03:07:55|21209.02
03:07:56|21209.02
03:07:57|21209.02
03:07:59|21206.89
03:07:59|21208.2
03:08:00|21212.21
03:08:01|21212.21
03:08:02|21212.21
03:08:03|21212.22
03:08:04|21211.85
03:08:05|21211.85
03:08:06|21211.85
03:08:07|21211.84
03:08:08|21211.84
03:08:09|21210.21
03:08:10|21209.69
03:08:12|21209.69
03:08:13|21209.69
03:08:14|21209.69
03:08:15|21209.68
03:08:16|21209.69
03:08:17|21209.69
03:08:18|21209.69
03:08:19|21209.69
03:08:20|21209.68
03:08:21|21213.18
03:08:22|21213.22
03:08:23|21213.22
03:08:24|21215.54
03:08:25|21218.29
03:08:26|21218.29
03:08:27|21218.28
03:08:29|21218.28
03:08:30|21215.34
03:08:31|21215.34
03:08:32|21215.34
03:08:33|21215.34
03:08:34|21215.35
03:08:36|21218.11
03:08:36|21218.12
03:08:37|21218.11
03:08:38|21218.11
03:08:39|21215.35
03:08:40|21215.35
03:08:41|21215.36
03:08:42|21215.35
03:08:43|21215.36
03:08:44|21220.01
03:08:45|21223.52
03:08:46|21223.52
03:08:47|21223.53
03:08:48|21223.52
03:08:49|21223.52
03:08:51|21223.52
03:08:52|21223.52
03:08:53|21223.53
03:08:54|21223.53
03:08:55|21223.52
03:08:57|21223.52
03:08:57|21223.55
03:08:59|21223.54
03:09:00|21227.16
03:09:01|21223.56
03:09:03|21223.55
03:09:03|21223.54
03:09:04|21215.21
03:09:05|21215.22
03:09:06|21217.93
03:09:08|21219.81
03:09:09|21219.81
03:09:10|21219.81
03:09:11|21218.96
03:09:12|21218.96
03:09:13|21218.96
03:09:15|21213.35
03:09:16|21212.02
03:09:16|21212.01
03:09:18|21213.35
03:09:19|21214.89
03:09:20|21214.89
03:09:21|21214.9
03:09:21|21215.93
03:09:22|21214.89
03:09:23|21216.44
03:09:24|21216.44
03:09:25|21220.67
03:09:27|21220.68
03:09:28|21220.66
03:09:28|21220.66
03:09:30|21220.66
03:09:31|21217.67
03:09:31|21217.68
03:09:32|21217.67
03:09:34|21217.68
03:09:34|21217.67
03:09:35|21217.68
03:09:37|21217.68
03:09:37|21212.01
03:09:38|21212.
03:09:39|21212.
03:09:41|21212.
03:09:41|21206.57
03:09:42|21206.56
03:09:44|21206.56
03:09:44|21206.57
03:09:45|21206.57
03:09:47|21206.57
03:09:47|21206.57
03:09:49|21206.57
03:09:50|21206.56
03:09:51|21206.56
03:09:52|21206.57
03:09:52|21206.57
03:09:53|21206.56
03:09:55|21206.55
03:09:57|21206.55
03:09:58|21204.4
03:09:59|21202.97
03:10:01|21202.97
03:10:02|21202.97
03:10:04|21206.55
03:10:05|21206.55
03:10:05|21206.55
03:10:07|21206.55
03:10:07|21206.56
03:10:09|21206.55
03:10:10|21206.56
03:10:10|21206.56
03:10:11|21209.62
03:10:13|21209.62
03:10:14|21206.58
03:10:15|21206.58
03:10:16|21206.58
03:10:17|21208.2
03:10:18|21208.2
03:10:19|21208.21
03:10:20|21208.21
03:10:21|21217.89
03:10:22|21220.34
03:10:23|21222.65
03:10:24|21222.66
03:10:25|21222.66
03:10:26|21222.66
03:10:27|21222.65
03:10:28|21220.52
03:10:29|21220.53
03:10:30|21219.06
03:10:31|21219.06
03:10:32|21219.06
03:10:33|21219.06
03:10:34|21219.06
03:10:35|21219.06
03:10:36|21214.05
03:10:37|21214.06
03:10:38|21214.06
03:10:39|21214.06
03:10:40|21214.05
03:10:41|21214.06
03:10:42|21214.06
03:10:43|21214.05
03:10:44|21214.05
03:10:45|21214.06
03:10:46|21214.06
03:10:47|21214.07
03:10:48|21214.08
03:10:51|21214.95
03:10:51|21220.23
03:10:52|21220.23
03:10:53|21220.23
03:10:54|21220.23
03:10:56|21219.16
03:10:57|21215.9
03:10:59|21215.9
03:10:59|21223.26
03:11:01|21224.6
03:11:02|21227.9
03:11:03|21227.9
03:11:04|21227.9
03:11:05|21226.2
03:11:06|21224.59
03:11:07|21223.33
03:11:08|21223.33
03:11:10|21223.34
03:11:10|21223.34
03:11:12|21223.34
03:11:12|21223.33
03:11:14|21223.33
03:11:14|21223.34
03:11:16|21223.34
03:11:17|21223.33
03:11:17|21220.24
03:11:18|21220.24
03:11:19|21220.24
03:11:21|21220.24
03:11:21|21223.44
03:11:23|21223.43
03:11:23|21223.43
03:11:25|21223.43
03:11:26|21223.43
03:11:27|21223.43
03:11:28|21223.44
03:11:29|21223.44
03:11:30|21222.36
03:11:32|21220.48
03:11:34|21220.48
03:11:35|21220.49
03:11:36|21220.49
03:11:37|21220.48
03:11:38|21220.49
03:11:38|21220.49
03:11:39|21220.49
03:11:40|21223.44
03:11:41|21222.2
03:11:42|21222.2
03:11:44|21222.19
03:11:45|21222.19
03:11:46|21219.18
03:11:47|21217.72
03:11:47|21217.11
03:11:49|21217.12
03:11:49|21217.12
03:11:51|21217.12
03:11:51|21217.12
03:11:53|21217.12
03:11:54|21217.12
03:11:54|21217.12
03:11:56|21217.12
03:11:57|21221.11
03:11:59|21221.11
03:12:00|21223.46
03:12:01|21223.46
03:12:02|21223.47
03:12:03|21223.47
03:12:04|21223.47
03:12:05|21223.46
03:12:06|21223.46
03:12:07|21217.91
03:12:08|21217.91
03:12:09|21217.9
03:12:11|21216.51
03:12:12|21216.51
03:12:13|21216.51
03:12:15|21221.59
03:12:16|21221.59
03:12:17|21219.42
03:12:18|21219.42
03:12:19|21219.42
03:12:20|21222.03
03:12:21|21222.03
03:12:22|21219.95
03:12:22|21219.95
03:12:24|21219.94
03:12:25|21219.94
03:12:26|21219.94
03:12:26|21219.94
03:12:28|21219.95
03:12:29|21219.95
03:12:30|21219.95
03:12:31|21221.74
03:12:32|21221.74
03:12:33|21221.75
03:12:34|21221.74
03:12:35|21221.74
03:12:36|21221.74
03:12:37|21221.33
03:12:38|21221.33
03:12:39|21221.33
03:12:40|21221.34
03:12:41|21226.56
03:12:41|21226.56
03:12:43|21225.19
03:12:44|21225.19
03:12:44|21225.19
03:12:46|21226.88
03:12:47|21226.88
03:12:48|21226.88
03:12:49|21226.88
03:12:50|21226.88
03:12:50|21226.88
03:12:52|21226.88
03:12:52|21226.88
03:12:54|21226.87
03:12:55|21226.87
03:12:55|21228.2
03:12:57|21228.2
03:12:59|21228.2
03:12:59|21228.2
03:13:00|21228.21
03:13:01|21228.82
03:13:02|21230.52
03:13:03|21230.52
03:13:04|21230.53
03:13:05|21232.68
03:13:06|21232.68
03:13:08|21232.68
03:13:09|21236.99
03:13:10|21235.
03:13:11|21235.
03:13:12|21235.01
03:13:13|21231.56
03:13:14|21231.56
03:13:15|21231.56
03:13:16|21232.69
03:13:17|21234.69
03:13:18|21234.69
03:13:19|21234.7
03:13:20|21235.9
03:13:21|21238.59
03:13:23|21240.15
03:13:23|21240.15
03:13:24|21240.14
03:13:26|21240.14
03:13:26|21240.14
03:13:27|21240.14
03:13:28|21240.14
03:13:29|21240.14
03:13:30|21240.14
03:13:31|21240.14
03:13:33|21240.14
03:13:33|21240.15
03:13:35|21240.15
03:13:36|21238.59
03:13:36|21245.3
03:13:37|21242.31
03:13:39|21246.08
03:13:40|21246.08
03:13:41|21245.86
03:13:41|21245.28
03:13:42|21245.28
03:13:44|21240.8
03:13:44|21240.81
03:13:45|21235.77
03:13:46|21240.71
03:13:47|21240.72
03:13:49|21243.71
03:13:49|21243.71
03:13:50|21243.71
03:13:51|21243.7
03:13:52|21249.27
03:13:53|21245.4
03:13:54|21244.34
03:13:55|21244.34
03:13:57|21243.65
03:13:58|21243.65
03:13:59|21249.25
03:14:00|21249.02
03:14:02|21246.32
03:14:03|21246.32
03:14:04|21246.32
03:14:05|21246.32
03:14:07|21246.31
03:14:08|21246.31
03:14:09|21236.32
03:14:10|21236.32
03:14:11|21236.32
03:14:12|21236.33
03:14:13|21236.33
03:14:14|21236.32
03:14:15|21242.33
03:14:16|21239.2
03:14:17|21239.2
03:14:18|21239.2
03:14:19|21239.2
03:14:21|21243.45
03:14:21|21243.45
03:14:23|21243.45
03:14:23|21243.46
03:14:24|21243.45
03:14:26|21243.46
03:14:26|21243.45
03:14:27|21243.45
03:14:28|21243.46
03:14:30|21243.46
03:14:30|21243.46
03:14:31|21243.46
03:14:32|21244.51
03:14:34|21253.03
03:14:35|21253.03
03:14:36|21253.03
03:14:37|21253.03
03:14:37|21253.03
03:14:38|21253.03
03:14:39|21253.03
03:14:41|21253.04
03:14:42|21258.02
03:14:43|21260.26
03:14:43|21260.27
03:14:44|21260.27
03:14:46|21266.85
03:14:47|21271.29
03:14:48|21275.22
03:14:49|21279.09
03:14:50|21275.82
03:14:51|21279.07
03:14:52|21274.04
03:14:53|21278.21
03:14:54|21276.25
03:14:55|21274.71
03:14:56|21274.94
03:14:56|21276.8
03:14:58|21278.35
03:14:59|21278.34
03:15:01|21279.52
03:15:02|21277.46
03:15:03|21271.29
03:15:03|21270.85
03:15:05|21266.84
03:15:06|21265.01
03:15:08|21267.45
03:15:08|21277.47
03:15:09|21278.52
03:15:10|21275.49
03:15:11|21275.49
03:15:12|21276.34
03:15:13|21278.52
03:15:15|21273.46
03:15:15|21275.71
03:15:16|21273.58
03:15:17|21272.11
03:15:18|21272.11
03:15:19|21272.12
03:15:21|21272.12
03:15:22|21270.83
03:15:23|21266.5
03:15:24|21266.49
03:15:25|21266.5
03:15:26|21266.49
03:15:27|21266.5
03:15:28|21266.5
03:15:29|21266.49
03:15:30|21266.49
03:15:31|21267.45
03:15:32|21266.5
03:15:33|21266.5
03:15:34|21263.18
03:15:35|21263.18
03:15:36|21263.18
03:15:37|21263.18
03:15:38|21260.74
03:15:39|21260.74
03:15:40|21260.74
03:15:41|21260.74
03:15:42|21260.74
03:15:43|21260.73
03:15:44|21260.74
03:15:45|21260.73
03:15:46|21260.73
03:15:47|21260.73
03:15:48|21260.73
03:15:49|21260.74
03:15:50|21260.73
03:15:51|21260.74
03:15:52|21260.73
03:15:53|21260.74
03:15:54|21260.74
03:15:55|21260.73
03:15:56|21262.85
03:15:57|21262.85
03:15:58|21262.85
03:15:59|21262.85
03:16:00|21260.77
03:16:01|21260.78
03:16:03|21260.78
03:16:03|21260.
03:16:04|21259.12
03:16:06|21258.95
03:16:06|21262.46
03:16:08|21262.46
03:16:09|21262.46
03:16:10|21260.76
03:16:11|21260.77
03:16:12|21260.77
03:16:12|21260.77
03:16:14|21261.81
03:16:14|21261.81
03:16:16|21260.
03:16:16|21260.
03:16:17|21260.
03:16:19|21260.
03:16:20|21256.6
03:16:21|21254.26
03:16:22|21254.27
03:16:23|21254.61
03:16:24|21256.42
03:16:25|21256.42
03:16:26|21256.43
03:16:26|21256.58
03:16:28|21260.65
03:16:29|21260.65
03:16:29|21262.84
03:16:31|21262.84
03:16:31|21262.84
03:16:33|21263.42
03:16:34|21263.42
03:16:34|21263.42
03:16:36|21263.42
03:16:37|21268.27
03:16:38|21269.32
03:16:39|21268.9
03:16:40|21268.91
03:16:41|21281.53
03:16:42|21281.9
03:16:43|21283.
03:16:44|21282.99
03:16:45|21289.26
03:16:46|21289.27
03:16:47|21291.74
03:16:48|21290.27
03:16:49|21289.26
03:16:50|21285.91
03:16:51|21282.02
03:16:52|21282.02
03:16:53|21282.
03:16:54|21281.17
03:16:55|21281.17
03:16:56|21281.16
03:16:57|21285.06
03:16:58|21291.84
03:16:59|21291.83
03:17:00|21291.84
03:17:02|21291.13
03:17:03|21295.94
03:17:05|21295.94
03:17:05|21291.84
03:17:06|21289.
03:17:07|21287.58
03:17:09|21290.86
03:17:11|21300.
03:17:11|21294.8
03:17:12|21295.83
03:17:14|21296.84
03:17:15|21296.84
03:17:15|21296.84
03:17:17|21294.82
03:17:17|21294.82
03:17:19|21297.4
03:17:20|21297.4
03:17:20|21300.
03:17:22|21300.
03:17:23|21297.57
03:17:24|21294.
03:17:25|21290.54
03:17:26|21290.53
03:17:27|21290.53
03:17:28|21290.53
03:17:29|21290.53
03:17:30|21290.54
03:17:31|21290.54
03:17:33|21294.66
03:17:33|21294.63
03:17:34|21293.05
03:17:35|21293.05
03:17:36|21293.05
03:17:37|21293.06
03:17:38|21293.05
03:17:39|21296.17
03:17:40|21296.17
03:17:41|21296.18
03:17:42|21296.18
03:17:43|21297.98
03:17:44|21298.16
03:17:45|21298.15
03:17:47|21296.89
03:17:47|21296.89
03:17:48|21296.17
03:17:49|21296.17
03:17:50|21296.12
03:17:51|21296.12
03:17:53|21296.13
03:17:53|21296.15
03:17:55|21296.15
03:17:56|21296.14
03:17:57|21296.14
03:17:58|21294.14
03:17:59|21294.15
03:18:00|21294.15
03:18:01|21294.15
03:18:02|21294.14
03:18:04|21294.14
03:18:04|21289.23
03:18:05|21288.31
03:18:07|21288.31
03:18:07|21288.31
03:18:09|21288.31
03:18:10|21290.53
03:18:11|21290.52
03:18:12|21290.52
03:18:13|21290.53
03:18:14|21290.52
03:18:15|21290.52
03:18:16|21290.52
03:18:17|21290.57
03:18:18|21292.58
03:18:20|21292.58
03:18:20|21288.31
03:18:21|21288.31
03:18:22|21288.31
03:18:23|21288.32
03:18:24|21288.32
03:18:26|21288.32
03:18:26|21289.97
03:18:28|21289.97
03:18:29|21292.58
03:18:29|21290.16
03:18:31|21286.28
03:18:32|21285.39
03:18:32|21285.4
03:18:34|21285.4
03:18:35|21285.39
03:18:35|21282.47
03:18:37|21280.24
03:18:37|21278.
03:18:38|21277.65
03:18:40|21275.96
03:18:41|21275.96
03:18:42|21275.97
03:18:42|21275.97
03:18:44|21281.41
03:18:45|21281.9
03:18:46|21281.89
03:18:47|21281.89
03:18:48|21284.28
03:18:49|21284.44
03:18:50|21284.44
03:18:51|21284.44
03:18:52|21279.57
03:18:53|21279.56
03:18:53|21279.57
03:18:55|21279.57
03:18:55|21279.57
03:18:57|21281.84
03:18:58|21282.59
03:18:59|21283.95
03:18:59|21283.95
03:19:01|21283.19
03:19:02|21283.18
03:19:04|21282.61
03:19:05|21282.61
03:19:06|21282.61
03:19:07|21282.61
03:19:08|21282.61
03:19:10|21282.61
03:19:10|21282.61
03:19:11|21282.61
03:19:12|21293.19
03:19:13|21293.2
03:19:14|21293.19
03:19:15|21293.2
03:19:16|21293.19
03:19:17|21293.2
03:19:18|21293.19
03:19:20|21298.15
03:19:21|21298.15
03:19:21|21298.15
03:19:22|21298.16
03:19:23|21298.16
03:19:25|21307.68
03:19:26|21308.24
03:19:27|21314.49
03:19:28|21316.11
03:19:28|21311.11
03:19:30|21311.11
03:19:30|21311.11
03:19:31|21311.11
03:19:32|21311.11
03:19:34|21303.8
03:19:35|21302.66
03:19:36|21299.48
03:19:36|21296.34
03:19:38|21293.97
03:19:39|21293.97
03:19:39|21296.33
03:19:41|21298.08
03:19:41|21298.91
03:19:42|21300.
03:19:44|21302.91
03:19:44|21317.41
03:19:45|21317.42
03:19:47|21317.6
03:19:48|21317.42
03:19:49|21313.12
03:19:49|21311.85
03:19:50|21309.68
03:19:51|21313.07
03:19:52|21313.07
03:19:53|21313.07
03:19:55|21312.87
03:19:55|21310.66
03:19:57|21316.24
03:19:57|21316.25
03:19:58|21311.84
03:19:59|21311.83
03:20:00|21313.78
03:20:01|21314.99
03:20:02|21314.99
03:20:04|21309.59
03:20:06|21307.69
03:20:06|21308.96
03:20:08|21306.12
03:20:09|21304.9
03:20:10|21304.9
03:20:11|21308.84
03:20:12|21308.84
03:20:13|21306.06
03:20:14|21314.98
03:20:15|21309.95
03:20:17|21300.9
03:20:17|21300.9
03:20:19|21300.19
03:20:19|21300.19
03:20:20|21300.19
03:20:22|21300.01
03:20:23|21300.01
03:20:24|21300.01
03:20:25|21300.
03:20:26|21300.01
03:20:27|21300.01
03:20:28|21300.01
03:20:29|21300.
03:20:30|21295.49
03:20:31|21287.38
03:20:32|21287.38
03:20:33|21285.11
03:20:34|21285.12
03:20:35|21285.12
03:20:36|21285.12
03:20:37|21285.12
03:20:39|21289.29
03:20:39|21288.25
03:20:40|21292.69
03:20:41|21292.7
03:20:43|21292.7
03:20:43|21292.7
03:20:44|21292.7
03:20:46|21292.65
03:20:46|21290.9
03:20:47|21290.48
03:20:48|21290.47
03:20:49|21290.47
03:20:51|21290.48
03:20:52|21290.49
03:20:53|21292.65
03:20:54|21292.65
03:20:55|21292.65
03:20:56|21292.64
03:20:57|21292.65
03:20:58|21299.98
03:20:59|21298.77
03:21:00|21298.77
03:21:01|21298.38
03:21:02|21292.85
03:21:03|21288.02
03:21:05|21286.31
03:21:05|21286.3
03:21:06|21285.48
03:21:08|21285.12
03:21:09|21285.11
03:21:10|21285.11
03:21:11|21285.11
03:21:13|21288.95
03:21:14|21288.95
03:21:14|21288.95
03:21:16|21288.94
03:21:17|21288.91
03:21:18|21288.64
03:21:19|21287.58
03:21:20|21287.59
03:21:21|21287.58
03:21:22|21288.94
03:21:23|21288.94
03:21:24|21291.02
03:21:25|21291.02
03:21:26|21291.02
03:21:27|21291.02
03:21:28|21289.94
03:21:29|21284.13
03:21:30|21284.14
03:21:31|21284.14
03:21:32|21284.13
03:21:33|21284.13
03:21:34|21284.13
03:21:35|21284.14
03:21:36|21284.13
03:21:37|21284.14
03:21:38|21284.13
03:21:39|21287.47
03:21:40|21290.66
03:21:41|21290.65
03:21:42|21290.66
03:21:43|21290.65
03:21:44|21290.65
03:21:45|21290.65
03:21:46|21290.66
03:21:47|21290.66
03:21:48|21290.66
03:21:49|21290.66
03:21:50|21294.14
03:21:52|21295.31
03:21:52|21296.9
03:21:53|21296.9
03:21:54|21293.14
03:21:55|21293.14
03:21:56|21293.14
03:21:58|21293.14
03:21:59|21294.89
03:22:00|21295.01
03:22:01|21295.
03:22:02|21293.13
03:22:03|21293.14
03:22:05|21293.14
03:22:05|21293.14
03:22:06|21293.14
03:22:07|21293.14
03:22:09|21293.13
03:22:10|21286.76
03:22:11|21286.76
03:22:12|21286.13
03:22:13|21286.14
03:22:14|21286.13
03:22:15|21286.14
03:22:16|21286.14
03:22:17|21286.14
03:22:18|21286.14
03:22:19|21286.14
03:22:20|21285.
03:22:21|21278.93
03:22:22|21278.93
03:22:23|21278.94
03:22:24|21270.94
03:22:25|21270.01
03:22:26|21270.
03:22:27|21270.
03:22:28|21270.01
03:22:29|21270.01
03:22:30|21270.74
03:22:31|21273.83
03:22:32|21273.83
03:22:33|21273.84
03:22:35|21273.83
03:22:35|21273.83
03:22:37|21273.83
03:22:37|21273.83
03:22:39|21273.83
03:22:40|21273.84
03:22:41|21273.84
03:22:42|21273.83
03:22:43|21273.83
03:22:43|21273.84
03:22:45|21273.83
03:22:46|21273.83
03:22:46|21273.83
03:22:47|21273.83
03:22:49|21273.84
03:22:50|21273.83
03:22:51|21273.83
03:22:52|21273.83
03:22:53|21273.84
03:22:54|21273.84
03:22:55|21273.83
03:22:56|21273.83
03:22:57|21273.83
03:22:58|21273.83
03:22:59|21273.83
03:23:00|21273.83
03:23:01|21273.84
03:23:02|21273.83
03:23:03|21270.55
03:23:04|21268.56
03:23:06|21268.56
03:23:07|21264.99
03:23:08|21262.84
03:23:09|21262.83
03:23:10|21262.84
03:23:11|21262.83
03:23:12|21262.83
03:23:13|21262.83
03:23:15|21269.45
03:23:15|21270.
03:23:16|21270.
03:23:17|21270.
03:23:18|21266.88
03:23:20|21267.72
03:23:20|21271.02
03:23:21|21271.02
03:23:22|21271.
03:23:23|21269.28
03:23:24|21269.28
03:23:26|21269.28
03:23:26|21269.29
03:23:27|21269.29
03:23:28|21269.28
03:23:30|21269.29
03:23:31|21269.29
03:23:31|21269.29
03:23:33|21269.29
03:23:34|21269.28
03:23:34|21269.28
03:23:35|21269.29
03:23:36|21269.28
03:23:37|21266.25
03:23:39|21261.13
03:23:39|21261.14
03:23:41|21265.4
03:23:42|21265.41
03:23:43|21265.4
03:23:44|21265.41
03:23:44|21265.41
03:23:45|21265.41
03:23:47|21265.41
03:23:47|21265.4
03:23:48|21270.02
03:23:50|21270.02
03:23:50|21270.02
03:23:52|21267.77
03:23:52|21266.28
03:23:54|21270.33
03:23:55|21270.33
03:23:56|21270.33
03:23:57|21270.34
03:23:58|21270.33
03:23:59|21270.33
03:24:00|21270.34
03:24:01|21270.34
03:24:02|21270.34
03:24:03|21270.33
03:24:04|21269.27
03:24:05|21268.65
03:24:07|21263.
03:24:08|21263.
03:24:10|21263.
03:24:10|21263.
03:24:11|21266.06
03:24:13|21266.05
03:24:15|21270.33
03:24:15|21270.34
03:24:16|21270.34
03:24:17|21270.34
03:24:18|21270.34
03:24:19|21270.34
03:24:20|21270.33
03:24:21|21270.34
03:24:22|21270.34
03:24:23|21270.34
03:24:24|21270.33
03:24:25|21270.34
03:24:26|21270.34
03:24:27|21270.33
03:24:28|21270.34
03:24:30|21270.33
03:24:30|21270.33
03:24:31|21270.34
03:24:32|21270.33
03:24:33|21270.34
03:24:34|21270.34
03:24:36|21270.34
03:24:37|21270.34
03:24:38|21270.33
03:24:39|21270.33
03:24:39|21270.33
03:24:41|21270.32
03:24:41|21270.32
03:24:43|21270.32
03:24:44|21270.32
03:24:45|21270.32
03:24:46|21270.32
03:24:47|21270.32
03:24:48|21270.32
03:24:49|21271.35
03:24:50|21271.35
03:24:51|21271.35
03:24:52|21271.34
03:24:53|21271.21
03:24:54|21271.21
03:24:55|21271.21
03:24:56|21271.21
03:24:57|21271.21
03:24:58|21271.21
03:24:59|21271.21
03:25:00|21271.2
03:25:01|21270.34
03:25:03|21270.33
03:25:03|21270.34
03:25:04|21270.34
03:25:05|21270.34
03:25:07|21270.33
03:25:08|21270.33
03:25:10|21270.33
03:25:10|21270.34
03:25:11|21270.34
03:25:12|21270.33
03:25:14|21270.34
03:25:15|21269.99
03:25:16|21269.98
03:25:17|21269.98
03:25:18|21271.39
03:25:19|21273.04
03:25:20|21273.04
03:25:21|21273.04
03:25:22|21273.04
03:25:23|21273.05
03:25:24|21273.05
03:25:25|21273.05
03:25:26|21273.04
03:25:27|21273.05
03:25:28|21273.04
03:25:29|21273.04
03:25:30|21272.73
03:25:31|21271.49
03:25:32|21271.49
03:25:33|21267.97
03:25:34|21267.46
03:25:35|21267.46
03:25:36|21263.93
03:25:37|21263.26
03:25:38|21263.27
03:25:39|21263.26
03:25:41|21263.27
03:25:41|21263.26
03:25:42|21263.27
03:25:43|21263.27
03:25:44|21263.2
03:25:45|21263.2
03:25:46|21263.2
03:25:47|21261.16
03:25:48|21262.67
03:25:49|21263.23
03:25:50|21263.27
03:25:51|21263.82
03:25:52|21266.3
03:25:54|21266.29
03:25:55|21266.3
03:25:55|21266.3
03:25:56|21266.29
03:25:57|21266.29
03:25:58|21272.54
03:26:00|21272.55
03:26:01|21273.03
03:26:02|21273.03
03:26:03|21273.03
03:26:04|21271.9
03:26:04|21271.9
03:26:06|21271.9
03:26:07|21271.9
03:26:08|21271.9
03:26:10|21267.71
03:26:11|21267.06
03:26:13|21267.06
03:26:13|21267.06
03:26:14|21266.34
03:26:15|21267.07
03:26:16|21270.68
03:26:17|21270.68
03:26:18|21270.68
03:26:19|21270.67
03:26:20|21270.66
03:26:21|21270.66
03:26:23|21268.53
03:26:24|21268.53
03:26:25|21268.54
03:26:26|21268.54
03:26:27|21268.53
03:26:28|21268.54
03:26:29|21271.89
03:26:30|21271.89
03:26:31|21271.9
03:26:32|21269.88
03:26:33|21269.55
03:26:34|21269.55
03:26:35|21269.41
03:26:37|21269.42
03:26:38|21269.42
03:26:39|21269.41
03:26:40|21269.42
03:26:40|21269.55
03:26:42|21269.54
03:26:42|21269.54
03:26:44|21269.55
03:26:45|21269.55
03:26:45|21269.55
03:26:47|21275.8
03:26:47|21279.84
03:26:48|21281.29
03:26:50|21285.1
03:26:51|21289.9
03:26:52|21289.88
03:26:53|21287.95
03:26:54|21286.75
03:26:55|21284.28
03:26:56|21284.28
03:26:57|21284.27
03:26:58|21284.28
03:26:59|21284.27
03:27:00|21289.14
03:27:01|21287.29
03:27:02|21284.29
03:27:03|21284.28
03:27:04|21284.28
03:27:05|21283.2
03:27:06|21283.21
03:27:07|21283.2
03:27:08|21283.21
03:27:09|21283.21
03:27:10|21283.25
03:27:11|21284.28
03:27:13|21284.28
03:27:14|21284.28
03:27:15|21284.28
03:27:16|21284.27
03:27:17|21284.28
03:27:19|21284.27
03:27:20|21284.27
03:27:21|21284.28
03:27:22|21284.28
03:27:22|21284.28
03:27:24|21284.28
03:27:25|21284.27
03:27:26|21284.27
03:27:27|21284.28
03:27:28|21284.28
03:27:29|21284.27
03:27:30|21284.27
03:27:31|21284.27
03:27:32|21284.27
03:27:33|21284.28
03:27:34|21284.28
03:27:35|21284.28
03:27:36|21284.27
03:27:38|21282.76
03:27:38|21282.76
03:27:39|21282.76
03:27:40|21279.35
03:27:41|21276.6
03:27:42|21279.
03:27:43|21279.
03:27:44|21279.
03:27:45|21279.
03:27:46|21279.
03:27:47|21279.05
03:27:49|21279.24
03:27:50|21279.24
03:27:51|21279.24
03:27:52|21279.25
03:27:53|21280.36
03:27:54|21280.36
03:27:55|21280.36
03:27:56|21280.37
03:27:57|21280.37
03:27:58|21280.37
03:27:59|21280.37
03:28:00|21280.37
03:28:01|21280.36
03:28:02|21280.37
03:28:03|21280.36
03:28:04|21280.36
03:28:05|21279.
03:28:06|21279.
03:28:07|21278.99
03:28:08|21279.
03:28:10|21279.
03:28:11|21280.36
03:28:12|21280.81
03:28:14|21280.82
03:28:14|21280.82
03:28:16|21280.81
03:28:17|21280.81
03:28:19|21280.81
03:28:20|21280.82
03:28:21|21280.82
03:28:22|21280.81
03:28:23|21280.81
03:28:24|21280.81
03:28:25|21280.81
03:28:26|21280.81
03:28:27|21280.82
03:28:28|21280.82
03:28:29|21280.82
03:28:31|21280.81
03:28:32|21280.81
03:28:33|21280.82
03:28:34|21280.82
03:28:35|21280.36
03:28:36|21280.36
03:28:37|21280.37
03:28:38|21280.36
03:28:39|21280.36
03:28:40|21280.36
03:28:42|21280.37
03:28:43|21280.37
03:28:43|21280.37
03:28:44|21280.37
03:28:45|21280.36
03:28:46|21280.36
03:28:47|21280.36
03:28:48|21280.36
03:28:49|21280.36
03:28:51|21280.36
03:28:52|21280.36
03:28:53|21274.5
03:28:53|21272.24
03:28:55|21269.64
03:28:55|21269.64
03:28:56|21269.64
03:28:57|21270.56
03:28:58|21270.56
03:28:59|21270.56
03:29:00|21270.55
03:29:01|21270.56
03:29:03|21270.9
03:29:04|21261.24
03:29:04|21260.
03:29:06|21257.28
03:29:07|21257.29
03:29:08|21258.45
03:29:09|21258.45
03:29:10|21258.45
03:29:12|21258.44
03:29:13|21258.39
03:29:14|21258.11
03:29:15|21258.1
03:29:16|21262.22
03:29:17|21257.23
03:29:23|21257.24
03:29:23|21250.01
03:29:24|21250.
03:29:25|21250.77
03:29:26|21253.27
03:29:27|21253.27
03:29:28|21253.26
03:29:29|21253.26
03:29:30|21254.88
03:29:31|21254.89
03:29:32|21254.89
03:29:33|21254.89
03:29:34|21254.88
03:29:35|21254.88
03:29:36|21254.88
03:29:37|21254.88
03:29:38|21254.17
03:29:39|21253.16
03:29:40|21253.17
03:29:41|21253.17
03:29:42|21253.16
03:29:43|21253.16
03:29:44|21253.16
03:29:46|21256.5
03:29:47|21256.5
03:29:48|21256.5
03:29:48|21256.49
03:29:50|21253.17
03:29:50|21253.17
03:29:52|21253.16
03:29:52|21253.17
03:29:53|21257.22
03:29:54|21258.45
03:29:56|21258.44
03:29:57|21258.45
03:29:58|21258.44
03:29:59|21258.44
03:30:00|21258.44
03:30:00|21258.44
03:30:02|21254.05
03:30:03|21254.06
03:30:04|21254.06
03:30:05|21249.
03:30:06|21248.98
03:30:07|21248.99
03:30:08|21248.99
03:30:09|21246.29
03:30:10|21246.21
03:30:12|21240.01
03:30:12|21240.01
03:30:13|21240.
03:30:15|21243.32
03:30:15|21243.32
03:30:17|21241.27
03:30:18|21243.31
03:30:19|21244.49
03:30:20|21244.5
03:30:21|21244.5
03:30:22|21244.5
03:30:23|21244.5
03:30:24|21244.49
03:30:24|21244.49
03:30:26|21241.69
03:30:27|21241.69
03:30:28|21241.71
03:30:29|21241.71
03:30:30|21241.77
03:30:31|21244.06
03:30:32|21244.05
03:30:33|21244.05
03:30:34|21243.5
03:30:34|21243.51
03:30:36|21240.68
03:30:37|21237.65
03:30:38|21235.
03:30:39|21234.76
03:30:40|21237.63
03:30:41|21237.64
03:30:42|21237.64
03:30:43|21237.64
03:30:44|21237.63
03:30:45|21237.63
03:30:46|21237.62
03:30:47|21237.03
03:30:48|21237.03
03:30:49|21237.03
03:30:50|21237.03
03:30:51|21237.03
03:30:52|21236.8
03:30:53|21236.79
03:30:54|21236.47
03:30:55|21236.47
03:30:56|21236.47
03:30:57|21236.46
03:30:58|21236.46
03:30:59|21236.47
03:31:00|21236.46
03:31:01|21236.46
03:31:02|21236.47
03:31:03|21236.47
03:31:04|21236.46
03:31:05|21230.01
03:31:06|21229.98
03:31:07|21229.99
03:31:08|21227.51
03:31:09|21230.05
03:31:10|21231.2
03:31:11|21231.5
03:31:12|21235.09
03:31:13|21233.96
03:31:15|21227.94
03:31:16|21227.93
03:31:18|21228.52
03:31:19|21228.51
03:31:20|21228.51
03:31:21|21228.51
03:31:22|21228.52
03:31:23|21231.28
03:31:23|21235.78
03:31:25|21237.01
03:31:26|21237.27
03:31:27|21240.04
03:31:28|21240.04
03:31:29|21240.04
03:31:30|21238.87
03:31:31|21238.88
03:31:32|21238.88
03:31:33|21237.77
03:31:34|21237.78
03:31:35|21237.78
03:31:36|21237.77
03:31:37|21237.77
03:31:38|21234.81
03:31:39|21234.3
03:31:40|21233.43
03:31:41|21233.44
03:31:42|21233.43
03:31:43|21231.06
03:31:44|21230.9
03:31:45|21229.95
03:31:46|21229.95
03:31:47|21229.96
03:31:48|21229.95
03:31:49|21229.95
03:31:50|21229.95
03:31:51|21229.96
03:31:52|21229.96
03:31:53|21229.96
03:31:54|21229.96
03:31:55|21229.96
03:31:56|21229.96
03:31:57|21229.95
03:31:58|21229.96
03:32:00|21229.95
03:32:00|21231.
03:32:01|21231.
03:32:02|21229.98
03:32:04|21226.12
03:32:05|21223.03
03:32:07|21220.01
03:32:07|21220.01
03:32:08|21217.13
03:32:10|21217.13
03:32:11|21217.12
03:32:13|21220.01
03:32:13|21220.
03:32:14|21218.18
03:32:16|21217.3
03:32:18|21217.3
03:32:18|21217.31
03:32:19|21212.87
03:32:20|21211.4
03:32:21|21211.39
03:32:22|21211.39
03:32:23|21211.4
03:32:24|21211.4
03:32:26|21211.39
03:32:27|21211.39
03:32:28|21210.32
03:32:29|21209.58
03:32:29|21207.76
03:32:31|21206.87
03:32:32|21208.5
03:32:33|21209.66
03:32:34|21209.66
03:32:35|21209.67
03:32:36|21209.67
03:32:37|21209.19
03:32:38|21209.09
03:32:39|21209.09
03:32:40|21208.29
03:32:41|21206.5
03:32:42|21206.5
03:32:43|21206.25
03:32:44|21206.22
03:32:45|21206.23
03:32:46|21206.22
03:32:47|21206.22
03:32:48|21208.23
03:32:49|21208.87
03:32:51|21215.39
03:32:52|21212.59
03:32:52|21210.66
03:32:53|21210.66
03:32:55|21208.89
03:32:55|21208.88
03:32:56|21208.88
03:32:57|21208.22
03:32:58|21208.86
03:33:00|21208.86
03:33:00|21207.15
03:33:01|21207.15
03:33:02|21207.16
03:33:03|21207.15
03:33:05|21207.16
03:33:05|21207.15
03:33:06|21207.15
03:33:08|21207.15
03:33:09|21205.69
03:33:09|21205.07
03:33:10|21205.06
03:33:12|21206.61
03:33:13|21209.65
03:33:15|21210.65
03:33:16|21210.65
03:33:17|21209.28
03:33:18|21209.28
03:33:19|21206.62
03:33:21|21205.88
03:33:22|21205.89
03:33:23|21204.52
03:33:24|21203.8
03:33:25|21203.8
03:33:26|21203.8
03:33:27|21199.97
03:33:29|21192.25
03:33:29|21192.25
03:33:31|21192.25
03:33:32|21192.25
03:33:33|21192.25
03:33:34|21192.25
03:33:36|21192.95
03:33:36|21192.95
03:33:37|21198.5
03:33:38|21198.5
03:33:39|21198.51
03:33:40|21198.51
03:33:42|21195.36
03:33:42|21193.74
03:33:43|21193.28
03:33:44|21193.29
03:33:45|21194.35
03:33:46|21197.03
03:33:47|21193.72
03:33:48|21196.84
03:33:49|21195.48
03:33:50|21195.47
03:33:51|21195.47
03:33:52|21194.35
03:33:53|21194.36
03:33:54|21194.35
03:33:55|21199.47
03:33:56|21199.47
03:33:57|21199.47
03:33:58|21199.47
03:34:00|21199.47
03:34:00|21199.51
03:34:01|21199.99
03:34:02|21199.99
03:34:04|21199.99
03:34:04|21200.
03:34:05|21200.
03:34:06|21200.
03:34:08|21197.64
03:34:08|21195.96
03:34:10|21200.56
03:34:10|21202.01
03:34:12|21207.52
03:34:12|21206.83
03:34:14|21206.84
03:34:16|21206.83
03:34:17|21206.84
03:34:18|21206.83
03:34:19|21206.83
03:34:20|21206.84
03:34:21|21206.83
03:34:22|21206.83
03:34:23|21206.84
03:34:24|21206.84
03:34:25|21206.84
03:34:26|21206.84
03:34:27|21206.84
03:34:29|21213.58
03:34:29|21213.58
03:34:30|21213.57
03:34:31|21213.58
03:34:32|21212.7
03:34:33|21212.61
03:34:35|21212.61
03:34:36|21212.61
03:34:37|21212.6
03:34:38|21212.6
03:34:39|21212.6
03:34:40|21212.6
03:34:41|21212.61
03:34:42|21212.61
03:34:44|21212.61
03:34:44|21212.61
03:34:45|21212.61
03:34:46|21212.61
03:34:47|21212.6
03:34:48|21208.1
03:34:49|21208.66
03:34:50|21208.66
03:34:51|21208.66
03:34:52|21208.67
03:34:53|21208.67
03:34:56|21208.66
03:34:56|21208.66
03:34:57|21208.66
03:34:59|21208.67
03:35:00|21208.67
03:35:01|21208.67
03:35:02|21208.66
03:35:03|21208.67
03:35:04|21208.67
03:35:05|21208.67
03:35:05|21208.66
03:35:07|21207.76
03:35:08|21207.77
03:35:08|21207.76
03:35:10|21207.77
03:35:11|21207.77
03:35:12|21212.76
03:35:13|21213.05
03:35:14|21213.66
03:35:16|21212.69
03:35:17|21212.7
03:35:18|21212.7
03:35:20|21207.91
03:35:20|21207.9
03:35:22|21207.91
03:35:22|21207.9
03:35:24|21207.91
03:35:25|21207.9
03:35:26|21207.92
03:35:27|21212.75
03:35:29|21213.05
03:35:30|21213.66
03:35:31|21213.66
03:35:32|21215.97
03:35:33|21218.65
03:35:34|21221.89
03:35:35|21221.89
03:35:36|21227.78
03:35:37|21217.1
03:35:38|21218.45
03:35:40|21218.93
03:35:40|21218.93
03:35:41|21218.93
03:35:43|21218.93
03:35:44|21218.93
03:35:45|21218.93
03:35:46|21218.94
03:35:47|21218.94
03:35:48|21218.93
03:35:49|21218.93
03:35:50|21218.93
03:35:51|21218.94
03:35:52|21218.93
03:35:53|21218.94
03:35:54|21218.94
03:35:55|21218.94
03:35:56|21218.94
03:35:57|21218.94
03:35:57|21218.94
03:35:59|21218.93
03:36:00|21218.93
03:36:00|21218.94
03:36:02|21218.93
03:36:02|21218.93
03:36:04|21212.81
03:36:05|21205.77
03:36:05|21203.94
03:36:07|21201.87
03:36:08|21201.87
03:36:09|21201.87
03:36:10|21212.75
03:36:11|21218.92
03:36:11|21216.44
03:36:12|21214.04
03:36:14|21209.76
03:36:16|21209.35
03:36:16|21209.33
03:36:18|21209.33
03:36:19|21209.33
03:36:20|21209.32
03:36:21|21209.82
03:36:22|21209.81
03:36:23|21212.15
03:36:24|21212.16
03:36:25|21212.16
03:36:26|21212.16
03:36:27|21212.16
03:36:28|21212.16
03:36:30|21212.17
03:36:30|21212.17
03:36:32|21212.16
03:36:33|21212.16
03:36:34|21212.16
03:36:35|21212.16
03:36:36|21212.16
03:36:37|21212.16
03:36:38|21212.16
03:36:39|21212.16
03:36:40|21211.11
03:36:41|21211.11
03:36:42|21211.09
03:36:44|21211.09
03:36:44|21211.1
03:36:46|21211.1
03:36:46|21211.1
03:36:47|21211.09
03:36:48|21211.1
03:36:49|21211.09
03:36:51|21211.1
03:36:51|21211.1
03:36:52|21211.1
03:36:53|21211.1
03:36:55|21211.1
03:36:55|21211.09
03:36:57|21211.1
03:36:57|21211.1
03:36:58|21211.1
03:37:00|21211.09
03:37:00|21211.1
03:37:01|21213.2
03:37:02|21213.21
03:37:04|21213.21
03:37:05|21213.21
03:37:06|21213.21
03:37:07|21213.21
03:37:07|21213.21
03:37:09|21213.2
03:37:09|21213.2
03:37:10|21213.2
03:37:12|21213.21
03:37:12|21213.21
03:37:14|21213.21
03:37:14|21213.21
03:37:16|21213.21
03:37:17|21213.2
03:37:19|21213.2
03:37:19|21213.2
03:37:21|21209.72
03:37:22|21209.72
03:37:23|21209.72
03:37:25|21212.16
03:37:26|21212.16
03:37:27|21212.16
03:37:28|21212.16
03:37:29|21210.95
03:37:30|21210.94
03:37:31|21210.93
03:37:32|21210.93
03:37:33|21210.87
03:37:34|21210.87
03:37:36|21210.86
03:37:36|21210.86
03:37:37|21210.86
03:37:39|21210.87
03:37:39|21210.96
03:37:41|21214.26
03:37:43|21219.99
03:37:43|21219.98
03:37:45|21219.98
03:37:45|21219.98
03:37:46|21219.98
03:37:47|21219.99
03:37:48|21219.99
03:37:49|21223.7
03:37:51|21225.84
03:37:51|21225.83
03:37:52|21225.83
03:37:53|21225.84
03:37:54|21225.84
03:37:56|21225.84
03:37:57|21225.84
03:37:57|21225.83
03:37:59|21225.84
03:38:00|21225.83
03:38:00|21225.76
03:38:01|21225.76
03:38:03|21221.75
03:38:04|21220.81
03:38:04|21222.13
03:38:05|21222.13
03:38:07|21222.14
03:38:08|21224.96
03:38:08|21224.96
03:38:09|21225.2
03:38:10|21225.21
03:38:11|21225.21
03:38:13|21225.2
03:38:13|21225.21
03:38:15|21225.21
03:38:15|21225.21
03:38:17|21225.21
03:38:18|21225.21
03:38:20|21225.75
03:38:21|21225.21
03:38:22|21227.86
03:38:23|21229.14
03:38:24|21229.2
03:38:25|21234.3
03:38:26|21231.4
03:38:27|21231.4
03:38:28|21231.4
03:38:29|21231.4
03:38:30|21231.4
03:38:31|21231.4
03:38:31|21233.9
03:38:33|21233.9
03:38:34|21233.91
03:38:34|21233.91
03:38:36|21233.91
03:38:37|21233.91
03:38:38|21235.72
03:38:39|21238.6
03:38:40|21255.83
03:38:41|21255.83
03:38:41|21256.28
03:38:43|21254.09
03:38:43|21254.09
03:38:45|21254.08
03:38:46|21254.08
03:38:47|21256.94
03:38:48|21256.94
03:38:49|21256.93
03:38:50|21254.09
03:38:51|21256.42
03:38:52|21260.04
03:38:53|21256.94
03:38:55|21256.94
03:38:55|21254.61
03:38:56|21252.25
03:38:57|21255.98
03:38:58|21255.99
03:38:59|21255.98
03:39:00|21255.99
03:39:01|21255.99
03:39:02|21256.93
03:39:03|21256.93
03:39:04|21260.
03:39:05|21259.99
03:39:06|21266.22
03:39:07|21270.
03:39:09|21263.29
03:39:09|21263.28
03:39:12|21258.38
03:39:12|21257.29
03:39:13|21256.95
03:39:14|21256.95
03:39:15|21256.95
03:39:16|21256.95
03:39:18|21256.95
03:39:20|21265.8
03:39:21|21265.8
03:39:22|21263.78
03:39:24|21270.53
03:39:24|21270.53
03:39:25|21270.52
03:39:27|21270.53
03:39:28|21270.53
03:39:29|21270.53
03:39:30|21270.52
03:39:31|21270.53
03:39:32|21270.53
03:39:33|21271.58
03:39:34|21271.58
03:39:35|21271.58
03:39:36|21271.58
03:39:37|21271.57
03:39:38|21277.01
03:39:39|21277.01
03:39:40|21277.01
03:39:41|21276.99
03:39:42|21275.82
03:39:43|21275.82
03:39:45|21275.82
03:39:46|21280.79
03:39:47|21280.8
03:39:48|21280.79
03:39:49|21280.8
03:39:50|21279.74
03:39:51|21279.74
03:39:52|21280.
03:39:53|21280.
03:39:54|21280.
03:39:55|21280.8
03:39:56|21280.8
03:39:57|21283.65
03:39:59|21280.21
03:40:00|21280.21
03:40:00|21281.05
03:40:01|21281.39
03:40:02|21273.96
03:40:03|21275.81
03:40:04|21278.95
03:40:05|21276.89
03:40:06|21273.6
03:40:07|21273.24
03:40:08|21268.63
03:40:09|21267.01
03:40:11|21267.01
03:40:11|21267.03
03:40:13|21276.64
03:40:14|21276.64
03:40:15|21276.64
03:40:16|21273.21
03:40:17|21268.5
03:40:18|21268.5
03:40:20|21268.56
03:40:21|21273.17
03:40:22|21275.81
03:40:23|21275.8
03:40:25|21275.81
03:40:26|21275.81
03:40:27|21275.81
03:40:28|21275.8
03:40:29|21275.8
03:40:30|21283.82
03:40:31|21284.28
03:40:31|21284.29
03:40:33|21284.29
03:40:34|21285.52
03:40:35|21285.51
03:40:35|21285.52
03:40:37|21285.51
03:40:38|21285.5
03:40:39|21284.3
03:40:39|21284.28
03:40:40|21282.82
03:40:41|21282.82
03:40:43|21282.81
03:40:44|21282.81
03:40:44|21283.11
03:40:46|21283.11
03:40:47|21283.85
03:40:48|21281.75
03:40:49|21281.75
03:40:50|21281.99
03:40:51|21281.99
03:40:52|21282.73
03:40:53|21282.73
03:40:54|21282.73
03:40:55|21282.73
03:40:57|21283.86
03:40:57|21285.52
03:40:58|21285.7
03:41:00|21285.69
03:41:01|21285.7
03:41:02|21285.7
03:41:04|21285.69
03:41:04|21285.69
03:41:05|21285.7
03:41:06|21285.69
03:41:07|21285.69
03:41:08|21285.7
03:41:09|21285.7
03:41:10|21285.7
03:41:11|21285.7
03:41:12|21288.57
03:41:13|21288.58
03:41:14|21288.58
03:41:15|21293.23
03:41:16|21293.22
03:41:17|21295.16
03:41:19|21295.16
03:41:20|21295.17
03:41:21|21295.17
03:41:22|21295.2
03:41:23|21296.26
03:41:24|21299.75
03:41:25|21299.74
03:41:27|21300.
03:41:27|21300.
03:41:28|21300.
03:41:29|21298.47
03:41:30|21298.47
03:41:31|21298.48
03:41:32|21295.77
03:41:33|21298.06
03:41:35|21298.9
03:41:35|21299.33
03:41:36|21299.36
03:41:37|21299.4
03:41:39|21302.09
03:41:40|21303.05
03:41:41|21305.88
03:41:42|21305.89
03:41:43|21306.45
03:41:44|21308.06
03:41:44|21316.41
03:41:45|21320.
03:41:47|21314.86
03:41:48|21314.85
03:41:49|21314.84
03:41:50|21310.03
03:41:51|21307.57
03:41:52|21307.57
03:41:53|21301.75
03:41:54|21301.75
03:41:55|21301.75
03:41:56|21301.76
03:41:58|21301.75
03:41:58|21301.75
03:41:59|21301.97
03:42:00|21300.01
03:42:02|21296.35
03:42:03|21293.48
03:42:04|21293.48
03:42:05|21284.07
03:42:06|21282.73
03:42:07|21275.63
03:42:08|21271.04
03:42:09|21271.04
03:42:10|21271.04
03:42:11|21271.04
03:42:12|21271.05
03:42:13|21275.62
03:42:14|21278.07
03:42:15|21285.78
03:42:16|21290.
03:42:17|21289.99
03:42:18|21290.
03:42:19|21289.99
03:42:20|21290.
03:42:21|21290.
03:42:22|21289.99
03:42:23|21292.2
03:42:24|21292.2
03:42:26|21292.2
03:42:26|21292.2
03:42:27|21292.2
03:42:28|21286.29
03:42:30|21286.29
03:42:31|21286.29
03:42:32|21286.98
03:42:33|21286.98
03:42:34|21286.97
03:42:35|21286.97
03:42:36|21286.97
03:42:37|21286.15
03:42:38|21282.33
03:42:39|21282.33
03:42:40|21284.46
03:42:41|21284.46
03:42:42|21286.97
03:42:43|21286.97
03:42:44|21286.97
03:42:45|21280.03
03:42:46|21280.03
03:42:47|21277.13
03:42:48|21273.72
03:42:49|21273.41
03:42:50|21272.72
03:42:51|21272.72
03:42:52|21272.72
03:42:53|21272.72
03:42:54|21272.72
03:42:55|21272.72
03:42:56|21272.72
03:42:57|21276.39
03:42:58|21276.39
03:42:59|21276.79
03:43:00|21284.75
03:43:01|21284.75
03:43:02|21284.75
03:43:03|21284.74
03:43:04|21298.72
03:43:05|21300.
03:43:06|21299.99
03:43:07|21297.54
03:43:08|21297.54
03:43:09|21297.53
03:43:10|21297.06
03:43:11|21297.06
03:43:12|21297.05
03:43:13|21295.96
03:43:14|21294.65
03:43:15|21294.65
03:43:16|21286.55
03:43:17|21286.55
03:43:18|21286.55
03:43:19|21289.33
03:43:20|21290.41
03:43:22|21290.4
03:43:22|21290.4
03:43:24|21290.41
03:43:26|21290.4
03:43:26|21290.4
03:43:28|21290.41
03:43:29|21290.4
03:43:30|21288.16
03:43:31|21288.16
03:43:32|21288.15
03:43:34|21288.16
03:43:35|21284.77
03:43:36|21284.76
03:43:37|21284.77
03:43:38|21284.76
03:43:39|21284.76
03:43:40|21287.4
03:43:41|21287.45
03:43:42|21287.44
03:43:43|21287.44
03:43:44|21287.44
03:43:45|21287.43
03:43:46|21282.7
03:43:47|21286.13
03:43:48|21286.13
03:43:49|21286.13
03:43:50|21286.13
03:43:51|21286.14
03:43:52|21285.05
03:43:53|21285.05
03:43:54|21285.04
03:43:55|21285.05
03:43:56|21285.05
03:43:57|21285.04
03:43:58|21284.46
03:43:59|21284.46
03:44:00|21284.46
03:44:01|21284.45
03:44:02|21284.46
03:44:03|21284.46
03:44:05|21288.5
03:44:06|21285.97
03:44:07|21285.96
03:44:08|21284.46
03:44:09|21284.45
03:44:10|21284.46
03:44:11|21284.46
03:44:12|21284.46
03:44:13|21284.46
03:44:13|21284.45
03:44:15|21284.45
03:44:16|21284.45
03:44:16|21284.45
03:44:18|21284.45
03:44:19|21284.45
03:44:19|21284.46
03:44:21|21285.5
03:44:22|21297.77
03:44:24|21291.6
03:44:24|21291.6
03:44:26|21293.66
03:44:27|21294.74
03:44:28|21294.75
03:44:29|21294.75
03:44:30|21294.75
03:44:32|21294.75
03:44:32|21294.75
03:44:33|21294.75
03:44:35|21294.74
03:44:36|21294.75
03:44:36|21294.74
03:44:38|21294.74
03:44:39|21289.22
03:44:40|21289.22
03:44:41|21289.22
03:44:42|21289.22
03:44:43|21289.22
03:44:44|21289.22
03:44:45|21289.22
03:44:46|21289.23
03:44:47|21289.23
03:44:48|21289.22
03:44:49|21289.44
03:44:50|21291.2
03:44:52|21291.19
03:44:52|21295.04
03:44:53|21295.04
03:44:54|21295.04
03:44:56|21295.14
03:44:57|21297.13
03:44:58|21300.99
03:44:58|21300.99
03:44:59|21301.
03:45:01|21295.04
03:45:02|21295.04
03:45:02|21295.04
03:45:03|21295.03
03:45:05|21295.04
03:45:06|21295.04
03:45:07|21297.18
03:45:08|21299.51
03:45:09|21299.51
03:45:10|21299.5
03:45:11|21295.06
03:45:12|21295.06
03:45:13|21295.06
03:45:14|21295.07
03:45:15|21295.06
03:45:16|21295.06
03:45:17|21295.07
03:45:18|21295.06
03:45:19|21295.06
03:45:20|21293.96
03:45:21|21293.97
03:45:22|21289.23
03:45:23|21288.73
03:45:24|21288.73
03:45:26|21290.36
03:45:27|21289.96
03:45:27|21289.97
03:45:28|21289.97
03:45:30|21293.45
03:45:32|21291.15
03:45:33|21290.06
03:45:34|21290.06
03:45:35|21290.05
03:45:36|21290.05
03:45:37|21289.86
03:45:38|21285.38
03:45:39|21275.79
03:45:40|21275.1
03:45:41|21272.56
03:45:43|21272.56
03:45:43|21272.56
03:45:45|21272.55
03:45:45|21273.45
03:45:46|21277.91
03:45:48|21277.9
03:45:49|21277.91
03:45:49|21276.08
03:45:50|21273.46
03:45:51|21271.06
03:45:52|21271.06
03:45:53|21271.05
03:45:54|21271.05
03:45:55|21271.06
03:45:57|21271.06
03:45:57|21270.84
03:45:58|21270.39
03:46:00|21268.27
03:46:01|21267.46
03:46:02|21267.23
03:46:02|21261.97
03:46:04|21261.5
03:46:05|21257.42
03:46:05|21257.43
03:46:07|21262.61
03:46:08|21265.02
03:46:09|21267.45
03:46:09|21265.02
03:46:10|21265.02
03:46:12|21262.61
03:46:13|21262.62
03:46:14|21260.74
03:46:16|21264.88
03:46:16|21264.89
03:46:17|21262.23
03:46:18|21262.23
03:46:19|21264.89
03:46:20|21275.58
03:46:21|21273.45
03:46:22|21273.42
03:46:24|21273.33
03:46:26|21273.33
03:46:27|21273.42
03:46:27|21278.39
03:46:29|21279.51
03:46:31|21279.51
03:46:31|21279.51
03:46:32|21280.21
03:46:33|21282.02
03:46:34|21283.79
03:46:35|21283.8
03:46:36|21285.69
03:46:37|21285.69
03:46:38|21285.69
03:46:39|21286.38
03:46:40|21288.7
03:46:41|21288.7
03:46:42|21288.7
03:46:43|21288.7
03:46:44|21288.69
03:46:45|21288.69
03:46:47|21288.69
03:46:48|21288.69
03:46:49|21288.69
03:46:50|21288.7
03:46:51|21291.55
03:46:52|21297.33
03:46:53|21299.99
03:46:54|21301.62
03:46:55|21301.62
03:46:56|21301.62
03:46:57|21301.62
03:46:58|21303.37
03:46:59|21305.48
03:47:00|21305.76
03:47:01|21303.7
03:47:02|21298.7
03:47:03|21298.32
03:47:04|21301.26
03:47:05|21304.26
03:47:06|21304.26
03:47:07|21304.26
03:47:08|21304.26
03:47:09|21306.08
03:47:10|21310.
03:47:11|21312.62
03:47:12|21312.63
03:47:14|21314.81
03:47:15|21314.8
03:47:15|21314.8
03:47:16|21317.28
03:47:18|21315.05
03:47:19|21315.05
03:47:20|21315.05
03:47:20|21315.91
03:47:22|21313.73
03:47:23|21311.14
03:47:23|21311.13
03:47:25|21311.14
03:47:27|21312.12
03:47:27|21313.73
03:47:29|21315.89
03:47:30|21316.59
03:47:31|21316.75
03:47:32|21317.8
03:47:33|21317.8
03:47:35|21316.6
03:47:35|21318.21
03:47:36|21318.44
03:47:37|21318.44
03:47:39|21314.14
03:47:40|21314.15
03:47:41|21314.14
03:47:42|21316.53
03:47:43|21316.53
03:47:44|21316.53
03:47:45|21316.53
03:47:46|21317.8
03:47:47|21313.05
03:47:48|21313.05
03:47:48|21311.42
03:47:50|21309.5
03:47:51|21309.51
03:47:52|21316.53
03:47:53|21314.19
03:47:54|21310.05
03:47:55|21312.63
03:47:56|21316.54
03:47:57|21319.99
03:47:58|21326.13
03:47:59|21323.45
03:48:00|21323.45
03:48:01|21323.46
03:48:02|21327.47
03:48:03|21328.78
03:48:04|21328.77
03:48:05|21325.25
03:48:06|21323.57
03:48:07|21331.45
03:48:08|21336.48
03:48:09|21335.15
03:48:10|21335.14
03:48:11|21334.14
03:48:12|21334.37
03:48:13|21336.33
03:48:14|21336.33
03:48:16|21333.69
03:48:16|21342.23
03:48:17|21339.83
03:48:18|21338.57
03:48:19|21340.63
03:48:20|21338.89
03:48:21|21342.
03:48:22|21342.29
03:48:23|21341.08
03:48:24|21340.25
03:48:25|21340.25
03:48:27|21343.23
03:48:29|21345.88
03:48:29|21343.96
03:48:31|21340.3
03:48:32|21335.79
03:48:33|21335.79
03:48:34|21335.8
03:48:34|21335.8
03:48:36|21335.8
03:48:37|21334.37
03:48:38|21333.7
03:48:39|21331.81
03:48:41|21323.87
03:48:41|21326.72
03:48:42|21326.1
03:48:44|21328.13
03:48:44|21328.18
03:48:46|21334.7
03:48:47|21337.74
03:48:48|21339.46
03:48:49|21341.4
03:48:50|21341.41
03:48:51|21341.4
03:48:52|21339.46
03:48:53|21337.15
03:48:55|21326.29
03:48:56|21326.28
03:48:57|21325.45
03:48:58|21326.71
03:48:59|21325.09
03:49:00|21324.4
03:49:01|21324.41
03:49:02|21324.41
03:49:03|21326.84
03:49:04|21326.84
03:49:05|21327.46
03:49:06|21327.47
03:49:07|21327.46
03:49:08|21326.1
03:49:09|21316.92
03:49:10|21313.42
03:49:11|21312.06
03:49:12|21312.05
03:49:13|21312.05
03:49:14|21315.9
03:49:15|21316.75
03:49:16|21323.96
03:49:17|21326.84
03:49:18|21326.84
03:49:19|21326.84
03:49:20|21331.62
03:49:21|21332.05
03:49:22|21334.21
03:49:23|21334.21
03:49:24|21334.21
03:49:25|21333.28
03:49:26|21330.36
03:49:28|21327.81
03:49:29|21327.8
03:49:31|21326.48
03:49:32|21326.48
03:49:33|21326.48
03:49:34|21326.53
03:49:35|21328.88
03:49:36|21332.68
03:49:37|21330.35
03:49:38|21332.83
03:49:39|21329.49
03:49:41|21326.97
03:49:41|21326.97
03:49:42|21322.32
03:49:43|21324.84
03:49:44|21324.83
03:49:45|21324.84
03:49:46|21326.92
03:49:48|21328.68
03:49:49|21328.68
03:49:49|21328.67
03:49:50|21328.68
03:49:52|21326.97
03:49:53|21326.46
03:49:54|21326.46
03:49:55|21326.46
03:49:55|21326.46
03:49:56|21326.47
03:49:58|21326.47
03:49:58|21326.47
03:50:00|21326.47
03:50:00|21326.46
03:50:02|21326.46
03:50:03|21326.46
03:50:04|21325.11
03:50:05|21326.45
03:50:06|21326.45
03:50:07|21326.46
03:50:08|21326.45
03:50:09|21326.45
03:50:10|21326.46
03:50:11|21322.68
03:50:12|21322.68
03:50:13|21322.68
03:50:14|21322.68
03:50:15|21322.67
03:50:16|21322.68
03:50:17|21322.67
03:50:18|21323.72
03:50:19|21323.72
03:50:20|21321.21
03:50:21|21321.
03:50:22|21323.46
03:50:23|21323.73
03:50:24|21323.73
03:50:25|21323.72
03:50:26|21323.72
03:50:27|21323.72
03:50:29|21323.72
03:50:30|21323.72
03:50:31|21323.72
03:50:33|21323.72
03:50:34|21323.72
03:50:35|21323.72
03:50:36|21323.72
03:50:37|21323.72
03:50:38|21323.73
03:50:39|21323.47
03:50:40|21323.47
03:50:41|21323.46
03:50:42|21323.47
03:50:43|21323.46
03:50:44|21323.47
03:50:45|21323.47
03:50:46|21323.47
03:50:47|21323.47
03:50:48|21323.47
03:50:49|21323.46
03:50:50|21323.47
03:50:51|21323.46
03:50:52|21323.47
03:50:53|21323.47
03:50:54|21323.47
03:50:55|21323.46
03:50:56|21323.46
03:50:57|21323.46
03:50:58|21323.47
03:50:59|21318.68
03:51:00|21316.12
03:51:01|21316.12
03:51:02|21316.12
03:51:03|21316.11
03:51:04|21316.11
03:51:05|21316.11
03:51:06|21316.12
03:51:07|21316.11
03:51:08|21316.11
03:51:09|21316.11
03:51:10|21316.12
03:51:11|21316.11
03:51:12|21316.11
03:51:13|21316.11
03:51:14|21316.11
03:51:15|21316.11
03:51:16|21316.11
03:51:17|21316.11
03:51:18|21316.11
03:51:19|21315.9
03:51:20|21314.12
03:51:21|21310.11
03:51:22|21310.12
03:51:23|21310.12
03:51:24|21310.12
03:51:25|21316.75
03:51:26|21319.4
03:51:27|21316.77
03:51:29|21316.77
03:51:31|21316.77
03:51:32|21316.77
03:51:33|21316.77
03:51:35|21316.77
03:51:37|21319.99
03:51:37|21319.99
03:51:39|21319.99
03:51:39|21320.
03:51:40|21320.15
03:51:41|21321.33
03:51:42|21322.74
03:51:45|21322.73
03:51:45|21323.46
03:51:46|21323.45
03:51:47|21323.46
03:51:48|21323.45
03:51:49|21323.46
03:51:50|21323.45
03:51:51|21323.44
03:51:52|21320.8
03:51:53|21320.8
03:51:54|21320.8
03:51:55|21320.81
03:51:56|21320.81
03:51:57|21318.01
03:51:58|21316.8
03:51:59|21316.8
03:52:01|21321.23
03:52:02|21323.47
03:52:04|21323.71
03:52:04|21323.71
03:52:05|21320.57
03:52:07|21320.56
03:52:08|21320.57
03:52:09|21320.57
03:52:10|21320.56
03:52:11|21320.57
03:52:12|21320.57
03:52:13|21320.57
03:52:14|21320.57
03:52:15|21320.56
03:52:16|21320.56
03:52:17|21320.57
03:52:18|21320.57
03:52:19|21320.56
03:52:20|21320.56
03:52:21|21318.05
03:52:22|21318.05
03:52:23|21318.05
03:52:24|21316.82
03:52:25|21316.81
03:52:26|21316.81
03:52:27|21316.82
03:52:28|21316.81
03:52:30|21316.82
03:52:31|21318.52
03:52:33|21318.52
03:52:34|21318.52
03:52:35|21318.51
03:52:36|21318.51
03:52:37|21318.51
03:52:38|21318.51
03:52:38|21317.43
03:52:40|21317.43
03:52:42|21317.43
03:52:43|21317.43
03:52:44|21317.42
03:52:44|21317.43
03:52:45|21317.42
03:52:47|21317.42
03:52:48|21317.43
03:52:49|21317.53
03:52:49|21320.91
03:52:51|21320.92
03:52:52|21320.92
03:52:53|21320.91
03:52:54|21326.97
03:52:55|21326.97
03:52:55|21326.96
03:52:57|21326.96
03:52:57|21326.96
03:52:59|21324.37
03:52:59|21322.17
03:53:01|21318.82
03:53:01|21319.12
03:53:02|21319.12
03:53:04|21320.76
03:53:05|21320.76
03:53:05|21320.77
03:53:07|21318.01
03:53:08|21318.01
03:53:08|21318.01
03:53:10|21318.01
03:53:11|21318.
03:53:12|21318.03
03:53:13|21318.03
03:53:14|21318.02
03:53:15|21318.02
03:53:16|21318.56
03:53:17|21318.55
03:53:18|21318.55
03:53:19|21318.55
03:53:20|21318.56
03:53:21|21318.56
03:53:22|21318.55
03:53:23|21318.55
03:53:24|21318.56
03:53:25|21318.55
03:53:26|21318.55
03:53:27|21318.55
03:53:28|21318.55
03:53:29|21318.56
03:53:31|21315.58
03:53:32|21315.58
03:53:32|21315.57
03:53:34|21315.57
03:53:35|21315.57
03:53:36|21315.58
03:53:38|21315.58
03:53:38|21315.57
03:53:39|21315.57
03:53:40|21315.58
03:53:41|21315.57
03:53:42|21315.58
03:53:44|21313.39
03:53:45|21313.38
03:53:46|21313.39
03:53:47|21313.38
03:53:49|21313.38
03:53:50|21313.38
03:53:51|21313.39
03:53:52|21313.38
03:53:53|21311.63
03:53:54|21300.41
03:53:55|21300.38
03:53:56|21300.38
03:53:58|21300.38
03:53:58|21300.39
03:53:59|21300.38
03:54:00|21306.72
03:54:01|21306.72
03:54:02|21306.73
03:54:03|21306.72
03:54:04|21306.73
03:54:05|21306.72
03:54:06|21306.72
03:54:07|21305.86
03:54:08|21305.86
03:54:09|21305.87
03:54:10|21312.31
03:54:11|21312.31
03:54:12|21312.32
03:54:13|21312.34
03:54:14|21312.33
03:54:15|21312.33
03:54:16|21312.34
03:54:18|21312.33
03:54:19|21312.33
03:54:19|21312.33
03:54:20|21312.34
03:54:21|21312.34
03:54:23|21312.33
03:54:24|21314.44
03:54:25|21314.43
03:54:26|21312.33
03:54:27|21311.26
03:54:27|21308.94
03:54:28|21308.94
03:54:29|21308.94
03:54:31|21310.25
03:54:32|21310.24
03:54:34|21313.49
03:54:35|21313.49
03:54:36|21311.58
03:54:38|21311.58
03:54:38|21311.58
03:54:39|21311.59
03:54:40|21314.29
03:54:42|21314.29
03:54:43|21314.3
03:54:44|21314.3
03:54:46|21314.29
03:54:47|21314.29
03:54:48|21314.29
03:54:48|21314.29
03:54:50|21314.29
03:54:51|21314.29
03:54:52|21314.29
03:54:53|21314.3
03:54:54|21314.3
03:54:55|21314.3
03:54:55|21314.3
03:54:57|21314.29
03:54:57|21314.29
03:54:58|21314.3
03:55:00|21314.3
03:55:00|21317.14
03:55:02|21318.53
03:55:03|21318.56
03:55:04|21318.56
03:55:04|21320.05
03:55:05|21320.05
03:55:06|21320.06
03:55:08|21320.06
03:55:08|21320.05
03:55:10|21318.81
03:55:11|21318.82
03:55:12|21318.86
03:55:13|21318.85
03:55:14|21313.23
03:55:15|21309.22
03:55:16|21309.22
03:55:17|21309.21
03:55:18|21306.26
03:55:19|21302.6
03:55:20|21302.6
03:55:21|21302.61
03:55:22|21302.61
03:55:22|21302.61
03:55:23|21302.6
03:55:25|21302.6
03:55:26|21302.6
03:55:27|21302.6
03:55:27|21302.6
03:55:29|21303.56
03:55:30|21303.56
03:55:32|21310.84
03:55:33|21310.83
03:55:34|21307.83
03:55:35|21307.41
03:55:36|21307.41
03:55:37|21307.41
03:55:39|21307.41
03:55:39|21307.41
03:55:41|21303.27
03:55:42|21303.26
03:55:42|21304.45
03:55:44|21304.45
03:55:45|21304.45
03:55:46|21304.45
03:55:47|21304.45
03:55:48|21307.34
03:55:49|21308.44
03:55:50|21308.45
03:55:52|21308.44
03:55:52|21308.44
03:55:54|21308.45
03:55:55|21308.44
03:55:56|21308.45
03:55:57|21308.44
03:55:58|21308.42
03:55:59|21307.36
03:56:00|21307.37
03:56:02|21307.37
03:56:03|21307.37
03:56:03|21307.37
03:56:04|21308.46
03:56:05|21308.45
03:56:06|21308.46
03:56:08|21308.46
03:56:08|21308.46
03:56:09|21309.65
03:56:10|21309.65
03:56:11|21309.65
03:56:13|21309.66
03:56:13|21309.66
03:56:14|21308.58
03:56:16|21308.59
03:56:17|21308.59
03:56:18|21307.37
03:56:18|21307.37
03:56:20|21307.36
03:56:20|21307.36
03:56:22|21307.37
03:56:23|21307.36
03:56:24|21307.37
03:56:25|21308.33
03:56:26|21308.33
03:56:27|21308.33
03:56:28|21308.33
03:56:29|21308.32
03:56:30|21308.32
03:56:31|21308.33
03:56:32|21308.33
03:56:34|21308.33
03:56:36|21308.33
03:56:37|21308.33
03:56:38|21307.33
03:56:39|21306.55
03:56:40|21306.56
03:56:42|21306.54
03:56:42|21306.53
03:56:43|21304.91
03:56:45|21304.45
03:56:46|21304.45
03:56:47|21300.7
03:56:48|21300.69
03:56:49|21300.69
03:56:50|21300.69
03:56:51|21299.06
03:56:52|21295.01
03:56:53|21292.3
03:56:54|21285.71
03:56:55|21284.13
03:56:56|21286.97
03:56:57|21287.
03:56:58|21288.22
03:56:59|21288.84
03:57:00|21288.84
03:57:01|21288.84
03:57:02|21288.83
03:57:03|21288.84
03:57:04|21288.84
03:57:06|21290.83
03:57:06|21290.84
03:57:08|21292.42
03:57:08|21292.41
03:57:09|21292.42
03:57:10|21294.24
03:57:11|21297.92
03:57:12|21297.93
03:57:13|21297.93
03:57:14|21299.07
03:57:15|21299.07
03:57:16|21299.08
03:57:17|21299.08
03:57:18|21299.08
03:57:19|21299.08
03:57:20|21299.07
03:57:21|21299.07
03:57:22|21299.07
03:57:23|21299.07
03:57:24|21299.08
03:57:25|21299.07
03:57:26|21303.65
03:57:27|21303.65
03:57:28|21303.65
03:57:29|21303.65
03:57:30|21303.66
03:57:31|21303.65
03:57:33|21303.65
03:57:35|21307.36
03:57:35|21310.
03:57:37|21310.
03:57:38|21310.
03:57:39|21313.61
03:57:40|21313.59
03:57:42|21311.05
03:57:42|21311.06
03:57:43|21311.06
03:57:44|21311.06
03:57:45|21311.05
03:57:46|21311.06
03:57:49|21311.06
03:57:49|21313.6
03:57:50|21310.
03:57:51|21310.01
03:57:53|21310.01
03:57:54|21310.01
03:57:55|21306.53
03:57:56|21304.48
03:57:57|21304.48
03:57:58|21304.48
03:57:59|21304.46
03:58:00|21304.47
03:58:01|21304.47
03:58:02|21304.47
03:58:03|21304.46
03:58:04|21304.46
03:58:05|21304.46
03:58:06|21304.46
03:58:07|21304.
03:58:08|21302.26
03:58:09|21300.
03:58:10|21299.75
03:58:11|21299.76
03:58:12|21299.76
03:58:13|21299.75
03:58:14|21301.61
03:58:15|21301.6
03:58:16|21301.6
03:58:17|21301.56
03:58:17|21299.77
03:58:19|21299.78
03:58:20|21299.78
03:58:20|21299.77
03:58:28|21299.77
03:58:29|21303.99
03:58:30|21304.
03:58:31|21304.
03:58:32|21303.99
03:58:33|21303.99
03:58:35|21304.
03:58:37|21303.99
03:58:38|21303.99
03:58:39|21304.
03:58:39|21304.
03:58:41|21299.57
03:58:43|21295.08
03:58:43|21296.9
03:58:44|21296.91
03:58:46|21298.58
03:58:47|21298.57
03:58:48|21298.58
03:58:49|21298.58
03:58:50|21303.08
03:58:50|21303.09
03:58:52|21303.09
03:58:53|21303.09
03:58:55|21304.
03:58:55|21303.99
03:58:56|21304.
03:58:57|21304.
03:58:59|21304.
03:59:00|21303.99
03:59:01|21304.
03:59:02|21303.99
03:59:03|21300.97
03:59:04|21297.6
03:59:05|21297.61
03:59:06|21297.6
03:59:08|21297.61
03:59:08|21301.13
03:59:10|21301.14
03:59:11|21301.13
03:59:11|21301.14
03:59:12|21301.13
03:59:14|21301.14
03:59:15|21301.14
03:59:16|21301.14
03:59:17|21301.13
03:59:17|21301.13
03:59:18|21301.13
03:59:20|21301.13
03:59:20|21301.14
03:59:22|21301.14
03:59:22|21301.13
03:59:23|21301.13
03:59:25|21302.18
03:59:26|21302.19
03:59:26|21302.17
03:59:27|21301.14
03:59:28|21301.13
03:59:29|21297.63
03:59:31|21297.63
03:59:32|21299.94
03:59:33|21299.94
03:59:35|21299.95
03:59:36|21299.94
03:59:37|21299.94
03:59:38|21299.94
03:59:39|21299.95
03:59:40|21299.94
03:59:41|21299.95
03:59:43|21299.94
03:59:43|21299.94
03:59:44|21299.95
03:59:45|21299.95
03:59:46|21299.94
03:59:47|21299.95
03:59:48|21299.95
03:59:49|21299.95
03:59:50|21299.94
03:59:51|21299.94
03:59:52|21299.94
03:59:53|21299.94
03:59:54|21297.77
03:59:55|21297.77
03:59:56|21297.78
03:59:57|21300.62
03:59:58|21300.62
03:59:59|21300.62
04:00:01|21300.62
04:00:02|21303.6
04:00:03|21303.21
04:00:04|21300.95
04:00:05|21300.95
04:00:06|21300.95
04:00:07|21300.95
04:00:08|21300.96
04:00:09|21300.96
04:00:10|21300.95
04:00:11|21300.95
04:00:13|21300.96
04:00:14|21300.3
04:00:14|21300.3
04:00:15|21300.3
04:00:16|21300.31
04:00:17|21295.5
04:00:19|21294.89
04:00:20|21294.89
04:00:21|21294.89
04:00:22|21295.5
04:00:23|21297.01
04:00:24|21297.49
04:00:25|21298.1
04:00:26|21298.1
04:00:27|21298.09
04:00:28|21298.1
04:00:29|21298.1
04:00:30|21298.1
04:00:31|21298.1
04:00:32|21298.1
04:00:33|21298.1
04:00:35|21295.5
04:00:36|21298.1
04:00:37|21297.78
04:00:38|21297.03
04:00:39|21294.49
04:00:41|21294.07
04:00:42|21294.07
04:00:43|21294.07
04:00:44|21294.06
04:00:46|21293.81
04:00:47|21290.
04:00:47|21289.06
04:00:48|21289.05
04:00:50|21289.05
04:00:51|21289.05
04:00:51|21289.06
04:00:52|21289.06
04:00:53|21289.06
04:00:54|21288.
04:00:56|21287.87
04:00:56|21287.86
04:00:57|21285.99
04:00:59|21285.99
04:01:00|21285.99
04:01:01|21285.98
04:01:01|21284.64
04:01:03|21284.64
04:01:04|21284.64
04:01:05|21284.64
04:01:06|21284.61
04:01:07|21284.61
04:01:08|21284.55
04:01:09|21285.7
04:01:11|21288.52
04:01:11|21288.52
04:01:12|21288.52
04:01:13|21288.5
04:01:14|21287.59
04:01:15|21284.55
04:01:16|21284.55
04:01:17|21285.69
04:01:18|21285.69
04:01:19|21285.69
04:01:20|21285.7
04:01:21|21285.69
04:01:22|21285.7
04:01:23|21285.7
04:01:24|21285.7
04:01:25|21285.7
04:01:26|21285.69
04:01:27|21285.69
04:01:28|21285.7
04:01:29|21283.58
04:01:30|21291.39
04:01:31|21287.52
04:01:32|21287.52
04:01:33|21287.52
04:01:34|21287.52
04:01:35|21286.13
04:01:37|21284.61
04:01:38|21284.61
04:01:39|21285.7
04:01:40|21287.22
04:01:41|21287.22
04:01:42|21287.21
04:01:43|21285.87
04:01:44|21285.88
04:01:45|21285.87
04:01:46|21285.88
04:01:47|21285.88
04:01:48|21285.87
04:01:49|21285.88
04:01:50|21285.87
04:01:52|21285.87
04:01:52|21285.88
04:01:53|21285.88
04:01:55|21285.87
04:01:55|21285.87
04:01:57|21285.88
04:01:58|21285.88
04:01:59|21285.88
04:02:00|21285.88
04:02:01|21285.87
04:02:03|21285.88
04:02:03|21289.99
04:02:04|21289.98
04:02:05|21289.99
04:02:06|21289.98
04:02:07|21289.99
04:02:08|21289.99
04:02:09|21289.98
04:02:10|21293.9
04:02:11|21290.66
04:02:12|21290.93
04:02:13|21290.93
04:02:15|21290.93
04:02:15|21290.94
04:02:16|21290.93
04:02:17|21290.94
04:02:19|21290.94
04:02:20|21290.94
04:02:21|21288.1
04:02:22|21288.1
04:02:22|21288.1
04:02:24|21288.1
04:02:25|21288.1
04:02:25|21288.12
04:02:27|21288.11
04:02:27|21288.12
04:02:28|21288.11
04:02:29|21288.12
04:02:31|21284.9
04:02:32|21284.24
04:02:32|21284.23
04:02:33|21284.23
04:02:34|21284.23
04:02:36|21284.24
04:02:37|21284.89
04:02:39|21284.88
04:02:40|21284.89
04:02:41|21284.89
04:02:42|21284.89
04:02:44|21287.45
04:02:45|21287.45
04:02:46|21287.57
04:02:47|21287.57
04:02:47|21287.58
04:02:48|21287.58
04:02:50|21287.58
04:02:51|21287.58
04:02:52|21287.58
04:02:52|21287.58
04:02:54|21287.58
04:02:54|21287.58
04:02:56|21287.85
04:02:57|21287.87
04:02:58|21287.86
04:02:59|21287.86
04:03:00|21287.86
04:03:01|21287.14
04:03:02|21287.14
04:03:03|21286.78
04:03:04|21286.79
04:03:05|21285.74
04:03:06|21285.75
04:03:07|21285.74
04:03:08|21285.74
04:03:09|21285.74
04:03:10|21285.74
04:03:11|21285.75
04:03:12|21285.74
04:03:13|21285.74
04:03:13|21288.96
04:03:15|21288.97
04:03:16|21288.82
04:03:17|21288.81
04:03:18|21288.81
04:03:19|21286.2
04:03:21|21286.21
04:03:21|21286.21
04:03:22|21286.21
04:03:23|21286.21
04:03:24|21286.21
04:03:25|21286.2
04:03:26|21286.21
04:03:27|21286.2
04:03:28|21286.21
04:03:29|21286.21
04:03:30|21286.21
04:03:31|21286.21
04:03:32|21286.2
04:03:33|21286.21
04:03:35|21286.2
04:03:35|21286.2
04:03:36|21286.
04:03:38|21285.88
04:03:39|21285.88
04:03:40|21285.88
04:03:41|21285.88
04:03:42|21285.87
04:03:43|21285.87
04:03:44|21285.88
04:03:45|21285.88
04:03:46|21285.88
04:03:47|21285.87
04:03:48|21285.88
04:03:49|21285.88
04:03:50|21285.88
04:03:51|21285.88
04:03:52|21285.61
04:03:53|21285.13
04:03:54|21284.87
04:03:55|21284.47
04:03:56|21284.48
04:03:58|21284.48
04:03:58|21284.47
04:03:59|21284.47
04:04:00|21280.62
04:04:01|21280.12
04:04:02|21280.11
04:04:03|21280.11
04:04:04|21280.11
04:04:05|21280.01
04:04:06|21279.96
04:04:07|21283.29
04:04:08|21283.29
04:04:09|21283.29
04:04:10|21283.29
04:04:11|21283.28
04:04:12|21283.29
04:04:13|21280.11
04:04:14|21280.11
04:04:15|21279.5
04:04:16|21279.5
04:04:17|21279.51
04:04:18|21279.51
04:04:19|21279.51
04:04:20|21279.51
04:04:21|21279.5
04:04:22|21279.5
04:04:24|21279.51
04:04:24|21279.16
04:04:26|21279.16
04:04:26|21279.16
04:04:28|21279.15
04:04:28|21277.74
04:04:30|21277.74
04:04:31|21277.74
04:04:32|21276.35
04:04:32|21275.5
04:04:33|21275.49
04:04:35|21275.5
04:04:35|21275.49
04:04:36|21275.49
04:04:37|21275.49
04:04:39|21279.15
04:04:41|21279.16
04:04:42|21279.16
04:04:43|21279.16
04:04:44|21279.16
04:04:46|21276.28
04:04:46|21276.29
04:04:47|21276.28
04:04:48|21276.29
04:04:49|21276.29
04:04:50|21276.28
04:04:52|21276.28
04:04:53|21276.28
04:04:55|21286.97
04:04:56|21286.98
04:04:57|21288.82
04:04:58|21283.5
04:04:59|21283.5
04:05:00|21284.15
04:05:01|21285.16
04:05:03|21285.91
04:05:03|21285.9
04:05:04|21288.82
04:05:05|21289.55
04:05:07|21290.
04:05:07|21290.
04:05:08|21294.07
04:05:09|21294.07
04:05:10|21288.46
04:05:11|21288.47
04:05:12|21288.47
04:05:13|21291.84
04:05:14|21291.84
04:05:15|21292.04
04:05:16|21290.73
04:05:17|21288.92
04:05:18|21288.92
04:05:19|21288.92
04:05:20|21288.92
04:05:21|21288.93
04:05:22|21288.93
04:05:23|21283.49
04:05:24|21284.55
04:05:25|21284.55
04:05:26|21284.54
04:05:27|21280.19
04:05:28|21280.19
04:05:29|21280.19
04:05:30|21280.18
04:05:31|21280.18
04:05:32|21280.18
04:05:33|21280.19
04:05:34|21280.19
04:05:35|21280.18
04:05:36|21280.19
04:05:37|21279.86
04:05:38|21279.36
04:05:40|21279.35
04:05:41|21279.35
04:05:42|21279.35
04:05:43|21279.36
04:05:44|21279.36
04:05:45|21279.36
04:05:47|21279.35
04:05:48|21279.35
04:05:48|21279.35
04:05:50|21279.35
04:05:51|21279.35
04:05:52|21279.36
04:05:53|21276.49
04:05:54|21278.41
04:05:55|21278.41
04:05:56|21278.4
04:05:58|21278.41
04:05:59|21278.4
04:06:00|21281.62
04:06:00|21281.62
04:06:01|21281.61
04:06:02|21281.59
04:06:04|21280.17
04:06:05|21280.18
04:06:06|21280.18
04:06:06|21280.18
04:06:08|21280.18
04:06:08|21280.17
04:06:09|21280.17
04:06:10|21280.07
04:06:12|21280.05
04:06:13|21278.72
04:06:14|21278.72
04:06:15|21278.71
04:06:16|21277.34
04:06:17|21276.79
04:06:18|21276.77
04:06:19|21275.96
04:06:20|21275.96
04:06:21|21275.96
04:06:22|21275.96
04:06:23|21275.96
04:06:24|21275.96
04:06:25|21275.95
04:06:26|21275.95
04:06:27|21275.95
04:06:28|21275.95
04:06:29|21275.07
04:06:30|21275.07
04:06:31|21275.07
04:06:32|21275.07
04:06:33|21275.07
04:06:34|21275.08
04:06:35|21275.08
04:06:36|21275.07
04:06:37|21275.07
04:06:38|21275.07
04:06:39|21275.08
04:06:40|21275.07
04:06:42|21275.08
04:06:42|21275.08
04:06:43|21275.08
04:06:45|21275.07
04:06:46|21275.08
04:06:48|21275.07
04:06:48|21275.07
04:06:50|21275.08
04:06:51|21275.08
04:06:52|21275.08
04:06:53|21274.97
04:06:54|21274.01
04:06:55|21274.01
04:06:56|21274.02
04:06:57|21274.02
04:06:58|21274.02
04:06:59|21274.02
04:07:00|21274.01
04:07:01|21274.01
04:07:02|21274.01
04:07:03|21264.41
04:07:05|21260.83
04:07:06|21265.58
04:07:06|21264.
04:07:08|21264.01
04:07:09|21264.
04:07:09|21264.01
04:07:11|21261.03
04:07:12|21261.03
04:07:12|21261.03
04:07:14|21261.02
04:07:14|21261.03
04:07:16|21261.02
04:07:17|21261.03
04:07:18|21261.03
04:07:18|21261.02
04:07:19|21261.02
04:07:20|21261.03
04:07:22|21261.02
04:07:23|21261.02
04:07:23|21261.02
04:07:25|21261.03
04:07:26|21261.02
04:07:27|21261.02
04:07:28|21261.03
04:07:28|21261.02
04:07:30|21261.03
04:07:31|21261.03
04:07:32|21261.03
04:07:33|21261.03
04:07:34|21261.02
04:07:35|21261.03
04:07:35|21261.03
04:07:37|21261.03
04:07:38|21261.03
04:07:39|21261.02
04:07:40|21262.04
04:07:41|21262.03
04:07:43|21262.04
04:07:44|21262.04
04:07:45|21262.04
04:07:46|21262.03
04:07:47|21262.04
04:07:48|21263.09
04:07:50|21267.03
04:07:50|21267.04
04:07:52|21267.04
04:07:53|21267.04
04:07:54|21265.86
04:07:55|21265.86
04:07:55|21265.86
04:07:57|21265.86
04:07:58|21265.87
04:07:59|21265.87
04:08:00|21261.52
04:08:01|21261.52
04:08:02|21257.97
04:08:03|21257.97
04:08:04|21257.97
04:08:05|21257.25
04:08:06|21255.87
04:08:07|21255.87
04:08:08|21255.86
04:08:09|21255.87
04:08:10|21255.87
04:08:11|21257.24
04:08:12|21257.24
04:08:14|21255.87
04:08:14|21255.87
04:08:15|21255.45
04:08:17|21257.22
04:08:18|21257.22
04:08:18|21257.22
04:08:19|21257.23
04:08:20|21257.23
04:08:21|21257.23
04:08:23|21257.22
04:08:23|21257.22
04:08:25|21260.
04:08:25|21262.09
04:08:26|21262.1
04:08:27|21262.08
04:08:29|21262.08
04:08:29|21262.08
04:08:31|21261.02
04:08:31|21261.02
04:08:33|21261.02
04:08:33|21261.02
04:08:35|21261.02
04:08:35|21261.01
04:08:36|21261.02
04:08:37|21261.01
04:08:39|21261.01
04:08:39|21259.56
04:08:40|21257.61
04:08:41|21257.6
04:08:43|21257.61
04:08:45|21257.61
04:08:45|21257.61
04:08:46|21256.15
04:08:48|21256.16
04:08:48|21256.16
04:08:50|21256.15
04:08:51|21256.16
04:08:52|21256.16
04:08:53|21256.16
04:08:54|21256.16
04:08:55|21256.16
04:08:56|21256.16
04:08:57|21256.16
04:08:58|21256.16
04:08:59|21256.15
04:09:00|21256.16
04:09:01|21256.15
04:09:02|21266.36
04:09:03|21266.36
04:09:04|21274.
04:09:05|21278.39
04:09:06|21284.12
04:09:07|21290.16
04:09:08|21293.12
04:09:09|21293.12
04:09:10|21293.58
04:09:11|21300.
04:09:12|21300.
04:09:13|21302.54
04:09:14|21300.01
04:09:15|21301.45
04:09:16|21303.
04:09:17|21303.
04:09:18|21303.
04:09:19|21302.99
04:09:20|21297.99
04:09:21|21298.
04:09:22|21300.57
04:09:23|21301.51
04:09:24|21301.51
04:09:25|21301.51
04:09:26|21301.51
04:09:27|21301.52
04:09:28|21301.52
04:09:29|21301.48
04:09:30|21301.49
04:09:31|21301.49
04:09:32|21298.66
04:09:33|21300.97
04:09:34|21301.48
04:09:35|21301.48
04:09:36|21301.47
04:09:37|21301.48
04:09:38|21301.48
04:09:39|21301.47
04:09:40|21293.12
04:09:41|21291.48
04:09:42|21287.81
04:09:44|21287.81
04:09:45|21287.81
04:09:46|21287.81
04:09:47|21290.99
04:09:49|21294.29
04:09:49|21294.29
04:09:50|21295.76
04:09:52|21298.56
04:09:53|21301.32
04:09:54|21301.32
04:09:55|21301.31
04:09:56|21301.31
04:09:57|21301.31
04:09:59|21294.8
04:10:00|21294.8
04:10:01|21294.81
04:10:01|21294.85
04:10:02|21295.78
04:10:03|21305.17
04:10:05|21305.17
04:10:05|21305.17
04:10:06|21300.65
04:10:07|21297.39
04:10:08|21294.13
04:10:10|21293.96
04:10:10|21292.95
04:10:12|21292.89
04:10:13|21292.9
04:10:14|21292.89
04:10:14|21292.89
04:10:15|21292.9
04:10:17|21292.89
04:10:18|21292.89
04:10:19|21290.59
04:10:20|21289.15
04:10:20|21289.15
04:10:21|21289.15
04:10:22|21289.14
04:10:24|21289.14
04:10:24|21289.15
04:10:26|21289.14
04:10:26|21289.15
04:10:28|21289.14
04:10:29|21283.57
04:10:29|21283.56
04:10:30|21283.56
04:10:32|21283.56
04:10:32|21283.56
04:10:34|21283.57
04:10:35|21283.57
04:10:36|21292.04
04:10:36|21289.86
04:10:37|21285.4
04:10:38|21285.4
04:10:39|21285.39
04:10:41|21285.39
04:10:41|21281.04
04:10:43|21281.04
04:10:44|21281.04
04:10:45|21281.04
04:10:46|21281.05
04:10:47|21281.05
04:10:47|21278.69
04:10:50|21278.5
04:10:51|21271.91
04:10:52|21269.1
04:10:53|21269.1
04:10:54|21269.1
04:10:55|21268.42
04:10:56|21268.42
04:10:57|21265.82
04:10:57|21269.53
04:10:59|21270.67
04:11:00|21270.67
04:11:02|21270.67
04:11:02|21269.53
04:11:03|21269.15
04:11:05|21263.19
04:11:06|21263.19
04:11:07|21263.19
04:11:07|21262.35
04:11:09|21260.5
04:11:09|21256.84
04:11:10|21256.84
04:11:12|21256.84
04:11:13|21256.83
04:11:13|21255.
04:11:15|21253.78
04:11:15|21256.77
04:11:17|21256.75
04:11:18|21251.24
04:11:19|21251.24
04:11:20|21251.24
04:11:21|21251.24
04:11:22|21251.24
04:11:23|21250.98
04:11:24|21250.47
04:11:25|21251.51
04:11:26|21252.29
04:11:27|21252.28
04:11:28|21252.29
04:11:29|21252.29
04:11:30|21252.29
04:11:31|21256.34
04:11:32|21256.35
04:11:33|21253.71
04:11:34|21253.62
04:11:34|21253.62
04:11:36|21253.62
04:11:36|21253.62
04:11:37|21253.62
04:11:39|21252.3
04:11:40|21252.28
04:11:41|21252.27
04:11:42|21252.26
04:11:43|21251.82
04:11:44|21246.2
04:11:45|21243.61
04:11:47|21245.34
04:11:47|21245.34
04:11:49|21245.58
04:11:50|21245.59
04:11:51|21245.59
04:11:52|21245.59
04:11:53|21244.14
04:11:54|21244.14
04:11:55|21244.15
04:11:56|21244.15
04:11:57|21248.39
04:11:58|21248.4
04:11:59|21252.22
04:12:00|21257.55
04:12:01|21257.55
04:12:02|21257.55
04:12:03|21256.4
04:12:04|21254.99
04:12:06|21254.99
04:12:06|21254.99
04:12:07|21254.98
04:12:09|21254.98
04:12:09|21254.99
04:12:10|21254.99
04:12:11|21254.99
04:12:12|21254.99
04:12:14|21254.98
04:12:14|21254.98
04:12:15|21254.98
04:12:17|21254.98
04:12:18|21254.99
04:12:19|21254.99
04:12:20|21254.98
04:12:21|21254.98
04:12:22|21254.99
04:12:23|21254.99
04:12:24|21254.99
04:12:25|21258.66
04:12:26|21260.07
04:12:27|21260.07
04:12:28|21262.35
04:12:29|21267.77
04:12:30|21269.25
04:12:31|21277.15
04:12:32|21280.
04:12:33|21289.1
04:12:34|21293.27
04:12:35|21293.96
04:12:36|21295.17
04:12:37|21295.16
04:12:38|21292.57
04:12:39|21286.56
04:12:40|21286.56
04:12:41|21292.63
04:12:42|21292.17
04:12:43|21292.16
04:12:44|21294.65
04:12:45|21298.24
04:12:46|21298.24
04:12:48|21297.4
04:12:49|21297.4
04:12:50|21296.79
04:12:51|21296.3
04:12:53|21296.31
04:12:53|21296.3
04:12:54|21293.51
04:12:56|21288.89
04:12:57|21284.94
04:12:58|21284.95
04:12:58|21287.12
04:13:00|21287.85
04:13:00|21287.85
04:13:02|21287.84
04:13:03|21287.84
04:13:04|21287.84
04:13:05|21289.99
04:13:06|21290.2
04:13:07|21287.84
04:13:08|21287.85
04:13:09|21287.84
04:13:10|21291.93
04:13:11|21291.93
04:13:12|21291.93
04:13:13|21292.83
04:13:14|21290.39
04:13:15|21289.96
04:13:16|21289.96
04:13:17|21289.95
04:13:18|21293.02
04:13:19|21294.28
04:13:20|21294.28
04:13:21|21294.28
04:13:22|21295.51
04:13:23|21295.5
04:13:24|21302.81
04:13:25|21302.82
04:13:26|21302.82
04:13:27|21302.82
04:13:28|21302.82
04:13:29|21305.55
04:13:31|21305.55
04:13:31|21306.54
04:13:32|21306.54
04:13:33|21306.54
04:13:34|21306.55
04:13:35|21302.83
04:13:36|21301.22
04:13:37|21302.02
04:13:39|21298.34
04:13:39|21298.35
04:13:40|21300.8
04:13:41|21300.81
04:13:42|21300.81
04:13:44|21300.8
04:13:44|21300.81
04:13:45|21300.81
04:13:47|21300.81
04:13:49|21301.57
04:13:50|21301.58
04:13:51|21301.86
04:13:52|21301.86
04:13:53|21301.85
04:13:54|21301.85
04:13:55|21301.86
04:13:56|21301.86
04:13:57|21301.78
04:13:58|21297.52
04:13:59|21297.52
04:14:00|21297.51
04:14:01|21302.99
04:14:03|21303.66
04:14:04|21303.
04:14:05|21303.
04:14:06|21303.
04:14:07|21299.78
04:14:08|21298.17
04:14:08|21298.17
04:14:10|21298.17
04:14:10|21298.16
04:14:12|21302.46
04:14:12|21299.34
04:14:14|21299.34
04:14:15|21299.34
04:14:16|21299.34
04:14:16|21299.34
04:14:18|21299.34
04:14:18|21299.34
04:14:20|21299.34
04:14:21|21299.33
04:14:22|21299.33
04:14:23|21299.33
04:14:24|21296.11
04:14:25|21295.51
04:14:26|21294.27
04:14:27|21289.05
04:14:27|21286.93
04:14:28|21290.22
04:14:29|21290.22
04:14:31|21290.23
04:14:31|21290.22
04:14:33|21290.23
04:14:34|21290.22
04:14:35|21290.22
04:14:36|21290.23
04:14:36|21290.23
04:14:38|21290.22
04:14:39|21290.22
04:14:40|21287.16
04:14:42|21284.93
04:14:42|21284.46
04:14:43|21280.
04:14:44|21276.4
04:14:45|21276.4
04:14:46|21276.4
04:14:48|21276.39
04:14:49|21276.39
04:14:50|21281.45
04:14:51|21281.55
04:14:53|21281.55
04:14:54|21281.55
04:14:55|21281.55
04:14:56|21279.45
04:14:57|21279.46
04:14:58|21279.46
04:14:59|21279.45
04:15:00|21277.55
04:15:01|21277.55
04:15:02|21277.56
04:15:03|21273.49
04:15:04|21273.48
04:15:05|21273.49
04:15:06|21273.49
04:15:07|21274.54
04:15:08|21277.46
04:15:09|21277.45
04:15:10|21272.42
04:15:11|21266.8
04:15:12|21266.8
04:15:13|21264.35
04:15:14|21264.35
04:15:16|21264.34
04:15:17|21270.06
04:15:18|21266.13
04:15:19|21266.13
04:15:20|21266.14
04:15:21|21266.13
04:15:22|21266.14
04:15:23|21266.14
04:15:24|21266.14
04:15:25|21268.94
04:15:26|21268.93
04:15:27|21268.93
04:15:28|21268.12
04:15:29|21268.13
04:15:30|21268.12
04:15:31|21268.12
04:15:32|21268.12
04:15:33|21268.12
04:15:34|21268.12
04:15:35|21266.72
04:15:36|21265.76
04:15:37|21265.75
04:15:38|21268.93
04:15:39|21268.94
04:15:40|21268.94
04:15:41|21267.26
04:15:42|21267.26
04:15:43|21264.34
04:15:44|21264.34
04:15:45|21264.34
04:15:46|21264.35
04:15:48|21264.35
04:15:49|21266.62
04:15:51|21266.62
04:15:52|21266.63
04:15:53|21269.97
04:15:54|21269.97
04:15:55|21273.53
04:15:56|21273.53
04:15:57|21274.55
04:15:59|21276.55
04:15:59|21276.55
04:16:01|21276.54
04:16:01|21266.18
04:16:02|21266.24
04:16:03|21269.68
04:16:04|21269.68
04:16:05|21269.69
04:16:07|21272.89
04:16:07|21272.89
04:16:08|21272.88
04:16:09|21272.88
04:16:11|21272.89
04:16:12|21272.89
04:16:13|21272.89
04:16:14|21272.89
04:16:15|21270.49
04:16:16|21270.5
04:16:17|21270.49
04:16:18|21270.49
04:16:19|21270.49
04:16:20|21270.49
04:16:21|21270.49
04:16:22|21270.49
04:16:23|21270.49
04:16:24|21270.49
04:16:25|21270.49
04:16:26|21270.49
04:16:27|21270.5
04:16:28|21270.5
04:16:30|21270.49
04:16:30|21270.49
04:16:31|21270.5
04:16:32|21270.5
04:16:33|21270.5
04:16:34|21270.49
04:16:35|21270.49
04:16:36|21270.5
04:16:37|21270.5
04:16:38|21270.5
04:16:39|21270.5
04:16:40|21270.5
04:16:41|21269.44
04:16:42|21269.44
04:16:43|21269.44
04:16:44|21269.43
04:16:45|21269.44
04:16:47|21269.43
04:16:48|21269.44
04:16:49|21269.44
04:16:51|21269.44
04:16:51|21269.44
04:16:53|21269.43
04:16:54|21269.44
04:16:55|21269.44
04:16:56|21269.43
04:16:57|21269.43
04:16:59|21269.44
04:16:59|21269.44
04:17:00|21269.44
04:17:02|21269.43
04:17:03|21269.43
04:17:04|21268.4
04:17:05|21268.41
04:17:06|21268.37
04:17:07|21268.36
04:17:08|21268.36
04:17:09|21268.36
04:17:10|21268.37
04:17:11|21268.37
04:17:12|21268.36
04:17:13|21268.37
04:17:14|21268.36
04:17:16|21268.36
04:17:16|21264.34
04:17:17|21263.61
04:17:18|21263.61
04:17:19|21261.67
04:17:20|21257.5
04:17:21|21257.5
04:17:22|21257.5
04:17:23|21257.49
04:17:24|21253.44
04:17:25|21253.44
04:17:26|21253.44
04:17:27|21253.44
04:17:28|21257.24
04:17:29|21257.24
04:17:31|21257.23
04:17:31|21254.1
04:17:32|21254.11
04:17:33|21254.11
04:17:35|21254.1
04:17:35|21254.1
04:17:37|21254.1
04:17:37|21254.11
04:17:38|21254.11
04:17:40|21254.11
04:17:40|21254.11
04:17:42|21254.11
04:17:42|21254.11
04:17:43|21254.11
04:17:44|21254.11
04:17:45|21254.1
04:17:47|21253.
04:17:48|21252.36
04:17:49|21250.68
04:17:50|21253.33
04:17:51|21251.27
04:17:53|21251.27
04:17:54|21251.27
04:17:55|21251.27
04:17:55|21251.27
04:17:57|21251.26
04:17:58|21251.27
04:17:59|21251.27
04:18:00|21255.46
04:18:02|21256.4
04:18:02|21256.39
04:18:04|21256.4
04:18:05|21255.47
04:18:06|21252.58
04:18:07|21252.58
04:18:08|21252.58
04:18:09|21252.58
04:18:10|21252.58
04:18:11|21252.58
04:18:12|21252.58
04:18:13|21244.01
04:18:14|21244.81
04:18:15|21244.82
04:18:16|21244.82
04:18:17|21246.91
04:18:18|21244.21
04:18:19|21243.5
04:18:20|21243.35
04:18:21|21243.34
04:18:22|21243.34
04:18:23|21244.22
04:18:24|21244.21
04:18:25|21244.21
04:18:27|21244.21
04:18:27|21244.21
04:18:28|21244.22
04:18:29|21244.22
04:18:30|21249.08
04:18:31|21244.83
04:18:32|21244.83
04:18:33|21244.83
04:18:34|21241.87
04:18:35|21241.05
04:18:36|21241.05
04:18:37|21241.
04:18:38|21235.7
04:18:39|21235.71
04:18:40|21235.71
04:18:41|21235.71
04:18:42|21235.71
04:18:43|21235.71
04:18:44|21232.33
04:18:45|21232.33
04:18:46|21232.33
04:18:47|21232.32
04:18:48|21231.75
04:18:49|21228.99
04:18:50|21228.22
04:18:52|21228.04
04:18:53|21230.67
04:18:55|21232.33
04:18:57|21233.6
04:18:58|21233.6
04:19:00|21233.6
04:19:01|21233.61
04:19:02|21233.6
04:19:03|21233.61
04:19:05|21233.6
04:19:06|21233.59
04:19:07|21230.32
04:19:08|21228.35
04:19:09|21228.29
04:19:10|21228.28
04:19:11|21228.29
04:19:12|21228.28
04:19:13|21228.29
04:19:14|21228.29
04:19:15|21228.27
04:19:16|21223.45
04:19:17|21223.45
04:19:18|21222.1
04:19:19|21222.1
04:19:20|21222.11
04:19:21|21222.1
04:19:22|21222.15
04:19:24|21228.28
04:19:24|21229.34
04:19:26|21228.31
04:19:26|21224.33
04:19:27|21224.32
04:19:28|21224.32
04:19:29|21224.32
04:19:30|21224.32
04:19:32|21224.32
04:19:33|21224.33
04:19:33|21224.32
04:19:34|21224.32
04:19:35|21224.33
04:19:37|21227.19
04:19:38|21230.79
04:19:39|21232.81
04:19:40|21233.59
04:19:40|21231.74
04:19:41|21231.74
04:19:42|21231.75
04:19:43|21231.74
04:19:44|21225.74
04:19:45|21225.75
04:19:46|21225.76
04:19:47|21227.59
04:19:48|21227.59
04:19:50|21218.79
04:19:50|21218.78
04:19:52|21218.78
04:19:53|21218.79
04:19:55|21218.79
04:19:56|21217.72
04:19:58|21213.05
04:19:58|21210.32
04:19:59|21210.32
04:20:01|21210.33
04:20:02|21216.69
04:20:03|21213.22
04:20:04|21213.23
04:20:06|21213.24
04:20:06|21213.24
04:20:07|21213.24
04:20:08|21213.24
04:20:09|21213.24
04:20:10|21216.68
04:20:11|21219.13
04:20:12|21219.13
04:20:13|21219.12
04:20:14|21219.13
04:20:15|21216.71
04:20:16|21216.71
04:20:17|21216.72
04:20:18|21213.57
04:20:19|21213.58
04:20:20|21213.85
04:20:21|21212.15
04:20:22|21212.16
04:20:23|21213.84
04:20:24|21213.84
04:20:25|21210.54
04:20:26|21210.4
04:20:27|21210.41
04:20:28|21210.41
04:20:29|21210.4
04:20:30|21210.4
04:20:31|21210.41
04:20:32|21210.41
04:20:33|21214.31
04:20:34|21217.1
04:20:35|21216.43
04:20:36|21216.45
04:20:37|21219.93
04:20:38|21214.58
04:20:39|21214.58
04:20:40|21214.59
04:20:41|21214.59
04:20:42|21214.58
04:20:43|21214.58
04:20:45|21214.58
04:20:45|21212.08
04:20:46|21216.4
04:20:47|21216.42
04:20:48|21216.41
04:20:49|21216.41
04:20:50|21219.64
04:20:51|21219.64
04:20:52|21219.64
04:20:54|21231.54
04:20:55|21221.06
04:20:56|21224.45
04:20:58|21228.99
04:20:59|21231.75
04:21:00|21233.59
04:21:01|21226.68
04:21:02|21225.08
04:21:03|21228.4
04:21:04|21228.4
04:21:05|21228.4
04:21:06|21228.4
04:21:08|21228.39
04:21:08|21223.02
04:21:09|21223.02
04:21:10|21223.02
04:21:11|21222.4
04:21:12|21219.65
04:21:13|21219.64
04:21:14|21219.64
04:21:15|21219.65
04:21:16|21219.65
04:21:17|21223.02
04:21:18|21228.2
04:21:19|21228.2
04:21:20|21228.21
04:21:21|21228.2
04:21:22|21228.21
04:21:23|21228.21
04:21:24|21228.21
04:21:26|21228.21
04:21:27|21228.2
04:21:28|21228.21
04:21:28|21228.2
04:21:30|21228.21
04:21:31|21228.21
04:21:31|21228.21
04:21:33|21228.21
04:21:34|21228.21
04:21:35|21228.21
04:21:35|21228.21
04:21:37|21228.21
04:21:38|21228.2
04:21:39|21228.2
04:21:40|21232.64
04:21:41|21234.31
04:21:42|21234.32
04:21:43|21234.32
04:21:44|21234.32
04:21:45|21234.32
04:21:46|21234.32
04:21:47|21234.32
04:21:48|21234.65
04:21:49|21234.32
04:21:50|21234.32
04:21:51|21236.78
04:21:52|21236.77
04:21:53|21240.
04:21:54|21240.94
04:21:56|21252.1
04:21:57|21256.36
04:21:58|21262.48
04:22:00|21262.47
04:22:01|21257.62
04:22:02|21252.77
04:22:03|21246.87
04:22:05|21246.86
04:22:06|21246.86
04:22:07|21246.86
04:22:08|21246.87
04:22:09|21243.42
04:22:10|21243.42
04:22:11|21240.
04:22:12|21240.01
04:22:13|21240.
04:22:14|21240.
04:22:15|21240.01
04:22:16|21235.59
04:22:17|21235.59
04:22:18|21235.58
04:22:19|21235.59
04:22:20|21238.81
04:22:21|21233.31
04:22:22|21232.97
04:22:23|21232.97
04:22:24|21232.96
04:22:25|21232.96
04:22:26|21232.96
04:22:27|21232.96
04:22:28|21232.96
04:22:28|21232.96
04:22:30|21232.96
04:22:31|21232.97
04:22:32|21238.22
04:22:33|21238.21
04:22:34|21238.22
04:22:35|21238.21
04:22:36|21238.22
04:22:37|21238.21
04:22:37|21238.21
04:22:39|21233.82
04:22:40|21233.81
04:22:41|21233.45
04:22:42|21229.41
04:22:42|21228.2
04:22:44|21228.2
04:22:45|21228.21
04:22:45|21223.69
04:22:46|21223.65
04:22:48|21222.85
04:22:49|21222.85
04:22:50|21223.65
04:22:51|21224.73
04:22:52|21224.73
04:22:53|21224.73
04:22:54|21224.72
04:22:56|21224.73
04:22:57|21220.06
04:22:59|21220.06
04:22:59|21220.06
04:23:01|21222.1
04:23:02|21222.1
04:23:04|21222.11
04:23:04|21222.1
04:23:05|21222.1
04:23:06|21222.11
04:23:07|21222.1
04:23:08|21220.
04:23:10|21220.
04:23:10|21219.99
04:23:12|21218.96
04:23:13|21218.97
04:23:14|21218.97
04:23:15|21218.97
04:23:15|21218.97
04:23:16|21218.96
04:23:18|21218.97
04:23:19|21220.49
04:23:19|21221.05
04:23:20|21221.01
04:23:21|21220.5
04:23:22|21220.5
04:23:24|21220.5
04:23:24|21220.49
04:23:26|21220.5
04:23:26|21220.48
04:23:28|21220.3
04:23:29|21220.29
04:23:30|21220.3
04:23:31|21220.29
04:23:32|21220.3
04:23:33|21220.3
04:23:34|21221.54
04:23:35|21221.55
04:23:36|21221.54
04:23:37|21221.55
04:23:38|21221.55
04:23:39|21222.4
04:23:40|21223.25
04:23:40|21227.24
04:23:42|21230.15
04:23:43|21230.15
04:23:43|21227.91
04:23:45|21227.91
04:23:46|21230.15
04:23:46|21230.15
04:23:48|21232.04
04:23:49|21232.04
04:23:50|21232.6
04:23:51|21234.99
04:23:52|21234.99
04:23:52|21235.
04:23:54|21227.9
04:23:55|21227.9
04:23:56|21223.73
04:23:58|21223.73
04:23:59|21223.72
04:24:00|21223.72
04:24:02|21223.73
04:24:03|21223.72
04:24:04|21223.72
04:24:05|21223.72
04:24:06|21223.73
04:24:07|21223.72
04:24:08|21223.73
04:24:09|21223.73
04:24:10|21223.72
04:24:11|21223.6
04:24:12|21222.67
04:24:14|21222.67
04:24:15|21222.67
04:24:16|21222.67
04:24:17|21222.67
04:24:18|21222.67
04:24:18|21222.67
04:24:20|21222.67
04:24:21|21225.14
04:24:22|21227.45
04:24:23|21227.45
04:24:24|21227.45
04:24:25|21227.45
04:24:26|21227.46
04:24:27|21227.9
04:24:28|21230.65
04:24:29|21230.65
04:24:30|21231.61
04:24:31|21231.61
04:24:32|21231.6
04:24:33|21230.66
04:24:34|21226.13
04:24:35|21225.8
04:24:36|21224.46
04:24:37|21222.8
04:24:38|21222.81
04:24:39|21222.81
04:24:40|21222.81
04:24:41|21222.81
04:24:42|21222.81
04:24:43|21222.81
04:24:44|21222.8
04:24:45|21222.8
04:24:46|21225.9
04:24:47|21225.9
04:24:48|21225.89
04:24:49|21225.9
04:24:50|21225.9
04:24:51|21225.9
04:24:52|21225.9
04:24:53|21225.9
04:24:54|21225.9
04:24:55|21225.9
04:24:56|21224.11
04:24:58|21224.11
04:25:00|21224.11
04:25:00|21224.11
04:25:01|21224.1
04:25:02|21224.1
04:25:03|21224.1
04:25:04|21224.11
04:25:05|21219.44
04:25:06|21219.43
04:25:08|21219.43
04:25:08|21223.58
04:25:10|21226.13
04:25:11|21226.14
04:25:13|21224.34
04:25:14|21224.34
04:25:14|21224.34
04:25:16|21220.76
04:25:17|21224.32
04:25:17|21224.33
04:25:19|21224.31
04:25:20|21224.31
04:25:20|21221.16
04:25:22|21221.16
04:25:22|21221.16
04:25:23|21221.15
04:25:25|21221.15
04:25:25|21221.15
04:25:26|21221.16
04:25:27|21221.16
04:25:29|21221.15
04:25:30|21221.16
04:25:30|21221.16
04:25:31|21221.16
04:25:33|21219.53
04:25:34|21219.53
04:25:34|21219.53
04:25:35|21219.53
04:25:36|21221.14
04:25:38|21221.14
04:25:38|21221.15
04:25:40|21221.14
04:25:41|21221.14
04:25:41|21211.47
04:25:42|21217.39
04:25:44|21217.22
04:25:45|21217.23
04:25:46|21217.22
04:25:46|21217.23
04:25:47|21217.22
04:25:48|21217.21
04:25:49|21210.14
04:25:50|21210.13
04:25:51|21210.14
04:25:52|21210.13
04:25:53|21210.14
04:25:55|21210.59
04:25:55|21210.59
04:25:56|21210.6
04:25:58|21210.6
04:26:00|21210.6
04:26:01|21210.
04:26:02|21210.01
04:26:03|21210.
04:26:04|21210.6
04:26:05|21210.6
04:26:06|21211.35
04:26:07|21215.16
04:26:08|21220.86
04:26:09|21217.94
04:26:10|21217.93
04:26:11|21217.27
04:26:12|21217.27
04:26:13|21217.28
04:26:14|21217.28
04:26:15|21217.28
04:26:16|21217.28
04:26:17|21217.28
04:26:18|21217.27
04:26:19|21217.28
04:26:20|21217.27
04:26:21|21217.28
04:26:23|21217.28
04:26:24|21217.28
04:26:25|21217.28
04:26:26|21217.28
04:26:27|21217.27
04:26:28|21217.28
04:26:29|21217.28
04:26:30|21217.93
04:26:31|21217.94
04:26:32|21217.94
04:26:33|21217.94
04:26:34|21217.94
04:26:36|21217.94
04:26:37|21217.93
04:26:37|21217.94
04:26:39|21217.94
04:26:39|21217.93
04:26:41|21217.93
04:26:42|21217.94
04:26:43|21217.94
04:26:43|21218.33
04:26:44|21218.33
04:26:45|21218.33
04:26:47|21218.32
04:26:48|21218.32
04:26:49|21218.32
04:26:50|21217.93
04:26:51|21217.3
04:26:52|21217.3
04:26:53|21216.22
04:26:54|21216.22
04:26:55|21216.22
04:26:56|21216.21
04:26:57|21216.2
04:26:58|21216.2
04:27:00|21210.61
04:27:01|21210.61
04:27:02|21211.64
04:27:03|21214.59
04:27:05|21214.6
04:27:05|21214.59
04:27:06|21212.13
04:27:08|21212.13
04:27:09|21212.12
04:27:09|21212.13
04:27:11|21212.12
04:27:11|21212.12
04:27:13|21212.13
04:27:14|21212.12
04:27:14|21212.12
04:27:15|21212.12
04:27:16|21212.12
04:27:18|21212.12
04:27:19|21212.13
04:27:20|21212.13
04:27:21|21212.13
04:27:21|21212.13
04:27:22|21212.13
04:27:24|21212.13
04:27:25|21212.12
04:27:25|21212.13
04:27:26|21218.49
04:27:28|21221.8
04:27:28|21226.13
04:27:30|21226.35
04:27:30|21226.35
04:27:32|21223.04
04:27:33|21222.53
04:27:34|21218.15
04:27:35|21218.02
04:27:36|21217.97
04:27:37|21217.96
04:27:38|21217.97
04:27:39|21217.96
04:27:40|21217.97
04:27:41|21217.97
04:27:42|21217.97
04:27:43|21217.96
04:27:44|21217.97
04:27:45|21217.97
04:27:46|21217.97
04:27:47|21217.96
04:27:48|21217.97
04:27:49|21217.96
04:27:50|21217.96
04:27:51|21217.96
04:27:52|21217.97
04:27:53|21217.97
04:27:54|21217.96
04:27:55|21217.97
04:27:56|21217.97
04:27:57|21217.97
04:27:58|21217.97
04:27:59|21217.97
04:28:01|21217.97
04:28:02|21217.96
04:28:03|21217.96
04:28:05|21217.97
04:28:05|21217.97
04:28:07|21217.97
04:28:08|21217.96
04:28:10|21217.97
04:28:10|21217.97
04:28:11|21217.97
04:28:12|21217.97
04:28:14|21217.96
04:28:14|21212.13
04:28:15|21212.13
04:28:16|21212.13
04:28:17|21210.45
04:28:18|21210.45
04:28:19|21210.31
04:28:20|21210.3
04:28:21|21210.3
04:28:22|21210.3
04:28:24|21210.21
04:28:25|21210.22
04:28:26|21210.21
04:28:27|21210.15
04:28:28|21210.14
04:28:29|21210.15
04:28:30|21212.
04:28:31|21212.2
04:28:32|21213.65
04:28:33|21215.32
04:28:34|21217.78
04:28:35|21215.95
04:28:36|21215.31
04:28:38|21215.31
04:28:38|21215.32
04:28:39|21217.79
04:28:40|21217.78
04:28:41|21216.36
04:28:42|21216.35
04:28:44|21216.34
04:28:45|21216.34
04:28:46|21216.35
04:28:46|21216.35
04:28:48|21216.34
04:28:49|21216.34
04:28:50|21215.27
04:28:51|21215.28
04:28:52|21215.28
04:28:53|21215.28
04:28:53|21215.28
04:28:55|21215.28
04:28:56|21215.28
04:28:57|21215.27
04:28:58|21215.27
04:28:59|21215.27
04:29:00|21215.27
04:29:01|21215.28
04:29:02|21215.27
04:29:04|21215.28
04:29:05|21215.28
04:29:06|21216.62
04:29:06|21215.29
04:29:08|21215.29
04:29:09|21215.28
04:29:10|21215.29
04:29:11|21215.29
04:29:12|21215.29
04:29:13|21215.29
04:29:14|21215.29
04:29:15|21215.29
04:29:16|21215.29
04:29:17|21216.8
04:29:18|21216.8
04:29:19|21216.81
04:29:20|21216.81
04:29:21|21216.8
04:29:23|21226.64
04:29:23|21226.64
04:29:24|21226.64
04:29:26|21226.24
04:29:27|21226.24
04:29:28|21226.24
04:29:29|21226.24
04:29:30|21223.28
04:29:30|21223.27
04:29:31|21223.28
04:29:33|21223.28
04:29:34|21220.33
04:29:35|21220.32
04:29:36|21220.33
04:29:37|21220.32
04:29:37|21220.32
04:29:39|21220.33
04:29:40|21220.33
04:29:41|21220.33
04:29:42|21220.32
04:29:43|21220.33
04:29:44|21220.33
04:29:45|21223.03
04:29:46|21223.02
04:29:47|21223.03
04:29:48|21223.02
04:29:49|21223.03
04:29:52|21224.23
04:29:53|21224.23
04:29:54|21224.24
04:29:55|21224.23
04:29:56|21224.23
04:29:57|21224.24
04:29:58|21224.24
04:29:59|21224.24
04:30:00|21224.23
04:30:02|21224.24
04:30:02|21224.23
04:30:04|21220.33
04:30:05|21218.65
04:30:06|21218.64
04:30:07|21218.64
04:30:08|21218.64
04:30:09|21218.64
04:30:10|21218.64
04:30:11|21218.64
04:30:12|21213.51
04:30:13|21213.5
04:30:14|21213.5
04:30:15|21213.51
04:30:16|21213.51
04:30:18|21213.51
04:30:18|21213.51
04:30:20|21213.51
04:30:21|21213.51
04:30:21|21213.51
04:30:22|21213.5
04:30:23|21213.5
04:30:24|21215.63
04:30:25|21215.62
04:30:27|21215.62
04:30:27|21215.63
04:30:28|21215.63
04:30:29|21215.62
04:30:30|21215.63
04:30:31|21215.63
04:30:33|21215.63
04:30:33|21215.63
04:30:35|21215.63
04:30:36|21215.62
04:30:37|21215.63
04:30:38|21215.63
04:30:39|21215.62
04:30:40|21215.62
04:30:41|21215.63
04:30:42|21215.63
04:30:43|21215.63
04:30:45|21219.7
04:30:45|21223.03
04:30:46|21223.03
04:30:47|21222.22
04:30:49|21222.22
04:30:49|21222.21
04:30:50|21222.21
04:30:52|21222.22
04:30:52|21222.22
04:30:54|21222.22
04:30:54|21222.22
04:30:55|21222.22
04:30:56|21222.21
04:30:57|21215.66
04:30:58|21215.66
04:31:00|21215.66
04:31:01|21215.66
04:31:02|21219.39
04:31:04|21219.39
04:31:05|21219.39
04:31:05|21219.39
04:31:07|21219.4
04:31:08|21219.4
04:31:09|21219.4
04:31:10|21219.39
04:31:11|21223.41
04:31:12|21223.41
04:31:13|21223.41
04:31:14|21224.23
04:31:16|21224.22
04:31:16|21224.22
04:31:17|21224.23
04:31:18|21224.22
04:31:19|21224.23
04:31:21|21225.55
04:31:22|21228.21
04:31:23|21228.22
04:31:24|21228.22
04:31:25|21224.22
04:31:25|21224.22
04:31:27|21224.21
04:31:28|21224.21
04:31:29|21224.22
04:31:30|21224.21
04:31:31|21224.22
04:31:32|21224.21
04:31:33|21224.22
04:31:34|21227.49
04:31:35|21230.87
04:31:36|21230.87
04:31:37|21230.88
04:31:38|21230.88
04:31:39|21230.87
04:31:40|21229.76
04:31:41|21229.77
04:31:42|21229.77
04:31:43|21229.77
04:31:44|21229.76
04:31:45|21229.76
04:31:46|21229.77
04:31:47|21230.87
04:31:48|21230.86
04:31:49|21230.86
04:31:50|21230.86
04:31:51|21230.87
04:31:52|21230.87
04:31:53|21230.86
04:31:54|21230.86
04:31:55|21230.87
04:31:56|21230.87
04:31:57|21230.86
04:31:58|21230.86
04:31:59|21230.87
04:32:00|21230.86
04:32:01|21227.51
04:32:02|21227.5
04:32:04|21222.44
04:32:05|21222.44
04:32:08|21222.45
04:32:08|21217.87
04:32:10|21217.86
04:32:12|21217.87
04:32:12|21217.87
04:32:13|21217.87
04:32:14|21217.87
04:32:16|21217.87
04:32:16|21217.86
04:32:18|21217.87
04:32:19|21217.87
04:32:19|21217.86
04:32:21|21217.86
04:32:22|21217.86
04:32:23|21217.86
04:32:24|21217.86
04:32:25|21217.86
04:32:26|21217.86
04:32:27|21217.86
04:32:28|21217.87
04:32:29|21217.86
04:32:30|21218.91
04:32:31|21218.92
04:32:32|21218.91
04:32:33|21218.91
04:32:34|21218.91
04:32:35|21218.91
04:32:36|21218.91
04:32:38|21216.8
04:32:38|21216.79
04:32:39|21216.79
04:32:40|21216.79
04:32:41|21216.8
04:32:42|21216.79
04:32:43|21216.79
04:32:45|21216.79
04:32:46|21216.79
04:32:46|21216.8
04:32:48|21216.79
04:32:49|21216.79
04:32:50|21216.79
04:32:51|21216.79
04:32:52|21216.8
04:32:52|21216.8
04:32:54|21218.83
04:32:54|21218.83
04:32:55|21218.84
04:32:57|21218.84
04:32:58|21218.84
04:32:58|21218.84
04:32:59|21218.91
04:33:00|21218.91
04:33:02|21220.6
04:33:03|21220.6
04:33:04|21218.91
04:33:05|21216.79
04:33:07|21216.79
04:33:09|21216.79
04:33:09|21216.79
04:33:11|21216.79
04:33:12|21216.03
04:33:12|21216.03
04:33:13|21216.03
04:33:15|21215.72
04:33:16|21215.72
04:33:17|21215.73
04:33:19|21215.73
04:33:19|21215.73
04:33:20|21215.72
04:33:21|21217.85
04:33:22|21217.85
04:33:23|21217.84
04:33:24|21217.85
04:33:25|21217.84
04:33:26|21217.85
04:33:27|21217.85
04:33:29|21218.14
04:33:30|21219.48
04:33:31|21219.48
04:33:32|21219.93
04:33:33|21219.93
04:33:34|21219.93
04:33:35|21219.93
04:33:36|21219.92
04:33:36|21219.92
04:33:38|21219.92
04:33:39|21219.93
04:33:40|21219.92
04:33:41|21219.29
04:33:42|21219.29
04:33:43|21219.29
04:33:44|21219.29
04:33:44|21219.29
04:33:46|21219.29
04:33:47|21219.28
04:33:48|21219.29
04:33:49|21219.29
04:33:50|21219.28
04:33:51|21219.28
04:33:52|21219.29
04:33:53|21219.92
04:33:54|21219.92
04:33:55|21219.92
04:33:56|21219.92
04:33:57|21219.53
04:33:58|21219.53
04:33:59|21219.53
04:34:00|21219.54
04:34:01|21219.54
04:34:02|21219.54
04:34:04|21219.53
04:34:05|21219.53
04:34:05|21219.54
04:34:07|21218.21
04:34:09|21218.22
04:34:10|21218.22
04:34:11|21218.22
04:34:12|21218.22
04:34:13|21218.22
04:34:14|21218.22
04:34:15|21218.22
04:34:16|21218.21
04:34:17|21218.22
04:34:18|21218.21
04:34:20|21218.22
04:34:20|21218.21
04:34:21|21218.22
04:34:23|21218.21
04:34:23|21218.21
04:34:24|21218.21
04:34:26|21218.22
04:34:27|21218.22
04:34:28|21218.22
04:34:29|21218.21
04:34:29|21218.22
04:34:31|21218.22
04:34:32|21218.22
04:34:33|21218.21
04:34:34|21218.21
04:34:35|21218.21
04:34:36|21218.22
04:34:37|21218.22
04:34:38|21218.22
04:34:39|21218.21
04:34:40|21218.22
04:34:40|21218.21
04:34:42|21218.21
04:34:43|21218.21
04:34:44|21218.21
04:34:45|21215.63
04:34:46|21215.64
04:34:47|21215.63
04:34:48|21215.64
04:34:49|21215.63
04:34:50|21215.63
04:34:51|21215.64
04:34:51|21215.63
04:34:52|21215.73
04:34:54|21218.21
04:34:54|21218.21
04:34:56|21218.21
04:34:57|21218.2
04:34:58|21218.2
04:34:59|21218.21
04:35:00|21218.2
04:35:01|21218.2
04:35:02|21218.2
04:35:03|21218.2
04:35:04|21215.02
04:35:05|21214.6
04:35:06|21214.56
04:35:07|21214.56
04:35:09|21214.55
04:35:10|21213.2
04:35:11|21213.2
04:35:13|21213.19
04:35:14|21213.19
04:35:14|21213.2
04:35:15|21213.2
04:35:17|21216.27
04:35:18|21216.27
04:35:19|21216.27
04:35:20|21216.27
04:35:21|21216.27
04:35:22|21213.66
04:35:23|21213.66
04:35:24|21213.66
04:35:25|21213.66
04:35:25|21213.66
04:35:27|21213.67
04:35:28|21213.66
04:35:29|21213.01
04:35:30|21213.
04:35:31|21210.95
04:35:32|21210.95
04:35:33|21210.96
04:35:34|21208.04
04:35:34|21208.03
04:35:36|21208.04
04:35:37|21208.04
04:35:38|21208.03
04:35:39|21206.69
04:35:39|21206.69
04:35:41|21206.69
04:35:41|21206.68
04:35:42|21213.42
04:35:44|21213.61
04:35:45|21213.62
04:35:46|21213.67
04:35:47|21216.27
04:35:48|21216.27
04:35:49|21216.27
04:35:50|21222.63
04:35:51|21225.16
04:35:52|21229.99
04:35:53|21234.73
04:35:53|21234.73
04:35:55|21234.73
04:35:56|21234.73
04:35:57|21234.73
04:35:58|21233.9
04:35:59|21233.91
04:35:59|21233.9
04:36:01|21231.05
04:36:02|21227.77
04:36:03|21227.76
04:36:04|21227.76
04:36:05|21229.44
04:36:05|21229.45
04:36:07|21229.44
04:36:08|21229.45
04:36:10|21229.45
04:36:11|21229.44
04:36:12|21229.44
04:36:13|21229.45
04:36:14|21229.45
04:36:15|21227.33
04:36:16|21224.95
04:36:17|21222.2
04:36:18|21220.97
04:36:19|21217.15
04:36:20|21217.15
04:36:21|21219.36
04:36:22|21219.36
04:36:23|21219.36
04:36:24|21219.35
04:36:25|21219.36
04:36:26|21219.36
04:36:27|21219.36
04:36:28|21219.53
04:36:29|21220.
04:36:31|21223.3
04:36:31|21223.31
04:36:32|21223.3
04:36:33|21220.71
04:36:34|21220.7
04:36:36|21218.69
04:36:36|21217.01
04:36:38|21216.27
04:36:39|21216.27
04:36:39|21218.11
04:36:40|21218.11
04:36:41|21218.1
04:36:42|21216.26
04:36:43|21214.2
04:36:45|21214.21
04:36:45|21214.2
04:36:46|21214.2
04:36:47|21214.64
04:36:49|21214.64
04:36:50|21214.64
04:36:51|21216.27
04:36:52|21216.27
04:36:53|21217.93
04:36:53|21217.93
04:36:54|21217.18
04:36:56|21217.19
04:36:57|21217.18
04:36:58|21217.18
04:36:59|21217.17
04:37:00|21217.17
04:37:01|21215.
04:37:02|21215.
04:37:03|21215.01
04:37:04|21215.01
04:37:05|21215.01
04:37:06|21215.
04:37:07|21215.01
04:37:08|21215.01
04:37:09|21215.01
04:37:11|21215.
04:37:11|21215.01
04:37:13|21216.81
04:37:15|21216.81
04:37:16|21216.8
04:37:17|21215.03
04:37:18|21215.03
04:37:19|21215.03
04:37:20|21215.04
04:37:21|21215.04
04:37:22|21215.04
04:37:24|21215.04
04:37:25|21215.04
04:37:26|21215.04
04:37:27|21215.04
04:37:28|21215.04
04:37:29|21215.03
04:37:29|21215.04
04:37:31|21215.04
04:37:32|21215.28
04:37:32|21216.08
04:37:34|21216.07
04:37:34|21216.08
04:37:36|21218.3
04:37:37|21220.06
04:37:37|21220.4
04:37:39|21220.4
04:37:39|21220.4
04:37:41|21220.4
04:37:42|21220.4
04:37:42|21219.12
04:37:44|21219.12
04:37:44|21219.12
04:37:45|21219.12
04:37:46|21219.12
04:37:48|21219.12
04:37:49|21219.12
04:37:50|21219.12
04:37:50|21219.12
04:37:52|21219.14
04:37:52|21221.11
04:37:54|21221.11
04:37:55|21221.1
04:37:56|21221.11
04:37:57|21221.11
04:37:58|21221.11
04:37:59|21221.1
04:38:00|21221.1
04:38:01|21221.1
04:38:02|21221.11
04:38:03|21221.11
04:38:04|21221.11
04:38:05|21221.11
04:38:06|21221.11
04:38:07|21221.11
04:38:08|21221.11
04:38:08|21221.1
04:38:11|21221.11
04:38:11|21221.11
04:38:13|21221.11
04:38:13|21221.1
04:38:14|21221.1
04:38:15|21221.11
04:38:17|21221.11
04:38:18|21221.11
04:38:19|21223.43
04:38:20|21228.57
04:38:20|21228.85
04:38:22|21229.2
04:38:23|21229.45
04:38:24|21229.45
04:38:25|21229.45
04:38:26|21229.45
04:38:27|21229.45
04:38:28|21229.44
04:38:29|21224.36
04:38:30|21227.08
04:38:31|21227.08
04:38:32|21227.08
04:38:33|21227.08
04:38:34|21225.98
04:38:35|21225.96
04:38:36|21225.96
04:38:37|21225.95
04:38:38|21225.95
04:38:38|21225.95
04:38:40|21225.95
04:38:41|21225.95
04:38:42|21225.95
04:38:43|21225.96
04:38:43|21225.96
04:38:45|21225.96
04:38:46|21225.96
04:38:47|21225.95
04:38:48|21225.96
04:38:49|21225.96
04:38:50|21225.96
04:38:52|21225.96
04:38:53|21228.13
04:38:54|21228.13
04:38:54|21228.13
04:38:55|21228.14
04:38:57|21226.91
04:38:58|21225.98
04:38:59|21225.97
04:39:00|21224.89
04:39:01|21224.9
04:39:03|21224.88
04:39:03|21224.88
04:39:04|21224.11
04:39:05|21225.79
04:39:06|21225.79
04:39:07|21225.79
04:39:08|21225.79
04:39:09|21225.78
04:39:11|21225.78
04:39:12|21225.79
04:39:14|21225.79
04:39:15|21225.79
04:39:16|21225.79
04:39:17|21225.78
04:39:18|21225.78
04:39:20|21225.79
04:39:20|21225.79
04:39:22|21225.79
04:39:23|21225.78
04:39:25|21225.78
04:39:26|21220.09
04:39:27|21220.08
04:39:28|21220.08
04:39:30|21220.08
04:39:31|21220.09
04:39:32|21220.09
04:39:33|21220.09
04:39:34|21221.96
04:39:35|21221.96
04:39:36|21221.96
04:39:37|21221.96
04:39:37|21221.96
04:39:39|21221.95
04:39:40|21221.95
04:39:41|21221.96
04:39:42|21221.96
04:39:43|21221.95
04:39:44|21221.96
04:39:45|21221.95
04:39:46|21220.09
04:39:47|21220.09
04:39:48|21220.08
04:39:49|21220.08
04:39:50|21220.08
04:39:51|21220.09
04:39:52|21220.09
04:39:53|21220.08
04:39:54|21220.09
04:39:55|21221.13
04:39:56|21221.14
04:40:02|21220.75
04:40:03|21220.75
04:40:04|21220.75
04:40:05|21220.75
04:40:06|21220.75
04:40:07|21220.75
04:40:08|21220.75
04:40:09|21220.76
04:40:10|21220.75
04:40:11|21220.76
04:40:12|21220.75
04:40:13|21220.75
04:40:15|21220.75
04:40:16|21220.75
04:40:17|21220.75
04:40:18|21220.75
04:40:20|21220.76
04:40:21|21220.76
04:40:21|21220.76
04:40:22|21220.76
04:40:23|21217.47
04:40:24|21217.46
04:40:25|21217.46
04:40:26|21216.08
04:40:27|21216.09
04:40:28|21215.85
04:40:29|21215.85
04:40:30|21217.26
04:40:31|21217.61
04:40:32|21217.6
04:40:33|21217.6
04:40:34|21217.6
04:40:35|21217.6
04:40:36|21217.61
04:40:37|21217.61
04:40:38|21217.61
04:40:39|21217.61
04:40:40|21217.61
04:40:41|21217.61
04:40:42|21217.61
04:40:43|21228.13
04:40:44|21229.2
04:40:45|21231.09
04:40:47|21232.56
04:40:47|21232.56
04:40:49|21232.56
04:40:49|21232.56
04:40:51|21232.56
04:40:52|21232.56
04:40:52|21232.55
04:40:54|21232.55
04:40:55|21232.55
04:40:56|21232.55
04:40:56|21232.55
04:40:58|21232.55
04:40:59|21232.56
04:41:00|21232.55
04:41:01|21232.55
04:41:01|21232.56
04:41:02|21232.56
04:41:03|21232.55
04:41:04|21231.5
04:41:05|21231.5
04:41:06|21231.49
04:41:08|21231.49
04:41:08|21231.49
04:41:09|21231.49
04:41:10|21231.5
04:41:12|21231.5
04:41:14|21231.49
04:41:14|21231.5
04:41:16|21231.49
04:41:18|21231.5
04:41:18|21231.5
04:41:20|21228.52
04:41:20|21228.52
04:41:21|21228.53
04:41:22|21228.53
04:41:23|21230.43
04:41:24|21233.61
04:41:26|21232.73
04:41:27|21232.73
04:41:28|21231.49
04:41:29|21223.12
04:41:30|21222.03
04:41:31|21222.03
04:41:32|21222.03
04:41:33|21222.03
04:41:33|21222.03
04:41:35|21222.03
04:41:36|21222.03
04:41:37|21223.22
04:41:38|21223.23
04:41:39|21225.34
04:41:40|21224.9
04:41:41|21224.11
04:41:42|21224.12
04:41:43|21224.11
04:41:44|21222.33
04:41:45|21222.34
04:41:46|21222.34
04:41:47|21222.33
04:41:48|21222.34
04:41:49|21222.33
04:41:50|21222.34
04:41:51|21222.33
04:41:52|21222.34
04:41:53|21222.33
04:41:54|21222.34
04:41:55|21222.34
04:41:56|21222.33
04:41:57|21222.33
04:41:58|21219.68
04:41:59|21219.
04:42:00|21218.98
04:42:01|21218.99
04:42:02|21218.99
04:42:03|21218.99
04:42:04|21221.49
04:42:05|21221.49
04:42:06|21221.5
04:42:07|21221.49
04:42:08|21221.5
04:42:09|21221.49
04:42:10|21221.49
04:42:11|21221.49
04:42:12|21221.5
04:42:13|21221.49
04:42:14|21221.49
04:42:16|21221.49
04:42:17|21221.49
04:42:18|21221.5
04:42:20|21221.5
04:42:20|21221.5
04:42:22|21221.5
04:42:23|21221.5
04:42:23|21221.5
04:42:25|21221.49
04:42:25|21221.49
04:42:27|21221.49
04:42:27|21221.49
04:42:28|21221.5
04:42:29|21221.54
04:42:31|21221.54
04:42:32|21221.55
04:42:32|21221.55
04:42:33|21221.55
04:42:35|21221.55
04:42:35|21221.55
04:42:37|21222.32
04:42:38|21222.32
04:42:39|21222.32
04:42:40|21222.33
04:42:41|21222.33
04:42:41|21222.33
04:42:43|21222.32
04:42:43|21222.32
04:42:45|21222.32
04:42:45|21222.32
04:42:47|21222.32
04:42:47|21222.32
04:42:49|21222.33
04:42:50|21222.33
04:42:50|21222.32
04:42:52|21222.32
04:42:53|21222.32
04:42:54|21222.32
04:42:55|21222.32
04:42:56|21222.32
04:42:57|21222.32
04:42:58|21222.32
04:42:59|21222.32
04:43:00|21222.33
04:43:01|21221.51
04:43:02|21221.5
04:43:03|21221.51
04:43:04|21221.51
04:43:05|21221.51
04:43:06|21221.51
04:43:07|21221.5
04:43:08|21221.5
04:43:09|21221.51
04:43:10|21221.51
04:43:11|21221.51
04:43:13|21225.4
04:43:14|21228.48
04:43:15|21228.48
04:43:17|21228.49
04:43:18|21228.48
04:43:18|21225.04
04:43:20|21225.04
04:43:22|21225.04
04:43:23|21225.05
04:43:24|21225.04
04:43:25|21225.05
04:43:26|21225.05
04:43:27|21225.05
04:43:28|21225.05
04:43:29|21225.04
04:43:30|21225.4
04:43:31|21225.4
04:43:32|21225.4
04:43:33|21225.4
04:43:34|21225.4
04:43:35|21222.59
04:43:37|21222.59
04:43:38|21222.59
04:43:39|21222.59
04:43:40|21222.58
04:43:41|21222.58
04:43:42|21222.58
04:43:43|21222.58
04:43:44|21222.59
04:43:46|21222.59
04:43:47|21222.58
04:43:48|21222.58
04:43:49|21222.58
04:43:50|21222.32
04:43:51|21222.32
04:43:52|21221.77
04:43:53|21226.41
04:43:53|21231.
04:43:55|21238.53
04:43:55|21237.77
04:43:57|21232.59
04:43:57|21231.73
04:43:59|21231.74
04:44:00|21231.74
04:44:01|21231.73
04:44:03|21231.74
04:44:03|21231.74
04:44:04|21232.6
04:44:06|21232.61
04:44:06|21232.79
04:44:07|21232.79
04:44:08|21232.79
04:44:09|21233.88
04:44:10|21233.88
04:44:11|21233.87
04:44:12|21233.87
04:44:13|21233.87
04:44:15|21233.87
04:44:17|21233.9
04:44:17|21234.28
04:44:18|21234.28
04:44:19|21234.28
04:44:20|21237.29
04:44:22|21243.65
04:44:24|21243.85
04:44:24|21243.85
04:44:26|21243.86
04:44:27|21243.86
04:44:29|21245.42
04:44:30|21245.42
04:44:30|21246.41
04:44:32|21246.41
04:44:33|21246.41
04:44:33|21246.41
04:44:35|21246.41
04:44:35|21246.41
04:44:37|21246.4
04:44:37|21246.41
04:44:39|21246.41
04:44:40|21244.07
04:44:41|21243.66
04:44:41|21243.65
04:44:42|21243.66
04:44:43|21243.66
04:44:45|21243.66
04:44:46|21243.66
04:44:47|21243.66
04:44:47|21243.66
04:44:49|21243.65
04:44:50|21244.26
04:44:50|21251.08
04:44:52|21253.22
04:44:53|21255.14
04:44:54|21256.85
04:44:55|21256.85
04:44:56|21257.16
04:44:57|21257.17
04:44:58|21259.99
04:44:59|21259.99
04:45:00|21260.
04:45:01|21259.99
04:45:02|21253.83
04:45:03|21257.8
04:45:04|21255.69
04:45:05|21253.84
04:45:06|21247.05
04:45:07|21247.05
04:45:08|21248.03
04:45:09|21248.03
04:45:10|21248.03
04:45:11|21249.64
04:45:12|21249.64
04:45:13|21249.63
04:45:14|21251.06
04:45:15|21254.85
04:45:17|21254.88
04:45:17|21257.45
04:45:19|21259.
04:45:21|21262.07
04:45:21|21274.26
04:45:23|21281.25
04:45:24|21281.59
04:45:25|21281.59
04:45:26|21277.68
04:45:27|21278.55
04:45:27|21276.88
04:45:29|21276.87
04:45:30|21276.23
04:45:31|21276.23
04:45:32|21276.24
04:45:33|21277.65
04:45:34|21279.22
04:45:35|21281.08
04:45:36|21281.08
04:45:37|21281.07
04:45:38|21281.08
04:45:39|21281.07
04:45:41|21276.9
04:45:41|21278.67
04:45:42|21278.7
04:45:43|21279.2
04:45:44|21279.2
04:45:45|21276.24
04:45:46|21276.24
04:45:47|21276.23
04:45:48|21276.24
04:45:49|21276.25
04:45:50|21276.25
04:45:51|21276.25
04:45:52|21278.38
04:45:53|21278.38
04:45:54|21278.37
04:45:55|21278.37
04:45:56|21278.37
04:45:58|21273.23
04:45:58|21274.09
04:45:59|21275.01
04:46:00|21275.
04:46:01|21275.
04:46:02|21275.
04:46:03|21274.1
04:46:05|21268.63
04:46:06|21268.63
04:46:06|21268.76
04:46:08|21269.25
04:46:09|21269.24
04:46:10|21270.43
04:46:11|21270.43
04:46:12|21269.72
04:46:13|21272.33
04:46:14|21264.92
04:46:15|21264.92
04:46:16|21264.92
04:46:18|21264.92
04:46:19|21264.92
04:46:20|21266.76
04:46:21|21266.75
04:46:22|21266.76
04:46:24|21266.76
04:46:25|21266.76
04:46:26|21266.75
04:46:27|21266.75
04:46:28|21270.88
04:46:29|21270.89
04:46:30|21270.88
04:46:31|21274.2
04:46:32|21274.2
04:46:33|21274.2
04:46:35|21274.19
04:46:36|21275.92
04:46:36|21282.06
04:46:38|21280.1
04:46:38|21280.1
04:46:39|21276.86
04:46:41|21275.95
04:46:42|21275.96
04:46:43|21275.96
04:46:43|21275.96
04:46:45|21275.95
04:46:46|21275.96
04:46:47|21275.96
04:46:48|21275.95
04:46:49|21275.95
04:46:50|21275.96
04:46:52|21278.06
04:46:52|21278.07
04:46:53|21278.06
04:46:54|21272.08
04:46:56|21275.86
04:46:57|21275.86
04:46:58|21275.86
04:46:59|21275.87
04:47:00|21275.86
04:47:00|21275.87
04:47:01|21275.86
04:47:02|21275.87
04:47:03|21275.86
04:47:05|21274.8
04:47:05|21270.89
04:47:06|21270.9
04:47:08|21270.9
04:47:08|21270.89
04:47:09|21270.89
04:47:10|21270.89
04:47:11|21270.9
04:47:13|21270.9
04:47:14|21270.89
04:47:15|21268.63
04:47:17|21265.69
04:47:17|21269.75
04:47:19|21269.75
04:47:20|21269.75
04:47:21|21269.75
04:47:23|21269.75
04:47:24|21269.75
04:47:25|21270.17
04:47:27|21270.18
04:47:27|21270.18
04:47:28|21270.18
04:47:30|21270.18
04:47:30|21262.5
04:47:32|21262.51
04:47:33|21262.83
04:47:33|21266.17
04:47:35|21266.17
04:47:36|21266.4
04:47:37|21266.4
04:47:38|21266.4
04:47:38|21266.4
04:47:40|21266.4
04:47:41|21265.91
04:47:42|21265.9
04:47:43|21265.34
04:47:44|21265.33
04:47:44|21265.34
04:47:46|21265.34
04:47:47|21265.34
04:47:48|21265.34
04:47:49|21265.34
04:47:50|21266.65
04:47:51|21269.24
04:47:52|21269.99
04:47:53|21269.99
04:47:53|21269.99
04:47:55|21269.99
04:47:56|21270.
04:47:57|21269.15
04:47:58|21267.45
04:47:59|21267.43
04:48:00|21267.43
04:48:01|21267.43
04:48:02|21267.43
04:48:03|21267.43
04:48:04|21267.44
04:48:05|21266.87
04:48:06|21266.88
04:48:07|21266.88
04:48:08|21266.88
04:48:08|21266.88
04:48:10|21266.87
04:48:11|21266.85
04:48:12|21266.86
04:48:13|21266.85
04:48:14|21266.86
04:48:15|21266.86
04:48:16|21266.86
04:48:17|21266.86
04:48:19|21266.86
04:48:20|21266.86
04:48:21|21273.24
04:48:23|21277.24
04:48:24|21278.64
04:48:25|21278.65
04:48:26|21278.65
04:48:28|21277.64
04:48:29|21276.8
04:48:30|21274.03
04:48:31|21278.48
04:48:32|21278.48
04:48:33|21278.48
04:48:34|21278.48
04:48:35|21278.48
04:48:36|21278.48
04:48:37|21278.49
04:48:38|21278.48
04:48:39|21278.48
04:48:40|21278.48
04:48:41|21275.78
04:48:42|21275.79
04:48:43|21275.79
04:48:45|21275.79
04:48:45|21278.07
04:48:46|21278.07
04:48:47|21278.07
04:48:48|21283.32
04:48:49|21283.32
04:48:50|21283.32
04:48:51|21283.33
04:48:52|21281.36
04:48:54|21280.11
04:48:54|21280.11
04:48:56|21280.12
04:48:57|21280.12
04:48:57|21278.1
04:48:59|21277.67
04:49:00|21280.12
04:49:00|21281.83
04:49:02|21281.84
04:49:02|21281.84
04:49:03|21281.83
04:49:04|21284.3
04:49:05|21284.29
04:49:06|21286.68
04:49:08|21286.68
04:49:08|21289.99
04:49:09|21290.
04:49:10|21290.
04:49:11|21284.33
04:49:12|21284.33
04:49:13|21284.33
04:49:15|21267.75
04:49:16|21267.45
04:49:16|21271.98
04:49:17|21271.97
04:49:18|21268.78
04:49:20|21266.
04:49:22|21263.44
04:49:22|21264.68
04:49:24|21265.29
04:49:26|21265.28
04:49:26|21265.29
04:49:27|21265.28
04:49:28|21265.29
04:49:29|21265.28
04:49:30|21279.9
04:49:31|21285.01
04:49:32|21285.3
04:49:33|21285.29
04:49:34|21285.29
04:49:35|21285.29
04:49:36|21285.29
04:49:37|21285.3
04:49:38|21285.3
04:49:39|21285.54
04:49:40|21280.22
04:49:41|21280.23
04:49:42|21280.23
04:49:43|21280.24
04:49:44|21280.64
04:49:45|21282.81
04:49:46|21285.
04:49:47|21286.44
04:49:48|21282.83
04:49:49|21288.59
04:49:50|21288.6
04:49:51|21288.59
04:49:52|21286.22
04:49:53|21286.22
04:49:54|21288.58
04:49:55|21288.58
04:49:57|21299.45
04:49:58|21299.89
04:49:59|21300.39
04:50:00|21300.39
04:50:00|21302.33
04:50:01|21302.34
04:50:02|21302.33
04:50:03|21299.74
04:50:05|21299.73
04:50:06|21299.74
04:50:06|21299.74
04:50:07|21299.73
04:50:09|21302.33
04:50:10|21297.76
04:50:11|21297.02
04:50:12|21297.03
04:50:13|21295.
04:50:14|21293.14
04:50:15|21300.63
04:50:16|21300.62
04:50:17|21300.62
04:50:18|21300.62
04:50:19|21300.62
04:50:20|21298.66
04:50:22|21300.39
04:50:23|21300.6
04:50:24|21300.6
04:50:24|21300.59
04:50:26|21300.6
04:50:27|21300.6
04:50:29|21300.6
04:50:30|21300.59
04:50:31|21300.6
04:50:31|21296.34
04:50:33|21296.34
04:50:33|21290.16
04:50:34|21290.15
04:50:36|21290.72
04:50:37|21290.71
04:50:38|21289.76
04:50:39|21285.01
04:50:40|21285.01
04:50:40|21285.01
04:50:42|21285.
04:50:43|21285.01
04:50:44|21285.
04:50:45|21285.
04:50:46|21281.64
04:50:46|21281.64
04:50:48|21285.01
04:50:49|21285.52
04:50:50|21285.52
04:50:51|21285.52
04:50:52|21285.52
04:50:54|21285.51
04:50:54|21285.52
04:50:55|21285.52
04:50:56|21285.51
04:50:57|21290.15
04:50:58|21291.99
04:50:59|21295.64
04:51:00|21294.43
04:51:01|21293.4
04:51:02|21293.4
04:51:03|21293.4
04:51:04|21293.39
04:51:05|21293.39
04:51:06|21292.95
04:51:07|21292.95
04:51:08|21292.54
04:51:09|21292.53
04:51:11|21292.54
04:51:12|21292.54
04:51:13|21292.54
04:51:14|21292.54
04:51:15|21288.24
04:51:16|21288.23
04:51:17|21288.23
04:51:17|21287.85
04:51:19|21283.8
04:51:20|21283.8
04:51:21|21283.8
04:51:23|21283.8
04:51:23|21283.8
04:51:25|21283.8
04:51:26|21283.79
04:51:27|21283.79
04:51:28|21284.85
04:51:29|21284.84
04:51:30|21284.85
04:51:31|21284.85
04:51:32|21284.85
04:51:32|21284.84
04:51:34|21284.85
04:51:35|21284.84
04:51:36|21284.85
04:51:36|21285.51
04:51:38|21287.52
04:51:40|21287.52
04:51:40|21289.65
04:51:41|21289.65
04:51:42|21289.65
04:51:44|21289.65
04:51:45|21289.65
04:51:46|21287.54
04:51:47|21287.52
04:51:48|21287.52
04:51:49|21285.01
04:51:50|21285.
04:51:51|21285.
04:51:52|21285.
04:51:54|21285.
04:51:54|21285.
04:51:56|21285.15
04:51:56|21285.22
04:51:57|21285.21
04:51:59|21285.21
04:51:59|21285.21
04:52:00|21285.22
04:52:01|21285.21
04:52:03|21285.22
04:52:03|21285.88
04:52:04|21285.87
04:52:05|21285.87
04:52:07|21285.87
04:52:07|21285.87
04:52:09|21285.88
04:52:09|21285.87
04:52:11|21285.87
04:52:11|21286.27
04:52:13|21289.7
04:52:14|21289.7
04:52:14|21289.7
04:52:16|21291.03
04:52:16|21291.03
04:52:17|21289.72
04:52:19|21289.72
04:52:19|21289.7
04:52:21|21289.7
04:52:22|21289.7
04:52:23|21289.7
04:52:25|21289.7
04:52:26|21289.69
04:52:27|21289.69
04:52:28|21289.69
04:52:29|21289.69
04:52:30|21289.7
04:52:31|21289.7
04:52:32|21289.7
04:52:33|21283.73
04:52:34|21281.66
04:52:36|21282.08
04:52:36|21282.07
04:52:37|21282.08
04:52:38|21282.08
04:52:39|21282.07
04:52:40|21282.08
04:52:42|21282.08
04:52:42|21282.08
04:52:43|21282.07
04:52:44|21282.7
04:52:45|21288.56
04:52:46|21289.04
04:52:48|21289.04
04:52:48|21288.07
04:52:50|21286.93
04:52:51|21286.93
04:52:52|21286.93
04:52:53|21286.93
04:52:54|21286.93
04:52:55|21285.07
04:52:56|21285.07
04:52:57|21287.
04:52:58|21287.7
04:52:59|21287.7
04:53:00|21287.71
04:53:01|21287.7
04:53:02|21287.7
04:53:03|21287.7
04:53:04|21287.7
04:53:05|21287.71
04:53:06|21282.
04:53:07|21282.
04:53:08|21281.91
04:53:09|21281.9
04:53:10|21281.91
04:53:11|21281.91
04:53:12|21281.9
04:53:13|21281.9
04:53:14|21281.9
04:53:15|21281.9
04:53:16|21281.91
04:53:17|21281.91
04:53:18|21281.91
04:53:19|21281.91
04:53:20|21281.91
04:53:21|21286.94
04:53:22|21287.22
04:53:23|21287.22
04:53:25|21287.23
04:53:26|21287.22
04:53:27|21287.22
04:53:28|21287.23
04:53:29|21287.23
04:53:30|21287.23
04:53:30|21287.23
04:53:32|21287.23
04:53:33|21287.23
04:53:34|21287.22
04:53:35|21287.23
04:53:36|21287.23
04:53:38|21283.46
04:53:38|21282.05
04:53:39|21282.05
04:53:41|21282.05
04:53:42|21282.04
04:53:43|21282.05
04:53:44|21282.04
04:53:45|21282.04
04:53:46|21282.05
04:53:47|21282.05
04:53:48|21282.05
04:53:49|21282.05
04:53:50|21282.05
04:53:51|21282.05
04:53:52|21282.05
04:53:53|21282.68
04:53:54|21282.68
04:53:55|21282.68
04:53:56|21283.1
04:53:57|21283.09
04:53:58|21283.09
04:53:59|21283.1
04:54:01|21283.43
04:54:02|21283.43
04:54:03|21283.43
04:54:05|21283.44
04:54:05|21283.44
04:54:07|21283.44
04:54:08|21284.16
04:54:08|21284.16
04:54:10|21284.4
04:54:11|21276.71
04:54:11|21268.36
04:54:13|21268.36
04:54:14|21267.45
04:54:15|21267.45
04:54:16|21266.86
04:54:17|21261.88
04:54:18|21261.4
04:54:19|21257.17
04:54:20|21257.17
04:54:21|21257.17
04:54:22|21255.82
04:54:23|21255.82
04:54:25|21250.66
04:54:26|21250.13
04:54:28|21250.13
04:54:28|21250.12
04:54:29|21250.13
04:54:30|21249.67
04:54:32|21247.54
04:54:33|21247.55
04:54:34|21247.54
04:54:35|21247.55
04:54:36|21250.12
04:54:37|21250.
04:54:39|21250.
04:54:40|21250.01
04:54:41|21255.53
04:54:42|21251.78
04:54:43|21250.82
04:54:43|21250.82
04:54:44|21250.
04:54:45|21250.
04:54:47|21250.
04:54:48|21250.
04:54:49|21250.
04:54:51|21250.
04:54:51|21250.
04:54:52|21250.
04:54:54|21250.
04:54:54|21250.01
04:54:56|21250.83
04:54:56|21250.82
04:54:58|21250.82
04:54:59|21250.83
04:55:00|21250.82
04:55:01|21250.82
04:55:01|21250.83
04:55:03|21250.82
04:55:03|21250.83
04:55:04|21250.82
04:55:05|21250.82
04:55:07|21250.82
04:55:08|21250.82
04:55:09|21250.82
04:55:09|21250.
04:55:11|21246.98
04:55:11|21244.15
04:55:12|21241.79
04:55:13|21241.79
04:55:15|21241.78
04:55:16|21241.78
04:55:16|21240.
04:55:17|21236.4
04:55:19|21233.47
04:55:19|21233.33
04:55:21|21232.61
04:55:22|21233.32
04:55:22|21233.32
04:55:23|21236.23
04:55:24|21236.23
04:55:27|21235.64
04:55:27|21235.64
04:55:29|21234.29
04:55:30|21234.29
04:55:31|21231.35
04:55:32|21233.79
04:55:32|21233.99
04:55:34|21233.99
04:55:35|21232.61
04:55:37|21232.61
04:55:38|21231.43
04:55:39|21231.43
04:55:40|21230.
04:55:42|21230.24
04:55:42|21230.24
04:55:43|21230.24
04:55:45|21230.23
04:55:46|21230.23
04:55:47|21230.23
04:55:49|21226.89
04:55:49|21226.67
04:55:50|21226.04
04:55:51|21226.04
04:55:52|21225.8
04:55:54|21225.8
04:55:54|21225.06
04:55:55|21225.06
04:55:56|21225.06
04:55:57|21225.05
04:55:58|21230.
04:56:00|21226.89
04:56:00|21225.05
04:56:02|21224.95
04:56:02|21224.95
04:56:03|21224.85
04:56:04|21224.85
04:56:06|21224.85
04:56:06|21224.85
04:56:08|21224.85
04:56:09|21224.11
04:56:09|21224.11
04:56:10|21224.84
04:56:12|21224.84
04:56:12|21224.85
04:56:14|21224.85
04:56:14|21224.84
04:56:16|21224.42
04:56:17|21224.42
04:56:17|21224.42
04:56:19|21224.42
04:56:20|21224.42
04:56:20|21224.42
04:56:21|21226.6
04:56:22|21226.6
04:56:24|21229.5
04:56:24|21229.5
04:56:25|21229.5
04:56:27|21228.6
04:56:29|21228.61
04:56:29|21228.61
04:56:31|21228.44
04:56:32|21229.43
04:56:34|21233.42
04:56:35|21236.32
04:56:35|21239.54
04:56:37|21241.98
04:56:38|21246.2
04:56:39|21246.2
04:56:40|21246.2
04:56:41|21246.2
04:56:42|21246.19
04:56:43|21246.2
04:56:44|21246.2
04:56:45|21246.2
04:56:46|21246.19
04:56:47|21246.19
04:56:48|21242.81
04:56:49|21242.11
04:56:51|21242.82
04:56:51|21245.18
04:56:52|21245.35
04:56:53|21246.19
04:56:54|21243.66
04:56:55|21242.82
04:56:56|21244.39
04:56:57|21247.28
04:56:58|21247.28
04:56:59|21248.33
04:57:00|21247.29
04:57:01|21241.53
04:57:02|21241.52
04:57:05|21239.87
04:57:06|21239.88
04:57:08|21239.4
04:57:08|21234.53
04:57:09|21234.53
04:57:10|21234.52
04:57:11|21231.99
04:57:12|21231.98
04:57:13|21231.98
04:57:14|21231.75
04:57:15|21231.74
04:57:16|21231.75
04:57:17|21231.75
04:57:19|21236.76
04:57:19|21238.07
04:57:20|21240.78
04:57:21|21240.78
04:57:22|21239.36
04:57:23|21239.35
04:57:24|21239.35
04:57:25|21239.35
04:57:26|21239.35
04:57:28|21236.33
04:57:29|21234.3
04:57:31|21234.3
04:57:32|21234.3
04:57:33|21234.3
04:57:34|21234.3
04:57:35|21234.3
04:57:37|21234.29
04:57:37|21234.3
04:57:39|21234.29
04:57:39|21234.29
04:57:40|21234.3
04:57:42|21234.3
04:57:43|21234.29
04:57:44|21234.3
04:57:45|21234.3
04:57:46|21234.3
04:57:47|21234.29
04:57:48|21230.12
04:57:49|21230.05
04:57:50|21229.78
04:57:51|21229.78
04:57:52|21226.75
04:57:53|21226.75
04:57:54|21226.74
04:57:55|21228.43
04:57:56|21230.33
04:57:57|21230.33
04:57:58|21230.34
04:57:59|21230.34
04:58:00|21230.34
04:58:01|21230.34
04:58:02|21230.33
04:58:03|21230.3
04:58:04|21228.43
04:58:05|21228.35
04:58:06|21227.42
04:58:07|21227.42
04:58:09|21227.42
04:58:09|21227.42
04:58:10|21227.42
04:58:11|21227.42
04:58:12|21227.43
04:58:13|21227.42
04:58:14|21228.48
04:58:15|21229.16
04:58:16|21233.19
04:58:17|21234.
04:58:18|21234.
04:58:19|21234.
04:58:20|21234.16
04:58:21|21234.16
04:58:22|21235.35
04:58:23|21235.35
04:58:24|21235.35
04:58:25|21235.35
04:58:26|21235.34
04:58:28|21240.77
04:58:29|21244.95
04:58:30|21244.95
04:58:31|21244.96
04:58:32|21244.96
04:58:33|21244.95
04:58:34|21244.96
04:58:35|21244.96
04:58:36|21244.96
04:58:37|21244.96
04:58:38|21244.96
04:58:39|21241.1
04:58:40|21241.1
04:58:41|21241.1
04:58:42|21241.1
04:58:43|21237.93
04:58:44|21237.93
04:58:45|21237.93
04:58:46|21237.94
04:58:48|21237.93
04:58:48|21237.94
04:58:49|21237.94
04:58:51|21237.05
04:58:52|21236.86
04:58:53|21234.27
04:58:53|21234.27
04:58:55|21234.27
04:58:56|21231.97
04:58:57|21231.98
04:58:58|21231.98
04:58:59|21232.32
04:59:00|21238.87
04:59:01|21238.87
04:59:02|21238.86
04:59:03|21238.86
04:59:05|21238.86
04:59:05|21238.86
04:59:06|21238.86
04:59:07|21238.86
04:59:08|21238.86
04:59:09|21236.35
04:59:10|21236.35
04:59:11|21233.75
04:59:12|21231.97
04:59:13|21230.9
04:59:14|21230.9
04:59:15|21230.01
04:59:16|21230.01
04:59:17|21230.01
04:59:18|21230.01
04:59:19|21230.01
04:59:20|21230.
04:59:21|21230.
04:59:22|21231.75
04:59:23|21234.41
04:59:24|21237.43
04:59:25|21237.43
04:59:26|21235.44
04:59:27|21235.44
04:59:28|21235.44
04:59:30|21235.44
04:59:31|21237.84
04:59:33|21238.55
04:59:34|21238.54
04:59:34|21238.54
04:59:35|21238.54
04:59:36|21238.54
04:59:38|21238.54
04:59:39|21238.54
04:59:40|21238.54
04:59:40|21235.98
04:59:42|21235.98
04:59:43|21234.49
04:59:44|21234.49
04:59:45|21234.49
04:59:46|21234.49
04:59:47|21234.49
04:59:48|21234.48
04:59:48|21234.48
04:59:50|21234.48
04:59:51|21234.49
04:59:52|21234.48
04:59:53|21234.48
04:59:53|21234.48
04:59:55|21234.48
04:59:56|21234.49
04:59:57|21234.49
04:59:58|21234.49
04:59:59|21234.49
05:00:00|21234.49
05:00:01|21234.48
05:00:02|21234.49
05:00:03|21234.49
05:00:04|21234.49
05:00:05|21234.49
05:00:06|21234.49
05:00:06|21234.48
05:00:08|21234.48
05:00:09|21234.48
05:00:10|21230.82
05:00:10|21230.82
05:00:12|21233.67
05:00:13|21238.
05:00:14|21238.01
05:00:15|21238.01
05:00:16|21238.99
05:00:17|21238.99
05:00:17|21238.98
05:00:19|21238.99
05:00:20|21238.98
05:00:21|21243.03
05:00:22|21243.02
05:00:24|21244.84
05:00:24|21244.99
05:00:25|21245.
05:00:26|21245.
05:00:27|21244.99
05:00:28|21241.24
05:00:29|21241.24
05:00:30|21241.24
05:00:31|21241.24
05:00:32|21241.24
05:00:33|21241.24
05:00:35|21241.24
05:00:37|21241.24
05:00:37|21241.24
05:00:39|21241.24
05:00:40|21241.24
05:00:41|21241.24
05:00:42|21241.23
05:00:43|21241.24
05:00:44|21241.24
05:00:44|21241.24
05:00:46|21241.24
05:00:47|21241.24
05:00:48|21241.24
05:00:49|21241.24
05:00:50|21241.24
05:00:50|21241.24
05:00:52|21241.24
05:00:52|21241.24
05:00:53|21241.24
05:00:54|21241.23
05:00:56|21241.24
05:00:57|21241.23
05:00:57|21241.24
05:00:59|21241.24
05:01:00|21241.24
05:01:01|21241.23
05:01:01|21241.24
05:01:03|21241.24
05:01:03|21241.24
05:01:05|21241.23
05:01:06|21241.24
05:01:07|21241.23
05:01:08|21241.23
05:01:09|21241.24
05:01:10|21241.23
05:01:11|21241.24
05:01:12|21241.24
05:01:13|21241.23
05:01:14|21241.24
05:01:15|21241.24
05:01:16|21241.24
05:01:17|21241.23
05:01:18|21241.23
05:01:19|21242.29
05:01:20|21242.29
05:01:21|21242.29
05:01:22|21244.83
05:01:23|21244.82
05:01:24|21244.82
05:01:25|21244.82
05:01:26|21244.82
05:01:27|21246.91
05:01:28|21246.91
05:01:29|21246.91
05:01:30|21246.91
05:01:32|21246.92
05:01:33|21246.92
05:01:35|21246.91
05:01:36|21246.92
05:01:37|21244.94
05:01:38|21243.69
05:01:40|21243.69
05:01:41|21242.55
05:01:42|21238.84
05:01:43|21236.26
05:01:43|21236.27
05:01:44|21236.26
05:01:46|21236.27
05:01:47|21239.67
05:01:47|21239.67
05:01:48|21239.67
05:01:50|21239.67
05:01:51|21239.67
05:01:52|21239.67
05:01:52|21239.67
05:01:54|21239.67
05:01:55|21239.67
05:01:56|21239.68
05:01:57|21239.67
05:01:58|21239.68
05:01:59|21239.67
05:02:01|21239.68
05:02:01|21238.6
05:02:03|21232.46
05:02:03|21230.58
05:02:05|21230.58
05:02:05|21230.28
05:02:06|21229.51
05:02:07|21229.52
05:02:08|21229.51
05:02:10|21229.52
05:02:11|21229.52
05:02:11|21229.51
05:02:12|21229.52
05:02:14|21234.37
05:02:15|21234.38
05:02:15|21234.38
05:02:17|21234.37
05:02:18|21234.38
05:02:19|21234.38
05:02:20|21234.37
05:02:21|21234.37
05:02:22|21234.38
05:02:23|21234.37
05:02:24|21234.37
05:02:25|21232.46
05:02:25|21232.46
05:02:26|21232.47
05:02:28|21232.47
05:02:28|21232.47
05:02:30|21232.47
05:02:31|21232.47
05:02:32|21232.47
05:02:33|21231.39
05:02:34|21231.39
05:02:36|21231.39
05:02:37|21227.
05:02:38|21226.94
05:02:39|21226.93
05:02:40|21226.94
05:02:41|21226.65
05:02:42|21226.65
05:02:44|21225.78
05:02:44|21227.4
05:02:45|21227.41
05:02:46|21227.41
05:02:47|21227.41
05:02:48|21227.41
05:02:49|21227.41
05:02:50|21227.52
05:02:51|21229.93
05:02:53|21229.93
05:02:53|21229.93
05:02:54|21229.92
05:02:55|21229.91
05:02:56|21229.91
05:02:57|21229.9
05:02:59|21228.51
05:03:00|21228.51
05:03:00|21228.52
05:03:02|21228.51
05:03:02|21228.51
05:03:04|21226.93
05:03:04|21226.93
05:03:05|21226.94
05:03:06|21226.94
05:03:07|21226.93
05:03:08|21226.93
05:03:09|21226.93
05:03:11|21226.94
05:03:12|21226.94
05:03:13|21226.94
05:03:14|21226.94
05:03:14|21226.94
05:03:15|21226.93
05:03:16|21226.93
05:03:18|21226.93
05:03:19|21226.34
05:03:20|21225.82
05:03:21|21225.8
05:03:21|21225.01
05:03:22|21228.5
05:03:23|21228.5
05:03:25|21228.49
05:03:26|21228.71
05:03:26|21232.58
05:03:28|21232.58
05:03:29|21232.58
05:03:29|21231.89
05:03:30|21231.89
05:03:31|21231.9
05:03:33|21231.9
05:03:34|21231.89
05:03:36|21230.22
05:03:49|21228.89
05:03:51|21228.89
05:03:51|21228.89
05:03:53|21228.89
05:03:54|21228.88
05:03:55|21228.89
05:03:56|21228.89
05:03:56|21228.89
05:03:57|21228.89
05:03:59|21228.88
05:03:59|21228.89
05:04:01|21228.88
05:04:02|21228.89
05:04:03|21228.88
05:04:04|21228.88
05:04:05|21228.88
05:04:06|21228.88
05:04:06|21228.88
05:04:07|21228.88
05:04:09|21228.89
05:04:10|21228.88
05:04:10|21228.89
05:04:12|21228.88
05:04:13|21228.89
05:04:14|21231.89
05:04:15|21231.89
05:04:16|21231.89
05:04:18|21231.89
05:04:18|21231.88
05:04:19|21231.88
05:04:20|21231.89
05:04:21|21231.89
05:04:22|21228.89
05:04:23|21228.89
05:04:24|21231.89
05:04:25|21233.49
05:04:26|21235.75
05:04:28|21237.71
05:04:29|21242.52
05:04:29|21242.78
05:04:31|21246.44
05:04:32|21246.44
05:04:32|21246.44
05:04:34|21246.44
05:04:35|21246.44
05:04:37|21246.43
05:04:37|21246.43
05:04:38|21246.43
05:04:39|21246.44
05:04:40|21246.43
05:04:41|21246.43
05:04:42|21246.44
05:04:43|21246.43
05:04:45|21244.34
05:04:46|21243.26
05:04:47|21243.27
05:04:48|21243.26
05:04:50|21243.27
05:04:50|21243.27
05:04:51|21243.27
05:04:52|21243.26
05:04:53|21243.27
05:04:55|21243.27
05:04:56|21243.27
05:04:57|21243.26
05:04:57|21243.65
05:04:59|21244.31
05:05:00|21244.31
05:05:01|21245.76
05:05:02|21245.76
05:05:03|21245.77
05:05:04|21245.77
05:05:05|21245.77
05:05:06|21245.77
05:05:07|21245.77
05:05:08|21245.77
05:05:08|21245.76
05:05:10|21248.45
05:05:12|21250.
05:05:12|21250.
05:05:13|21250.
05:05:14|21250.
05:05:15|21249.99
05:05:16|21249.99
05:05:17|21250.
05:05:18|21249.99
05:05:19|21249.9
05:05:20|21249.91
05:05:21|21249.9
05:05:23|21249.91
05:05:24|21249.91
05:05:25|21249.91
05:05:26|21249.9
05:05:26|21249.9
05:05:28|21249.9
05:05:29|21249.91
05:05:30|21249.91
05:05:31|21249.91
05:05:31|21249.9
05:05:33|21249.91
05:05:34|21246.52
05:05:35|21247.05
05:05:37|21248.29
05:05:38|21248.29
05:05:39|21248.3
05:05:40|21248.3
05:05:41|21248.3
05:05:43|21248.29
05:05:43|21245.25
05:05:45|21245.25
05:05:46|21245.26
05:05:47|21245.25
05:05:48|21245.28
05:05:49|21245.28
05:05:50|21245.27
05:05:51|21246.99
05:05:52|21248.06
05:05:52|21248.21
05:05:54|21248.2
05:05:55|21248.2
05:05:55|21248.2
05:05:57|21248.2
05:05:58|21248.2
05:05:59|21248.21
05:06:00|21248.21
05:06:01|21248.2
05:06:02|21248.2
05:06:03|21248.2
05:06:04|21242.19
05:06:05|21235.26
05:06:06|21235.26
05:06:07|21233.26
05:06:08|21233.26
05:06:09|21230.61
05:06:10|21228.2
05:06:11|21227.98
05:06:12|21227.98
05:06:13|21227.98
05:06:14|21227.98
05:06:15|21227.99
05:06:16|21227.4
05:06:17|21225.07
05:06:18|21221.68
05:06:19|21224.1
05:06:20|21223.72
05:06:21|21223.72
05:06:22|21223.38
05:06:23|21223.38
05:06:24|21223.38
05:06:25|21223.38
05:06:26|21225.39
05:06:27|21225.38
05:06:28|21225.38
05:06:29|21224.31
05:06:30|21224.31
05:06:31|21224.31
05:06:32|21224.31
05:06:33|21224.32
05:06:34|21224.31
05:06:35|21224.31
05:06:37|21224.31
05:06:38|21222.42
05:06:39|21225.36
05:06:40|21224.89
05:06:41|21224.88
05:06:42|21223.21
05:06:44|21222.41
05:06:45|21222.41
05:06:45|21222.42
05:06:47|21222.41
05:06:47|21222.42
05:06:49|21222.44
05:06:50|21222.44
05:06:51|21223.2
05:06:52|21223.21
05:06:53|21223.21
05:06:54|21223.2
05:06:55|21223.2
05:06:56|21223.2
05:06:57|21223.2
05:06:58|21223.21
05:06:59|21223.2
05:07:00|21223.2
05:07:01|21223.2
05:07:02|21223.2
05:07:03|21223.2
05:07:04|21223.2
05:07:05|21223.21
05:07:06|21224.26
05:07:07|21224.25
05:07:08|21224.26
05:07:09|21224.26
05:07:10|21227.49
05:07:11|21227.49
05:07:12|21227.49
05:07:13|21226.65
05:07:15|21226.42
05:07:15|21225.37
05:07:16|21225.37
05:07:17|21225.37
05:07:18|21225.37
05:07:19|21225.37
05:07:21|21225.38
05:07:21|21225.37
05:07:22|21225.38
05:07:23|21225.38
05:07:24|21225.37
05:07:25|21225.37
05:07:26|21225.38
05:07:27|21225.38
05:07:28|21225.37
05:07:30|21225.37
05:07:31|21225.37
05:07:32|21225.37
05:07:33|21225.37
05:07:33|21225.38
05:07:35|21225.38
05:07:35|21225.38
05:07:37|21225.38
05:07:38|21225.38
05:07:40|21225.37
05:07:41|21225.38
05:07:43|21225.37
05:07:44|21225.37
05:07:45|21225.37
05:07:46|21225.38
05:07:47|21225.38
05:07:47|21225.38
05:07:49|21225.37
05:07:50|21225.38
05:07:50|21225.37
05:07:51|21225.37
05:07:53|21230.06
05:07:54|21230.06
05:07:55|21230.06
05:07:56|21230.06
05:07:57|21230.05
05:07:58|21226.7
05:08:00|21226.7
05:08:00|21226.7
05:08:01|21226.69
05:08:02|21226.69
05:08:03|21226.7
05:08:04|21226.69
05:08:05|21226.69
05:08:07|21226.7
05:08:07|21226.7
05:08:09|21226.7
05:08:10|21226.7
05:08:11|21226.7
05:08:11|21226.7
05:08:13|21226.69
05:08:14|21225.88
05:08:15|21225.88
05:08:16|21225.88
05:08:17|21225.87
05:08:18|21225.87
05:08:19|21225.87
05:08:20|21225.88
05:08:21|21225.88
05:08:22|21225.88
05:08:23|21225.88
05:08:24|21225.87
05:08:25|21225.87
05:08:26|21225.88
05:08:27|21225.88
05:08:28|21225.88
05:08:29|21225.88
05:08:30|21225.88
05:08:31|21225.62
05:08:33|21225.63
05:08:33|21222.33
05:08:34|21222.13
05:08:35|21222.13
05:08:36|21222.14
05:08:37|21222.14
05:08:39|21222.13
05:08:41|21222.13
05:08:42|21222.13
05:08:43|21222.13
05:08:45|21222.13
05:08:46|21222.13
05:08:47|21222.14
05:08:47|21222.14
05:08:48|21230.57
05:08:50|21233.26
05:08:51|21233.25
05:08:52|21233.25
05:08:52|21233.25
05:08:54|21231.09
05:08:55|21231.09
05:08:56|21231.09
05:08:57|21231.09
05:08:58|21231.09
05:08:59|21231.09
05:09:00|21231.1
05:09:01|21231.09
05:09:02|21231.09
05:09:03|21231.09
05:09:04|21231.1
05:09:06|21231.09
05:09:06|21231.1
05:09:07|21231.1
05:09:08|21231.09
05:09:09|21228.8
05:09:11|21230.27
05:09:11|21231.26
05:09:12|21231.26
05:09:13|21231.26
05:09:14|21232.15
05:09:16|21232.15
05:09:16|21232.15
05:09:17|21232.14
05:09:19|21232.15
05:09:19|21232.15
05:09:20|21232.15
05:09:22|21232.15
05:09:23|21232.14
05:09:23|21232.14
05:09:24|21232.14
05:09:26|21232.14
05:09:26|21232.15
05:09:27|21232.15
05:09:28|21232.15
05:09:29|21232.15
05:09:30|21232.15
05:09:32|21229.6
05:09:33|21228.36
05:09:34|21228.36
05:09:35|21228.35
05:09:36|21228.35
05:09:37|21228.35
05:09:38|21228.36
05:09:40|21228.36
05:09:41|21232.15
05:09:42|21232.15
05:09:44|21232.15
05:09:45|21232.15
05:09:46|21232.15
05:09:47|21232.14
05:09:48|21232.14
05:09:49|21232.14
05:09:51|21232.14
05:09:51|21232.15
05:09:53|21232.15
05:09:54|21232.15
05:09:55|21232.14
05:09:56|21232.14
05:09:57|21232.14
05:09:58|21232.14
05:09:59|21232.15
05:10:00|21232.14
05:10:00|21232.14
05:10:03|21232.14
05:10:03|21232.14
05:10:04|21229.1
05:10:05|21227.07
05:10:06|21227.07
05:10:07|21227.07
05:10:08|21227.06
05:10:09|21227.07
05:10:10|21227.06
05:10:11|21227.06
05:10:12|21227.06
05:10:13|21227.06
05:10:14|21227.06
05:10:15|21227.07
05:10:16|21227.07
05:10:17|21227.06
05:10:18|21227.07
05:10:20|21228.82
05:10:20|21230.74
05:10:21|21230.74
05:10:22|21230.74
05:10:23|21230.74
05:10:25|21230.74
05:10:25|21230.75
05:10:26|21230.74
05:10:27|21230.74
05:10:28|21230.74
05:10:29|21230.74
05:10:30|21230.74
05:10:31|21230.74
05:10:32|21230.74
05:10:33|21230.74
05:10:34|21230.75
05:10:35|21230.75
05:10:36|21230.74
05:10:37|21230.74
05:10:38|21235.95
05:10:39|21235.95
05:10:41|21235.95
05:10:43|21235.95
05:10:44|21235.95
05:10:45|21235.95
05:10:47|21235.95
05:10:47|21234.88
05:10:48|21237.81
05:10:49|21237.8
05:10:50|21237.8
05:10:51|21237.8
05:10:52|21237.8
05:10:53|21237.81
05:10:54|21237.81
05:10:55|21237.8
05:10:56|21237.8
05:10:57|21237.81
05:10:58|21237.81
05:10:59|21237.8
05:11:00|21237.81
05:11:01|21237.81
05:11:03|21242.21
05:11:03|21248.2
05:11:04|21248.2
05:11:05|21248.19
05:11:06|21248.2
05:11:07|21249.21
05:11:08|21249.22
05:11:09|21249.22
05:11:10|21249.22
05:11:11|21249.21
05:11:12|21249.22
05:11:13|21250.9
05:11:14|21258.44
05:11:15|21259.44
05:11:16|21260.
05:11:17|21262.35
05:11:19|21263.54
05:11:19|21263.54
05:11:20|21263.55
05:11:21|21263.55
05:11:22|21263.54
05:11:23|21263.44
05:11:24|21259.13
05:11:25|21259.12
05:11:26|21256.98
05:11:28|21256.98
05:11:29|21258.81
05:11:30|21263.58
05:11:31|21265.96
05:11:32|21267.56
05:11:33|21269.07
05:11:34|21269.08
05:11:34|21266.45
05:11:36|21265.75
05:11:37|21265.3
05:11:38|21265.31
05:11:38|21265.3
05:11:40|21265.3
05:11:41|21264.18
05:11:43|21264.19
05:11:44|21264.18
05:11:44|21264.19
05:11:46|21264.19
05:11:47|21264.18
05:11:48|21264.19
05:11:49|21264.18
05:11:50|21260.53
05:11:51|21260.52
05:11:52|21260.52
05:11:53|21260.12
05:11:54|21259.81
05:11:55|21259.81
05:11:56|21259.8
05:11:58|21259.81
05:11:58|21264.18
05:11:59|21264.18
05:12:00|21264.18
05:12:01|21264.19
05:12:02|21268.77
05:12:03|21270.54
05:12:05|21272.76
05:12:06|21275.76
05:12:07|21275.77
05:12:08|21276.04
05:12:09|21277.68
05:12:10|21278.19
05:12:10|21278.18
05:12:12|21275.77
05:12:13|21270.25
05:12:14|21268.78
05:12:15|21268.78
05:12:16|21268.77
05:12:17|21268.78
05:12:18|21268.78
05:12:19|21268.77
05:12:20|21268.78
05:12:21|21272.85
05:12:22|21273.97
05:12:23|21275.58
05:12:24|21278.17
05:12:25|21278.18
05:12:26|21273.96
05:12:27|21273.96
05:12:28|21273.96
05:12:29|21273.97
05:12:30|21275.68
05:12:31|21275.68
05:12:32|21275.68
05:12:33|21275.68
05:12:34|21275.69
05:12:35|21277.5
05:12:37|21277.5
05:12:38|21277.5
05:12:39|21277.5
05:12:40|21277.5
05:12:40|21277.5
05:12:41|21277.51
05:12:43|21277.5
05:12:45|21277.51
05:12:46|21277.51
05:12:48|21277.5
05:12:49|21277.5
05:12:50|21277.5
05:12:51|21283.31
05:12:52|21287.21
05:12:53|21287.21
05:12:53|21287.21
05:12:55|21285.64
05:12:56|21285.36
05:12:57|21285.36
05:12:58|21284.86
05:12:59|21282.96
05:13:00|21284.37
05:13:01|21284.38
05:13:02|21286.44
05:13:03|21286.44
05:13:04|21286.44
05:13:05|21286.44
05:13:06|21286.44
05:13:06|21279.84
05:13:08|21279.85
05:13:08|21279.84
05:13:10|21279.84
05:13:11|21279.85
05:13:12|21279.84
05:13:13|21279.84
05:13:13|21279.84
05:13:15|21279.84
05:13:16|21279.85
05:13:17|21279.84
05:13:17|21279.85
05:13:19|21279.85
05:13:20|21286.22
05:13:21|21286.22
05:13:21|21284.32
05:13:23|21279.96
05:13:24|21280.8
05:13:25|21283.37
05:13:26|21283.37
05:13:27|21283.38
05:13:28|21283.38
05:13:29|21283.38
05:13:30|21283.38
05:13:31|21283.37
05:13:32|21283.37
05:13:33|21286.44
05:13:34|21286.44
05:13:35|21286.44
05:13:36|21284.1
05:13:37|21282.76
05:13:38|21278.58
05:13:39|21276.97
05:13:40|21276.97
05:13:41|21277.77
05:13:42|21277.77
05:13:43|21277.78
05:13:45|21277.77
05:13:46|21277.77
05:13:47|21277.77
05:13:48|21277.77
05:13:49|21277.77
05:13:50|21277.78
05:13:51|21277.77
05:13:52|21277.77
05:13:53|21277.78
05:13:54|21273.1
05:13:55|21273.09
05:13:56|21273.09
05:13:57|21273.1
05:13:58|21273.68
05:13:59|21275.63
05:14:00|21275.63
05:14:01|21275.64
05:14:02|21275.64
05:14:03|21275.64
05:14:04|21275.64
05:14:05|21275.64
05:14:06|21275.64
05:14:07|21275.63
05:14:09|21275.64
05:14:09|21275.63
05:14:10|21275.64
05:14:12|21275.63
05:14:13|21275.63
05:14:13|21275.64
05:14:15|21275.63
05:14:16|21275.63
05:14:17|21275.64
05:14:17|21275.63
05:14:19|21275.63
05:14:19|21275.64
05:14:21|21275.63
05:14:21|21275.63
05:14:23|21275.64
05:14:24|21275.64
05:14:24|21275.64
05:14:26|21275.63
05:14:27|21275.63
05:14:28|21279.83
05:14:28|21281.44
05:14:30|21281.44
05:14:31|21281.44
05:14:32|21281.44
05:14:32|21281.45
05:14:34|21275.99
05:14:35|21275.99
05:14:36|21275.99
05:14:37|21275.99
05:14:38|21276.
05:14:40|21275.99
05:14:41|21276.86
05:14:41|21278.1
05:14:43|21278.1
05:14:44|21278.1
05:14:45|21278.1
05:14:46|21281.12
05:14:47|21281.12
05:14:49|21281.12
05:14:50|21281.11
05:14:52|21278.12
05:14:52|21278.12
05:14:53|21278.13
05:14:55|21278.13
05:14:55|21280.61
05:14:56|21280.62
05:14:57|21279.82
05:14:58|21279.82
05:14:59|21279.83
05:15:00|21279.82
05:15:01|21279.82
05:15:02|21279.83
05:15:03|21280.61
05:15:04|21280.61
05:15:06|21280.6
05:15:07|21280.6
05:15:08|21283.96
05:15:09|21283.97
05:15:10|21286.92
05:15:11|21287.86
05:15:12|21283.46
05:15:13|21283.45
05:15:14|21283.45
05:15:15|21283.45
05:15:16|21283.45
05:15:17|21283.45
05:15:18|21283.46
05:15:19|21283.45
05:15:20|21283.46
05:15:21|21283.98
05:15:22|21283.99
05:15:23|21281.1
05:15:24|21279.83
05:15:25|21279.83
05:15:26|21279.82
05:15:27|21279.82
05:15:28|21279.82
05:15:29|21279.82
05:15:30|21279.83
05:15:31|21279.82
05:15:32|21279.82
05:15:33|21279.83
05:15:34|21279.82
05:15:35|21276.67
05:15:36|21276.68
05:15:37|21276.68
05:15:38|21276.68
05:15:39|21276.68
05:15:40|21272.05
05:15:41|21272.06
05:15:42|21271.49
05:15:43|21271.49
05:15:45|21270.
05:15:46|21270.
05:15:48|21270.
05:15:49|21269.59
05:15:50|21269.59
05:15:51|21269.58
05:15:52|21269.58
05:15:54|21274.04
05:15:55|21274.04
05:15:56|21275.25
05:15:57|21275.25
05:15:57|21275.25
05:15:59|21275.25
05:16:00|21275.25
05:16:01|21272.57
05:16:02|21272.58
05:16:03|21272.58
05:16:04|21272.58
05:16:05|21272.58
05:16:07|21272.57
05:16:08|21272.58
05:16:08|21272.57
05:16:09|21272.57
05:16:10|21272.57
05:16:12|21272.57
05:16:13|21272.58
05:16:14|21276.04
05:16:14|21276.55
05:16:16|21276.56
05:16:17|21276.55
05:16:17|21276.55
05:16:19|21276.55
05:16:19|21276.55
05:16:21|21276.56
05:16:22|21276.56
05:16:23|21276.56
05:16:24|21276.56
05:16:25|21276.55
05:16:26|21276.55
05:16:27|21276.55
05:16:28|21276.56
05:16:29|21276.56
05:16:30|21276.55
05:16:31|21276.56
05:16:32|21276.56
05:16:33|21276.56
05:16:34|21279.83
05:16:34|21281.17
05:16:36|21281.17
05:16:37|21281.16
05:16:38|21281.16
05:16:39|21281.16
05:16:40|21281.17
05:16:41|21284.74
05:16:42|21284.74
05:16:43|21284.74
05:16:44|21284.75
05:16:45|21284.74
05:16:46|21284.74
05:16:48|21284.74
05:16:49|21284.74
05:16:50|21284.74
05:16:51|21284.75
05:16:52|21280.14
05:16:54|21280.11
05:16:55|21277.5
05:16:56|21276.55
05:16:57|21276.55
05:16:58|21276.56
05:16:59|21276.56
05:17:00|21276.55
05:17:01|21276.55
05:17:02|21276.56
05:17:03|21276.55
05:17:04|21276.56
05:17:05|21276.56
05:17:06|21276.56
05:17:07|21276.56
05:17:08|21276.56
05:17:09|21276.55
05:17:10|21276.56
05:17:11|21276.56
05:17:12|21276.56
05:17:13|21276.56
05:17:14|21276.56
05:17:15|21276.56
05:17:16|21280.11
05:17:17|21280.11
05:17:18|21280.11
05:17:19|21280.12
05:17:20|21280.11
05:17:21|21280.11
05:17:22|21282.55
05:17:23|21283.56
05:17:24|21283.55
05:17:25|21283.55
05:17:26|21283.55
05:17:28|21283.55
05:17:28|21283.56
05:17:29|21283.55
05:17:30|21283.55
05:17:31|21279.84
05:17:32|21280.06
05:17:33|21280.06
05:17:34|21280.06
05:17:35|21280.06
05:17:36|21280.07
05:17:37|21280.07
05:17:38|21280.07
05:17:39|21280.06
05:17:40|21280.07
05:17:41|21280.07
05:17:42|21282.53
05:17:43|21282.53
05:17:44|21282.53
05:17:45|21282.53
05:17:46|21282.53
05:17:48|21282.53
05:17:49|21282.53
05:17:51|21282.54
05:17:51|21282.54
05:17:52|21282.53
05:17:54|21282.53
05:17:55|21282.54
05:17:56|21282.53
05:17:57|21282.53
05:17:59|21282.53
05:17:59|21282.54
05:18:01|21282.53
05:18:02|21282.53
05:18:03|21282.53
05:18:04|21282.54
05:18:05|21282.53
05:18:06|21282.54
05:18:07|21282.53
05:18:08|21282.53
05:18:09|21282.53
05:18:10|21282.54
05:18:12|21282.53
05:18:12|21282.54
05:18:13|21282.54
05:18:14|21282.54
05:18:15|21282.54
05:18:16|21277.61
05:18:17|21276.
05:18:18|21273.51
05:18:19|21273.52
05:18:20|21273.52
05:18:21|21271.5
05:18:22|21271.5
05:18:23|21270.85
05:18:24|21270.64
05:18:25|21270.64
05:18:26|21270.64
05:18:27|21270.65
05:18:28|21270.64
05:18:29|21270.64
05:18:31|21270.65
05:18:31|21273.51
05:18:32|21273.51
05:18:33|21273.51
05:18:34|21273.51
05:18:35|21273.51
05:18:36|21273.51
05:18:37|21273.51
05:18:38|21273.51
05:18:39|21273.51
05:18:40|21274.25
05:18:41|21276.27
05:18:42|21279.99
05:18:43|21280.
05:18:44|21287.98
05:18:45|21288.7
05:18:46|21288.7
05:18:48|21288.69
05:18:49|21288.7
05:18:50|21288.7
05:18:52|21286.86
05:18:53|21286.87
05:18:55|21286.86
05:18:55|21286.87
05:18:56|21288.68
05:18:57|21290.46
05:18:58|21290.46
05:18:59|21290.47
05:19:01|21290.47
05:19:02|21290.47
05:19:03|21290.48
05:19:04|21290.68
05:19:06|21291.4
05:19:06|21291.4
05:19:07|21291.4
05:19:08|21291.39
05:19:09|21291.4
05:19:12|21291.4
05:19:12|21291.39
05:19:13|21291.39
05:19:14|21291.39
05:19:15|21291.4
05:19:16|21291.4
05:19:17|21291.39
05:19:18|21291.39
05:19:19|21291.39
05:19:20|21291.39
05:19:21|21285.19
05:19:22|21284.7
05:19:23|21284.71
05:19:24|21284.71
05:19:25|21285.32
05:19:26|21287.75
05:19:27|21287.74
05:19:28|21287.74
05:19:29|21287.74
05:19:30|21287.74
05:19:31|21287.77
05:19:32|21288.74
05:19:33|21288.74
05:19:34|21288.74
05:19:35|21288.74
05:19:36|21288.75
05:19:37|21288.74
05:19:39|21288.74
05:19:40|21288.74
05:19:41|21288.74
05:19:42|21288.74
05:19:42|21288.74
05:19:44|21288.74
05:19:45|21288.75
05:19:46|21288.75
05:19:47|21295.81
05:19:47|21295.
05:19:49|21295.
05:19:50|21295.
05:19:51|21292.75
05:19:53|21289.85
05:19:54|21289.86
05:19:55|21289.86
05:19:56|21289.86
05:19:57|21289.85
05:19:58|21289.85
05:19:59|21289.86
05:20:00|21292.08
05:20:01|21292.09
05:20:02|21292.08
05:20:04|21292.09
05:20:04|21292.09
05:20:06|21292.13
05:20:06|21292.12
05:20:07|21292.13
05:20:09|21292.13
05:20:10|21292.13
05:20:11|21294.99
05:20:12|21296.83
05:20:13|21297.02
05:20:13|21295.14
05:20:15|21295.13
05:20:16|21295.13
05:20:17|21295.14
05:20:18|21295.14
05:20:18|21297.52
05:20:20|21297.52
05:20:21|21297.48
05:20:22|21297.48
05:20:23|21295.13
05:20:24|21295.13
05:20:25|21295.13
05:20:26|21295.13
05:20:28|21295.13
05:20:28|21295.13
05:20:29|21295.14
05:20:30|21295.14
05:20:32|21297.32
05:20:32|21295.47
05:20:34|21295.46
05:20:34|21295.46
05:20:35|21292.43
05:20:37|21292.44
05:20:38|21292.43
05:20:39|21292.43
05:20:40|21292.43
05:20:40|21292.43
05:20:41|21292.43
05:20:42|21292.43
05:20:43|21292.43
05:20:44|21292.43
05:20:45|21292.43
05:20:47|21292.44
05:20:48|21292.44
05:20:48|21292.44
05:20:49|21292.44
05:20:51|21292.43
05:20:53|21292.43
05:20:54|21292.43
05:20:55|21292.43
05:20:56|21292.44
05:20:56|21292.43
05:20:58|21292.43
05:21:00|21294.75
05:21:01|21294.75
05:21:01|21294.76
05:21:02|21294.75
05:21:04|21294.76
05:21:05|21294.76
05:21:06|21294.75
05:21:07|21294.76
05:21:08|21294.76
05:21:09|21294.76
05:21:11|21294.99
05:21:11|21294.99
05:21:12|21294.99
05:21:13|21295.
05:21:14|21294.99
05:21:15|21295.
05:21:16|21295.
05:21:17|21294.99
05:21:18|21295.
05:21:19|21294.99
05:21:20|21295.
05:21:21|21294.99
05:21:23|21295.
05:21:23|21295.
05:21:24|21294.99
05:21:25|21294.99
05:21:26|21294.99
05:21:27|21295.
05:21:28|21295.
05:21:29|21295.
05:21:30|21295.5
05:21:31|21295.5
05:21:32|21295.5
05:21:33|21295.5
05:21:34|21295.5
05:21:35|21295.5
05:21:36|21295.5
05:21:37|21295.49
05:21:38|21295.5
05:21:39|21295.5
05:21:40|21295.5
05:21:41|21295.5
05:21:42|21295.5
05:21:43|21304.81
05:21:44|21310.
05:21:45|21315.
05:21:47|21319.6
05:21:48|21315.28
05:21:48|21316.66
05:21:49|21308.09
05:21:50|21309.
05:21:52|21305.71
05:21:53|21305.7
05:21:54|21303.31
05:21:55|21298.97
05:21:56|21304.99
05:21:57|21303.37
05:21:58|21303.37
05:21:59|21303.35
05:22:00|21303.36
05:22:01|21308.28
05:22:03|21308.28
05:22:04|21308.28
05:22:05|21308.35
05:22:06|21309.1
05:22:08|21313.81
05:22:08|21313.81
05:22:10|21316.28
05:22:10|21318.76
05:22:11|21318.76
05:22:12|21319.45
05:22:13|21319.45
05:22:14|21318.79
05:22:15|21316.26
05:22:16|21315.39
05:22:17|21315.39
05:22:18|21315.39
05:22:19|21309.87
05:22:20|21306.98
05:22:21|21304.92
05:22:22|21306.5
05:22:23|21307.06
05:22:24|21307.06
05:22:25|21307.05
05:22:27|21307.05
05:22:27|21312.15
05:22:28|21310.48
05:22:30|21310.48
05:22:30|21310.48
05:22:32|21309.89
05:22:32|21309.35
05:22:34|21309.34
05:22:34|21309.35
05:22:36|21309.35
05:22:36|21309.35
05:22:37|21313.06
05:22:38|21311.67
05:22:39|21311.66
05:22:40|21309.52
05:22:41|21309.51
05:22:43|21309.52
05:22:44|21309.52
05:22:44|21313.07
05:22:45|21310.
05:22:47|21309.11
05:22:47|21304.92
05:22:49|21304.93
05:22:50|21304.92
05:22:51|21304.92
05:22:52|21306.25
05:22:53|21306.25
05:22:54|21306.25
05:22:56|21306.25
05:22:56|21306.25
05:22:58|21308.82
05:22:59|21308.82
05:23:00|21308.82
05:23:01|21308.82
05:23:02|21308.82
05:23:03|21308.82
05:23:04|21308.81
05:23:05|21308.82
05:23:06|21308.82
05:23:07|21308.82
05:23:08|21308.82
05:23:09|21308.82
05:23:10|21308.81
05:23:12|21308.81
05:23:13|21308.82
05:23:14|21308.82
05:23:14|21308.81
05:23:16|21308.81
05:23:17|21303.37
05:23:18|21302.77
05:23:19|21302.3
05:23:20|21300.01
05:23:21|21300.
05:23:22|21300.01
05:23:22|21300.
05:23:24|21300.
05:23:25|21300.01
05:23:26|21301.
05:23:26|21302.3
05:23:28|21302.29
05:23:29|21302.29
05:23:29|21302.3
05:23:30|21302.29
05:23:32|21302.29
05:23:32|21302.28
05:23:34|21302.28
05:23:34|21300.77
05:23:35|21300.78
05:23:37|21300.78
05:23:38|21303.37
05:23:40|21305.59
05:23:40|21308.82
05:23:41|21309.87
05:23:42|21311.4
05:23:43|21311.41
05:23:44|21311.41
05:23:46|21311.41
05:23:47|21311.4
05:23:48|21311.4
05:23:48|21304.86
05:23:49|21304.85
05:23:51|21304.86
05:23:51|21304.86
05:23:52|21304.86
05:23:54|21304.86
05:23:56|21304.86
05:23:57|21305.91
05:23:58|21305.9
05:23:59|21309.24
05:24:00|21309.25
05:24:02|21309.25
05:24:03|21309.25
05:24:04|21308.8
05:24:05|21305.93
05:24:06|21305.93
05:24:07|21307.2
05:24:08|21307.4
05:24:09|21309.51
05:24:10|21309.51
05:24:11|21309.51
05:24:12|21309.51
05:24:13|21309.51
05:24:15|21309.51
05:24:16|21309.51
05:24:16|21309.51
05:24:17|21312.83
05:24:19|21312.83
05:24:19|21312.83
05:24:21|21312.83
05:24:22|21312.83
05:24:23|21312.84
05:24:23|21309.51
05:24:24|21309.51
05:24:25|21309.51
05:24:27|21309.51
05:24:28|21309.51
05:24:32|21309.5
05:24:32|21309.5
05:24:33|21309.5
05:24:34|21309.51
05:24:35|21307.19
05:24:36|21308.4
05:24:37|21312.84
05:24:38|21308.54
05:24:39|21308.54
05:24:41|21308.54
05:24:41|21308.54
05:24:42|21305.91
05:24:43|21305.92
05:24:44|21305.91
05:24:45|21305.91
05:24:46|21305.92
05:24:47|21305.91
05:24:48|21305.91
05:24:49|21305.92
05:24:50|21303.15
05:24:51|21300.
05:24:52|21295.02
05:24:53|21295.02
05:24:55|21295.01
05:24:56|21295.01
05:24:57|21295.01
05:24:58|21295.01
05:24:59|21291.98
05:25:00|21291.98
05:25:01|21291.98
05:25:02|21291.98
05:25:03|21293.7
05:25:04|21293.71
05:25:05|21293.71
05:25:06|21298.02
05:25:07|21297.04
05:25:08|21297.04
05:25:10|21297.04
05:25:10|21297.04
05:25:11|21297.04
05:25:12|21297.04
05:25:14|21297.03
05:25:15|21297.03
05:25:16|21299.05
05:25:16|21303.9
05:25:17|21303.9
05:25:19|21303.91
05:25:19|21303.91
05:25:21|21303.9
05:25:21|21303.9
05:25:23|21300.01
05:25:24|21300.01
05:25:24|21300.01
05:25:25|21300.
05:25:26|21300.01
05:25:28|21300.
05:25:29|21300.
05:25:30|21300.01
05:25:31|21300.01
05:25:32|21300.01
05:25:33|21300.01
05:25:34|21300.
05:25:35|21300.
05:25:36|21300.
05:25:37|21300.
05:25:38|21300.
05:25:39|21300.01
05:25:41|21300.01
05:25:42|21301.63
05:25:42|21302.24
05:25:43|21302.24
05:25:44|21303.
05:25:46|21303.
05:25:46|21303.
05:25:48|21302.99
05:25:48|21303.
05:25:50|21303.29
05:25:51|21309.25
05:25:52|21309.25
05:25:52|21309.26
05:25:54|21309.25
05:25:55|21310.
05:25:56|21309.29
05:25:58|21309.28
05:25:58|21309.29
05:25:59|21309.1
05:26:00|21303.7
05:26:01|21301.19
05:26:02|21301.18
05:26:04|21306.42
05:26:05|21306.43
05:26:06|21306.42
05:26:08|21306.43
05:26:09|21306.43
05:26:09|21306.55
05:26:10|21310.91
05:26:11|21309.29
05:26:13|21309.3
05:26:13|21309.3
05:26:15|21309.29
05:26:17|21309.29
05:26:17|21309.3
05:26:18|21309.29
05:26:19|21308.88
05:26:20|21308.87
05:26:21|21308.86
05:26:22|21308.86
05:26:24|21308.86
05:26:25|21308.86
05:26:26|21307.81
05:26:27|21307.81
05:26:28|21307.81
05:26:29|21307.8
05:26:30|21304.86
05:26:31|21304.86
05:26:32|21304.86
05:26:33|21304.86
05:26:34|21304.86
05:26:35|21306.51
05:26:36|21307.16
05:26:37|21307.16
05:26:38|21307.15
05:26:39|21307.15
05:26:40|21307.15
05:26:41|21307.15
05:26:42|21307.16
05:26:44|21307.15
05:26:45|21307.15
05:26:46|21307.15
05:26:47|21307.16
05:26:48|21307.16
05:26:49|21307.15
05:26:50|21307.15
05:26:52|21307.16
05:26:53|21307.15
05:26:54|21307.15
05:26:54|21307.15
05:26:56|21304.98
05:26:57|21304.33
05:26:59|21304.01
05:26:59|21304.
05:27:01|21304.01
05:27:03|21304.
05:27:04|21304.01
05:27:05|21304.
05:27:06|21303.32
05:27:07|21303.32
05:27:08|21303.32
05:27:09|21303.33
05:27:10|21303.37
05:27:11|21307.13
05:27:12|21307.13
05:27:13|21307.13
05:27:14|21307.12
05:27:15|21307.12
05:27:16|21307.12
05:27:17|21307.12
05:27:18|21307.13
05:27:19|21307.12
05:27:20|21307.12
05:27:21|21307.12
05:27:22|21307.13
05:27:23|21307.12
05:27:24|21307.12
05:27:25|21307.12
05:27:26|21307.13
05:27:27|21307.12
05:27:29|21307.12
05:27:29|21305.55
05:27:30|21305.56
05:27:31|21305.56
05:27:32|21305.55
05:27:33|21305.56
05:27:34|21305.56
05:27:36|21311.31
05:27:37|21311.31
05:27:38|21311.3
05:27:39|21311.3
05:27:40|21311.3
05:27:41|21311.3
05:27:42|21311.3
05:27:42|21311.3
05:27:44|21311.31
05:27:45|21307.26
05:27:45|21311.29
05:27:47|21311.29
05:27:48|21311.3
05:27:48|21311.29
05:27:49|21310.32
05:27:51|21310.32
05:27:52|21310.33
05:27:53|21310.33
05:27:54|21310.33
05:27:55|21310.32
05:27:56|21310.32
05:27:57|21310.32
05:27:58|21310.32
05:28:00|21303.15
05:28:01|21301.19
05:28:02|21301.19
05:28:04|21301.19
05:28:05|21301.19
05:28:05|21301.19
05:28:07|21301.19
05:28:08|21296.
05:28:09|21289.85
05:28:10|21288.32
05:28:11|21287.95
05:28:13|21282.02
05:28:14|21276.4
05:28:14|21276.39
05:28:15|21276.39
05:28:16|21278.41
05:28:17|21278.41
05:28:18|21278.37
05:28:20|21275.86
05:28:20|21275.85
05:28:21|21275.86
05:28:22|21275.85
05:28:23|21277.08
05:28:24|21277.07
05:28:26|21277.07
05:28:26|21277.07
05:28:27|21281.16
05:28:29|21281.17
05:28:30|21281.16
05:28:31|21281.17
05:28:32|21281.17
05:28:32|21281.17
05:28:34|21281.16
05:28:35|21281.17
05:28:36|21281.17
05:28:36|21281.17
05:28:38|21290.42
05:28:38|21286.98
05:28:40|21283.84
05:28:40|21287.11
05:28:41|21287.11
05:28:43|21287.11
05:28:44|21287.1
05:28:44|21287.11
05:28:46|21287.11
05:28:47|21285.52
05:28:47|21284.39
05:28:48|21283.61
05:28:49|21283.61
05:28:50|21283.61
05:28:51|21283.61
05:28:53|21284.38
05:28:53|21284.38
05:28:54|21287.86
05:28:55|21287.86
05:28:57|21287.86
05:28:58|21287.87
05:29:00|21287.87
05:29:01|21284.79
05:29:02|21284.79
05:29:03|21284.79
05:29:04|21290.53
05:29:05|21290.53
05:29:06|21293.32
05:29:07|21297.52
05:29:08|21292.94
05:29:09|21292.1
05:29:10|21292.1
05:29:11|21292.1
05:29:12|21292.1
05:29:13|21292.11
05:29:14|21293.8
05:29:16|21297.25
05:29:17|21297.24
05:29:18|21297.25
05:29:19|21297.24
05:29:20|21292.11
05:29:21|21292.11
05:29:22|21292.96
05:29:23|21292.97
05:29:24|21292.97
05:29:25|21292.97
05:29:26|21292.97
05:29:27|21292.96
05:29:28|21292.97
05:29:29|21292.98
05:29:30|21292.98
05:29:31|21292.98
05:29:33|21288.03
05:29:34|21288.03
05:29:35|21288.03
05:29:35|21288.03
05:29:36|21288.02
05:29:38|21288.03
05:29:39|21288.03
05:29:40|21288.03
05:29:41|21288.02
05:29:42|21290.48
05:29:42|21290.48
05:29:43|21290.48
05:29:44|21290.47
05:29:46|21290.5
05:29:46|21294.44
05:29:48|21299.39
05:29:49|21298.59
05:29:50|21298.59
05:29:51|21298.6
05:29:52|21298.6
05:29:53|21298.6
05:29:54|21298.59
05:29:55|21297.21
05:29:56|21297.21
05:29:57|21297.2
05:29:58|21290.53
05:29:59|21290.52
05:30:01|21293.36
05:30:02|21295.25
05:30:04|21295.25
05:30:04|21295.24
05:30:06|21295.24
05:30:07|21293.56
05:30:08|21292.6
05:30:10|21289.56
05:30:10|21289.56
05:30:12|21293.01
05:30:14|21293.01
05:30:14|21293.
05:30:15|21293.01
05:30:16|21293.01
05:30:17|21293.01
05:30:18|21293.01
05:30:19|21293.01
05:30:20|21293.01
05:30:21|21291.1
05:30:22|21291.11
05:30:24|21291.11
05:30:25|21291.11
05:30:26|21291.11
05:30:26|21291.1
05:30:28|21291.1
05:30:29|21291.11
05:30:30|21291.11
05:30:31|21291.11
05:30:32|21291.11
05:30:33|21293.74
05:30:35|21295.24
05:30:35|21294.17
05:30:36|21294.16
05:30:37|21293.82
05:30:38|21291.33
05:30:39|21291.83
05:30:40|21291.84
05:30:41|21293.79
05:30:42|21293.79
05:30:43|21293.79
05:30:44|21293.8
05:30:45|21296.29
05:30:46|21296.29
05:30:47|21296.28
05:30:48|21297.21
05:30:49|21298.6
05:30:50|21298.6
05:30:51|21298.6
05:30:52|21298.6
05:30:53|21298.59
05:30:54|21295.06
05:30:56|21295.05
05:30:57|21298.17
05:30:58|21298.17
05:30:59|21298.16
05:31:00|21299.96
05:31:01|21299.96
05:31:03|21294.66
05:31:04|21291.1
05:31:06|21291.11
05:31:07|21291.1
05:31:08|21291.1
05:31:09|21291.1
05:31:10|21291.1
05:31:11|21291.11
05:31:12|21291.1
05:31:13|21291.1
05:31:14|21286.4
05:31:18|21288.83
05:31:19|21288.83
05:31:20|21288.83
05:31:20|21288.83
05:31:22|21288.83
05:31:23|21283.5
05:31:24|21283.51
05:31:25|21284.36
05:31:26|21288.82
05:31:27|21287.42
05:31:28|21287.42
05:31:29|21282.83
05:31:30|21282.83
05:31:31|21285.62
05:31:32|21286.99
05:31:33|21286.99
05:31:33|21288.12
05:31:35|21288.11
05:31:36|21288.11
05:31:37|21287.9
05:31:39|21287.9
05:31:39|21287.55
05:31:40|21287.54
05:31:41|21287.54
05:31:42|21287.54
05:31:43|21287.55
05:31:44|21287.55
05:31:45|21287.55
05:31:46|21287.55
05:31:47|21287.55
05:31:49|21287.55
05:31:50|21287.54
05:31:51|21287.54
05:31:52|21287.55
05:31:52|21287.55
05:31:54|21287.54
05:31:55|21287.54
05:31:55|21287.55
05:31:57|21287.55
05:31:58|21292.58
05:31:59|21296.67
05:32:00|21296.66
05:32:01|21296.67
05:32:02|21293.59
05:32:04|21294.59
05:32:04|21294.59
05:32:05|21296.67
05:32:07|21296.67
05:32:08|21293.6
05:32:09|21292.57
05:32:11|21294.82
05:32:11|21294.82
05:32:13|21294.82
05:32:13|21294.82
05:32:14|21294.82
05:32:15|21295.35
05:32:16|21295.36
05:32:17|21295.35
05:32:18|21295.36
05:32:19|21295.36
05:32:20|21295.36
05:32:21|21296.66
05:32:23|21296.66
05:32:23|21296.66
05:32:25|21296.67
05:32:26|21296.67
05:32:26|21296.66
05:32:28|21296.66
05:32:29|21299.88
05:32:30|21302.26
05:32:31|21303.33
05:32:33|21307.56
05:32:34|21307.56
05:32:35|21307.56
05:32:36|21307.56
05:32:37|21305.43
05:32:38|21305.43
05:32:39|21305.44
05:32:41|21305.7
05:32:41|21307.57
05:32:42|21308.25
05:32:44|21308.64
05:32:44|21308.64
05:32:45|21308.64
05:32:46|21308.64
05:32:47|21308.65
05:32:48|21309.71
05:32:50|21313.85
05:32:50|21313.86
05:32:51|21313.85
05:32:53|21313.86
05:32:53|21313.86
05:32:54|21313.85
05:32:56|21312.78
05:32:56|21312.78
05:32:57|21312.78
05:32:58|21312.78
05:33:00|21312.79
05:33:01|21312.79
05:33:02|21312.78
05:33:04|21312.79
05:33:04|21312.79
05:33:06|21312.79
05:33:07|21314.91
05:33:08|21314.91
05:33:09|21314.92
05:33:10|21314.92
05:33:11|21314.93
05:33:13|21315.08
05:33:13|21314.94
05:33:15|21314.93
05:33:16|21314.93
05:33:17|21314.94
05:33:18|21314.98
05:33:19|21315.98
05:33:20|21315.98
05:33:21|21315.98
05:33:22|21320.16
05:33:23|21320.16
05:33:24|21320.16
05:33:25|21320.16
05:33:25|21320.17
05:33:27|21314.91
05:33:28|21314.9
05:33:29|21314.91
05:33:30|21312.79
05:33:31|21312.79
05:33:31|21312.79
05:33:33|21312.8
05:33:34|21312.79
05:33:35|21312.79
05:33:36|21312.8
05:33:37|21312.79
05:33:37|21312.79
05:33:39|21317.99
05:33:40|21318.
05:33:41|21313.88
05:33:42|21313.88
05:33:43|21313.88
05:33:44|21312.78
05:33:45|21312.78
05:33:46|21312.79
05:33:47|21314.88
05:33:48|21314.88
05:33:49|21314.88
05:33:50|21314.88
05:33:51|21314.88
05:33:52|21314.89
05:33:53|21314.88
05:33:54|21314.87
05:33:55|21314.86
05:33:56|21314.86
05:33:57|21314.86
05:33:58|21314.86
05:33:59|21314.86
05:34:00|21314.87
05:34:01|21314.87
05:34:02|21312.78
05:34:03|21307.94
05:34:04|21307.57
05:34:05|21305.44
05:34:06|21305.45
05:34:07|21305.44
05:34:09|21305.45
05:34:09|21305.44
05:34:11|21306.26
05:34:11|21307.31
05:34:12|21307.31
05:34:13|21307.31
05:34:14|21307.31
05:34:15|21307.31
05:34:16|21307.31
05:34:17|21307.3
05:34:18|21307.31
05:34:20|21306.55
05:34:20|21306.23
05:34:22|21304.4
05:34:23|21304.4
05:34:23|21304.4
05:34:25|21304.41
05:34:25|21304.4
05:34:27|21304.4
05:34:27|21304.41
05:34:30|21304.4
05:34:30|21304.4
05:34:31|21304.41
05:34:32|21304.4
05:34:33|21304.4
05:34:34|21304.41
05:34:35|21304.41
05:34:36|21304.4
05:34:37|21301.45
05:34:38|21301.45
05:34:39|21300.56
05:34:40|21299.98
05:34:41|21296.07
05:34:42|21295.16
05:34:43|21294.65
05:34:44|21294.99
05:34:45|21295.
05:34:46|21295.5
05:34:47|21301.18
05:34:48|21301.18
05:34:49|21299.22
05:34:50|21299.21
05:34:51|21298.75
05:34:52|21298.75
05:34:53|21298.11
05:34:54|21298.11
05:34:55|21298.11
05:34:56|21298.12
05:34:57|21302.53
05:34:58|21304.39
05:34:59|21302.78
05:35:01|21302.78
05:35:02|21302.78
05:35:03|21302.79
05:35:05|21302.78
05:35:06|21302.79
05:35:07|21303.15
05:35:08|21303.52
05:35:08|21303.14
05:35:10|21301.15
05:35:11|21301.16
05:35:12|21301.16
05:35:13|21301.16
05:35:14|21301.15
05:35:15|21301.15
05:35:16|21301.2
05:35:17|21302.82
05:35:18|21302.81
05:35:19|21302.81
05:35:20|21302.81
05:35:21|21302.81
05:35:22|21302.81
05:35:23|21302.81
05:35:24|21302.81
05:35:25|21302.81
05:35:26|21302.81
05:35:27|21302.81
05:35:28|21302.82
05:35:30|21302.81
05:35:30|21301.74
05:35:31|21298.5
05:35:32|21298.51
05:35:33|21298.51
05:35:34|21298.5
05:35:35|21298.5
05:35:36|21298.51
05:35:37|21298.51
05:35:38|21298.51
05:35:40|21298.51
05:35:40|21298.51
05:35:41|21298.5
05:35:42|21298.51
05:35:43|21298.51
05:35:44|21298.51
05:35:45|21301.07
05:35:46|21301.08
05:35:47|21301.07
05:35:48|21301.07
05:35:49|21301.07
05:35:50|21301.07
05:35:51|21301.07
05:35:52|21301.07
05:35:53|21299.05
05:35:54|21299.06
05:35:55|21299.06
05:35:56|21299.06
05:35:57|21288.27
05:35:58|21288.
05:35:59|21285.74
05:36:00|21285.73
05:36:01|21283.61
05:36:02|21283.6
05:36:03|21281.54
05:36:04|21281.54
05:36:06|21277.91
05:36:07|21277.9
05:36:09|21279.58
05:36:09|21279.59
05:36:10|21279.59
05:36:11|21279.59
05:36:13|21282.72
05:36:14|21282.72
05:36:16|21282.73
05:36:17|21282.73
05:36:18|21282.72
05:36:18|21288.12
05:36:20|21288.13
05:36:20|21293.16
05:36:22|21293.17
05:36:23|21293.17
05:36:24|21293.16
05:36:25|21293.17
05:36:26|21293.16
05:36:27|21291.57
05:36:28|21290.81
05:36:29|21290.03
05:36:30|21290.04
05:36:31|21290.04
05:36:32|21290.04
05:36:33|21290.04
05:36:34|21293.98
05:36:35|21293.98
05:36:36|21292.05
05:36:37|21292.04
05:36:38|21292.05
05:36:39|21292.04
05:36:40|21292.04
05:36:41|21292.05
05:36:42|21292.04
05:36:43|21292.04
05:36:43|21292.05
05:36:45|21292.05
05:36:46|21292.05
05:36:47|21292.05
05:36:48|21294.16
05:36:49|21295.
05:36:50|21295.47
05:36:51|21297.81
05:36:52|21299.1
05:36:53|21300.
05:36:54|21302.01
05:36:55|21303.15
05:36:56|21303.15
05:36:57|21303.14
05:36:58|21303.15
05:36:58|21298.6
05:37:00|21298.6
05:37:01|21300.4
05:37:02|21300.4
05:37:03|21302.23
05:37:04|21304.4
05:37:05|21305.41
05:37:06|21306.13
05:37:07|21306.13
05:37:08|21306.13
05:37:10|21306.13
05:37:10|21306.14
05:37:11|21307.11
05:37:12|21307.1
05:37:13|21307.11
05:37:14|21307.11
05:37:15|21307.1
05:37:16|21307.1
05:37:18|21304.75
05:37:19|21304.75
05:37:20|21304.75
05:37:21|21304.74
05:37:23|21304.74
05:37:23|21304.74
05:37:25|21304.75
05:37:26|21304.74
05:37:26|21304.75
05:37:28|21306.13
05:37:29|21306.12
05:37:30|21307.73
05:37:31|21306.12
05:37:32|21306.13
05:37:33|21306.12
05:37:33|21306.12
05:37:35|21306.12
05:37:36|21306.13
05:37:37|21306.13
05:37:37|21306.13
05:37:39|21306.13
05:37:39|21306.13
05:37:41|21306.12
05:37:42|21306.12
05:37:43|21306.13
05:37:44|21302.37
05:37:45|21302.37
05:37:46|21302.37
05:37:47|21300.01
05:37:48|21300.01
05:37:49|21293.96
05:37:50|21290.97
05:37:51|21290.98
05:37:52|21290.97
05:37:53|21290.97
05:37:54|21290.98
05:37:55|21292.99
05:37:56|21295.61
05:37:57|21295.61
05:37:58|21295.61
05:37:59|21295.6
05:38:01|21295.6
05:38:01|21295.6
05:38:03|21295.6
05:38:04|21295.61
05:38:05|21295.61
05:38:05|21295.61
05:38:06|21298.6
05:38:08|21298.6
05:38:10|21298.59
05:38:11|21298.6
05:38:12|21303.17
05:38:13|21303.17
05:38:14|21303.17
05:38:16|21304.51
05:38:17|21304.51
05:38:17|21304.51
05:38:18|21304.51
05:38:20|21303.34
05:38:21|21303.33
05:38:22|21303.33
05:38:23|21303.33
05:38:24|21303.33
05:38:26|21303.33
05:38:26|21303.34
05:38:27|21303.34
05:38:28|21304.38
05:38:29|21304.38
05:38:30|21304.39
05:38:32|21304.38
05:38:34|21304.38
05:38:34|21304.38
05:38:35|21304.39
05:38:36|21304.38
05:38:41|21304.38
05:38:42|21299.42
05:38:43|21299.33
05:38:43|21299.34
05:38:44|21299.33
05:38:46|21299.33
05:38:46|21297.74
05:38:47|21298.59
05:38:48|21298.6
05:38:49|21298.6
05:38:51|21297.01
05:38:52|21296.37
05:38:52|21292.52
05:38:54|21285.52
05:38:55|21285.52
05:38:55|21285.52
05:38:56|21289.34
05:38:58|21289.34
05:38:59|21289.35
05:38:59|21289.34
05:39:00|21289.35
05:39:02|21289.34
05:39:02|21289.34
05:39:03|21289.34
05:39:04|21289.35
05:39:05|21289.34
05:39:06|21291.34
05:39:08|21291.35
05:39:09|21291.34
05:39:11|21291.35
05:39:12|21291.34
05:39:14|21295.71
05:39:14|21295.71
05:39:15|21295.71
05:39:16|21295.71
05:39:17|21295.71
05:39:18|21295.7
05:39:19|21295.71
05:39:21|21295.7
05:39:22|21295.7
05:39:23|21295.7
05:39:24|21295.7
05:39:25|21295.69
05:39:26|21295.7
05:39:27|21295.7
05:39:28|21295.7
05:39:29|21295.7
05:39:30|21295.7
05:39:31|21295.7
05:39:31|21295.69
05:39:33|21295.69
05:39:34|21295.7
05:39:35|21295.7
05:39:36|21295.7
05:39:37|21295.7
05:39:38|21295.7
05:39:39|21295.7
05:39:40|21295.7
05:39:41|21291.36
05:39:42|21289.35
05:39:43|21289.34
05:39:44|21289.35
05:39:45|21289.34
05:39:46|21289.35
05:39:47|21289.34
05:39:48|21289.34
05:39:49|21289.34
05:39:50|21289.34
05:39:51|21289.34
05:39:52|21289.34
05:39:53|21289.34
05:39:54|21294.04
05:39:55|21294.05
05:39:56|21294.05
05:39:57|21294.04
05:39:58|21294.04
05:39:59|21294.04
05:40:00|21294.04
05:40:01|21294.05
05:40:02|21294.04
05:40:03|21292.02
05:40:04|21289.65
05:40:05|21289.66
05:40:06|21292.01
05:40:07|21294.98
05:40:08|21294.98
05:40:10|21294.99
05:40:11|21295.
05:40:12|21294.99
05:40:13|21295.
05:40:14|21294.99
05:40:15|21291.04
05:40:16|21290.4
05:40:18|21290.39
05:40:18|21290.39
05:40:20|21290.39
05:40:21|21290.39
05:40:22|21285.13
05:40:23|21282.56
05:40:24|21278.65
05:40:25|21274.26
05:40:26|21266.02
05:40:27|21265.3
05:40:28|21262.29
05:40:29|21268.69
05:40:30|21266.01
05:40:31|21268.67
05:40:32|21270.37
05:40:33|21269.15
05:40:34|21266.88
05:40:35|21263.7
05:40:36|21266.75
05:40:37|21266.82
05:40:38|21266.83
05:40:39|21266.82
05:40:40|21277.43
05:40:41|21277.43
05:40:42|21277.43
05:40:43|21276.16
05:40:44|21271.81
05:40:45|21274.03
05:40:46|21274.04
05:40:47|21274.04
05:40:48|21274.04
05:40:49|21270.66
05:40:50|21270.66
05:40:51|21270.97
05:40:52|21271.7
05:40:53|21271.7
05:40:54|21271.69
05:40:56|21271.7
05:40:56|21271.7
05:40:57|21271.71
05:40:58|21271.71
05:40:59|21274.57
05:41:00|21271.95
05:41:01|21270.66
05:41:02|21269.1
05:41:03|21268.4
05:41:04|21269.98
05:41:05|21269.98
05:41:06|21266.5
05:41:07|21265.91
05:41:08|21264.01
05:41:09|21263.99
05:41:11|21264.
05:41:12|21263.99
05:41:13|21265.57
05:41:15|21266.23
05:41:16|21265.58
05:41:18|21265.58
05:41:18|21265.58
05:41:20|21265.58
05:41:21|21266.23
05:41:22|21267.07
05:41:23|21267.73
05:41:24|21267.73
05:41:24|21267.73
05:41:26|21267.73
05:41:26|21267.73
05:41:28|21267.73
05:41:30|21273.99
05:41:30|21274.
05:41:31|21276.06
05:41:32|21276.79
05:41:33|21276.79
05:41:34|21276.79
05:41:36|21273.99
05:41:36|21269.16
05:41:38|21269.17
05:41:39|21269.16
05:41:40|21269.16
05:41:41|21272.15
05:41:42|21272.15
05:41:43|21272.16
05:41:43|21272.15
05:41:45|21272.15
05:41:46|21266.66
05:41:47|21266.4
05:41:48|21268.77
05:41:49|21268.77
05:41:50|21268.76
05:41:51|21273.99
05:41:52|21274.
05:41:53|21273.99
05:41:54|21274.
05:41:55|21274.
05:41:56|21274.
05:41:57|21273.99
05:41:58|21274.
05:41:59|21274.
05:42:00|21273.91
05:42:01|21265.81
05:42:02|21265.81
05:42:03|21266.5
05:42:04|21266.5
05:42:05|21266.5
05:42:06|21266.49
05:42:07|21266.49
05:42:08|21266.49
05:42:09|21266.54
05:42:10|21266.53
05:42:12|21266.17
05:42:13|21261.71
05:42:13|21262.86
05:42:15|21266.49
05:42:16|21266.49
05:42:16|21266.49
05:42:18|21264.82
05:42:20|21264.82
05:42:20|21264.82
05:42:22|21264.82
05:42:22|21262.35
05:42:23|21267.29
05:42:25|21267.29
05:42:26|21267.28
05:42:26|21267.29
05:42:27|21267.29
05:42:29|21265.57
05:42:30|21263.8
05:42:31|21263.81
05:42:31|21261.6
05:42:33|21261.5
05:42:34|21260.69
05:42:35|21260.69
05:42:36|21260.68
05:42:37|21260.68
05:42:38|21260.69
05:42:39|21258.72
05:42:40|21271.69
05:42:41|21271.69
05:42:42|21271.7
05:42:43|21271.7
05:42:43|21271.69
05:42:45|21271.69
05:42:46|21271.46
05:42:47|21269.8
05:42:48|21269.8
05:42:49|21269.8
05:42:50|21269.8
05:42:51|21272.82
05:42:52|21273.11
05:42:53|21267.8
05:42:53|21267.31
05:42:54|21267.3
05:42:56|21270.63
05:42:56|21270.64
05:42:58|21270.63
05:42:59|21275.
05:43:00|21276.41
05:43:01|21274.11
05:43:02|21272.95
05:43:03|21272.95
05:43:03|21274.12
05:43:05|21274.11
05:43:06|21274.12
05:43:07|21274.11
05:43:07|21269.97
05:43:09|21267.7
05:43:10|21269.75
05:43:11|21268.
05:43:12|21267.99
05:43:13|21267.46
05:43:14|21267.46
05:43:16|21267.45
05:43:16|21260.14
05:43:18|21260.99
05:43:18|21260.98
05:43:19|21262.67
05:43:20|21262.66
05:43:21|21262.67
05:43:23|21266.82
05:43:24|21266.82
05:43:25|21269.04
05:43:26|21269.04
05:43:27|21272.11
05:43:28|21275.91
05:43:29|21274.65
05:43:30|21274.65
05:43:31|21274.66
05:43:32|21274.65
05:43:34|21270.94
05:43:35|21270.94
05:43:36|21270.19
05:43:36|21270.19
05:43:38|21267.44
05:43:38|21267.44
05:43:40|21270.84
05:43:41|21270.84
05:43:42|21270.84
05:43:43|21270.84
05:43:43|21270.85
05:43:45|21270.84
05:43:46|21270.85
05:43:46|21267.72
05:43:47|21267.72
05:43:49|21267.72
05:43:49|21270.46
05:43:51|21272.15
05:43:52|21269.15
05:43:53|21266.67
05:43:54|21271.1
05:43:55|21270.63
05:43:56|21269.72
05:43:57|21269.71
05:43:58|21269.71
05:43:59|21269.71
05:44:00|21269.71
05:44:01|21269.71
05:44:02|21269.71
05:44:03|21269.71
05:44:04|21269.71
05:44:05|21271.7
05:44:06|21271.69
05:44:07|21271.7
05:44:08|21271.69
05:44:09|21273.9
05:44:10|21273.91
05:44:11|21273.9
05:44:12|21273.61
05:44:13|21269.72
05:44:15|21266.67
05:44:15|21266.68
05:44:16|21266.68
05:44:18|21269.71
05:44:19|21269.7
05:44:20|21269.71
05:44:22|21270.84
05:44:23|21270.79
05:44:24|21270.79
05:44:24|21270.79
05:44:26|21270.79
05:44:27|21270.79
05:44:28|21270.79
05:44:29|21270.8
05:44:30|21271.9
05:44:31|21274.25
05:44:32|21271.23
05:44:34|21274.63
05:44:35|21274.63
05:44:36|21272.75
05:44:37|21272.76
05:44:38|21272.76
05:44:39|21274.66
05:44:40|21270.01
05:44:41|21270.01
05:44:42|21270.01
05:44:43|21270.
05:44:44|21270.
05:44:45|21270.85
05:44:46|21270.85
05:44:47|21270.85
05:44:47|21270.85
05:44:49|21268.18
05:44:50|21268.19
05:44:51|21268.19
05:44:52|21268.19
05:44:53|21268.19
05:44:54|21270.84
05:44:55|21270.84
05:44:56|21270.84
05:44:57|21270.84
05:44:58|21268.69
05:44:59|21268.7
05:45:01|21268.7
05:45:01|21268.69
05:45:02|21268.69
05:45:03|21268.7
05:45:04|21268.69
05:45:05|21268.69
05:45:06|21264.5
05:45:07|21262.34
05:45:08|21262.33
05:45:09|21262.34
05:45:10|21260.66
05:45:11|21262.29
05:45:12|21262.28
05:45:13|21262.28
05:45:14|21265.76
05:45:15|21268.68
05:45:17|21264.51
05:45:18|21268.09
05:45:19|21269.75
05:45:21|21276.28
05:45:21|21276.27
05:45:22|21276.27
05:45:23|21276.27
05:45:24|21276.28
05:45:25|21276.79
05:45:26|21276.79
05:45:28|21275.91
05:45:29|21275.92
05:45:30|21275.92
05:45:31|21272.98
05:45:32|21272.98
05:45:33|21272.98
05:45:34|21272.99
05:45:35|21272.98
05:45:36|21272.98
05:45:37|21272.98
05:45:39|21272.99
05:45:40|21272.99
05:45:40|21272.99
05:45:41|21273.03
05:45:42|21273.03
05:45:43|21275.91
05:45:44|21275.92
05:45:45|21275.92
05:45:47|21280.68
05:45:47|21282.01
05:45:48|21282.75
05:45:50|21286.29
05:45:50|21286.29
05:45:51|21286.3
05:45:52|21289.52
05:45:53|21287.38
05:45:54|21288.64
05:45:56|21288.63
05:45:56|21288.62
05:45:57|21283.82
05:45:58|21283.82
05:45:59|21283.81
05:46:01|21283.82
05:46:01|21283.82
05:46:02|21283.81
05:46:03|21283.81
05:46:04|21283.81
05:46:05|21283.81
05:46:07|21283.81
05:46:07|21283.81
05:46:08|21283.81
05:46:10|21283.81
05:46:10|21283.81
05:46:12|21280.19
05:46:12|21278.07
05:46:13|21278.07
05:46:15|21278.07
05:46:16|21278.07
05:46:18|21278.08
05:46:19|21282.69
05:46:20|21282.7
05:46:21|21282.69
05:46:22|21282.69
05:46:23|21282.69
05:46:23|21282.7
05:46:25|21282.69
05:46:26|21282.7
05:46:27|21283.82
05:46:28|21286.06
05:46:30|21286.06
05:46:31|21284.45
05:46:32|21284.44
05:46:33|21284.44
05:46:34|21284.44
05:46:35|21284.45
05:46:36|21284.44
05:46:37|21284.44
05:46:38|21284.45
05:46:50|21285.75
05:46:51|21284.45
05:46:52|21284.44
05:46:53|21284.44
05:46:54|21284.45
05:46:55|21284.45
05:46:56|21284.44
05:46:57|21284.45
05:46:58|21284.44
05:46:59|21284.45
05:47:00|21284.44
05:47:01|21286.
05:47:02|21288.47
05:47:03|21289.68
05:47:04|21289.68
05:47:06|21289.68
05:47:06|21290.22
05:47:07|21290.21
05:47:09|21291.59
05:47:10|21291.59
05:47:11|21291.6
05:47:12|21292.1
05:47:13|21294.65
05:47:14|21296.59
05:47:15|21296.59
05:47:15|21296.6
05:47:18|21299.83
05:47:19|21299.82
05:47:20|21299.83
05:47:21|21299.82
05:47:22|21299.
05:47:23|21297.77
05:47:24|21297.77
05:47:25|21297.78
05:47:26|21297.78
05:47:28|21297.77
05:47:28|21297.78
05:47:30|21293.45
05:47:31|21296.15
05:47:32|21296.16
05:47:33|21296.16
05:47:34|21296.16
05:47:35|21286.16
05:47:36|21285.01
05:47:37|21283.6
05:47:38|21283.59
05:47:39|21283.59
05:47:40|21283.59
05:47:41|21283.6
05:47:42|21283.59
05:47:43|21285.97
05:47:44|21285.98
05:47:45|21285.98
05:47:46|21285.98
05:47:47|21285.97
05:47:48|21285.97
05:47:49|21285.94
05:47:50|21285.92
05:47:51|21285.93
05:47:53|21285.92
05:47:53|21285.93
05:47:54|21285.93
05:47:55|21285.92
05:47:56|21285.92
05:47:57|21285.93
05:47:58|21285.92
05:47:59|21286.16
05:48:00|21286.83
05:48:01|21286.82
05:48:02|21284.47
05:48:03|21284.46
05:48:04|21282.95
05:48:05|21282.96
05:48:06|21282.95
05:48:07|21283.35
05:48:08|21283.36
05:48:09|21283.99
05:48:10|21283.99
05:48:11|21283.99
05:48:12|21283.99
05:48:13|21284.
05:48:14|21283.99
05:48:15|21283.99
05:48:16|21283.99
05:48:18|21284.
05:48:19|21284.01
05:48:20|21284.01
05:48:22|21289.84
05:48:22|21294.26
05:48:24|21294.26
05:48:25|21291.37
05:48:26|21291.37
05:48:27|21289.3
05:48:28|21289.31
05:48:30|21289.3
05:48:30|21289.3
05:48:31|21289.3
05:48:33|21289.3
05:48:33|21289.31
05:48:35|21289.31
05:48:36|21289.31
05:48:37|21289.3
05:48:37|21289.3
05:48:39|21289.3
05:48:40|21289.31
05:48:41|21289.3
05:48:41|21289.3
05:48:42|21289.3
05:48:43|21289.3
05:48:44|21289.31
05:48:45|21289.31
05:48:46|21289.31
05:48:47|21289.3
05:48:49|21289.3
05:48:50|21289.31
05:48:51|21289.3
05:48:52|21289.3
05:48:53|21289.3
05:48:54|21289.3
05:48:54|21289.31
05:48:56|21289.31
05:48:57|21289.3
05:48:58|21289.31
05:48:59|21293.5
05:49:00|21294.91
05:49:00|21296.64
05:49:02|21296.64
05:49:03|21296.64
05:49:03|21296.65
05:49:05|21296.64
05:49:07|21296.64
05:49:07|21296.65
05:49:09|21298.4
05:49:09|21298.4
05:49:10|21300.
05:49:11|21300.59
05:49:13|21300.59
05:49:14|21300.59
05:49:15|21300.58
05:49:16|21300.58
05:49:18|21300.59
05:49:19|21300.59
05:49:20|21300.58
05:49:21|21300.59
05:49:22|21300.58
05:49:24|21300.58
05:49:25|21300.59
05:49:26|21300.59
05:49:27|21301.65
05:49:28|21302.3
05:49:30|21305.73
05:49:30|21305.73
05:49:32|21305.74
05:49:33|21305.73
05:49:34|21305.74
05:49:35|21306.
05:49:36|21306.
05:49:37|21306.
05:49:38|21305.99
05:49:39|21306.
05:49:40|21306.
05:49:41|21306.
05:49:42|21306.
05:49:43|21305.99
05:49:44|21305.99
05:49:45|21305.99
05:49:46|21305.99
05:49:47|21306.
05:49:48|21306.01
05:49:49|21306.01
05:49:50|21306.
05:49:51|21306.
05:49:52|21306.
05:49:53|21306.01
05:49:54|21306.
05:49:55|21306.
05:49:56|21306.01
05:49:57|21306.
05:49:58|21306.
05:49:59|21306.01
05:50:00|21306.
05:50:01|21305.99
05:50:02|21305.73
05:50:03|21304.94
05:50:04|21304.94
05:50:05|21304.95
05:50:06|21304.94
05:50:07|21304.95
05:50:08|21304.94
05:50:09|21304.95
05:50:10|21304.94
05:50:11|21304.94
05:50:12|21304.94
05:50:13|21304.95
05:50:14|21306.13
05:50:15|21306.95
05:50:16|21306.99
05:50:17|21309.15
05:50:18|21309.14
05:50:20|21309.14
05:50:21|21309.14
05:50:22|21309.14
05:50:24|21309.14
05:50:25|21309.15
05:50:26|21309.14
05:50:27|21309.15
05:50:28|21309.15
05:50:29|21309.15
05:50:30|21309.14
05:50:31|21306.34
05:50:32|21306.33
05:50:34|21306.34
05:50:35|21306.34
05:50:36|21306.33
05:50:36|21306.33
05:50:38|21306.34
05:50:39|21306.33
05:50:40|21307.4
05:50:40|21307.39
05:50:42|21307.39
05:50:43|21307.4
05:50:44|21307.4
05:50:45|21307.39
05:50:45|21307.39
05:50:46|21308.34
05:50:48|21308.34
05:50:49|21308.33
05:50:50|21308.33
05:50:51|21308.34
05:50:53|21308.34
05:50:53|21308.34
05:50:54|21308.34
05:50:56|21308.33
05:50:56|21308.34
05:50:57|21308.33
05:50:58|21308.78
05:50:59|21308.77
05:51:00|21308.77
05:51:01|21308.78
05:51:02|21308.78
05:51:03|21308.77
05:51:05|21308.78
05:51:06|21308.78
05:51:06|21308.77
05:51:08|21308.77
05:51:09|21308.77
05:51:09|21308.77
05:51:11|21309.1
05:51:11|21309.12
05:51:13|21309.11
05:51:13|21309.89
05:51:14|21310.46
05:51:16|21310.46
05:51:17|21312.14
05:51:18|21312.33
05:51:18|21312.33
05:51:19|21312.32
05:51:21|21312.33
05:51:23|21311.38
05:51:24|21311.38
05:51:25|21310.44
05:51:25|21305.27
05:51:27|21305.28
05:51:28|21305.27
05:51:30|21305.28
05:51:31|21305.28
05:51:32|21305.28
05:51:33|21305.28
05:51:34|21305.28
05:51:36|21306.02
05:51:36|21306.02
05:51:37|21306.02
05:51:38|21306.01
05:51:39|21306.02
05:51:40|21306.01
05:51:41|21306.01
05:51:42|21306.01
05:51:44|21306.01
05:51:45|21306.02
05:51:46|21306.02
05:51:47|21302.07
05:51:48|21302.07
05:51:48|21302.07
05:51:49|21302.08
05:51:51|21302.08
05:51:52|21302.07
05:51:53|21302.07
05:51:54|21302.07
05:51:55|21302.08
05:51:56|21302.08
05:51:57|21302.07
05:51:58|21302.08
05:51:59|21302.08
05:52:01|21302.07
05:52:01|21302.07
05:52:02|21302.07
05:52:03|21302.07
05:52:04|21302.08
05:52:05|21302.08
05:52:07|21302.07
05:52:07|21302.08
05:52:08|21302.08
05:52:09|21302.07
05:52:10|21302.07
05:52:11|21302.07
05:52:12|21301.45
05:52:13|21297.76
05:52:14|21297.21
05:52:15|21290.95
05:52:16|21290.95
05:52:17|21290.95
05:52:18|21292.79
05:52:19|21292.8
05:52:20|21295.05
05:52:22|21296.36
05:52:23|21296.37
05:52:25|21293.51
05:52:25|21293.51
05:52:27|21293.51
05:52:28|21293.51
05:52:29|21293.52
05:52:30|21293.52
05:52:31|21293.52
05:52:32|21293.51
05:52:34|21293.51
05:52:34|21295.28
05:52:35|21295.27
05:52:36|21299.32
05:52:37|21302.06
05:52:38|21302.06
05:52:40|21302.07
05:52:40|21302.07
05:52:41|21302.07
05:52:42|21302.06
05:52:43|21302.06
05:52:45|21302.07
05:52:45|21302.07
05:52:46|21302.06
05:52:47|21302.06
05:52:48|21302.06
05:52:49|21302.06
05:52:50|21302.07
05:52:51|21302.05
05:52:52|21302.05
05:52:53|21302.05
05:52:54|21300.46
05:52:55|21300.46
05:52:56|21300.45
05:52:57|21300.44
05:52:58|21298.9
05:53:00|21297.61
05:53:00|21297.6
05:53:01|21297.61
05:53:02|21297.61
05:53:03|21297.61
05:53:05|21297.61
05:53:06|21297.6
05:53:07|21297.61
05:53:08|21297.61
05:53:09|21297.61
05:53:10|21297.61
05:53:11|21297.6
05:53:12|21297.6
05:53:13|21297.6
05:53:14|21297.6
05:53:15|21297.61
05:53:16|21298.64
05:53:17|21298.64
05:53:18|21298.64
05:53:19|21298.65
05:53:20|21298.65
05:53:21|21298.65
05:53:22|21298.65
05:53:23|21298.65
05:53:25|21298.64
05:53:25|21298.64
05:53:26|21298.64
05:53:28|21298.65
05:53:29|21298.65
05:53:30|21298.64
05:53:31|21298.65
05:53:32|21298.65
05:53:34|21298.65
05:53:34|21298.65
05:53:35|21298.65
05:53:36|21302.3
05:53:37|21302.6
05:53:38|21303.34
05:53:39|21303.99
05:53:40|21304.
05:53:41|21304.89
05:53:42|21305.12
05:53:43|21305.13
05:53:44|21305.13
05:53:45|21305.13
05:53:46|21305.12
05:53:47|21301.66
05:53:48|21301.66
05:53:49|21301.66
05:53:51|21301.66
05:53:52|21301.66
05:53:53|21301.66
05:53:53|21301.66
05:53:54|21301.65
05:53:56|21301.65
05:53:57|21301.65
05:53:58|21301.65
05:53:59|21301.65
05:54:01|21301.66
05:54:02|21301.65
05:54:02|21301.65
05:54:03|21301.65
05:54:05|21301.65
05:54:06|21301.65
05:54:07|21301.66
05:54:08|21301.65
05:54:09|21301.65
05:54:10|21301.65
05:54:11|21301.66
05:54:11|21301.66
05:54:13|21301.66
05:54:14|21301.66
05:54:14|21301.65
05:54:16|21301.65
05:54:17|21301.66
05:54:18|21301.66
05:54:19|21301.66
05:54:20|21301.65
05:54:20|21301.65
05:54:22|21301.65
05:54:23|21301.65
05:54:25|21301.65
05:54:26|21301.66
05:54:27|21301.65
05:54:29|21301.65
05:54:30|21301.66
05:54:31|21301.65
05:54:32|21301.65
05:54:33|21301.65
05:54:33|21301.66
05:54:35|21301.66
05:54:36|21301.65
05:54:37|21301.65
05:54:38|21301.66
05:54:39|21301.66
05:54:40|21301.66
05:54:41|21301.65
05:54:43|21301.65
05:54:44|21301.65
05:54:44|21301.65
05:54:46|21301.65
05:54:47|21301.66
05:54:47|21301.66
05:54:49|21301.66
05:54:50|21300.59
05:54:51|21298.29
05:54:52|21298.28
05:54:53|21298.28
05:54:54|21298.29
05:54:55|21298.28
05:54:56|21295.26
05:54:57|21295.27
05:54:59|21295.27
05:54:59|21295.27
05:55:00|21295.26
05:55:04|21295.27
05:55:05|21295.26
05:55:06|21295.27
05:55:07|21295.27
05:55:08|21295.26
05:55:09|21295.26
05:55:10|21300.05
05:55:11|21300.05
05:55:12|21300.05
05:55:13|21300.05
05:55:14|21300.04
05:55:15|21296.25
05:55:16|21296.24
05:55:17|21296.24
05:55:18|21296.24
05:55:19|21296.24
05:55:20|21296.25
05:55:21|21296.24
05:55:22|21296.25
05:55:23|21296.24
05:55:24|21299.62
05:55:26|21301.65
05:55:27|21298.23
05:55:27|21298.23
05:55:30|21298.23
05:55:30|21297.93
05:55:32|21297.93
05:55:33|21297.93
05:55:34|21297.93
05:55:35|21297.93
05:55:36|21297.92
05:55:37|21297.93
05:55:38|21302.57
05:55:39|21300.01
05:55:40|21300.01
05:55:41|21300.01
05:55:42|21300.01
05:55:43|21300.
05:55:44|21300.
05:55:46|21300.
05:55:46|21300.
05:55:47|21300.
05:55:48|21300.01
05:55:50|21300.01
05:55:51|21300.
05:55:52|21300.01
05:55:53|21300.01
05:55:54|21300.
05:55:56|21300.
05:55:56|21300.
05:55:57|21300.
05:55:58|21300.
05:55:59|21300.
05:56:00|21300.01
05:56:01|21300.
05:56:02|21300.
05:56:03|21300.
05:56:04|21300.
05:56:05|21300.01
05:56:07|21300.01
05:56:08|21300.01
05:56:09|21300.
05:56:10|21300.
05:56:11|21300.
05:56:12|21300.01
05:56:13|21300.01
05:56:15|21300.01
05:56:15|21300.
05:56:16|21300.
05:56:17|21300.
05:56:20|21300.01
05:56:21|21300.
05:56:22|21300.
05:56:23|21300.
05:56:24|21300.01
05:56:26|21300.
05:56:26|21300.01
05:56:27|21300.01
05:56:29|21300.
05:56:30|21300.
05:56:31|21300.01
05:56:32|21300.
05:56:33|21300.
05:56:34|21300.
05:56:35|21300.
05:56:36|21294.2
05:56:37|21294.2
05:56:38|21294.2
05:56:40|21294.21
05:56:40|21294.21
05:56:41|21294.2
05:56:42|21294.2
05:56:43|21294.2
05:56:44|21298.05
05:56:45|21298.06
05:56:46|21298.06
05:56:47|21298.05
05:56:48|21298.05
05:56:50|21298.05
05:56:50|21298.05
05:56:51|21298.05
05:56:52|21298.05
05:56:53|21298.05
05:56:54|21298.06
05:56:56|21298.05
05:56:56|21298.05
05:56:57|21298.06
05:56:58|21298.05
05:57:00|21298.05
05:57:01|21291.68
05:57:02|21291.68
05:57:02|21291.68
05:57:04|21291.68
05:57:05|21291.68
05:57:06|21294.07
05:57:06|21294.06
05:57:08|21290.02
05:57:08|21290.01
05:57:10|21288.27
05:57:10|21288.27
05:57:12|21284.01
05:57:13|21283.61
05:57:14|21282.24
05:57:15|21280.79
05:57:16|21280.02
05:57:17|21271.69
05:57:18|21271.69
05:57:19|21268.35
05:57:20|21268.35
05:57:21|21268.36
05:57:22|21268.35
05:57:23|21268.35
05:57:24|21265.31
05:57:25|21262.09
05:57:26|21262.09
05:57:27|21262.08
05:57:29|21262.08
05:57:29|21262.09
05:57:31|21255.01
05:57:32|21254.7
05:57:33|21253.55
05:57:34|21253.54
05:57:35|21253.55
05:57:36|21254.7
05:57:37|21254.71
05:57:39|21258.61
05:57:39|21258.61
05:57:40|21258.6
05:57:41|21257.48
05:57:42|21255.73
05:57:43|21255.73
05:57:44|21255.74
05:57:45|21255.73
05:57:46|21253.11
05:57:47|21253.11
05:57:49|21253.11
05:57:50|21253.1
05:57:52|21253.11
05:57:52|21253.1
05:57:53|21253.39
05:57:54|21253.59
05:57:55|21253.59
05:57:56|21253.59
05:57:57|21253.59
05:57:58|21253.59
05:57:59|21253.58
05:58:00|21253.59
05:58:01|21253.58
05:58:02|21253.58
05:58:03|21253.59
05:58:05|21253.58
05:58:06|21253.59
05:58:07|21253.59
05:58:08|21253.59
05:58:09|21253.59
05:58:10|21253.6
05:58:11|21253.6
05:58:12|21253.59
05:58:12|21253.92
05:58:14|21253.91
05:58:15|21253.92
05:58:16|21253.92
05:58:17|21253.92
05:58:18|21253.92
05:58:19|21253.92
05:58:20|21253.92
05:58:21|21254.34
05:58:22|21254.34
05:58:23|21254.35
05:58:24|21254.35
05:58:25|21254.35
05:58:26|21254.34
05:58:27|21254.35
05:58:29|21254.35
05:58:30|21254.35
05:58:31|21253.91
05:58:32|21253.59
05:58:33|21253.59
05:58:35|21253.59
05:58:36|21253.59
05:58:37|21253.6
05:58:38|21253.6
05:58:39|21253.6
05:58:40|21253.59
05:58:41|21253.59
05:58:42|21253.59
05:58:43|21253.6
05:58:44|21253.6
05:58:45|21253.6
05:58:46|21253.6
05:58:47|21253.6
05:58:48|21253.59
05:58:49|21253.6
05:58:50|21250.
05:58:51|21250.
05:58:52|21250.
05:58:53|21250.
05:58:54|21250.01
05:58:55|21247.29
05:58:56|21246.65
05:58:57|21246.64
05:58:58|21246.65
05:58:59|21246.64
05:59:00|21246.19
05:59:01|21246.19
05:59:02|21246.19
05:59:03|21246.19
05:59:04|21245.39
05:59:05|21245.39
05:59:06|21245.39
05:59:07|21243.06
05:59:08|21243.06
05:59:09|21236.54
05:59:10|21236.54
05:59:11|21236.54
05:59:12|21236.53
05:59:13|21236.46
05:59:14|21236.
05:59:15|21232.87
05:59:16|21232.86
05:59:17|21232.86
05:59:18|21229.54
05:59:19|21229.2
05:59:20|21225.85
05:59:21|21225.71
05:59:22|21227.58
05:59:23|21227.58
05:59:24|21229.52
05:59:25|21229.52
05:59:26|21229.51
05:59:27|21228.68
05:59:28|21228.45
05:59:30|21227.57
05:59:31|21227.57
05:59:33|21227.57
05:59:34|21227.57
05:59:36|21227.57
05:59:37|21225.94
05:59:38|21225.93
05:59:39|21225.93
05:59:40|21223.79
05:59:41|21221.5
05:59:42|21221.5
05:59:43|21221.5
05:59:44|21221.5
05:59:45|21222.02
05:59:46|21222.18
05:59:47|21222.18
05:59:48|21222.19
05:59:49|21222.19
05:59:50|21222.18
05:59:51|21221.5
05:59:52|21220.
05:59:53|21220.
05:59:55|21220.
05:59:56|21220.
05:59:56|21220.
05:59:57|21216.8
05:59:59|21216.14
06:00:00|21216.16
06:00:00|21216.87
06:00:02|21216.87
06:00:03|21220.
06:00:03|21221.96
06:00:05|21227.86
06:00:06|21227.86
06:00:06|21227.87
06:00:08|21228.44
06:00:08|21218.97
06:00:09|21218.16
06:00:11|21213.55
06:00:12|21212.79
06:00:13|21212.79
06:00:14|21212.2
06:00:15|21210.28
06:00:16|21210.28
06:00:17|21210.28
06:00:18|21210.28
06:00:19|21210.28
06:00:20|21214.74
06:00:21|21214.74
06:00:22|21214.74
06:00:23|21214.74
06:00:24|21212.25
06:00:25|21212.31
06:00:26|21212.31
06:00:27|21212.33
06:00:28|21214.72
06:00:29|21214.73
06:00:31|21212.78
06:00:32|21212.78
06:00:36|21209.7
06:00:37|21209.7
06:00:38|21209.69
06:00:39|21213.79
06:00:41|21213.78
06:00:42|21210.55
06:00:43|21210.55
06:00:45|21208.92
06:00:45|21205.41
06:00:48|21205.41
06:00:50|21207.07
06:00:51|21207.07
06:00:51|21206.
06:00:52|21205.01
06:00:53|21205.01
06:00:55|21205.01
06:00:56|21205.
06:00:56|21200.6
06:00:57|21200.61
06:00:59|21202.6
06:00:59|21202.61
06:01:00|21202.61
06:01:04|21202.61
06:01:05|21202.61
06:01:07|21202.61
06:01:08|21200.62
06:01:09|21200.32
06:01:10|21200.31
06:01:11|21200.3
06:01:13|21200.31
06:01:13|21200.25
06:01:15|21200.26
06:01:15|21200.26
06:01:17|21200.26
06:01:18|21200.26
06:01:18|21200.26
06:01:19|21200.26
06:01:21|21200.25
06:01:21|21205.98
06:01:22|21205.99
06:01:23|21204.91
06:01:24|21204.92
06:01:25|21204.92
06:01:26|21204.91
06:01:27|21203.15
06:01:28|21203.15
06:01:29|21203.14
06:01:31|21203.15
06:01:40|21200.65
06:01:42|21203.15
06:01:42|21203.14
06:01:43|21203.14
06:01:44|21203.14
06:01:46|21203.14
06:01:47|21203.
06:01:48|21202.45
06:01:49|21200.11
06:01:50|21200.01
06:01:51|21199.
06:01:53|21198.58
06:01:54|21198.58
06:01:54|21193.69
06:01:55|21189.82
06:01:57|21189.81
06:01:57|21193.1
06:01:58|21193.99
06:02:00|21192.35
06:02:01|21189.78
06:02:02|21191.45
06:02:04|21193.28
06:02:05|21199.64
06:02:05|21199.64
06:02:06|21199.64
06:02:07|21199.63
06:02:08|21196.24
06:02:09|21193.74
06:02:10|21193.75
06:02:11|21196.09
06:02:12|21199.61
06:02:14|21199.61
06:02:14|21199.61
06:02:15|21199.62
06:02:16|21199.62
06:02:19|21196.05
06:02:19|21196.05
06:02:20|21196.05
06:02:21|21196.05
06:02:22|21196.05
06:02:23|21196.05
06:02:24|21197.32
06:02:25|21193.06
06:02:26|21193.05
06:02:27|21189.15
06:02:28|21189.15
06:02:29|21189.
06:02:31|21188.99
06:02:32|21188.99
06:02:33|21188.99
06:02:34|21191.18
06:02:35|21191.18
06:02:36|21191.17
06:02:37|21191.18
06:02:39|21195.21
06:02:39|21195.22
06:02:41|21194.21
06:02:43|21191.24
06:02:43|21189.59
06:02:44|21189.31
06:02:46|21189.3
06:02:47|21189.29
06:02:48|21189.29
06:02:49|21192.29
06:02:49|21192.29
06:02:51|21192.29
06:02:52|21192.29
06:02:53|21191.99
06:02:54|21191.01
06:02:55|21189.97
06:02:56|21189.72
06:02:57|21182.08
06:02:58|21183.11
06:02:59|21183.11
06:03:00|21183.11
06:03:01|21183.11
06:03:02|21183.11
06:03:03|21183.93
06:03:04|21183.93
06:03:06|21183.92
06:03:07|21183.93
06:03:08|21183.92
06:03:09|21183.93
06:03:10|21183.93
06:03:11|21187.99
06:03:12|21187.55
06:03:13|21185.26
06:03:14|21185.26
06:03:15|21185.26
06:03:16|21185.26
06:03:17|21187.54
06:03:18|21187.54
06:03:20|21187.55
06:03:21|21185.43
06:03:22|21185.43
06:03:23|21185.42
06:03:24|21185.43
06:03:24|21185.42
06:03:26|21186.48
06:03:26|21186.47
06:03:27|21186.48
06:03:28|21186.48
06:03:30|21186.48
06:03:31|21186.47
06:03:33|21186.48
06:03:33|21186.48
06:03:35|21186.48
06:03:36|21186.47
06:03:38|21186.48
06:03:39|21186.48
06:03:40|21186.48
06:03:41|21186.48
06:03:43|21186.47
06:03:44|21189.7
06:03:45|21189.69
06:03:46|21189.7
06:03:47|21189.7
06:03:48|21189.7
06:03:49|21189.7
06:03:50|21189.69
06:03:52|21189.7
06:03:52|21192.5
06:03:54|21194.65
06:03:54|21198.02
06:03:56|21203.99
06:03:57|21207.45
06:03:58|21205.56
06:03:59|21202.21
06:04:00|21200.63
06:04:01|21195.67
06:04:02|21195.66
06:04:03|21195.67
06:04:04|21197.73
06:04:05|21199.23
06:04:06|21196.2
06:04:07|21198.92
06:04:08|21199.43
06:04:09|21199.99
06:04:10|21198.94
06:04:11|21198.93
06:04:12|21198.94
06:04:13|21199.43
06:04:14|21199.43
06:04:15|21199.43
06:04:16|21199.44
06:04:17|21199.44
06:04:18|21199.43
06:04:19|21199.44
06:04:20|21199.43
06:04:21|21199.44
06:04:22|21199.43
06:04:23|21199.43
06:04:24|21199.44
06:04:26|21199.44
06:04:26|21199.43
06:04:27|21199.44
06:04:28|21199.44
06:04:29|21199.43
06:04:30|21199.43
06:04:32|21199.44
06:04:33|21199.43
06:04:34|21199.44
06:04:36|21199.43
06:04:37|21198.41
06:04:38|21208.95
06:04:39|21215.18
06:04:41|21217.46
06:04:43|21217.45
06:04:43|21217.46
06:04:44|21217.46
06:04:45|21217.45
06:04:46|21213.93
06:04:51|21216.36
06:04:51|21210.51
06:04:53|21210.5
06:04:54|21210.51
06:04:54|21210.51
06:04:56|21210.51
06:04:57|21211.5
06:04:59|21217.32
06:04:59|21217.46
06:05:00|21219.99
06:05:01|21219.99
06:05:02|21220.65
06:05:03|21221.58
06:05:04|21221.7
06:05:05|21221.71
06:05:07|21221.71
06:05:07|21221.71
06:05:08|21224.58
06:05:09|21221.7
06:05:10|21214.83
06:05:12|21214.82
06:05:12|21214.81
06:05:14|21212.58
06:05:15|21212.57
06:05:15|21212.58
06:05:16|21212.57
06:05:17|21212.58
06:05:19|21212.58
06:05:20|21212.57
06:05:22|21212.58
06:05:22|21212.58
06:05:24|21212.57
06:05:25|21212.58
06:05:26|21212.58
06:05:27|21212.58
06:05:28|21212.58
06:05:30|21212.58
06:05:31|21212.58
06:05:31|21212.57
06:05:33|21212.58
06:05:34|21212.57
06:05:36|21212.58
06:05:37|21212.58
06:05:38|21212.58
06:05:39|21212.57
06:05:40|21212.57
06:05:41|21212.57
06:05:43|21215.13
06:05:44|21215.13
06:05:45|21215.13
06:05:47|21212.58
06:05:47|21212.58
06:05:48|21212.57
06:05:49|21212.58
06:05:50|21212.57
06:05:51|21212.58
06:05:52|21212.57
06:05:53|21212.58
06:05:54|21212.58
06:05:55|21212.57
06:05:56|21212.
06:05:58|21212.01
06:05:59|21212.01
06:06:00|21214.81
06:06:01|21214.81
06:06:01|21214.82
06:06:03|21214.81
06:06:04|21212.
06:06:05|21211.5
06:06:06|21212.45
06:06:08|21211.74
06:06:09|21211.74
06:06:10|21211.51
06:06:11|21211.51
06:06:12|21211.51
06:06:13|21211.52
06:06:14|21211.51
06:06:15|21211.51
06:06:16|21211.51
06:06:17|21211.51
06:06:18|21211.51
06:06:20|21211.51
06:06:21|21211.51
06:06:21|21211.5
06:06:22|21211.51
06:06:23|21211.51
06:06:24|21211.51
06:06:25|21211.5
06:06:26|21211.51
06:06:27|21211.51
06:06:28|21211.5
06:06:29|21211.51
06:06:30|21211.51
06:06:31|21211.51
06:06:32|21211.52
06:06:34|21211.52
06:06:35|21211.51
06:06:37|21211.51
06:06:38|21211.52
06:06:40|21211.52
06:06:41|21211.52
06:06:41|21211.52
06:06:43|21211.52
06:06:44|21211.51
06:06:45|21211.52
06:06:46|21223.6
06:06:47|21223.6
06:06:48|21223.6
06:06:49|21223.6
06:06:50|21222.7
06:06:51|21222.7
06:06:52|21222.7
06:06:53|21221.99
06:06:54|21221.99
06:06:55|21221.99
06:06:56|21221.98
06:06:57|21221.98
06:06:57|21221.5
06:06:59|21220.91
06:07:00|21220.91
06:07:01|21220.91
06:07:02|21220.91
06:07:03|21220.92
06:07:04|21220.92
06:07:05|21220.91
06:07:07|21220.91
06:07:08|21220.92
06:07:08|21220.92
06:07:10|21218.82
06:07:11|21214.53
06:07:12|21214.14
06:07:13|21212.51
06:07:14|21212.51
06:07:15|21214.14
06:07:15|21214.14
06:07:17|21214.13
06:07:18|21214.13
06:07:18|21214.13
06:07:19|21218.81
06:07:21|21218.81
06:07:22|21215.22
06:07:23|21215.22
06:07:25|21212.42
06:07:25|21212.41
06:07:26|21212.42
06:07:27|21212.41
06:07:28|21208.48
06:07:29|21212.5
06:07:30|21212.5
06:07:31|21214.13
06:07:32|21214.13
06:07:33|21215.23
06:07:35|21218.26
06:07:37|21218.26
06:07:38|21218.26
06:07:39|21218.27
06:07:40|21218.27
06:07:42|21214.15
06:07:43|21214.15
06:07:44|21214.16
06:07:46|21214.16
06:07:47|21214.15
06:07:48|21214.15
06:07:49|21214.15
06:07:50|21214.16
06:07:51|21214.15
06:07:52|21214.15
06:07:53|21214.15
06:07:53|21214.15
06:07:56|21210.33
06:07:56|21210.33
06:07:58|21210.34
06:07:59|21210.34
06:08:00|21210.33
06:08:01|21210.34
06:08:01|21210.34
06:08:02|21210.33
06:08:04|21210.33
06:08:04|21210.33
06:08:05|21206.01
06:08:06|21205.87
06:08:08|21202.1
06:08:09|21201.49
06:08:10|21204.
06:08:11|21204.01
06:08:12|21204.01
06:08:13|21204.01
06:08:14|21204.
06:08:15|21204.
06:08:16|21203.99
06:08:17|21209.07
06:08:18|21209.99
06:08:19|21209.99
06:08:21|21209.99
06:08:21|21210.
06:08:22|21209.99
06:08:23|21209.99
06:08:24|21209.99
06:08:26|21210.
06:08:27|21209.99
06:08:27|21209.99
06:08:28|21209.99
06:08:29|21210.
06:08:31|21209.99
06:08:32|21209.99
06:08:33|21210.
06:08:34|21210.
06:08:35|21209.99
06:08:37|21209.99
06:08:38|21207.17
06:08:39|21207.17
06:08:40|21207.17
06:08:41|21207.18
06:08:42|21204.01
06:08:44|21204.01
06:08:45|21204.01
06:08:45|21204.
06:08:48|21204.
06:08:49|21204.
06:08:50|21204.
06:08:50|21204.01
06:08:52|21204.01
06:08:52|21204.
06:08:54|21204.01
06:08:54|21204.01
06:08:56|21204.04
06:08:56|21209.31
06:08:58|21209.31
06:09:00|21209.31
06:09:00|21205.04
06:09:01|21205.03
06:09:02|21205.04
06:09:04|21205.04
06:09:06|21205.03
06:09:06|21205.04
06:09:07|21205.04
06:09:09|21205.03
06:09:09|21206.35
06:09:10|21208.78
06:09:12|21208.78
06:09:13|21208.78
06:09:14|21208.78
06:09:15|21208.78
06:09:16|21208.78
06:09:17|21208.78
06:09:18|21208.78
06:09:19|21208.79
06:09:20|21208.79
06:09:21|21208.79
06:09:22|21208.78
06:09:23|21208.78
06:09:24|21208.78
06:09:25|21208.79
06:09:26|21208.78
06:09:27|21208.79
06:09:28|21213.07
06:09:29|21209.02
06:09:30|21209.02
06:09:31|21209.03
06:09:32|21209.03
06:09:33|21209.03
06:09:34|21209.02
06:09:35|21209.02
06:09:37|21209.02
06:09:39|21209.03
06:09:41|21209.02
06:09:41|21209.02
06:09:42|21209.31
06:09:43|21210.33
06:09:44|21210.32
06:09:45|21210.32
06:09:46|21210.33
06:09:48|21210.33
06:09:49|21210.32
06:09:50|21210.32
06:09:51|21210.32
06:09:52|21210.32
06:09:53|21210.32
06:09:54|21210.32
06:09:55|21210.32
06:09:56|21210.33
06:09:57|21210.32
06:09:58|21210.33
06:09:59|21210.32
06:10:00|21212.55
06:10:01|21214.15
06:10:02|21214.14
06:10:03|21214.14
06:10:04|21214.14
06:10:05|21214.14
06:10:06|21211.03
06:10:07|21211.03
06:10:08|21211.02
06:10:09|21211.03
06:10:10|21211.03
06:10:11|21211.03
06:10:12|21205.64
06:10:13|21205.64
06:10:14|21205.64
06:10:15|21205.64
06:10:16|21205.63
06:10:17|21205.4
06:10:18|21205.41
06:10:20|21205.41
06:10:20|21205.4
06:10:21|21205.4
06:10:22|21205.41
06:10:23|21205.41
06:10:24|21205.41
06:10:25|21205.41
06:10:26|21205.4
06:10:27|21205.41
06:10:28|21205.41
06:10:29|21205.41
06:10:30|21205.41
06:10:31|21205.4
06:10:32|21205.41
06:10:34|21205.4
06:10:35|21205.39
06:10:36|21205.4
06:10:37|21205.4
06:10:39|21205.4
06:10:40|21205.4
06:10:41|21205.4
06:10:42|21205.4
06:10:43|21205.4
06:10:44|21205.39
06:10:46|21205.39
06:10:46|21205.39
06:10:48|21205.39
06:10:48|21205.4
06:10:50|21205.39
06:10:51|21205.4
06:10:51|21205.4
06:10:53|21205.4
06:10:54|21205.4
06:10:55|21205.39
06:10:55|21205.39
06:10:57|21205.4
06:10:58|21205.4
06:11:00|21205.4
06:11:00|21205.41
06:11:01|21210.88
06:11:02|21207.31
06:11:03|21207.32
06:11:04|21207.32
06:11:05|21206.63
06:11:06|21206.63
06:11:07|21205.41
06:11:08|21205.42
06:11:09|21205.41
06:11:10|21205.41
06:11:11|21205.41
06:11:13|21203.37
06:11:15|21202.94
06:11:16|21202.94
06:11:16|21202.94
06:11:18|21202.94
06:11:19|21202.93
06:11:20|21202.93
06:11:20|21202.93
06:11:21|21202.93
06:11:23|21202.93
06:11:23|21202.93
06:11:24|21202.94
06:11:26|21202.94
06:11:27|21202.94
06:11:28|21202.93
06:11:29|21202.94
06:11:30|21202.93
06:11:30|21202.93
06:11:31|21202.94
06:11:33|21202.93
06:11:34|21202.93
06:11:34|21202.94
06:11:35|21202.93
06:11:37|21202.93
06:11:38|21202.94
06:11:39|21202.94
06:11:41|21200.01
06:11:42|21200.01
06:11:43|21195.34
06:11:44|21195.34
06:11:45|21195.34
06:11:46|21195.33
06:11:47|21195.34
06:11:48|21195.33
06:11:49|21195.38
06:11:50|21195.42
06:11:51|21194.72
06:11:52|21194.72
06:11:53|21194.29
06:11:54|21200.
06:11:55|21200.
06:11:56|21200.
06:11:57|21200.
06:11:58|21200.01
06:11:59|21200.01
06:12:00|21200.
06:12:01|21200.01
06:12:03|21199.07
06:12:03|21197.19
06:12:04|21208.81
06:12:05|21205.14
06:12:07|21205.14
06:12:08|21202.86
06:12:09|21202.85
06:12:10|21202.86
06:12:11|21202.86
06:12:11|21202.85
06:12:13|21202.6
06:12:14|21202.6
06:12:15|21202.59
06:12:16|21202.6
06:12:17|21202.6
06:12:18|21202.59
06:12:19|21202.59
06:12:20|21202.6
06:12:21|21202.6
06:12:23|21202.6
06:12:23|21202.59
06:12:25|21202.59
06:12:26|21202.59
06:12:26|21202.6
06:12:28|21202.6
06:12:28|21202.59
06:12:29|21202.6
06:12:30|21202.6
06:12:32|21207.39
06:12:32|21207.39
06:12:34|21207.4
06:12:35|21207.39
06:12:36|21207.39
06:12:37|21207.39
06:12:37|21207.39
06:12:39|21207.4
06:12:41|21207.4
06:12:43|21207.39
06:12:44|21205.45
06:12:45|21205.45
06:12:46|21202.66
06:12:47|21202.65
06:12:48|21202.66
06:12:49|21202.66
06:12:50|21202.66
06:12:51|21202.66
06:12:52|21202.65
06:12:53|21202.65
06:12:54|21202.65
06:12:55|21202.66
06:12:56|21202.66
06:12:58|21202.66
06:12:58|21203.7
06:13:00|21203.7
06:13:01|21203.7
06:13:02|21203.71
06:13:03|21203.71
06:13:04|21203.71
06:13:06|21203.7
06:13:06|21203.7
06:13:07|21203.71
06:13:09|21203.7
06:13:10|21203.7
06:13:12|21203.71
06:13:12|21203.7
06:13:13|21203.71
06:13:14|21203.7
06:13:15|21203.7
06:13:16|21203.71
06:13:17|21203.71
06:13:18|21203.71
06:13:19|21203.7
06:13:20|21203.7
06:13:21|21203.7
06:13:22|21203.71
06:13:23|21203.7
06:13:24|21208.87
06:13:25|21214.16
06:13:26|21215.31
06:13:28|21215.31
06:13:29|21215.32
06:13:30|21218.98
06:13:31|21220.
06:13:32|21220.
06:13:33|21225.66
06:13:34|21227.94
06:13:35|21227.94
06:13:36|21227.95
06:13:37|21229.63
06:13:38|21229.63
06:13:39|21229.63
06:13:42|21229.64
06:13:44|21231.96
06:13:45|21232.11
06:13:46|21232.11
06:13:47|21232.1
06:13:49|21232.1
06:13:50|21232.11
06:13:52|21228.29
06:13:54|21227.51
06:13:55|21227.51
06:13:56|21227.51
06:13:56|21227.51
06:13:58|21227.51
06:13:59|21227.51
06:14:00|21227.51
06:14:01|21227.52
06:14:02|21227.52
06:14:03|21227.52
06:14:04|21227.52
06:14:05|21227.51
06:14:06|21234.69
06:14:07|21234.7
06:14:08|21234.69
06:14:09|21234.69
06:14:09|21234.7
06:14:11|21235.25
06:14:12|21236.16
06:14:13|21234.73
06:14:14|21234.73
06:14:15|21234.73
06:14:16|21234.72
06:14:17|21234.18
06:14:18|21234.18
06:14:19|21235.91
06:14:20|21235.92
06:14:22|21235.91
06:14:23|21235.91
06:14:23|21235.91
06:14:24|21235.91
06:14:26|21235.92
06:14:26|21235.92
06:14:28|21235.91
06:14:29|21235.91
06:14:29|21235.91
06:14:31|21235.91
06:14:31|21236.3
06:14:32|21236.3
06:14:33|21237.38
06:14:34|21237.38
06:14:36|21236.38
06:14:36|21236.38
06:14:38|21236.37
06:14:39|21236.37
06:14:40|21236.38
06:14:41|21236.37
06:14:43|21236.38
06:14:44|21236.37
06:14:46|21236.37
06:14:47|21229.08
06:14:48|21229.08
06:14:50|21229.08
06:14:50|21232.33
06:14:51|21232.34
06:14:52|21232.34
06:14:53|21232.34
06:14:54|21235.24
06:14:55|21235.4
06:14:56|21235.4
06:14:57|21238.61
06:14:59|21239.
06:15:00|21244.28
06:15:00|21245.95
06:15:02|21245.95
06:15:02|21245.95
06:15:04|21245.95
06:15:05|21245.95
06:15:05|21243.72
06:15:07|21243.72
06:15:08|21243.73
06:15:09|21243.72
06:15:10|21243.3
06:15:11|21243.65
06:15:12|21243.99
06:15:13|21243.99
06:15:14|21243.99
06:15:15|21243.98
06:15:16|21243.99
06:15:17|21243.98
06:15:18|21243.98
06:15:19|21243.98
06:15:20|21243.99
06:15:21|21243.99
06:15:22|21243.99
06:15:23|21239.47
06:15:24|21239.48
06:15:26|21237.5
06:15:26|21237.5
06:15:27|21237.51
06:15:29|21237.51
06:15:30|21237.51
06:15:31|21237.51
06:15:32|21237.5
06:15:33|21237.5
06:15:34|21237.5
06:15:35|21237.5
06:15:36|21237.5
06:15:36|21237.5
06:15:38|21237.5
06:15:39|21237.5
06:15:40|21237.5
06:15:40|21237.5
06:15:42|21237.51
06:15:44|21237.5
06:15:45|21237.51
06:15:46|21237.51
06:15:47|21237.51
06:15:49|21237.51
06:15:50|21235.6
06:15:51|21235.6
06:15:52|21235.6
06:15:53|21229.45
06:15:54|21229.45
06:15:55|21221.83
06:15:56|21220.
06:15:57|21224.83
06:15:58|21221.7
06:15:59|21221.7
06:16:00|21214.39
06:16:01|21215.49
06:16:02|21215.49
06:16:03|21215.49
06:16:04|21215.48
06:16:05|21215.49
06:16:06|21215.48
06:16:07|21215.49
06:16:08|21215.49
06:16:09|21215.48
06:16:10|21215.48
06:16:11|21215.49
06:16:12|21215.49
06:16:13|21215.49
06:16:14|21215.49
06:16:16|21215.49
06:16:16|21215.48
06:16:17|21215.48
06:16:18|21215.49
06:16:19|21215.49
06:16:20|21215.48
06:16:21|21215.49
06:16:22|21215.48
06:16:23|21210.47
06:16:25|21210.45
06:16:25|21210.46
06:16:26|21210.46
06:16:27|21210.45
06:16:28|21210.02
06:16:29|21210.02
06:16:31|21219.
06:16:31|21220.13
06:16:33|21226.19
06:16:34|21226.2
06:16:35|21226.2
06:16:36|21231.08
06:16:37|21231.73
06:16:38|21231.73
06:16:39|21231.73
06:16:40|21230.04
06:16:41|21230.04
06:16:42|21230.04
06:16:43|21230.04
06:16:45|21226.39
06:16:45|21226.39
06:16:46|21226.4
06:16:48|21219.93
06:16:50|21219.93
06:16:51|21219.92
06:16:52|21219.92
06:16:53|21219.92
06:16:54|21219.92
06:16:55|21219.92
06:16:56|21219.93
06:16:57|21219.93
06:16:58|21219.93
06:16:59|21219.93
06:17:00|21219.93
06:17:01|21219.93
06:17:02|21219.92
06:17:03|21219.92
06:17:04|21219.92
06:17:06|21219.92
06:17:06|21219.93
06:17:07|21219.92
06:17:09|21219.92
06:17:10|21219.93
06:17:11|21219.92
06:17:12|21222.05
06:17:13|21222.4
06:17:14|21224.17
06:17:14|21224.16
06:17:15|21224.17
06:17:17|21224.17
06:17:17|21224.71
06:17:18|21224.71
06:17:19|21224.71
06:17:21|21224.7
06:17:21|21224.72
06:17:23|21225.95
06:17:23|21225.95
06:17:25|21225.95
06:17:25|21225.95
06:17:27|21225.94
06:17:28|21225.94
06:17:29|21225.94
06:17:30|21225.94
06:17:31|21225.95
06:17:32|21229.97
06:17:33|21229.99
06:17:34|21231.07
06:17:35|21231.07
06:17:36|21231.08
06:17:36|21231.08
06:17:39|21231.08
06:17:40|21231.08
06:17:41|21231.07
06:17:42|21231.07
06:17:42|21231.07
06:17:43|21231.07
06:17:45|21231.08
06:17:47|21231.07
06:17:48|21231.08
06:17:50|21231.07
06:17:51|21231.07
06:17:52|21231.07
06:17:53|21231.07
06:17:54|21231.07
06:17:55|21231.07
06:17:56|21231.07
06:17:57|21231.07
06:17:58|21231.07
06:17:59|21231.08
06:18:00|21231.07
06:18:01|21231.08
06:18:02|21231.07
06:18:03|21231.07
06:18:04|21230.02
06:18:05|21230.01
06:18:06|21230.02
06:18:07|21230.01
06:18:08|21230.02
06:18:09|21230.01
06:18:10|21230.01
06:18:11|21230.01
06:18:12|21230.01
06:18:13|21230.01
06:18:14|21230.02
06:18:15|21230.02
06:18:16|21230.02
06:18:17|21231.54
06:18:18|21231.53
06:18:20|21231.53
06:18:20|21231.53
06:18:21|21231.54
06:18:22|21231.54
06:18:23|21232.14
06:18:24|21232.14
06:18:25|21232.13
06:18:26|21232.14
06:18:28|21232.14
06:18:29|21232.14
06:18:30|21232.14
06:18:31|21232.14
06:18:32|21232.14
06:18:33|21232.13
06:18:34|21232.14
06:18:35|21232.14
06:18:36|21238.13
06:18:37|21240.78
06:18:38|21240.78
06:18:39|21244.29
06:18:41|21244.3
06:18:41|21244.3
06:18:42|21246.18
06:18:44|21246.18
06:18:44|21246.19
06:18:46|21250.
06:18:48|21249.99
06:18:49|21249.99
06:18:50|21247.85
06:18:52|21247.85
06:18:53|21247.86
06:18:54|21247.86
06:18:55|21248.82
06:18:57|21248.82
06:18:57|21248.82
06:18:58|21248.83
06:18:59|21248.82
06:19:00|21248.82
06:19:01|21248.82
06:19:02|21248.83
06:19:03|21248.83
06:19:04|21248.83
06:19:05|21248.83
06:19:06|21248.83
06:19:07|21248.84
06:19:08|21248.84
06:19:09|21248.83
06:19:10|21248.83
06:19:11|21248.83
06:19:12|21248.84
06:19:13|21248.83
06:19:14|21248.84
06:19:15|21248.84
06:19:16|21248.83
06:19:17|21248.83
06:19:18|21248.83
06:19:19|21248.83
06:19:20|21248.83
06:19:21|21248.84
06:19:22|21248.84
06:19:24|21248.83
06:19:24|21248.83
06:19:26|21248.84
06:19:27|21248.83
06:19:29|21248.84
06:19:29|21248.83
06:19:30|21248.84
06:19:32|21248.84
06:19:32|21248.84
06:19:33|21251.86
06:19:34|21253.36
06:19:35|21257.25
06:19:36|21257.41
06:19:37|21257.8
06:19:39|21257.81
06:19:39|21257.81
06:19:41|21259.34
06:19:42|21259.34
06:19:43|21259.17
06:19:44|21255.62
06:19:45|21254.04
06:19:46|21251.02
06:19:48|21251.01
06:19:48|21251.01
06:19:50|21251.01
06:19:51|21251.01
06:19:52|21251.01
06:19:54|21251.01
06:19:56|21251.02
06:19:56|21251.01
06:19:57|21251.01
06:19:58|21251.02
06:19:59|21254.28
06:20:00|21255.61
06:20:01|21255.62
06:20:02|21255.61
06:20:03|21255.61
06:20:04|21255.62
06:20:05|21252.4
06:20:07|21252.32
06:20:07|21251.02
06:20:09|21251.01
06:20:10|21251.01
06:20:11|21251.02
06:20:12|21250.45
06:20:13|21249.29
06:20:14|21249.29
06:20:15|21249.29
06:20:16|21249.29
06:20:17|21249.29
06:20:18|21249.29
06:20:19|21249.29
06:20:20|21249.28
06:20:21|21249.29
06:20:22|21249.29
06:20:23|21249.28
06:20:24|21251.01
06:20:26|21253.32
06:20:27|21253.31
06:20:28|21253.31
06:20:29|21253.85
06:20:30|21253.85
06:20:32|21255.69
06:20:33|21255.69
06:20:33|21255.7
06:20:35|21255.69
06:20:35|21255.69
06:20:36|21255.69
06:20:37|21255.69
06:20:39|21255.69
06:20:39|21258.85
06:20:41|21259.98
06:20:41|21260.64
06:20:42|21260.64
06:20:43|21258.86
06:20:44|21258.86
06:20:45|21258.86
06:20:47|21258.86
06:20:49|21260.82
06:20:50|21260.82
06:20:51|21260.82
06:20:52|21260.82
06:20:53|21260.81
06:20:54|21260.81
06:20:56|21260.81
06:20:57|21260.81
06:20:58|21260.81
06:20:58|21260.81
06:21:00|21260.82
06:21:01|21260.81
06:21:02|21260.82
06:21:03|21260.82
06:21:04|21260.81
06:21:05|21260.81
06:21:06|21261.78
06:21:07|21262.93
06:21:08|21265.08
06:21:10|21264.01
06:21:11|21264.01
06:21:12|21264.01
06:21:13|21262.02
06:21:14|21262.02
06:21:15|21262.02
06:21:16|21262.02
06:21:17|21262.99
06:21:18|21263.18
06:21:19|21263.18
06:21:19|21263.18
06:21:21|21263.19
06:21:22|21263.19
06:21:23|21263.18
06:21:24|21263.19
06:21:25|21263.18
06:21:25|21263.19
06:21:27|21263.18
06:21:28|21263.18
06:21:29|21263.19
06:21:31|21263.19
06:21:31|21263.19
06:21:32|21263.19
06:21:33|21263.18
06:21:34|21263.18
06:21:35|21263.18
06:21:36|21263.18
06:21:38|21263.19
06:21:38|21263.18
06:21:39|21263.19
06:21:40|21263.18
06:21:41|21263.18
06:21:42|21263.18
06:21:44|21263.19
06:21:44|21263.19
06:21:45|21263.18
06:21:47|21263.18
06:21:48|21263.18
06:21:49|21263.18
06:21:51|21263.19
06:21:52|21263.19
06:21:53|21263.18
06:21:54|21263.18
06:21:55|21263.18
06:21:56|21263.18
06:21:57|21263.18
06:21:58|21263.18
06:21:59|21263.18
06:22:00|21263.19
06:22:01|21263.19
06:22:02|21263.19
06:22:03|21263.18
06:22:04|21260.43
06:22:05|21256.83
06:22:06|21251.02
06:22:07|21251.01
06:22:08|21251.01
06:22:09|21251.01
06:22:10|21251.01
06:22:11|21258.38
06:22:12|21261.21
06:22:13|21261.5
06:22:14|21261.49
06:22:15|21261.49
06:22:16|21261.49
06:22:17|21261.49
06:22:18|21261.5
06:22:19|21261.49
06:22:20|21261.49
06:22:22|21261.49
06:22:22|21261.5
06:22:23|21261.5
06:22:24|21261.49
06:22:25|21255.03
06:22:26|21255.03
06:22:27|21255.03
06:22:28|21255.03
06:22:29|21255.04
06:22:30|21255.04
06:22:31|21255.03
06:22:32|21255.03
06:22:34|21255.03
06:22:35|21255.04
06:22:35|21255.03
06:22:37|21255.04
06:22:37|21255.03
06:22:38|21255.03
06:22:39|21255.03
06:22:40|21255.04
06:22:42|21255.04
06:22:43|21255.04
06:22:44|21255.03
06:22:45|21255.04
06:22:46|21255.04
06:22:47|21255.03
06:22:48|21255.03
06:22:50|21255.03
06:22:51|21255.03
06:22:52|21257.6
06:22:53|21257.62
06:22:55|21257.63
06:22:56|21257.63
06:22:57|21257.64
06:22:58|21257.64
06:22:59|21257.63
06:23:00|21257.64
06:23:03|21252.18
06:23:03|21252.18
06:23:04|21252.18
06:23:05|21252.18
06:23:06|21252.18
06:23:07|21252.18
06:23:09|21252.19
06:23:09|21252.18
06:23:10|21245.65
06:23:12|21244.01
06:23:12|21244.01
06:23:13|21243.65
06:23:15|21236.85
06:23:15|21230.57
06:23:17|21228.77
06:23:18|21233.92
06:23:18|21235.61
06:23:20|21231.84
06:23:20|21228.91
06:23:21|21228.91
06:23:22|21225.84
06:23:24|21225.84
06:23:25|21225.84
06:23:26|21225.83
06:23:27|21225.83
06:23:27|21225.84
06:23:29|21225.83
06:23:30|21225.83
06:23:31|21225.8
06:23:32|21224.79
06:23:33|21224.78
06:23:34|21224.78
06:23:35|21222.
06:23:36|21221.56
06:23:37|21220.21
06:23:39|21220.21
06:23:39|21224.77
06:23:40|21224.77
06:23:41|21224.77
06:23:43|21224.77
06:23:44|21224.77
06:23:45|21224.78
06:23:46|21224.78
06:23:46|21224.77
06:23:48|21224.77
06:23:49|21224.78
06:23:49|21224.78
06:23:52|21224.78
06:23:53|21224.77
06:23:54|21224.78
06:23:56|21224.78
06:23:58|21224.77
06:23:58|21224.77
06:23:59|21224.77
06:24:00|21220.81
06:24:02|21220.81
06:24:03|21220.81
06:24:04|21220.81
06:24:05|21220.81
06:24:06|21220.82
06:24:07|21220.81
06:24:09|21220.81
06:24:09|21220.81
06:24:11|21220.
06:24:12|21224.72
06:24:14|21225.83
06:24:15|21225.84
06:24:16|21215.03
06:24:17|21223.46
06:24:17|21224.05
06:24:19|21224.04
06:24:20|21224.04
06:24:21|21224.04
06:24:23|21224.04
06:24:23|21224.04
06:24:24|21224.04
06:24:26|21223.26
06:24:27|21223.26
06:24:28|21223.26
06:24:29|21223.26
06:24:30|21223.26
06:24:31|21223.26
06:24:32|21223.27
06:24:33|21223.26
06:24:33|21223.26
06:24:35|21223.26
06:24:35|21223.26
06:24:37|21223.27
06:24:38|21223.27
06:24:39|21223.26
06:24:39|21223.26
06:24:40|21223.26
06:24:41|21223.26
06:24:43|21223.26
06:24:43|21223.26
06:24:45|21223.26
06:24:46|21223.26
06:24:47|21223.26
06:24:48|21222.19
06:24:49|21222.19
06:24:50|21231.99
06:24:51|21242.7
06:24:52|21242.7
06:24:54|21240.05
06:24:55|21240.05
06:24:56|21239.96
06:24:57|21239.95
06:24:59|21239.95
06:24:59|21234.25
06:25:01|21236.08
06:25:01|21236.08
06:25:03|21236.07
06:25:04|21236.07
06:25:05|21236.07
06:25:05|21236.08
06:25:07|21236.08
06:25:08|21236.08
06:25:09|21236.07
06:25:10|21236.08
06:25:11|21238.39
06:25:12|21238.4
06:25:13|21238.39
06:25:14|21232.
06:25:15|21232.01
06:25:16|21232.
06:25:17|21232.
06:25:18|21232.01
06:25:19|21232.01
06:25:20|21232.01
06:25:21|21232.01
06:25:22|21232.
06:25:23|21232.01
06:25:24|21232.
06:25:25|21232.01
06:25:26|21230.93
06:25:27|21224.78
06:25:27|21222.8
06:25:28|21220.7
06:25:30|21220.7
06:25:30|21220.7
06:25:32|21217.07
06:25:32|21216.46
06:25:34|21216.46
06:25:36|21216.45
06:25:37|21216.45
06:25:38|21216.45
06:25:38|21216.46
06:25:39|21216.46
06:25:41|21216.46
06:25:42|21216.46
06:25:42|21216.45
06:25:44|21214.28
06:25:44|21211.65
06:25:46|21211.65
06:25:46|21211.65
06:25:47|21211.65
06:25:49|21211.65
06:25:50|21211.65
06:25:50|21211.65
06:25:52|21211.02
06:25:53|21211.66
06:25:54|21214.76
06:25:55|21214.76
06:25:56|21212.65
06:25:58|21212.14
06:25:58|21212.14
06:26:00|21212.65
06:26:01|21214.75
06:26:02|21214.74
06:26:03|21214.75
06:26:04|21214.75
06:26:05|21218.02
06:26:06|21220.23
06:26:07|21220.22
06:26:08|21224.44
06:26:09|21224.77
06:26:10|21224.77
06:26:12|21220.23
06:26:13|21220.24
06:26:14|21222.96
06:26:15|21222.96
06:26:16|21221.15
06:26:17|21221.15
06:26:18|21221.15
06:26:19|21221.16
06:26:20|21220.03
06:26:21|21215.61
06:26:22|21215.6
06:26:23|21215.6
06:26:24|21215.61
06:26:25|21215.6
06:26:26|21215.61
06:26:27|21215.6
06:26:28|21215.61
06:26:29|21214.61
06:26:30|21210.5
06:26:31|21210.02
06:26:32|21210.
06:26:33|21210.
06:26:34|21210.01
06:26:35|21211.02
06:26:36|21211.35
06:26:37|21211.34
06:26:38|21210.55
06:26:39|21210.5
06:26:40|21209.44
06:26:41|21209.44
06:26:42|21209.43
06:26:43|21209.24
06:26:44|21209.24
06:26:45|21209.24
06:26:46|21208.28
06:26:47|21207.61
06:26:48|21207.61
06:26:49|21207.61
06:26:50|21207.61
06:26:51|21207.61
06:26:52|21207.61
06:26:53|21205.39
06:26:55|21203.72
06:26:57|21203.31
06:26:59|21201.07
06:26:59|21201.07
06:27:00|21205.39
06:27:01|21207.51
06:27:03|21209.61
06:27:05|21219.63
06:27:05|21219.64
06:27:07|21219.63
06:27:08|21219.63
06:27:09|21219.63
06:27:10|21216.45
06:27:11|21214.49
06:27:12|21214.48
06:27:13|21214.49
06:27:14|21214.48
06:27:15|21214.48
06:27:16|21214.49
06:27:17|21214.48
06:27:18|21214.49
06:27:19|21214.48
06:27:20|21214.49
06:27:21|21214.49
06:27:23|21214.49
06:27:24|21214.48
06:27:25|21214.48
06:27:26|21214.48
06:27:27|21210.21
06:27:28|21210.2
06:27:29|21210.21
06:27:29|21210.2
06:27:31|21210.2
06:27:32|21210.2
06:27:33|21210.2
06:27:34|21214.75
06:27:35|21216.09
06:27:35|21216.1
06:27:37|21218.03
06:27:38|21218.02
06:27:39|21218.03
06:27:40|21218.02
06:27:40|21218.03
06:27:42|21218.03
06:27:43|21218.02
06:27:44|21214.09
06:27:45|21214.09
06:27:46|21214.08
06:27:48|21214.09
06:27:48|21214.08
06:27:50|21214.08
06:27:51|21214.08
06:27:52|21214.09
06:27:52|21214.08
06:27:53|21214.09
06:27:55|21214.09
06:27:57|21209.21
06:27:58|21210.3
06:27:59|21210.29
06:27:59|21210.29
06:28:01|21210.29
06:28:03|21209.
06:28:03|21208.99
06:28:05|21208.99
06:28:07|21208.99
06:28:09|21209.
06:28:09|21209.
06:28:10|21208.99
06:28:11|21208.99
06:28:13|21207.67
06:28:14|21207.66
06:28:15|21207.67
06:28:16|21207.66
06:28:17|21209.
06:28:18|21214.9
06:28:19|21219.85
06:28:20|21222.21
06:28:21|21224.01
06:28:22|21224.02
06:28:23|21224.59
06:28:24|21224.59
06:28:25|21224.59
06:28:26|21224.59
06:28:27|21224.6
06:28:28|21224.59
06:28:30|21229.09
06:28:31|21229.09
06:28:32|21230.69
06:28:33|21233.69
06:28:34|21235.75
06:28:35|21235.75
06:28:37|21235.75
06:28:38|21238.59
06:28:39|21238.59
06:28:40|21238.58
06:28:40|21238.58
06:28:41|21238.59
06:28:43|21238.58
06:28:43|21238.58
06:28:44|21238.58
06:28:45|21238.58
06:28:46|21237.54
06:28:48|21233.73
06:28:48|21233.72
06:28:50|21233.72
06:28:50|21233.72
06:28:52|21233.72
06:28:52|21233.73
06:28:54|21233.73
06:28:54|21233.72
06:28:57|21236.5
06:28:57|21236.84
06:28:58|21236.84
06:28:59|21236.86
06:29:00|21236.87
06:29:01|21236.86
06:29:02|21236.86
06:29:04|21236.86
06:29:05|21236.86
06:29:06|21236.86
06:29:07|21236.86
06:29:09|21236.86
06:29:10|21233.72
06:29:11|21232.65
06:29:11|21231.14
06:29:13|21227.95
06:29:14|21225.97
06:29:15|21225.97
06:29:17|21225.98
06:29:17|21223.75
06:29:18|21220.12
06:29:19|21220.12
06:29:20|21220.12
06:29:21|21218.33
06:29:23|21216.61
06:29:24|21216.61
06:29:25|21216.61
06:29:26|21216.61
06:29:27|21216.62
06:29:28|21216.61
06:29:29|21216.61
06:29:30|21216.62
06:29:31|21216.61
06:29:32|21216.62
06:29:33|21216.61
06:29:34|21217.35
06:29:35|21217.35
06:29:36|21217.34
06:29:37|21217.34
06:29:38|21220.1
06:29:39|21220.7
06:29:40|21225.83
06:29:41|21225.83
06:29:42|21225.83
06:29:44|21225.83
06:29:44|21225.83
06:29:46|21225.83
06:29:46|21225.83
06:29:48|21225.83
06:29:48|21225.83
06:29:49|21225.83
06:29:50|21225.83
06:29:52|21225.84
06:29:53|21225.84
06:29:53|21225.84
06:29:54|21225.83
06:29:55|21223.76
06:29:57|21221.56
06:29:58|21209.8
06:30:00|21207.31
06:30:01|21206.89
06:30:02|21206.89
06:30:03|21207.32
06:30:05|21208.23
06:30:05|21208.22
06:30:06|21208.22
06:30:07|21209.76
06:30:09|21211.79
06:30:10|21215.72
06:30:11|21215.72
06:30:11|21215.16
06:30:13|21212.93
06:30:13|21215.65
06:30:15|21214.65
06:30:16|21214.02
06:30:17|21220.18
06:30:18|21222.34
06:30:19|21222.34
06:30:20|21223.26
06:30:21|21223.26
06:30:22|21223.27
06:30:24|21223.27
06:30:24|21223.26
06:30:25|21223.26
06:30:26|21231.73
06:30:28|21231.73
06:30:29|21231.74
06:30:30|21229.53
06:30:31|21228.76
06:30:32|21235.12
06:30:34|21235.12
06:30:34|21238.08
06:30:35|21238.08
06:30:36|21238.08
06:30:37|21238.09
06:30:38|21238.08
06:30:39|21243.
06:30:40|21243.66
06:30:41|21248.79
06:30:42|21248.79
06:30:45|21249.52
06:30:45|21249.53
06:30:46|21249.52
06:30:47|21249.52
06:30:48|21249.52
06:30:49|21246.75
06:30:51|21246.75
06:30:51|21246.75
06:30:52|21246.75
06:30:53|21246.75
06:30:54|21246.76
06:30:55|21246.75
06:30:57|21246.75
06:30:59|21246.75
06:31:00|21246.75
06:31:01|21246.75
06:31:03|21239.87
06:31:03|21239.87
06:31:05|21239.87
06:31:06|21239.88
06:31:07|21239.87
06:31:08|21239.87
06:31:09|21239.87
06:31:10|21239.87
06:31:11|21239.87
06:31:12|21237.29
06:31:13|21237.29
06:31:14|21236.85
06:31:15|21234.3
06:31:16|21234.3
06:31:17|21234.28
06:31:18|21234.28
06:31:19|21234.28
06:31:20|21234.28
06:31:21|21234.28
06:31:22|21234.28
06:31:23|21234.28
06:31:24|21234.29
06:31:26|21239.17
06:31:26|21239.17
06:31:27|21239.17
06:31:28|21239.17
06:31:30|21239.17
06:31:30|21239.17
06:31:31|21239.18
06:31:32|21239.18
06:31:33|21239.18
06:31:34|21239.18
06:31:35|21239.18
06:31:37|21239.18
06:31:38|21239.17
06:31:39|21239.4
06:31:40|21239.49
06:31:41|21241.76
06:31:42|21241.95
06:31:43|21242.03
06:31:44|21242.03
06:31:45|21242.03
06:31:47|21243.84
06:31:47|21243.84
06:31:48|21243.84
06:31:49|21243.84
06:31:50|21243.84
06:31:52|21243.85
06:31:52|21243.84
06:31:54|21243.85
06:31:54|21243.84
06:31:55|21243.84
06:31:57|21243.84
06:31:58|21243.85
06:31:59|21243.84
06:32:01|21243.85
06:32:03|21243.84
06:32:03|21243.84
06:32:05|21243.84
06:32:07|21241.76
06:32:07|21241.76
06:32:08|21239.19
06:32:09|21239.19
06:32:10|21238.55
06:32:11|21238.55
06:32:12|21238.55
06:32:14|21236.36
06:32:14|21236.37
06:32:16|21240.05
06:32:17|21240.04
06:32:18|21240.04
06:32:19|21240.04
06:32:20|21240.04
06:32:21|21240.04
06:32:23|21240.05
06:32:23|21240.04
06:32:24|21240.05
06:32:26|21240.04
06:32:26|21240.04
06:32:28|21240.05
06:32:28|21240.04
06:32:30|21234.95
06:32:31|21234.32
06:32:32|21234.32
06:32:33|21234.31
06:32:34|21234.32
06:32:35|21234.31
06:32:36|21234.31
06:32:37|21234.31
06:32:38|21234.96
06:32:39|21234.96
06:32:40|21237.39
06:32:41|21237.39
06:32:42|21237.39
06:32:43|21237.38
06:32:44|21234.34
06:32:45|21234.33
06:32:46|21234.33
06:32:47|21237.01
06:32:48|21237.01
06:32:49|21237.
06:32:50|21237.
06:32:51|21237.
06:32:52|21237.01
06:32:53|21237.
06:32:54|21237.
06:32:55|21237.
06:32:56|21237.01
06:32:57|21237.
06:32:58|21233.48
06:33:00|21232.85
06:33:01|21232.85
06:33:02|21232.86
06:33:03|21230.3
06:33:04|21230.3
06:33:05|21230.3
06:33:06|21230.3
06:33:08|21228.42
06:33:08|21225.67
06:33:09|21224.94
06:33:11|21224.09
06:33:12|21223.89
06:33:13|21223.89
06:33:14|21223.88
06:33:15|21224.93
06:33:16|21224.93
06:33:17|21232.44
06:33:18|21232.44
06:33:19|21227.96
06:33:20|21227.96
06:33:21|21227.96
06:33:22|21223.88
06:33:23|21223.88
06:33:25|21225.07
06:33:25|21227.63
06:33:27|21227.63
06:33:28|21227.63
06:33:29|21227.63
06:33:30|21227.63
06:33:31|21227.63
06:33:32|21227.63
06:33:33|21225.43
06:33:34|21225.42
06:33:35|21225.42
06:33:36|21225.43
06:33:37|21225.42
06:33:38|21225.42
06:33:39|21225.43
06:33:40|21225.42
06:33:41|21225.43
06:33:42|21225.43
06:33:43|21225.43
06:33:44|21225.43
06:33:45|21225.42
06:33:46|21226.46
06:33:47|21226.46
06:33:48|21226.46
06:33:49|21226.47
06:33:50|21226.47
06:33:51|21226.47
06:33:52|21226.47
06:33:53|21226.47
06:33:54|21226.47
06:33:55|21226.47
06:33:56|21226.47
06:33:57|21226.47
06:33:58|21226.47
06:34:00|21226.47
06:34:01|21226.48
06:34:02|21226.48
06:34:04|21226.47
06:34:05|21226.47
06:34:06|21226.48
06:34:07|21226.47
06:34:08|21226.47
06:34:10|21226.47
06:34:10|21226.47
06:34:11|21232.5
06:34:12|21233.43
06:34:13|21235.15
06:34:14|21236.
06:34:15|21237.38
06:34:16|21237.38
06:34:17|21239.25
06:34:18|21239.69
06:34:19|21243.35
06:34:20|21243.64
06:34:21|21243.65
06:34:22|21243.83
06:34:23|21243.84
06:34:24|21241.78
06:34:25|21241.78
06:34:26|21241.79
06:34:28|21241.78
06:34:28|21241.79
06:34:29|21241.79
06:34:30|21241.79
06:34:31|21241.79
06:34:32|21243.01
06:34:33|21243.01
06:34:34|21243.02
06:34:35|21243.01
06:34:36|21243.01
06:34:37|21243.01
06:34:38|21243.01
06:34:39|21243.01
06:34:40|21243.01
06:34:41|21243.01
06:34:42|21243.01
06:34:43|21243.01
06:34:45|21239.27
06:34:46|21241.11
06:34:46|21241.1
06:34:48|21241.1
06:34:48|21241.11
06:34:50|21241.1
06:34:51|21241.1
06:34:52|21241.11
06:34:52|21245.45
06:34:54|21247.05
06:34:55|21247.3
06:34:56|21247.31
06:34:57|21247.3
06:34:58|21247.3
06:34:59|21247.3
06:35:00|21247.31
06:35:02|21243.36
06:35:03|21241.6
06:35:04|21241.59
06:35:05|21241.59
06:35:06|21241.59
06:35:07|21241.59
06:35:08|21241.6
06:35:09|21241.59
06:35:10|21241.6
06:35:11|21241.6
06:35:12|21241.59
06:35:13|21241.59
06:35:14|21241.6
06:35:15|21241.6
06:35:17|21241.59
06:35:18|21241.59
06:35:18|21241.59
06:35:19|21241.6
06:35:21|21241.6
06:35:22|21243.33
06:35:22|21241.59
06:35:24|21241.59
06:35:25|21241.59
06:35:26|21243.63
06:35:27|21243.63
06:35:28|21243.62
06:35:29|21243.63
06:35:30|21243.62
06:35:31|21243.62
06:35:31|21243.62
06:35:33|21243.62
06:35:33|21243.62
06:35:34|21243.62
06:35:36|21243.63
06:35:37|21243.62
06:35:37|21243.63
06:35:39|21246.55
06:35:40|21246.54
06:35:41|21246.63
06:35:42|21246.63
06:35:43|21246.63
06:35:43|21246.63
06:35:45|21246.63
06:35:46|21246.63
06:35:47|21246.63
06:35:48|21246.63
06:35:49|21246.63
06:35:50|21246.63
06:35:51|21246.63
06:35:53|21246.63
06:35:53|21246.63
06:35:54|21246.63
06:35:55|21246.63
06:35:56|21246.63
06:35:57|21246.63
06:35:58|21246.63
06:35:59|21246.63
06:36:00|21246.63
06:36:02|21246.64
06:36:03|21246.63
06:36:05|21246.63
06:36:06|21246.63
06:36:07|21241.61
06:36:08|21241.6
06:36:09|21241.61
06:36:10|21246.64
06:36:12|21247.3
06:36:12|21247.29
06:36:13|21247.3
06:36:15|21247.29
06:36:15|21247.3
06:36:16|21247.3
06:36:18|21247.29
06:36:19|21247.29
06:36:20|21247.3
06:36:21|21247.3
06:36:22|21247.3
06:36:22|21247.3
06:36:24|21247.3
06:36:26|21247.3
06:36:26|21247.3
06:36:27|21247.3
06:36:28|21247.3
06:36:29|21247.31
06:36:30|21247.3
06:36:31|21247.31
06:36:32|21247.3
06:36:33|21247.3
06:36:35|21247.31
06:36:36|21249.51
06:36:37|21249.51
06:36:38|21249.51
06:36:38|21249.51
06:36:40|21249.51
06:36:41|21249.51
06:36:42|21249.51
06:36:43|21248.44
06:36:44|21244.18
06:36:46|21244.18
06:36:47|21244.18
06:36:48|21244.19
06:36:49|21244.19
06:36:50|21244.18
06:36:51|21244.19
06:36:52|21244.18
06:36:53|21244.23
06:36:54|21246.8
06:36:55|21246.81
06:36:56|21246.81
06:36:57|21246.8
06:36:58|21246.8
06:36:59|21245.77
06:37:00|21245.77
06:37:01|21244.62
06:37:02|21244.62
06:37:04|21245.76
06:37:04|21245.76
06:37:05|21245.76
06:37:06|21245.76
06:37:08|21245.76
06:37:08|21245.77
06:37:11|21245.76
06:37:11|21245.76
06:37:12|21245.76
06:37:14|21245.76
06:37:15|21245.76
06:37:16|21245.77
06:37:17|21245.76
06:37:18|21245.77
06:37:19|21245.76
06:37:21|21245.76
06:37:22|21245.76
06:37:22|21240.
06:37:23|21236.17
06:37:25|21236.17
06:37:26|21236.17
06:37:27|21239.35
06:37:28|21240.25
06:37:29|21240.72
06:37:29|21240.72
06:37:30|21240.72
06:37:32|21240.71
06:37:33|21244.92
06:37:34|21244.92
06:37:36|21244.93
06:37:37|21244.92
06:37:38|21244.92
06:37:39|21244.93
06:37:40|21244.92
06:37:41|21244.92
06:37:42|21244.92
06:37:43|21244.92
06:37:44|21244.93
06:37:45|21244.92
06:37:47|21244.92
06:37:47|21244.93
06:37:49|21244.92
06:37:50|21244.92
06:37:50|21244.92
06:37:52|21244.92
06:37:53|21244.92
06:37:55|21244.92
06:37:55|21244.92
06:37:56|21244.92
06:37:58|21244.92
06:37:59|21244.92
06:37:59|21244.92
06:38:00|21244.92
06:38:01|21244.92
06:38:02|21244.93
06:38:04|21244.93
06:38:05|21244.92
06:38:07|21244.92
06:38:08|21244.92
06:38:09|21244.92
06:38:10|21244.92
06:38:11|21244.93
06:38:12|21244.92
06:38:13|21244.92
06:38:14|21244.92
06:38:15|21244.92
06:38:16|21244.92
06:38:17|21244.93
06:38:18|21244.93
06:38:20|21244.93
06:38:20|21244.92
06:38:21|21232.91
06:38:22|21232.9
06:38:23|21234.11
06:38:24|21238.53
06:38:25|21238.54
06:38:27|21238.54
06:38:28|21238.54
06:38:29|21238.54
06:38:30|21238.53
06:38:31|21238.53
06:38:32|21238.54
06:38:33|21238.54
06:38:35|21238.53
06:38:36|21238.54
06:38:37|21238.54
06:38:38|21238.53
06:38:39|21238.53
06:38:41|21238.53
06:38:41|21248.28
06:38:42|21249.51
06:38:43|21249.5
06:38:44|21249.5
06:38:45|21250.55
06:38:46|21250.55
06:38:47|21250.56
06:38:48|21250.55
06:38:49|21250.55
06:38:50|21250.56
06:38:53|21252.13
06:38:53|21252.12
06:38:54|21252.12
06:38:55|21252.13
06:38:56|21252.12
06:38:57|21252.12
06:38:58|21252.12
06:38:59|21253.22
06:39:00|21253.21
06:39:01|21253.21
06:39:02|21255.05
06:39:03|21255.05
06:39:05|21257.63
06:39:06|21257.64
06:39:08|21257.73
06:39:09|21257.73
06:39:10|21258.1
06:39:12|21261.21
06:39:13|21261.21
06:39:13|21261.21
06:39:15|21260.34
06:39:16|21260.3
06:39:17|21260.3
06:39:18|21260.31
06:39:19|21260.3
06:39:20|21260.3
06:39:21|21264.2
06:39:22|21266.32
06:39:23|21269.22
06:39:25|21269.99
06:39:25|21270.83
06:39:26|21270.83
06:39:27|21270.83
06:39:28|21269.63
06:39:29|21270.84
06:39:30|21264.82
06:39:31|21266.65
06:39:32|21266.64
06:39:33|21266.64
06:39:34|21266.64
06:39:35|21269.55
06:39:37|21270.82
06:39:37|21270.82
06:39:38|21274.84
06:39:39|21275.91
06:39:40|21275.92
06:39:41|21275.94
06:39:43|21275.94
06:39:43|21275.94
06:39:44|21275.94
06:39:45|21275.94
06:39:46|21275.94
06:39:47|21275.94
06:39:48|21275.94
06:39:49|21275.94
06:39:51|21275.95
06:39:52|21275.96
06:39:53|21276.02
06:39:54|21276.02
06:39:55|21276.02
06:39:56|21276.03
06:39:57|21276.03
06:39:58|21276.02
06:39:58|21276.02
06:40:00|21276.03
06:40:01|21276.03
06:40:02|21276.03
06:40:04|21276.55
06:40:04|21278.19
06:40:06|21283.32
06:40:08|21277.7
06:40:08|21277.7
06:40:09|21283.32
06:40:11|21283.32
06:40:11|21283.33
06:40:12|21280.44
06:40:14|21280.43
06:40:15|21281.78
06:40:16|21285.71
06:40:17|21286.14
06:40:18|21286.14
06:40:19|21286.14
06:40:20|21286.68
06:40:21|21286.67
06:40:22|21286.67
06:40:23|21286.15
06:40:24|21286.15
06:40:26|21286.15
06:40:27|21286.15
06:40:28|21286.15
06:40:29|21287.
06:40:30|21286.99
06:40:31|21286.99
06:40:32|21286.99
06:40:33|21286.99
06:40:34|21287.
06:40:35|21286.99
06:40:36|21287.
06:40:36|21286.99
06:40:38|21287.
06:40:39|21286.99
06:40:40|21287.
06:40:41|21286.99
06:40:41|21286.99
06:40:43|21286.99
06:40:44|21286.99
06:40:45|21286.99
06:40:46|21287.
06:40:47|21287.
06:40:49|21286.99
06:40:49|21287.
06:40:50|21286.99
06:40:51|21287.6
06:40:52|21288.
06:40:54|21287.99
06:40:54|21287.99
06:40:55|21288.
06:40:56|21288.28
06:40:57|21288.28
06:40:58|21288.28
06:41:00|21288.28
06:41:00|21288.29
06:41:01|21288.29
06:41:02|21288.69
06:41:03|21288.7
06:41:04|21288.69
06:41:05|21288.69
06:41:07|21288.69
06:41:09|21280.44
06:41:09|21280.43
06:41:11|21280.44
06:41:12|21283.72
06:41:13|21283.71
06:41:14|21283.71
06:41:15|21286.14
06:41:16|21286.55
06:41:17|21286.55
06:41:18|21286.55
06:41:19|21286.55
06:41:20|21286.56
06:41:21|21287.67
06:41:22|21295.73
06:41:23|21295.74
06:41:24|21295.73
06:41:25|21294.96
06:41:26|21292.51
06:41:27|21292.5
06:41:28|21293.5
06:41:29|21293.5
06:41:30|21293.5
06:41:31|21293.46
06:41:32|21293.45
06:41:34|21293.46
06:41:34|21293.45
06:41:35|21293.45
06:41:36|21295.73
06:41:38|21295.73
06:41:39|21295.74
06:41:41|21295.74
06:41:42|21295.74
06:41:42|21295.73
06:41:43|21295.73
06:41:45|21295.73
06:41:46|21295.73
06:41:46|21295.73
06:41:48|21295.73
06:41:48|21283.62
06:41:50|21281.79
06:41:51|21281.79
06:41:51|21281.79
06:41:52|21281.79
06:41:54|21281.8
06:41:55|21281.79
06:41:56|21281.79
06:41:56|21281.79
06:41:58|21281.79
06:41:58|21281.79
06:41:59|21281.79
06:42:01|21281.79
06:42:01|21281.8
06:42:02|21285.94
06:42:04|21285.94
06:42:05|21285.94
06:42:05|21286.15
06:42:07|21288.7
06:42:08|21285.94
06:42:10|21286.62
06:42:11|21286.62
06:42:11|21286.99
06:42:12|21286.99
06:42:13|21287.
06:42:15|21286.99
06:42:16|21284.87
06:42:17|21284.87
06:42:18|21284.86
06:42:18|21286.96
06:42:20|21286.96
06:42:21|21286.96
06:42:21|21286.97
06:42:23|21286.97
06:42:23|21286.96
06:42:24|21286.96
06:42:26|21286.96
06:42:27|21286.96
06:42:28|21286.96
06:42:29|21286.97
06:42:30|21286.96
06:42:31|21286.96
06:42:32|21286.96
06:42:33|21286.96
06:42:34|21286.96
06:42:35|21286.97
06:42:36|21286.97
06:42:37|21286.97
06:42:38|21286.96
06:42:39|21286.96
06:42:40|21286.97
06:42:41|21286.96
06:42:42|21286.96
06:42:43|21286.96
06:42:44|21286.96
06:42:45|21286.96
06:42:47|21286.97
06:42:47|21286.97
06:42:48|21286.97
06:42:49|21286.97
06:42:50|21286.97
06:42:51|21286.97
06:42:52|21286.97
06:42:54|21286.97
06:42:54|21286.97
06:42:55|21286.96
06:42:56|21286.96
06:42:57|21286.96
06:42:59|21286.96
06:43:00|21286.97
06:43:01|21286.96
06:43:01|21286.96
06:43:03|21286.97
06:43:04|21286.97
06:43:05|21286.97
06:43:06|21286.96
06:43:07|21286.97
06:43:08|21286.97
06:43:10|21286.96
06:43:10|21286.96
06:43:11|21286.97
06:43:12|21286.97
06:43:15|21286.96
06:43:16|21286.96
06:43:17|21286.96
06:43:18|21286.96
06:43:18|21287.42
06:43:20|21288.01
06:43:21|21288.01
06:43:22|21288.01
06:43:23|21288.01
06:43:24|21288.01
06:43:25|21288.69
06:43:26|21294.38
06:43:27|21294.38
06:43:28|21291.8
06:43:29|21291.8
06:43:30|21294.09
06:43:32|21291.25
06:43:33|21289.16
06:43:34|21289.16
06:43:35|21289.16
06:43:36|21289.16
06:43:38|21289.16
06:43:38|21290.06
06:43:39|21290.07
06:43:40|21290.06
06:43:41|21290.07
06:43:42|21290.67
06:43:44|21290.68
06:43:45|21290.68
06:43:46|21290.67
06:43:47|21290.67
06:43:48|21290.67
06:43:49|21290.68
06:43:50|21290.68
06:43:51|21284.12
06:43:52|21283.95
06:43:53|21283.95
06:43:54|21283.95
06:43:55|21283.97
06:43:56|21286.23
06:43:57|21288.41
06:43:58|21288.41
06:43:59|21283.98
06:44:00|21284.35
06:44:01|21284.35
06:44:02|21284.35
06:44:03|21284.35
06:44:04|21284.35
06:44:05|21284.36
06:44:06|21284.35
06:44:07|21280.01
06:44:08|21280.
06:44:09|21280.01
06:44:11|21280.
06:44:13|21276.99
06:44:14|21280.
06:44:15|21280.
06:44:17|21279.99
06:44:17|21280.
06:44:18|21279.99
06:44:19|21279.99
06:44:20|21279.99
06:44:22|21280.
06:44:23|21280.
06:44:24|21279.99
06:44:25|21279.99
06:44:26|21279.99
06:44:27|21279.99
06:44:28|21279.99
06:44:29|21279.99
06:44:30|21279.99
06:44:31|21279.99
06:44:33|21284.34
06:44:33|21284.34
06:44:34|21284.45
06:44:35|21286.89
06:44:36|21286.89
06:44:37|21286.89
06:44:38|21286.88
06:44:39|21286.88
06:44:40|21286.88
06:44:41|21286.89
06:44:42|21286.88
06:44:45|21286.88
06:44:45|21286.88
06:44:46|21283.94
06:44:47|21289.01
06:44:48|21289.02
06:44:49|21289.01
06:44:50|21289.02
06:44:51|21289.01
06:44:52|21289.54
06:44:53|21289.54
06:44:54|21289.55
06:44:55|21289.54
06:44:56|21287.78
06:44:57|21287.79
06:44:58|21287.79
06:44:59|21287.78
06:45:00|21287.79
06:45:01|21287.79
06:45:02|21287.79
06:45:03|21287.78
06:45:04|21287.78
06:45:05|21287.78
06:45:06|21287.78
06:45:07|21287.92
06:45:08|21288.84
06:45:09|21288.84
06:45:11|21288.83
06:45:13|21288.84
06:45:15|21295.29
06:45:15|21295.28
06:45:17|21293.18
06:45:19|21292.58
06:45:19|21292.57
06:45:22|21292.58
06:45:22|21292.57
06:45:24|21292.57
06:45:25|21295.
06:45:26|21295.04
06:45:27|21295.04
06:45:28|21295.04
06:45:29|21295.05
06:45:30|21295.04
06:45:30|21288.7
06:45:31|21288.7
06:45:33|21288.69
06:45:34|21288.69
06:45:35|21288.69
06:45:36|21288.69
06:45:37|21288.68
06:45:38|21299.99
06:45:39|21303.98
06:45:40|21304.86
06:45:42|21305.07
06:45:42|21305.07
06:45:43|21305.08
06:45:45|21305.07
06:45:45|21305.07
06:45:47|21306.29
06:45:47|21307.65
06:45:48|21305.68
06:45:50|21305.69
06:45:51|21306.19
06:45:51|21306.54
06:45:53|21306.54
06:45:53|21306.54
06:45:55|21306.55
06:45:56|21302.36
06:45:56|21300.78
06:45:57|21303.05
06:45:59|21303.05
06:46:00|21303.06
06:46:01|21303.05
06:46:02|21303.05
06:46:03|21303.05
06:46:04|21301.37
06:46:04|21299.28
06:46:06|21299.27
06:46:07|21299.28
06:46:08|21295.22
06:46:09|21295.21
06:46:10|21295.22
06:46:11|21295.22
06:46:12|21302.28
06:46:14|21302.28
06:46:14|21302.28
06:46:15|21301.55
06:46:16|21301.55
06:46:17|21301.55
06:46:18|21301.56
06:46:20|21301.56
06:46:21|21301.56
06:46:22|21301.56
06:46:22|21301.57
06:46:24|21302.26
06:46:25|21302.26
06:46:26|21302.27
06:46:27|21302.27
06:46:28|21302.27
06:46:29|21302.26
06:46:30|21302.27
06:46:32|21302.27
06:46:33|21302.26
06:46:34|21302.26
06:46:35|21302.26
06:46:36|21302.26
06:46:37|21302.26
06:46:38|21302.26
06:46:40|21302.26
06:46:40|21302.26
06:46:41|21302.26
06:46:42|21302.27
06:46:43|21302.26
06:46:44|21302.26
06:46:45|21302.26
06:46:46|21302.27
06:46:47|21302.28
06:46:48|21302.28
06:46:49|21302.28
06:46:50|21302.28
06:46:51|21302.28
06:46:52|21302.27
06:46:54|21302.28
06:46:54|21302.28
06:46:56|21302.27
06:46:57|21302.27
06:46:57|21302.27
06:46:58|21302.28
06:47:00|21302.28
06:47:01|21302.29
06:47:01|21302.28
06:47:03|21302.28
06:47:03|21302.28
06:47:04|21302.28
06:47:05|21302.29
06:47:06|21302.28
06:47:07|21302.28
06:47:09|21302.29
06:47:10|21302.28
06:47:11|21302.28
06:47:12|21302.28
06:47:13|21302.28
06:47:15|21302.28
06:47:15|21302.28
06:47:17|21302.29
06:47:18|21302.28
06:47:19|21302.29
06:47:20|21302.29
06:47:21|21302.29
06:47:22|21302.28
06:47:23|21302.28
06:47:24|21302.28
06:47:25|21302.28
06:47:26|21298.79
06:47:27|21295.44
06:47:28|21295.44
06:47:29|21295.45
06:47:30|21295.45
06:47:31|21295.44
06:47:32|21295.45
06:47:33|21295.44
06:47:34|21295.44
06:47:35|21295.45
06:47:36|21295.45
06:47:38|21295.45
06:47:39|21295.44
06:47:40|21295.44
06:47:41|21295.44
06:47:42|21295.44
06:47:43|21295.46
06:47:44|21295.46
06:47:45|21295.46
06:47:46|21295.46
06:47:47|21295.46
06:47:48|21295.47
06:47:49|21295.46
06:47:50|21295.46
06:47:51|21295.46
06:47:52|21295.46
06:47:53|21295.47
06:47:54|21295.47
06:47:55|21296.5
06:47:56|21298.74
06:47:57|21298.75
06:47:58|21295.46
06:47:59|21292.36
06:48:00|21292.35
06:48:01|21292.36
06:48:02|21292.36
06:48:03|21292.36
06:48:04|21292.36
06:48:05|21293.15
06:48:06|21294.12
06:48:07|21294.12
06:48:08|21294.12
06:48:09|21294.12
06:48:10|21294.12
06:48:11|21294.12
06:48:12|21295.15
06:48:13|21296.87
06:48:15|21296.86
06:48:17|21293.57
06:48:17|21293.58
06:48:19|21293.57
06:48:20|21293.57
06:48:20|21293.58
06:48:23|21293.58
06:48:23|21293.57
06:48:24|21293.58
06:48:25|21293.57
06:48:27|21293.69
06:48:28|21293.68
06:48:29|21293.69
06:48:29|21293.69
06:48:31|21293.68
06:48:32|21293.68
06:48:33|21289.5
06:48:34|21289.03
06:48:35|21280.
06:48:36|21279.99
06:48:37|21280.
06:48:38|21280.
06:48:39|21280.
06:48:40|21280.
06:48:41|21279.99
06:48:42|21280.
06:48:44|21279.99
06:48:45|21279.99
06:48:46|21279.14
06:48:47|21276.31
06:48:47|21268.79
06:48:48|21268.79
06:48:50|21268.21
06:48:50|21264.82
06:48:51|21260.77
06:48:52|21260.77
06:48:54|21260.76
06:48:55|21260.76
06:48:56|21260.76
06:48:58|21260.77
06:48:58|21260.76
06:49:00|21260.77
06:49:01|21260.76
06:49:02|21260.77
06:49:03|21260.77
06:49:04|21260.76
06:49:05|21260.76
06:49:06|21260.76
06:49:07|21260.77
06:49:08|21260.49
06:49:08|21260.08
06:49:10|21256.91
06:49:11|21254.68
06:49:12|21253.86
06:49:12|21253.86
06:49:14|21255.8
06:49:16|21262.89
06:49:17|21262.88
06:49:18|21262.89
06:49:19|21262.88
06:49:20|21262.88
06:49:21|21262.88
06:49:22|21262.88
06:49:24|21262.89
06:49:25|21267.81
06:49:26|21271.64
06:49:28|21266.86
06:49:28|21266.86
06:49:30|21266.86
06:49:30|21267.58
06:49:31|21268.53
06:49:32|21268.53
06:49:33|21268.53
06:49:34|21268.53
06:49:35|21268.54
06:49:36|21268.54
06:49:37|21268.54
06:49:38|21268.53
06:49:39|21268.53
06:49:40|21272.09
06:49:41|21272.09
06:49:42|21272.08
06:49:43|21272.08
06:49:44|21272.08
06:49:45|21272.08
06:49:46|21272.08
06:49:47|21271.58
06:49:48|21269.26
06:49:49|21269.26
06:49:51|21269.83
06:49:52|21269.83
06:49:53|21269.84
06:49:53|21269.83
06:49:54|21269.83
06:49:56|21268.53
06:49:57|21268.53
06:49:58|21268.53
06:49:59|21268.53
06:49:59|21268.53
06:50:00|21268.53
06:50:02|21268.53
06:50:03|21268.53
06:50:03|21270.01
06:50:04|21270.
06:50:06|21270.01
06:50:06|21270.89
06:50:08|21270.89
06:50:09|21270.88
06:50:10|21270.88
06:50:11|21270.88
06:50:12|21270.88
06:50:13|21270.89
06:50:14|21270.89
06:50:14|21276.63
06:50:17|21279.98
06:50:18|21290.57
06:50:19|21289.49
06:50:21|21282.14
06:50:21|21282.14
06:50:23|21282.14
06:50:23|21282.15
06:50:25|21284.69
06:50:26|21288.55
06:50:28|21285.44
06:50:29|21285.44
06:50:30|21285.44
06:50:32|21286.84
06:50:32|21286.83
06:50:33|21286.83
06:50:34|21286.83
06:50:35|21286.84
06:50:36|21287.
06:50:37|21287.29
06:50:38|21287.28
06:50:39|21282.15
06:50:40|21282.16
06:50:41|21282.15
06:50:42|21282.16
06:50:43|21282.16
06:50:44|21282.16
06:50:45|21278.68
06:50:46|21284.11
06:50:48|21284.11
06:50:48|21284.11
06:50:49|21284.11
06:50:51|21284.11
06:50:51|21284.11
06:50:52|21284.12
06:50:53|21285.43
06:50:54|21285.43
06:50:56|21285.43
06:50:57|21285.44
06:50:58|21285.43
06:50:59|21285.43
06:50:59|21285.43
06:51:00|21285.43
06:51:02|21285.44
06:51:03|21285.43
06:51:04|21285.44
06:51:05|21285.44
06:51:06|21285.44
06:51:07|21285.44
06:51:08|21285.44
06:51:09|21285.44
06:51:09|21286.48
06:51:11|21286.48
06:51:12|21290.88
06:51:13|21290.87
06:51:14|21289.5
06:51:15|21289.49
06:51:17|21289.49
06:51:17|21289.5
06:51:19|21289.49
06:51:20|21289.49
06:51:20|21286.88
06:51:22|21286.63
06:51:23|21282.02
06:51:24|21282.02
06:51:25|21282.03
06:51:26|21282.03
06:51:28|21284.11
06:51:29|21284.11
06:51:30|21284.11
06:51:31|21284.37
06:51:32|21284.37
06:51:33|21284.37
06:51:34|21284.37
06:51:35|21284.37
06:51:36|21284.36
06:51:37|21284.36
06:51:37|21284.37
06:51:39|21284.37
06:51:40|21284.37
06:51:41|21284.36
06:51:42|21284.37
06:51:43|21284.36
06:51:44|21284.36
06:51:45|21284.36
06:51:47|21284.36
06:51:47|21284.37
06:51:48|21284.36
06:51:49|21284.37
06:51:50|21284.37
06:51:51|21284.36
06:51:52|21284.36
06:51:53|21285.18
06:51:54|21285.18
06:51:55|21285.18
06:51:57|21285.18
06:51:57|21285.18
06:51:58|21280.77
06:51:59|21280.78
06:52:00|21280.77
06:52:01|21280.78
06:52:02|21280.78
06:52:03|21280.78
06:52:04|21280.77
06:52:05|21280.78
06:52:06|21280.78
06:52:07|21290.73
06:52:08|21290.73
06:52:09|21290.73
06:52:10|21290.74
06:52:11|21290.73
06:52:12|21290.74
06:52:13|21290.73
06:52:14|21290.73
06:52:15|21290.73
06:52:16|21290.74
06:52:18|21290.74
06:52:19|21290.74
06:52:21|21282.99
06:52:21|21282.99
06:52:22|21282.97
06:52:23|21282.97
06:52:25|21282.98
06:52:25|21283.6
06:52:26|21284.69
06:52:28|21284.69
06:52:29|21284.69
06:52:31|21284.69
06:52:31|21284.69
06:52:33|21287.13
06:52:34|21287.13
06:52:35|21287.13
06:52:35|21287.13
06:52:37|21287.13
06:52:38|21287.14
06:52:38|21287.13
06:52:39|21287.13
06:52:41|21287.14
06:52:42|21287.14
06:52:43|21287.13
06:52:44|21287.13
06:52:44|21287.13
06:52:45|21287.13
06:52:46|21287.13
06:52:47|21287.13
06:52:48|21287.13
06:52:50|21287.14
06:52:50|21287.13
06:52:52|21287.13
06:52:52|21287.14
06:52:54|21288.18
06:52:55|21288.18
06:52:56|21288.18
06:52:57|21288.18
06:52:58|21288.18
06:52:59|21288.18
06:53:01|21288.18
06:53:01|21283.24
06:53:02|21283.24
06:53:03|21283.25
06:53:04|21283.24
06:53:06|21283.25
06:53:07|21283.25
06:53:08|21283.25
06:53:09|21283.25
06:53:10|21283.24
06:53:11|21283.25
06:53:12|21283.24
06:53:13|21283.25
06:53:14|21283.25
06:53:15|21283.25
06:53:16|21283.25
06:53:17|21283.24
06:53:19|21283.24
06:53:21|21283.48
06:53:22|21283.49
06:53:23|21283.49
06:53:24|21283.49
06:53:25|21283.48
06:53:26|21283.48
06:53:28|21283.48
06:53:29|21283.48
06:53:30|21288.71
06:53:32|21288.71
06:53:33|21288.71
06:53:34|21288.71
06:53:35|21288.72
06:53:36|21288.72
06:53:37|21288.72
06:53:38|21288.72
06:53:39|21288.72
06:53:40|21288.72
06:53:41|21288.72
06:53:42|21288.72
06:53:43|21288.72
06:53:44|21288.72
06:53:44|21288.72
06:53:46|21288.71
06:53:47|21288.71
06:53:48|21288.71
06:53:49|21288.71
06:53:50|21288.72
06:53:51|21288.71
06:53:52|21288.72
06:53:53|21288.71
06:53:54|21288.71
06:53:55|21288.71
06:53:56|21288.71
06:53:57|21288.71
06:53:59|21288.72
06:53:59|21288.72
06:54:00|21288.72
06:54:01|21288.72
06:54:02|21287.2
06:54:03|21287.2
06:54:04|21287.19
06:54:05|21286.27
06:54:06|21286.27
06:54:07|21286.26
06:54:09|21286.27
06:54:10|21286.27
06:54:11|21286.26
06:54:11|21286.26
06:54:12|21286.26
06:54:14|21286.27
06:54:14|21286.27
06:54:15|21286.27
06:54:16|21286.27
06:54:18|21286.27
06:54:19|21286.27
06:54:21|21286.26
06:54:22|21286.27
06:54:24|21286.28
06:54:26|21286.29
06:54:27|21286.45
06:54:28|21288.12
06:54:28|21288.12
06:54:29|21288.12
06:54:30|21288.13
06:54:32|21288.69
06:54:33|21288.69
06:54:35|21289.39
06:54:36|21290.32
06:54:36|21290.31
06:54:38|21290.31
06:54:39|21290.32
06:54:39|21290.32
06:54:41|21290.31
06:54:42|21290.31
06:54:43|21290.31
06:54:44|21290.31
06:54:45|21290.31
06:54:45|21290.31
06:54:46|21290.31
06:54:48|21290.31
06:54:49|21290.32
06:54:49|21290.31
06:54:51|21290.31
06:54:52|21290.31
06:54:53|21290.31
06:54:54|21290.31
06:54:55|21290.31
06:54:56|21290.32
06:54:57|21290.31
06:54:58|21290.32
06:54:58|21290.32
06:55:00|21290.31
06:55:01|21290.32
06:55:02|21290.32
06:55:03|21290.31
06:55:04|21288.12
06:55:06|21284.51
06:55:07|21284.51
06:55:08|21284.51
06:55:09|21284.52
06:55:10|21288.04
06:55:11|21288.05
06:55:12|21288.05
06:55:13|21288.05
06:55:14|21288.04
06:55:15|21288.04
06:55:16|21288.05
06:55:17|21288.04
06:55:19|21285.95
06:55:19|21278.67
06:55:21|21281.43
06:55:22|21281.43
06:55:24|21281.42
06:55:25|21281.42
06:55:26|21281.43
06:55:27|21281.42
06:55:27|21281.42
06:55:29|21281.43
06:55:30|21281.42
06:55:31|21281.42
06:55:32|21281.43
06:55:33|21281.43
06:55:34|21281.42
06:55:35|21281.42
06:55:36|21281.42
06:55:37|21281.42
06:55:38|21283.47
06:55:39|21283.47
06:55:40|21283.48
06:55:41|21283.47
06:55:42|21283.47
06:55:43|21283.47
06:55:44|21283.48
06:55:45|21283.47
06:55:46|21283.48
06:55:47|21283.48
06:55:48|21283.47
06:55:49|21283.47
06:55:50|21283.48
06:55:51|21282.04
06:55:52|21282.04
06:55:53|21282.05
06:55:54|21282.05
06:55:55|21282.05
06:55:56|21282.05
06:55:57|21282.04
06:55:58|21282.04
06:55:59|21282.04
06:56:00|21282.04
06:56:01|21282.05
06:56:02|21282.05
06:56:03|21282.05
06:56:04|21282.05
06:56:05|21282.05
06:56:06|21282.05
06:56:07|21282.04
06:56:08|21282.04
06:56:09|21282.05
06:56:10|21282.04
06:56:11|21282.04
06:56:12|21282.04
06:56:13|21282.04
06:56:14|21282.04
06:56:15|21282.05
06:56:16|21282.05
06:56:17|21282.05
06:56:18|21282.04
06:56:19|21282.04
06:56:20|21282.04
06:56:21|21282.04
06:56:23|21282.04
06:56:24|21282.04
06:56:25|21282.05
06:56:27|21282.04
06:56:28|21282.04
06:56:29|21282.05
06:56:30|21282.05
06:56:31|21282.05
06:56:32|21282.05
06:56:33|21286.8
06:56:34|21286.8
06:56:35|21286.79
06:56:36|21286.8
06:56:37|21287.46
06:56:38|21287.46
06:56:39|21287.46
06:56:40|21287.46
06:56:41|21287.46
06:56:43|21287.46
06:56:43|21287.47
06:56:45|21287.47
06:56:45|21287.47
06:56:46|21287.47
06:56:48|21287.47
06:56:48|21287.46
06:56:50|21287.46
06:56:50|21287.46
06:56:52|21287.46
06:56:53|21286.79
06:56:54|21286.78
06:56:54|21286.78
06:56:56|21286.78
06:56:57|21286.77
06:56:58|21286.78
06:56:58|21286.78
06:57:00|21286.77
06:57:00|21285.87
06:57:02|21284.26
06:57:03|21282.41
06:57:04|21282.41
06:57:05|21282.4
06:57:06|21282.42
06:57:06|21282.42
06:57:08|21282.41
06:57:10|21284.44
06:57:10|21286.76
06:57:12|21286.77
06:57:13|21286.77
06:57:14|21286.77
06:57:15|21286.77
06:57:16|21286.77
06:57:17|21286.77
06:57:18|21286.77
06:57:19|21286.76
06:57:20|21286.76
06:57:21|21286.76
06:57:22|21286.76
06:57:24|21286.76
06:57:25|21286.76
06:57:27|21286.77
06:57:28|21286.76
06:57:28|21286.76
06:57:30|21286.76
06:57:31|21286.77
06:57:32|21286.77
06:57:33|21282.4
06:57:34|21282.4
06:57:36|21282.4
06:57:37|21282.41
06:57:38|21282.41
06:57:40|21282.41
06:57:41|21282.4
06:57:42|21282.4
06:57:43|21282.41
06:57:44|21290.
06:57:45|21289.99
06:57:46|21289.99
06:57:47|21290.
06:57:48|21290.
06:57:49|21289.99
06:57:50|21290.
06:57:51|21289.99
06:57:52|21289.99
06:57:53|21289.99
06:57:54|21298.01
06:57:55|21298.01
06:57:56|21298.02
06:57:57|21299.
06:57:58|21298.99
06:57:59|21300.
06:58:01|21305.
06:58:02|21304.99
06:58:02|21304.32
06:58:04|21301.88
06:58:05|21301.87
06:58:05|21301.87
06:58:06|21301.87
06:58:08|21295.85
06:58:09|21295.81
06:58:10|21295.81
06:58:11|21295.8
06:58:12|21295.8
06:58:13|21295.81
06:58:14|21295.82
06:58:15|21295.82
06:58:16|21295.82
06:58:17|21295.83
06:58:19|21299.79
06:58:20|21299.79
06:58:20|21299.79
06:58:22|21299.78
06:58:22|21299.78
06:58:23|21299.78
06:58:25|21299.79
06:58:26|21299.79
06:58:28|21299.78
06:58:29|21299.78
06:58:30|21299.79
06:58:32|21299.81
06:58:32|21299.83
06:58:34|21299.83
06:58:35|21299.83
06:58:36|21299.83
06:58:37|21299.83
06:58:38|21299.83
06:58:39|21299.83
06:58:40|21299.82
06:58:40|21299.83
06:58:42|21299.83
06:58:43|21299.83
06:58:44|21299.85
06:58:45|21297.22
06:58:46|21297.21
06:58:47|21297.21
06:58:48|21297.21
06:58:49|21297.21
06:58:49|21297.22
06:58:51|21297.21
06:58:52|21304.99
06:58:53|21305.24
06:58:54|21305.64
06:58:54|21305.71
06:58:56|21305.72
06:58:57|21307.57
06:58:58|21307.56
06:58:59|21307.56
06:58:59|21307.56
06:59:01|21307.58
06:59:03|21304.58
06:59:03|21303.31
06:59:04|21303.32
06:59:05|21307.54
06:59:06|21307.55
06:59:07|21307.55
06:59:08|21307.54
06:59:09|21307.11
06:59:10|21305.67
06:59:11|21305.67
06:59:12|21305.66
06:59:13|21305.67
06:59:14|21305.67
06:59:15|21305.67
06:59:16|21305.67
06:59:17|21305.67
06:59:18|21305.67
06:59:19|21305.67
06:59:20|21305.67
06:59:21|21305.67
06:59:22|21307.67
06:59:23|21308.
06:59:25|21308.
06:59:27|21308.
06:59:28|21308.08
06:59:30|21308.07
06:59:31|21308.07
06:59:32|21308.07
06:59:33|21308.07
06:59:34|21308.07
06:59:35|21308.08
06:59:36|21308.07
06:59:37|21303.29
06:59:38|21303.28
06:59:39|21303.28
06:59:40|21300.41
06:59:41|21297.83
06:59:42|21297.22
06:59:43|21297.52
06:59:44|21297.52
06:59:45|21297.51
06:59:46|21297.84
06:59:47|21299.95
06:59:48|21299.95
06:59:49|21299.94
06:59:50|21299.94
06:59:51|21299.94
06:59:52|21299.94
06:59:53|21299.94
06:59:54|21299.94
06:59:55|21299.94
06:59:56|21299.95
06:59:57|21299.95
06:59:58|21299.95
06:59:59|21299.94
07:00:00|21303.61
07:00:01|21308.97
07:00:02|21308.31
07:00:03|21306.05
07:00:04|21302.54
07:00:06|21305.12
07:00:06|21305.12
07:00:07|21305.12
07:00:08|21305.13
07:00:09|21306.69
07:00:10|21306.69
07:00:11|21306.69
07:00:12|21306.7
07:00:13|21306.74
07:00:14|21306.73
07:00:15|21306.73
07:00:16|21306.74
07:00:17|21306.73
07:00:18|21306.73
07:00:19|21306.73
07:00:20|21306.74
07:00:21|21306.74
07:00:22|21306.7
07:00:23|21306.7
07:00:24|21303.52
07:00:26|21299.93
07:00:27|21297.93
07:00:29|21298.85
07:00:30|21299.74
07:00:32|21299.74
07:00:32|21299.75
07:00:33|21299.75
07:00:34|21299.75
07:00:36|21299.75
07:00:37|21301.45
07:00:37|21304.52
07:00:39|21304.52
07:00:39|21305.15
07:00:41|21306.72
07:00:42|21306.72
07:00:43|21306.72
07:00:44|21306.72
07:00:45|21306.72
07:00:46|21312.21
07:00:47|21314.19
07:00:48|21308.35
07:00:49|21309.58
07:00:50|21309.58
07:00:51|21309.57
07:00:53|21309.57
07:00:53|21307.98
07:00:55|21307.98
07:00:55|21308.22
07:00:56|21308.23
07:00:57|21308.23
07:00:59|21308.37
07:00:59|21308.38
07:01:00|21308.38
07:01:01|21308.37
07:01:03|21309.56
07:01:04|21309.56
07:01:04|21309.56
07:01:06|21309.56
07:01:06|21309.57
07:01:07|21309.57
07:01:09|21309.56
07:01:10|21312.14
07:01:11|21312.14
07:01:12|21311.32
07:01:12|21309.63
07:01:14|21309.63
07:01:15|21311.31
07:01:16|21309.11
07:01:17|21309.11
07:01:18|21309.1
07:01:19|21309.11
07:01:20|21310.01
07:01:21|21310.02
07:01:22|21310.02
07:01:23|21310.02
07:01:24|21310.14
07:01:25|21314.72
07:01:26|21315.
07:01:28|21315.
07:01:28|21315.02
07:01:30|21319.99
07:01:32|21320.
07:01:33|21319.99
07:01:34|21320.
07:01:35|21320.
07:01:36|21319.99
07:01:37|21317.87
07:01:38|21317.87
07:01:39|21317.86
07:01:40|21317.86
07:01:41|21315.35
07:01:42|21315.04
07:01:43|21315.03
07:01:44|21315.04
07:01:45|21315.03
07:01:46|21315.04
07:01:47|21315.03
07:01:48|21315.03
07:01:49|21315.03
07:01:50|21315.76
07:01:51|21315.9
07:01:52|21316.98
07:01:53|21317.
07:01:54|21317.
07:01:55|21317.01
07:01:56|21317.
07:01:57|21317.
07:01:58|21317.
07:01:59|21317.01
07:02:00|21317.
07:02:01|21317.
07:02:02|21317.
07:02:03|21317.
07:02:04|21317.01
07:02:05|21317.01
07:02:07|21311.82
07:02:07|21311.82
07:02:09|21311.86
07:02:10|21312.52
07:02:11|21312.52
07:02:12|21312.52
07:02:13|21312.52
07:02:14|21313.05
07:02:15|21314.85
07:02:16|21314.81
07:02:17|21314.82
07:02:18|21319.95
07:02:19|21319.95
07:02:20|21320.16
07:02:20|21326.13
07:02:22|21330.67
07:02:23|21330.67
07:02:24|21330.68
07:02:25|21330.03
07:02:26|21327.09
07:02:28|21327.44
07:02:29|21334.99
07:02:29|21333.02
07:02:31|21333.02
07:02:32|21333.03
07:02:34|21333.02
07:02:35|21357.71
07:02:35|21358.99
07:02:37|21357.45
07:02:37|21355.45
07:02:39|21356.33
07:02:40|21356.34
07:02:41|21356.69
07:02:42|21355.83
07:02:43|21354.31
07:02:44|21354.3
07:02:46|21356.6
07:02:46|21356.59
07:02:47|21356.59
07:02:48|21355.46
07:02:49|21355.46
07:02:50|21355.84
07:02:51|21356.96
07:02:53|21340.45
07:02:54|21342.58
07:02:55|21342.27
07:02:56|21342.26
07:02:57|21342.26
07:02:58|21342.26
07:02:59|21342.27
07:03:00|21342.27
07:03:01|21342.27
07:03:02|21342.26
07:03:03|21344.33
07:03:05|21346.49
07:03:06|21346.49
07:03:07|21346.49
07:03:07|21346.48
07:03:08|21346.49
07:03:10|21346.48
07:03:11|21346.49
07:03:11|21346.49
07:03:13|21347.54
07:03:14|21347.54
07:03:15|21347.53
07:03:16|21347.53
07:03:17|21347.57
07:03:18|21347.57
07:03:19|21347.8
07:03:20|21347.8
07:03:21|21347.81
07:03:22|21347.8
07:03:22|21347.81
07:03:24|21347.8
07:03:24|21347.81
07:03:26|21347.81
07:03:27|21347.81
07:03:28|21348.19
07:03:30|21348.19
07:03:31|21348.19
07:03:32|21348.19
07:03:33|21348.19
07:03:35|21348.19
07:03:36|21342.33
07:03:37|21342.28
07:03:38|21344.39
07:03:39|21344.39
07:03:40|21344.39
07:03:41|21345.97
07:03:42|21345.96
07:03:43|21342.28
07:03:44|21344.93
07:03:46|21344.93
07:03:46|21344.93
07:03:47|21344.93
07:03:48|21344.93
07:03:50|21344.92
07:03:52|21344.93
07:03:53|21344.92
07:03:53|21344.92
07:03:55|21344.93
07:03:56|21344.93
07:03:57|21344.92
07:03:58|21344.92
07:03:59|21345.66
07:04:00|21345.66
07:04:01|21345.67
07:04:02|21345.67
07:04:04|21345.67
07:04:04|21345.66
07:04:05|21345.66
07:04:07|21344.93
07:04:07|21344.93
07:04:08|21344.94
07:04:09|21339.26
07:04:10|21339.26
07:04:11|21339.26
07:04:13|21339.25
07:04:14|21339.25
07:04:14|21339.25
07:04:15|21339.25
07:04:17|21343.94
07:04:18|21343.94
07:04:19|21343.94
07:04:20|21343.93
07:04:21|21343.94
07:04:22|21343.94
07:04:23|21343.93
07:04:24|21343.93
07:04:25|21343.93
07:04:26|21343.94
07:04:27|21343.93
07:04:28|21343.94
07:04:29|21343.94
07:04:31|21343.94
07:04:31|21343.94
07:04:33|21342.65
07:04:34|21340.01
07:04:35|21340.01
07:04:36|21339.64
07:04:37|21339.65
07:04:38|21339.65
07:04:40|21339.64
07:04:42|21339.65
07:04:43|21339.65
07:04:44|21339.26
07:04:45|21335.68
07:04:46|21335.67
07:04:47|21335.67
07:04:48|21335.67
07:04:48|21335.68
07:04:50|21335.67
07:04:51|21335.67
07:04:52|21337.33
07:04:52|21337.32
07:04:54|21337.32
07:04:54|21337.32
07:04:56|21337.32
07:04:57|21337.32
07:04:58|21337.32
07:04:58|21337.34
07:05:00|21337.99
07:05:01|21343.73
07:05:01|21343.92
07:05:03|21343.93
07:05:04|21348.2
07:05:04|21348.19
07:05:05|21348.2
07:05:07|21348.85
07:05:07|21349.36
07:05:08|21349.36
07:05:10|21349.36
07:05:11|21349.36
07:05:12|21349.37
07:05:13|21349.36
07:05:14|21349.37
07:05:15|21349.36
07:05:16|21351.62
07:05:16|21356.32
07:05:18|21356.4
07:05:19|21354.4
07:05:19|21354.65
07:05:21|21354.65
07:05:21|21355.
07:05:23|21354.99
07:05:24|21351.62
07:05:25|21351.61
07:05:26|21351.62
07:05:27|21349.15
07:05:27|21354.15
07:05:29|21355.55
07:05:29|21357.71
07:05:32|21355.89
07:05:33|21357.62
07:05:35|21357.71
07:05:36|21357.72
07:05:36|21357.71
07:05:38|21354.68
07:05:39|21354.67
07:05:39|21354.68
07:05:40|21354.67
07:05:42|21354.67
07:05:42|21359.
07:05:44|21359.
07:05:45|21358.99
07:05:46|21358.99
07:05:47|21358.99
07:05:48|21358.99
07:05:49|21357.92
07:05:50|21357.92
07:05:51|21357.92
07:05:52|21357.92
07:05:53|21357.97
07:05:54|21358.35
07:05:55|21358.
07:05:56|21351.41
07:05:57|21350.36
07:05:58|21351.41
07:05:59|21351.42
07:06:00|21351.42
07:06:01|21352.05
07:06:02|21352.06
07:06:03|21352.06
07:06:04|21352.06
07:06:05|21352.06
07:06:06|21352.07
07:06:07|21352.06
07:06:08|21352.07
07:06:09|21352.06
07:06:10|21352.73
07:06:12|21352.73
07:06:12|21352.73
07:06:13|21355.11
07:06:14|21355.1
07:06:15|21355.1
07:06:17|21355.1
07:06:17|21355.11
07:06:18|21355.11
07:06:19|21355.1
07:06:20|21355.1
07:06:21|21357.54
07:06:23|21357.54
07:06:24|21357.54
07:06:25|21357.54
07:06:26|21357.55
07:06:27|21357.55
07:06:28|21357.54
07:06:29|21357.55
07:06:30|21357.54
07:06:31|21357.55
07:06:33|21354.65
07:06:33|21354.65
07:06:35|21351.62
07:06:36|21351.63
07:06:37|21351.62
07:06:38|21376.02
07:06:39|21384.43
07:06:39|21400.
07:06:41|21403.81
07:06:42|21404.44
07:06:44|21411.79
07:06:44|21427.33
07:06:46|21431.73
07:06:47|21429.71
07:06:48|21432.69
07:06:49|21428.68
07:06:49|21421.56
07:06:50|21414.37
07:06:51|21407.64
07:06:53|21407.65
07:06:54|21406.92
07:06:55|21400.05
07:06:56|21397.28
07:06:57|21397.29
07:06:57|21401.08
07:06:59|21400.
07:07:00|21400.
07:07:01|21400.01
07:07:02|21404.48
07:07:03|21404.48
07:07:04|21405.33
07:07:10|21396.08
07:07:11|21389.31
07:07:12|21386.07
07:07:13|21386.07
07:07:14|21386.09
07:07:15|21386.94
07:07:16|21385.17
07:07:16|21387.3
07:07:18|21387.37
07:07:19|21387.36
07:07:20|21393.78
07:07:21|21393.78
07:07:21|21408.85
07:07:23|21408.85
07:07:24|21406.33
07:07:25|21417.32
07:07:26|21414.38
07:07:27|21416.27
07:07:28|21417.51
07:07:29|21422.14
07:07:30|21420.38
07:07:31|21424.17
07:07:32|21418.65
07:07:33|21415.
07:07:35|21412.37
07:07:35|21412.37
07:07:37|21414.74
07:07:38|21414.73
07:07:39|21414.73
07:07:40|21414.73
07:07:41|21414.74
07:07:42|21408.98
07:07:43|21413.64
07:07:44|21413.64
07:07:45|21414.5
07:07:46|21408.99
07:07:47|21410.79
07:07:48|21407.53
07:07:48|21407.54
07:07:49|21407.54
07:07:51|21406.36
07:07:52|21412.38
07:07:53|21401.82
07:07:54|21400.62
07:07:55|21395.54
07:07:56|21395.54
07:07:57|21394.95
07:07:58|21394.48
07:07:59|21394.48
07:08:00|21400.89
07:08:01|21404.74
07:08:02|21408.98
07:08:04|21409.1
07:08:05|21411.35
07:08:05|21406.79
07:08:06|21406.81
07:08:07|21406.82
07:08:08|21406.82
07:08:09|21410.84
07:08:10|21411.97
07:08:11|21411.98
07:08:12|21411.98
07:08:13|21411.97
07:08:14|21411.98
07:08:15|21411.97
07:08:16|21411.97
07:08:17|21411.98
07:08:18|21409.52
07:08:19|21410.17
07:08:21|21412.
07:08:21|21421.18
07:08:23|21423.82
07:08:24|21421.83
07:08:25|21421.84
07:08:26|21422.55
07:08:27|21423.
07:08:28|21427.21
07:08:29|21427.21
07:08:30|21426.55
07:08:31|21423.85
07:08:32|21423.52
07:08:33|21422.56
07:08:35|21416.68
07:08:36|21418.96
07:08:38|21418.97
07:08:39|21418.98
07:08:39|21418.99
07:08:40|21421.59
07:08:43|21421.6
07:08:43|21430.71
07:08:45|21435.4
07:08:46|21435.4
07:08:47|21439.99
07:08:47|21439.99
07:08:49|21435.4
07:08:50|21434.91
07:08:51|21432.69
07:08:52|21432.69
07:08:53|21435.66
07:08:54|21436.12
07:08:55|21436.12
07:08:56|21436.13
07:08:57|21436.12
07:08:58|21436.12
07:08:59|21436.12
07:09:00|21439.99
07:09:01|21441.04
07:09:02|21441.05
07:09:03|21441.04
07:09:05|21447.84
07:09:05|21447.85
07:09:06|21447.84
07:09:08|21440.47
07:09:08|21435.41
07:09:10|21435.41
07:09:11|21435.41
07:09:11|21435.41
07:09:12|21438.75
07:09:13|21434.28
07:09:14|21431.87
07:09:16|21431.87
07:09:17|21431.87
07:09:18|21431.87
07:09:18|21433.79
07:09:19|21433.79
07:09:20|21433.79
07:09:21|21433.79
07:09:22|21436.12
07:09:24|21436.12
07:09:24|21439.95
07:09:25|21439.94
07:09:27|21434.39
07:09:27|21434.4
07:09:28|21434.39
07:09:30|21436.89
07:09:30|21442.55
07:09:32|21443.4
07:09:33|21445.1
07:09:33|21445.11
07:09:35|21443.39
07:09:37|21443.39
07:09:38|21439.11
07:09:39|21439.11
07:09:41|21460.46
07:09:43|21482.74
07:09:43|21477.16
07:09:44|21478.22
07:09:45|21474.75
07:09:46|21474.18
07:09:47|21474.45
07:09:49|21471.29
07:09:50|21471.28
07:09:51|21468.04
07:09:52|21476.27
07:09:53|21471.29
07:09:54|21474.44
07:09:55|21472.75
07:09:56|21472.75
07:09:57|21472.76
07:09:58|21472.76
07:09:59|21472.44
07:09:59|21473.35
07:10:01|21474.44
07:10:02|21473.06
07:10:03|21465.58
07:10:04|21465.58
07:10:05|21454.
07:10:06|21458.92
07:10:07|21457.58
07:10:08|21460.21
07:10:09|21460.22
07:10:10|21456.7
07:10:11|21456.7
07:10:12|21456.71
07:10:13|21458.91
07:10:14|21458.91
07:10:15|21458.92
07:10:16|21458.91
07:10:17|21457.58
07:10:18|21457.59
07:10:19|21457.58
07:10:20|21457.59
07:10:21|21457.58
07:10:22|21457.59
07:10:23|21471.55
07:10:24|21467.83
07:10:25|21467.82
07:10:26|21467.82
07:10:27|21467.84
07:10:28|21467.8
07:10:29|21466.86
07:10:30|21467.8
07:10:31|21467.81
07:10:32|21464.78
07:10:33|21465.75
07:10:34|21475.77
07:10:35|21479.99
07:10:36|21475.8
07:10:37|21475.8
07:10:38|21475.8
07:10:40|21481.54
07:10:41|21475.8
07:10:42|21480.
07:10:44|21472.59
07:10:44|21472.58
07:10:45|21473.37
07:10:46|21473.37
07:10:48|21473.37
07:10:49|21473.94
07:10:50|21469.48
07:10:51|21471.06
07:10:52|21472.59
07:10:53|21469.32
07:10:54|21469.33
07:10:55|21464.21
07:10:56|21464.21
07:10:57|21464.21
07:10:57|21465.52
07:10:59|21465.52
07:11:00|21465.51
07:11:01|21469.67
07:11:02|21470.64
07:11:03|21471.46
07:11:04|21469.03
07:11:05|21467.08
07:11:06|21467.09
07:11:07|21472.29
07:11:07|21472.29
07:11:09|21474.99
07:11:11|21472.04
07:11:11|21472.05
07:11:13|21472.04
07:11:13|21472.05
07:11:14|21472.06
07:11:15|21475.
07:11:16|21474.99
07:11:17|21474.99
07:11:19|21474.
07:11:21|21474.98
07:11:21|21474.99
07:11:23|21475.
07:11:24|21475.72
07:11:25|21476.33
07:11:26|21482.01
07:11:27|21482.33
07:11:28|21484.44
07:11:29|21484.45
07:11:30|21484.44
07:11:31|21483.34
07:11:32|21484.45
07:11:33|21484.45
07:11:34|21484.45
07:11:35|21484.45
07:11:37|21479.96
07:11:39|21481.46
07:11:40|21484.99
07:11:42|21473.39
07:11:43|21473.
07:11:44|21473.
07:11:45|21476.68
07:11:46|21476.01
07:11:47|21472.9
07:11:48|21472.9
07:11:49|21476.03
07:11:50|21476.02
07:11:51|21473.24
07:11:52|21473.23
07:11:53|21473.23
07:11:55|21484.43
07:11:55|21484.43
07:11:57|21507.46
07:11:58|21504.81
07:11:58|21505.56
07:12:00|21508.26
07:12:00|21505.46
07:12:02|21514.
07:12:02|21513.99
07:12:04|21514.8
07:12:05|21514.79
07:12:06|21514.98
07:12:07|21510.58
07:12:08|21513.58
07:12:09|21512.09
07:12:10|21516.41
07:12:11|21516.41
07:12:12|21508.23
07:12:13|21512.28
07:12:14|21513.99
07:12:15|21514.22
07:12:16|21513.11
07:12:17|21514.21
07:12:18|21514.54
07:12:19|21517.22
07:12:20|21514.97
07:12:22|21514.55
07:12:23|21514.55
07:12:24|21503.06
07:12:25|21499.4
07:12:26|21498.97
07:12:28|21498.97
07:12:29|21496.79
07:12:29|21495.42
07:12:31|21493.71
07:12:32|21490.65
07:12:32|21489.38
07:12:33|21489.38
07:12:34|21489.31
07:12:35|21489.31
07:12:37|21487.69
07:12:39|21481.4
07:12:40|21482.26
07:12:42|21480.41
07:12:43|21477.31
07:12:44|21475.38
07:12:45|21475.
07:12:46|21472.04
07:12:47|21465.47
07:12:49|21465.47
07:12:51|21475.13
07:12:51|21475.84
07:12:52|21477.3
07:12:53|21471.29
07:12:55|21469.48
07:12:55|21469.48
07:12:56|21469.48
07:12:57|21469.5
07:12:58|21467.71
07:12:59|21460.63
07:13:00|21460.41
07:13:02|21460.
07:13:03|21460.
07:13:04|21459.79
07:13:05|21447.53
07:13:06|21442.05
07:13:07|21439.16
07:13:08|21437.2
07:13:09|21437.2
07:13:10|21443.52
07:13:11|21441.84
07:13:13|21443.51
07:13:14|21447.54
07:13:15|21451.41
07:13:16|21451.4
07:13:17|21451.41
07:13:18|21448.73
07:13:19|21440.06
07:13:20|21436.41
07:13:21|21436.4
07:13:22|21436.4
07:13:23|21436.4
07:13:24|21437.66
07:13:25|21437.66
07:13:26|21437.65
07:13:27|21437.65
07:13:28|21437.47
07:13:29|21439.9
07:13:30|21439.9
07:13:31|21447.71
07:13:32|21447.71
07:13:33|21447.56
07:13:34|21447.56
07:13:35|21447.56
07:13:36|21450.
07:13:37|21450.
07:13:38|21449.99
07:13:40|21449.99
07:13:40|21449.99
07:13:42|21459.69
07:13:44|21462.55
07:13:44|21462.55
07:13:45|21462.55
07:13:47|21462.56
07:13:48|21459.3
07:13:48|21451.42
07:13:49|21451.42
07:13:51|21451.42
07:13:52|21451.42
07:13:53|21443.81
07:13:54|21440.78
07:13:55|21444.26
07:13:56|21440.72
07:13:57|21440.72
07:13:58|21444.1
07:13:59|21446.31
07:14:00|21446.32
07:14:01|21452.47
07:14:02|21457.21
07:14:03|21454.74
07:14:04|21454.74
07:14:05|21448.96
07:14:06|21451.88
07:14:07|21451.88
07:14:08|21457.21
07:14:09|21458.62
07:14:10|21466.79
07:14:11|21469.02
07:14:12|21469.48
07:14:13|21463.
07:14:14|21465.91
07:14:15|21465.91
07:14:16|21463.25
07:14:17|21455.75
07:14:18|21455.74
07:14:19|21455.74
07:14:20|21455.75
07:14:21|21455.75
07:14:22|21455.76
07:14:23|21458.61
07:14:24|21463.54
07:14:25|21463.54
07:14:26|21463.53
07:14:27|21463.53
07:14:28|21463.53
07:14:29|21463.54
07:14:31|21463.54
07:14:31|21467.98
07:14:32|21467.98
07:14:33|21467.97
07:14:34|21467.98
07:14:35|21465.49
07:14:36|21463.55
07:14:37|21467.98
07:14:38|21467.98
07:14:40|21467.97
07:14:42|21467.97
07:14:43|21467.97
07:14:44|21467.98
07:14:45|21467.97
07:14:46|21467.98
07:14:48|21476.81
07:14:48|21477.58
07:14:49|21476.05
07:14:51|21477.56
07:14:52|21478.25
07:14:52|21479.11
07:14:54|21479.62
07:14:55|21480.41
07:14:56|21470.61
07:14:57|21474.07
07:14:58|21468.54
07:14:59|21468.55
07:15:00|21466.41
07:15:01|21466.03
07:15:02|21466.03
07:15:03|21466.03
07:15:04|21466.03
07:15:05|21464.03
07:15:06|21463.81
07:15:06|21463.81
07:15:09|21465.87
07:15:09|21465.86
07:15:11|21470.69
07:15:11|21470.69
07:15:12|21470.7
07:15:13|21470.7
07:15:15|21471.76
07:15:16|21471.75
07:15:16|21476.15
07:15:17|21484.63
07:15:18|21484.99
07:15:19|21488.43
07:15:20|21487.51
07:15:21|21486.14
07:15:22|21486.14
07:15:23|21487.61
07:15:24|21489.06
07:15:25|21489.05
07:15:26|21489.06
07:15:27|21503.05
07:15:28|21500.89
07:15:30|21502.46
07:15:31|21501.22
07:15:31|21496.32
07:15:32|21501.62
07:15:33|21492.06
07:15:34|21495.77
07:15:35|21492.06
07:15:36|21492.34
07:15:37|21508.89
07:15:39|21507.43
07:15:40|21505.22
07:15:41|21499.54
07:15:42|21499.55
07:15:44|21504.78
07:15:46|21499.94
07:15:46|21499.5
07:15:47|21497.19
07:15:48|21497.2
07:15:50|21495.12
07:15:51|21494.39
07:15:52|21488.69
07:15:53|21489.91
07:15:54|21494.4
07:15:56|21490.28
07:15:57|21487.93
07:15:57|21487.95
07:15:59|21487.87
07:15:59|21487.32
07:16:00|21478.79
07:16:01|21473.02
07:16:03|21473.01
07:16:05|21473.05
07:16:05|21473.05
07:16:06|21473.05
07:16:07|21477.42
07:16:08|21474.06
07:16:09|21474.06
07:16:10|21474.06
07:16:11|21474.08
07:16:12|21472.83
07:16:14|21472.84
07:16:16|21472.83
07:16:16|21472.84
07:16:17|21472.83
07:16:18|21472.84
07:16:20|21473.66
07:16:20|21473.65
07:16:21|21467.76
07:16:22|21467.77
07:16:23|21464.39
07:16:24|21464.4
07:16:25|21465.1
07:16:26|21465.11
07:16:27|21464.44
07:16:28|21463.21
07:16:29|21463.22
07:16:30|21464.67
07:16:31|21464.67
07:16:32|21464.66
07:16:33|21464.67
07:16:35|21464.66
07:16:36|21462.07
07:16:37|21463.63
07:16:38|21463.64
07:16:39|21463.63
07:16:40|21463.63
07:16:41|21476.4
07:16:42|21468.52
07:16:44|21468.89
07:16:45|21468.89
07:16:46|21468.9
07:16:47|21472.65
07:16:48|21469.8
07:16:49|21471.66
07:16:50|21471.98
07:16:51|21470.58
07:16:52|21464.25
07:16:53|21464.25
07:16:54|21464.24
07:16:55|21464.6
07:16:56|21464.24
07:16:58|21464.57
07:16:59|21464.58
07:16:59|21464.58
07:17:01|21464.57
07:17:02|21464.72
07:17:03|21471.38
07:17:03|21471.38
07:17:05|21471.37
07:17:06|21471.37
07:17:06|21471.38
07:17:08|21476.51
07:17:09|21476.52
07:17:10|21474.59
07:17:11|21473.06
07:17:12|21473.48
07:17:13|21476.5
07:17:14|21478.26
07:17:15|21478.25
07:17:16|21484.2
07:17:17|21487.57
07:17:18|21481.28
07:17:19|21481.27
07:17:20|21481.27
07:17:21|21481.28
07:17:22|21476.52
07:17:23|21476.51
07:17:24|21476.51
07:17:25|21476.51
07:17:26|21476.52
07:17:27|21476.52
07:17:28|21476.51
07:17:29|21471.81
07:17:30|21469.97
07:17:31|21469.93
07:17:32|21469.98
07:17:33|21469.97
07:17:34|21477.1
07:17:35|21477.11
07:17:36|21477.1
07:17:37|21477.1
07:17:38|21477.11
07:17:39|21480.
07:17:40|21484.18
07:17:41|21484.17
07:17:42|21489.99
07:17:44|21484.4
07:17:45|21486.55
07:17:47|21482.56
07:17:47|21479.26
07:17:48|21479.26
07:17:49|21479.26
07:17:51|21479.27
07:17:52|21482.26
07:17:53|21482.26
07:17:54|21482.27
07:17:55|21487.18
07:17:56|21486.36
07:17:57|21486.36
07:17:58|21485.47
07:17:59|21485.47
07:18:00|21485.48
07:18:02|21486.54
07:18:03|21493.4
07:18:04|21506.33
07:18:05|21513.79
07:18:06|21514.98
07:18:07|21513.81
07:18:08|21515.43
07:18:09|21515.43
07:18:10|21510.35
07:18:11|21514.87
07:18:12|21511.52
07:18:13|21509.69
07:18:14|21509.69
07:18:15|21509.69
07:18:16|21509.7
07:18:18|21509.7
07:18:18|21511.52
07:18:20|21509.69
07:18:20|21513.03
07:18:21|21513.03
07:18:23|21513.02
07:18:24|21511.4
07:18:24|21512.53
07:18:26|21509.14
07:18:27|21509.15
07:18:28|21509.16
07:18:29|21509.17
07:18:30|21509.16
07:18:31|21509.17
07:18:32|21509.17
07:18:33|21509.17
07:18:34|21511.29
07:18:35|21511.29
07:18:36|21510.22
07:18:36|21510.21
07:18:38|21510.22
07:18:40|21510.21
07:18:40|21510.21
07:18:41|21510.22
07:18:42|21510.22
07:18:44|21519.99
07:18:44|21520.
07:18:45|21524.99
07:18:48|21525.
07:18:49|21520.3
07:18:50|21516.49
07:18:50|21516.49
07:18:52|21512.18
07:18:53|21515.42
07:18:54|21515.74
07:18:55|21515.74
07:18:56|21515.74
07:18:57|21515.74
07:18:58|21515.74
07:18:59|21516.49
07:19:00|21516.5
07:19:02|21522.97
07:19:03|21520.58
07:19:04|21520.53
07:19:05|21520.53
07:19:05|21513.82
07:19:07|21495.9
07:19:08|21494.2
07:19:09|21494.2
07:19:10|21490.1
07:19:11|21481.36
07:19:12|21479.99
07:19:13|21479.27
07:19:14|21477.35
07:19:15|21480.01
07:19:16|21475.37
07:19:17|21473.82
07:19:18|21469.39
07:19:19|21469.38
07:19:20|21470.24
07:19:21|21469.99
07:19:22|21470.44
07:19:23|21470.45
07:19:24|21470.45
07:19:25|21473.82
07:19:26|21473.82
07:19:27|21476.54
07:19:28|21476.54
07:19:29|21472.59
07:19:30|21472.58
07:19:31|21472.58
07:19:32|21472.59
07:19:33|21475.
07:19:34|21477.34
07:19:35|21477.33
07:19:36|21477.33
07:19:37|21477.34
07:19:38|21482.26
07:19:39|21484.51
07:19:40|21480.27
07:19:41|21475.98
07:19:43|21477.08
07:19:43|21477.08
07:19:45|21479.44
07:19:47|21484.2
07:19:48|21484.52
07:19:49|21484.52
07:19:51|21480.65
07:19:52|21480.65
07:19:53|21483.45
07:19:54|21481.85
07:19:55|21481.86
07:19:56|21481.86
07:19:57|21482.26
07:19:58|21482.27
07:19:59|21482.27
07:20:00|21482.26
07:20:01|21489.73
07:20:02|21484.52
07:20:03|21484.96
07:20:04|21489.4
07:20:05|21488.41
07:20:07|21484.52
07:20:07|21486.67
07:20:08|21487.59
07:20:10|21482.27
07:20:10|21477.76
07:20:11|21475.59
07:20:12|21475.6
07:20:13|21475.58
07:20:14|21475.58
07:20:16|21475.59
07:20:16|21475.59
07:20:17|21475.59
07:20:18|21475.58
07:20:19|21474.88
07:20:21|21474.88
07:20:21|21474.88
07:20:22|21476.91
07:20:23|21476.9
07:20:25|21480.79
07:20:26|21480.79
07:20:27|21480.8
07:20:28|21487.17
07:20:29|21485.43
07:20:31|21489.23
07:20:32|21483.56
07:20:33|21484.23
07:20:34|21485.83
07:20:35|21485.84
07:20:36|21485.89
07:20:37|21485.88
07:20:38|21485.89
07:20:39|21485.89
07:20:40|21485.88
07:20:41|21481.86
07:20:42|21480.8
07:20:43|21481.01
07:20:45|21484.56
07:20:46|21485.16
07:20:48|21485.16
07:20:49|21485.16
07:20:50|21482.35
07:20:51|21482.35
07:20:52|21479.73
07:20:54|21479.76
07:20:55|21480.5
07:20:56|21480.55
07:20:58|21481.51
07:21:00|21482.36
07:21:00|21482.36
07:21:01|21482.37
07:21:02|21482.36
07:21:03|21482.36
07:21:04|21482.37
07:21:05|21482.36
07:21:06|21488.83
07:21:07|21488.83
07:21:08|21489.01
07:21:09|21489.02
07:21:10|21484.53
07:21:12|21484.53
07:21:12|21484.53
07:21:13|21482.71
07:21:14|21482.68
07:21:15|21479.71
07:21:16|21477.58
07:21:18|21477.57
07:21:18|21477.57
07:21:20|21477.57
07:21:21|21477.57
07:21:21|21479.1
07:21:23|21479.09
07:21:24|21479.09
07:21:25|21479.09
07:21:26|21479.1
07:21:26|21479.7
07:21:27|21479.7
07:21:28|21479.7
07:21:30|21479.7
07:21:30|21477.61
07:21:31|21477.
07:21:32|21477.
07:21:34|21476.99
07:21:34|21476.99
07:21:36|21477.
07:21:36|21476.99
07:21:38|21477.
07:21:39|21477.
07:21:40|21477.
07:21:41|21477.
07:21:42|21467.43
07:21:43|21469.99
07:21:44|21469.99
07:21:45|21478.05
07:21:45|21478.06
07:21:47|21474.
07:21:49|21473.99
07:21:50|21474.
07:21:51|21482.57
07:21:52|21482.58
07:21:53|21482.58
07:21:54|21483.35
07:21:55|21483.34
07:21:56|21476.45
07:21:57|21476.45
07:21:58|21476.45
07:21:59|21474.01
07:22:00|21467.62
07:22:01|21483.33
07:22:02|21482.57
07:22:03|21481.25
07:22:04|21476.99
07:22:05|21476.15
07:22:06|21476.98
07:22:07|21479.99
07:22:08|21479.99
07:22:09|21479.99
07:22:10|21479.99
07:22:11|21486.42
07:22:12|21489.15
07:22:13|21491.72
07:22:14|21491.72
07:22:15|21491.73
07:22:16|21491.73
07:22:17|21491.72
07:22:18|21489.37
07:22:19|21489.37
07:22:20|21489.37
07:22:21|21492.79
07:22:22|21492.78
07:22:23|21492.78
07:22:24|21492.79
07:22:25|21493.14
07:22:26|21493.15
07:22:27|21493.15
07:22:28|21493.15
07:22:29|21493.14
07:22:30|21496.37
07:22:32|21498.98
07:22:32|21493.5
07:22:34|21493.5
07:22:35|21494.1
07:22:36|21494.11
07:22:36|21494.11
07:22:38|21494.12
07:22:38|21494.32
07:22:40|21498.93
07:22:41|21494.34
07:22:42|21494.33
07:22:43|21494.33
07:22:44|21491.72
07:22:45|21491.72
07:22:46|21497.21
07:22:47|21498.98
07:22:49|21498.98
07:22:50|21498.98
07:22:51|21498.99
07:22:52|21498.98
07:22:53|21498.98
07:22:54|21498.99
07:22:55|21498.99
07:22:56|21495.65
07:22:57|21502.17
07:22:59|21499.07
07:22:59|21499.99
07:23:01|21499.99
07:23:01|21499.99
07:23:03|21496.72
07:23:04|21498.27
07:23:05|21498.27
07:23:06|21498.98
07:23:07|21502.88
07:23:08|21506.04
07:23:09|21506.04
07:23:10|21505.45
07:23:11|21504.18
07:23:12|21504.19
07:23:13|21504.18
07:23:14|21504.18
07:23:15|21504.23
07:23:16|21504.6
07:23:17|21507.16
07:23:18|21507.4
07:23:19|21507.39
07:23:20|21507.39
07:23:21|21504.6
07:23:22|21504.19
07:23:23|21498.5
07:23:24|21498.5
07:23:25|21498.49
07:23:26|21501.92
07:23:27|21501.92
07:23:28|21501.91
07:23:29|21504.19
07:23:30|21504.19
07:23:31|21504.19
07:23:32|21504.19
07:23:33|21504.18
07:23:34|21501.35
07:23:35|21501.35
07:23:36|21501.34
07:23:37|21501.35
07:23:38|21503.65
07:23:39|21501.82
07:23:40|21501.82
07:23:41|21501.82
07:23:42|21501.83
07:23:43|21501.82
07:23:45|21497.51
07:23:45|21495.34
07:23:46|21496.95
07:23:47|21496.94
07:23:48|21496.95
07:23:50|21496.95
07:23:51|21496.94
07:23:52|21496.95
07:23:54|21496.94
07:23:54|21496.95
07:23:56|21496.94
07:23:57|21497.93
07:23:58|21497.92
07:23:58|21500.
07:24:00|21499.99
07:24:01|21500.
07:24:02|21500.
07:24:03|21500.
07:24:04|21499.99
07:24:05|21500.
07:24:06|21498.94
07:24:07|21501.05
07:24:08|21501.05
07:24:09|21501.06
07:24:10|21501.05
07:24:11|21501.06
07:24:12|21504.19
07:24:13|21510.22
07:24:14|21521.24
07:24:15|21515.8
07:24:16|21515.8
07:24:17|21515.8
07:24:18|21513.3
07:24:19|21513.29
07:24:20|21505.24
07:24:21|21505.24
07:24:22|21505.25
07:24:23|21505.25
07:24:24|21505.6
07:24:25|21505.6
07:24:26|21508.83
07:24:27|21508.83
07:24:32|21509.99
07:24:33|21508.83
07:24:34|21508.84
07:24:34|21508.84
07:24:36|21508.83
07:24:37|21508.84
07:24:38|21508.83
07:24:39|21506.8
07:24:40|21505.6
07:24:41|21500.78
07:24:42|21500.77
07:24:43|21500.78
07:24:44|21500.77
07:24:45|21500.78
07:24:46|21500.77
07:24:47|21500.77
07:24:48|21500.8
07:24:49|21500.81
07:24:51|21505.33
07:24:51|21505.34
07:24:52|21505.33
07:24:54|21504.59
07:24:54|21497.11
07:24:56|21495.9
07:24:57|21495.9
07:24:58|21495.9
07:24:59|21495.9
07:25:00|21495.89
07:25:01|21495.9
07:25:02|21495.08
07:25:03|21491.85
07:25:05|21491.85
07:25:06|21484.25
07:25:07|21483.01
07:25:08|21483.01
07:25:09|21481.61
07:25:10|21481.42
07:25:11|21483.02
07:25:12|21481.43
07:25:14|21481.43
07:25:14|21481.27
07:25:15|21481.26
07:25:17|21481.27
07:25:18|21481.28
07:25:18|21481.27
07:25:20|21480.01
07:25:21|21480.01
07:25:22|21480.01
07:25:22|21481.
07:25:24|21482.8
07:25:25|21482.8
07:25:26|21482.79
07:25:27|21482.79
07:25:28|21482.8
07:25:29|21482.79
07:25:30|21490.99
07:25:31|21493.45
07:25:32|21493.45
07:25:33|21493.45
07:25:34|21490.37
07:25:35|21490.37
07:25:36|21490.37
07:25:37|21490.38
07:25:38|21490.37
07:25:39|21490.37
07:25:40|21490.37
07:25:41|21490.37
07:25:42|21490.37
07:25:43|21490.37
07:25:44|21490.37
07:25:45|21490.37
07:25:46|21490.38
07:25:47|21490.37
07:25:48|21493.45
07:25:49|21493.45
07:25:50|21493.45
07:25:52|21493.46
07:25:54|21493.45
07:25:55|21493.46
07:25:57|21489.66
07:25:57|21495.32
07:25:59|21495.54
07:25:59|21495.54
07:26:00|21493.59
07:26:01|21493.59
07:26:02|21493.59
07:26:03|21493.59
07:26:05|21489.54
07:26:06|21489.55
07:26:08|21493.6
07:26:08|21493.62
07:26:09|21494.18
07:26:10|21494.19
07:26:11|21494.19
07:26:12|21494.2
07:26:13|21494.2
07:26:15|21494.2
07:26:15|21491.61
07:26:16|21492.71
07:26:17|21492.72
07:26:18|21492.72
07:26:19|21492.71
07:26:20|21492.71
07:26:21|21492.72
07:26:22|21492.71
07:26:23|21495.55
07:26:24|21510.29
07:26:25|21508.51
07:26:26|21508.51
07:26:27|21508.49
07:26:28|21508.49
07:26:29|21508.5
07:26:30|21508.49
07:26:31|21508.5
07:26:32|21508.5
07:26:33|21508.49
07:26:34|21505.28
07:26:35|21507.38
07:26:36|21502.38
07:26:37|21505.95
07:26:38|21505.95
07:26:39|21505.94
07:26:40|21505.95
07:26:41|21508.49
07:26:42|21508.48
07:26:43|21508.55
07:26:45|21508.55
07:26:45|21508.56
07:26:47|21508.56
07:26:47|21504.94
07:26:49|21504.94
07:26:50|21504.93
07:26:50|21501.93
07:26:52|21496.94
07:26:53|21497.16
07:26:54|21499.98
07:26:55|21499.98
07:26:57|21499.97
07:26:58|21499.97
07:26:59|21499.97
07:27:01|21499.97
07:27:01|21499.97
07:27:02|21499.97
07:27:03|21500.01
07:27:04|21500.01
07:27:05|21500.08
07:27:06|21500.09
07:27:07|21501.14
07:27:08|21501.14
07:27:09|21501.14
07:27:10|21501.15
07:27:11|21501.14
07:27:12|21501.15
07:27:13|21501.14
07:27:14|21501.14
07:27:15|21501.15
07:27:16|21499.98
07:27:17|21499.97
07:27:18|21499.97
07:27:19|21489.54
07:27:20|21488.03
07:27:21|21488.03
07:27:22|21488.03
07:27:23|21488.03
07:27:24|21489.29
07:27:25|21490.35
07:27:26|21491.84
07:27:27|21491.85
07:27:28|21491.85
07:27:29|21491.85
07:27:30|21491.85
07:27:31|21491.84
07:27:32|21491.84
07:27:33|21491.84
07:27:34|21489.01
07:27:35|21489.01
07:27:36|21492.91
07:27:37|21492.9
07:27:38|21492.9
07:27:39|21492.91
07:27:40|21491.07
07:27:41|21491.06
07:27:42|21489.38
07:27:43|21489.15
07:27:44|21489.15
07:27:45|21489.15
07:27:46|21489.15
07:27:47|21489.15
07:27:48|21489.21
07:27:49|21489.86
07:27:50|21489.87
07:27:51|21489.86
07:27:53|21489.86
07:27:54|21489.86
07:27:56|21489.86
07:27:58|21489.86
07:27:59|21489.87
07:28:00|21489.86
07:28:01|21489.86
07:28:02|21489.86
07:28:03|21489.86
07:28:04|21489.86
07:28:05|21489.86
07:28:06|21490.
07:28:07|21489.99
07:28:08|21489.99
07:28:09|21490.
07:28:10|21490.
07:28:11|21496.97
07:28:12|21496.99
07:28:13|21499.76
07:28:14|21499.76
07:28:15|21499.77
07:28:16|21499.77
07:28:17|21499.76
07:28:18|21499.98
07:28:19|21500.
07:28:20|21499.99
07:28:21|21499.99
07:28:22|21499.99
07:28:23|21499.99
07:28:24|21504.89
07:28:25|21504.89
07:28:26|21504.9
07:28:27|21504.89
07:28:28|21504.89
07:28:29|21504.89
07:28:30|21504.89
07:28:31|21504.89
07:28:32|21504.9
07:28:33|21504.98
07:28:34|21504.98
07:28:36|21504.04
07:28:36|21504.04
07:28:38|21504.04
07:28:39|21504.05
07:28:39|21502.9
07:28:41|21502.9
07:28:42|21507.98
07:28:43|21507.99
07:28:44|21507.98
07:28:45|21507.98
07:28:46|21507.16
07:28:47|21505.43
07:28:47|21505.43
07:28:49|21503.3
07:28:50|21503.3
07:28:51|21502.9
07:28:52|21495.4
07:28:53|21495.4
07:28:55|21495.4
07:28:56|21492.45
07:28:58|21492.45
07:28:58|21492.45
07:28:59|21491.81
07:29:00|21490.
07:29:01|21490.
07:29:03|21490.
07:29:05|21490.
07:29:05|21492.04
07:29:06|21495.38
07:29:08|21498.82
07:29:09|21499.58
07:29:10|21499.58
07:29:11|21499.57
07:29:11|21499.99
07:29:13|21499.99
07:29:13|21500.
07:29:14|21500.35
07:29:15|21500.57
07:29:17|21500.57
07:29:18|21501.32
07:29:19|21504.03
07:29:20|21504.03
07:29:20|21502.92
07:29:21|21501.69
07:29:23|21501.69
07:29:24|21503.74
07:29:24|21503.74
07:29:26|21503.74
07:29:26|21501.71
07:29:27|21501.7
07:29:28|21500.78
07:29:29|21500.78
07:29:30|21500.77
07:29:31|21500.77
07:29:32|21500.78
07:29:33|21500.61
07:29:35|21500.61
07:29:36|21500.6
07:29:37|21500.61
07:29:38|21502.65
07:29:39|21502.65
07:29:40|21503.44
07:29:41|21506.99
07:29:42|21506.99
07:29:43|21506.99
07:29:44|21507.
07:29:45|21507.98
07:29:46|21507.97
07:29:47|21507.97
07:29:48|21504.06
07:29:49|21500.78
07:29:50|21500.78
07:29:51|21500.79
07:29:52|21500.79
07:29:53|21498.
07:29:55|21498.01
07:29:57|21493.91
07:29:58|21493.9
07:29:59|21497.58
07:30:01|21497.58
07:30:02|21499.57
07:30:04|21500.6
07:30:04|21500.61
07:30:06|21501.83
07:30:07|21501.83
07:30:08|21501.83
07:30:09|21501.83
07:30:10|21500.61
07:30:11|21495.38
07:30:12|21492.52
07:30:13|21492.2
07:30:14|21490.13
07:30:15|21496.51
07:30:17|21493.08
07:30:18|21493.08
07:30:19|21493.09
07:30:20|21495.65
07:30:21|21494.19
07:30:22|21494.19
07:30:23|21494.39
07:30:24|21494.4
07:30:25|21497.79
07:30:26|21497.8
07:30:27|21497.79
07:30:28|21497.8
07:30:29|21497.79
07:30:30|21497.79
07:30:31|21497.79
07:30:32|21497.79
07:30:33|21497.79
07:30:34|21500.61
07:30:35|21503.36
07:30:36|21503.74
07:30:37|21503.74
07:30:39|21503.75
07:30:40|21503.74
07:30:41|21509.99
07:30:42|21509.99
07:30:43|21510.
07:30:44|21513.43
07:30:45|21513.43
07:30:46|21513.43
07:30:47|21513.43
07:30:48|21514.72
07:30:49|21514.72
07:30:50|21514.72
07:30:51|21514.72
07:30:52|21510.95
07:30:53|21510.94
07:30:54|21510.95
07:30:55|21510.95
07:30:56|21510.
07:30:58|21510.
07:30:58|21509.99
07:30:59|21509.99
07:31:01|21509.99
07:31:02|21509.99
07:31:03|21509.99
07:31:04|21510.
07:31:05|21510.
07:31:06|21509.99
07:31:07|21512.97
07:31:08|21512.97
07:31:09|21517.97
07:31:10|21517.97
07:31:11|21521.52
07:31:12|21521.52
07:31:13|21521.52
07:31:14|21518.07
07:31:15|21518.07
07:31:17|21518.08
07:31:17|21522.1
07:31:19|21525.49
07:31:19|21528.09
07:31:21|21530.
07:31:22|21535.
07:31:23|21535.16
07:31:23|21531.77
07:31:25|21526.96
07:31:25|21526.95
07:31:27|21529.66
07:31:28|21523.14
07:31:29|21521.7
07:31:30|21523.79
07:31:31|21523.79
07:31:32|21523.8
07:31:33|21523.3
07:31:34|21520.36
07:31:35|21520.35
07:31:36|21515.43
07:31:37|21513.91
07:31:38|21513.91
07:31:39|21516.06
07:31:40|21520.02
07:31:41|21520.02
07:31:42|21520.03
07:31:43|21520.02
07:31:44|21517.5
07:31:45|21517.51
07:31:46|21517.51
07:31:47|21517.5
07:31:48|21517.5
07:31:49|21517.5
07:31:50|21517.5
07:31:51|21517.51
07:31:52|21515.58
07:31:53|21515.15
07:31:54|21515.16
07:31:55|21515.16
07:31:56|21515.16
07:31:58|21515.16
07:32:00|21515.15
07:32:00|21515.16
07:32:01|21515.16
07:32:02|21510.96
07:32:03|21506.62
07:32:05|21506.62
07:32:06|21505.
07:32:07|21500.01
07:32:08|21490.11
07:32:09|21490.1
07:32:10|21490.
07:32:11|21490.
07:32:12|21489.84
07:32:13|21485.
07:32:14|21485.
07:32:15|21484.18
07:32:16|21483.39
07:32:17|21481.58
07:32:18|21481.58
07:32:19|21480.
07:32:20|21476.78
07:32:21|21478.68
07:32:22|21470.
07:32:23|21469.76
07:32:24|21469.73
07:32:25|21469.73
07:32:26|21469.74
07:32:27|21468.82
07:32:28|21474.57
07:32:29|21474.57
07:32:30|21471.92
07:32:31|21471.93
07:32:32|21471.92
07:32:33|21472.29
07:32:34|21472.29
07:32:35|21472.29
07:32:36|21472.3
07:32:37|21472.3
07:32:38|21472.3
07:32:39|21478.13
07:32:40|21478.13
07:32:41|21478.14
07:32:42|21474.85
07:32:43|21475.62
07:32:44|21475.61
07:32:45|21475.61
07:32:46|21475.61
07:32:47|21475.61
07:32:48|21475.61
07:32:50|21475.61
07:32:50|21475.62
07:32:51|21475.61
07:32:52|21475.61
07:32:53|21474.
07:32:54|21478.13
07:32:55|21478.13
07:32:56|21478.14
07:32:57|21480.
07:32:59|21486.94
07:33:00|21482.96
07:33:02|21482.96
07:33:03|21482.96
07:33:05|21477.42
07:33:06|21473.14
07:33:06|21473.13
07:33:08|21465.28
07:33:09|21465.28
07:33:10|21463.25
07:33:12|21463.26
07:33:12|21463.26
07:33:13|21472.
07:33:14|21473.07
07:33:15|21470.83
07:33:16|21465.81
07:33:18|21465.82
07:33:19|21465.82
07:33:20|21465.82
07:33:20|21465.82
07:33:21|21465.81
07:33:23|21465.82
07:33:24|21465.81
07:33:25|21465.81
07:33:26|21465.84
07:33:27|21465.84
07:33:28|21465.83
07:33:29|21466.11
07:33:30|21468.04
07:33:31|21471.76
07:33:32|21471.77
07:33:33|21468.51
07:33:34|21467.15
07:33:35|21467.16
07:33:36|21468.83
07:33:37|21468.83
07:33:38|21468.89
07:33:39|21468.91
07:33:40|21473.07
07:33:41|21473.07
07:33:42|21473.07
07:33:43|21470.53
07:33:44|21470.53
07:33:45|21470.58
07:33:47|21470.6
07:33:47|21470.6
07:33:48|21470.6
07:33:50|21470.6
07:33:51|21470.59
07:33:52|21470.59
07:33:53|21470.6
07:33:54|21470.59
07:33:55|21470.59
07:33:56|21470.6
07:33:57|21466.35
07:33:59|21469.33
07:34:00|21469.33
07:34:02|21469.33
07:34:03|21469.33
07:34:04|21471.64
07:34:05|21471.65
07:34:06|21471.64
07:34:07|21478.25
07:34:08|21479.99
07:34:09|21479.99
07:34:10|21479.98
07:34:11|21479.98
07:34:12|21479.99
07:34:13|21479.99
07:34:14|21479.98
07:34:15|21479.98
07:34:16|21479.99
07:34:17|21480.79
07:34:18|21480.79
07:34:19|21480.8
07:34:20|21480.79
07:34:21|21480.8
07:34:22|21481.71
07:34:23|21481.71
07:34:24|21481.71
07:34:25|21484.99
07:34:27|21485.
07:34:27|21484.99
07:34:28|21486.74
07:34:29|21489.86
07:34:30|21490.
07:34:31|21494.24
07:34:33|21494.39
07:34:34|21495.82
07:34:35|21495.82
07:34:36|21505.81
07:34:37|21505.82
07:34:38|21506.62
07:34:39|21506.62
07:34:40|21516.05
07:34:41|21516.05
07:34:42|21516.05
07:34:43|21512.18
07:34:44|21512.25
07:34:45|21503.76
07:34:46|21496.31
07:34:47|21496.1
07:34:48|21496.26
07:34:49|21498.63
07:34:51|21498.64
07:34:51|21498.64
07:34:52|21498.63
07:34:53|21500.77
07:34:54|21500.77
07:34:55|21502.27
07:34:56|21504.82
07:34:57|21504.81
07:34:58|21504.81
07:35:00|21504.82
07:35:01|21504.81
07:35:02|21504.81
07:35:03|21504.81
07:35:04|21504.81
07:35:06|21504.81
07:35:06|21504.82
07:35:07|21504.82
07:35:09|21504.81
07:35:09|21504.82
07:35:11|21504.81
07:35:11|21500.05
07:35:13|21498.97
07:35:13|21498.97
07:35:14|21498.97
07:35:15|21498.96
07:35:17|21498.97
07:35:18|21500.01
07:35:19|21500.01
07:35:21|21503.68
07:35:21|21503.68
07:35:22|21498.98
07:35:23|21503.36
07:35:24|21502.46
07:35:25|21502.46
07:35:26|21502.46
07:35:27|21502.47
07:35:28|21502.46
07:35:29|21502.47
07:35:30|21502.47
07:35:31|21502.46
07:35:32|21502.47
07:35:33|21502.46
07:35:34|21502.47
07:35:36|21502.47
07:35:37|21502.46
07:35:38|21502.46
07:35:38|21502.46
07:35:39|21502.47
07:35:40|21502.47
07:35:41|21502.47
07:35:42|21502.29
07:35:43|21502.29
07:35:44|21502.29
07:35:45|21502.29
07:35:46|21502.29
07:35:48|21502.29
07:35:49|21502.29
07:35:50|21502.29
07:35:51|21506.83
07:35:52|21506.83
07:35:53|21502.3
07:35:54|21502.3
07:35:55|21502.3
07:35:56|21504.99
07:35:57|21508.67
07:35:58|21508.67
07:35:59|21508.67
07:36:01|21506.52
07:36:01|21506.53
07:36:03|21508.85
07:36:05|21510.99
07:36:05|21512.6
07:36:06|21512.6
07:36:07|21523.72
07:36:09|21525.59
07:36:09|21525.03
07:36:10|21520.9
07:36:11|21522.99
07:36:12|21522.98
07:36:13|21525.22
07:36:15|21525.21
07:36:15|21526.27
07:36:16|21522.97
07:36:17|21520.9
07:36:18|21518.72
07:36:19|21520.92
07:36:20|21526.21
07:36:21|21525.65
07:36:22|21525.64
07:36:23|21525.64
07:36:24|21525.65
07:36:25|21525.65
07:36:26|21525.84
07:36:27|21525.84
07:36:28|21525.84
07:36:29|21525.84
07:36:30|21525.85
07:36:31|21525.84
07:36:32|21529.8
07:36:33|21535.15
07:36:34|21540.22
07:36:35|21545.
07:36:37|21544.99
07:36:38|21554.25
07:36:39|21557.99
07:36:40|21586.92
07:36:41|21595.14
07:36:42|21604.53
07:36:43|21594.35
07:36:44|21593.28
07:36:45|21590.67
07:36:47|21567.74
07:36:47|21556.26
07:36:48|21568.36
07:36:49|21579.99
07:36:50|21574.78
07:36:51|21574.77
07:36:52|21573.61
07:36:53|21573.6
07:36:54|21568.38
07:36:55|21564.11
07:36:56|21535.57
07:36:57|21532.33
07:36:58|21528.73
07:36:59|21522.71
07:37:01|21522.76
07:37:02|21518.99
07:37:04|21522.71
07:37:04|21515.74
07:37:05|21513.58
07:37:06|21515.73
07:37:07|21510.81
07:37:08|21506.81
07:37:09|21510.03
07:37:10|21507.87
07:37:11|21506.65
07:37:12|21511.96
07:37:14|21502.31
07:37:15|21500.
07:37:16|21495.01
07:37:17|21492.93
07:37:18|21492.94
07:37:19|21485.86
07:37:20|21483.
07:37:22|21490.04
07:37:23|21495.38
07:37:24|21495.42
07:37:25|21506.63
07:37:26|21504.06
07:37:27|21500.35
07:37:28|21492.34
07:37:29|21490.05
07:37:30|21492.9
07:37:31|21491.19
07:37:32|21492.91
07:37:33|21492.91
07:37:33|21497.65
07:37:35|21495.4
07:37:35|21499.05
07:37:37|21495.37
07:37:38|21492.9
07:37:38|21481.71
07:37:40|21476.19
07:37:41|21474.94
07:37:41|21474.61
07:37:43|21471.48
07:37:43|21471.48
07:37:45|21469.9
07:37:46|21474.95
07:37:46|21479.01
07:37:48|21481.71
07:37:49|21481.7
07:37:50|21481.7
07:37:51|21487.82
07:37:52|21487.82
07:37:53|21484.2
07:37:54|21478.71
07:37:55|21478.71
07:37:56|21478.71
07:37:57|21476.49
07:37:58|21469.9
07:37:58|21475.71
07:38:00|21469.91
07:38:01|21471.2
07:38:03|21477.4
07:38:03|21478.02
07:38:05|21474.01
07:38:06|21470.23
07:38:08|21469.89
07:38:08|21469.9
07:38:09|21469.9
07:38:11|21469.89
07:38:12|21469.89
07:38:13|21469.89
07:38:14|21469.89
07:38:15|21469.89
07:38:16|21465.
07:38:17|21450.01
07:38:18|21455.35
07:38:19|21459.45
07:38:20|21455.3
07:38:21|21460.47
07:38:22|21460.99
07:38:23|21460.99
07:38:24|21460.53
07:38:25|21471.53
07:38:26|21472.43
07:38:27|21472.43
07:38:28|21463.99
07:38:30|21463.98
07:38:30|21463.97
07:38:31|21469.17
07:38:32|21472.84
07:38:33|21472.84
07:38:34|21486.87
07:38:35|21479.52
07:38:37|21479.53
07:38:38|21479.53
07:38:39|21479.53
07:38:40|21481.98
07:38:42|21472.47
07:38:42|21467.44
07:38:43|21468.12
07:38:44|21471.
07:38:45|21475.14
07:38:46|21478.24
07:38:47|21479.43
07:38:48|21479.44
07:38:49|21479.43
07:38:50|21479.44
07:38:51|21479.44
07:38:52|21474.51
07:38:54|21474.51
07:38:55|21482.16
07:38:55|21486.2
07:38:56|21487.6
07:38:58|21490.8
07:38:59|21495.38
07:39:00|21496.7
07:39:00|21498.3
07:39:02|21498.3
07:39:03|21499.99
07:39:05|21499.99
07:39:06|21493.92
07:39:07|21485.36
07:39:08|21488.38
07:39:10|21488.38
07:39:11|21494.81
07:39:12|21489.44
07:39:13|21493.92
07:39:14|21491.66
07:39:15|21482.41
07:39:16|21481.65
07:39:17|21480.01
07:39:18|21480.01
07:39:19|21487.85
07:39:20|21484.48
07:39:21|21484.47
07:39:22|21484.47
07:39:23|21484.48
07:39:24|21481.52
07:39:25|21480.32
07:39:26|21480.32
07:39:27|21479.95
07:39:28|21480.32
07:39:30|21485.72
07:39:31|21485.71
07:39:32|21485.71
07:39:33|21485.71
07:39:34|21485.72
07:39:35|21485.71
07:39:36|21490.61
07:39:37|21490.61
07:39:38|21485.72
07:39:39|21485.71
07:39:40|21485.71
07:39:41|21485.71
07:39:41|21485.72
07:39:43|21485.72
07:39:44|21485.71
07:39:45|21485.72
07:39:46|21485.71
07:39:47|21485.72
07:39:47|21494.99
07:39:49|21496.13
07:39:50|21496.13
07:39:50|21496.13
07:39:52|21501.35
07:39:53|21501.35
07:39:53|21496.17
07:39:55|21496.17
07:39:56|21498.24
07:39:56|21498.25
07:39:58|21498.25
07:39:59|21498.25
07:39:59|21501.92
07:40:00|21501.92
07:40:02|21501.92
07:40:03|21501.92
07:40:05|21496.69
07:40:06|21496.16
07:40:07|21493.03
07:40:08|21487.62
07:40:10|21490.52
07:40:11|21491.57
07:40:12|21491.58
07:40:13|21491.57
07:40:15|21487.43
07:40:15|21485.9
07:40:17|21479.62
07:40:18|21479.62
07:40:19|21474.54
07:40:20|21474.53
07:40:21|21474.58
07:40:22|21476.22
07:40:23|21476.22
07:40:24|21476.21
07:40:24|21476.22
07:40:26|21476.21
07:40:27|21476.21
07:40:27|21474.62
07:40:29|21474.61
07:40:30|21474.
07:40:31|21473.95
07:40:32|21478.94
07:40:33|21478.94
07:40:34|21478.97
07:40:35|21481.77
07:40:36|21479.2
07:40:37|21477.86
07:40:38|21477.86
07:40:39|21477.86
07:40:40|21477.4
07:40:41|21474.97
07:40:42|21474.97
07:40:43|21477.85
07:40:44|21477.85
07:40:45|21477.84
07:40:46|21477.84
07:40:47|21477.84
07:40:48|21477.84
07:40:49|21472.23
07:40:50|21472.23
07:40:51|21472.25
07:40:52|21472.25
07:40:53|21478.93
07:40:54|21478.94
07:40:55|21478.93
07:40:56|21478.94
07:40:57|21484.81
07:40:58|21483.04
07:40:59|21483.04
07:41:00|21483.05
07:41:02|21483.04
07:41:02|21483.04
07:41:04|21483.04
07:41:05|21483.04
07:41:07|21484.09
07:41:08|21491.23
07:41:09|21491.23
07:41:10|21491.24
07:41:11|21491.24
07:41:12|21491.23
07:41:13|21487.02
07:41:14|21480.05
07:41:15|21480.05
07:41:16|21480.05
07:41:17|21480.05
07:41:18|21480.04
07:41:19|21480.05
07:41:19|21480.06
07:41:21|21480.06
07:41:22|21483.04
07:41:23|21478.94
07:41:24|21477.87
07:41:25|21477.87
07:41:26|21477.86
07:41:26|21477.87
07:41:28|21477.87
07:41:30|21479.95
07:41:30|21479.95
07:41:31|21479.75
07:41:32|21479.59
07:41:33|21477.85
07:41:34|21472.23
07:41:35|21472.23
07:41:36|21471.45
07:41:37|21476.98
07:41:38|21472.82
07:41:39|21477.4
07:41:40|21479.75
07:41:41|21479.75
07:41:42|21479.75
07:41:43|21479.75
07:41:44|21479.76
07:41:45|21479.75
07:41:46|21482.99
07:41:47|21488.09
07:41:48|21491.23
07:41:49|21491.47
07:41:50|21494.61
07:41:51|21494.61
07:41:52|21494.62
07:41:53|21491.86
07:41:54|21491.85
07:41:56|21478.42
07:41:57|21482.4
07:41:58|21482.4
07:41:59|21482.4
07:42:01|21482.4
07:42:02|21482.4
07:42:03|21482.41
07:42:04|21486.68
07:42:05|21486.69
07:42:07|21491.57
07:42:08|21491.57
07:42:10|21486.9
07:42:11|21486.89
07:42:12|21486.89
07:42:14|21480.84
07:42:15|21480.84
07:42:16|21480.84
07:42:17|21480.84
07:42:18|21480.83
07:42:19|21486.
07:42:20|21486.
07:42:21|21485.99
07:42:22|21486.
07:42:23|21485.99
07:42:24|21485.99
07:42:25|21483.89
07:42:26|21480.84
07:42:27|21477.86
07:42:28|21473.43
07:42:29|21473.43
07:42:30|21473.44
07:42:31|21473.43
07:42:32|21473.43
07:42:33|21474.5
07:42:35|21477.34
07:42:35|21477.34
07:42:36|21477.34
07:42:37|21477.35
07:42:38|21477.34
07:42:39|21477.34
07:42:40|21484.32
07:42:41|21483.24
07:42:42|21459.67
07:42:43|21459.56
07:42:44|21459.57
07:42:45|21459.56
07:42:47|21463.03
07:42:47|21463.03
07:42:48|21461.25
07:42:49|21460.43
07:42:50|21460.43
07:42:51|21458.09
07:42:52|21458.55
07:42:53|21459.31
07:42:54|21457.15
07:42:55|21459.31
07:42:56|21459.53
07:42:57|21459.53
07:42:58|21459.53
07:42:59|21458.79
07:43:00|21458.79
07:43:01|21460.
07:43:02|21460.77
07:43:04|21466.03
07:43:04|21466.02
07:43:05|21466.02
07:43:07|21466.01
07:43:08|21464.94
07:43:09|21464.95
07:43:10|21464.94
07:43:12|21462.08
07:43:12|21462.09
07:43:13|21462.08
07:43:14|21462.08
07:43:16|21462.08
07:43:17|21462.09
07:43:18|21462.08
07:43:19|21462.08
07:43:20|21464.93
07:43:22|21466.02
07:43:23|21466.02
07:43:24|21466.02
07:43:25|21466.02
07:43:26|21466.03
07:43:27|21465.01
07:43:28|21454.76
07:43:29|21454.75
07:43:30|21450.87
07:43:31|21451.31
07:43:32|21450.
07:43:33|21450.01
07:43:34|21450.
07:43:35|21450.01
07:43:36|21447.56
07:43:37|21450.79
07:43:38|21451.79
07:43:39|21451.78
07:43:40|21451.79
07:43:41|21451.78
07:43:42|21451.78
07:43:44|21451.79
07:43:44|21451.79
07:43:45|21451.78
07:43:47|21451.78
07:43:48|21451.79
07:43:49|21452.84
07:43:50|21452.84
07:43:50|21452.85
07:43:52|21452.84
07:43:53|21452.84
07:43:54|21451.55
07:43:55|21450.7
07:43:56|21450.7
07:43:57|21450.7
07:43:57|21450.71
07:43:58|21450.72
07:43:59|21450.74
07:44:00|21450.74
07:44:02|21457.11
07:44:02|21454.96
07:44:03|21454.96
07:44:04|21454.96
07:44:05|21453.6
07:44:07|21452.2
07:44:08|21452.2
07:44:10|21452.63
07:44:11|21452.63
07:44:12|21452.63
07:44:14|21452.63
07:44:15|21452.62
07:44:16|21452.62
07:44:18|21452.62
07:44:18|21452.62
07:44:19|21452.62
07:44:20|21452.63
07:44:22|21452.62
07:44:23|21452.62
07:44:24|21449.09
07:44:25|21449.08
07:44:26|21449.09
07:44:27|21449.09
07:44:28|21452.62
07:44:29|21456.52
07:44:30|21456.53
07:44:31|21456.53
07:44:32|21456.52
07:44:33|21456.52
07:44:34|21461.14
07:44:35|21461.14
07:44:36|21461.14
07:44:37|21456.81
07:44:38|21456.53
07:44:39|21451.16
07:44:41|21449.14
07:44:42|21449.14
07:44:43|21449.14
07:44:44|21448.51
07:44:45|21448.51
07:44:45|21451.79
07:44:47|21451.79
07:44:48|21451.79
07:44:48|21448.5
07:44:50|21448.5
07:44:51|21447.55
07:44:51|21447.55
07:44:53|21450.04
07:44:54|21450.04
07:44:55|21450.04
07:44:56|21450.04
07:44:57|21450.04
07:44:58|21451.8
07:44:59|21455.6
07:45:00|21458.3
07:45:01|21458.3
07:45:01|21454.45
07:45:03|21453.01
07:45:04|21453.01
07:45:05|21453.01
07:45:06|21453.01
07:45:07|21456.89
07:45:08|21456.89
07:45:10|21453.6
07:45:11|21450.2
07:45:11|21448.01
07:45:13|21446.09
07:45:14|21446.09
07:45:15|21446.08
07:45:16|21440.9
07:45:17|21435.
07:45:18|21433.52
07:45:19|21433.51
07:45:21|21433.51
07:45:21|21433.52
07:45:22|21437.95
07:45:23|21437.97
07:45:24|21437.97
07:45:25|21437.97
07:45:26|21437.97
07:45:27|21437.97
07:45:28|21437.97
07:45:29|21431.01
07:45:30|21426.77
07:45:32|21422.87
07:45:32|21422.15
07:45:33|21419.
07:45:34|21418.99
07:45:35|21420.05
07:45:36|21420.39
07:45:38|21411.99
07:45:38|21411.99
07:45:40|21411.99
07:45:40|21418.84
07:45:41|21418.84
07:45:42|21418.83
07:45:43|21415.88
07:45:44|21410.93
07:45:46|21410.93
07:45:46|21414.24
07:45:47|21418.63
07:45:48|21417.92
07:45:49|21419.
07:45:50|21418.84
07:45:52|21414.69
07:45:53|21418.16
07:45:54|21415.36
07:45:55|21418.14
07:45:56|21422.15
07:45:57|21429.23
07:45:58|21433.09
07:45:59|21433.1
07:46:00|21433.09
07:46:01|21428.51
07:46:02|21431.48
07:46:03|21431.48
07:46:04|21431.48
07:46:05|21429.03
07:46:06|21428.5
07:46:07|21426.35
07:46:08|21425.38
07:46:09|21423.11
07:46:11|21423.12
07:46:12|21422.25
07:46:13|21422.26
07:46:14|21422.25
07:46:16|21422.26
07:46:17|21420.02
07:46:17|21420.02
07:46:20|21420.01
07:46:20|21420.01
07:46:21|21416.28
07:46:22|21415.37
07:46:23|21415.36
07:46:24|21419.24
07:46:26|21418.02
07:46:27|21415.41
07:46:28|21415.41
07:46:29|21415.42
07:46:30|21415.42
07:46:31|21418.74
07:46:32|21422.
07:46:33|21421.99
07:46:34|21422.
07:46:36|21422.
07:46:37|21421.99
07:46:38|21422.
07:46:38|21423.12
07:46:40|21426.62
07:46:41|21426.62
07:46:42|21426.62
07:46:44|21426.62
07:46:44|21425.98
07:46:45|21425.97
07:46:46|21425.97
07:46:47|21423.
07:46:48|21420.71
07:46:49|21420.72
07:46:50|21420.43
07:46:51|21420.43
07:46:52|21423.47
07:46:53|21423.47
07:46:54|21423.46
07:46:55|21430.88
07:46:56|21437.51
07:46:57|21437.51
07:46:58|21432.67
07:46:59|21435.37
07:47:00|21438.41
07:47:01|21438.4
07:47:02|21437.08
07:47:03|21437.08
07:47:04|21437.09
07:47:05|21437.44
07:47:06|21439.99
07:47:07|21439.99
07:47:09|21444.33
07:47:10|21446.
07:47:11|21446.
07:47:13|21442.53
07:47:14|21442.53
07:47:15|21448.58
07:47:16|21448.59
07:47:18|21454.76
07:47:19|21454.76
07:47:21|21453.8
07:47:22|21453.79
07:47:23|21453.79
07:47:24|21453.8
07:47:24|21458.76
07:47:25|21452.56
07:47:27|21451.44
07:47:28|21448.65
07:47:30|21448.63
07:47:31|21443.39
07:47:32|21441.44
07:47:32|21441.44
07:47:34|21441.44
07:47:35|21438.27
07:47:36|21437.6
07:47:38|21437.6
07:47:39|21437.61
07:47:40|21431.35
07:47:42|21424.58
07:47:42|21423.15
07:47:43|21423.14
07:47:44|21429.08
07:47:45|21429.09
07:47:46|21429.09
07:47:48|21429.09
07:47:48|21432.29
07:47:49|21432.35
07:47:50|21433.39
07:47:51|21433.39
07:47:52|21433.39
07:47:54|21433.39
07:47:54|21433.39
07:47:55|21433.4
07:47:56|21433.4
07:47:57|21433.39
07:47:59|21433.39
07:47:59|21433.4
07:48:00|21430.32
07:48:01|21429.85
07:48:02|21429.85
07:48:03|21429.85
07:48:04|21429.86
07:48:06|21428.
07:48:06|21426.
07:48:07|21426.
07:48:08|21426.04
07:48:10|21426.04
07:48:11|21435.
07:48:13|21437.59
07:48:13|21436.61
07:48:15|21436.6
07:48:16|21436.6
07:48:17|21436.6
07:48:18|21438.7
07:48:19|21438.7
07:48:20|21438.71
07:48:21|21438.7
07:48:22|21436.6
07:48:24|21436.6
07:48:24|21436.61
07:48:25|21436.61
07:48:26|21436.6
07:48:27|21436.61
07:48:28|21436.61
07:48:29|21436.6
07:48:30|21436.61
07:48:32|21436.61
07:48:32|21436.61
07:48:33|21436.61
07:48:34|21436.61
07:48:35|21436.6
07:48:36|21436.61
07:48:38|21436.61
07:48:38|21436.6
07:48:39|21436.6
07:48:40|21436.6
07:48:41|21436.6
07:48:43|21431.28
07:48:43|21431.29
07:48:44|21431.29
07:48:45|21428.58
07:48:46|21428.57
07:48:47|21428.58
07:48:48|21431.27
07:48:49|21431.28
07:48:50|21432.47
07:48:51|21432.46
07:48:52|21432.47
07:48:53|21432.51
07:48:54|21436.
07:48:55|21437.66
07:48:56|21437.67
07:48:57|21437.67
07:48:59|21437.66
07:48:59|21436.59
07:49:01|21444.92
07:49:01|21448.23
07:49:03|21448.23
07:49:04|21448.23
07:49:04|21448.24
07:49:06|21448.24
07:49:07|21448.23
07:49:08|21448.24
07:49:09|21448.24
07:49:10|21448.24
07:49:11|21448.23
07:49:12|21448.24
07:49:12|21448.23
07:49:14|21448.23
07:49:15|21448.24
07:49:17|21452.93
07:49:17|21453.61
07:49:19|21453.61
07:49:20|21471.79
07:49:21|21471.43
07:49:23|21483.53
07:49:24|21483.53
07:49:26|21483.53
07:49:26|21483.52
07:49:28|21483.52
07:49:29|21484.18
07:49:30|21480.8
07:49:31|21482.59
07:49:31|21482.6
07:49:33|21482.59
07:49:34|21482.59
07:49:35|21472.59
07:49:36|21472.14
07:49:37|21472.64
07:49:37|21472.64
07:49:39|21472.64
07:49:40|21472.64
07:49:41|21472.62
07:49:42|21472.63
07:49:43|21476.94
07:49:44|21479.57
07:49:45|21479.95
07:49:45|21479.95
07:49:47|21481.81
07:49:47|21482.01
07:49:49|21485.94
07:49:50|21481.8
07:49:51|21481.81
07:49:52|21477.4
07:49:53|21471.98
07:49:54|21468.92
07:49:55|21468.91
07:49:56|21468.92
07:49:57|21473.07
07:49:58|21470.12
07:49:59|21470.11
07:50:00|21471.28
07:50:01|21473.27
07:50:02|21473.28
07:50:03|21473.27
07:50:04|21473.28
07:50:05|21473.28
07:50:06|21473.28
07:50:07|21481.81
07:50:08|21481.81
07:50:09|21483.47
07:50:10|21485.11
07:50:11|21485.11
07:50:12|21479.99
07:50:13|21473.16
07:50:15|21471.52
07:50:15|21471.52
07:50:17|21477.33
07:50:18|21477.33
07:50:20|21481.6
07:50:21|21481.59
07:50:22|21481.6
07:50:23|21481.6
07:50:24|21480.24
07:50:25|21480.25
07:50:28|21477.51
07:50:29|21477.51
07:50:31|21477.51
07:50:31|21475.05
07:50:32|21475.97
07:50:33|21475.97
07:50:34|21475.96
07:50:35|21475.96
07:50:37|21475.97
07:50:37|21475.96
07:50:38|21475.97
07:50:39|21475.97
07:50:40|21475.97
07:50:42|21475.96
07:50:42|21475.97
07:50:43|21475.97
07:50:44|21475.97
07:50:45|21475.96
07:50:46|21475.96
07:50:48|21475.97
07:50:48|21475.96
07:50:49|21475.96
07:50:50|21475.97
07:50:52|21473.83
07:50:53|21470.36
07:50:53|21470.35
07:50:56|21470.38
07:50:57|21470.78
07:50:57|21472.61
07:50:58|21472.61
07:51:00|21472.62
07:51:00|21472.61
07:51:01|21472.61
07:51:03|21472.61
07:51:03|21472.61
07:51:04|21470.42
07:51:06|21470.42
07:51:06|21470.42
07:51:07|21468.92
07:51:08|21475.96
07:51:09|21475.95
07:51:11|21475.95
07:51:11|21481.01
07:51:12|21488.05
07:51:13|21488.99
07:51:15|21489.
07:51:17|21488.99
07:51:19|21489.
07:51:19|21488.99
07:51:21|21488.99
07:51:21|21489.
07:51:23|21489.
07:51:24|21489.
07:51:26|21489.
07:51:27|21492.86
07:51:28|21492.87
07:51:30|21492.92
07:51:30|21492.92
07:51:31|21492.92
07:51:32|21492.91
07:51:33|21482.17
07:51:35|21482.17
07:51:36|21480.24
07:51:36|21478.32
07:51:38|21479.6
07:51:39|21476.7
07:51:40|21476.7
07:51:41|21476.7
07:51:42|21476.7
07:51:43|21476.69
07:51:44|21473.01
07:51:46|21463.24
07:51:46|21467.82
07:51:47|21463.89
07:51:48|21470.49
07:51:49|21470.49
07:51:50|21474.38
07:51:51|21474.38
07:51:52|21474.39
07:51:53|21474.39
07:51:54|21474.39
07:51:56|21474.39
07:51:57|21474.39
07:51:58|21474.38
07:51:59|21471.41
07:52:00|21471.41
07:52:00|21470.06
07:52:01|21470.05
07:52:03|21470.06
07:52:03|21470.06
07:52:05|21470.05
07:52:06|21470.06
07:52:08|21473.06
07:52:09|21473.07
07:52:10|21473.06
07:52:11|21473.07
07:52:11|21473.06
07:52:12|21473.06
07:52:13|21470.09
07:52:14|21470.09
07:52:16|21470.09
07:52:18|21467.91
07:52:19|21467.9
07:52:21|21470.47
07:52:22|21471.81
07:52:23|21473.07
07:52:24|21473.06
07:52:25|21477.71
07:52:26|21477.7
07:52:27|21480.43
07:52:28|21480.43
07:52:30|21483.16
07:52:30|21485.43
07:52:32|21485.42
07:52:33|21488.01
07:52:33|21488.01
07:52:34|21489.31
07:52:36|21490.61
07:52:36|21490.61
07:52:38|21487.6
07:52:44|21485.73
07:52:44|21488.02
07:52:46|21488.02
07:52:46|21485.42
07:52:48|21490.07
07:52:49|21489.99
07:52:49|21484.59
07:52:51|21484.58
07:52:52|21483.15
07:52:52|21483.16
07:52:54|21475.44
07:52:54|21478.95
07:52:55|21482.98
07:52:57|21482.98
07:52:58|21482.97
07:52:58|21482.98
07:53:00|21479.61
07:53:00|21479.61
07:53:01|21479.6
07:53:02|21479.61
07:53:04|21479.61
07:53:05|21475.68
07:53:05|21475.67
07:53:06|21477.61
07:53:07|21477.6
07:53:08|21477.61
07:53:10|21477.6
07:53:10|21477.61
07:53:12|21477.6
07:53:13|21477.61
07:53:14|21477.6
07:53:15|21477.6
07:53:16|21477.6
07:53:18|21477.6
07:53:18|21477.6
07:53:20|21477.61
07:53:21|21474.4
07:53:22|21474.
07:53:23|21474.01
07:53:25|21475.96
07:53:26|21477.6
07:53:27|21476.8
07:53:28|21476.79
07:53:29|21476.12
07:53:30|21476.13
07:53:31|21476.13
07:53:32|21476.12
07:53:33|21476.12
07:53:34|21476.11
07:53:35|21476.11
07:53:36|21476.12
07:53:37|21476.12
07:53:38|21476.12
07:53:39|21476.11
07:53:40|21482.98
07:53:41|21482.76
07:53:42|21477.73
07:53:43|21477.73
07:53:44|21478.58
07:53:45|21478.58
07:53:46|21480.01
07:53:47|21480.02
07:53:48|21484.63
07:53:49|21487.72
07:53:50|21486.51
07:53:51|21486.52
07:53:52|21489.99
07:53:53|21489.44
07:53:54|21487.18
07:53:55|21487.17
07:53:57|21487.17
07:53:58|21487.18
07:53:59|21483.67
07:54:00|21479.15
07:54:01|21476.72
07:54:02|21479.74
07:54:03|21482.37
07:54:04|21482.17
07:54:05|21482.17
07:54:06|21485.96
07:54:07|21485.97
07:54:08|21488.66
07:54:09|21488.66
07:54:10|21492.9
07:54:11|21496.01
07:54:12|21495.14
07:54:12|21497.36
07:54:15|21484.2
07:54:15|21483.35
07:54:16|21487.07
07:54:18|21489.45
07:54:19|21489.45
07:54:21|21496.09
07:54:22|21496.1
07:54:24|21493.13
07:54:25|21493.54
07:54:26|21493.55
07:54:27|21494.71
07:54:29|21494.7
07:54:30|21497.38
07:54:32|21499.99
07:54:32|21499.38
07:54:34|21503.25
07:54:34|21503.26
07:54:36|21504.06
07:54:36|21509.99
07:54:38|21514.22
07:54:38|21510.1
07:54:40|21511.72
07:54:41|21511.71
07:54:41|21511.71
07:54:43|21511.71
07:54:44|21506.65
07:54:45|21505.77
07:54:46|21505.77
07:54:47|21503.65
07:54:48|21504.77
07:54:49|21505.75
07:54:50|21505.75
07:54:51|21505.75
07:54:52|21505.75
07:54:53|21511.71
07:54:54|21511.7
07:54:55|21511.71
07:54:56|21511.36
07:54:57|21511.36
07:54:58|21511.37
07:54:59|21511.71
07:55:00|21511.71
07:55:01|21507.97
07:55:02|21507.97
07:55:03|21500.79
07:55:04|21500.79
07:55:05|21500.41
07:55:06|21500.41
07:55:07|21500.41
07:55:08|21500.4
07:55:09|21500.4
07:55:10|21500.41
07:55:11|21500.41
07:55:12|21500.4
07:55:13|21500.4
07:55:14|21500.4
07:55:15|21500.41
07:55:16|21495.18
07:55:17|21493.35
07:55:18|21493.36
07:55:20|21493.
07:55:20|21493.03
07:55:22|21491.86
07:55:24|21491.86
07:55:24|21491.86
07:55:25|21491.86
07:55:26|21494.97
07:55:28|21500.14
07:55:29|21500.14
07:55:30|21500.13
07:55:31|21500.13
07:55:32|21500.13
07:55:33|21500.41
07:55:34|21507.56
07:55:35|21511.69
07:55:36|21511.69
07:55:37|21514.89
07:55:38|21514.89
07:55:39|21514.89
07:55:40|21514.9
07:55:41|21514.89
07:55:42|21514.9
07:55:43|21516.35
07:55:44|21517.11
07:55:45|21517.32
07:55:46|21517.7
07:55:47|21517.7
07:55:48|21517.7
07:55:49|21517.7
07:55:50|21516.82
07:55:52|21510.46
07:55:53|21504.5
07:55:54|21509.58
07:55:54|21513.95
07:55:55|21513.95
07:55:56|21513.95
07:55:58|21513.94
07:55:58|21513.94
07:56:00|21513.94
07:56:01|21513.94
07:56:02|21518.3
07:56:03|21518.3
07:56:04|21513.99
07:56:05|21513.99
07:56:07|21513.63
07:56:07|21513.63
07:56:08|21513.63
07:56:09|21509.29
07:56:10|21514.47
07:56:11|21514.47
07:56:12|21514.21
07:56:14|21513.62
07:56:14|21513.61
07:56:15|21512.25
07:56:16|21513.62
07:56:18|21513.62
07:56:18|21513.62
07:56:20|21511.95
07:56:21|21510.16
07:56:22|21510.15
07:56:24|21507.36
07:56:25|21507.35
07:56:25|21507.36
07:56:27|21513.63
07:56:28|21510.75
07:56:30|21513.09
07:56:30|21513.1
07:56:31|21508.05
07:56:32|21508.04
07:56:33|21513.92
07:56:34|21512.89
07:56:35|21512.9
07:56:36|21512.89
07:56:38|21510.89
07:56:39|21510.89
07:56:40|21510.89
07:56:41|21510.89
07:56:42|21510.89
07:56:43|21510.89
07:56:44|21502.1
07:56:45|21500.
07:56:46|21500.01
07:56:47|21500.01
07:56:48|21498.48
07:56:49|21497.4
07:56:50|21494.97
07:56:51|21493.36
07:56:52|21491.33
07:56:53|21495.15
07:56:54|21495.14
07:56:55|21500.
07:56:56|21500.01
07:56:57|21506.1
07:56:58|21508.02
07:56:59|21511.95
07:57:00|21511.95
07:57:01|21511.96
07:57:02|21510.75
07:57:03|21504.55
07:57:04|21504.56
07:57:05|21504.56
07:57:06|21500.8
07:57:07|21500.81
07:57:09|21510.15
07:57:10|21511.96
07:57:10|21510.56
07:57:12|21511.96
07:57:13|21511.95
07:57:14|21511.96
07:57:14|21511.95
07:57:16|21510.93
07:57:17|21510.94
07:57:18|21510.94
07:57:19|21510.94
07:57:20|21510.93
07:57:20|21510.93
07:57:23|21510.93
07:57:24|21510.93
07:57:26|21510.93
07:57:27|21510.93
07:57:27|21509.75
07:57:29|21506.42
07:57:30|21506.41
07:57:31|21504.76
07:57:32|21504.76
07:57:33|21504.75
07:57:34|21504.75
07:57:36|21504.76
07:57:37|21504.8
07:57:37|21511.96
07:57:38|21515.93
07:57:40|21515.96
07:57:41|21515.65
07:57:42|21514.11
07:57:43|21514.11
07:57:44|21513.03
07:57:45|21508.84
07:57:46|21508.84
07:57:47|21508.54
07:57:48|21506.28
07:57:49|21506.28
07:57:50|21506.29
07:57:51|21506.28
07:57:52|21506.28
07:57:53|21506.29
07:57:54|21506.28
07:57:55|21506.28
07:57:56|21506.29
07:57:57|21506.29
07:57:58|21506.29
07:57:59|21506.29
07:58:00|21506.28
07:58:01|21506.28
07:58:02|21506.28
07:58:03|21506.28
07:58:04|21506.29
07:58:05|21506.29
07:58:06|21506.29
07:58:07|21506.29
07:58:08|21506.29
07:58:09|21506.29
07:58:10|21506.28
07:58:11|21503.12
07:58:13|21502.46
07:58:14|21502.47
07:58:15|21502.46
07:58:16|21501.96
07:58:17|21500.64
07:58:18|21500.65
07:58:19|21500.
07:58:20|21500.
07:58:21|21499.98
07:58:23|21499.43
07:58:23|21499.43
07:58:24|21499.43
07:58:25|21499.44
07:58:26|21499.43
07:58:27|21499.43
07:58:29|21501.95
07:58:30|21502.45
07:58:32|21502.45
07:58:34|21502.45
07:58:35|21502.45
07:58:35|21502.46
07:58:36|21502.45
07:58:37|21502.46
07:58:38|21506.28
07:58:39|21506.29
07:58:40|21506.29
07:58:41|21506.28
07:58:42|21506.28
07:58:43|21506.28
07:58:44|21506.28
07:58:45|21506.28
07:58:46|21506.28
07:58:47|21509.73
07:58:48|21514.99
07:58:49|21514.99
07:58:50|21514.57
07:58:51|21512.82
07:58:52|21512.81
07:58:53|21512.82
07:58:54|21512.82
07:58:55|21512.82
07:58:56|21511.15
07:58:57|21509.38
07:58:59|21509.38
07:59:00|21509.39
07:59:00|21509.38
07:59:02|21509.38
07:59:03|21506.49
07:59:04|21509.22
07:59:05|21509.22
07:59:06|21509.22
07:59:07|21509.23
07:59:08|21509.22
07:59:09|21509.22
07:59:10|21509.22
07:59:11|21509.23
07:59:12|21504.1
07:59:13|21504.1
07:59:14|21504.22
07:59:15|21504.22
07:59:16|21500.01
07:59:17|21500.01
07:59:18|21500.01
07:59:19|21500.
07:59:20|21500.01
07:59:21|21500.01
07:59:22|21500.01
07:59:24|21500.
07:59:25|21500.
07:59:27|21500.
07:59:27|21500.
07:59:28|21500.01
07:59:30|21500.
07:59:31|21500.
07:59:33|21500.
07:59:34|21500.78
07:59:35|21509.21
07:59:36|21509.21
07:59:37|21509.21
07:59:38|21509.21
07:59:39|21509.21
07:59:40|21509.21
07:59:41|21509.21
07:59:42|21509.21
07:59:43|21509.21
07:59:44|21509.21
07:59:45|21509.21
07:59:46|21508.79
07:59:47|21508.76
07:59:49|21508.76
07:59:49|21508.76
07:59:51|21508.75
07:59:52|21508.13
07:59:52|21508.13
07:59:54|21508.14
07:59:55|21508.14
07:59:55|21508.14
07:59:56|21508.14
07:59:57|21508.13
07:59:59|21508.14
07:59:59|21508.14
08:00:01|21507.89
08:00:01|21507.89
08:00:03|21507.89
08:00:04|21507.88
08:00:04|21507.89
08:00:06|21507.88
08:00:07|21507.88
08:00:08|21507.88
08:00:08|21507.88
08:00:09|21507.89
08:00:10|21507.89
08:00:11|21507.94
08:00:12|21505.77
08:00:14|21505.51
08:00:15|21505.43
08:00:15|21512.49
08:00:16|21513.1
08:00:17|21511.04
08:00:18|21511.04
08:00:19|21511.09
08:00:21|21511.24
08:00:21|21511.84
08:00:22|21511.84
08:00:24|21511.88
08:00:25|21511.89
08:00:27|21511.88
08:00:28|21509.96
08:00:29|21508.44
08:00:30|21508.44
08:00:31|21508.43
08:00:32|21508.44
08:00:33|21508.43
08:00:34|21508.43
08:00:35|21508.13
08:00:36|21508.13
08:00:37|21508.14
08:00:38|21508.14
08:00:39|21508.13
08:00:40|21508.14
08:00:41|21508.13
08:00:42|21508.14
08:00:43|21509.84
08:00:44|21510.57
08:00:45|21510.57
08:00:46|21510.56
08:00:47|21510.56
08:00:48|21510.56
08:00:49|21510.56
08:00:50|21510.56
08:00:51|21510.57
08:00:52|21510.57
08:00:53|21510.56
08:00:54|21510.56
08:00:55|21508.51
08:00:56|21508.51
08:00:57|21508.51
08:00:58|21508.51
08:00:59|21508.5
08:01:00|21508.51
08:01:01|21508.5
08:01:02|21508.51
08:01:03|21508.51
08:01:04|21508.5
08:01:05|21509.57
08:01:06|21509.57
08:01:07|21509.57
08:01:08|21509.57
08:01:09|21509.56
08:01:10|21509.57
08:01:11|21515.
08:01:12|21515.65
08:01:13|21515.88
08:01:14|21515.87
08:01:15|21515.87
08:01:16|21515.87
08:01:17|21515.88
08:01:18|21515.87
08:01:19|21515.87
08:01:20|21515.87
08:01:21|21515.87
08:01:22|21515.88
08:01:23|21515.86
08:01:24|21515.
08:01:26|21515.01
08:01:27|21515.04
08:01:28|21515.05
08:01:29|21515.04
08:01:30|21515.05
08:01:31|21515.05
08:01:32|21516.03
08:01:34|21516.99
08:01:34|21516.99
08:01:35|21516.99
08:01:37|21517.
08:01:38|21517.
08:01:39|21516.99
08:01:39|21523.2
08:01:41|21523.39
08:01:42|21523.38
08:01:43|21523.38
08:01:44|21523.38
08:01:45|21523.39
08:01:46|21523.38
08:01:47|21523.38
08:01:48|21520.06
08:01:49|21522.45
08:01:49|21521.26
08:01:51|21521.26
08:01:52|21521.26
08:01:53|21521.26
08:01:54|21523.39
08:01:55|21523.39
08:01:56|21523.39
08:01:57|21523.39
08:01:58|21523.39
08:01:59|21521.27
08:02:00|21521.27
08:02:01|21521.26
08:02:02|21521.26
08:02:03|21521.26
08:02:04|21521.26
08:02:05|21523.4
08:02:06|21523.39
08:02:07|21523.4
08:02:08|21524.16
08:02:09|21524.16
08:02:10|21524.17
08:02:11|21524.17
08:02:12|21529.8
08:02:13|21526.29
08:02:14|21526.3
08:02:15|21526.29
08:02:16|21526.3
08:02:17|21526.3
08:02:18|21526.29
08:02:19|21526.29
08:02:20|21526.3
08:02:21|21523.39
08:02:22|21517.42
08:02:23|21517.42
08:02:24|21515.92
08:02:25|21515.92
08:02:27|21515.91
08:02:29|21517.42
08:02:30|21518.92
08:02:31|21520.9
08:02:32|21525.61
08:02:33|21525.61
08:02:34|21525.61
08:02:35|21525.61
08:02:37|21525.61
08:02:38|21525.84
08:02:39|21525.86
08:02:39|21527.03
08:02:40|21527.34
08:02:41|21527.34
08:02:43|21534.46
08:02:44|21536.37
08:02:45|21539.16
08:02:46|21535.55
08:02:47|21533.8
08:02:48|21534.85
08:02:49|21530.31
08:02:51|21534.33
08:02:51|21534.34
08:02:52|21534.34
08:02:55|21534.33
08:02:56|21535.2
08:02:57|21532.74
08:02:58|21530.27
08:02:58|21530.04
08:03:00|21532.19
08:03:01|21532.19
08:03:02|21530.09
08:03:03|21534.33
08:03:04|21534.32
08:03:05|21533.97
08:03:06|21533.96
08:03:07|21533.97
08:03:08|21533.97
08:03:09|21533.96
08:03:10|21533.97
08:03:11|21528.32
08:03:12|21528.32
08:03:13|21528.32
08:03:13|21529.37
08:03:15|21531.6
08:03:16|21533.02
08:03:17|21533.02
08:03:18|21533.02
08:03:19|21533.02
08:03:20|21533.02
08:03:21|21533.5
08:03:22|21533.51
08:03:23|21533.51
08:03:23|21534.31
08:03:25|21534.32
08:03:26|21534.32
08:03:28|21535.77
08:03:29|21535.78
08:03:30|21535.77
08:03:31|21537.21
08:03:33|21535.79
08:03:34|21535.79
08:03:35|21535.79
08:03:36|21535.79
08:03:37|21535.79
08:03:39|21535.35
08:03:39|21535.34
08:03:40|21530.
08:03:41|21530.01
08:03:42|21530.
08:03:43|21528.57
08:03:45|21528.58
08:03:45|21528.58
08:03:46|21528.57
08:03:47|21532.23
08:03:48|21532.23
08:03:49|21532.24
08:03:50|21532.23
08:03:51|21532.24
08:03:52|21530.67
08:03:53|21529.12
08:03:54|21529.4
08:03:55|21529.4
08:03:56|21529.41
08:03:57|21529.41
08:03:58|21529.4
08:03:59|21529.4
08:04:00|21523.01
08:04:01|21523.
08:04:02|21525.16
08:04:03|21528.31
08:04:04|21528.39
08:04:06|21528.39
08:04:07|21528.39
08:04:07|21528.4
08:04:08|21528.39
08:04:09|21528.39
08:04:10|21528.4
08:04:12|21525.86
08:04:13|21525.85
08:04:13|21525.86
08:04:14|21525.86
08:04:16|21525.86
08:04:16|21527.76
08:04:18|21527.76
08:04:18|21527.77
08:04:19|21527.77
08:04:20|21528.4
08:04:21|21528.39
08:04:23|21528.39
08:04:23|21528.39
08:04:25|21525.12
08:04:26|21525.13
08:04:27|21525.12
08:04:29|21528.26
08:04:30|21528.26
08:04:31|21528.26
08:04:32|21528.27
08:04:33|21528.27
08:04:34|21528.27
08:04:35|21528.26
08:04:36|21528.27
08:04:37|21527.18
08:04:38|21523.36
08:04:39|21523.36
08:04:40|21518.41
08:04:41|21518.42
08:04:42|21518.41
08:04:43|21518.42
08:04:45|21518.41
08:04:45|21518.41
08:04:46|21518.41
08:04:47|21518.42
08:04:49|21516.73
08:04:50|21516.72
08:04:51|21516.73
08:04:52|21516.72
08:04:53|21516.73
08:04:54|21516.73
08:04:54|21509.98
08:04:56|21509.97
08:04:57|21503.46
08:04:57|21503.46
08:04:59|21501.01
08:04:59|21500.01
08:05:01|21499.5
08:05:02|21503.38
08:05:02|21501.09
08:05:04|21502.57
08:05:04|21504.93
08:05:06|21501.85
08:05:06|21501.86
08:05:08|21501.85
08:05:08|21501.85
08:05:10|21501.85
08:05:11|21501.85
08:05:12|21501.85
08:05:12|21501.85
08:05:14|21501.84
08:05:15|21501.82
08:05:15|21501.82
08:05:17|21501.82
08:05:18|21501.83
08:05:19|21501.21
08:05:20|21501.2
08:05:21|21502.83
08:05:22|21502.83
08:05:22|21502.79
08:05:24|21502.78
08:05:26|21501.2
08:05:26|21502.47
08:05:27|21502.8
08:05:29|21502.81
08:05:30|21511.04
08:05:32|21520.
08:05:33|21523.7
08:05:33|21526.19
08:05:34|21526.18
08:05:35|21526.19
08:05:36|21526.18
08:05:37|21526.18
08:05:38|21526.19
08:05:39|21528.39
08:05:40|21528.39
08:05:41|21529.72
08:05:42|21532.36
08:05:43|21534.44
08:05:44|21537.16
08:05:45|21550.57
08:05:46|21552.26
08:05:47|21555.71
08:05:48|21554.44
08:05:49|21548.92
08:05:51|21544.62
08:05:51|21544.61
08:05:52|21534.47
08:05:53|21536.86
08:05:54|21536.85
08:05:55|21541.43
08:05:57|21547.28
08:05:57|21552.89
08:05:58|21551.18
08:05:59|21544.83
08:06:00|21544.5
08:06:01|21541.68
08:06:02|21543.92
08:06:03|21543.91
08:06:04|21541.69
08:06:05|21540.2
08:06:06|21537.46
08:06:07|21536.56
08:06:08|21534.72
08:06:09|21528.43
08:06:10|21520.76
08:06:11|21520.77
08:06:12|21520.01
08:06:13|21520.01
08:06:14|21515.4
08:06:16|21513.1
08:06:16|21515.38
08:06:17|21515.37
08:06:18|21515.37
08:06:19|21515.38
08:06:20|21521.8
08:06:21|21516.96
08:06:22|21516.96
08:06:23|21516.96
08:06:24|21519.96
08:06:25|21527.64
08:06:26|21527.65
08:06:27|21528.39
08:06:28|21526.69
08:06:30|21526.7
08:06:31|21526.69
08:06:33|21526.69
08:06:34|21526.69
08:06:35|21525.84
08:06:36|21516.97
08:06:37|21516.97
08:06:38|21516.97
08:06:39|21516.97
08:06:40|21516.96
08:06:41|21516.97
08:06:42|21516.96
08:06:43|21515.87
08:06:44|21515.87
08:06:46|21515.87
08:06:46|21515.88
08:06:47|21515.88
08:06:48|21515.88
08:06:49|21517.66
08:06:50|21517.65
08:06:51|21517.65
08:06:52|21509.44
08:06:53|21513.74
08:06:54|21509.47
08:06:56|21509.47
08:06:56|21509.46
08:06:58|21509.47
08:06:58|21509.47
08:06:59|21517.65
08:07:01|21514.41
08:07:02|21517.65
08:07:03|21517.65
08:07:04|21518.7
08:07:05|21518.71
08:07:06|21518.71
08:07:07|21514.73
08:07:08|21514.76
08:07:09|21514.74
08:07:10|21517.68
08:07:11|21515.41
08:07:12|21515.41
08:07:14|21512.11
08:07:15|21510.65
08:07:15|21507.52
08:07:17|21509.22
08:07:18|21509.21
08:07:19|21509.22
08:07:20|21509.21
08:07:21|21509.21
08:07:22|21506.85
08:07:23|21501.22
08:07:24|21501.22
08:07:25|21504.47
08:07:25|21500.28
08:07:26|21500.
08:07:28|21500.01
08:07:29|21498.
08:07:30|21498.
08:07:32|21498.01
08:07:33|21494.49
08:07:35|21493.29
08:07:35|21493.29
08:07:37|21493.29
08:07:38|21493.29
08:07:40|21496.33
08:07:40|21496.33
08:07:41|21499.72
08:07:42|21498.02
08:07:43|21498.01
08:07:44|21498.01
08:07:45|21498.01
08:07:46|21498.01
08:07:47|21496.37
08:07:48|21491.83
08:07:49|21491.83
08:07:51|21491.82
08:07:52|21491.83
08:07:53|21491.83
08:07:54|21491.82
08:07:55|21491.68
08:07:55|21495.
08:07:57|21496.36
08:07:58|21496.37
08:07:59|21492.09
08:08:00|21492.1
08:08:00|21490.92
08:08:02|21489.42
08:08:03|21489.41
08:08:04|21489.41
08:08:04|21488.25
08:08:06|21481.62
08:08:07|21485.91
08:08:08|21487.74
08:08:09|21490.33
08:08:10|21490.33
08:08:10|21487.76
08:08:12|21485.66
08:08:13|21485.67
08:08:14|21485.66
08:08:15|21485.67
08:08:15|21485.66
08:08:18|21485.67
08:08:18|21485.67
08:08:19|21482.7
08:08:20|21482.69
08:08:21|21482.7
08:08:22|21482.69
08:08:23|21482.7
08:08:24|21482.7
08:08:25|21482.7
08:08:26|21482.7
08:08:27|21485.24
08:08:29|21489.39
08:08:30|21489.4
08:08:30|21491.39
08:08:32|21491.38
08:08:34|21491.38
08:08:35|21491.38
08:08:36|21491.38
08:08:37|21491.38
08:08:38|21491.39
08:08:39|21491.39
08:08:40|21491.38
08:08:41|21491.39
08:08:42|21491.39
08:08:44|21496.37
08:08:45|21498.02
08:08:47|21502.91
08:08:47|21506.28
08:08:48|21513.19
08:08:50|21512.4
08:08:51|21512.4
08:08:52|21512.39
08:08:53|21507.02
08:08:54|21503.92
08:08:54|21503.91
08:08:56|21503.91
08:08:57|21506.73
08:08:58|21506.3
08:08:59|21502.51
08:09:00|21498.92
08:09:01|21498.92
08:09:02|21498.92
08:09:03|21496.93
08:09:04|21496.93
08:09:05|21496.93
08:09:06|21496.92
08:09:07|21496.92
08:09:08|21496.92
08:09:09|21496.93
08:09:09|21496.93
08:09:10|21496.93
08:09:12|21496.92
08:09:13|21496.93
08:09:14|21496.93
08:09:14|21496.92
08:09:16|21496.92
08:09:17|21493.57
08:09:18|21493.56
08:09:19|21491.38
08:09:20|21487.76
08:09:21|21487.76
08:09:21|21487.76
08:09:23|21487.75
08:09:24|21487.76
08:09:25|21490.54
08:09:26|21491.38
08:09:27|21491.45
08:09:28|21491.45
08:09:29|21491.46
08:09:30|21491.41
08:09:31|21490.54
08:09:32|21490.54
08:09:34|21490.55
08:09:34|21490.54
08:09:36|21490.54
08:09:37|21490.54
08:09:38|21490.55
08:09:40|21490.54
08:09:41|21490.54
08:09:42|21490.54
08:09:43|21490.55
08:09:43|21490.33
08:09:44|21490.33
08:09:46|21487.76
08:09:47|21485.68
08:09:48|21485.68
08:09:49|21485.69
08:09:50|21485.68
08:09:51|21485.68
08:09:52|21485.68
08:09:53|21485.68
08:09:54|21485.68
08:09:55|21488.34
08:09:56|21488.34
08:09:57|21488.34
08:09:58|21488.34
08:09:59|21490.36
08:10:00|21490.55
08:10:01|21491.44
08:10:02|21491.43
08:10:03|21491.43
08:10:04|21488.96
08:10:05|21487.16
08:10:06|21481.21
08:10:07|21481.21
08:10:08|21481.21
08:10:09|21481.21
08:10:10|21481.22
08:10:11|21480.11
08:10:12|21480.11
08:10:13|21480.1
08:10:14|21480.11
08:10:15|21480.1
08:10:16|21480.1
08:10:17|21480.1
08:10:18|21480.1
08:10:19|21480.1
08:10:19|21480.1
08:10:21|21480.1
08:10:22|21483.82
08:10:22|21482.05
08:10:23|21482.05
08:10:25|21482.05
08:10:26|21482.05
08:10:27|21481.22
08:10:28|21481.22
08:10:28|21481.22
08:10:30|21481.22
08:10:31|21481.23
08:10:32|21481.07
08:10:33|21481.07
08:10:35|21481.07
08:10:35|21481.08
08:10:37|21470.62
08:10:39|21473.9
08:10:40|21473.91
08:10:41|21473.9
08:10:42|21473.91
08:10:43|21473.91
08:10:44|21472.22
08:10:45|21472.23
08:10:46|21472.22
08:10:47|21471.59
08:10:48|21471.59
08:10:50|21471.6
08:10:50|21471.59
08:10:52|21471.59
08:10:53|21471.59
08:10:54|21471.59
08:10:55|21471.6
08:10:55|21471.59
08:10:57|21471.6
08:10:57|21471.59
08:10:58|21471.6
08:10:59|21474.89
08:11:00|21478.68
08:11:02|21479.99
08:11:02|21479.99
08:11:03|21479.99
08:11:04|21479.39
08:11:05|21476.49
08:11:07|21476.49
08:11:07|21476.49
08:11:08|21476.5
08:11:09|21476.49
08:11:10|21476.49
08:11:11|21472.32
08:11:12|21472.32
08:11:14|21472.32
08:11:15|21476.47
08:11:16|21476.47
08:11:16|21476.48
08:11:17|21476.48
08:11:18|21475.43
08:11:20|21475.4
08:11:20|21475.39
08:11:21|21475.39
08:11:22|21475.39
08:11:23|21475.4
08:11:24|21475.39
08:11:26|21475.39
08:11:26|21475.39
08:11:28|21475.4
08:11:28|21475.4
08:11:29|21475.39
08:11:30|21475.4
08:11:31|21475.4
08:11:33|21475.4
08:11:34|21475.39
08:11:35|21475.4
08:11:36|21475.39
08:11:38|21475.39
08:11:38|21475.4
08:11:39|21475.39
08:11:40|21474.94
08:11:41|21474.64
08:11:43|21474.64
08:11:44|21474.64
08:11:45|21474.64
08:11:46|21474.63
08:11:47|21474.63
08:11:48|21474.64
08:11:50|21474.63
08:11:51|21474.63
08:11:53|21474.63
08:11:53|21477.75
08:11:54|21486.21
08:11:55|21486.78
08:11:56|21491.43
08:11:57|21494.94
08:11:58|21497.59
08:11:59|21497.59
08:12:00|21497.58
08:12:01|21496.37
08:12:02|21487.43
08:12:03|21485.49
08:12:04|21485.49
08:12:05|21485.48
08:12:06|21485.49
08:12:07|21483.5
08:12:08|21482.87
08:12:09|21482.87
08:12:10|21482.41
08:12:11|21482.41
08:12:12|21482.4
08:12:13|21482.4
08:12:14|21482.4
08:12:15|21482.41
08:12:16|21482.4
08:12:17|21482.41
08:12:18|21482.41
08:12:19|21480.28
08:12:20|21480.27
08:12:21|21476.28
08:12:22|21476.28
08:12:23|21476.28
08:12:24|21476.29
08:12:26|21476.28
08:12:26|21476.55
08:12:27|21479.98
08:12:28|21479.99
08:12:30|21483.42
08:12:30|21483.41
08:12:31|21479.57
08:12:32|21479.58
08:12:34|21479.58
08:12:34|21479.58
08:12:36|21479.57
08:12:37|21479.58
08:12:39|21479.58
08:12:40|21475.4
08:12:41|21475.39
08:12:42|21475.39
08:12:43|21475.39
08:12:44|21475.39
08:12:45|21472.22
08:12:45|21467.93
08:12:47|21467.92
08:12:48|21467.93
08:12:49|21467.92
08:12:50|21467.92
08:12:51|21467.92
08:12:52|21467.92
08:12:53|21467.92
08:12:54|21467.92
08:12:55|21473.49
08:12:56|21475.39
08:12:57|21475.39
08:12:58|21475.38
08:12:59|21475.38
08:13:00|21475.38
08:13:01|21475.38
08:13:02|21475.55
08:13:03|21476.45
08:13:04|21475.38
08:13:05|21469.7
08:13:05|21469.7
08:13:06|21467.96
08:13:08|21467.96
08:13:09|21467.96
08:13:09|21467.96
08:13:11|21467.95
08:13:11|21467.95
08:13:13|21467.95
08:13:14|21467.95
08:13:15|21467.96
08:13:16|21467.95
08:13:17|21467.95
08:13:18|21467.95
08:13:19|21467.95
08:13:20|21467.95
08:13:21|21467.95
08:13:22|21467.95
08:13:23|21467.96
08:13:24|21469.68
08:13:25|21469.69
08:13:26|21471.38
08:13:27|21471.38
08:13:28|21474.21
08:13:29|21474.21
08:13:30|21475.39
08:13:31|21476.44
08:13:33|21476.45
08:13:34|21474.22
08:13:34|21470.54
08:13:35|21469.76
08:13:38|21469.76
08:13:39|21469.75
08:13:41|21469.76
08:13:42|21469.75
08:13:43|21469.76
08:13:45|21469.76
08:13:46|21469.76
08:13:47|21469.76
08:13:48|21469.28
08:13:49|21468.68
08:13:50|21468.68
08:13:51|21468.68
08:13:52|21468.68
08:13:53|21468.68
08:13:54|21468.68
08:13:55|21468.67
08:13:57|21468.67
08:13:57|21468.68
08:13:58|21468.67
08:13:59|21461.26
08:14:00|21464.74
08:14:01|21466.9
08:14:02|21466.89
08:14:03|21466.9
08:14:04|21466.9
08:14:06|21466.9
08:14:07|21466.89
08:14:08|21463.39
08:14:09|21464.32
08:14:10|21464.32
08:14:11|21464.33
08:14:12|21464.33
08:14:13|21464.33
08:14:14|21464.33
08:14:15|21464.33
08:14:16|21464.32
08:14:18|21464.33
08:14:18|21464.32
08:14:19|21464.32
08:14:20|21464.32
08:14:21|21464.32
08:14:22|21464.32
08:14:23|21464.33
08:14:24|21464.32
08:14:25|21464.32
08:14:26|21464.33
08:14:27|21464.32
08:14:28|21464.32
08:14:29|21464.33
08:14:30|21464.33
08:14:31|21464.33
08:14:32|21460.88
08:14:33|21460.89
08:14:34|21460.89
08:14:35|21460.88
08:14:36|21460.89
08:14:38|21460.88
08:14:40|21458.52
08:14:40|21458.37
08:14:41|21455.04
08:14:42|21454.69
08:14:44|21454.69
08:14:45|21454.69
08:14:46|21455.69
08:14:47|21455.7
08:14:48|21455.3
08:14:49|21454.69
08:14:50|21454.69
08:14:52|21454.69
08:14:53|21454.7
08:14:54|21454.7
08:14:55|21454.69
08:14:56|21454.69
08:14:57|21453.4
08:14:58|21453.4
08:14:59|21448.97
08:15:00|21446.8
08:15:01|21448.
08:15:02|21448.52
08:15:03|21455.55
08:15:04|21452.31
08:15:05|21452.32
08:15:06|21452.31
08:15:07|21452.32
08:15:08|21452.31
08:15:09|21452.31
08:15:10|21452.31
08:15:12|21458.63
08:15:12|21459.31
08:15:13|21460.87
08:15:14|21457.73
08:15:16|21457.74
08:15:16|21457.74
08:15:17|21457.74
08:15:18|21460.9
08:15:20|21460.9
08:15:21|21463.5
08:15:21|21463.46
08:15:22|21462.97
08:15:23|21464.32
08:15:25|21464.32
08:15:25|21464.33
08:15:27|21464.33
08:15:27|21464.32
08:15:29|21469.45
08:15:30|21469.74
08:15:31|21469.74
08:15:32|21469.75
08:15:32|21469.75
08:15:33|21469.74
08:15:34|21465.98
08:15:35|21465.95
08:15:37|21465.94
08:15:38|21469.45
08:15:40|21467.28
08:15:42|21467.28
08:15:43|21467.3
08:15:43|21470.79
08:15:44|21470.78
08:15:45|21470.79
08:15:47|21470.79
08:15:48|21470.79
08:15:48|21470.78
08:15:50|21470.78
08:15:51|21470.79
08:15:52|21470.78
08:15:53|21470.79
08:15:54|21461.25
08:15:55|21461.2
08:15:56|21460.37
08:15:57|21458.34
08:15:58|21454.9
08:15:59|21453.59
08:16:00|21450.31
08:16:01|21450.31
08:16:02|21450.32
08:16:03|21450.32
08:16:04|21452.74
08:16:05|21454.45
08:16:06|21454.65
08:16:07|21454.65
08:16:08|21450.33
08:16:09|21450.33
08:16:11|21450.32
08:16:11|21450.33
08:16:12|21450.33
08:16:13|21458.32
08:16:14|21460.66
08:16:15|21460.66
08:16:16|21458.87
08:16:17|21458.87
08:16:18|21462.51
08:16:19|21462.51
08:16:20|21459.6
08:16:21|21457.83
08:16:22|21453.65
08:16:23|21453.64
08:16:24|21453.64
08:16:25|21453.64
08:16:26|21453.65
08:16:27|21453.65
08:16:29|21453.64
08:16:29|21453.65
08:16:30|21453.65
08:16:31|21454.89
08:16:32|21454.88
08:16:33|21454.88
08:16:34|21454.88
08:16:35|21454.88
08:16:37|21453.56
08:16:38|21453.57
08:16:38|21453.56
08:16:39|21453.56
08:16:40|21453.56
08:16:42|21453.56
08:16:43|21453.56
08:16:45|21453.56
08:16:46|21453.58
08:16:46|21453.62
08:16:48|21453.63
08:16:49|21453.64
08:16:51|21453.64
08:16:52|21453.63
08:16:52|21452.75
08:16:54|21452.5
08:16:55|21452.49
08:16:56|21452.5
08:16:57|21452.49
08:16:58|21452.5
08:16:59|21452.48
08:17:00|21452.49
08:17:01|21452.48
08:17:02|21452.49
08:17:03|21452.49
08:17:03|21452.48
08:17:05|21452.48
08:17:06|21452.48
08:17:07|21452.48
08:17:08|21452.48
08:17:09|21451.24
08:17:10|21447.84
08:17:11|21441.03
08:17:12|21439.78
08:17:13|21439.74
08:17:14|21439.73
08:17:15|21436.77
08:17:16|21436.77
08:17:17|21436.76
08:17:18|21436.77
08:17:19|21436.76
08:17:20|21436.76
08:17:21|21439.73
08:17:23|21449.9
08:17:23|21450.98
08:17:24|21450.98
08:17:25|21450.98
08:17:26|21450.98
08:17:28|21448.29
08:17:28|21452.29
08:17:30|21452.49
08:17:31|21458.58
08:17:32|21459.46
08:17:33|21459.46
08:17:34|21459.46
08:17:35|21460.
08:17:36|21461.17
08:17:37|21461.16
08:17:38|21461.17
08:17:39|21461.17
08:17:40|21461.17
08:17:42|21459.08
08:17:42|21456.99
08:17:43|21453.39
08:17:45|21453.4
08:17:46|21453.4
08:17:48|21448.75
08:17:49|21452.5
08:17:50|21457.96
08:17:50|21462.9
08:17:52|21462.9
08:17:52|21462.9
08:17:53|21458.73
08:17:55|21456.12
08:17:55|21448.51
08:17:57|21451.51
08:17:58|21451.51
08:17:59|21451.51
08:18:00|21451.51
08:18:01|21451.51
08:18:02|21451.51
08:18:03|21451.51
08:18:04|21451.56
08:18:05|21460.
08:18:06|21460.
08:18:07|21462.28
08:18:08|21462.89
08:18:09|21462.89
08:18:11|21458.64
08:18:11|21458.64
08:18:12|21458.64
08:18:13|21458.64
08:18:14|21453.5
08:18:15|21451.52
08:18:16|21451.51
08:18:18|21451.51
08:18:18|21451.52
08:18:19|21451.52
08:18:20|21451.51
08:18:21|21451.51
08:18:22|21451.52
08:18:23|21453.53
08:18:24|21455.74
08:18:25|21459.07
08:18:26|21459.07
08:18:27|21459.07
08:18:28|21459.07
08:18:29|21455.77
08:18:30|21455.77
08:18:31|21455.77
08:18:32|21455.77
08:18:33|21455.78
08:18:34|21455.78
08:18:35|21458.89
08:18:36|21458.89
08:18:37|21459.55
08:18:39|21459.98
08:18:39|21459.99
08:18:40|21455.79
08:18:42|21455.79
08:18:44|21455.79
08:18:45|21455.78
08:18:46|21458.31
08:18:47|21458.54
08:18:48|21459.23
08:18:49|21459.22
08:18:50|21459.22
08:18:52|21459.22
08:18:53|21449.18
08:18:54|21447.55
08:18:55|21446.8
08:18:56|21446.21
08:18:57|21446.2
08:18:58|21446.19
08:18:59|21445.95
08:19:00|21443.85
08:19:01|21446.2
08:19:02|21447.01
08:19:03|21446.46
08:19:04|21444.97
08:19:05|21451.
08:19:06|21453.63
08:19:07|21453.63
08:19:08|21453.64
08:19:08|21453.64
08:19:10|21453.64
08:19:11|21453.63
08:19:13|21453.63
08:19:13|21452.07
08:19:14|21456.24
08:19:15|21456.24
08:19:16|21456.25
08:19:17|21456.24
08:19:18|21456.24
08:19:19|21456.24
08:19:20|21455.63
08:19:21|21455.63
08:19:22|21459.23
08:19:23|21459.39
08:19:24|21459.55
08:19:25|21459.55
08:19:26|21459.99
08:19:27|21460.4
08:19:28|21461.17
08:19:29|21461.17
08:19:31|21461.17
08:19:31|21461.17
08:19:33|21461.17
08:19:34|21461.17
08:19:35|21461.17
08:19:36|21461.17
08:19:37|21461.18
08:19:38|21461.18
08:19:39|21461.18
08:19:40|21461.17
08:19:41|21461.18
08:19:42|21461.18
08:19:44|21461.17
08:19:45|21461.17
08:19:47|21460.09
08:19:48|21460.09
08:19:49|21460.09
08:19:50|21453.52
08:19:51|21453.52
08:19:52|21453.51
08:19:54|21453.52
08:19:55|21453.52
08:19:55|21453.52
08:19:58|21453.52
08:19:58|21453.52
08:19:59|21453.51
08:20:00|21453.52
08:20:01|21453.51
08:20:02|21453.52
08:20:03|21453.51
08:20:04|21453.52
08:20:05|21446.85
08:20:06|21446.45
08:20:07|21446.44
08:20:08|21446.43
08:20:10|21446.44
08:20:10|21446.44
08:20:12|21446.44
08:20:13|21446.43
08:20:14|21447.57
08:20:15|21450.01
08:20:16|21458.19
08:20:17|21458.19
08:20:18|21458.2
08:20:19|21458.19
08:20:20|21458.2
08:20:21|21458.2
08:20:22|21458.19
08:20:23|21458.2
08:20:24|21458.2
08:20:25|21458.19
08:20:26|21453.97
08:20:26|21453.98
08:20:28|21451.81
08:20:28|21451.8
08:20:30|21450.
08:20:31|21450.
08:20:32|21450.
08:20:33|21450.01
08:20:34|21450.
08:20:35|21451.81
08:20:36|21458.07
08:20:37|21458.76
08:20:38|21460.48
08:20:39|21460.49
08:20:40|21460.48
08:20:41|21457.66
08:20:42|21460.49
08:20:43|21460.48
08:20:44|21460.49
08:20:46|21460.48
08:20:46|21460.48
08:20:47|21458.14
08:20:48|21455.11
08:20:49|21455.95
08:20:50|21457.06
08:20:51|21457.05
08:20:52|21457.06
08:20:53|21457.05
08:20:54|21457.05
08:20:56|21453.98
08:20:57|21453.98
08:20:58|21447.4
08:20:59|21446.45
08:21:00|21446.45
08:21:01|21446.46
08:21:03|21452.23
08:21:03|21452.23
08:21:04|21448.56
08:21:05|21446.8
08:21:06|21446.8
08:21:08|21441.5
08:21:09|21441.5
08:21:10|21441.49
08:21:11|21441.5
08:21:12|21441.49
08:21:13|21441.49
08:21:14|21441.5
08:21:15|21444.22
08:21:16|21444.22
08:21:17|21444.22
08:21:18|21437.24
08:21:19|21437.24
08:21:21|21441.18
08:21:22|21441.18
08:21:23|21441.52
08:21:24|21441.7
08:21:25|21446.37
08:21:25|21446.36
08:21:27|21449.4
08:21:28|21449.39
08:21:29|21449.39
08:21:30|21449.39
08:21:31|21449.4
08:21:31|21449.4
08:21:33|21448.98
08:21:34|21446.4
08:21:34|21446.39
08:21:36|21446.39
08:21:37|21446.39
08:21:38|21446.39
08:21:39|21446.39
08:21:40|21446.39
08:21:41|21446.4
08:21:42|21446.4
08:21:43|21446.4
08:21:44|21446.4
08:21:45|21446.4
08:21:47|21446.39
08:21:48|21446.39
08:21:49|21446.39
08:21:51|21446.4
08:21:51|21446.4
08:21:52|21446.4
08:21:54|21446.39
08:21:55|21446.4
08:21:56|21446.39
08:21:57|21446.4
08:21:58|21446.4
08:21:59|21440.49
08:22:00|21440.49
08:22:01|21440.49
08:22:02|21440.49
08:22:03|21443.78
08:22:04|21441.07
08:22:05|21441.07
08:22:06|21437.27
08:22:07|21437.69
08:22:08|21438.51
08:22:09|21438.52
08:22:10|21438.51
08:22:11|21437.44
08:22:12|21437.44
08:22:13|21437.44
08:22:14|21437.44
08:22:15|21437.44
08:22:16|21437.44
08:22:17|21442.9
08:22:18|21442.91
08:22:19|21442.9
08:22:20|21442.9
08:22:21|21442.9
08:22:22|21440.14
08:22:23|21440.13
08:22:24|21431.41
08:22:25|21424.8
08:22:26|21418.03
08:22:27|21427.16
08:22:28|21422.41
08:22:29|21422.4
08:22:30|21422.41
08:22:31|21423.78
08:22:32|21423.78
08:22:33|21423.78
08:22:34|21424.47
08:22:35|21426.38
08:22:36|21426.38
08:22:37|21426.38
08:22:38|21426.39
08:22:39|21429.74
08:22:40|21435.69
08:22:41|21435.69
08:22:42|21442.11
08:22:43|21452.85
08:22:44|21450.26
08:22:45|21450.26
08:22:46|21446.11
08:22:48|21446.12
08:22:49|21446.11
08:22:50|21442.39
08:22:51|21441.04
08:22:53|21441.04
08:22:54|21451.03
08:22:55|21455.89
08:22:56|21453.47
08:22:58|21453.47
08:22:58|21453.47
08:22:59|21453.47
08:23:00|21453.46
08:23:01|21447.55
08:23:02|21447.56
08:23:04|21451.08
08:23:04|21451.08
08:23:06|21451.09
08:23:07|21453.46
08:23:07|21454.74
08:23:08|21454.75
08:23:09|21454.75
08:23:10|21454.74
08:23:11|21454.74
08:23:13|21451.86
08:23:14|21451.86
08:23:15|21451.86
08:23:16|21452.79
08:23:18|21452.79
08:23:18|21452.8
08:23:20|21456.99
08:23:21|21459.31
08:23:21|21459.32
08:23:23|21459.31
08:23:24|21459.31
08:23:25|21455.32
08:23:26|21458.57
08:23:27|21461.97
08:23:28|21461.97
08:23:29|21465.98
08:23:30|21465.98
08:23:31|21465.98
08:23:32|21465.98
08:23:33|21465.98
08:23:34|21465.99
08:23:35|21465.99
08:23:36|21465.99
08:23:37|21466.
08:23:38|21465.99
08:23:39|21465.99
08:23:40|21462.66
08:23:41|21462.66
08:23:42|21465.31
08:23:43|21465.99
08:23:44|21466.
08:23:45|21466.
08:23:46|21465.99
08:23:48|21466.
08:23:49|21465.99
08:23:51|21466.34
08:23:52|21463.07
08:23:53|21463.06
08:23:55|21463.07
08:23:56|21463.07
08:23:57|21463.06
08:23:58|21459.32
08:24:00|21454.75
08:24:00|21454.75
08:24:01|21454.75
08:24:02|21454.74
08:24:03|21454.75
08:24:04|21458.7
08:24:05|21464.1
08:24:06|21464.1
08:24:07|21464.11
08:24:08|21455.59
08:24:09|21458.31
08:24:10|21458.31
08:24:11|21458.32
08:24:12|21458.31
08:24:13|21463.05
08:24:14|21464.99
08:24:15|21467.
08:24:16|21466.99
08:24:17|21466.99
08:24:18|21466.99
08:24:19|21467.
08:24:20|21466.99
08:24:22|21464.11
08:24:23|21464.11
08:24:24|21464.11
08:24:26|21464.12
08:24:26|21464.11
08:24:27|21464.12
08:24:28|21464.12
08:24:29|21464.11
08:24:31|21464.11
08:24:32|21464.11
08:24:32|21466.99
08:24:33|21466.99
08:24:34|21469.38
08:24:35|21469.37
08:24:36|21469.37
08:24:38|21469.37
08:24:38|21469.37
08:24:40|21464.3
08:24:41|21464.11
08:24:41|21464.11
08:24:43|21464.12
08:24:43|21466.99
08:24:44|21466.99
08:24:45|21467.
08:24:46|21467.
08:24:48|21479.73
08:24:50|21480.
08:24:51|21485.16
08:24:53|21489.28
08:24:54|21489.27
08:24:55|21485.88
08:24:56|21485.87
08:24:58|21485.87
08:24:59|21485.88
08:25:00|21485.88
08:25:02|21485.87
08:25:02|21485.87
08:25:03|21483.06
08:25:04|21485.85
08:25:05|21484.12
08:25:06|21482.26
08:25:07|21482.26
08:25:08|21481.65
08:25:09|21480.31
08:25:10|21474.46
08:25:11|21474.47
08:25:12|21474.46
08:25:13|21474.46
08:25:14|21474.46
08:25:15|21471.77
08:25:16|21467.55
08:25:17|21467.56
08:25:18|21467.55
08:25:19|21474.46
08:25:20|21474.46
08:25:21|21474.46
08:25:22|21478.9
08:25:23|21478.91
08:25:24|21477.52
08:25:25|21477.52
08:25:26|21477.52
08:25:27|21477.52
08:25:28|21477.52
08:25:29|21477.52
08:25:30|21477.52
08:25:31|21477.53
08:25:32|21477.53
08:25:33|21477.52
08:25:34|21477.53
08:25:35|21477.52
08:25:36|21477.52
08:25:37|21477.52
08:25:38|21477.53
08:25:39|21477.52
08:25:40|21478.25
08:25:41|21481.67
08:25:42|21482.49
08:25:43|21482.51
08:25:44|21482.51
08:25:45|21483.34
08:25:46|21483.35
08:25:47|21483.34
08:25:49|21483.34
08:25:51|21474.47
08:25:52|21481.35
08:25:54|21481.35
08:25:55|21481.36
08:25:56|21481.36
08:25:57|21481.34
08:25:58|21480.01
08:25:59|21480.
08:26:00|21480.01
08:26:01|21480.
08:26:02|21480.
08:26:03|21480.
08:26:04|21480.01
08:26:05|21480.01
08:26:06|21480.
08:26:07|21480.01
08:26:08|21480.
08:26:09|21480.
08:26:10|21480.01
08:26:11|21480.01
08:26:12|21480.
08:26:13|21480.
08:26:14|21480.01
08:26:15|21476.65
08:26:16|21476.64
08:26:17|21476.64
08:26:18|21476.65
08:26:19|21476.65
08:26:20|21476.64
08:26:21|21476.64
08:26:22|21476.64
08:26:23|21476.65
08:26:24|21476.64
08:26:25|21476.64
08:26:26|21464.85
08:26:27|21464.11
08:26:28|21467.2
08:26:29|21465.61
08:26:30|21465.61
08:26:31|21465.6
08:26:32|21465.6
08:26:33|21465.61
08:26:34|21465.6
08:26:35|21465.6
08:26:36|21466.8
08:26:37|21469.13
08:26:38|21469.14
08:26:39|21469.14
08:26:40|21469.14
08:26:41|21469.14
08:26:42|21469.13
08:26:43|21469.13
08:26:44|21469.13
08:26:45|21469.13
08:26:46|21469.14
08:26:48|21469.13
08:26:49|21469.13
08:26:50|21467.5
08:26:52|21465.61
08:26:53|21465.61
08:26:54|21465.62
08:26:55|21465.62
08:26:56|21465.61
08:26:58|21465.61
08:26:59|21465.61
08:27:00|21465.61
08:27:01|21465.61
08:27:02|21465.62
08:27:03|21465.61
08:27:04|21465.62
08:27:05|21465.61
08:27:06|21465.61
08:27:07|21464.81
08:27:08|21464.81
08:27:09|21464.81
08:27:10|21464.81
08:27:11|21464.81
08:27:12|21464.82
08:27:13|21464.81
08:27:14|21464.81
08:27:15|21464.81
08:27:16|21464.81
08:27:17|21464.81
08:27:18|21464.82
08:27:19|21464.81
08:27:20|21464.81
08:27:21|21464.81
08:27:22|21464.81
08:27:22|21464.81
08:27:24|21463.87
08:27:25|21461.97
08:27:26|21461.98
08:27:27|21463.52
08:27:28|21464.8
08:27:30|21464.8
08:27:30|21465.1
08:27:31|21465.09
08:27:32|21465.1
08:27:33|21465.1
08:27:34|21465.1
08:27:35|21465.09
08:27:36|21465.09
08:27:37|21465.09
08:27:38|21465.1
08:27:39|21465.1
08:27:40|21465.09
08:27:41|21465.09
08:27:42|21464.67
08:27:43|21464.67
08:27:44|21464.66
08:27:45|21460.
08:27:46|21460.
08:27:47|21456.28
08:27:48|21453.64
08:27:49|21452.34
08:27:51|21451.1
08:27:53|21451.09
08:27:54|21451.09
08:27:55|21452.37
08:27:57|21451.7
08:27:58|21451.7
08:27:58|21451.71
08:28:00|21451.71
08:28:00|21451.71
08:28:02|21451.71
08:28:03|21455.2
08:28:04|21456.71
08:28:04|21456.72
08:28:07|21456.72
08:28:07|21456.71
08:28:08|21456.72
08:28:09|21456.72
08:28:10|21456.71
08:28:11|21456.71
08:28:12|21456.71
08:28:13|21456.71
08:28:14|21456.71
08:28:15|21456.72
08:28:16|21456.72
08:28:17|21456.72
08:28:18|21456.72
08:28:19|21452.82
08:28:20|21452.38
08:28:21|21452.38
08:28:22|21451.71
08:28:23|21451.62
08:28:24|21451.62
08:28:25|21451.62
08:28:26|21451.62
08:28:27|21451.62
08:28:28|21451.63
08:28:29|21451.63
08:28:30|21451.64
08:28:31|21452.59
08:28:32|21454.03
08:28:33|21454.75
08:28:35|21457.78
08:28:35|21457.77
08:28:36|21457.78
08:28:37|21457.77
08:28:38|21457.78
08:28:39|21455.3
08:28:40|21452.76
08:28:41|21451.1
08:28:42|21450.
08:28:44|21450.
08:28:45|21450.
08:28:46|21450.
08:28:47|21450.
08:28:48|21452.35
08:28:49|21455.38
08:28:49|21457.1
08:28:50|21457.1
08:28:52|21457.1
08:28:54|21457.11
08:28:55|21457.11
08:28:56|21457.11
08:28:57|21457.11
08:28:59|21457.1
08:29:00|21457.1
08:29:01|21457.1
08:29:01|21457.1
08:29:02|21457.11
08:29:04|21457.1
08:29:05|21457.11
08:29:06|21458.17
08:29:06|21460.4
08:29:08|21461.64
08:29:08|21461.64
08:29:10|21461.63
08:29:11|21461.63
08:29:12|21461.64
08:29:13|21461.63
08:29:14|21461.63
08:29:15|21461.63
08:29:15|21461.63
08:29:17|21459.55
08:29:18|21457.
08:29:19|21456.06
08:29:20|21456.07
08:29:20|21456.02
08:29:21|21456.03
08:29:23|21456.03
08:29:24|21456.03
08:29:24|21456.03
08:29:26|21456.02
08:29:27|21456.02
08:29:28|21456.03
08:29:29|21456.02
08:29:30|21456.03
08:29:31|21459.41
08:29:32|21459.4
08:29:33|21459.4
08:29:34|21462.94
08:29:35|21462.94
08:29:36|21462.94
08:29:37|21462.94
08:29:38|21462.94
08:29:39|21462.94
08:29:40|21462.95
08:29:41|21462.95
08:29:42|21462.95
08:29:43|21462.94
08:29:44|21462.95
08:29:45|21462.95
08:29:46|21462.95
08:29:47|21462.94
08:29:48|21462.95
08:29:49|21462.95
08:29:50|21462.94
08:29:51|21462.95
08:29:53|21462.94
08:29:54|21462.94
08:29:55|21462.95
08:29:57|21462.96
08:29:58|21462.96
08:29:59|21462.95
08:30:01|21462.96
08:30:01|21462.95
08:30:02|21462.96
08:30:03|21462.95
08:30:04|21462.95
08:30:05|21462.95
08:30:06|21462.95
08:30:07|21462.95
08:30:08|21462.96
08:30:09|21462.96
08:30:10|21462.99
08:30:11|21463.
08:30:13|21462.99
08:30:14|21462.99
08:30:15|21462.99
08:30:16|21462.44
08:30:17|21458.69
08:30:18|21458.68
08:30:18|21458.68
08:30:20|21456.41
08:30:21|21456.41
08:30:22|21456.41
08:30:23|21456.15
08:30:24|21454.94
08:30:24|21454.94
08:30:26|21454.45
08:30:27|21452.36
08:30:28|21452.36
08:30:28|21452.36
08:30:30|21452.36
08:30:30|21452.35
08:30:32|21454.93
08:30:33|21454.93
08:30:34|21454.94
08:30:35|21454.93
08:30:35|21454.93
08:30:37|21454.93
08:30:38|21452.94
08:30:38|21452.93
08:30:40|21452.93
08:30:41|21452.93
08:30:41|21452.93
08:30:43|21452.93
08:30:44|21452.94
08:30:44|21452.79
08:30:46|21452.78
08:30:47|21452.79
08:30:47|21452.79
08:30:49|21452.78
08:30:50|21452.78
08:30:50|21452.8
08:30:52|21452.8
08:30:52|21452.81
08:30:55|21452.81
08:30:56|21452.8
08:30:57|21452.8
08:30:58|21451.91
08:30:59|21451.85
08:31:00|21451.86
08:31:01|21451.85
08:31:02|21451.86
08:31:03|21451.85
08:31:04|21451.85
08:31:05|21451.63
08:31:06|21450.04
08:31:07|21450.04
08:31:08|21450.04
08:31:09|21450.02
08:31:10|21450.02
08:31:12|21450.02
08:31:12|21451.51
08:31:13|21451.52
08:31:14|21451.52
08:31:15|21451.52
08:31:16|21451.52
08:31:17|21450.01
08:31:19|21450.01
08:31:19|21448.07
08:31:21|21448.44
08:31:21|21448.76
08:31:22|21448.76
08:31:23|21448.76
08:31:25|21448.75
08:31:26|21448.75
08:31:26|21448.76
08:31:27|21448.76
08:31:28|21448.75
08:31:30|21448.75
08:31:30|21448.75
08:31:31|21448.76
08:31:33|21448.75
08:31:33|21446.32
08:31:34|21446.33
08:31:35|21446.3
08:31:37|21446.12
08:31:37|21446.12
08:31:39|21446.13
08:31:39|21446.13
08:31:41|21446.12
08:31:41|21446.12
08:31:42|21446.45
08:31:43|21448.55
08:31:44|21448.55
08:31:46|21448.55
08:31:46|21448.55
08:31:47|21448.55
08:31:48|21448.56
08:31:49|21448.55
08:31:50|21445.01
08:31:51|21445.01
08:31:52|21445.01
08:31:53|21445.
08:31:54|21445.01
08:31:56|21445.
08:31:57|21445.01
08:31:58|21444.
08:31:59|21443.14
08:32:01|21443.14
08:32:02|21443.14
08:32:03|21443.14
08:32:04|21443.14
08:32:06|21443.14
08:32:07|21443.14
08:32:08|21446.28
08:32:09|21446.29
08:32:10|21446.29
08:32:11|21437.25
08:32:12|21440.01
08:32:13|21440.01
08:32:14|21437.61
08:32:15|21437.61
08:32:16|21437.01
08:32:17|21437.01
08:32:18|21437.01
08:32:19|21437.02
08:32:20|21436.05
08:32:21|21435.89
08:32:22|21435.89
08:32:23|21435.88
08:32:24|21435.75
08:32:25|21435.
08:32:26|21433.89
08:32:27|21433.9
08:32:28|21433.89
08:32:29|21433.49
08:32:30|21433.49
08:32:31|21430.04
08:32:32|21430.01
08:32:33|21429.8
08:32:34|21425.54
08:32:35|21422.53
08:32:36|21422.53
08:32:37|21406.49
08:32:38|21406.
08:32:39|21402.44
08:32:40|21398.23
08:32:41|21402.33
08:32:42|21407.99
08:32:43|21409.64
08:32:44|21413.5
08:32:45|21413.5
08:32:46|21408.01
08:32:47|21408.02
08:32:48|21410.12
08:32:49|21407.95
08:32:50|21405.77
08:32:51|21405.77
08:32:52|21401.53
08:32:53|21400.
08:32:54|21402.15
08:32:55|21401.66
08:32:57|21405.18
08:32:58|21405.18
08:33:00|21405.18
08:33:00|21402.85
08:33:02|21402.85
08:33:03|21402.84
08:33:04|21402.84
08:33:05|21399.21
08:33:06|21397.61
08:33:07|21397.6
08:33:08|21397.61
08:33:10|21405.43
08:33:11|21405.43
08:33:12|21405.43
08:33:13|21405.44
08:33:14|21405.44
08:33:15|21405.43
08:33:16|21410.93
08:33:17|21410.93
08:33:18|21413.38
08:33:19|21413.38
08:33:20|21410.94
08:33:21|21408.93
08:33:22|21408.93
08:33:23|21408.93
08:33:24|21404.85
08:33:25|21404.84
08:33:26|21404.85
08:33:27|21404.85
08:33:28|21404.84
08:33:30|21404.85
08:33:30|21404.84
08:33:31|21397.62
08:33:32|21399.29
08:33:33|21399.29
08:33:34|21399.28
08:33:35|21399.28
08:33:36|21399.28
08:33:37|21399.21
08:33:39|21399.22
08:33:40|21399.21
08:33:40|21399.21
08:33:42|21399.5
08:33:43|21400.
08:33:44|21402.77
08:33:45|21404.19
08:33:46|21354.63
08:33:46|21365.59
08:33:48|21374.72
08:33:49|21375.92
08:33:50|21382.21
08:33:50|21389.3
08:33:52|21389.3
08:33:52|21389.29
08:33:54|21389.84
08:33:54|21389.85
08:33:56|21389.85
08:33:57|21388.99
08:33:59|21389.84
08:34:01|21389.83
08:34:01|21389.84
08:34:02|21389.84
08:34:04|21380.16
08:34:05|21379.07
08:34:06|21379.75
08:34:07|21383.47
08:34:07|21386.44
08:34:09|21387.71
08:34:10|21387.72
08:34:11|21395.25
08:34:12|21395.26
08:34:13|21397.32
08:34:14|21399.53
08:34:15|21402.84
08:34:16|21402.88
08:34:17|21404.83
08:34:18|21409.4
08:34:19|21403.45
08:34:20|21393.8
08:34:21|21393.79
08:34:22|21396.2
08:34:23|21396.21
08:34:24|21396.2
08:34:24|21396.2
08:34:26|21396.2
08:34:27|21392.49
08:34:28|21392.49
08:34:29|21395.79
08:34:30|21395.79
08:34:31|21406.83
08:34:32|21406.83
08:34:33|21406.84
08:34:34|21409.74
08:34:35|21407.85
08:34:35|21411.47
08:34:37|21411.45
08:34:37|21411.45
08:34:39|21411.46
08:34:40|21411.47
08:34:41|21411.48
08:34:42|21411.47
08:34:43|21406.8
08:34:44|21406.8
08:34:45|21401.52
08:34:46|21401.52
08:34:47|21398.1
08:34:48|21396.26
08:34:49|21401.17
08:34:50|21405.48
08:34:51|21405.48
08:34:53|21401.2
08:34:53|21401.19
08:34:54|21393.56
08:34:55|21393.55
08:34:56|21393.56
08:34:58|21395.84
08:34:59|21398.09
08:35:00|21398.09
08:35:01|21398.09
08:35:03|21400.92
08:35:04|21400.92
08:35:06|21400.92
08:35:07|21400.91
08:35:08|21398.24
08:35:08|21398.24
08:35:10|21398.24
08:35:11|21398.25
08:35:11|21397.5
08:35:12|21397.51
08:35:13|21397.5
08:35:15|21397.51
08:35:15|21397.5
08:35:17|21397.51
08:35:17|21397.51
08:35:18|21397.5
08:35:19|21397.5
08:35:21|21397.5
08:35:22|21397.5
08:35:23|21397.51
08:35:24|21397.5
08:35:25|21403.33
08:35:26|21403.33
08:35:27|21403.33
08:35:28|21401.47
08:35:29|21402.64
08:35:29|21402.63
08:35:31|21405.78
08:35:32|21405.78
08:35:33|21412.18
08:35:34|21412.17
08:35:34|21409.42
08:35:36|21409.42
08:35:37|21404.75
08:35:37|21406.79
08:35:38|21408.51
08:35:40|21406.87
08:35:41|21406.29
08:35:42|21406.29
08:35:43|21406.29
08:35:43|21406.28
08:35:45|21406.28
08:35:46|21406.28
08:35:47|21406.28
08:35:48|21406.28
08:35:49|21406.28
08:35:50|21402.37
08:35:51|21401.01
08:35:52|21401.02
08:35:53|21401.01
08:35:54|21401.01
08:35:55|21401.02
08:35:56|21401.02
08:35:56|21401.01
08:35:58|21401.01
08:36:00|21401.01
08:36:01|21401.01
08:36:02|21401.01
08:36:03|21401.02
08:36:05|21401.02
08:36:05|21401.02
08:36:06|21405.79
08:36:08|21405.79
08:36:08|21403.65
08:36:10|21403.66
08:36:11|21403.66
08:36:11|21403.66
08:36:13|21406.29
08:36:14|21406.28
08:36:14|21409.43
08:36:16|21409.43
08:36:16|21409.42
08:36:18|21409.42
08:36:18|21407.31
08:36:19|21406.
08:36:21|21401.78
08:36:21|21401.78
08:36:22|21402.9
08:36:23|21404.
08:36:25|21404.
08:36:25|21406.29
08:36:27|21406.85
08:36:28|21406.84
08:36:28|21404.04
08:36:29|21404.04
08:36:31|21404.04
08:36:31|21404.04
08:36:32|21404.04
08:36:33|21404.04
08:36:34|21404.04
08:36:35|21404.72
08:36:37|21404.72
08:36:38|21404.72
08:36:39|21404.72
08:36:40|21404.72
08:36:41|21404.72
08:36:42|21404.72
08:36:43|21404.72
08:36:44|21404.71
08:36:45|21404.72
08:36:46|21404.72
08:36:47|21404.72
08:36:48|21404.71
08:36:49|21404.72
08:36:50|21404.72
08:36:51|21404.71
08:36:52|21404.71
08:36:53|21404.71
08:36:54|21404.72
08:36:55|21401.97
08:36:56|21401.78
08:36:57|21401.78
08:36:58|21401.79
08:36:59|21401.78
08:37:01|21403.8
08:37:02|21403.81
08:37:03|21403.8
08:37:04|21403.81
08:37:05|21403.81
08:37:07|21403.81
08:37:08|21403.92
08:37:09|21403.92
08:37:09|21403.92
08:37:11|21409.73
08:37:12|21409.73
08:37:13|21409.73
08:37:13|21409.73
08:37:15|21409.73
08:37:16|21409.73
08:37:17|21409.74
08:37:17|21409.74
08:37:19|21409.74
08:37:20|21409.38
08:37:21|21408.67
08:37:21|21408.67
08:37:23|21408.67
08:37:24|21408.66
08:37:25|21408.67
08:37:26|21408.66
08:37:26|21408.67
08:37:27|21408.67
08:37:29|21406.36
08:37:30|21406.35
08:37:31|21406.35
08:37:32|21406.35
08:37:33|21406.35
08:37:34|21406.35
08:37:35|21406.35
08:37:36|21406.35
08:37:36|21406.35
08:37:38|21406.34
08:37:39|21406.35
08:37:40|21406.35
08:37:41|21406.34
08:37:42|21406.34
08:37:43|21406.35
08:37:44|21406.35
08:37:45|21406.35
08:37:46|21406.35
08:37:47|21401.8
08:37:47|21401.8
08:37:49|21401.8
08:37:50|21401.8
08:37:51|21401.79
08:37:52|21401.8
08:37:54|21401.8
08:37:55|21401.8
08:37:56|21401.79
08:37:57|21401.8
08:37:58|21401.8
08:37:59|21401.8
08:38:00|21401.8
08:38:02|21405.7
08:38:02|21405.7
08:38:04|21405.7
08:38:05|21405.7
08:38:06|21405.7
08:38:07|21405.69
08:38:08|21403.15
08:38:09|21403.14
08:38:10|21403.15
08:38:12|21403.15
08:38:12|21403.15
08:38:14|21408.62
08:38:15|21408.63
08:38:16|21408.62
08:38:16|21408.62
08:38:18|21405.69
08:38:19|21405.69
08:38:20|21405.7
08:38:21|21405.69
08:38:22|21405.69
08:38:23|21403.12
08:38:24|21403.11
08:38:25|21403.1
08:38:26|21403.1
08:38:27|21403.11
08:38:28|21403.1
08:38:29|21403.11
08:38:30|21405.68
08:38:31|21405.69
08:38:32|21405.69
08:38:33|21405.7
08:38:34|21405.69
08:38:34|21403.1
08:38:35|21403.1
08:38:37|21403.11
08:38:38|21403.11
08:38:39|21405.02
08:38:40|21405.7
08:38:41|21405.7
08:38:42|21405.69
08:38:43|21405.69
08:38:44|21405.7
08:38:44|21405.69
08:38:46|21405.7
08:38:47|21405.69
08:38:48|21405.7
08:38:49|21405.7
08:38:50|21405.7
08:38:51|21405.7
08:38:52|21405.7
08:38:53|21405.7
08:38:54|21405.65
08:38:55|21405.02
08:38:56|21403.15
08:38:56|21403.15
08:38:58|21403.15
08:38:59|21403.15
08:39:00|21403.15
08:39:00|21403.15
08:39:02|21403.15
08:39:04|21403.14
08:39:05|21403.14
08:39:05|21403.15
08:39:07|21403.15
08:39:08|21401.8
08:39:09|21401.8
08:39:10|21401.8
08:39:11|21405.02
08:39:12|21405.15
08:39:13|21408.61
08:39:14|21409.69
08:39:15|21409.68
08:39:16|21409.68
08:39:17|21409.69
08:39:18|21410.24
08:39:19|21410.24
08:39:20|21410.25
08:39:21|21410.25
08:39:22|21410.24
08:39:23|21410.24
08:39:24|21410.25
08:39:25|21410.25
08:39:26|21410.25
08:39:27|21407.02
08:39:28|21407.02
08:39:29|21407.02
08:39:30|21407.03
08:39:31|21407.03
08:39:32|21407.02
08:39:33|21407.02
08:39:34|21407.03
08:39:35|21407.02
08:39:36|21407.02
08:39:37|21407.02
08:39:38|21407.02
08:39:39|21407.03
08:39:40|21407.03
08:39:41|21407.03
08:39:42|21407.03
08:39:43|21407.03
08:39:44|21407.03
08:39:45|21407.02
08:39:46|21407.02
08:39:47|21407.02
08:39:48|21403.14
08:39:49|21403.01
08:39:50|21403.02
08:39:51|21403.02
08:39:52|21405.89
08:39:53|21405.9
08:39:54|21405.89
08:39:55|21405.89
08:39:56|21405.89
08:39:57|21405.89
08:39:58|21405.9
08:39:59|21405.89
08:40:00|21405.89
08:40:01|21405.89
08:40:02|21405.9
08:40:03|21405.89
08:40:05|21405.89
08:40:06|21405.57
08:40:08|21405.57
08:40:08|21405.57
08:40:10|21405.58
08:40:11|21405.57
08:40:12|21405.58
08:40:13|21405.57
08:40:14|21405.57
08:40:14|21405.57
08:40:16|21405.57
08:40:17|21405.57
08:40:18|21405.58
08:40:19|21405.57
08:40:20|21409.71
08:40:20|21408.82
08:40:22|21408.82
08:40:23|21408.82
08:40:24|21408.82
08:40:25|21403.01
08:40:26|21403.01
08:40:27|21403.01
08:40:29|21404.53
08:40:29|21404.52
08:40:30|21401.
08:40:32|21401.01
08:40:33|21401.
08:40:33|21401.
08:40:34|21400.
08:40:35|21394.29
08:40:36|21394.28
08:40:38|21394.29
08:40:39|21394.29
08:40:40|21394.29
08:40:41|21395.34
08:40:42|21395.35
08:40:43|21395.34
08:40:44|21399.97
08:40:45|21399.97
08:40:46|21399.97
08:40:47|21399.98
08:40:48|21399.98
08:40:49|21399.97
08:40:50|21399.97
08:40:51|21397.75
08:40:52|21397.75
08:40:53|21397.7
08:40:54|21397.7
08:40:55|21397.69
08:40:56|21406.97
08:40:57|21415.26
08:40:58|21423.28
08:40:59|21426.17
08:41:00|21426.18
08:41:01|21420.51
08:41:02|21428.32
08:41:03|21431.46
08:41:05|21430.02
08:41:05|21431.19
08:41:07|21431.11
08:41:08|21427.91
08:41:09|21422.54
08:41:10|21422.83
08:41:12|21424.71
08:41:13|21424.72
08:41:13|21424.72
08:41:14|21432.49
08:41:15|21432.5
08:41:17|21434.89
08:41:18|21441.98
08:41:18|21440.95
08:41:20|21440.95
08:41:20|21440.95
08:41:22|21443.95
08:41:22|21445.47
08:41:23|21447.99
08:41:25|21444.59
08:41:25|21442.39
08:41:27|21442.39
08:41:28|21440.95
08:41:29|21435.78
08:41:30|21435.78
08:41:30|21433.63
08:41:31|21427.23
08:41:33|21427.26
08:41:34|21430.54
08:41:35|21429.6
08:41:36|21428.1
08:41:36|21427.27
08:41:38|21421.4
08:41:38|21420.
08:41:40|21420.
08:41:40|21420.01
08:41:42|21415.97
08:41:43|21415.97
08:41:44|21412.34
08:41:45|21410.
08:41:46|21406.65
08:41:46|21397.36
08:41:48|21400.41
08:41:48|21400.41
08:41:49|21400.42
08:41:51|21400.42
08:41:51|21400.42
08:41:53|21400.41
08:41:54|21406.96
08:41:55|21403.75
08:41:56|21400.8
08:41:57|21405.58
08:41:58|21405.57
08:41:59|21400.42
08:42:00|21400.42
08:42:01|21399.04
08:42:02|21401.98
08:42:03|21401.98
08:42:04|21401.99
08:42:06|21409.32
08:42:07|21409.39
08:42:09|21409.39
08:42:10|21409.39
08:42:10|21410.44
08:42:11|21410.44
08:42:13|21410.44
08:42:14|21410.44
08:42:16|21410.45
08:42:16|21410.44
08:42:17|21410.45
08:42:18|21410.45
08:42:19|21410.45
08:42:20|21410.45
08:42:21|21410.44
08:42:22|21410.44
08:42:23|21410.45
08:42:24|21410.44
08:42:25|21410.45
08:42:26|21410.45
08:42:27|21404.08
08:42:28|21404.08
08:42:29|21404.08
08:42:30|21404.07
08:42:31|21404.07
08:42:32|21404.08
08:42:33|21404.08
08:42:34|21404.08
08:42:35|21404.08
08:42:36|21404.08
08:42:37|21404.08
08:42:38|21404.08
08:42:39|21409.39
08:42:40|21409.39
08:42:41|21411.1
08:42:42|21414.35
08:42:43|21414.35
08:42:44|21414.35
08:42:45|21414.35
08:42:46|21414.35
08:42:47|21414.35
08:42:48|21414.35
08:42:49|21414.35
08:42:50|21414.35
08:42:51|21411.75
08:42:52|21410.92
08:42:53|21410.93
08:42:54|21412.2
08:42:55|21412.2
08:42:56|21407.71
08:42:57|21404.57
08:42:59|21404.57
08:42:59|21404.56
08:43:00|21404.57
08:43:01|21404.57
08:43:02|21404.57
08:43:03|21404.56
08:43:04|21404.56
08:43:06|21406.53
08:43:08|21404.58
08:43:08|21404.59
08:43:09|21404.58
08:43:11|21404.59
08:43:12|21404.59
08:43:14|21404.58
08:43:14|21404.58
08:43:15|21404.58
08:43:16|21404.58
08:43:17|21404.59
08:43:19|21409.52
08:43:19|21410.44
08:43:21|21410.44
08:43:22|21410.44
08:43:23|21410.45
08:43:23|21410.45
08:43:24|21410.45
08:43:25|21410.45
08:43:26|21410.45
08:43:28|21407.7
08:43:28|21407.69
08:43:30|21407.69
08:43:31|21407.68
08:43:32|21407.68
08:43:33|21407.68
08:43:34|21407.68
08:43:35|21407.69
08:43:36|21407.68
08:43:37|21407.68
08:43:38|21406.13
08:43:39|21406.13
08:43:40|21406.14
08:43:41|21406.14
08:43:42|21406.14
08:43:43|21406.14
08:43:44|21406.
08:43:45|21405.
08:43:46|21404.99
08:43:47|21404.58
08:43:48|21404.59
08:43:49|21404.58
08:43:50|21407.35
08:43:51|21407.35
08:43:52|21407.35
08:43:54|21407.35
08:43:54|21407.34
08:43:55|21407.34
08:43:56|21407.34
08:43:58|21407.35
08:43:58|21408.41
08:43:59|21408.4
08:44:01|21406.27
08:44:02|21408.38
08:44:02|21407.24
08:44:03|21407.25
08:44:04|21407.25
08:44:06|21407.25
08:44:07|21407.24
08:44:08|21410.44
08:44:09|21410.44
08:44:11|21410.44
08:44:12|21410.45
08:44:13|21410.44
08:44:14|21410.45
08:44:15|21410.44
08:44:16|21410.45
08:44:17|21401.81
08:44:18|21401.82
08:44:19|21401.82
08:44:20|21401.82
08:44:21|21401.82
08:44:22|21401.82
08:44:23|21401.82
08:44:24|21401.81
08:44:25|21401.81
08:44:26|21401.81
08:44:27|21397.
08:44:28|21395.92
08:44:29|21394.37
08:44:30|21394.37
08:44:31|21394.37
08:44:32|21394.37
08:44:33|21394.36
08:44:34|21394.36
08:44:35|21394.36
08:44:36|21394.36
08:44:37|21394.36
08:44:38|21394.36
08:44:39|21394.37
08:44:40|21394.36
08:44:41|21394.37
08:44:42|21393.3
08:44:42|21393.29
08:44:44|21393.3
08:44:45|21393.29
08:44:46|21393.29
08:44:46|21393.3
08:44:48|21392.62
08:44:49|21392.39
08:44:50|21392.22
08:44:51|21392.21
08:44:52|21391.56
08:44:53|21391.56
08:44:54|21395.88
08:44:55|21398.06
08:44:56|21398.05
08:44:56|21398.05
08:44:58|21398.05
08:44:59|21398.05
08:44:59|21398.05
08:45:01|21395.92
08:45:01|21395.92
08:45:03|21397.11
08:45:04|21397.11
08:45:05|21395.93
08:45:06|21395.93
08:45:06|21395.93
08:45:09|21395.92
08:45:09|21395.8
08:45:11|21399.74
08:45:12|21399.74
08:45:12|21399.75
08:45:14|21399.75
08:45:16|21399.75
08:45:16|21399.75
08:45:18|21399.74
08:45:18|21399.74
08:45:20|21399.75
08:45:21|21399.37
08:45:22|21399.38
08:45:23|21399.37
08:45:24|21399.38
08:45:24|21399.38
08:45:25|21399.38
08:45:26|21399.37
08:45:28|21399.38
08:45:28|21398.08
08:45:30|21398.08
08:45:31|21398.07
08:45:32|21398.08
08:45:33|21398.08
08:45:35|21398.07
08:45:36|21398.08
08:45:36|21396.19
08:45:38|21394.73
08:45:38|21394.73
08:45:39|21394.74
08:45:40|21394.74
08:45:41|21394.73
08:45:42|21394.73
08:45:43|21394.73
08:45:45|21394.74
08:45:45|21394.73
08:45:47|21394.74
08:45:48|21394.74
08:45:48|21394.73
08:45:49|21394.74
08:45:50|21394.74
08:45:51|21394.73
08:45:52|21394.74
08:45:53|21394.74
08:45:54|21394.73
08:45:56|21394.74
08:45:56|21394.73
08:45:57|21394.73
08:45:59|21395.78
08:45:59|21395.79
08:46:00|21395.78
08:46:01|21395.79
08:46:02|21395.79
08:46:03|21395.78
08:46:04|21395.79
08:46:05|21395.78
08:46:06|21395.79
08:46:07|21395.79
08:46:09|21395.79
08:46:10|21399.37
08:46:12|21399.37
08:46:14|21399.36
08:46:15|21403.22
08:46:16|21401.8
08:46:18|21401.81
08:46:18|21401.81
08:46:19|21401.81
08:46:20|21401.81
08:46:21|21401.81
08:46:22|21401.8
08:46:23|21401.81
08:46:24|21401.8
08:46:25|21401.81
08:46:26|21401.81
08:46:27|21401.82
08:46:29|21407.44
08:46:30|21407.44
08:46:31|21407.45
08:46:32|21406.48
08:46:33|21406.47
08:46:34|21406.47
08:46:36|21406.48
08:46:37|21406.48
08:46:38|21404.51
08:46:39|21404.52
08:46:40|21404.51
08:46:40|21404.51
08:46:42|21404.52
08:46:43|21404.51
08:46:44|21404.51
08:46:45|21401.81
08:46:46|21400.72
08:46:47|21400.73
08:46:48|21400.73
08:46:49|21400.73
08:46:50|21400.72
08:46:51|21400.72
08:46:52|21400.73
08:46:53|21400.72
08:46:54|21400.73
08:46:55|21400.72
08:46:56|21400.72
08:46:57|21400.72
08:46:57|21400.72
08:46:59|21400.72
08:47:00|21400.72
08:47:00|21400.72
08:47:02|21400.72
08:47:03|21400.72
08:47:04|21400.72
08:47:05|21401.52
08:47:06|21404.51
08:47:07|21404.52
08:47:07|21404.51
08:47:09|21404.52
08:47:11|21404.52
08:47:11|21409.99
08:47:13|21411.61
08:47:14|21411.62
08:47:15|21412.21
08:47:16|21413.18
08:47:17|21413.18
08:47:18|21413.17
08:47:19|21413.64
08:47:21|21411.72
08:47:21|21410.54
08:47:22|21405.81
08:47:23|21405.81
08:47:24|21405.81
08:47:25|21405.81
08:47:26|21405.8
08:47:27|21405.81
08:47:28|21405.81
08:47:30|21405.8
08:47:31|21405.81
08:47:31|21405.81
08:47:33|21405.8
08:47:33|21405.81
08:47:34|21405.81
08:47:36|21405.81
08:47:37|21405.81
08:47:37|21405.81
08:47:38|21405.81
08:47:40|21405.81
08:47:41|21405.81
08:47:41|21405.81
08:47:43|21405.81
08:47:44|21405.81
08:47:44|21405.81
08:47:46|21405.8
08:47:47|21405.8
08:47:47|21405.8
08:47:48|21405.81
08:47:50|21405.81
08:47:51|21401.5
08:47:52|21401.5
08:47:53|21401.5
08:47:54|21401.51
08:47:55|21401.51
08:47:56|21401.51
08:47:57|21401.5
08:47:58|21401.5
08:47:59|21401.5
08:47:59|21401.5
08:48:01|21401.44
08:48:02|21401.21
08:48:02|21401.22
08:48:03|21403.46
08:48:04|21403.46
08:48:06|21403.46
08:48:08|21403.46
08:48:08|21403.46
08:48:09|21403.47
08:48:11|21403.46
08:48:12|21403.47
08:48:13|21403.46
08:48:15|21403.46
08:48:15|21403.47
08:48:16|21403.48
08:48:18|21403.48
08:48:19|21403.47
08:48:20|21403.48
08:48:20|21403.48
08:48:22|21403.48
08:48:22|21403.47
08:48:24|21403.47
08:48:25|21403.47
08:48:25|21406.86
08:48:26|21412.42
08:48:28|21412.42
08:48:29|21412.42
08:48:30|21406.88
08:48:30|21406.87
08:48:32|21406.87
08:48:33|21406.88
08:48:34|21406.88
08:48:35|21408.17
08:48:37|21408.17
08:48:37|21408.17
08:48:38|21408.18
08:48:39|21408.17
08:48:40|21408.17
08:48:41|21408.18
08:48:42|21408.17
08:48:43|21408.18
08:48:44|21408.18
08:48:45|21408.17
08:48:46|21408.17
08:48:47|21408.18
08:48:48|21408.17
08:48:49|21408.18
08:48:50|21408.17
08:48:51|21408.17
08:48:52|21408.18
08:48:53|21408.17
08:48:54|21408.17
08:48:55|21407.09
08:48:56|21403.49
08:48:57|21403.49
08:48:58|21403.49
08:48:59|21403.49
08:49:00|21403.49
08:49:01|21403.49
08:49:02|21403.49
08:49:03|21403.5
08:49:04|21403.49
08:49:05|21403.5
08:49:06|21403.5
08:49:07|21403.49
08:49:08|21403.49
08:49:09|21403.49
08:49:11|21403.5
08:49:12|21403.49
08:49:14|21403.49
08:49:14|21403.49
08:49:16|21403.5
08:49:17|21403.49
08:49:18|21403.49
08:49:19|21403.49
08:49:21|21403.49
08:49:22|21403.49
08:49:22|21403.49
08:49:24|21403.5
08:49:25|21403.5
08:49:25|21403.5
08:49:27|21403.49
08:49:28|21403.5
08:49:28|21403.5
08:49:30|21403.49
08:49:31|21403.5
08:49:32|21403.5
08:49:33|21403.49
08:49:34|21403.49
08:49:35|21403.5
08:49:36|21403.5
08:49:37|21403.49
08:49:38|21403.49
08:49:39|21403.5
08:49:40|21404.55
08:49:41|21404.55
08:49:42|21404.55
08:49:43|21404.55
08:49:43|21404.56
08:49:45|21404.55
08:49:46|21404.56
08:49:47|21404.55
08:49:48|21404.56
08:49:49|21404.56
08:49:50|21404.56
08:49:51|21406.01
08:49:51|21406.
08:49:53|21406.01
08:49:54|21406.
08:49:55|21406.01
08:49:56|21406.01
08:49:57|21406.
08:49:57|21400.92
08:49:59|21400.72
08:50:00|21400.72
08:50:01|21400.73
08:50:02|21400.73
08:50:03|21400.73
08:50:03|21400.73
08:50:05|21400.73
08:50:05|21400.72
08:50:07|21400.73
08:50:08|21400.74
08:50:09|21400.74
08:50:10|21401.62
08:50:11|21401.62
08:50:12|21401.62
08:50:14|21401.63
08:50:16|21402.69
08:50:17|21402.69
08:50:18|21402.68
08:50:18|21402.68
08:50:19|21402.68
08:50:21|21402.67
08:50:22|21402.67
08:50:23|21402.68
08:50:24|21406.
08:50:26|21410.93
08:50:27|21410.93
08:50:27|21414.35
08:50:30|21415.68
08:50:30|21415.69
08:50:31|21415.69
08:50:32|21415.69
08:50:33|21415.68
08:50:34|21411.6
08:50:35|21411.59
08:50:36|21413.48
08:50:37|21413.48
08:50:38|21416.21
08:50:40|21416.2
08:50:41|21414.31
08:50:42|21414.31
08:50:43|21414.32
08:50:44|21414.32
08:50:45|21414.31
08:50:45|21414.31
08:50:47|21414.32
08:50:48|21414.32
08:50:49|21414.31
08:50:50|21414.32
08:50:51|21414.31
08:50:52|21414.32
08:50:53|21414.32
08:50:54|21414.32
08:50:55|21414.32
08:50:56|21414.32
08:50:57|21414.32
08:50:58|21414.31
08:50:59|21414.31
08:51:00|21414.31
08:51:01|21414.32
08:51:02|21414.32
08:51:03|21414.32
08:51:04|21414.32
08:51:05|21414.31
08:51:06|21414.32
08:51:07|21414.31
08:51:08|21415.38
08:51:10|21415.37
08:51:11|21415.37
08:51:11|21415.37
08:51:13|21415.38
08:51:14|21415.38
08:51:16|21415.38
08:51:17|21415.37
08:51:18|21424.77
08:51:19|21424.78
08:51:20|21426.93
08:51:21|21426.93
08:51:22|21426.93
08:51:23|21426.93
08:51:25|21426.93
08:51:25|21426.93
08:51:26|21426.93
08:51:27|21423.1
08:51:28|21423.1
08:51:30|21423.1
08:51:31|21422.02
08:51:32|21422.03
08:51:33|21422.03
08:51:34|21422.03
08:51:35|21422.03
08:51:36|21422.03
08:51:37|21422.03
08:51:38|21422.03
08:51:39|21422.02
08:51:40|21422.02
08:51:41|21422.02
08:51:43|21422.03
08:51:43|21422.02
08:51:44|21420.01
08:51:46|21420.
08:51:47|21420.
08:51:47|21420.
08:51:49|21419.27
08:51:50|21419.27
08:51:51|21419.26
08:51:52|21418.75
08:51:52|21418.
08:51:54|21418.
08:51:54|21418.
08:51:55|21418.
08:51:57|21418.
08:51:58|21421.67
08:51:59|21423.09
08:52:00|21423.99
08:52:01|21427.01
08:52:02|21427.
08:52:03|21427.
08:52:04|21427.
08:52:05|21427.01
08:52:06|21424.18
08:52:07|21420.42
08:52:08|21420.42
08:52:09|21420.42
08:52:10|21420.42
08:52:11|21420.42
08:52:12|21420.41
08:52:13|21418.18
08:52:14|21418.18
08:52:15|21418.18
08:52:16|21418.18
08:52:17|21418.18
08:52:19|21418.18
08:52:20|21418.18
08:52:21|21420.41
08:52:23|21420.41
08:52:24|21420.41
08:52:25|21420.41
08:52:26|21420.42
08:52:27|21420.41
08:52:28|21420.42
08:52:28|21420.42
08:52:30|21420.41
08:52:31|21420.41
08:52:31|21420.41
08:52:33|21420.42
08:52:34|21420.42
08:52:35|21420.41
08:52:36|21420.41
08:52:36|21420.42
08:52:37|21420.41
08:52:39|21420.41
08:52:39|21420.42
08:52:40|21420.41
08:52:42|21420.42
08:52:43|21420.41
08:52:44|21420.41
08:52:45|21420.41
08:52:46|21420.42
08:52:46|21420.42
08:52:47|21420.42
08:52:49|21421.91
08:52:50|21421.91
08:52:50|21422.15
08:52:51|21422.17
08:52:52|21422.18
08:52:53|21422.19
08:52:54|21422.19
08:52:56|21422.19
08:52:56|21422.19
08:52:58|21422.18
08:52:59|21422.19
08:53:00|21422.19
08:53:00|21422.19
08:53:02|21422.18
08:53:02|21422.19
08:53:03|21422.19
08:53:05|21422.19
08:53:05|21422.18
08:53:06|21422.19
08:53:07|21422.18
08:53:08|21422.19
08:53:09|21423.69
08:53:10|21423.69
08:53:12|21423.7
08:53:12|21423.69
08:53:13|21423.69
08:53:14|21423.69
08:53:16|21423.69
08:53:18|21423.69
08:53:19|21423.69
08:53:20|21423.69
08:53:20|21423.69
08:53:22|21423.69
08:53:23|21423.69
08:53:24|21423.69
08:53:25|21423.69
08:53:26|21423.69
08:53:27|21423.69
08:53:28|21423.7
08:53:30|21423.69
08:53:31|21423.7
08:53:32|21423.69
08:53:33|21423.69
08:53:33|21423.69
08:53:35|21423.69
08:53:36|21423.69
08:53:37|21423.7
08:53:38|21423.69
08:53:39|21423.7
08:53:39|21423.7
08:53:41|21423.7
08:53:42|21423.69
08:53:43|21423.7
08:53:44|21423.69
08:53:45|21423.7
08:53:46|21423.7
08:53:47|21423.7
08:53:48|21423.72
08:53:49|21423.71
08:53:51|21423.72
08:53:52|21423.71
08:53:52|21423.71
08:53:53|21426.85
08:53:54|21426.86
08:53:56|21426.95
08:53:57|21426.95
08:53:58|21426.95
08:53:59|21426.95
08:53:59|21426.95
08:54:01|21426.95
08:54:02|21426.96
08:54:02|21426.96
08:54:03|21436.42
08:54:05|21439.1
08:54:05|21445.72
08:54:06|21440.11
08:54:07|21440.11
08:54:08|21436.53
08:54:10|21434.35
08:54:10|21434.09
08:54:11|21434.08
08:54:12|21434.08
08:54:13|21434.08
08:54:14|21434.09
08:54:15|21434.13
08:54:16|21434.13
08:54:18|21435.64
08:54:20|21435.65
08:54:20|21435.64
08:54:21|21435.65
08:54:22|21435.65
08:54:23|21435.64
08:54:24|21431.51
08:54:26|21431.6
08:54:27|21431.6
08:54:28|21433.55
08:54:29|21433.56
08:54:30|21433.56
08:54:31|21433.56
08:54:32|21433.55
08:54:33|21435.63
08:54:34|21435.64
08:54:35|21435.64
08:54:36|21435.63
08:54:37|21435.64
08:54:38|21435.63
08:54:39|21435.63
08:54:40|21435.64
08:54:41|21435.64
08:54:42|21431.5
08:54:43|21430.01
08:54:44|21430.01
08:54:45|21430.01
08:54:46|21430.01
08:54:47|21434.01
08:54:48|21433.57
08:54:49|21431.78
08:54:50|21429.99
08:54:51|21429.99
08:54:52|21430.
08:54:53|21430.
08:54:54|21429.99
08:54:55|21430.
08:54:56|21429.99
08:54:57|21430.
08:54:58|21426.54
08:54:59|21426.92
08:55:00|21426.91
08:55:01|21426.92
08:55:02|21426.92
08:55:03|21426.91
08:55:04|21426.92
08:55:05|21426.92
08:55:06|21426.91
08:55:07|21426.92
08:55:08|21426.92
08:55:09|21426.92
08:55:10|21426.92
08:55:11|21426.91
08:55:12|21426.91
08:55:13|21426.91
08:55:14|21426.91
08:55:15|21426.92
08:55:16|21426.92
08:55:17|21431.99
08:55:19|21432.
08:55:20|21432.
08:55:22|21432.
08:55:23|21432.
08:55:24|21432.
08:55:25|21428.69
08:55:26|21428.69
08:55:27|21428.69
08:55:28|21433.78
08:55:29|21435.65
08:55:30|21435.64
08:55:31|21435.64
08:55:32|21432.88
08:55:33|21432.88
08:55:34|21432.88
08:55:35|21432.88
08:55:36|21432.89
08:55:37|21432.89
08:55:38|21432.88
08:55:39|21432.88
08:55:40|21432.88
08:55:41|21433.19
08:55:42|21433.19
08:55:43|21433.19
08:55:44|21433.2
08:55:45|21433.2
08:55:46|21433.19
08:55:47|21433.19
08:55:48|21433.19
08:55:49|21433.19
08:55:50|21433.2
08:55:51|21433.2
08:55:52|21433.19
08:55:53|21433.2
08:55:54|21433.19
08:55:55|21433.2
08:55:56|21433.2
08:55:57|21433.2
08:55:58|21433.2
08:55:59|21433.2
08:56:00|21433.2
08:56:01|21433.2
08:56:02|21433.2
08:56:03|21433.2
08:56:04|21433.2
08:56:05|21426.96
08:56:06|21426.96
08:56:07|21426.96
08:56:08|21426.96
08:56:09|21426.96
08:56:10|21433.2
08:56:12|21434.25
08:56:13|21434.25
08:56:13|21434.26
08:56:14|21434.26
08:56:16|21434.26
08:56:17|21440.73
08:56:17|21440.73
08:56:19|21440.73
08:56:20|21433.73
08:56:21|21433.73
08:56:22|21433.73
08:56:24|21433.73
08:56:24|21429.32
08:56:25|21426.98
08:56:27|21426.97
08:56:28|21426.97
08:56:29|21426.97
08:56:31|21426.96
08:56:31|21426.97
08:56:32|21426.97
08:56:33|21426.96
08:56:34|21426.96
08:56:35|21426.96
08:56:36|21426.22
08:56:37|21427.83
08:56:38|21427.84
08:56:39|21427.83
08:56:40|21427.83
08:56:41|21426.22
08:56:42|21426.22
08:56:43|21426.23
08:56:44|21426.23
08:56:45|21421.07
08:56:46|21420.01
08:56:47|21420.
08:56:48|21420.01
08:56:49|21418.75
08:56:50|21415.58
08:56:51|21414.32
08:56:52|21414.33
08:56:53|21412.69
08:56:54|21412.68
08:56:55|21412.68
08:56:56|21412.68
08:56:57|21413.78
08:56:58|21413.59
08:56:59|21413.59
08:57:00|21413.58
08:57:01|21412.8
08:57:02|21412.69
08:57:03|21412.68
08:57:04|21412.68
08:57:05|21412.68
08:57:06|21412.69
08:57:07|21412.68
08:57:08|21412.68
08:57:09|21412.68
08:57:10|21412.68
08:57:11|21412.68
08:57:12|21412.68
08:57:13|21412.68
08:57:14|21412.68
08:57:15|21412.68
08:57:16|21412.69
08:57:18|21412.69
08:57:18|21412.69
08:57:19|21412.69
08:57:21|21412.69
08:57:22|21412.69
08:57:23|21413.74
08:57:24|21413.75
08:57:25|21413.75
08:57:26|21413.75
08:57:28|21413.3
08:57:28|21413.3
08:57:29|21413.3
08:57:30|21413.29
08:57:31|21413.29
08:57:32|21415.58
08:57:33|21419.61
08:57:34|21419.61
08:57:36|21419.61
08:57:37|21418.5
08:57:38|21417.92
08:57:39|21417.92
08:57:40|21417.92
08:57:41|21417.91
08:57:42|21417.92
08:57:43|21417.91
08:57:44|21417.91
08:57:45|21417.92
08:57:45|21415.59
08:57:47|21415.59
08:57:48|21415.58
08:57:48|21415.58
08:57:50|21415.58
08:57:51|21415.59
08:57:52|21415.59
08:57:52|21417.93
08:57:54|21417.94
08:57:55|21417.93
08:57:56|21417.93
08:57:57|21417.93
08:57:58|21417.94
08:57:59|21417.94
08:58:00|21417.94
08:58:00|21417.94
08:58:02|21417.93
08:58:02|21417.93
08:58:04|21417.93
08:58:05|21417.93
08:58:06|21417.93
08:58:07|21417.93
08:58:08|21417.93
08:58:09|21417.94
08:58:10|21417.93
08:58:11|21417.94
08:58:12|21417.94
08:58:13|21417.93
08:58:14|21417.94
08:58:15|21417.94
08:58:16|21417.94
08:58:17|21417.94
08:58:17|21417.94
08:58:19|21417.93
08:58:20|21417.93
08:58:21|21417.93
08:58:23|21413.3
08:58:24|21412.81
08:58:25|21412.82
08:58:26|21412.82
08:58:27|21412.81
08:58:28|21412.21
08:58:29|21412.21
08:58:30|21412.21
08:58:31|21412.22
08:58:32|21412.22
08:58:32|21412.22
08:58:33|21412.23
08:58:35|21412.24
08:58:36|21412.23
08:58:37|21412.23
08:58:39|21412.24
08:58:40|21412.23
08:58:41|21412.24
08:58:42|21412.23
08:58:43|21412.24
08:58:44|21412.24
08:58:45|21412.23
08:58:46|21412.23
08:58:47|21411.78
08:58:48|21411.78
08:58:49|21411.74
08:58:50|21410.31
08:58:51|21410.32
08:58:52|21410.31
08:58:53|21410.31
08:58:54|21410.32
08:58:55|21410.32
08:58:57|21410.31
08:58:57|21410.32
08:58:58|21410.32
08:59:00|21410.32
08:59:00|21410.32
08:59:01|21410.32
08:59:02|21410.32
08:59:04|21410.31
08:59:04|21410.31
08:59:05|21410.32
08:59:06|21408.45
08:59:08|21405.81
08:59:08|21405.8
08:59:09|21405.01
08:59:10|21405.
08:59:12|21401.64
08:59:12|21401.63
08:59:14|21401.63
08:59:14|21401.63
08:59:16|21401.63
08:59:16|21396.94
08:59:17|21395.8
08:59:18|21395.55
08:59:20|21395.54
08:59:20|21395.54
08:59:21|21395.54
08:59:23|21395.54
08:59:24|21395.54
08:59:25|21395.54
08:59:26|21400.05
08:59:27|21401.61
08:59:29|21401.61
08:59:29|21401.61
08:59:31|21398.46
08:59:32|21398.46
08:59:33|21398.46
08:59:34|21398.47
08:59:35|21398.46
08:59:36|21395.55
08:59:37|21395.55
08:59:38|21395.56
08:59:39|21394.48
08:59:40|21394.47
08:59:41|21394.47
08:59:42|21398.8
08:59:42|21398.8
08:59:44|21398.81
08:59:45|21398.8
08:59:46|21398.81
08:59:47|21398.8
08:59:48|21398.8
08:59:48|21398.8
08:59:49|21398.47
08:59:51|21398.46
08:59:52|21398.46
08:59:53|21398.46
08:59:54|21398.46
08:59:55|21398.46
08:59:56|21398.46
08:59:57|21396.49
08:59:58|21396.44
08:59:59|21396.44
09:00:00|21395.38
09:00:01|21395.37
09:00:02|21395.38
09:00:04|21395.78
09:00:05|21395.78
09:00:06|21395.78
09:00:06|21395.77
09:00:08|21395.78
09:00:08|21400.
09:00:10|21403.14
09:00:11|21407.57
09:00:12|21403.79
09:00:13|21403.79
09:00:14|21403.78
09:00:15|21403.78
09:00:16|21403.78
09:00:17|21403.78
09:00:18|21403.78
09:00:19|21402.05
09:00:20|21402.05
09:00:21|21402.04
09:00:22|21402.04
09:00:24|21401.14
09:00:25|21401.15
09:00:26|21401.14
09:00:27|21401.14
09:00:28|21401.48
09:00:29|21401.66
09:00:30|21404.3
09:00:31|21404.29
09:00:32|21404.29
09:00:33|21404.29
09:00:35|21404.3
09:00:36|21404.29
09:00:37|21404.3
09:00:37|21404.3
09:00:38|21404.29
09:00:39|21404.3
09:00:40|21404.3
09:00:42|21404.3
09:00:43|21404.3
09:00:44|21404.29
09:00:46|21404.3
09:00:46|21404.3
09:00:47|21404.29
09:00:48|21404.29
09:00:49|21404.29
09:00:50|21404.29
09:00:51|21404.29
09:00:52|21404.29
09:00:53|21404.3
09:00:54|21404.29
09:00:55|21404.29
09:00:56|21404.3
09:00:57|21404.3
09:00:58|21404.3
09:00:59|21404.3
09:01:00|21404.31
09:01:01|21404.3
09:01:02|21404.31
09:01:03|21404.3
09:01:04|21404.31
09:01:05|21404.31
09:01:06|21404.3
09:01:07|21404.31
09:01:08|21404.31
09:01:09|21404.3
09:01:10|21404.3
09:01:11|21404.31
09:01:12|21404.32
09:01:13|21404.31
09:01:14|21404.32
09:01:15|21404.32
09:01:16|21404.32
09:01:17|21404.32
09:01:18|21404.31
09:01:19|21404.31
09:01:20|21404.32
09:01:21|21404.32
09:01:22|21404.31
09:01:24|21404.31
09:01:26|21403.22
09:01:27|21403.23
09:01:28|21403.22
09:01:30|21403.22
09:01:31|21403.22
09:01:32|21403.23
09:01:33|21403.22
09:01:33|21395.
09:01:35|21394.
09:01:35|21391.65
09:01:37|21391.64
09:01:38|21391.64
09:01:39|21391.64
09:01:39|21391.65
09:01:40|21393.99
09:01:41|21393.99
09:01:42|21393.99
09:01:43|21393.99
09:01:44|21398.31
09:01:46|21399.95
09:01:47|21399.94
09:01:47|21399.95
09:01:48|21399.95
09:01:49|21399.94
09:01:50|21399.95
09:01:52|21399.94
09:01:52|21399.94
09:01:54|21402.24
09:01:55|21400.11
09:01:55|21398.97
09:01:56|21398.96
09:01:58|21398.96
09:01:59|21398.96
09:02:00|21398.96
09:02:00|21398.96
09:02:01|21398.97
09:02:02|21397.5
09:02:04|21394.48
09:02:05|21394.48
09:02:06|21394.48
09:02:07|21394.48
09:02:08|21394.47
09:02:08|21394.48
09:02:09|21394.47
09:02:10|21394.47
09:02:12|21394.48
09:02:13|21391.67
09:02:14|21391.11
09:02:15|21391.1
09:02:16|21391.09
09:02:17|21390.02
09:02:18|21391.42
09:02:19|21391.42
09:02:20|21391.65
09:02:21|21391.65
09:02:22|21391.65
09:02:23|21391.65
09:02:25|21391.64
09:02:26|21390.
09:02:28|21389.23
09:02:28|21388.93
09:02:29|21385.21
09:02:30|21385.21
09:02:32|21385.21
09:02:32|21385.21
09:02:34|21385.39
09:02:35|21385.39
09:02:35|21385.39
09:02:37|21385.01
09:02:38|21385.01
09:02:39|21385.01
09:02:40|21385.
09:02:41|21385.01
09:02:41|21385.01
09:02:43|21384.2
09:02:44|21384.2
09:02:44|21382.08
09:02:46|21382.07
09:02:46|21382.08
09:02:47|21382.07
09:02:48|21382.08
09:02:50|21382.08
09:02:51|21382.07
09:02:51|21380.01
09:02:53|21380.01
09:02:54|21380.01
09:02:54|21379.55
09:02:56|21379.54
09:02:57|21379.54
09:02:58|21379.53
09:02:58|21379.44
09:02:59|21379.44
09:03:01|21379.33
09:03:02|21374.41
09:03:02|21376.84
09:03:03|21376.83
09:03:05|21376.84
09:03:06|21376.84
09:03:06|21384.19
09:03:08|21385.
09:03:08|21385.01
09:03:10|21385.01
09:03:10|21385.01
09:03:12|21385.
09:03:12|21382.83
09:03:13|21385.4
09:03:14|21386.07
09:03:16|21387.2
09:03:16|21388.68
09:03:18|21389.25
09:03:19|21389.28
09:03:20|21389.28
09:03:21|21389.28
09:03:21|21389.27
09:03:22|21389.27
09:03:24|21389.27
09:03:24|21389.27
09:03:26|21389.27
09:03:27|21385.
09:03:28|21385.
09:03:29|21385.01
09:03:31|21385.
09:03:32|21385.01
09:03:33|21385.01
09:03:34|21385.
09:03:35|21385.01
09:03:36|21385.01
09:03:37|21385.01
09:03:38|21385.
09:03:39|21385.01
09:03:40|21385.01
09:03:41|21385.01
09:03:42|21385.01
09:03:43|21385.01
09:03:44|21385.
09:03:45|21385.
09:03:46|21386.06
09:03:47|21391.65
09:03:48|21391.65
09:03:49|21391.65
09:03:50|21392.4
09:03:51|21396.65
09:03:52|21397.83
09:03:53|21403.22
09:03:54|21403.22
09:03:55|21403.22
09:03:56|21403.22
09:03:57|21403.21
09:03:58|21403.21
09:03:59|21403.21
09:04:00|21403.21
09:04:01|21403.22
09:04:02|21403.22
09:04:03|21403.22
09:04:04|21396.73
09:04:05|21396.73
09:04:06|21396.05
09:04:07|21393.87
09:04:08|21393.86
09:04:09|21393.87
09:04:10|21393.86
09:04:11|21393.87
09:04:12|21393.87
09:04:13|21393.87
09:04:14|21393.03
09:04:15|21390.97
09:04:16|21390.83
09:04:17|21390.83
09:04:18|21390.84
09:04:19|21390.83
09:04:20|21390.83
09:04:21|21390.84
09:04:22|21390.83
09:04:23|21390.83
09:04:24|21390.83
09:04:25|21390.7
09:04:26|21385.02
09:04:27|21385.02
09:04:29|21385.02
09:04:29|21385.01
09:04:31|21385.02
09:04:32|21385.02
09:04:34|21385.01
09:04:35|21385.02
09:04:35|21385.02
09:04:37|21385.01
09:04:37|21385.02
09:04:39|21385.01
09:04:40|21385.02
09:04:41|21385.02
09:04:42|21385.01
09:04:43|21385.02
09:04:43|21385.01
09:04:45|21385.01
09:04:45|21385.02
09:04:47|21385.02
09:04:48|21385.01
09:04:48|21385.01
09:04:50|21385.01
09:04:51|21385.02
09:04:52|21385.02
09:04:53|21385.01
09:04:53|21385.02
09:04:55|21385.02
09:04:56|21385.02
09:04:56|21385.01
09:04:57|21385.01
09:04:58|21385.01
09:04:59|21385.01
09:05:00|21385.02
09:05:02|21385.01
09:05:02|21385.01
09:05:03|21385.01
09:05:04|21385.02
09:05:06|21385.02
09:05:07|21385.02
09:05:08|21385.02
09:05:09|21385.01
09:05:10|21385.01
09:05:11|21385.01
09:05:12|21385.02
09:05:13|21360.83
09:05:14|21361.01
09:05:15|21361.02
09:05:16|21361.02
09:05:17|21361.01
09:05:18|21370.62
09:05:19|21367.38
09:05:20|21367.38
09:05:21|21367.38
09:05:22|21367.38
09:05:23|21367.38
09:05:24|21367.38
09:05:25|21367.37
09:05:26|21367.38
09:05:27|21367.37
09:05:28|21373.38
09:05:30|21373.39
09:05:30|21373.39
09:05:32|21373.39
09:05:33|21373.38
09:05:34|21373.38
09:05:35|21369.46
09:05:36|21369.45
09:05:37|21369.45
09:05:39|21370.3
09:05:40|21374.42
09:05:40|21374.42
09:05:42|21377.63
09:05:43|21377.62
09:05:44|21377.62
09:05:45|21377.6
09:05:46|21377.6
09:05:47|21377.6
09:05:48|21377.61
09:05:49|21377.6
09:05:50|21375.64
09:05:51|21375.46
09:05:51|21375.46
09:05:53|21375.47
09:05:54|21375.47
09:05:55|21372.26
09:05:56|21373.7
09:05:57|21374.55
09:05:58|21374.55
09:05:59|21377.48
09:06:00|21377.48
09:06:01|21382.87
09:06:02|21383.38
09:06:03|21383.75
09:06:04|21383.75
09:06:05|21383.76
09:06:05|21383.75
09:06:07|21383.75
09:06:08|21383.76
09:06:08|21383.75
09:06:10|21383.75
09:06:11|21383.75
09:06:12|21383.75
09:06:13|21383.76
09:06:15|21384.05
09:06:15|21384.05
09:06:16|21384.79
09:06:17|21384.8
09:06:18|21384.8
09:06:19|21384.79
09:06:20|21384.79
09:06:21|21384.79
09:06:22|21384.79
09:06:23|21384.8
09:06:24|21384.8
09:06:26|21384.8
09:06:26|21384.79
09:06:28|21384.79
09:06:29|21384.79
09:06:30|21384.79
09:06:31|21384.79
09:06:33|21384.79
09:06:34|21384.79
09:06:35|21384.8
09:06:35|21384.8
09:06:37|21384.8
09:06:38|21384.8
09:06:39|21384.81
09:06:39|21385.03
09:06:40|21385.03
09:06:42|21385.03
09:06:43|21385.15
09:06:43|21385.59
09:06:45|21382.31
09:06:46|21382.07
09:06:47|21382.08
09:06:47|21382.08
09:06:49|21382.08
09:06:49|21382.08
09:06:51|21382.08
09:06:51|21382.08
09:06:53|21382.07
09:06:54|21382.73
09:06:55|21383.13
09:06:55|21383.12
09:06:57|21383.12
09:06:58|21383.13
09:06:59|21383.13
09:07:00|21383.13
09:07:00|21383.13
09:07:02|21383.13
09:07:03|21383.13
09:07:03|21383.12
09:07:04|21383.12
09:07:06|21383.12
09:07:07|21383.12
09:07:08|21383.13
09:07:09|21383.12
09:07:10|21383.12
09:07:11|21383.12
09:07:12|21383.13
09:07:13|21383.13
09:07:14|21383.12
09:07:15|21383.12
09:07:17|21383.13
09:07:17|21383.12
09:07:19|21383.12
09:07:19|21383.13
09:07:20|21383.12
09:07:21|21383.12
09:07:23|21383.13
09:07:24|21383.13
09:07:25|21383.13
09:07:26|21383.13
09:07:27|21383.13
09:07:27|21383.13
09:07:28|21383.13
09:07:31|21383.13
09:07:32|21383.13
09:07:34|21383.13
09:07:35|21383.12
09:07:36|21383.13
09:07:37|21387.44
09:07:38|21387.45
09:07:39|21387.45
09:07:40|21387.45
09:07:41|21387.45
09:07:42|21387.45
09:07:43|21387.45
09:07:44|21387.45
09:07:45|21387.45
09:07:46|21387.44
09:07:47|21387.45
09:07:49|21387.44
09:07:50|21387.44
09:07:51|21387.45
09:07:52|21387.45
09:07:52|21387.45
09:07:55|21388.69
09:07:55|21388.69
09:07:56|21391.21
09:07:57|21391.22
09:07:58|21391.21
09:08:00|21389.08
09:08:01|21389.08
09:08:02|21389.07
09:08:03|21389.08
09:08:04|21389.03
09:08:06|21389.02
09:08:07|21389.01
09:08:07|21389.01
09:08:09|21389.02
09:08:10|21389.01
09:08:11|21389.02
09:08:12|21389.02
09:08:13|21389.02
09:08:14|21389.01
09:08:15|21389.02
09:08:17|21389.87
09:08:17|21389.87
09:08:18|21392.11
09:08:19|21392.12
09:08:20|21392.11
09:08:22|21389.97
09:08:22|21389.84
09:08:23|21389.83
09:08:24|21389.83
09:08:25|21389.83
09:08:27|21389.02
09:08:27|21389.02
09:08:29|21389.02
09:08:30|21389.02
09:08:32|21389.02
09:08:33|21389.02
09:08:34|21389.02
09:08:34|21389.02
09:08:36|21389.02
09:08:37|21389.01
09:08:37|21389.02
09:08:39|21389.02
09:08:40|21389.01
09:08:41|21389.02
09:08:42|21389.01
09:08:43|21389.02
09:08:44|21389.02
09:08:45|21389.02
09:08:47|21389.02
09:08:47|21389.01
09:08:48|21389.01
09:08:49|21389.01
09:08:51|21389.01
09:08:51|21389.01
09:08:52|21389.01
09:08:53|21389.02
09:08:54|21389.02
09:08:55|21389.01
09:08:56|21389.01
09:08:57|21389.01
09:08:58|21389.02
09:08:59|21389.02
09:09:00|21389.02
09:09:01|21389.01
09:09:02|21389.02
09:09:03|21389.02
09:09:04|21389.02
09:09:05|21389.02
09:09:06|21389.01
09:09:07|21389.02
09:09:08|21389.02
09:09:09|21389.01
09:09:10|21389.02
09:09:11|21389.02
09:09:12|21389.01
09:09:13|21389.01
09:09:14|21389.01
09:09:15|21389.01
09:09:16|21389.01
09:09:17|21389.01
09:09:18|21389.01
09:09:19|21389.01
09:09:20|21389.02
09:09:21|21389.02
09:09:22|21389.01
09:09:23|21387.95
09:09:25|21387.95
09:09:26|21387.95
09:09:27|21387.96
09:09:28|21387.95
09:09:29|21387.96
09:09:30|21387.96
09:09:31|21387.95
09:09:32|21387.96
09:09:33|21387.95
09:09:35|21387.95
09:09:36|21387.95
09:09:38|21387.95
09:09:39|21387.96
09:09:40|21387.95
09:09:41|21387.95
09:09:42|21387.96
09:09:43|21387.96
09:09:44|21387.95
09:09:44|21387.96
09:09:46|21388.59
09:09:47|21388.58
09:09:48|21388.59
09:09:49|21388.59
09:09:50|21388.59
09:09:51|21388.59
09:09:52|21388.59
09:09:53|21388.59
09:09:54|21388.58
09:09:55|21388.59
09:09:56|21388.58
09:09:57|21388.58
09:09:59|21388.58
09:09:59|21388.58
09:10:00|21388.58
09:10:01|21388.58
09:10:03|21388.58
09:10:03|21388.59
09:10:04|21388.59
09:10:06|21388.58
09:10:07|21388.59
09:10:07|21393.47
09:10:09|21397.54
09:10:09|21398.92
09:10:11|21399.
09:10:12|21404.41
09:10:12|21405.35
09:10:14|21406.47
09:10:14|21406.47
09:10:15|21406.46
09:10:16|21406.46
09:10:17|21406.47
09:10:18|21406.47
09:10:19|21406.47
09:10:21|21406.47
09:10:22|21406.47
09:10:22|21408.22
09:10:24|21405.35
09:10:25|21405.36
09:10:26|21406.18
09:10:27|21408.32
09:10:28|21408.32
09:10:29|21408.32
09:10:30|21409.05
09:10:31|21409.99
09:10:32|21409.99
09:10:34|21409.99
09:10:35|21409.99
09:10:37|21409.99
09:10:38|21408.92
09:10:39|21408.92
09:10:40|21408.92
09:10:42|21408.92
09:10:43|21408.92
09:10:44|21408.93
09:10:45|21408.92
09:10:47|21408.92
09:10:48|21408.92
09:10:49|21408.93
09:10:49|21408.92
09:10:50|21408.92
09:10:52|21408.92
09:10:53|21408.92
09:10:53|21408.92
09:10:54|21408.92
09:10:56|21406.48
09:10:57|21406.48
09:10:57|21406.48
09:10:59|21406.49
09:10:59|21406.48
09:11:00|21406.49
09:11:02|21406.48
09:11:02|21406.49
09:11:04|21406.48
09:11:05|21406.49
09:11:06|21406.49
09:11:07|21407.56
09:11:08|21407.56
09:11:09|21407.56
09:11:10|21407.57
09:11:11|21407.56
09:11:12|21407.56
09:11:13|21407.57
09:11:14|21407.56
09:11:16|21407.56
09:11:17|21407.57
09:11:17|21407.57
09:11:19|21407.57
09:11:20|21407.56
09:11:20|21407.57
09:11:21|21407.57
09:11:22|21407.56
09:11:23|21407.57
09:11:24|21407.57
09:11:26|21407.57
09:11:26|21407.56
09:11:27|21407.57
09:11:29|21407.57
09:11:30|21407.56
09:11:30|21407.56
09:11:31|21407.57
09:11:32|21407.57
09:11:34|21407.56
09:11:36|21407.57
09:11:37|21407.56
09:11:38|21407.57
09:11:39|21407.57
09:11:41|21407.57
09:11:42|21407.57
09:11:43|21407.57
09:11:43|21407.57
09:11:45|21407.57
09:11:45|21407.57
09:11:47|21407.57
09:11:48|21406.85
09:11:49|21402.36
09:11:50|21402.37
09:11:51|21402.36
09:11:52|21402.36
09:11:53|21401.92
09:11:54|21401.91
09:11:55|21401.91
09:11:56|21401.91
09:11:57|21401.91
09:11:58|21401.91
09:11:59|21401.91
09:12:00|21401.92
09:12:01|21401.91
09:12:02|21401.91
09:12:03|21401.91
09:12:04|21401.91
09:12:05|21401.92
09:12:06|21401.92
09:12:07|21401.91
09:12:08|21401.91
09:12:09|21401.91
09:12:10|21401.26
09:12:11|21401.92
09:12:12|21401.92
09:12:13|21401.91
09:12:14|21401.91
09:12:15|21401.91
09:12:16|21401.92
09:12:17|21401.91
09:12:18|21405.44
09:12:19|21408.92
09:12:20|21411.05
09:12:21|21411.05
09:12:22|21411.05
09:12:23|21411.05
09:12:24|21411.06
09:12:25|21411.05
09:12:26|21411.05
09:12:27|21411.05
09:12:28|21411.05
09:12:29|21411.06
09:12:30|21411.05
09:12:31|21411.05
09:12:32|21414.26
09:12:33|21414.27
09:12:35|21414.27
09:12:37|21414.27
09:12:38|21414.27
09:12:39|21415.42
09:12:40|21415.43
09:12:40|21415.43
09:12:41|21415.43
09:12:43|21415.43
09:12:44|21415.43
09:12:45|21415.43
09:12:46|21415.44
09:12:47|21415.44
09:12:49|21413.48
09:12:50|21411.53
09:12:50|21411.53
09:12:52|21411.53
09:12:53|21411.54
09:12:54|21411.54
09:12:54|21411.54
09:12:56|21411.54
09:12:57|21411.54
09:12:58|21411.54
09:12:59|21411.54
09:13:00|21411.54
09:13:01|21414.27
09:13:01|21415.34
09:13:03|21415.32
09:13:04|21414.26
09:13:05|21414.26
09:13:06|21414.27
09:13:07|21420.33
09:13:08|21423.3
09:13:08|21423.31
09:13:09|21422.48
09:13:10|21422.22
09:13:12|21422.23
09:13:12|21422.23
09:13:14|21422.22
09:13:15|21422.23
09:13:16|21422.23
09:13:17|21422.23
09:13:18|21422.23
09:13:19|21422.23
09:13:20|21422.23
09:13:21|21426.78
09:13:22|21428.58
09:13:23|21428.57
09:13:23|21428.61
09:13:25|21428.6
09:13:26|21428.57
09:13:27|21426.78
09:13:27|21426.78
09:13:29|21426.78
09:13:29|21426.78
09:13:31|21426.78
09:13:32|21426.78
09:13:33|21423.98
09:13:34|21423.98
09:13:35|21423.98
09:13:35|21423.98
09:13:38|21423.99
09:13:38|21423.99
09:13:39|21423.99
09:13:40|21423.98
09:13:41|21423.99
09:13:42|21423.99
09:13:43|21423.99
09:13:44|21423.99
09:13:45|21425.04
09:13:46|21425.04
09:13:47|21425.04
09:13:48|21425.05
09:13:49|21425.04
09:13:50|21425.04
09:13:51|21425.04
09:13:52|21425.05
09:13:53|21425.04
09:13:54|21425.04
09:13:55|21425.05
09:13:56|21425.04
09:13:58|21425.04
09:14:00|21425.04
09:14:00|21425.04
09:14:01|21420.01
09:14:03|21415.26
09:14:04|21415.26
09:14:05|21415.26
09:14:06|21415.26
09:14:07|21415.25
09:14:08|21415.25
09:14:09|21415.26
09:14:10|21415.26
09:14:11|21415.25
09:14:12|21417.3
09:14:13|21417.29
09:14:14|21417.29
09:14:15|21417.29
09:14:16|21417.29
09:14:17|21417.99
09:14:18|21417.99
09:14:19|21417.99
09:14:20|21417.99
09:14:21|21417.99
09:14:22|21417.99
09:14:23|21418.
09:14:24|21418.
09:14:25|21417.99
09:14:26|21418.
09:14:27|21417.99
09:14:28|21417.99
09:14:29|21417.99
09:14:30|21419.99
09:14:31|21419.99
09:14:32|21419.99
09:14:33|21420.
09:14:34|21419.99
09:14:35|21419.99
09:14:36|21419.99
09:14:38|21419.99
09:14:39|21419.99
09:14:40|21419.99
09:14:41|21419.99
09:14:43|21419.99
09:14:43|21419.99
09:14:45|21419.99
09:14:46|21416.47
09:14:47|21416.48
09:14:48|21416.48
09:14:49|21414.84
09:14:50|21415.53
09:14:51|21415.53
09:14:51|21415.53
09:14:53|21413.98
09:14:54|21412.35
09:14:55|21412.35
09:14:56|21412.35
09:14:57|21412.35
09:14:58|21412.34
09:14:59|21413.98
09:15:00|21414.91
09:15:01|21414.92
09:15:02|21414.92
09:15:03|21414.91
09:15:04|21414.92
09:15:05|21414.91
09:15:06|21414.91
09:15:07|21414.92
09:15:08|21414.92
09:15:09|21414.92
09:15:10|21414.92
09:15:11|21414.91
09:15:12|21414.92
09:15:13|21414.91
09:15:14|21408.28
09:15:15|21410.97
09:15:16|21410.97
09:15:17|21410.97
09:15:18|21410.97
09:15:19|21410.97
09:15:20|21410.97
09:15:21|21410.97
09:15:22|21415.
09:15:23|21419.82
09:15:24|21419.79
09:15:25|21419.8
09:15:26|21419.79
09:15:27|21419.8
09:15:28|21418.74
09:15:29|21416.78
09:15:30|21416.78
09:15:31|21416.77
09:15:32|21416.78
09:15:33|21416.78
09:15:34|21416.77
09:15:35|21416.77
09:15:37|21419.65
09:15:38|21419.65
09:15:40|21420.87
09:15:41|21425.05
09:15:42|21428.03
09:15:43|21428.03
09:15:44|21429.96
09:15:44|21429.96
09:15:46|21429.99
09:15:47|21429.98
09:15:48|21429.6
09:15:48|21428.05
09:15:50|21428.05
09:15:51|21426.15
09:15:52|21426.16
09:15:53|21426.15
09:15:54|21426.16
09:15:55|21426.15
09:15:56|21427.22
09:15:56|21427.22
09:15:57|21427.22
09:15:58|21427.22
09:15:59|21421.88
09:16:00|21421.88
09:16:02|21421.89
09:16:02|21421.88
09:16:03|21420.88
09:16:05|21418.94
09:16:05|21418.94
09:16:07|21417.59
09:16:07|21417.58
09:16:08|21417.05
09:16:09|21417.06
09:16:10|21418.75
09:16:11|21421.43
09:16:12|21421.43
09:16:13|21421.43
09:16:14|21417.85
09:16:16|21417.86
09:16:16|21417.86
09:16:18|21417.85
09:16:18|21417.85
09:16:19|21417.85
09:16:20|21417.86
09:16:22|21417.86
09:16:23|21417.86
09:16:23|21414.92
09:16:24|21414.92
09:16:25|21414.5
09:16:27|21414.5
09:16:27|21413.31
09:16:29|21413.3
09:16:29|21413.3
09:16:30|21413.31
09:16:32|21413.31
09:16:33|21413.31
09:16:34|21413.3
09:16:34|21413.3
09:16:35|21413.3
09:16:36|21413.31
09:16:37|21413.31
09:16:38|21413.31
09:16:40|21413.31
09:16:41|21413.3
09:16:41|21413.3
09:16:42|21413.31
09:16:43|21413.3
09:16:45|21413.3
09:16:46|21413.31
09:16:48|21413.3
09:16:48|21413.31
09:16:49|21413.3
09:16:51|21413.3
09:16:51|21413.3
09:16:53|21413.3
09:16:54|21413.3
09:16:55|21413.3
09:16:56|21413.3
09:16:57|21413.3
09:16:58|21413.24
09:17:00|21412.35
09:17:01|21409.31
09:17:01|21404.04
09:17:02|21403.64
09:17:04|21403.64
09:17:04|21400.59
09:17:06|21400.58
09:17:06|21400.59
09:17:08|21402.12
09:17:08|21402.11
09:17:09|21402.11
09:17:10|21402.11
09:17:11|21402.11
09:17:13|21402.12
09:17:14|21402.11
09:17:15|21402.11
09:17:15|21403.65
09:17:17|21405.83
09:17:18|21408.54
09:17:18|21408.53
09:17:20|21408.53
09:17:21|21408.53
09:17:21|21408.54
09:17:22|21408.53
09:17:24|21408.53
09:17:24|21408.53
09:17:26|21408.54
09:17:27|21408.52
09:17:27|21408.52
09:17:28|21408.52
09:17:29|21408.52
09:17:31|21408.52
09:17:31|21405.68
09:17:32|21405.53
09:17:33|21405.52
09:17:35|21405.53
09:17:35|21405.53
09:17:37|21405.52
09:17:38|21405.52
09:17:38|21405.65
09:17:40|21405.98
09:17:42|21405.98
09:17:43|21405.99
09:17:44|21405.98
09:17:45|21405.98
09:17:46|21405.98
09:17:47|21407.17
09:17:48|21407.17
09:17:49|21407.18
09:17:50|21407.17
09:17:51|21407.18
09:17:52|21407.17
09:17:53|21407.18
09:17:54|21407.17
09:17:55|21407.17
09:17:56|21407.17
09:17:57|21407.18
09:17:58|21412.35
09:17:59|21413.66
09:18:00|21414.36
09:18:01|21414.37
09:18:02|21414.36
09:18:03|21414.36
09:18:04|21414.36
09:18:05|21414.36
09:18:06|21414.37
09:18:07|21414.37
09:18:08|21409.56
09:18:09|21409.56
09:18:10|21409.57
09:18:11|21409.57
09:18:12|21411.03
09:18:13|21413.51
09:18:14|21413.51
09:18:15|21413.51
09:18:16|21413.51
09:18:18|21413.51
09:18:19|21413.51
09:18:20|21413.51
09:18:20|21413.51
09:18:22|21413.51
09:18:23|21413.5
09:18:24|21413.51
09:18:25|21413.51
09:18:26|21413.5
09:18:27|21413.5
09:18:27|21413.51
09:18:29|21417.
09:18:30|21418.54
09:18:30|21418.54
09:18:32|21418.53
09:18:33|21418.53
09:18:34|21418.53
09:18:34|21418.53
09:18:36|21418.54
09:18:36|21418.54
09:18:37|21418.54
09:18:39|21418.54
09:18:40|21418.53
09:18:42|21418.53
09:18:43|21418.53
09:18:44|21418.54
09:18:46|21418.53
09:18:47|21418.53
09:18:48|21418.53
09:18:50|21418.53
09:18:51|21418.54
09:18:52|21418.53
09:18:52|21418.58
09:18:53|21418.73
09:18:55|21418.74
09:18:56|21418.73
09:18:57|21418.73
09:18:58|21418.73
09:18:59|21418.73
09:19:00|21418.74
09:19:01|21418.74
09:19:02|21418.74
09:19:03|21418.73
09:19:04|21418.73
09:19:05|21418.74
09:19:06|21418.74
09:19:07|21418.73
09:19:08|21418.73
09:19:09|21418.73
09:19:10|21418.74
09:19:12|21418.74
09:19:13|21418.74
09:19:13|21418.74
09:19:15|21418.74
09:19:16|21418.74
09:19:17|21418.73
09:19:18|21418.74
09:19:19|21418.74
09:19:20|21418.74
09:19:21|21418.74
09:19:22|21417.65
09:19:23|21417.65
09:19:24|21417.66
09:19:25|21417.65
09:19:26|21417.65
09:19:28|21417.65
09:19:29|21413.76
09:19:30|21413.76
09:19:31|21413.76
09:19:32|21413.76
09:19:33|21413.76
09:19:33|21413.76
09:19:35|21409.87
09:19:36|21409.87
09:19:37|21409.88
09:19:38|21409.87
09:19:39|21409.87
09:19:40|21409.88
09:19:41|21409.87
09:19:43|21409.87
09:19:44|21409.88
09:19:45|21409.87
09:19:47|21406.85
09:19:48|21406.85
09:19:49|21406.85
09:19:51|21406.86
09:19:52|21406.85
09:19:53|21406.86
09:19:54|21406.86
09:19:55|21406.86
09:19:56|21406.86
09:19:57|21406.85
09:19:59|21406.85
09:20:00|21406.85
09:20:01|21406.85
09:20:03|21406.85
09:20:04|21406.66
09:20:05|21406.65
09:20:06|21406.66
09:20:07|21407.92
09:20:08|21408.32
09:20:09|21408.55
09:20:10|21408.55
09:20:11|21408.9
09:20:12|21408.91
09:20:13|21408.9
09:20:14|21408.91
09:20:15|21408.9
09:20:16|21408.91
09:20:17|21408.91
09:20:18|21408.9
09:20:19|21408.9
09:20:20|21408.91
09:20:21|21408.9
09:20:22|21408.9
09:20:23|21408.9
09:20:24|21408.91
09:20:25|21408.91
09:20:26|21408.91
09:20:27|21409.65
09:20:28|21409.67
09:20:29|21412.27
09:20:30|21415.08
09:20:31|21415.09
09:20:32|21415.09
09:20:33|21415.08
09:20:34|21417.24
09:20:35|21417.63
09:20:36|21417.63
09:20:37|21417.63
09:20:38|21417.63
09:20:39|21417.63
09:20:40|21417.63
09:20:41|21417.63
09:20:42|21417.63
09:20:44|21417.63
09:20:44|21413.81
09:20:45|21414.33
09:20:47|21416.55
09:20:49|21416.54
09:20:49|21416.54
09:20:51|21416.55
09:20:51|21416.55
09:20:52|21416.54
09:20:54|21416.54
09:20:55|21416.54
09:20:56|21416.54
09:20:56|21416.55
09:20:58|21416.55
09:20:59|21416.55
09:21:00|21416.54
09:21:00|21416.55
09:21:01|21416.54
09:21:02|21416.55
09:21:03|21416.55
09:21:05|21416.54
09:21:06|21416.55
09:21:07|21416.55
09:21:08|21416.55
09:21:09|21416.55
09:21:10|21418.74
09:21:11|21419.1
09:21:12|21421.27
09:21:12|21421.27
09:21:14|21421.88
09:21:14|21422.29
09:21:16|21422.28
09:21:16|21422.29
09:21:18|21422.29
09:21:19|21422.29
09:21:19|21422.29
09:21:21|21419.5
09:21:22|21419.49
09:21:23|21419.5
09:21:24|21419.5
09:21:25|21419.49
09:21:26|21419.5
09:21:26|21419.5
09:21:28|21419.5
09:21:29|21419.5
09:21:30|21420.04
09:21:31|21420.05
09:21:32|21420.05
09:21:33|21420.04
09:21:34|21420.05
09:21:35|21420.05
09:21:36|21420.05
09:21:37|21420.77
09:21:38|21422.28
09:21:39|21422.29
09:21:40|21422.28
09:21:41|21422.29
09:21:42|21422.28
09:21:43|21422.28
09:21:45|21422.28
09:21:45|21422.28
09:21:47|21422.28
09:21:48|21422.29
09:21:49|21422.28
09:21:51|21423.85
09:21:51|21423.99
09:21:53|21423.98
09:21:54|21423.99
09:21:55|21423.99
09:21:56|21423.99
09:21:57|21423.99
09:21:58|21423.99
09:21:59|21423.86
09:22:01|21423.87
09:22:01|21423.86
09:22:03|21423.87
09:22:04|21423.87
09:22:05|21423.86
09:22:06|21423.86
09:22:07|21423.87
09:22:08|21423.86
09:22:09|21423.87
09:22:10|21423.86
09:22:11|21423.86
09:22:11|21423.87
09:22:13|21423.87
09:22:14|21423.87
09:22:15|21420.05
09:22:15|21418.97
09:22:17|21420.45
09:22:18|21421.75
09:22:18|21421.75
09:22:20|21421.76
09:22:20|21422.02
09:22:22|21422.02
09:22:23|21422.01
09:22:23|21422.02
09:22:24|21423.29
09:22:26|21423.29
09:22:26|21423.28
09:22:28|21423.28
09:22:29|21423.28
09:22:29|21423.28
09:22:31|21423.28
09:22:32|21423.28
09:22:33|21431.14
09:22:33|21429.93
09:22:35|21429.93
09:22:36|21429.94
09:22:37|21429.93
09:22:38|21429.93
09:22:39|21429.94
09:22:39|21429.94
09:22:41|21434.29
09:22:42|21434.3
09:22:43|21434.99
09:22:43|21434.99
09:22:46|21437.2
09:22:46|21437.2
09:22:48|21437.21
09:22:49|21437.2
09:22:49|21437.21
09:22:50|21437.21
09:22:52|21438.26
09:22:54|21439.44
09:22:54|21439.44
09:22:55|21440.97
09:22:56|21440.97
09:22:57|21440.97
09:22:58|21440.97
09:23:00|21440.98
09:23:01|21440.97
09:23:02|21440.97
09:23:03|21440.66
09:23:04|21438.27
09:23:05|21437.22
09:23:06|21437.22
09:23:07|21437.22
09:23:08|21436.6
09:23:09|21436.13
09:23:10|21436.13
09:23:11|21436.12
09:23:12|21436.12
09:23:13|21436.13
09:23:14|21436.13
09:23:15|21436.13
09:23:16|21436.13
09:23:17|21436.12
09:23:18|21439.68
09:23:19|21443.67
09:23:20|21443.95
09:23:21|21443.95
09:23:22|21443.96
09:23:23|21443.96
09:23:24|21446.98
09:23:25|21445.61
09:23:26|21445.62
09:23:27|21445.61
09:23:29|21445.61
09:23:30|21448.2
09:23:30|21448.19
09:23:31|21448.19
09:23:32|21448.19
09:23:33|21448.19
09:23:34|21448.2
09:23:35|21449.8
09:23:37|21450.93
09:23:37|21451.79
09:23:39|21451.8
09:23:40|21452.9
09:23:40|21453.28
09:23:41|21453.29
09:23:42|21453.29
09:23:43|21453.75
09:23:44|21453.75
09:23:46|21459.35
09:23:48|21469.99
09:23:49|21465.49
09:23:50|21465.92
09:23:51|21459.35
09:23:53|21458.2
09:23:54|21458.2
09:23:55|21458.21
09:23:56|21458.2
09:23:57|21458.21
09:23:58|21458.21
09:23:59|21458.21
09:24:00|21458.2
09:24:01|21458.21
09:24:02|21457.12
09:24:03|21457.12
09:24:04|21457.12
09:24:05|21457.12
09:24:07|21457.13
09:24:08|21457.29
09:24:09|21459.25
09:24:09|21459.25
09:24:10|21459.26
09:24:12|21459.27
09:24:13|21459.27
09:24:13|21459.26
09:24:15|21459.27
09:24:16|21459.26
09:24:16|21458.21
09:24:18|21458.21
09:24:19|21458.21
09:24:20|21458.21
09:24:21|21458.21
09:24:22|21458.21
09:24:24|21458.22
09:24:25|21458.22
09:24:26|21458.21
09:24:27|21458.21
09:24:28|21458.22
09:24:29|21458.22
09:24:30|21458.22
09:24:31|21458.21
09:24:32|21463.15
09:24:33|21463.14
09:24:34|21463.14
09:24:35|21463.15
09:24:36|21463.14
09:24:37|21463.14
09:24:38|21463.15
09:24:39|21463.14
09:24:39|21463.15
09:24:41|21463.15
09:24:42|21469.99
09:24:43|21477.98
09:24:44|21475.7
09:24:45|21473.15
09:24:46|21469.76
09:24:47|21468.26
09:24:49|21470.37
09:24:49|21471.27
09:24:51|21471.27
09:24:52|21471.27
09:24:53|21471.27
09:24:54|21471.27
09:24:55|21471.27
09:24:57|21471.27
09:24:59|21474.82
09:24:59|21474.82
09:25:01|21470.74
09:25:03|21469.48
09:25:03|21465.56
09:25:04|21464.3
09:25:05|21464.29
09:25:06|21463.82
09:25:07|21459.49
09:25:08|21459.49
09:25:09|21458.86
09:25:10|21458.86
09:25:11|21458.86
09:25:12|21460.26
09:25:13|21460.26
09:25:14|21460.25
09:25:15|21460.25
09:25:16|21460.25
09:25:17|21460.25
09:25:18|21460.25
09:25:19|21460.26
09:25:20|21460.25
09:25:21|21460.26
09:25:22|21460.26
09:25:23|21460.26
09:25:24|21460.26
09:25:25|21460.25
09:25:26|21460.25
09:25:27|21460.26
09:25:28|21460.26
09:25:29|21459.55
09:25:30|21459.56
09:25:31|21459.56
09:25:32|21459.78
09:25:33|21459.78
09:25:34|21459.79
09:25:35|21459.77
09:25:36|21459.77
09:25:37|21459.78
09:25:38|21459.78
09:25:39|21459.78
09:25:40|21459.78
09:25:41|21459.78
09:25:42|21459.77
09:25:44|21459.77
09:25:45|21459.77
09:25:46|21459.78
09:25:46|21459.78
09:25:48|21459.78
09:25:50|21459.78
09:25:51|21459.78
09:25:53|21459.77
09:25:54|21459.77
09:25:55|21459.78
09:25:55|21459.78
09:25:57|21459.78
09:25:58|21459.78
09:25:59|21459.78
09:26:00|21459.78
09:26:01|21459.77
09:26:02|21459.78
09:26:03|21459.78
09:26:04|21459.78
09:26:05|21459.78
09:26:06|21459.78
09:26:07|21459.78
09:26:08|21459.78
09:26:09|21459.77
09:26:10|21459.78
09:26:11|21459.77
09:26:12|21459.78
09:26:13|21459.77
09:26:14|21459.78
09:26:15|21459.78
09:26:16|21463.17
09:26:17|21463.17
09:26:18|21463.16
09:26:19|21463.16
09:26:20|21471.39
09:26:21|21473.9
09:26:22|21473.9
09:26:23|21473.9
09:26:24|21471.14
09:26:25|21468.72
09:26:26|21468.72
09:26:27|21468.72
09:26:28|21472.85
09:26:29|21472.85
09:26:30|21472.85
09:26:31|21472.86
09:26:32|21472.85
09:26:33|21472.86
09:26:34|21472.85
09:26:35|21466.54
09:26:36|21464.34
09:26:37|21463.18
09:26:38|21463.17
09:26:39|21463.17
09:26:40|21459.87
09:26:42|21459.79
09:26:42|21459.78
09:26:43|21459.79
09:26:44|21459.78
09:26:45|21459.78
09:26:46|21459.78
09:26:48|21459.78
09:26:49|21459.78
09:26:50|21459.82
09:26:51|21459.81
09:26:52|21459.81
09:26:54|21459.82
09:26:56|21459.81
09:26:57|21459.82
09:26:58|21459.81
09:26:59|21459.82
09:27:00|21459.82
09:27:02|21465.43
09:27:02|21465.5
09:27:03|21465.8
09:27:04|21465.79
09:27:06|21465.43
09:27:07|21465.43
09:27:07|21462.94
09:27:09|21462.92
09:27:10|21461.06
09:27:11|21461.06
09:27:12|21461.06
09:27:13|21460.41
09:27:14|21460.41
09:27:15|21460.41
09:27:16|21460.41
09:27:17|21460.41
09:27:18|21460.41
09:27:19|21460.41
09:27:20|21464.04
09:27:21|21464.05
09:27:22|21464.05
09:27:23|21464.05
09:27:24|21464.05
09:27:25|21464.04
09:27:26|21459.78
09:27:27|21459.79
09:27:28|21459.79
09:27:29|21459.79
09:27:30|21459.79
09:27:31|21464.91
09:27:32|21464.9
09:27:33|21464.91
09:27:34|21464.9
09:27:35|21464.9
09:27:36|21464.9
09:27:37|21464.9
09:27:38|21460.89
09:27:39|21460.88
09:27:40|21460.89
09:27:41|21460.89
09:27:42|21460.88
09:27:43|21460.88
09:27:44|21460.88
09:27:45|21460.89
09:27:46|21460.89
09:27:47|21460.88
09:27:48|21460.89
09:27:50|21464.13
09:27:52|21464.13
09:27:52|21464.12
09:27:53|21464.12
09:27:54|21464.13
09:27:55|21464.13
09:27:56|21464.12
09:27:57|21460.92
09:27:58|21460.92
09:27:59|21463.55
09:28:00|21464.12
09:28:01|21464.13
09:28:02|21464.13
09:28:03|21464.12
09:28:04|21464.12
09:28:05|21464.1
09:28:06|21463.05
09:28:07|21463.05
09:28:08|21463.05
09:28:09|21463.05
09:28:10|21463.05
09:28:11|21463.04
09:28:12|21467.9
09:28:13|21465.2
09:28:14|21465.2
09:28:15|21465.2
09:28:16|21465.2
09:28:17|21463.05
09:28:18|21463.04
09:28:19|21463.04
09:28:20|21463.05
09:28:21|21463.04
09:28:22|21463.05
09:28:23|21463.05
09:28:24|21463.05
09:28:25|21463.05
09:28:26|21463.05
09:28:27|21463.05
09:28:28|21463.04
09:28:29|21463.04
09:28:30|21463.04
09:28:31|21463.04
09:28:32|21463.05
09:28:33|21463.04
09:28:35|21463.05
09:28:36|21463.05
09:28:37|21463.04
09:28:37|21463.04
09:28:38|21463.05
09:28:40|21463.04
09:28:41|21463.04
09:28:41|21463.04
09:28:43|21463.04
09:28:44|21464.65
09:28:44|21465.2
09:28:45|21465.21
09:28:47|21465.2
09:28:47|21465.2
09:28:48|21464.11
09:28:50|21464.12
09:28:51|21464.12
09:28:53|21464.11
09:28:54|21464.12
09:28:56|21464.11
09:28:56|21464.11
09:28:57|21464.11
09:28:58|21464.11
09:28:59|21464.12
09:29:00|21464.12
09:29:02|21464.12
09:29:03|21465.21
09:29:04|21465.2
09:29:05|21465.21
09:29:06|21465.21
09:29:07|21465.2
09:29:08|21465.2
09:29:09|21465.2
09:29:10|21465.21
09:29:11|21465.21
09:29:13|21465.2
09:29:13|21465.21
09:29:15|21465.21
09:29:16|21465.2
09:29:17|21465.2
09:29:17|21465.21
09:29:19|21465.2
09:29:20|21465.21
09:29:21|21465.2
09:29:22|21465.21
09:29:23|21465.2
09:29:24|21465.2
09:29:25|21464.12
09:29:26|21463.6
09:29:27|21463.61
09:29:28|21463.61
09:29:29|21463.61
09:29:30|21463.61
09:29:31|21463.61
09:29:31|21456.3
09:29:33|21452.85
09:29:34|21452.86
09:29:35|21452.86
09:29:36|21452.85
09:29:36|21452.85
09:29:38|21452.85
09:29:39|21452.86
09:29:40|21454.76
09:29:41|21452.89
09:29:41|21450.38
09:29:43|21450.38
09:29:44|21449.23
09:29:45|21449.23
09:29:45|21449.23
09:29:47|21449.23
09:29:48|21449.24
09:29:49|21449.23
09:29:50|21449.23
09:29:50|21449.23
09:29:52|21449.24
09:29:53|21449.24
09:29:54|21449.23
09:29:56|21449.23
09:29:57|21446.63
09:29:58|21446.63
09:29:59|21446.63
09:30:00|21446.64
09:30:01|21446.64
09:30:02|21446.63
09:30:04|21446.63
09:30:04|21446.63
09:30:05|21446.63
09:30:07|21449.03
09:30:08|21449.08
09:30:09|21449.09
09:30:10|21452.85
09:30:12|21457.79
09:30:12|21457.79
09:30:13|21457.78
09:30:15|21457.79
09:30:16|21457.79
09:30:17|21459.58
09:30:18|21459.59
09:30:19|21459.59
09:30:19|21459.6
09:30:21|21457.49
09:30:22|21455.67
09:30:23|21455.67
09:30:24|21455.67
09:30:25|21455.66
09:30:26|21455.67
09:30:27|21455.67
09:30:27|21455.67
09:30:28|21455.67
09:30:30|21455.67
09:30:31|21455.67
09:30:32|21455.67
09:30:33|21455.67
09:30:34|21455.66
09:30:35|21455.67
09:30:36|21455.67
09:30:37|21455.67
09:30:37|21455.67
09:30:39|21455.67
09:30:39|21455.67
09:30:41|21455.67
09:30:42|21455.67
09:30:43|21455.66
09:30:43|21455.66
09:30:45|21455.67
09:30:46|21455.66
09:30:47|21455.67
09:30:48|21455.66
09:30:49|21455.66
09:30:50|21455.66
09:30:51|21455.66
09:30:52|21455.67
09:30:54|21455.67
09:30:55|21455.67
09:30:56|21458.67
09:30:58|21458.67
09:31:00|21458.68
09:31:00|21458.67
09:31:02|21458.68
09:31:03|21458.68
09:31:04|21458.68
09:31:05|21458.68
09:31:05|21458.68
09:31:07|21458.68
09:31:08|21458.67
09:31:09|21458.68
09:31:10|21458.69
09:31:11|21459.37
09:31:12|21461.8
09:31:13|21461.8
09:31:14|21463.26
09:31:15|21463.26
09:31:16|21463.27
09:31:17|21463.27
09:31:18|21463.27
09:31:19|21463.26
09:31:20|21463.27
09:31:21|21463.27
09:31:22|21463.27
09:31:23|21463.27
09:31:24|21463.26
09:31:25|21463.26
09:31:26|21463.27
09:31:27|21459.76
09:31:28|21459.76
09:31:29|21459.76
09:31:30|21463.24
09:31:31|21463.24
09:31:32|21463.26
09:31:33|21463.26
09:31:34|21463.25
09:31:35|21463.26
09:31:36|21463.25
09:31:37|21463.26
09:31:38|21463.25
09:31:39|21463.25
09:31:40|21463.26
09:31:41|21463.25
09:31:42|21463.25
09:31:43|21459.
09:31:44|21459.
09:31:45|21459.01
09:31:46|21463.23
09:31:47|21463.24
09:31:48|21463.23
09:31:49|21463.23
09:31:50|21463.26
09:31:51|21463.26
09:31:52|21463.26
09:31:53|21463.26
09:31:55|21465.66
09:31:56|21467.76
09:31:57|21467.76
09:31:58|21467.76
09:31:59|21467.75
09:32:00|21467.75
09:32:01|21468.
09:32:02|21467.99
09:32:03|21468.
09:32:04|21468.
09:32:06|21467.99
09:32:06|21466.
09:32:07|21466.01
09:32:09|21466.
09:32:10|21466.01
09:32:11|21466.01
09:32:12|21466.
09:32:12|21466.
09:32:14|21466.
09:32:15|21466.
09:32:15|21466.01
09:32:16|21466.
09:32:18|21466.
09:32:19|21466.
09:32:20|21466.01
09:32:21|21463.26
09:32:22|21460.28
09:32:22|21460.28
09:32:23|21460.28
09:32:25|21461.81
09:32:25|21461.92
09:32:26|21463.1
09:32:27|21463.1
09:32:29|21463.81
09:32:30|21463.81
09:32:31|21463.81
09:32:32|21463.82
09:32:33|21463.81
09:32:34|21463.81
09:32:35|21463.81
09:32:36|21463.81
09:32:37|21463.82
09:32:38|21463.82
09:32:39|21463.81
09:32:40|21463.82
09:32:41|21463.82
09:32:42|21463.81
09:32:43|21463.66
09:32:44|21460.58
09:32:45|21460.59
09:32:46|21460.59
09:32:47|21460.59
09:32:48|21460.58
09:32:49|21460.58
09:32:50|21460.59
09:32:51|21460.59
09:32:53|21460.59
09:32:53|21460.59
09:32:55|21460.58
09:32:57|21460.58
09:32:58|21460.59
09:33:00|21460.59
09:33:01|21460.58
09:33:02|21460.58
09:33:03|21460.59
09:33:04|21460.59
09:33:06|21460.59
09:33:07|21460.59
09:33:08|21460.59
09:33:09|21460.59
09:33:10|21460.59
09:33:12|21460.59
09:33:13|21460.59
09:33:14|21459.01
09:33:15|21459.02
09:33:16|21459.01
09:33:16|21458.13
09:33:18|21458.13
09:33:18|21459.55
09:33:20|21459.54
09:33:21|21459.55
09:33:22|21459.98
09:33:22|21461.23
09:33:23|21461.64
09:33:24|21461.64
09:33:25|21466.86
09:33:26|21466.86
09:33:27|21466.85
09:33:29|21466.85
09:33:29|21466.85
09:33:30|21466.41
09:33:32|21466.4
09:33:32|21466.41
09:33:33|21466.41
09:33:35|21466.41
09:33:36|21466.4
09:33:36|21466.4
09:33:38|21466.41
09:33:38|21466.41
09:33:40|21469.02
09:33:41|21469.03
09:33:42|21469.03
09:33:43|21469.02
09:33:44|21469.02
09:33:45|21469.02
09:33:45|21469.03
09:33:47|21469.03
09:33:48|21469.02
09:33:48|21469.03
09:33:50|21469.02
09:33:51|21469.02
09:33:52|21466.42
09:33:52|21473.81
09:33:54|21473.82
09:33:55|21473.82
09:33:57|21473.82
09:33:58|21473.81
09:34:00|21473.81
09:34:00|21473.82
09:34:01|21473.81
09:34:02|21471.69
09:34:03|21471.69
09:34:04|21471.7
09:34:05|21471.7
09:34:06|21479.98
09:34:07|21479.98
09:34:08|21479.98
09:34:09|21479.99
09:34:10|21479.99
09:34:11|21479.98
09:34:12|21479.99
09:34:13|21479.99
09:34:14|21479.99
09:34:15|21479.99
09:34:16|21483.67
09:34:17|21483.67
09:34:18|21483.68
09:34:19|21483.67
09:34:20|21483.67
09:34:21|21483.67
09:34:22|21483.68
09:34:23|21483.68
09:34:24|21483.67
09:34:25|21483.68
09:34:26|21483.68
09:34:27|21483.68
09:34:28|21485.86
09:34:29|21485.86
09:34:30|21485.86
09:34:31|21484.79
09:34:32|21490.54
09:34:33|21490.54
09:34:34|21489.37
09:34:35|21490.55
09:34:36|21490.96
09:34:37|21490.97
09:34:38|21485.25
09:34:39|21485.25
09:34:40|21485.25
09:34:41|21487.36
09:34:42|21482.02
09:34:43|21480.86
09:34:44|21483.03
09:34:45|21483.03
09:34:46|21483.03
09:34:47|21484.87
09:34:48|21487.29
09:34:49|21486.32
09:34:50|21480.26
09:34:51|21480.27
09:34:53|21482.3
09:34:54|21484.28
09:34:54|21481.59
09:34:55|21481.59
09:34:57|21481.53
09:34:59|21476.28
09:35:00|21473.82
09:35:01|21473.82
09:35:02|21473.02
09:35:03|21472.3
09:35:04|21471.94
09:35:05|21471.94
09:35:06|21468.9
09:35:07|21467.21
09:35:08|21466.41
09:35:09|21460.02
09:35:10|21459.56
09:35:11|21459.19
09:35:12|21457.84
09:35:13|21455.72
09:35:14|21455.13
09:35:15|21455.14
09:35:17|21455.13
09:35:17|21455.13
09:35:19|21455.14
09:35:19|21455.13
09:35:20|21455.13
09:35:21|21455.14
09:35:23|21455.13
09:35:23|21455.14
09:35:25|21458.13
09:35:25|21461.75
09:35:26|21461.8
09:35:27|21461.79
09:35:29|21463.08
09:35:30|21463.08
09:35:31|21463.08
09:35:31|21463.07
09:35:32|21463.07
09:35:33|21463.08
09:35:34|21463.08
09:35:36|21463.07
09:35:36|21463.08
09:35:37|21461.79
09:35:38|21461.77
09:35:39|21458.17
09:35:41|21458.16
09:35:42|21458.16
09:35:42|21458.17
09:35:43|21458.17
09:35:44|21458.17
09:35:46|21458.17
09:35:46|21458.17
09:35:48|21457.85
09:35:49|21457.85
09:35:50|21457.69
09:35:50|21457.69
09:35:51|21457.68
09:35:52|21457.68
09:35:53|21457.7
09:35:54|21461.88
09:35:56|21464.74
09:35:56|21466.02
09:35:58|21466.04
09:36:00|21466.04
09:36:00|21466.04
09:36:01|21466.04
09:36:03|21466.08
09:36:04|21466.08
09:36:04|21467.21
09:36:07|21467.21
09:36:07|21467.2
09:36:08|21475.74
09:36:09|21475.74
09:36:10|21475.75
09:36:11|21478.03
09:36:12|21478.04
09:36:13|21478.04
09:36:14|21478.03
09:36:15|21478.03
09:36:16|21474.4
09:36:18|21476.64
09:36:18|21476.64
09:36:20|21476.64
09:36:20|21469.2
09:36:22|21469.21
09:36:22|21469.21
09:36:23|21469.21
09:36:25|21469.21
09:36:26|21469.2
09:36:27|21469.2
09:36:28|21469.21
09:36:28|21469.2
09:36:29|21469.8
09:36:30|21469.75
09:36:31|21467.7
09:36:33|21463.18
09:36:34|21463.18
09:36:35|21462.42
09:36:36|21462.42
09:36:37|21462.41
09:36:38|21462.41
09:36:39|21462.41
09:36:40|21462.41
09:36:42|21462.42
09:36:42|21462.42
09:36:43|21462.42
09:36:44|21462.42
09:36:46|21462.41
09:36:47|21462.42
09:36:47|21462.42
09:36:48|21465.2
09:36:50|21465.2
09:36:50|21465.2
09:36:51|21465.2
09:36:52|21465.2
09:36:54|21465.21
09:36:54|21465.21
09:36:55|21465.21
09:36:57|21465.2
09:36:58|21465.2
09:36:59|21465.2
09:37:01|21467.21
09:37:03|21467.21
09:37:03|21469.2
09:37:04|21471.32
09:37:05|21471.96
09:37:06|21471.96
09:37:07|21471.96
09:37:08|21471.96
09:37:09|21471.96
09:37:10|21471.96
09:37:11|21474.38
09:37:12|21474.39
09:37:13|21474.39
09:37:14|21476.04
09:37:15|21477.01
09:37:16|21477.01
09:37:17|21477.01
09:37:18|21479.97
09:37:19|21479.97
09:37:20|21480.8
09:37:21|21484.99
09:37:22|21484.69
09:37:23|21482.39
09:37:24|21482.38
09:37:25|21482.39
09:37:26|21481.56
09:37:27|21479.96
09:37:28|21478.53
09:37:29|21479.98
09:37:30|21483.04
09:37:31|21483.04
09:37:32|21480.91
09:37:33|21480.91
09:37:34|21480.91
09:37:35|21480.91
09:37:36|21480.91
09:37:37|21480.92
09:37:38|21480.91
09:37:39|21480.92
09:37:40|21485.81
09:37:41|21482.78
09:37:42|21482.78
09:37:43|21482.78
09:37:44|21479.83
09:37:45|21478.52
09:37:46|21478.52
09:37:47|21480.68
09:37:48|21480.68
09:37:49|21480.73
09:37:50|21484.58
09:37:51|21483.
09:37:52|21482.81
09:37:53|21482.81
09:37:54|21482.8
09:37:55|21476.43
09:37:56|21476.42
09:37:57|21476.42
09:37:58|21478.59
09:38:00|21478.59
09:38:02|21482.9
09:38:02|21482.9
09:38:03|21480.94
09:38:04|21480.94
09:38:06|21480.94
09:38:07|21480.94
09:38:08|21480.92
09:38:09|21476.45
09:38:10|21475.01
09:38:11|21475.01
09:38:12|21475.
09:38:13|21471.99
09:38:14|21471.99
09:38:15|21471.99
09:38:16|21471.98
09:38:17|21471.12
09:38:18|21471.12
09:38:19|21471.13
09:38:20|21471.97
09:38:21|21471.96
09:38:22|21471.97
09:38:23|21471.96
09:38:24|21471.96
09:38:25|21471.97
09:38:26|21471.96
09:38:27|21470.
09:38:28|21470.
09:38:29|21470.01
09:38:30|21470.
09:38:31|21470.
09:38:32|21470.
09:38:33|21470.
09:38:34|21470.01
09:38:35|21470.01
09:38:36|21470.01
09:38:37|21470.
09:38:39|21473.87
09:38:39|21473.86
09:38:41|21476.06
09:38:41|21476.07
09:38:42|21476.06
09:38:43|21476.06
09:38:44|21476.07
09:38:45|21476.06
09:38:46|21476.07
09:38:48|21476.06
09:38:49|21476.06
09:38:50|21476.06
09:38:50|21476.06
09:38:51|21476.07
09:38:52|21476.07
09:38:53|21476.06
09:38:55|21476.06
09:38:56|21477.13
09:38:56|21477.13
09:38:57|21477.12
09:38:59|21477.12
09:38:59|21477.12
09:39:01|21477.13
09:39:02|21477.12
09:39:03|21477.13
09:39:05|21477.12
09:39:06|21477.13
09:39:07|21477.12
09:39:08|21477.12
09:39:09|21477.12
09:39:10|21477.13
09:39:11|21477.13
09:39:12|21477.13
09:39:13|21477.13
09:39:14|21477.12
09:39:15|21477.12
09:39:16|21477.13
09:39:17|21477.12
09:39:18|21477.12
09:39:19|21477.13
09:39:21|21476.15
09:39:21|21472.64
09:39:22|21472.31
09:39:24|21472.31
09:39:25|21470.03
09:39:26|21470.02
09:39:26|21470.02
09:39:28|21472.5
09:39:28|21475.29
09:39:29|21475.29
09:39:30|21475.29
09:39:31|21475.29
09:39:33|21473.45
09:39:34|21473.44
09:39:35|21472.01
09:39:36|21472.01
09:39:37|21472.01
09:39:38|21472.01
09:39:39|21470.01
09:39:40|21470.02
09:39:41|21470.01
09:39:43|21470.02
09:39:44|21470.39
09:39:45|21474.58
09:39:46|21475.28
09:39:47|21475.28
09:39:48|21475.28
09:39:49|21475.29
09:39:50|21475.28
09:39:51|21475.28
09:39:52|21476.06
09:39:53|21476.06
09:39:54|21476.06
09:39:55|21476.95
09:39:56|21476.96
09:39:57|21476.96
09:39:58|21476.96
09:39:59|21476.95
09:40:00|21476.96
09:40:01|21476.96
09:40:03|21476.95
09:40:04|21475.38
09:40:05|21471.48
09:40:06|21471.48
09:40:08|21471.49
09:40:08|21471.49
09:40:10|21471.49
09:40:11|21471.49
09:40:12|21471.48
09:40:13|21471.48
09:40:14|21471.48
09:40:15|21470.02
09:40:17|21470.02
09:40:17|21470.02
09:40:18|21470.01
09:40:19|21470.02
09:40:20|21470.01
09:40:21|21470.02
09:40:23|21470.02
09:40:23|21470.01
09:40:24|21471.49
09:40:25|21471.49
09:40:26|21471.48
09:40:27|21471.49
09:40:28|21471.49
09:40:29|21471.49
09:40:30|21471.49
09:40:31|21471.48
09:40:32|21471.48
09:40:33|21471.49
09:40:34|21471.49
09:40:35|21471.49
09:40:36|21471.49
09:40:37|21472.3
09:40:38|21472.55
09:40:39|21472.54
09:40:40|21472.55
09:40:41|21472.55
09:40:42|21472.54
09:40:43|21472.54
09:40:44|21472.54
09:40:45|21472.54
09:40:46|21472.55
09:40:47|21472.55
09:40:48|21472.54
09:40:49|21472.54
09:40:50|21472.54
09:40:51|21472.54
09:40:52|21472.54
09:40:53|21472.55
09:40:54|21472.55
09:40:55|21472.55
09:40:56|21472.55
09:40:57|21472.55
09:40:58|21472.55
09:40:59|21472.54
09:41:00|21472.54
09:41:02|21472.55
09:41:03|21472.54
09:41:05|21472.54
09:41:05|21471.49
09:41:07|21471.5
09:41:08|21471.5
09:41:09|21471.49
09:41:10|21471.49
09:41:11|21471.5
09:41:12|21471.5
09:41:13|21471.5
09:41:14|21471.5
09:41:15|21471.5
09:41:16|21471.49
09:41:17|21471.5
09:41:18|21471.49
09:41:19|21471.49
09:41:20|21471.5
09:41:21|21471.5
09:41:22|21471.5
09:41:23|21471.49
09:41:24|21471.49
09:41:25|21489.17
09:41:27|21493.84
09:41:28|21491.89
09:41:28|21490.56
09:41:30|21488.73
09:41:30|21487.51
09:41:32|21487.51
09:41:33|21487.51
09:41:33|21487.51
09:41:34|21487.52
09:41:36|21487.52
09:41:37|21487.51
09:41:38|21487.51
09:41:38|21487.52
09:41:39|21487.52
09:41:41|21487.51
09:41:41|21490.55
09:41:43|21490.55
09:41:44|21490.55
09:41:44|21490.55
09:41:46|21490.55
09:41:47|21490.56
09:41:48|21490.55
09:41:49|21490.55
09:41:50|21490.55
09:41:51|21490.55
09:41:52|21482.11
09:41:53|21482.11
09:41:54|21482.12
09:41:55|21482.12
09:41:56|21482.12
09:41:57|21482.11
09:41:58|21482.11
09:41:59|21482.11
09:42:00|21482.12
09:42:01|21482.11
09:42:02|21482.12
09:42:03|21483.69
09:42:05|21487.5
09:42:06|21487.5
09:42:08|21486.22
09:42:09|21486.22
09:42:10|21486.22
09:42:10|21486.23
09:42:12|21486.23
09:42:13|21486.23
09:42:13|21486.23
09:42:15|21486.22
09:42:16|21486.23
09:42:16|21486.22
09:42:18|21480.72
09:42:18|21480.05
09:42:19|21480.04
09:42:21|21480.04
09:42:22|21480.05
09:42:23|21480.04
09:42:24|21480.04
09:42:25|21480.05
09:42:25|21480.04
09:42:27|21480.04
09:42:28|21480.04
09:42:28|21480.04
09:42:31|21480.04
09:42:32|21480.04
09:42:32|21480.04
09:42:33|21478.96
09:42:34|21478.96
09:42:36|21478.97
09:42:37|21478.97
09:42:37|21478.96
09:42:39|21480.79
09:42:40|21480.79
09:42:40|21480.79
09:42:41|21480.79
09:42:43|21480.8
09:42:44|21480.79
09:42:45|21480.8
09:42:46|21480.79
09:42:47|21480.8
09:42:47|21480.79
09:42:48|21480.79
09:42:50|21480.69
09:42:51|21480.7
09:42:51|21480.7
09:42:52|21480.69
09:42:54|21478.96
09:42:54|21478.96
09:42:55|21478.97
09:42:57|21478.96
09:42:57|21478.96
09:42:58|21478.97
09:42:59|21478.96
09:43:01|21478.96
09:43:01|21478.96
09:43:02|21478.97
09:43:04|21478.96
09:43:05|21478.96
09:43:07|21478.26
09:43:08|21474.83
09:43:09|21474.83
09:43:10|21474.83
09:43:11|21474.84
09:43:12|21474.83
09:43:13|21475.6
09:43:14|21475.6
09:43:15|21475.6
09:43:16|21477.87
09:43:17|21477.87
09:43:18|21477.87
09:43:19|21479.96
09:43:20|21479.94
09:43:21|21479.94
09:43:22|21479.94
09:43:23|21479.95
09:43:24|21479.95
09:43:25|21479.95
09:43:26|21481.11
09:43:27|21481.11
09:43:28|21481.11
09:43:29|21481.11
09:43:30|21481.11
09:43:31|21481.11
09:43:32|21481.11
09:43:33|21481.11
09:43:34|21481.1
09:43:35|21481.1
09:43:37|21481.11
09:43:37|21481.11
09:43:38|21481.1
09:43:39|21481.11
09:43:40|21481.1
09:43:41|21481.11
09:43:42|21481.11
09:43:43|21482.84
09:43:44|21483.69
09:43:45|21483.68
09:43:46|21483.68
09:43:48|21483.68
09:43:48|21483.68
09:43:49|21483.68
09:43:50|21483.69
09:43:51|21483.69
09:43:52|21483.69
09:43:53|21483.69
09:43:54|21486.05
09:43:55|21486.23
09:43:56|21486.23
09:43:57|21486.22
09:43:58|21486.23
09:43:59|21486.23
09:44:00|21486.23
09:44:01|21486.22
09:44:02|21486.23
09:44:03|21486.22
09:44:04|21486.22
09:44:05|21486.22
09:44:07|21486.23
09:44:08|21486.22
09:44:10|21486.27
09:44:11|21486.27
09:44:11|21486.26
09:44:12|21486.27
09:44:14|21486.26
09:44:15|21486.26
09:44:16|21486.26
09:44:18|21486.26
09:44:19|21486.26
09:44:20|21486.26
09:44:21|21486.26
09:44:21|21486.26
09:44:23|21486.27
09:44:24|21486.27
09:44:24|21486.26
09:44:25|21488.36
09:44:27|21488.36
09:44:28|21488.37
09:44:28|21488.37
09:44:29|21488.37
09:44:31|21488.44
09:44:31|21488.44
09:44:32|21488.75
09:44:33|21488.75
09:44:35|21488.75
09:44:35|21488.75
09:44:37|21488.76
09:44:38|21488.75
09:44:38|21488.76
09:44:40|21488.75
09:44:41|21488.75
09:44:41|21497.36
09:44:43|21495.7
09:44:43|21495.7
09:44:44|21494.05
09:44:45|21494.05
09:44:47|21494.05
09:44:47|21494.05
09:44:48|21495.01
09:44:50|21495.02
09:44:51|21495.02
09:44:51|21495.01
09:44:52|21495.01
09:44:53|21495.01
09:44:55|21495.02
09:44:55|21495.01
09:44:56|21495.02
09:44:57|21495.01
09:44:58|21493.93
09:45:00|21493.94
09:45:01|21493.93
09:45:01|21493.94
09:45:03|21493.93
09:45:04|21493.94
09:45:05|21490.58
09:45:06|21490.57
09:45:07|21490.58
09:45:09|21484.2
09:45:10|21484.2
09:45:11|21484.43
09:45:12|21486.22
09:45:13|21486.23
09:45:14|21488.41
09:45:15|21491.47
09:45:16|21491.47
09:45:17|21491.47
09:45:18|21491.48
09:45:19|21487.43
09:45:20|21487.44
09:45:21|21487.44
09:45:22|21486.75
09:45:23|21484.21
09:45:24|21484.21
09:45:25|21484.22
09:45:26|21484.21
09:45:27|21484.21
09:45:28|21484.22
09:45:29|21481.21
09:45:30|21481.11
09:45:31|21478.96
09:45:32|21478.26
09:45:33|21477.02
09:45:34|21477.01
09:45:35|21475.43
09:45:35|21475.42
09:45:37|21475.42
09:45:38|21475.42
09:45:39|21475.42
09:45:40|21475.42
09:45:40|21474.81
09:45:41|21473.32
09:45:42|21473.32
09:45:44|21473.32
09:45:44|21471.91
09:45:46|21471.92
09:45:47|21471.92
09:45:48|21471.91
09:45:49|21471.92
09:45:50|21471.91
09:45:51|21471.91
09:45:52|21471.92
09:45:53|21471.91
09:45:54|21471.92
09:45:54|21471.45
09:45:56|21470.4
09:45:57|21467.39
09:45:58|21467.2
09:45:59|21467.21
09:46:00|21467.2
09:46:01|21465.96
09:46:02|21462.39
09:46:03|21462.39
09:46:04|21461.87
09:46:05|21455.48
09:46:05|21455.48
09:46:07|21455.3
09:46:08|21451.06
09:46:10|21451.05
09:46:11|21445.59
09:46:13|21445.59
09:46:14|21448.04
09:46:16|21445.07
09:46:16|21445.07
09:46:17|21445.07
09:46:18|21445.07
09:46:19|21445.06
09:46:20|21445.07
09:46:21|21445.06
09:46:22|21448.05
09:46:23|21448.04
09:46:24|21448.04
09:46:25|21448.04
09:46:26|21446.84
09:46:27|21446.83
09:46:28|21445.
09:46:29|21443.97
09:46:30|21441.33
09:46:31|21441.34
09:46:32|21441.34
09:46:33|21441.33
09:46:34|21441.34
09:46:35|21441.34
09:46:36|21441.34
09:46:37|21441.33
09:46:38|21441.33
09:46:39|21441.33
09:46:40|21441.33
09:46:41|21441.45
09:46:42|21444.98
09:46:43|21444.97
09:46:44|21444.97
09:46:45|21444.97
09:46:46|21444.98
09:46:47|21444.98
09:46:48|21444.97
09:46:49|21444.21
09:46:50|21444.21
09:46:51|21444.2
09:46:52|21444.2
09:46:53|21444.2
09:46:54|21444.2
09:46:55|21444.2
09:46:56|21444.2
09:46:57|21444.2
09:46:58|21444.21
09:46:59|21444.21
09:47:00|21444.2
09:47:01|21443.89
09:47:02|21443.4
09:47:03|21443.4
09:47:04|21434.83
09:47:05|21434.83
09:47:06|21433.21
09:47:07|21433.
09:47:09|21433.01
09:47:10|21433.01
09:47:11|21433.
09:47:12|21428.1
09:47:13|21423.53
09:47:14|21422.4
09:47:15|21420.17
09:47:16|21418.25
09:47:17|21418.
09:47:18|21418.
09:47:19|21415.01
09:47:20|21415.01
09:47:21|21415.01
09:47:22|21415.
09:47:23|21415.
09:47:24|21409.38
09:47:25|21407.76
09:47:26|21407.75
09:47:27|21407.76
09:47:28|21407.75
09:47:29|21407.76
09:47:30|21407.75
09:47:31|21407.75
09:47:32|21410.75
09:47:33|21416.06
09:47:34|21427.19
09:47:35|21427.19
09:47:36|21429.11
09:47:37|21429.1
09:47:38|21429.11
09:47:39|21426.26
09:47:40|21419.13
09:47:41|21417.1
09:47:42|21415.04
09:47:43|21414.5
09:47:44|21410.25
09:47:45|21407.76
09:47:46|21403.06
09:47:48|21405.67
09:47:49|21405.68
09:47:50|21405.68
09:47:51|21405.68
09:47:52|21404.38
09:47:53|21405.66
09:47:54|21405.64
09:47:55|21405.65
09:47:56|21408.92
09:47:57|21411.12
09:47:58|21411.64
09:47:59|21411.65
09:48:00|21408.28
09:48:01|21405.86
09:48:02|21406.32
09:48:03|21408.46
09:48:04|21410.31
09:48:04|21410.31
09:48:06|21410.3
09:48:07|21410.3
09:48:07|21411.09
09:48:09|21414.36
09:48:10|21418.35
09:48:12|21420.65
09:48:13|21423.24
09:48:14|21420.66
09:48:15|21420.66
09:48:16|21420.64
09:48:17|21420.45
09:48:18|21420.46
09:48:19|21420.46
09:48:20|21420.46
09:48:21|21420.45
09:48:22|21420.46
09:48:23|21420.46
09:48:24|21420.45
09:48:25|21415.19
09:48:26|21411.38
09:48:27|21411.38
09:48:28|21411.39
09:48:29|21411.39
09:48:30|21411.39
09:48:31|21411.38
09:48:32|21411.38
09:48:33|21411.38
09:48:34|21414.17
09:48:35|21417.9
09:48:36|21420.44
09:48:37|21416.51
09:48:38|21416.37
09:48:39|21416.38
09:48:40|21416.38
09:48:41|21416.38
09:48:42|21416.38
09:48:43|21416.37
09:48:45|21416.38
09:48:46|21416.38
09:48:47|21416.4
09:48:48|21416.4
09:48:48|21417.16
09:48:50|21417.17
09:48:51|21417.17
09:48:52|21418.87
09:48:53|21418.87
09:48:53|21418.87
09:48:55|21418.87
09:48:56|21418.88
09:48:57|21418.88
09:48:57|21418.88
09:48:58|21418.87
09:49:00|21422.81
09:49:01|21422.81
09:49:02|21422.81
09:49:03|21422.81
09:49:04|21422.81
09:49:05|21422.81
09:49:06|21422.81
09:49:07|21417.22
09:49:08|21417.21
09:49:09|21417.21
09:49:10|21419.36
09:49:11|21416.56
09:49:13|21415.8
09:49:13|21415.81
09:49:15|21415.8
09:49:16|21415.8
09:49:18|21415.8
09:49:18|21415.81
09:49:20|21415.81
09:49:21|21415.8
09:49:22|21415.8
09:49:23|21415.81
09:49:24|21415.81
09:49:25|21415.81
09:49:26|21415.8
09:49:27|21415.8
09:49:28|21415.81
09:49:29|21420.1
09:49:30|21420.1
09:49:31|21420.1
09:49:32|21420.1
09:49:33|21420.1
09:49:35|21420.1
09:49:36|21420.11
09:49:37|21420.1
09:49:38|21420.11
09:49:38|21420.11
09:49:39|21420.1
09:49:41|21420.1
09:49:42|21421.32
09:49:43|21425.46
09:49:43|21425.46
09:49:44|21425.47
09:49:45|21425.46
09:49:47|21422.82
09:49:48|21421.73
09:49:48|21415.92
09:49:49|21415.92
09:49:51|21415.91
09:49:51|21415.92
09:49:53|21415.91
09:49:53|21415.92
09:49:54|21415.91
09:49:55|21415.92
09:49:57|21415.92
09:49:58|21419.36
09:49:59|21419.36
09:49:59|21419.36
09:50:00|21419.36
09:50:01|21419.36
09:50:03|21418.24
09:50:04|21418.24
09:50:04|21418.24
09:50:05|21418.22
09:50:07|21418.23
09:50:07|21415.89
09:50:09|21415.88
09:50:09|21415.87
09:50:10|21412.41
09:50:12|21412.
09:50:14|21409.39
09:50:14|21409.
09:50:16|21405.68
09:50:17|21405.68
09:50:18|21405.67
09:50:19|21405.68
09:50:20|21405.68
09:50:21|21405.68
09:50:23|21405.96
09:50:24|21407.25
09:50:25|21405.68
09:50:26|21405.68
09:50:28|21405.68
09:50:29|21405.67
09:50:30|21405.68
09:50:31|21405.67
09:50:31|21405.67
09:50:33|21405.68
09:50:33|21405.68
09:50:35|21405.68
09:50:35|21405.68
09:50:37|21405.67
09:50:38|21405.68
09:50:40|21405.69
09:50:40|21405.69
09:50:41|21405.69
09:50:42|21405.69
09:50:43|21405.69
09:50:44|21405.69
09:50:45|21405.7
09:50:46|21405.69
09:50:47|21409.98
09:50:48|21409.99
09:50:49|21409.99
09:50:50|21409.99
09:50:51|21409.98
09:50:52|21409.98
09:50:53|21409.99
09:50:54|21405.71
09:50:55|21405.7
09:50:56|21405.71
09:50:57|21405.7
09:50:58|21405.69
09:50:59|21405.69
09:51:00|21405.67
09:51:01|21405.67
09:51:02|21405.67
09:51:03|21405.68
09:51:04|21405.67
09:51:05|21405.67
09:51:06|21405.68
09:51:07|21405.68
09:51:08|21405.68
09:51:09|21408.02
09:51:10|21408.03
09:51:11|21408.03
09:51:13|21406.81
09:51:14|21406.8
09:51:15|21406.8
09:51:16|21406.8
09:51:17|21406.8
09:51:18|21406.8
09:51:19|21406.8
09:51:21|21402.45
09:51:22|21402.45
09:51:23|21402.45
09:51:25|21404.34
09:51:25|21404.34
09:51:26|21404.3
09:51:27|21402.57
09:51:28|21401.22
09:51:29|21401.21
09:51:30|21401.22
09:51:31|21401.22
09:51:32|21401.22
09:51:33|21401.21
09:51:34|21402.49
09:51:35|21402.49
09:51:36|21402.49
09:51:37|21402.5
09:51:38|21402.5
09:51:39|21402.5
09:51:40|21402.5
09:51:41|21402.49
09:51:42|21402.49
09:51:43|21402.49
09:51:44|21408.92
09:51:45|21408.91
09:51:46|21408.91
09:51:47|21408.91
09:51:48|21408.91
09:51:49|21408.92
09:51:50|21408.92
09:51:51|21408.91
09:51:52|21408.91
09:51:53|21408.47
09:51:54|21408.47
09:51:55|21408.46
09:51:56|21408.46
09:51:57|21408.47
09:51:58|21408.46
09:51:59|21408.47
09:52:00|21408.46
09:52:01|21408.46
09:52:02|21408.47
09:52:03|21407.52
09:52:04|21404.59
09:52:05|21404.58
09:52:06|21404.59
09:52:07|21408.47
09:52:08|21408.46
09:52:09|21408.47
09:52:10|21408.46
09:52:11|21408.47
09:52:12|21416.89
09:52:13|21417.11
09:52:15|21425.47
09:52:16|21428.19
09:52:17|21428.19
09:52:18|21428.19
09:52:19|21428.19
09:52:19|21428.19
09:52:20|21428.19
09:52:21|21428.2
09:52:23|21426.2
09:52:24|21417.14
09:52:25|21417.14
09:52:25|21410.73
09:52:27|21410.26
09:52:28|21408.46
09:52:28|21407.38
09:52:30|21407.38
09:52:30|21407.38
09:52:31|21407.39
09:52:32|21407.39
09:52:34|21407.38
09:52:35|21407.38
09:52:36|21407.38
09:52:37|21404.6
09:52:37|21404.6
09:52:38|21404.6
09:52:39|21404.6
09:52:41|21405.91
09:52:41|21406.78
09:52:43|21406.35
09:52:44|21406.35
09:52:45|21406.36
09:52:46|21408.44
09:52:46|21408.44
09:52:47|21408.45
09:52:48|21408.45
09:52:50|21408.45
09:52:50|21413.81
09:52:52|21413.81
09:52:52|21413.81
09:52:53|21413.82
09:52:54|21413.81
09:52:56|21413.81
09:52:57|21417.33
09:52:57|21417.33
09:52:58|21417.33
09:53:00|21417.29
09:53:00|21414.29
09:53:02|21411.89
09:53:03|21411.89
09:53:03|21411.9
09:53:05|21411.89
09:53:05|21415.69
09:53:06|21415.69
09:53:08|21415.69
09:53:09|21416.19
09:53:09|21416.19
09:53:10|21416.2
09:53:11|21416.19
09:53:12|21416.2
09:53:13|21416.19
09:53:15|21416.19
09:53:17|21416.2
09:53:17|21416.2
09:53:19|21416.19
09:53:21|21418.16
09:53:21|21418.16
09:53:23|21428.16
09:53:24|21429.29
09:53:25|21429.92
09:53:26|21424.9
09:53:27|21422.1
09:53:28|21420.12
09:53:30|21416.78
09:53:31|21420.38
09:53:32|21420.37
09:53:33|21422.11
09:53:34|21422.1
09:53:34|21422.1
09:53:36|21418.58
09:53:37|21416.19
09:53:37|21416.19
09:53:39|21416.19
09:53:40|21416.19
09:53:41|21416.19
09:53:42|21416.18
09:53:43|21416.18
09:53:43|21416.19
09:53:45|21416.18
09:53:46|21410.47
09:53:47|21410.46
09:53:48|21410.46
09:53:49|21410.46
09:53:50|21410.46
09:53:51|21410.47
09:53:51|21410.46
09:53:53|21410.47
09:53:54|21410.46
09:53:55|21410.47
09:53:56|21410.46
09:53:57|21410.47
09:53:58|21410.46
09:53:59|21416.19
09:54:00|21416.18
09:54:01|21416.18
09:54:02|21412.58
09:54:03|21412.58
09:54:04|21412.59
09:54:04|21412.58
09:54:06|21412.59
09:54:07|21412.58
09:54:08|21412.58
09:54:09|21414.99
09:54:10|21414.99
09:54:11|21414.99
09:54:12|21414.99
09:54:13|21415.
09:54:14|21415.
09:54:15|21415.
09:54:16|21414.99
09:54:18|21414.99
09:54:18|21415.
09:54:20|21414.99
09:54:21|21415.
09:54:22|21414.99
09:54:23|21412.64
09:54:24|21412.63
09:54:25|21412.63
09:54:26|21412.63
09:54:27|21412.64
09:54:29|21412.64
09:54:30|21414.96
09:54:31|21414.96
09:54:32|21414.97
09:54:32|21414.96
09:54:33|21414.96
09:54:35|21414.96
09:54:35|21414.97
09:54:36|21414.97
09:54:38|21420.28
09:54:39|21420.84
09:54:40|21420.83
09:54:41|21420.83
09:54:41|21420.83
09:54:42|21420.83
09:54:44|21420.83
09:54:44|21422.09
09:54:46|21422.09
09:54:46|21422.09
09:54:48|21422.09
09:54:48|21422.1
09:54:49|21422.1
09:54:50|21422.09
09:54:51|21420.83
09:54:53|21420.83
09:54:54|21420.84
09:54:55|21420.83
09:54:56|21420.65
09:54:56|21420.65
09:54:57|21420.45
09:54:59|21420.14
09:55:00|21420.14
09:55:00|21420.15
09:55:01|21420.15
09:55:02|21420.15
09:55:03|21420.14
09:55:04|21420.14
09:55:06|21420.14
09:55:07|21420.14
09:55:07|21420.14
09:55:08|21420.14
09:55:09|21420.14
09:55:10|21420.15
09:55:11|21420.15
09:55:12|21420.15
09:55:14|21420.15
09:55:15|21420.14
09:55:15|21420.14
09:55:17|21420.14
09:55:18|21420.14
09:55:19|21420.14
09:55:20|21420.15
09:55:21|21420.14
09:55:23|21420.14
09:55:23|21420.15
09:55:24|21420.15
09:55:26|21420.15
09:55:26|21420.15
09:55:27|21420.15
09:55:28|21420.15
09:55:29|21420.15
09:55:30|21420.14
09:55:31|21421.2
09:55:32|21421.2
09:55:34|21421.2
09:55:34|21421.2
09:55:35|21421.2
09:55:37|21421.2
09:55:38|21421.2
09:55:38|21421.2
09:55:39|21421.21
09:55:41|21421.21
09:55:42|21421.21
09:55:43|21421.21
09:55:44|21421.21
09:55:45|21421.21
09:55:46|21421.25
09:55:47|21421.25
09:55:48|21421.24
09:55:49|21421.24
09:55:50|21421.25
09:55:51|21421.25
09:55:52|21421.25
09:55:53|21421.25
09:55:54|21421.25
09:55:55|21421.25
09:55:56|21421.25
09:55:57|21421.25
09:55:58|21421.25
09:55:59|21421.25
09:56:00|21421.25
09:56:01|21420.13
09:56:02|21419.06
09:56:03|21416.25
09:56:04|21416.25
09:56:05|21416.25
09:56:06|21416.25
09:56:07|21416.25
09:56:08|21416.25
09:56:09|21416.24
09:56:10|21416.25
09:56:11|21416.25
09:56:12|21416.41
09:56:13|21416.41
09:56:14|21417.38
09:56:15|21417.38
09:56:16|21417.38
09:56:18|21420.33
09:56:19|21421.24
09:56:20|21421.24
09:56:21|21421.24
09:56:22|21421.25
09:56:23|21421.24
09:56:24|21421.25
09:56:25|21421.25
09:56:26|21421.25
09:56:27|21421.24
09:56:28|21421.25
09:56:29|21421.25
09:56:30|21421.25
09:56:31|21421.25
09:56:32|21421.44
09:56:33|21422.09
09:56:34|21422.09
09:56:35|21422.08
09:56:36|21422.08
09:56:37|21422.08
09:56:38|21422.08
09:56:39|21422.08
09:56:40|21422.08
09:56:41|21422.08
09:56:42|21422.08
09:56:43|21422.09
09:56:44|21422.09
09:56:45|21422.08
09:56:46|21422.09
09:56:47|21422.09
09:56:48|21422.09
09:56:49|21422.08
09:56:50|21421.25
09:56:51|21421.25
09:56:52|21420.33
09:56:53|21420.33
09:56:54|21420.34
09:56:55|21422.09
09:56:57|21422.08
09:56:58|21422.08
09:56:58|21422.09
09:57:00|21422.09
09:57:00|21422.09
09:57:02|21422.08
09:57:03|21422.09
09:57:04|21422.09
09:57:05|21422.08
09:57:06|21422.09
09:57:07|21422.09
09:57:08|21422.08
09:57:09|21418.6
09:57:10|21417.38
09:57:11|21417.37
09:57:12|21418.19
09:57:13|21420.42
09:57:15|21421.54
09:57:16|21421.53
09:57:17|21421.54
09:57:18|21421.53
09:57:19|21421.53
09:57:21|21421.53
09:57:23|21421.53
09:57:24|21421.54
09:57:25|21421.53
09:57:26|21426.41
09:57:26|21429.06
09:57:28|21429.8
09:57:29|21429.8
09:57:29|21429.79
09:57:31|21429.79
09:57:32|21429.79
09:57:33|21429.8
09:57:34|21429.79
09:57:35|21429.8
09:57:36|21429.79
09:57:37|21427.29
09:57:38|21427.28
09:57:39|21427.28
09:57:40|21427.28
09:57:41|21427.28
09:57:42|21427.28
09:57:43|21427.29
09:57:44|21427.28
09:57:45|21427.28
09:57:46|21421.53
09:57:47|21421.54
09:57:48|21416.
09:57:49|21415.01
09:57:50|21418.41
09:57:51|21419.1
09:57:52|21416.58
09:57:53|21416.
09:57:54|21415.
09:57:55|21414.51
09:57:56|21414.5
09:57:57|21414.51
09:57:58|21414.51
09:57:59|21414.5
09:58:00|21414.51
09:58:01|21414.51
09:58:02|21414.5
09:58:03|21414.5
09:58:04|21413.88
09:58:05|21413.14
09:58:06|21413.14
09:58:07|21412.
09:58:08|21412.01
09:58:09|21412.
09:58:10|21410.16
09:58:11|21410.27
09:58:12|21412.8
09:58:13|21413.89
09:58:14|21413.88
09:58:15|21410.85
09:58:16|21410.85
09:58:17|21410.84
09:58:18|21410.84
09:58:19|21410.84
09:58:21|21416.44
09:58:22|21414.78
09:58:24|21414.79
09:58:24|21414.78
09:58:25|21421.21
09:58:27|21420.56
09:58:27|21418.79
09:58:29|21418.79
09:58:30|21414.79
09:58:31|21414.79
09:58:32|21414.79
09:58:33|21414.79
09:58:34|21414.79
09:58:35|21414.81
09:58:36|21415.84
09:58:37|21415.85
09:58:38|21415.84
09:58:40|21415.84
09:58:40|21415.84
09:58:42|21415.84
09:58:42|21415.84
09:58:44|21415.84
09:58:45|21415.85
09:58:45|21415.85
09:58:46|21415.85
09:58:47|21415.85
09:58:48|21415.84
09:58:50|21415.85
09:58:51|21415.84
09:58:52|21415.85
09:58:53|21415.84
09:58:54|21415.84
09:58:55|21415.84
09:58:55|21415.85
09:58:56|21415.84
09:58:58|21415.84
09:58:59|21415.85
09:58:59|21415.84
09:59:01|21420.53
09:59:02|21420.53
09:59:03|21420.53
09:59:04|21420.53
09:59:05|21420.53
09:59:06|21420.53
09:59:07|21416.64
09:59:08|21416.68
09:59:09|21416.69
09:59:10|21416.69
09:59:11|21416.69
09:59:13|21416.69
09:59:13|21416.69
09:59:15|21416.69
09:59:15|21416.69
09:59:16|21417.75
09:59:18|21419.84
09:59:18|21420.44
09:59:19|21425.41
09:59:21|21427.23
09:59:22|21429.78
09:59:24|21432.
09:59:25|21434.31
09:59:26|21437.
09:59:27|21439.92
09:59:29|21440.
09:59:30|21440.
09:59:31|21439.99
09:59:32|21440.59
09:59:33|21440.6
09:59:34|21440.91
09:59:35|21440.91
09:59:36|21440.91
09:59:36|21440.91
09:59:38|21440.92
09:59:39|21440.92
09:59:39|21440.92
09:59:41|21440.91
09:59:42|21440.92
09:59:42|21440.91
09:59:45|21440.91
09:59:45|21440.91
09:59:46|21440.91
09:59:48|21440.92
09:59:49|21440.91
09:59:50|21440.91
09:59:51|21435.86
09:59:51|21432.69
09:59:52|21432.69
09:59:53|21432.68
09:59:54|21432.68
09:59:55|21432.68
09:59:56|21432.68
09:59:58|21432.69
09:59:59|21432.69
09:59:59|21432.68
10:00:01|21432.69
10:00:02|21432.69
10:00:03|21432.68
10:00:04|21432.68
10:00:05|21432.14
10:00:06|21426.31
10:00:08|21424.15
10:00:09|21427.96
10:00:09|21427.96
10:00:10|21427.96
10:00:12|21427.96
10:00:12|21427.96
10:00:14|21427.96
10:00:14|21427.96
10:00:15|21427.95
10:00:17|21427.95
10:00:18|21427.97
10:00:18|21429.92
10:00:19|21429.92
10:00:21|21432.
10:00:22|21432.01
10:00:24|21432.
10:00:25|21432.
10:00:26|21432.
10:00:27|21432.
10:00:29|21437.68
10:00:29|21437.68
10:00:30|21437.68
10:00:32|21437.69
10:00:32|21437.68
10:00:33|21437.69
10:00:34|21437.68
10:00:35|21437.69
10:00:36|21439.98
10:00:38|21439.98
10:00:39|21439.98
10:00:40|21439.98
10:00:41|21439.98
10:00:42|21439.99
10:00:43|21439.99
10:00:44|21439.98
10:00:45|21439.98
10:00:46|21439.99
10:00:46|21439.98
10:00:47|21439.99
10:00:49|21441.97
10:00:50|21441.96
10:00:51|21441.96
10:00:52|21441.96
10:00:53|21441.97
10:00:53|21441.96
10:00:54|21439.98
10:00:55|21439.99
10:00:57|21439.98
10:00:57|21439.98
10:00:59|21439.99
10:00:59|21440.72
10:01:00|21440.29
10:01:02|21440.3
10:01:03|21440.3
10:01:03|21440.29
10:01:05|21440.29
10:01:07|21440.3
10:01:08|21440.29
10:01:08|21440.3
10:01:09|21437.69
10:01:11|21436.28
10:01:12|21436.29
10:01:12|21436.29
10:01:13|21433.55
10:01:15|21433.55
10:01:15|21433.55
10:01:17|21433.56
10:01:17|21433.56
10:01:19|21433.56
10:01:20|21433.56
10:01:20|21433.56
10:01:21|21433.55
10:01:23|21433.56
10:01:25|21433.55
10:01:25|21433.56
10:01:26|21433.56
10:01:27|21433.56
10:01:29|21433.55
10:01:30|21433.56
10:01:31|21434.03
10:01:32|21435.27
10:01:33|21435.26
10:01:34|21435.26
10:01:35|21435.26
10:01:36|21434.9
10:01:37|21434.91
10:01:38|21434.9
10:01:39|21434.9
10:01:40|21434.91
10:01:41|21434.91
10:01:42|21434.9
10:01:43|21434.9
10:01:43|21431.15
10:01:45|21431.15
10:01:46|21431.15
10:01:47|21431.15
10:01:48|21431.16
10:01:49|21431.16
10:01:49|21431.15
10:01:51|21431.15
10:01:52|21431.15
10:01:53|21430.93
10:01:54|21430.94
10:01:54|21430.94
10:01:56|21432.
10:01:57|21433.55
10:01:58|21433.77
10:01:59|21433.77
10:02:00|21434.9
10:02:01|21435.82
10:02:02|21435.82
10:02:03|21435.81
10:02:04|21432.26
10:02:05|21431.54
10:02:06|21431.53
10:02:07|21431.54
10:02:08|21431.53
10:02:10|21431.53
10:02:11|21431.54
10:02:12|21431.54
10:02:13|21427.24
10:02:14|21420.3
10:02:15|21417.96
10:02:16|21417.97
10:02:17|21417.97
10:02:18|21417.97
10:02:19|21417.97
10:02:20|21417.96
10:02:22|21417.96
10:02:22|21417.96
10:02:24|21421.87
10:02:26|21425.68
10:02:26|21427.75
10:02:28|21426.15
10:02:29|21425.7
10:02:30|21425.7
10:02:31|21425.7
10:02:32|21425.68
10:02:33|21424.38
10:02:34|21423.57
10:02:35|21423.57
10:02:37|21423.56
10:02:37|21423.57
10:02:38|21423.57
10:02:40|21423.57
10:02:40|21423.57
10:02:41|21423.56
10:02:42|21423.57
10:02:44|21423.57
10:02:44|21423.57
10:02:45|21423.56
10:02:47|21423.57
10:02:48|21423.57
10:02:48|21423.57
10:02:50|21424.36
10:02:51|21424.37
10:02:52|21424.36
10:02:53|21424.37
10:02:54|21424.36
10:02:55|21424.37
10:02:56|21424.37
10:02:57|21424.36
10:02:58|21424.37
10:02:59|21424.36
10:03:00|21424.36
10:03:01|21424.36
10:03:02|21424.36
10:03:03|21424.36
10:03:04|21424.36
10:03:05|21424.37
10:03:06|21424.37
10:03:07|21424.37
10:03:08|21423.57
10:03:09|21424.36
10:03:10|21424.36
10:03:11|21424.37
10:03:12|21424.37
10:03:13|21424.37
10:03:14|21424.37
10:03:15|21424.36
10:03:16|21424.36
10:03:17|21424.36
10:03:18|21424.36
10:03:19|21424.36
10:03:20|21423.31
10:03:21|21423.3
10:03:22|21423.12
10:03:23|21420.
10:03:25|21420.01
10:03:26|21420.01
10:03:27|21420.96
10:03:28|21423.99
10:03:29|21423.99
10:03:30|21424.
10:03:31|21424.
10:03:32|21423.99
10:03:33|21423.99
10:03:34|21424.
10:03:36|21424.
10:03:37|21423.99
10:03:38|21425.7
10:03:39|21430.98
10:03:40|21430.99
10:03:41|21430.99
10:03:42|21430.98
10:03:43|21430.98
10:03:44|21430.98
10:03:45|21430.98
10:03:46|21430.99
10:03:47|21430.98
10:03:48|21428.26
10:03:49|21428.26
10:03:50|21428.27
10:03:51|21428.27
10:03:52|21428.27
10:03:53|21428.27
10:03:54|21428.26
10:03:55|21428.27
10:03:56|21428.26
10:03:57|21428.27
10:03:58|21428.27
10:03:59|21428.27
10:04:00|21428.27
10:04:01|21428.26
10:04:02|21428.26
10:04:03|21428.27
10:04:03|21427.58
10:04:05|21427.57
10:04:06|21427.57
10:04:07|21427.19
10:04:08|21427.18
10:04:09|21427.18
10:04:10|21427.19
10:04:10|21427.19
10:04:12|21429.11
10:04:13|21429.11
10:04:14|21429.11
10:04:15|21429.11
10:04:15|21429.11
10:04:17|21429.1
10:04:17|21429.1
10:04:19|21429.1
10:04:20|21429.11
10:04:20|21429.1
10:04:21|21429.11
10:04:23|21429.33
10:04:24|21429.33
10:04:25|21429.33
10:04:27|21429.33
10:04:28|21429.33
10:04:29|21429.33
10:04:30|21434.14
10:04:31|21434.14
10:04:32|21434.14
10:04:33|21431.47
10:04:34|21431.46
10:04:35|21431.46
10:04:35|21431.46
10:04:37|21431.46
10:04:38|21431.46
10:04:39|21431.46
10:04:41|21431.
10:04:41|21431.
10:04:42|21431.
10:04:43|21431.01
10:04:44|21431.01
10:04:45|21431.
10:04:46|21431.01
10:04:47|21431.
10:04:48|21431.
10:04:49|21431.
10:04:50|21431.01
10:04:51|21431.01
10:04:52|21431.01
10:04:54|21428.71
10:04:55|21427.18
10:04:56|21427.18
10:04:58|21427.19
10:04:58|21427.18
10:04:59|21427.18
10:05:00|21427.19
10:05:01|21427.19
10:05:02|21427.19
10:05:03|21427.19
10:05:04|21427.19
10:05:05|21427.51
10:05:06|21427.51
10:05:07|21422.93
10:05:08|21422.64
10:05:09|21424.96
10:05:10|21424.96
10:05:11|21424.95
10:05:12|21424.95
10:05:13|21424.95
10:05:15|21422.96
10:05:15|21422.96
10:05:16|21422.95
10:05:18|21422.96
10:05:19|21422.95
10:05:20|21422.96
10:05:21|21422.95
10:05:22|21422.95
10:05:22|21422.95
10:05:24|21422.96
10:05:25|21422.96
10:05:25|21422.95
10:05:27|21422.96
10:05:29|21422.95
10:05:30|21422.96
10:05:31|21422.96
10:05:32|21422.96
10:05:33|21422.96
10:05:34|21422.96
10:05:35|21422.95
10:05:36|21422.96
10:05:38|21420.03
10:05:39|21420.02
10:05:40|21420.
10:05:41|21420.
10:05:42|21420.
10:05:43|21420.
10:05:44|21420.
10:05:45|21420.
10:05:46|21420.01
10:05:47|21417.76
10:05:48|21417.75
10:05:49|21417.75
10:05:50|21417.76
10:05:50|21417.75
10:05:52|21417.75
10:05:53|21417.75
10:05:54|21417.75
10:05:54|21417.75
10:05:55|21417.75
10:05:57|21417.75
10:05:58|21417.76
10:05:59|21417.76
10:06:00|21417.76
10:06:01|21417.75
10:06:02|21417.76
10:06:03|21421.15
10:06:04|21421.15
10:06:05|21421.14
10:06:06|21421.14
10:06:06|21421.14
10:06:07|21421.15
10:06:09|21421.15
10:06:10|21421.14
10:06:11|21421.14
10:06:12|21421.14
10:06:13|21421.15
10:06:14|21421.15
10:06:15|21421.15
10:06:16|21421.15
10:06:17|21421.15
10:06:18|21421.15
10:06:19|21421.15
10:06:20|21421.14
10:06:21|21421.14
10:06:22|21421.14
10:06:22|21421.15
10:06:23|21421.15
10:06:25|21421.15
10:06:26|21421.15
10:06:27|21421.15
10:06:28|21424.02
10:06:30|21424.01
10:06:31|21424.02
10:06:33|21424.02
10:06:34|21424.02
10:06:35|21424.01
10:06:37|21424.02
10:06:37|21424.02
10:06:38|21424.02
10:06:39|21424.01
10:06:41|21424.01
10:06:42|21424.01
10:06:43|21424.01
10:06:44|21431.01
10:06:45|21432.06
10:06:46|21432.06
10:06:47|21433.84
10:06:48|21433.84
10:06:48|21433.84
10:06:50|21433.84
10:06:51|21433.85
10:06:52|21435.96
10:06:53|21435.96
10:06:54|21435.96
10:06:55|21435.96
10:06:55|21435.96
10:06:56|21435.96
10:06:58|21435.96
10:06:58|21435.96
10:07:00|21435.96
10:07:01|21435.96
10:07:02|21435.96
10:07:03|21435.96
10:07:04|21435.96
10:07:05|21435.97
10:07:06|21435.97
10:07:07|21439.04
10:07:08|21439.04
10:07:09|21439.43
10:07:10|21441.95
10:07:11|21441.96
10:07:12|21441.95
10:07:13|21443.16
10:07:14|21447.35
10:07:15|21447.47
10:07:16|21447.47
10:07:17|21447.46
10:07:17|21447.46
10:07:19|21447.46
10:07:20|21447.46
10:07:21|21447.46
10:07:22|21443.4
10:07:23|21443.37
10:07:24|21443.36
10:07:25|21443.37
10:07:26|21443.36
10:07:26|21443.36
10:07:28|21443.36
10:07:30|21449.41
10:07:30|21449.4
10:07:31|21449.4
10:07:33|21449.4
10:07:34|21449.4
10:07:36|21449.4
10:07:37|21449.41
10:07:38|21449.41
10:07:39|21449.4
10:07:40|21445.94
10:07:41|21445.94
10:07:41|21445.94
10:07:43|21445.94
10:07:44|21445.94
10:07:45|21447.72
10:07:46|21446.25
10:07:47|21447.69
10:07:47|21447.7
10:07:49|21447.7
10:07:50|21447.69
10:07:51|21447.7
10:07:52|21447.69
10:07:53|21447.7
10:07:53|21447.7
10:07:55|21447.7
10:07:56|21447.7
10:07:57|21447.69
10:07:57|21447.69
10:07:59|21447.69
10:07:59|21447.69
10:08:00|21447.69
10:08:01|21447.89
10:08:02|21447.89
10:08:03|21447.89
10:08:04|21448.15
10:08:05|21448.16
10:08:07|21448.16
10:08:08|21445.94
10:08:09|21443.36
10:08:09|21443.37
10:08:11|21443.37
10:08:11|21443.37
10:08:12|21443.37
10:08:14|21443.36
10:08:14|21443.37
10:08:15|21443.36
10:08:16|21443.36
10:08:17|21443.36
10:08:18|21443.36
10:08:19|21443.37
10:08:20|21443.37
10:08:21|21443.37
10:08:22|21443.37
10:08:23|21443.37
10:08:24|21443.36
10:08:26|21443.36
10:08:26|21443.36
10:08:27|21443.36
10:08:29|21443.37
10:08:31|21443.36
10:08:32|21441.21
10:08:34|21439.29
10:08:35|21439.16
10:08:36|21438.21
10:08:37|21438.22
10:08:38|21438.22
10:08:40|21438.22
10:08:40|21438.22
10:08:41|21438.22
10:08:43|21438.23
10:08:44|21439.19
10:08:45|21439.2
10:08:46|21439.98
10:08:47|21444.35
10:08:48|21447.02
10:08:49|21447.02
10:08:50|21447.03
10:08:50|21447.02
10:08:52|21449.99
10:08:52|21450.
10:08:54|21449.99
10:08:55|21449.89
10:08:56|21449.31
10:08:57|21444.25
10:08:58|21443.5
10:08:59|21443.49
10:09:00|21443.49
10:09:00|21443.49
10:09:02|21443.5
10:09:03|21443.5
10:09:04|21443.5
10:09:05|21448.04
10:09:06|21448.05
10:09:07|21448.04
10:09:08|21448.04
10:09:09|21448.05
10:09:10|21448.05
10:09:10|21448.05
10:09:12|21448.05
10:09:13|21448.99
10:09:14|21449.11
10:09:15|21449.11
10:09:16|21449.11
10:09:17|21449.11
10:09:18|21449.1
10:09:19|21449.1
10:09:20|21449.11
10:09:21|21449.11
10:09:22|21449.11
10:09:23|21449.11
10:09:24|21449.11
10:09:25|21449.11
10:09:26|21451.99
10:09:27|21452.
10:09:28|21451.99
10:09:29|21449.12
10:09:29|21449.1
10:09:32|21455.19
10:09:33|21455.18
10:09:34|21455.19
10:09:35|21455.19
10:09:36|21455.18
10:09:37|21454.86
10:09:38|21454.87
10:09:39|21454.87
10:09:41|21455.3
10:09:42|21456.54
10:09:43|21456.55
10:09:43|21456.54
10:09:45|21456.55
10:09:46|21456.54
10:09:46|21456.55
10:09:48|21456.55
10:09:48|21456.55
10:09:50|21456.55
10:09:51|21456.55
10:09:52|21456.54
10:09:52|21456.12
10:09:54|21456.12
10:09:55|21455.98
10:09:55|21451.66
10:09:57|21451.66
10:09:57|21451.65
10:09:58|21448.65
10:09:59|21448.21
10:10:00|21448.2
10:10:02|21448.2
10:10:03|21448.2
10:10:04|21448.2
10:10:05|21448.21
10:10:05|21448.65
10:10:06|21448.65
10:10:08|21448.65
10:10:08|21448.65
10:10:09|21443.51
10:10:11|21443.5
10:10:11|21443.51
10:10:12|21443.49
10:10:13|21442.72
10:10:15|21442.13
10:10:16|21442.13
10:10:16|21442.13
10:10:18|21442.12
10:10:18|21442.09
10:10:19|21442.08
10:10:20|21442.09
10:10:21|21442.09
10:10:22|21441.16
10:10:24|21440.85
10:10:24|21439.97
10:10:25|21435.84
10:10:26|21435.84
10:10:28|21435.84
10:10:29|21435.83
10:10:29|21435.84
10:10:30|21435.84
10:10:32|21435.84
10:10:34|21435.84
10:10:35|21435.83
10:10:37|21435.83
10:10:38|21435.83
10:10:39|21435.84
10:10:40|21435.84
10:10:41|21435.83
10:10:43|21439.04
10:10:43|21439.04
10:10:44|21442.82
10:10:45|21443.29
10:10:47|21443.28
10:10:48|21443.29
10:10:48|21443.29
10:10:49|21443.28
10:10:50|21443.28
10:10:52|21443.29
10:10:53|21443.28
10:10:54|21443.28
10:10:55|21443.29
10:10:56|21443.29
10:10:57|21443.29
10:10:58|21443.29
10:10:59|21443.29
10:11:00|21443.29
10:11:01|21443.29
10:11:02|21443.28
10:11:03|21442.21
10:11:04|21439.24
10:11:05|21439.58
10:11:06|21443.29
10:11:07|21443.29
10:11:08|21443.31
10:11:09|21443.35
10:11:10|21443.34
10:11:11|21443.34
10:11:12|21443.34
10:11:13|21447.06
10:11:14|21448.62
10:11:15|21450.
10:11:17|21456.54
10:11:17|21456.54
10:11:18|21456.54
10:11:19|21456.54
10:11:21|21450.65
10:11:22|21450.66
10:11:22|21450.66
10:11:23|21450.66
10:11:25|21453.23
10:11:25|21453.68
10:11:26|21456.55
10:11:27|21456.55
10:11:28|21456.55
10:11:30|21456.55
10:11:30|21456.55
10:11:32|21456.55
10:11:33|21456.55
10:11:34|21456.55
10:11:35|21456.55
10:11:36|21456.55
10:11:37|21456.55
10:11:38|21456.55
10:11:39|21456.55
10:11:40|21456.54
10:11:41|21456.54
10:11:42|21456.55
10:11:44|21456.54
10:11:45|21456.55
10:11:46|21456.55
10:11:47|21450.67
10:11:47|21451.12
10:11:49|21451.11
10:11:49|21451.12
10:11:50|21451.12
10:11:52|21451.12
10:11:53|21451.12
10:11:54|21451.12
10:11:55|21451.12
10:11:56|21451.22
10:11:57|21451.22
10:11:58|21451.22
10:11:59|21451.21
10:12:00|21449.36
10:12:01|21449.36
10:12:02|21449.36
10:12:03|21449.36
10:12:04|21450.2
10:12:05|21450.2
10:12:06|21450.88
10:12:07|21450.88
10:12:08|21450.88
10:12:10|21455.89
10:12:11|21455.89
10:12:11|21460.64
10:12:13|21462.7
10:12:13|21461.75
10:12:15|21461.75
10:12:16|21461.76
10:12:17|21461.75
10:12:18|21459.78
10:12:19|21459.79
10:12:20|21462.6
10:12:21|21462.86
10:12:22|21462.86
10:12:23|21464.8
10:12:24|21464.91
10:12:25|21464.92
10:12:26|21464.93
10:12:27|21471.22
10:12:28|21470.64
10:12:29|21470.64
10:12:30|21467.19
10:12:31|21465.04
10:12:32|21465.04
10:12:33|21464.63
10:12:35|21464.63
10:12:36|21464.63
10:12:36|21464.64
10:12:38|21464.63
10:12:39|21464.63
10:12:41|21464.64
10:12:41|21464.64
10:12:42|21464.64
10:12:43|21464.64
10:12:44|21464.64
10:12:45|21466.73
10:12:46|21466.73
10:12:47|21466.72
10:12:48|21466.73
10:12:49|21466.72
10:12:50|21466.72
10:12:51|21466.73
10:12:53|21466.72
10:12:54|21466.72
10:12:54|21466.72
10:12:56|21466.72
10:12:57|21462.72
10:12:58|21462.72
10:12:59|21462.72
10:13:01|21462.71
10:13:01|21462.71
10:13:02|21462.72
10:13:03|21466.13
10:13:04|21467.78
10:13:05|21467.78
10:13:06|21467.78
10:13:07|21467.79
10:13:08|21467.78
10:13:09|21467.78
10:13:10|21467.78
10:13:11|21467.76
10:13:12|21467.76
10:13:13|21467.76
10:13:14|21467.77
10:13:15|21467.76
10:13:16|21467.76
10:13:17|21467.77
10:13:18|21467.76
10:13:19|21475.19
10:13:20|21475.19
10:13:21|21473.36
10:13:22|21472.41
10:13:23|21472.41
10:13:24|21472.41
10:13:25|21472.41
10:13:26|21472.41
10:13:27|21472.42
10:13:28|21471.35
10:13:29|21471.35
10:13:30|21471.35
10:13:31|21471.35
10:13:32|21471.36
10:13:33|21471.35
10:13:35|21471.36
10:13:37|21472.32
10:13:38|21472.32
10:13:38|21472.32
10:13:40|21472.32
10:13:41|21472.32
10:13:43|21472.32
10:13:44|21472.33
10:13:44|21472.42
10:13:46|21473.99
10:13:47|21473.99
10:13:48|21474.
10:13:50|21473.99
10:13:51|21473.99
10:13:52|21473.99
10:13:53|21473.99
10:13:54|21473.99
10:13:55|21473.99
10:13:56|21473.99
10:13:57|21473.99
10:13:58|21471.58
10:13:59|21471.58
10:14:00|21471.58
10:14:01|21471.59
10:14:01|21471.59
10:14:03|21473.74
10:14:04|21473.74
10:14:05|21473.74
10:14:06|21473.74
10:14:07|21473.74
10:14:08|21473.75
10:14:09|21473.75
10:14:10|21473.75
10:14:11|21473.74
10:14:11|21475.39
10:14:13|21473.76
10:14:13|21473.75
10:14:15|21473.76
10:14:16|21473.74
10:14:17|21473.74
10:14:18|21469.21
10:14:19|21471.16
10:14:19|21471.16
10:14:21|21469.87
10:14:22|21469.86
10:14:23|21469.87
10:14:24|21469.87
10:14:25|21469.87
10:14:26|21469.87
10:14:27|21469.86
10:14:28|21469.86
10:14:29|21471.59
10:14:29|21471.95
10:14:31|21471.95
10:14:32|21471.95
10:14:33|21471.94
10:14:34|21471.94
10:14:35|21471.94
10:14:37|21471.94
10:14:38|21471.94
10:14:39|21471.94
10:14:41|21471.94
10:14:41|21471.95
10:14:43|21471.94
10:14:44|21471.94
10:14:45|21471.95
10:14:46|21471.95
10:14:47|21471.95
10:14:48|21473.73
10:14:49|21475.73
10:14:50|21475.73
10:14:51|21475.73
10:14:52|21475.73
10:14:53|21476.63
10:14:54|21477.13
10:14:56|21477.13
10:14:57|21476.94
10:14:57|21476.93
10:14:59|21476.94
10:15:00|21476.94
10:15:00|21476.93
10:15:02|21476.94
10:15:03|21476.94
10:15:04|21476.94
10:15:05|21476.93
10:15:06|21476.93
10:15:06|21476.93
10:15:07|21476.93
10:15:08|21476.93
10:15:09|21476.93
10:15:10|21476.94
10:15:11|21476.93
10:15:12|21476.94
10:15:14|21476.93
10:15:14|21480.
10:15:15|21479.99
10:15:16|21480.
10:15:17|21480.51
10:15:19|21481.81
10:15:19|21482.
10:15:20|21482.67
10:15:22|21484.46
10:15:22|21482.64
10:15:23|21482.64
10:15:25|21482.65
10:15:25|21482.65
10:15:26|21482.65
10:15:27|21482.65
10:15:28|21482.51
10:15:29|21479.31
10:15:30|21479.31
10:15:31|21479.29
10:15:32|21479.3
10:15:34|21479.29
10:15:34|21474.43
10:15:35|21474.43
10:15:37|21476.3
10:15:38|21476.78
10:15:40|21476.79
10:15:41|21476.78
10:15:42|21476.78
10:15:42|21476.78
10:15:44|21476.78
10:15:44|21476.78
10:15:46|21476.79
10:15:47|21476.78
10:15:49|21476.78
10:15:50|21476.78
10:15:50|21476.78
10:15:52|21476.79
10:15:52|21476.78
10:15:53|21476.79
10:15:55|21476.78
10:15:55|21476.79
10:15:57|21476.79
10:15:57|21476.79
10:15:58|21475.71
10:15:59|21475.7
10:16:00|21474.11
10:16:01|21474.11
10:16:02|21474.11
10:16:04|21474.11
10:16:05|21471.95
10:16:05|21471.95
10:16:06|21471.95
10:16:08|21471.95
10:16:09|21471.95
10:16:09|21471.95
10:16:10|21471.94
10:16:11|21471.95
10:16:12|21468.97
10:16:13|21468.97
10:16:15|21468.96
10:16:15|21468.96
10:16:17|21468.96
10:16:17|21467.78
10:16:18|21463.63
10:16:19|21463.63
10:16:20|21463.64
10:16:21|21462.95
10:16:22|21461.01
10:16:23|21461.
10:16:25|21461.
10:16:26|21461.
10:16:27|21461.
10:16:27|21461.19
10:16:28|21465.92
10:16:29|21466.41
10:16:31|21464.65
10:16:31|21463.64
10:16:32|21453.63
10:16:33|21453.63
10:16:34|21453.63
10:16:36|21453.64
10:16:37|21453.63
10:16:38|21453.64
10:16:40|21453.63
10:16:40|21453.63
10:16:41|21452.46
10:16:42|21452.46
10:16:44|21452.18
10:16:45|21449.72
10:16:46|21449.33
10:16:46|21448.97
10:16:48|21447.2
10:16:49|21447.2
10:16:50|21447.05
10:16:51|21447.04
10:16:52|21447.04
10:16:53|21447.04
10:16:54|21447.04
10:16:55|21447.04
10:16:56|21447.04
10:16:58|21447.04
10:16:59|21447.04
10:16:59|21447.04
10:17:00|21447.04
10:17:01|21447.05
10:17:02|21447.05
10:17:04|21447.05
10:17:04|21447.04
10:17:06|21447.06
10:17:07|21452.81
10:17:08|21452.81
10:17:09|21452.81
10:17:11|21452.81
10:17:12|21452.81
10:17:13|21452.82
10:17:13|21452.82
10:17:15|21452.82
10:17:16|21452.81
10:17:17|21456.72
10:17:17|21456.72
10:17:19|21460.98
10:17:20|21460.98
10:17:21|21457.59
10:17:22|21455.82
10:17:24|21455.83
10:17:24|21455.83
10:17:25|21455.83
10:17:26|21455.82
10:17:27|21455.82
10:17:28|21455.82
10:17:30|21455.82
10:17:30|21455.83
10:17:31|21455.83
10:17:33|21455.82
10:17:33|21455.82
10:17:35|21455.83
10:17:35|21455.82
10:17:37|21456.7
10:17:37|21456.7
10:17:38|21456.7
10:17:40|21456.7
10:17:41|21455.82
10:17:42|21455.82
10:17:44|21455.82
10:17:45|21455.83
10:17:46|21455.82
10:17:47|21455.82
10:17:49|21455.82
10:17:50|21455.82
10:17:51|21455.82
10:17:52|21455.82
10:17:53|21455.82
10:17:54|21455.83
10:17:55|21455.83
10:17:56|21455.83
10:17:57|21455.83
10:17:58|21455.83
10:17:59|21455.83
10:18:00|21455.83
10:18:01|21456.68
10:18:02|21456.69
10:18:03|21456.68
10:18:03|21456.69
10:18:05|21456.69
10:18:06|21456.68
10:18:08|21456.68
10:18:09|21457.76
10:18:09|21457.77
10:18:10|21457.76
10:18:11|21457.77
10:18:12|21457.77
10:18:13|21457.77
10:18:14|21457.76
10:18:15|21457.76
10:18:16|21457.77
10:18:17|21457.77
10:18:18|21457.77
10:18:19|21457.76
10:18:20|21457.76
10:18:21|21457.76
10:18:22|21457.76
10:18:23|21457.76
10:18:24|21457.76
10:18:25|21457.77
10:18:26|21457.77
10:18:27|21457.77
10:18:28|21457.76
10:18:29|21457.76
10:18:30|21457.77
10:18:31|21457.76
10:18:32|21457.76
10:18:33|21457.77
10:18:34|21457.77
10:18:35|21457.77
10:18:36|21457.76
10:18:37|21457.76
10:18:38|21457.76
10:18:40|21457.76
10:18:42|21457.77
10:18:43|21457.76
10:18:44|21457.76
10:18:44|21457.76
10:18:46|21456.7
10:18:47|21456.69
10:18:48|21456.69
10:18:48|21456.68
10:18:49|21456.69
10:18:50|21456.69
10:18:52|21456.68
10:18:52|21456.68
10:18:54|21456.69
10:18:55|21456.68
10:18:56|21456.69
10:18:57|21456.69
10:18:58|21456.68
10:18:59|21456.68
10:19:00|21456.69
10:19:01|21456.69
10:19:02|21456.69
10:19:03|21456.68
10:19:04|21456.69
10:19:05|21456.69
10:19:06|21456.69
10:19:07|21456.68
10:19:08|21456.68
10:19:09|21456.68
10:19:10|21456.68
10:19:11|21458.79
10:19:12|21458.8
10:19:13|21459.54
10:19:14|21459.55
10:19:15|21459.54
10:19:16|21459.54
10:19:17|21459.54
10:19:18|21459.55
10:19:19|21459.55
10:19:20|21459.55
10:19:21|21459.55
10:19:22|21459.54
10:19:23|21459.54
10:19:24|21459.54
10:19:25|21459.54
10:19:26|21459.55
10:19:27|21459.55
10:19:28|21459.55
10:19:29|21459.55
10:19:30|21459.55
10:19:31|21459.55
10:19:32|21459.54
10:19:33|21459.54
10:19:34|21459.55
10:19:35|21459.54
10:19:36|21459.55
10:19:37|21459.55
10:19:39|21456.95
10:19:39|21456.96
10:19:41|21456.96
10:19:43|21456.96
10:19:44|21456.96
10:19:45|21456.96
10:19:46|21456.95
10:19:48|21456.96
10:19:49|21456.96
10:19:50|21456.96
10:19:51|21456.96
10:19:52|21456.96
10:19:54|21456.96
10:19:55|21456.96
10:19:56|21456.96
10:19:57|21458.03
10:19:59|21458.03
10:19:59|21458.09
10:20:00|21459.52
10:20:01|21459.52
10:20:02|21459.53
10:20:03|21459.53
10:20:04|21459.53
10:20:05|21459.53
10:20:06|21462.
10:20:07|21464.3
10:20:08|21464.31
10:20:10|21464.3
10:20:11|21464.31
10:20:12|21464.31
10:20:13|21464.31
10:20:14|21464.3
10:20:14|21464.31
10:20:16|21464.31
10:20:17|21464.31
10:20:18|21461.25
10:20:19|21460.16
10:20:21|21460.15
10:20:21|21460.16
10:20:22|21460.16
10:20:23|21460.16
10:20:24|21460.16
10:20:25|21460.15
10:20:26|21460.16
10:20:27|21460.16
10:20:28|21460.15
10:20:29|21460.15
10:20:30|21460.15
10:20:31|21460.16
10:20:32|21460.15
10:20:33|21460.15
10:20:34|21460.15
10:20:35|21460.15
10:20:36|21460.16
10:20:38|21460.15
10:20:39|21460.16
10:20:40|21460.15
10:20:41|21460.15
10:20:43|21460.15
10:20:44|21460.15
10:20:45|21462.77
10:20:47|21462.77
10:20:47|21462.77
10:20:49|21462.77
10:20:50|21462.77
10:20:51|21462.76
10:20:53|21462.76
10:20:54|21461.41
10:20:55|21458.
10:20:55|21457.41
10:20:57|21457.41
10:20:57|21459.97
10:20:59|21459.97
10:21:00|21459.98
10:21:01|21459.97
10:21:02|21459.97
10:21:03|21459.97
10:21:04|21459.98
10:21:05|21459.97
10:21:07|21459.97
10:21:07|21459.97
10:21:08|21459.98
10:21:09|21459.98
10:21:10|21459.97
10:21:11|21459.98
10:21:12|21459.98
10:21:13|21459.98
10:21:14|21459.98
10:21:15|21458.04
10:21:16|21456.97
10:21:17|21456.97
10:21:18|21456.97
10:21:19|21456.97
10:21:20|21456.97
10:21:21|21456.97
10:21:22|21456.96
10:21:23|21456.96
10:21:24|21456.96
10:21:25|21456.96
10:21:26|21456.96
10:21:27|21456.97
10:21:28|21456.96
10:21:29|21456.95
10:21:30|21456.95
10:21:31|21456.96
10:21:32|21456.95
10:21:33|21456.95
10:21:34|21456.96
10:21:35|21456.95
10:21:36|21456.95
10:21:37|21456.96
10:21:38|21453.99
10:21:39|21450.19
10:21:40|21450.19
10:21:41|21450.18
10:21:43|21450.19
10:21:44|21450.18
10:21:46|21449.54
10:21:46|21446.63
10:21:48|21438.56
10:21:50|21438.56
10:21:50|21438.56
10:21:52|21438.55
10:21:53|21438.56
10:21:53|21438.56
10:21:55|21438.22
10:21:56|21438.22
10:21:58|21437.45
10:21:58|21436.57
10:21:59|21436.58
10:22:00|21436.
10:22:01|21436.01
10:22:02|21436.
10:22:03|21436.
10:22:04|21436.
10:22:05|21436.01
10:22:06|21436.01
10:22:07|21436.01
10:22:08|21436.01
10:22:09|21437.46
10:22:10|21437.46
10:22:11|21437.45
10:22:12|21437.38
10:22:13|21433.26
10:22:14|21433.25
10:22:15|21433.26
10:22:16|21433.26
10:22:17|21433.25
10:22:18|21430.21
10:22:19|21430.21
10:22:20|21430.2
10:22:21|21430.2
10:22:22|21430.2
10:22:23|21430.2
10:22:24|21430.21
10:22:25|21430.2
10:22:26|21433.24
10:22:27|21430.39
10:22:28|21430.4
10:22:29|21430.01
10:22:31|21427.49
10:22:31|21427.49
10:22:33|21427.49
10:22:34|21427.49
10:22:34|21427.48
10:22:36|21430.19
10:22:37|21430.19
10:22:38|21430.19
10:22:39|21430.2
10:22:40|21430.19
10:22:41|21430.19
10:22:42|21430.19
10:22:43|21430.19
10:22:45|21428.1
10:22:46|21428.11
10:22:48|21428.11
10:22:49|21428.1
10:22:50|21428.1
10:22:51|21428.1
10:22:52|21428.1
10:22:53|21428.11
10:22:54|21428.1
10:22:54|21428.1
10:22:55|21428.11
10:22:56|21428.1
10:22:57|21428.1
10:22:59|21428.1
10:22:59|21428.1
10:23:01|21428.1
10:23:02|21428.1
10:23:03|21428.25
10:23:03|21428.28
10:23:04|21428.28
10:23:05|21428.29
10:23:06|21428.42
10:23:08|21428.44
10:23:08|21428.69
10:23:10|21428.69
10:23:11|21428.69
10:23:12|21428.69
10:23:13|21428.68
10:23:14|21428.68
10:23:15|21428.69
10:23:16|21428.68
10:23:17|21428.68
10:23:17|21428.69
10:23:19|21428.68
10:23:20|21428.68
10:23:21|21428.68
10:23:22|21428.69
10:23:23|21428.69
10:23:24|21421.62
10:23:25|21421.63
10:23:26|21421.63
10:23:26|21421.31
10:23:28|21421.31
10:23:29|21421.3
10:23:30|21421.3
10:23:31|21421.07
10:23:32|21421.07
10:23:33|21418.9
10:23:34|21418.9
10:23:35|21418.75
10:23:35|21411.94
10:23:37|21414.67
10:23:37|21414.88
10:23:38|21415.38
10:23:40|21415.38
10:23:41|21415.39
10:23:42|21414.96
10:23:43|21415.16
10:23:44|21415.16
10:23:45|21415.16
10:23:46|21415.16
10:23:48|21415.16
10:23:49|21415.15
10:23:50|21415.16
10:23:50|21416.2
10:23:53|21415.25
10:23:54|21415.25
10:23:56|21415.25
10:23:57|21415.26
10:23:57|21415.25
10:23:58|21415.25
10:24:00|21415.25
10:24:00|21415.25
10:24:02|21415.25
10:24:02|21415.26
10:24:04|21415.26
10:24:04|21414.25
10:24:05|21414.24
10:24:06|21414.24
10:24:08|21412.17
10:24:08|21410.84
10:24:10|21410.84
10:24:10|21410.01
10:24:11|21410.01
10:24:13|21411.28
10:24:13|21402.01
10:24:14|21406.61
10:24:15|21406.61
10:24:17|21406.61
10:24:17|21406.62
10:24:19|21406.62
10:24:19|21407.36
10:24:21|21407.36
10:24:21|21407.35
10:24:23|21407.35
10:24:23|21407.35
10:24:25|21407.36
10:24:25|21402.16
10:24:27|21402.16
10:24:27|21402.15
10:24:28|21401.3
10:24:30|21401.28
10:24:31|21401.29
10:24:32|21401.29
10:24:32|21401.28
10:24:33|21405.76
10:24:34|21405.76
10:24:35|21405.98
10:24:36|21405.98
10:24:37|21405.97
10:24:38|21405.76
10:24:39|21405.77
10:24:41|21405.77
10:24:42|21405.77
10:24:43|21405.77
10:24:43|21405.77
10:24:44|21401.71
10:24:46|21401.72
10:24:48|21401.72
10:24:49|21403.29
10:24:50|21403.29
10:24:52|21403.29
10:24:53|21404.86
10:24:55|21404.87
10:24:56|21404.87
10:24:58|21404.87
10:24:58|21404.86
10:24:59|21404.87
10:25:00|21402.5
10:25:01|21402.5
10:25:02|21402.51
10:25:03|21403.14
10:25:04|21403.14
10:25:05|21403.14
10:25:06|21403.13
10:25:07|21403.13
10:25:08|21403.14
10:25:09|21403.14
10:25:10|21403.14
10:25:11|21403.14
10:25:12|21403.14
10:25:13|21403.14
10:25:14|21403.14
10:25:15|21403.14
10:25:16|21403.13
10:25:17|21403.14
10:25:18|21403.14
10:25:19|21403.13
10:25:20|21403.14
10:25:21|21403.14
10:25:22|21403.13
10:25:23|21403.13
10:25:24|21403.13
10:25:25|21403.14
10:25:26|21403.14
10:25:27|21403.14
10:25:28|21403.14
10:25:29|21403.13
10:25:30|21403.13
10:25:31|21402.5
10:25:32|21401.72
10:25:33|21401.72
10:25:34|21401.72
10:25:35|21401.72
10:25:36|21401.72
10:25:37|21401.71
10:25:38|21401.72
10:25:39|21401.47
10:25:40|21401.47
10:25:41|21410.16
10:25:42|21402.51
10:25:43|21402.5
10:25:44|21402.5
10:25:45|21402.5
10:25:46|21402.5
10:25:48|21402.51
10:25:49|21402.51
10:25:50|21402.51
10:25:51|21402.5
10:25:52|21401.94
10:25:53|21401.5
10:25:55|21401.5
10:25:56|21401.5
10:25:57|21401.5
10:25:58|21401.5
10:25:59|21401.49
10:26:01|21399.48
10:26:01|21399.47
10:26:02|21399.48
10:26:03|21394.74
10:26:04|21394.11
10:26:05|21394.04
10:26:06|21392.32
10:26:07|21392.32
10:26:08|21390.68
10:26:09|21389.02
10:26:10|21389.02
10:26:11|21389.01
10:26:12|21389.01
10:26:13|21385.22
10:26:14|21385.21
10:26:15|21386.92
10:26:16|21387.97
10:26:18|21389.14
10:26:18|21389.15
10:26:20|21389.14
10:26:21|21389.1
10:26:22|21388.73
10:26:23|21388.73
10:26:24|21388.73
10:26:25|21388.73
10:26:26|21393.36
10:26:27|21393.36
10:26:28|21393.36
10:26:28|21392.84
10:26:30|21392.84
10:26:31|21387.17
10:26:32|21387.17
10:26:33|21387.17
10:26:35|21387.16
10:26:35|21388.98
10:26:36|21391.49
10:26:37|21391.49
10:26:38|21393.36
10:26:39|21393.36
10:26:40|21399.63
10:26:41|21399.64
10:26:42|21399.64
10:26:43|21399.63
10:26:44|21399.63
10:26:45|21399.63
10:26:47|21399.63
10:26:48|21399.63
10:26:49|21399.62
10:26:50|21399.62
10:26:51|21393.36
10:26:52|21392.44
10:26:53|21393.2
10:26:55|21393.21
10:26:55|21393.2
10:26:57|21390.54
10:26:58|21390.54
10:26:59|21391.85
10:27:00|21391.56
10:27:01|21391.56
10:27:02|21392.4
10:27:03|21392.4
10:27:05|21392.4
10:27:06|21392.39
10:27:07|21394.1
10:27:08|21397.03
10:27:08|21402.08
10:27:09|21402.51
10:27:11|21408.94
10:27:12|21412.01
10:27:13|21412.01
10:27:13|21408.94
10:27:14|21406.7
10:27:16|21406.71
10:27:18|21406.71
10:27:18|21410.04
10:27:19|21410.03
10:27:20|21410.03
10:27:21|21409.39
10:27:22|21406.69
10:27:23|21402.51
10:27:24|21402.52
10:27:26|21401.75
10:27:26|21400.72
10:27:27|21400.72
10:27:29|21402.14
10:27:30|21402.14
10:27:31|21402.15
10:27:31|21402.14
10:27:33|21402.15
10:27:34|21402.14
10:27:34|21402.15
10:27:35|21402.6
10:27:36|21406.02
10:27:38|21406.19
10:27:38|21406.19
10:27:40|21406.2
10:27:40|21406.2
10:27:41|21406.18
10:27:43|21405.98
10:27:44|21407.7
10:27:44|21406.01
10:27:45|21405.98
10:27:47|21404.2
10:27:48|21404.21
10:27:49|21400.14
10:27:51|21400.13
10:27:52|21398.22
10:27:53|21398.22
10:27:53|21398.22
10:27:55|21398.21
10:27:55|21398.21
10:27:57|21398.21
10:27:58|21398.21
10:27:59|21398.22
10:28:00|21398.2
10:28:02|21398.21
10:28:02|21398.2
10:28:03|21398.2
10:28:04|21398.21
10:28:06|21398.21
10:28:07|21399.27
10:28:08|21399.27
10:28:09|21399.26
10:28:10|21399.26
10:28:11|21399.26
10:28:12|21399.26
10:28:13|21399.27
10:28:14|21399.26
10:28:15|21399.27
10:28:16|21399.26
10:28:17|21399.26
10:28:18|21399.26
10:28:19|21402.14
10:28:20|21402.59
10:28:21|21404.19
10:28:22|21404.19
10:28:23|21404.19
10:28:24|21404.19
10:28:25|21404.19
10:28:26|21404.19
10:28:27|21404.19
10:28:28|21404.2
10:28:29|21404.2
10:28:30|21404.19
10:28:31|21404.19
10:28:32|21404.19
10:28:33|21404.19
10:28:34|21404.2
10:28:35|21405.25
10:28:36|21405.86
10:28:37|21405.86
10:28:38|21405.86
10:28:39|21405.86
10:28:40|21405.86
10:28:41|21405.86
10:28:42|21399.27
10:28:43|21397.15
10:28:44|21397.14
10:28:45|21397.15
10:28:46|21397.14
10:28:47|21397.14
10:28:48|21397.14
10:28:49|21396.58
10:28:51|21396.58
10:28:52|21396.58
10:28:53|21396.58
10:28:55|21396.2
10:28:56|21396.2
10:28:57|21396.21
10:28:59|21410.66
10:28:59|21413.95
10:29:00|21413.96
10:29:01|21413.95
10:29:03|21413.95
10:29:04|21413.2
10:29:05|21410.19
10:29:07|21409.4
10:29:07|21406.86
10:29:08|21406.86
10:29:09|21406.86
10:29:10|21406.87
10:29:11|21406.86
10:29:12|21410.46
10:29:13|21410.46
10:29:14|21414.83
10:29:15|21414.84
10:29:16|21414.84
10:29:17|21414.84
10:29:18|21414.83
10:29:19|21412.2
10:29:21|21412.19
10:29:22|21412.19
10:29:22|21412.19
10:29:24|21412.19
10:29:25|21412.2
10:29:26|21412.19
10:29:26|21414.96
10:29:28|21414.96
10:29:29|21414.96
10:29:30|21414.96
10:29:31|21414.96
10:29:31|21414.96
10:29:33|21414.96
10:29:34|21414.97
10:29:34|21414.96
10:29:35|21412.8
10:29:37|21412.8
10:29:38|21412.81
10:29:39|21412.81
10:29:40|21412.8
10:29:41|21412.81
10:29:42|21414.96
10:29:43|21416.32
10:29:44|21416.32
10:29:45|21416.33
10:29:46|21416.32
10:29:47|21416.32
10:29:48|21416.32
10:29:49|21416.33
10:29:49|21416.33
10:29:52|21416.32
10:29:53|21416.33
10:29:55|21412.81
10:29:56|21412.8
10:29:58|21412.07
10:29:58|21412.06
10:29:59|21412.06
10:30:00|21412.06
10:30:01|21407.89
10:30:03|21407.89
10:30:04|21407.89
10:30:04|21407.89
10:30:06|21410.07
10:30:07|21410.93
10:30:07|21410.94
10:30:09|21418.9
10:30:10|21418.9
10:30:11|21418.89
10:30:11|21418.9
10:30:13|21418.89
10:30:14|21418.9
10:30:15|21418.9
10:30:16|21418.89
10:30:17|21418.89
10:30:18|21418.9
10:30:19|21427.99
10:30:20|21429.99
10:30:20|21431.76
10:30:22|21431.77
10:30:23|21431.76
10:30:24|21431.01
10:30:25|21430.99
10:30:26|21431.
10:30:27|21431.
10:30:28|21431.
10:30:29|21431.
10:30:30|21430.99
10:30:31|21431.
10:30:32|21430.99
10:30:33|21431.
10:30:34|21430.68
10:30:35|21429.88
10:30:36|21426.18
10:30:37|21425.56
10:30:38|21425.55
10:30:38|21425.56
10:30:40|21422.01
10:30:41|21422.01
10:30:42|21422.01
10:30:43|21422.01
10:30:44|21419.74
10:30:45|21419.75
10:30:45|21415.59
10:30:47|21415.59
10:30:48|21411.47
10:30:49|21411.47
10:30:50|21410.
10:30:51|21405.79
10:30:53|21405.79
10:30:54|21405.8
10:30:56|21407.45
10:30:56|21407.45
10:30:57|21404.9
10:30:58|21404.89
10:30:59|21404.9
10:31:01|21404.9
10:31:03|21404.9
10:31:04|21404.9
10:31:05|21404.9
10:31:05|21404.9
10:31:06|21404.9
10:31:08|21404.9
10:31:09|21404.89
10:31:10|21403.07
10:31:11|21403.07
10:31:12|21403.06
10:31:13|21403.07
10:31:14|21403.07
10:31:15|21403.06
10:31:16|21402.61
10:31:17|21402.61
10:31:18|21402.61
10:31:19|21404.89
10:31:20|21404.89
10:31:21|21404.9
10:31:22|21404.94
10:31:23|21404.93
10:31:24|21404.93
10:31:25|21404.93
10:31:26|21404.93
10:31:27|21404.94
10:31:28|21404.94
10:31:29|21404.93
10:31:30|21404.93
10:31:31|21404.94
10:31:32|21404.94
10:31:33|21404.94
10:31:34|21404.93
10:31:35|21404.93
10:31:36|21403.85
10:31:37|21403.85
10:31:38|21403.85
10:31:39|21403.86
10:31:40|21403.85
10:31:41|21403.85
10:31:42|21403.85
10:31:43|21403.85
10:31:44|21403.85
10:31:45|21403.85
10:31:46|21403.85
10:31:47|21402.48
10:31:48|21402.48
10:31:49|21402.48
10:31:50|21402.47
10:31:51|21402.48
10:31:53|21402.47
10:31:53|21402.47
10:31:55|21402.47
10:31:57|21395.63
10:31:58|21395.62
10:31:59|21395.62
10:32:00|21397.56
10:32:01|21397.56
10:32:01|21397.56
10:32:02|21397.57
10:32:03|21397.5
10:32:04|21395.69
10:32:05|21395.69
10:32:06|21395.68
10:32:08|21399.99
10:32:09|21400.
10:32:10|21400.
10:32:11|21400.
10:32:12|21399.99
10:32:13|21399.99
10:32:14|21399.99
10:32:15|21399.99
10:32:16|21400.
10:32:17|21399.99
10:32:18|21399.99
10:32:19|21399.99
10:32:21|21399.99
10:32:22|21399.99
10:32:23|21399.99
10:32:24|21399.99
10:32:25|21399.99
10:32:26|21399.99
10:32:27|21399.99
10:32:28|21399.99
10:32:29|21399.99
10:32:29|21398.69
10:32:31|21397.83
10:32:32|21397.82
10:32:33|21397.82
10:32:34|21397.82
10:32:35|21397.82
10:32:36|21397.82
10:32:36|21397.82
10:32:38|21397.83
10:32:38|21397.83
10:32:40|21397.82
10:32:41|21397.83
10:32:42|21397.83
10:32:43|21397.83
10:32:44|21397.83
10:32:45|21397.83
10:32:46|21397.82
10:32:46|21397.83
10:32:48|21397.82
10:32:49|21397.83
10:32:50|21397.82
10:32:51|21397.82
10:32:52|21397.05
10:32:53|21397.06
10:32:55|21393.84
10:32:56|21393.83
10:32:57|21393.83
10:32:58|21393.83
10:32:59|21393.83
10:33:01|21393.83
10:33:01|21393.84
10:33:02|21393.84
10:33:03|21393.83
10:33:04|21393.83
10:33:05|21393.84
10:33:06|21393.83
10:33:07|21393.84
10:33:08|21396.88
10:33:09|21396.88
10:33:10|21398.69
10:33:11|21398.87
10:33:12|21398.87
10:33:13|21398.88
10:33:14|21398.88
10:33:15|21398.88
10:33:16|21398.88
10:33:17|21398.88
10:33:18|21397.84
10:33:19|21397.84
10:33:20|21396.19
10:33:21|21396.19
10:33:22|21396.18
10:33:23|21396.18
10:33:24|21396.18
10:33:25|21396.19
10:33:26|21396.19
10:33:27|21396.18
10:33:28|21398.99
10:33:29|21398.99
10:33:30|21399.
10:33:31|21402.46
10:33:32|21404.74
10:33:33|21411.47
10:33:34|21415.14
10:33:35|21415.14
10:33:36|21415.14
10:33:37|21415.14
10:33:38|21415.14
10:33:39|21415.14
10:33:41|21415.14
10:33:42|21412.24
10:33:42|21410.49
10:33:44|21410.48
10:33:45|21410.48
10:33:46|21410.48
10:33:47|21410.49
10:33:47|21409.28
10:33:49|21407.95
10:33:50|21407.95
10:33:51|21407.94
10:33:52|21405.56
10:33:52|21403.09
10:33:54|21403.1
10:33:55|21403.09
10:33:57|21397.28
10:33:58|21397.28
10:33:59|21399.68
10:34:00|21399.67
10:34:00|21401.82
10:34:02|21401.82
10:34:03|21401.82
10:34:04|21401.82
10:34:05|21401.82
10:34:06|21401.82
10:34:07|21401.81
10:34:08|21401.81
10:34:08|21401.81
10:34:10|21401.82
10:34:10|21401.81
10:34:12|21401.81
10:34:14|21401.81
10:34:14|21401.81
10:34:15|21401.81
10:34:16|21401.81
10:34:17|21401.81
10:34:18|21401.82
10:34:19|21407.95
10:34:20|21409.97
10:34:21|21409.97
10:34:22|21409.97
10:34:23|21409.97
10:34:24|21409.98
10:34:25|21409.97
10:34:26|21409.97
10:34:27|21409.97
10:34:28|21409.97
10:34:29|21409.97
10:34:30|21409.97
10:34:31|21409.97
10:34:32|21409.97
10:34:33|21409.97
10:34:34|21409.98
10:34:35|21409.97
10:34:36|21406.68
10:34:37|21403.99
10:34:38|21403.98
10:34:39|21403.98
10:34:40|21403.99
10:34:41|21403.99
10:34:42|21403.99
10:34:43|21403.99
10:34:44|21403.99
10:34:45|21403.99
10:34:46|21403.99
10:34:47|21403.99
10:34:48|21403.99
10:34:49|21403.98
10:34:50|21403.99
10:34:51|21403.99
10:34:52|21399.69
10:34:53|21399.2
10:34:54|21399.2
10:34:56|21399.19
10:34:57|21399.19
10:34:59|21401.63
10:34:59|21401.64
10:35:02|21401.63
10:35:02|21401.63
10:35:04|21401.64
10:35:05|21401.63
10:35:05|21401.61
10:35:06|21401.61
10:35:08|21401.62
10:35:09|21401.62
10:35:11|21401.61
10:35:12|21401.62
10:35:14|21402.69
10:35:14|21402.68
10:35:15|21402.68
10:35:16|21406.92
10:35:17|21407.92
10:35:18|21409.43
10:35:19|21409.43
10:35:20|21406.17
10:35:21|21406.18
10:35:22|21406.17
10:35:23|21406.17
10:35:25|21406.17
10:35:25|21406.17
10:35:26|21406.17
10:35:27|21406.17
10:35:28|21401.6
10:35:29|21401.6
10:35:30|21401.6
10:35:31|21400.
10:35:32|21399.22
10:35:34|21399.22
10:35:35|21399.22
10:35:36|21399.22
10:35:37|21399.23
10:35:38|21399.23
10:35:38|21399.22
10:35:40|21399.22
10:35:41|21401.28
10:35:41|21401.54
10:35:43|21401.54
10:35:44|21401.55
10:35:45|21401.54
10:35:46|21401.54
10:35:47|21399.21
10:35:48|21399.21
10:35:49|21399.01
10:35:50|21399.01
10:35:51|21397.36
10:35:52|21397.36
10:35:53|21397.35
10:35:54|21397.35
10:35:55|21397.36
10:35:57|21397.8
10:35:59|21397.81
10:36:00|21397.81
10:36:01|21397.8
10:36:02|21397.81
10:36:03|21397.81
10:36:04|21397.8
10:36:05|21397.81
10:36:06|21397.8
10:36:07|21397.8
10:36:08|21397.37
10:36:09|21396.9
10:36:10|21396.9
10:36:11|21396.9
10:36:12|21396.64
10:36:13|21396.63
10:36:14|21396.63
10:36:15|21396.64
10:36:16|21396.63
10:36:17|21396.64
10:36:18|21397.81
10:36:19|21400.
10:36:20|21406.4
10:36:21|21406.4
10:36:22|21401.56
10:36:23|21401.55
10:36:24|21404.8
10:36:25|21404.79
10:36:26|21400.6
10:36:27|21400.59
10:36:28|21400.59
10:36:29|21400.59
10:36:30|21400.59
10:36:31|21400.6
10:36:33|21401.11
10:36:33|21401.12
10:36:34|21401.12
10:36:35|21401.11
10:36:36|21404.31
10:36:38|21404.31
10:36:38|21404.31
10:36:40|21404.32
10:36:40|21404.32
10:36:41|21404.31
10:36:43|21404.31
10:36:43|21404.31
10:36:45|21404.31
10:36:46|21404.32
10:36:46|21403.7
10:36:47|21403.71
10:36:48|21403.71
10:36:50|21403.7
10:36:51|21403.71
10:36:51|21403.7
10:36:53|21403.7
10:36:53|21403.7
10:36:54|21403.7
10:36:55|21403.71
10:36:56|21403.71
10:36:58|21403.71
10:36:59|21406.
10:37:01|21409.31
10:37:02|21409.3
10:37:02|21409.31
10:37:05|21409.3
10:37:05|21409.3
10:37:06|21409.31
10:37:07|21409.3
10:37:08|21403.7
10:37:09|21397.76
10:37:10|21397.76
10:37:11|21397.14
10:37:12|21397.15
10:37:13|21397.25
10:37:14|21401.36
10:37:15|21401.35
10:37:16|21401.35
10:37:17|21401.35
10:37:18|21401.35
10:37:19|21401.35
10:37:20|21401.35
10:37:21|21395.55
10:37:22|21395.55
10:37:23|21395.55
10:37:24|21395.54
10:37:25|21395.54
10:37:26|21395.54
10:37:27|21395.54
10:37:28|21395.55
10:37:29|21395.55
10:37:30|21395.55
10:37:31|21395.55
10:37:32|21395.54
10:37:33|21395.55
10:37:34|21395.55
10:37:35|21395.55
10:37:36|21395.55
10:37:37|21395.55
10:37:38|21398.8
10:37:39|21398.8
10:37:40|21398.8
10:37:41|21398.8
10:37:42|21398.8
10:37:43|21398.8
10:37:44|21398.8
10:37:45|21398.8
10:37:46|21398.8
10:37:47|21398.79
10:37:48|21398.79
10:37:49|21398.79
10:37:50|21398.79
10:37:51|21398.8
10:37:52|21398.79
10:37:53|21398.79
10:37:54|21398.79
10:37:55|21398.8
10:37:56|21398.8
10:37:57|21398.79
10:37:59|21398.79
10:38:00|21398.78
10:38:02|21397.73
10:38:02|21397.73
10:38:03|21397.72
10:38:04|21397.72
10:38:05|21397.73
10:38:06|21397.72
10:38:07|21394.7
10:38:08|21394.7
10:38:09|21394.7
10:38:11|21394.71
10:38:12|21394.72
10:38:13|21395.47
10:38:14|21397.72
10:38:14|21397.72
10:38:16|21397.63
10:38:17|21397.63
10:38:18|21395.69
10:38:19|21395.68
10:38:20|21395.68
10:38:21|21395.68
10:38:22|21395.68
10:38:23|21395.68
10:38:24|21395.68
10:38:25|21395.68
10:38:26|21395.68
10:38:27|21395.68
10:38:28|21395.68
10:38:29|21395.69
10:38:30|21395.68
10:38:31|21400.05
10:38:32|21400.05
10:38:33|21400.05
10:38:34|21400.05
10:38:35|21400.04
10:38:36|21400.05
10:38:37|21400.05
10:38:38|21400.04
10:38:39|21400.04
10:38:40|21400.04
10:38:41|21400.04
10:38:42|21400.04
10:38:43|21400.05
10:38:44|21400.04
10:38:45|21400.05
10:38:45|21400.05
10:38:47|21400.05
10:38:48|21400.05
10:38:48|21400.05
10:38:50|21400.04
10:38:50|21400.05
10:38:52|21400.05
10:38:52|21400.05
10:38:54|21400.05
10:38:55|21398.8
10:38:55|21398.8
10:38:57|21398.43
10:38:58|21398.43
10:38:59|21398.43
10:39:01|21398.44
10:39:02|21398.43
10:39:03|21398.44
10:39:05|21400.05
10:39:06|21401.1
10:39:08|21400.06
10:39:09|21400.
10:39:10|21398.68
10:39:12|21398.68
10:39:13|21398.69
10:39:14|21398.68
10:39:15|21398.68
10:39:16|21398.69
10:39:18|21398.68
10:39:18|21398.68
10:39:19|21398.68
10:39:21|21398.68
10:39:22|21398.68
10:39:23|21398.68
10:39:24|21398.68
10:39:25|21398.68
10:39:26|21394.61
10:39:27|21394.61
10:39:29|21394.62
10:39:30|21394.61
10:39:31|21394.62
10:39:32|21394.62
10:39:33|21394.62
10:39:34|21394.62
10:39:35|21394.61
10:39:36|21394.61
10:39:38|21394.62
10:39:38|21394.61
10:39:40|21394.62
10:39:41|21394.62
10:39:42|21394.62
10:39:42|21394.61
10:39:43|21394.62
10:39:45|21394.61
10:39:46|21394.61
10:39:47|21394.61
10:39:47|21399.71
10:39:48|21399.71
10:39:50|21399.72
10:39:51|21399.72
10:39:51|21399.72
10:39:53|21399.71
10:39:54|21399.71
10:39:55|21399.71
10:39:56|21399.71
10:39:57|21399.72
10:39:58|21399.71
10:39:59|21399.71
10:40:01|21399.71
10:40:03|21396.81
10:40:04|21396.81
10:40:05|21395.43
10:40:06|21395.42
10:40:07|21395.42
10:40:08|21395.41
10:40:09|21395.41
10:40:10|21395.41
10:40:11|21395.41
10:40:12|21395.42
10:40:14|21398.12
10:40:14|21398.12
10:40:16|21398.12
10:40:17|21398.12
10:40:18|21398.12
10:40:19|21398.12
10:40:20|21398.12
10:40:21|21398.12
10:40:21|21398.11
10:40:23|21398.12
10:40:24|21398.11
10:40:25|21398.12
10:40:26|21398.12
10:40:27|21398.11
10:40:27|21398.11
10:40:29|21398.12
10:40:30|21396.34
10:40:31|21396.09
10:40:32|21395.8
10:40:33|21395.81
10:40:35|21395.81
10:40:35|21395.81
10:40:36|21395.81
10:40:37|21395.81
10:40:38|21398.11
10:40:39|21398.1
10:40:40|21398.11
10:40:41|21398.1
10:40:42|21398.1
10:40:43|21395.82
10:40:44|21395.82
10:40:46|21395.82
10:40:46|21395.81
10:40:47|21395.81
10:40:48|21395.81
10:40:49|21395.81
10:40:50|21395.81
10:40:51|21397.5
10:40:52|21398.07
10:40:53|21398.08
10:40:54|21398.35
10:40:55|21399.15
10:40:56|21399.15
10:40:57|21399.16
10:40:58|21395.92
10:40:59|21395.92
10:41:00|21392.45
10:41:02|21392.45
10:41:04|21394.46
10:41:04|21394.46
10:41:05|21394.45
10:41:06|21394.45
10:41:07|21394.45
10:41:08|21394.45
10:41:09|21394.45
10:41:10|21394.46
10:41:11|21395.53
10:41:13|21399.99
10:41:14|21400.
10:41:15|21399.99
10:41:15|21399.15
10:41:17|21399.14
10:41:18|21399.14
10:41:19|21395.24
10:41:20|21395.24
10:41:21|21401.11
10:41:22|21401.11
10:41:23|21401.63
10:41:24|21401.62
10:41:25|21401.63
10:41:26|21401.63
10:41:27|21401.63
10:41:27|21401.63
10:41:29|21401.62
10:41:30|21401.62
10:41:31|21399.99
10:41:32|21398.04
10:41:33|21398.04
10:41:33|21398.04
10:41:35|21398.46
10:41:36|21398.45
10:41:37|21398.46
10:41:38|21398.46
10:41:38|21398.45
10:41:40|21398.45
10:41:41|21398.46
10:41:42|21401.23
10:41:43|21401.22
10:41:44|21401.23
10:41:45|21401.23
10:41:46|21401.22
10:41:47|21401.23
10:41:48|21401.22
10:41:49|21401.23
10:41:49|21401.23
10:41:51|21401.22
10:41:52|21401.23
10:41:53|21401.23
10:41:54|21401.23
10:41:54|21401.23
10:41:56|21401.22
10:41:57|21401.22
10:41:58|21401.23
10:41:59|21401.22
10:42:00|21401.22
10:42:01|21401.23
10:42:02|21401.23
10:42:03|21401.21
10:42:05|21400.82
10:42:06|21400.82
10:42:07|21400.21
10:42:08|21400.21
10:42:09|21400.2
10:42:10|21400.2
10:42:11|21400.21
10:42:13|21402.29
10:42:14|21404.73
10:42:14|21404.73
10:42:16|21404.74
10:42:17|21404.73
10:42:17|21404.74
10:42:19|21404.74
10:42:20|21404.74
10:42:20|21404.73
10:42:22|21405.15
10:42:22|21410.
10:42:24|21414.24
10:42:25|21416.37
10:42:25|21419.99
10:42:26|21420.
10:42:27|21419.99
10:42:28|21419.99
10:42:30|21419.99
10:42:31|21419.99
10:42:32|21420.
10:42:33|21419.99
10:42:34|21419.99
10:42:35|21414.97
10:42:35|21414.97
10:42:36|21414.97
10:42:38|21414.97
10:42:38|21414.97
10:42:40|21414.97
10:42:40|21414.97
10:42:41|21414.98
10:42:42|21414.98
10:42:43|21414.98
10:42:45|21414.97
10:42:45|21414.98
10:42:46|21414.97
10:42:48|21414.97
10:42:48|21414.98
10:42:50|21414.97
10:42:50|21414.97
10:42:51|21414.97
10:42:52|21414.97
10:42:54|21414.97
10:42:54|21414.97
10:42:55|21414.98
10:42:56|21414.97
10:42:58|21414.98
10:42:59|21414.97
10:43:00|21414.98
10:43:00|21414.98
10:43:01|21414.97
10:43:02|21414.98
10:43:04|21419.99
10:43:05|21420.17
10:43:06|21420.43
10:43:08|21420.43
10:43:10|21423.16
10:43:10|21424.99
10:43:12|21425.
10:43:14|21426.84
10:43:14|21426.84
10:43:15|21426.84
10:43:16|21425.47
10:43:17|21423.85
10:43:18|21423.84
10:43:19|21423.84
10:43:20|21423.84
10:43:21|21423.84
10:43:22|21423.84
10:43:23|21423.84
10:43:24|21423.85
10:43:25|21423.84
10:43:26|21423.84
10:43:27|21423.85
10:43:28|21423.85
10:43:29|21423.84
10:43:30|21423.85
10:43:31|21423.85
10:43:32|21423.84
10:43:33|21423.84
10:43:34|21423.85
10:43:35|21425.96
10:43:36|21425.97
10:43:37|21425.96
10:43:38|21425.96
10:43:39|21425.97
10:43:40|21425.96
10:43:41|21426.42
10:43:42|21427.26
10:43:43|21427.82
10:43:44|21427.82
10:43:45|21427.82
10:43:46|21427.82
10:43:47|21427.82
10:43:48|21428.1
10:43:49|21429.99
10:43:51|21429.99
10:43:52|21429.99
10:43:53|21430.
10:43:54|21430.
10:43:55|21429.99
10:43:56|21429.99
10:43:57|21429.99
10:43:58|21429.99
10:43:59|21429.99
10:44:00|21429.99
10:44:01|21429.99
10:44:02|21430.
10:44:03|21429.99
10:44:04|21428.66
10:44:06|21427.82
10:44:08|21427.81
10:44:09|21427.82
10:44:10|21427.82
10:44:11|21432.63
10:44:12|21432.63
10:44:13|21432.63
10:44:14|21432.63
10:44:15|21432.63
10:44:16|21432.63
10:44:17|21427.83
10:44:18|21427.83
10:44:19|21427.81
10:44:20|21427.81
10:44:22|21427.8
10:44:23|21427.81
10:44:24|21427.8
10:44:25|21426.74
10:44:26|21426.75
10:44:27|21426.74
10:44:27|21426.74
10:44:30|21426.74
10:44:30|21426.74
10:44:31|21426.75
10:44:32|21428.95
10:44:34|21430.59
10:44:35|21430.58
10:44:35|21430.59
10:44:36|21430.59
10:44:38|21430.59
10:44:39|21429.51
10:44:39|21429.51
10:44:40|21429.51
10:44:42|21429.52
10:44:42|21429.52
10:44:44|21429.51
10:44:45|21429.51
10:44:46|21429.52
10:44:46|21429.51
10:44:48|21429.52
10:44:48|21429.52
10:44:49|21429.52
10:44:51|21429.52
10:44:52|21429.52
10:44:53|21429.52
10:44:54|21429.52
10:44:54|21429.51
10:44:55|21428.95
10:44:56|21428.96
10:44:57|21428.95
10:44:59|21428.95
10:44:59|21428.96
10:45:00|21428.96
10:45:02|21428.95
10:45:02|21428.95
10:45:04|21428.95
10:45:05|21428.95
10:45:07|21428.96
10:45:07|21428.96
10:45:09|21428.96
10:45:10|21428.95
10:45:11|21432.63
10:45:12|21432.62
10:45:13|21432.62
10:45:14|21432.62
10:45:15|21432.62
10:45:16|21432.65
10:45:17|21432.66
10:45:18|21432.84
10:45:19|21432.85
10:45:20|21434.62
10:45:21|21434.89
10:45:22|21434.88
10:45:23|21434.88
10:45:24|21434.88
10:45:25|21434.89
10:45:26|21434.88
10:45:27|21434.88
10:45:28|21434.88
10:45:29|21434.89
10:45:30|21434.88
10:45:31|21432.97
10:45:32|21431.01
10:45:33|21431.01
10:45:34|21431.02
10:45:35|21427.25
10:45:36|21423.86
10:45:37|21423.86
10:45:38|21423.86
10:45:39|21423.86
10:45:40|21423.86
10:45:41|21423.86
10:45:42|21423.86
10:45:43|21423.85
10:45:44|21423.85
10:45:45|21423.85
10:45:46|21423.85
10:45:47|21423.85
10:45:48|21423.84
10:45:49|21423.84
10:45:50|21422.03
10:45:51|21422.03
10:45:52|21422.03
10:45:54|21422.02
10:45:54|21422.02
10:45:55|21422.02
10:45:56|21422.02
10:45:57|21422.02
10:45:58|21422.03
10:45:59|21422.03
10:46:00|21422.03
10:46:01|21422.02
10:46:02|21422.02
10:46:04|21422.03
10:46:05|21422.03
10:46:06|21422.03
10:46:08|21422.03
10:46:09|21422.03
10:46:10|21422.02
10:46:12|21422.02
10:46:13|21422.02
10:46:14|21422.03
10:46:15|21422.03
10:46:16|21422.02
10:46:18|21422.02
10:46:18|21422.02
10:46:19|21422.03
10:46:20|21422.02
10:46:21|21422.02
10:46:22|21422.03
10:46:23|21422.03
10:46:24|21422.02
10:46:25|21422.03
10:46:26|21422.03
10:46:27|21422.02
10:46:28|21422.02
10:46:29|21422.03
10:46:30|21422.03
10:46:31|21422.03
10:46:32|21422.03
10:46:33|21422.03
10:46:34|21422.03
10:46:35|21422.03
10:46:36|21422.02
10:46:37|21422.02
10:46:38|21422.02
10:46:39|21422.02
10:46:40|21422.03
10:46:41|21422.03
10:46:42|21422.02
10:46:43|21422.02
10:46:44|21422.02
10:46:45|21422.02
10:46:46|21422.01
10:46:47|21421.85
10:46:48|21421.84
10:46:49|21421.68
10:46:50|21420.97
10:46:51|21420.97
10:46:52|21420.97
10:46:53|21420.97
10:46:54|21420.97
10:46:55|21420.97
10:46:56|21420.97
10:46:57|21420.97
10:46:58|21420.97
10:46:59|21420.98
10:47:00|21420.94
10:47:01|21420.94
10:47:03|21420.93
10:47:03|21420.93
10:47:05|21420.94
10:47:05|21420.94
10:47:06|21420.94
10:47:08|21420.94
10:47:10|21420.94
10:47:11|21420.93
10:47:12|21422.22
10:47:13|21422.21
10:47:14|21422.21
10:47:15|21422.21
10:47:16|21421.49
10:47:18|21421.49
10:47:19|21421.49
10:47:20|21418.58
10:47:20|21418.58
10:47:22|21418.58
10:47:23|21418.59
10:47:24|21418.58
10:47:25|21418.58
10:47:26|21418.59
10:47:27|21418.59
10:47:28|21418.58
10:47:29|21420.64
10:47:30|21420.98
10:47:31|21421.47
10:47:32|21421.47
10:47:33|21421.47
10:47:34|21421.48
10:47:35|21422.03
10:47:36|21422.02
10:47:38|21422.03
10:47:39|21422.03
10:47:40|21422.02
10:47:41|21422.03
10:47:41|21422.03
10:47:43|21422.02
10:47:43|21422.02
10:47:44|21422.03
10:47:46|21422.03
10:47:46|21422.02
10:47:47|21422.02
10:47:48|21422.02
10:47:49|21422.02
10:47:51|21422.03
10:47:51|21422.03
10:47:52|21422.02
10:47:54|21422.02
10:47:54|21422.02
10:47:56|21422.03
10:47:57|21422.03
10:47:58|21422.02
10:47:59|21422.02
10:47:59|21422.02
10:48:01|21422.02
10:48:02|21422.02
10:48:03|21422.02
10:48:04|21422.02
10:48:05|21422.03
10:48:05|21422.03
10:48:07|21422.02
10:48:08|21422.03
10:48:10|21422.03
10:48:11|21422.02
10:48:12|21422.03
10:48:13|21422.02
10:48:14|21422.03
10:48:15|21422.02
10:48:16|21422.02
10:48:17|21422.02
10:48:18|21422.03
10:48:19|21422.02
10:48:20|21422.02
10:48:21|21416.38
10:48:22|21414.58
10:48:23|21411.3
10:48:24|21411.29
10:48:26|21411.29
10:48:26|21411.29
10:48:27|21411.3
10:48:28|21411.29
10:48:29|21411.29
10:48:30|21411.29
10:48:31|21411.3
10:48:32|21411.3
10:48:33|21411.3
10:48:34|21411.3
10:48:35|21411.29
10:48:37|21411.29
10:48:38|21411.3
10:48:39|21411.29
10:48:40|21411.12
10:48:41|21411.12
10:48:42|21411.12
10:48:43|21411.13
10:48:44|21411.12
10:48:45|21411.12
10:48:46|21411.12
10:48:47|21411.12
10:48:48|21411.12
10:48:49|21411.13
10:48:50|21411.12
10:48:51|21411.12
10:48:52|21411.12
10:48:53|21411.13
10:48:54|21411.13
10:48:55|21409.82
10:48:56|21409.82
10:48:57|21409.81
10:48:58|21409.81
10:48:59|21409.81
10:49:00|21409.82
10:49:01|21411.56
10:49:02|21411.56
10:49:03|21411.55
10:49:04|21411.55
10:49:05|21411.56
10:49:06|21411.56
10:49:07|21411.55
10:49:08|21411.56
10:49:10|21411.55
10:49:12|21411.55
10:49:12|21411.56
10:49:13|21411.68
10:49:15|21411.67
10:49:16|21411.67
10:49:17|21411.67
10:49:18|21411.68
10:49:20|21411.67
10:49:21|21411.68
10:49:21|21411.67
10:49:22|21411.67
10:49:23|21411.68
10:49:24|21411.67
10:49:25|21411.67
10:49:26|21411.68
10:49:27|21411.68
10:49:28|21411.68
10:49:29|21411.68
10:49:30|21411.68
10:49:31|21411.68
10:49:32|21411.68
10:49:33|21411.67
10:49:34|21411.67
10:49:35|21411.67
10:49:36|21411.67
10:49:37|21411.67
10:49:38|21411.67
10:49:40|21410.47
10:49:41|21410.47
10:49:42|21410.48
10:49:43|21410.47
10:49:44|21410.47
10:49:45|21410.48
10:49:46|21410.48
10:49:47|21410.48
10:49:48|21410.47
10:49:49|21410.47
10:49:50|21410.47
10:49:51|21410.47
10:49:52|21410.25
10:49:53|21410.12
10:49:54|21408.73
10:49:55|21409.01
10:49:56|21410.02
10:49:57|21410.02
10:49:58|21410.01
10:49:59|21410.02
10:50:00|21410.01
10:50:01|21410.01
10:50:02|21410.01
10:50:03|21410.01
10:50:04|21410.02
10:50:05|21410.02
10:50:06|21410.02
10:50:07|21410.02
10:50:08|21410.01
10:50:09|21410.01
10:50:11|21416.01
10:50:12|21416.02
10:50:13|21416.02
10:50:14|21416.79
10:50:15|21416.79
10:50:16|21416.79
10:50:17|21416.8
10:50:18|21416.8
10:50:19|21416.79
10:50:20|21416.8
10:50:21|21416.79
10:50:22|21416.79
10:50:23|21416.79
10:50:25|21416.8
10:50:26|21418.79
10:50:28|21419.61
10:50:28|21419.8
10:50:29|21419.81
10:50:30|21422.39
10:50:31|21422.39
10:50:32|21422.4
10:50:33|21430.11
10:50:34|21430.11
10:50:35|21431.
10:50:36|21433.47
10:50:37|21433.48
10:50:38|21433.47
10:50:39|21433.48
10:50:40|21434.89
10:50:41|21437.74
10:50:42|21439.53
10:50:43|21439.32
10:50:44|21436.69
10:50:45|21436.69
10:50:46|21436.69
10:50:47|21436.69
10:50:48|21436.7
10:50:49|21436.69
10:50:50|21436.7
10:50:51|21436.7
10:50:52|21436.7
10:50:53|21436.69
10:50:54|21436.69
10:50:55|21435.75
10:50:56|21435.75
10:50:57|21435.75
10:50:58|21435.75
10:50:59|21435.75
10:51:00|21435.75
10:51:01|21435.75
10:51:02|21435.74
10:51:03|21437.43
10:51:04|21437.43
10:51:05|21437.43
10:51:06|21439.33
10:51:07|21439.33
10:51:09|21440.48
10:51:09|21442.2
10:51:11|21443.6
10:51:11|21443.6
10:51:13|21443.59
10:51:15|21443.59
10:51:16|21442.15
10:51:18|21439.99
10:51:18|21439.99
10:51:19|21439.98
10:51:21|21439.99
10:51:21|21439.99
10:51:23|21439.99
10:51:24|21439.98
10:51:25|21439.99
10:51:26|21439.99
10:51:26|21439.99
10:51:28|21442.53
10:51:29|21443.6
10:51:30|21443.6
10:51:31|21446.42
10:51:32|21448.28
10:51:33|21448.28
10:51:34|21444.07
10:51:35|21444.07
10:51:36|21444.01
10:51:37|21444.01
10:51:38|21444.02
10:51:39|21444.02
10:51:40|21444.02
10:51:41|21444.01
10:51:42|21444.01
10:51:43|21444.02
10:51:44|21444.01
10:51:45|21444.01
10:51:46|21444.02
10:51:47|21444.02
10:51:48|21444.02
10:51:49|21444.02
10:51:50|21444.01
10:51:51|21444.67
10:51:52|21444.67
10:51:53|21445.48
10:51:54|21446.79
10:51:55|21446.8
10:51:56|21446.8
10:51:57|21446.79
10:51:58|21446.79
10:51:59|21446.79
10:52:00|21449.37
10:52:01|21444.92
10:52:02|21444.92
10:52:03|21444.92
10:52:04|21444.91
10:52:05|21444.92
10:52:06|21444.92
10:52:07|21449.23
10:52:08|21449.23
10:52:09|21452.01
10:52:10|21457.67
10:52:12|21457.67
10:52:13|21457.66
10:52:14|21457.67
10:52:16|21457.67
10:52:16|21456.58
10:52:18|21456.59
10:52:19|21456.59
10:52:20|21455.13
10:52:21|21455.13
10:52:23|21452.52
10:52:23|21450.01
10:52:24|21446.8
10:52:25|21446.8
10:52:26|21446.8
10:52:27|21441.19
10:52:28|21441.2
10:52:29|21447.02
10:52:30|21446.55
10:52:31|21446.55
10:52:32|21446.55
10:52:33|21446.55
10:52:34|21446.54
10:52:35|21446.55
10:52:36|21446.55
10:52:37|21446.55
10:52:38|21446.54
10:52:39|21446.54
10:52:40|21446.54
10:52:41|21446.54
10:52:42|21449.19
10:52:43|21449.87
10:52:44|21449.87
10:52:45|21449.87
10:52:46|21449.88
10:52:47|21449.87
10:52:48|21449.87
10:52:49|21448.79
10:52:50|21448.8
10:52:51|21448.81
10:52:52|21445.1
10:52:53|21444.03
10:52:54|21444.03
10:52:55|21443.13
10:52:56|21443.13
10:52:57|21443.12
10:52:59|21443.12
10:53:00|21443.13
10:53:01|21442.91
10:53:02|21442.9
10:53:03|21441.19
10:53:04|21441.2
10:53:05|21441.2
10:53:05|21441.19
10:53:06|21441.19
10:53:08|21437.12
10:53:09|21434.77
10:53:10|21432.12
10:53:11|21432.12
10:53:11|21432.11
10:53:13|21431.5
10:53:15|21430.43
10:53:16|21429.04
10:53:18|21426.11
10:53:18|21426.11
10:53:20|21426.12
10:53:21|21424.57
10:53:22|21420.
10:53:23|21420.
10:53:23|21420.
10:53:25|21420.01
10:53:26|21420.01
10:53:27|21420.
10:53:28|21420.
10:53:29|21420.
10:53:30|21420.
10:53:31|21420.
10:53:32|21420.01
10:53:33|21420.
10:53:34|21414.51
10:53:35|21414.51
10:53:36|21412.92
10:53:37|21412.91
10:53:38|21412.92
10:53:39|21412.92
10:53:40|21419.05
10:53:41|21419.05
10:53:42|21419.05
10:53:42|21419.04
10:53:44|21419.04
10:53:44|21419.04
10:53:46|21423.09
10:53:47|21423.08
10:53:48|21423.08
10:53:49|21427.18
10:53:50|21433.27
10:53:51|21433.27
10:53:52|21437.6
10:53:53|21437.61
10:53:54|21437.6
10:53:55|21435.97
10:53:56|21434.6
10:53:57|21432.34
10:53:58|21431.5
10:53:59|21431.5
10:54:00|21431.51
10:54:01|21431.51
10:54:02|21431.51
10:54:03|21431.5
10:54:04|21431.51
10:54:04|21431.5
10:54:06|21431.51
10:54:06|21431.5
10:54:08|21431.5
10:54:08|21431.51
10:54:10|21431.51
10:54:11|21431.5
10:54:12|21431.5
10:54:14|21431.26
10:54:15|21431.26
10:54:17|21431.26
10:54:17|21431.26
10:54:19|21431.26
10:54:20|21431.27
10:54:21|21428.21
10:54:23|21428.21
10:54:24|21428.21
10:54:24|21428.2
10:54:26|21428.2
10:54:27|21428.2
10:54:28|21428.21
10:54:28|21428.2
10:54:30|21428.21
10:54:31|21431.66
10:54:32|21431.65
10:54:33|21431.66
10:54:34|21431.66
10:54:35|21431.66
10:54:36|21431.99
10:54:37|21431.99
10:54:38|21431.99
10:54:39|21431.99
10:54:40|21431.99
10:54:41|21432.
10:54:42|21431.99
10:54:43|21431.99
10:54:44|21431.67
10:54:45|21431.66
10:54:46|21431.43
10:54:47|21431.44
10:54:48|21431.43
10:54:49|21431.43
10:54:50|21431.44
10:54:51|21431.44
10:54:52|21431.44
10:54:53|21431.44
10:54:54|21431.44
10:54:55|21431.44
10:54:56|21431.44
10:54:57|21431.44
10:54:58|21431.44
10:54:59|21431.43
10:55:00|21436.77
10:55:01|21436.78
10:55:02|21436.77
10:55:03|21436.77
10:55:04|21436.77
10:55:05|21436.77
10:55:06|21436.77
10:55:07|21436.78
10:55:08|21437.38
10:55:09|21437.38
10:55:10|21439.06
10:55:11|21443.2
10:55:12|21444.26
10:55:13|21445.1
10:55:15|21445.09
10:55:16|21445.09
10:55:17|21445.09
10:55:18|21445.09
10:55:19|21445.09
10:55:20|21445.08
10:55:21|21442.56
10:55:23|21442.55
10:55:24|21442.56
10:55:25|21442.56
10:55:26|21442.55
10:55:28|21442.12
10:55:28|21438.61
10:55:29|21438.61
10:55:30|21438.61
10:55:31|21438.61
10:55:32|21438.61
10:55:33|21438.6
10:55:34|21438.6
10:55:35|21438.6
10:55:36|21438.61
10:55:37|21435.51
10:55:38|21435.5
10:55:39|21436.52
10:55:40|21437.9
10:55:41|21437.9
10:55:42|21437.9
10:55:43|21437.9
10:55:44|21437.9
10:55:45|21437.9
10:55:46|21437.9
10:55:47|21437.9
10:55:48|21437.89
10:55:49|21437.89
10:55:50|21437.89
10:55:51|21437.89
10:55:52|21437.9
10:55:53|21437.89
10:55:54|21437.89
10:55:55|21437.89
10:55:56|21437.9
10:55:58|21437.9
10:55:58|21437.9
10:55:59|21437.9
10:56:00|21437.9
10:56:01|21437.9
10:56:02|21437.89
10:56:03|21437.89
10:56:04|21437.89
10:56:05|21437.89
10:56:06|21437.89
10:56:07|21437.89
10:56:08|21437.89
10:56:09|21437.89
10:56:10|21437.89
10:56:11|21437.89
10:56:12|21437.89
10:56:14|21437.89
10:56:16|21437.9
10:56:17|21437.9
10:56:18|21437.89
10:56:19|21437.89
10:56:20|21431.27
10:56:21|21431.27
10:56:23|21431.24
10:56:23|21433.29
10:56:25|21433.93
10:56:26|21433.93
10:56:27|21433.93
10:56:29|21433.93
10:56:29|21433.93
10:56:31|21433.94
10:56:31|21433.94
10:56:32|21433.94
10:56:33|21433.94
10:56:34|21433.94
10:56:35|21433.94
10:56:36|21433.94
10:56:37|21433.94
10:56:39|21433.94
10:56:40|21433.94
10:56:40|21433.94
10:56:42|21433.94
10:56:43|21433.93
10:56:44|21433.94
10:56:45|21433.93
10:56:46|21433.93
10:56:47|21433.93
10:56:48|21433.93
10:56:49|21433.93
10:56:50|21433.93
10:56:51|21433.93
10:56:52|21433.94
10:56:53|21433.93
10:56:54|21433.93
10:56:55|21433.94
10:56:55|21433.94
10:56:57|21433.94
10:56:58|21433.93
10:56:58|21433.93
10:57:00|21433.93
10:57:00|21433.93
10:57:02|21433.93
10:57:03|21433.93
10:57:05|21433.94
10:57:05|21433.94
10:57:06|21433.94
10:57:07|21433.94
10:57:08|21433.95
10:57:09|21434.16
10:57:10|21434.17
10:57:11|21434.17
10:57:12|21434.17
10:57:13|21434.16
10:57:14|21437.45
10:57:16|21440.37
10:57:17|21440.37
10:57:19|21440.36
10:57:20|21440.37
10:57:20|21440.36
10:57:22|21440.37
10:57:23|21440.36
10:57:24|21440.37
10:57:25|21440.37
10:57:26|21437.67
10:57:28|21437.67
10:57:28|21437.67
10:57:29|21435.01
10:57:30|21435.01
10:57:32|21435.01
10:57:33|21435.
10:57:34|21432.85
10:57:35|21432.64
10:57:35|21432.35
10:57:37|21431.53
10:57:37|21431.53
10:57:39|21430.59
10:57:40|21431.54
10:57:41|21432.65
10:57:42|21433.2
10:57:42|21433.91
10:57:44|21433.91
10:57:45|21433.92
10:57:46|21433.92
10:57:47|21433.91
10:57:48|21433.91
10:57:49|21433.91
10:57:50|21433.91
10:57:50|21433.92
10:57:52|21433.92
10:57:53|21433.92
10:57:53|21433.91
10:57:55|21433.92
10:57:56|21433.91
10:57:57|21433.91
10:57:58|21432.69
10:57:59|21432.69
10:58:00|21432.7
10:58:01|21432.7
10:58:02|21432.7
10:58:03|21432.7
10:58:04|21432.7
10:58:05|21432.7
10:58:06|21432.7
10:58:07|21432.69
10:58:08|21432.7
10:58:09|21432.7
10:58:10|21432.69
10:58:11|21432.7
10:58:12|21432.7
10:58:13|21432.7
10:58:13|21432.7
10:58:15|21432.7
10:58:16|21432.7
10:58:18|21432.7
10:58:18|21432.7
10:58:20|21438.56
10:58:21|21438.55
10:58:22|21438.56
10:58:23|21437.66
10:58:24|21436.23
10:58:25|21436.03
10:58:26|21436.03
10:58:27|21436.02
10:58:28|21436.02
10:58:29|21436.02
10:58:30|21436.02
10:58:31|21436.02
10:58:32|21436.03
10:58:33|21436.03
10:58:35|21436.03
10:58:36|21436.03
10:58:37|21436.02
10:58:38|21436.02
10:58:39|21436.03
10:58:40|21436.03
10:58:40|21436.23
10:58:42|21436.23
10:58:43|21436.23
10:58:44|21436.23
10:58:45|21436.23
10:58:46|21436.23
10:58:47|21436.23
10:58:48|21436.23
10:58:48|21436.22
10:58:50|21436.22
10:58:51|21436.22
10:58:52|21436.22
10:58:53|21436.22
10:58:54|21436.22
10:58:55|21436.23
10:58:56|21436.23
10:58:57|21436.23
10:58:58|21436.23
10:59:00|21436.22
10:59:01|21436.23
10:59:02|21436.23
10:59:03|21436.23
10:59:05|21436.23
10:59:05|21436.22
10:59:06|21436.23
10:59:07|21436.23
10:59:08|21436.23
10:59:10|21437.29
10:59:10|21437.29
10:59:11|21437.29
10:59:12|21437.29
10:59:14|21437.29
10:59:15|21437.29
10:59:16|21437.29
10:59:17|21437.29
10:59:18|21437.29
10:59:19|21437.29
10:59:20|21437.28
10:59:21|21437.29
10:59:23|21437.29
10:59:24|21437.45
10:59:24|21437.45
10:59:26|21438.34
10:59:27|21438.33
10:59:28|21438.33
10:59:29|21438.33
10:59:30|21438.33
10:59:32|21437.45
10:59:32|21437.45
10:59:33|21437.46
10:59:34|21437.45
10:59:35|21437.45
10:59:36|21437.45
10:59:37|21437.45
10:59:38|21437.46
10:59:39|21437.45
10:59:40|21437.46
10:59:41|21437.46
10:59:43|21437.46
10:59:43|21437.46
10:59:45|21437.46
10:59:46|21437.46
10:59:47|21437.46
10:59:48|21437.45
10:59:49|21437.46
10:59:50|21436.2
10:59:51|21432.69
10:59:52|21433.15
10:59:53|21433.15
10:59:54|21433.16
10:59:55|21433.15
10:59:56|21433.15
10:59:57|21433.15
10:59:58|21433.15
10:59:59|21433.15
11:00:00|21433.15
11:00:01|21433.16
11:00:02|21433.16
11:00:03|21433.16
11:00:04|21435.15
11:00:05|21437.43
11:00:06|21437.44
11:00:07|21437.43
11:00:08|21437.43
11:00:09|21437.43
11:00:10|21437.43
11:00:11|21437.43
11:00:12|21437.44
11:00:13|21437.43
11:00:15|21433.91
11:00:16|21433.16
11:00:17|21433.15
11:00:18|21433.16
11:00:19|21433.16
11:00:21|21434.95
11:00:22|21434.96
11:00:23|21434.96
11:00:24|21434.95
11:00:25|21434.96
11:00:27|21437.26
11:00:27|21437.26
11:00:28|21437.26
11:00:29|21437.26
11:00:31|21437.26
11:00:32|21437.25
11:00:33|21437.25
11:00:34|21437.29
11:00:35|21437.42
11:00:36|21437.43
11:00:37|21437.43
11:00:38|21437.45
11:00:39|21437.45
11:00:40|21437.45
11:00:41|21437.45
11:00:42|21437.45
11:00:43|21437.46
11:00:44|21437.45
11:00:45|21437.46
11:00:46|21437.46
11:00:47|21437.45
11:00:48|21437.45
11:00:49|21437.46
11:00:50|21437.46
11:00:51|21437.46
11:00:52|21437.46
11:00:53|21437.46
11:00:54|21437.46
11:00:55|21437.46
11:00:56|21437.46
11:00:57|21437.46
11:00:59|21437.45
11:00:59|21437.46
11:01:01|21437.45
11:01:02|21437.45
11:01:03|21437.46
11:01:03|21437.46
11:01:05|21442.24
11:01:06|21442.24
11:01:07|21442.24
11:01:07|21442.24
11:01:08|21442.24
11:01:10|21442.24
11:01:11|21442.24
11:01:12|21436.45
11:01:13|21435.5
11:01:14|21435.51
11:01:15|21435.36
11:01:16|21435.36
11:01:17|21435.36
11:01:17|21435.36
11:01:19|21435.36
11:01:21|21435.36
11:01:22|21435.37
11:01:23|21435.37
11:01:24|21435.37
11:01:25|21435.36
11:01:26|21435.36
11:01:27|21435.36
11:01:28|21435.36
11:01:30|21428.96
11:01:30|21428.95
11:01:31|21427.11
11:01:32|21423.18
11:01:33|21423.18
11:01:34|21422.06
11:01:35|21422.
11:01:37|21422.
11:01:38|21422.
11:01:39|21422.01
11:01:40|21422.01
11:01:41|21422.02
11:01:41|21423.18
11:01:43|21425.37
11:01:44|21425.37
11:01:45|21425.37
11:01:46|21425.37
11:01:47|21425.38
11:01:48|21425.37
11:01:49|21425.38
11:01:50|21425.38
11:01:51|21425.38
11:01:52|21425.37
11:01:54|21423.51
11:01:55|21422.02
11:01:55|21422.01
11:01:56|21422.02
11:01:58|21422.02
11:01:59|21423.5
11:02:00|21423.51
11:02:01|21423.5
11:02:02|21423.5
11:02:03|21423.51
11:02:05|21425.36
11:02:05|21425.36
11:02:06|21425.36
11:02:07|21424.65
11:02:08|21424.58
11:02:09|21424.57
11:02:11|21424.58
11:02:12|21424.58
11:02:13|21424.58
11:02:14|21424.58
11:02:15|21424.58
11:02:16|21424.58
11:02:17|21424.58
11:02:18|21424.57
11:02:19|21424.58
11:02:20|21424.57
11:02:21|21424.57
11:02:22|21424.58
11:02:24|21426.43
11:02:25|21426.43
11:02:26|21426.44
11:02:27|21426.44
11:02:28|21426.44
11:02:30|21426.44
11:02:31|21426.44
11:02:32|21426.44
11:02:33|21426.43
11:02:34|21429.71
11:02:35|21430.39
11:02:36|21430.4
11:02:37|21430.4
11:02:38|21430.39
11:02:39|21428.31
11:02:40|21428.31
11:02:41|21428.31
11:02:42|21428.31
11:02:43|21428.31
11:02:44|21428.31
11:02:45|21428.31
11:02:46|21428.31
11:02:47|21428.32
11:02:48|21425.35
11:02:49|21425.35
11:02:50|21425.35
11:02:51|21425.35
11:02:52|21425.36
11:02:53|21425.36
11:02:54|21425.36
11:02:55|21425.35
11:02:56|21425.36
11:02:57|21425.36
11:02:58|21425.36
11:02:59|21425.35
11:03:00|21425.36
11:03:01|21422.79
11:03:02|21422.79
11:03:03|21422.68
11:03:04|21422.68
11:03:05|21422.67
11:03:06|21422.67
11:03:07|21422.67
11:03:08|21422.67
11:03:09|21422.67
11:03:10|21422.68
11:03:11|21422.67
11:03:12|21422.67
11:03:13|21420.61
11:03:14|21420.6
11:03:15|21420.6
11:03:16|21420.6
11:03:17|21420.61
11:03:18|21420.61
11:03:19|21420.6
11:03:20|21420.61
11:03:22|21423.07
11:03:23|21423.07
11:03:25|21423.07
11:03:25|21423.07
11:03:26|21423.08
11:03:27|21423.08
11:03:28|21423.08
11:03:30|21423.08
11:03:32|21423.07
11:03:33|21423.07
11:03:34|21423.07
11:03:35|21423.07
11:03:36|21421.01
11:03:36|21421.01
11:03:38|21421.02
11:03:39|21421.02
11:03:40|21421.02
11:03:41|21421.02
11:03:42|21421.02
11:03:43|21421.01
11:03:44|21421.01
11:03:45|21421.02
11:03:46|21421.02
11:03:46|21421.02
11:03:48|21421.02
11:03:48|21421.01
11:03:50|21421.02
11:03:51|21421.02
11:03:52|21421.02
11:03:53|21421.02
11:03:54|21421.02
11:03:55|21422.81
11:03:56|21422.8
11:03:57|21422.81
11:03:58|21423.07
11:03:59|21423.07
11:04:00|21423.07
11:04:00|21423.06
11:04:02|21423.07
11:04:03|21423.06
11:04:03|21423.06
11:04:05|21423.07
11:04:06|21423.07
11:04:07|21423.07
11:04:08|21423.07
11:04:09|21421.41
11:04:10|21421.41
11:04:11|21421.41
11:04:12|21421.41
11:04:13|21421.42
11:04:13|21421.41
11:04:15|21421.41
11:04:16|21421.41
11:04:17|21421.42
11:04:17|21422.69
11:04:19|21419.94
11:04:20|21419.93
11:04:22|21419.93
11:04:22|21419.93
11:04:23|21419.93
11:04:25|21419.94
11:04:25|21420.37
11:04:27|21420.96
11:04:28|21420.97
11:04:29|21420.97
11:04:30|21420.96
11:04:31|21420.96
11:04:32|21420.97
11:04:34|21420.97
11:04:35|21420.97
11:04:36|21420.96
11:04:37|21420.96
11:04:38|21420.96
11:04:38|21420.96
11:04:39|21420.97
11:04:41|21420.96
11:04:42|21420.97
11:04:43|21420.97
11:04:43|21420.96
11:04:44|21420.97
11:04:46|21420.96
11:04:47|21420.97
11:04:47|21420.97
11:04:48|21420.97
11:04:49|21420.97
11:04:51|21420.96
11:04:52|21420.97
11:04:53|21420.97
11:04:54|21420.96
11:04:55|21426.83
11:04:56|21426.83
11:04:57|21425.07
11:04:58|21424.98
11:04:59|21424.98
11:05:00|21424.81
11:05:01|21424.82
11:05:02|21424.81
11:05:03|21424.82
11:05:04|21424.81
11:05:05|21424.82
11:05:06|21424.82
11:05:07|21424.84
11:05:08|21424.84
11:05:09|21429.7
11:05:10|21429.71
11:05:11|21429.7
11:05:12|21429.7
11:05:13|21429.7
11:05:14|21429.7
11:05:15|21429.7
11:05:16|21429.7
11:05:17|21429.08
11:05:18|21423.33
11:05:19|21423.33
11:05:20|21423.33
11:05:21|21422.66
11:05:22|21422.66
11:05:23|21422.66
11:05:24|21422.66
11:05:26|21422.66
11:05:27|21422.67
11:05:28|21422.67
11:05:29|21423.71
11:05:30|21423.71
11:05:31|21423.72
11:05:32|21423.72
11:05:33|21423.72
11:05:34|21423.71
11:05:35|21423.71
11:05:36|21423.71
11:05:37|21423.71
11:05:38|21423.71
11:05:39|21423.71
11:05:40|21423.71
11:05:41|21423.72
11:05:42|21423.72
11:05:43|21423.71
11:05:44|21423.71
11:05:45|21423.72
11:05:46|21423.72
11:05:47|21423.71
11:05:48|21423.71
11:05:49|21423.71
11:05:50|21423.71
11:05:51|21423.72
11:05:52|21423.71
11:05:53|21423.71
11:05:54|21423.71
11:05:55|21423.71
11:05:56|21423.71
11:05:57|21423.72
11:05:58|21423.71
11:05:59|21423.72
11:06:00|21423.71
11:06:01|21423.72
11:06:02|21423.72
11:06:03|21423.71
11:06:04|21423.71
11:06:05|21423.71
11:06:06|21423.71
11:06:07|21425.63
11:06:08|21425.63
11:06:09|21425.63
11:06:10|21425.63
11:06:11|21425.63
11:06:12|21425.63
11:06:13|21425.64
11:06:14|21427.75
11:06:15|21427.75
11:06:16|21427.75
11:06:17|21427.75
11:06:18|21427.76
11:06:19|21427.75
11:06:20|21427.76
11:06:21|21432.85
11:06:23|21435.36
11:06:25|21435.37
11:06:26|21435.67
11:06:27|21435.97
11:06:28|21436.77
11:06:29|21436.77
11:06:30|21436.76
11:06:31|21435.36
11:06:32|21435.36
11:06:33|21434.11
11:06:33|21432.84
11:06:35|21432.84
11:06:36|21432.84
11:06:37|21432.84
11:06:38|21434.66
11:06:39|21435.98
11:06:40|21436.
11:06:41|21436.
11:06:41|21437.26
11:06:43|21437.51
11:06:44|21441.47
11:06:44|21441.47
11:06:46|21441.47
11:06:47|21441.48
11:06:48|21441.48
11:06:49|21441.47
11:06:50|21441.48
11:06:50|21441.47
11:06:52|21441.48
11:06:53|21442.14
11:06:54|21442.14
11:06:55|21442.14
11:06:56|21442.15
11:06:57|21442.15
11:06:58|21442.15
11:06:59|21442.15
11:07:00|21442.15
11:07:01|21442.14
11:07:01|21440.01
11:07:03|21440.01
11:07:04|21440.01
11:07:05|21440.01
11:07:06|21440.
11:07:07|21440.
11:07:08|21440.
11:07:08|21440.01
11:07:10|21440.01
11:07:11|21440.01
11:07:12|21440.01
11:07:13|21440.
11:07:14|21440.01
11:07:15|21440.
11:07:16|21440.01
11:07:17|21440.
11:07:18|21440.01
11:07:19|21440.01
11:07:20|21442.85
11:07:21|21443.06
11:07:22|21443.06
11:07:23|21443.07
11:07:25|21443.06
11:07:26|21443.07
11:07:27|21443.06
11:07:28|21443.06
11:07:29|21443.06
11:07:30|21443.07
11:07:32|21443.07
11:07:33|21443.07
11:07:34|21443.07
11:07:35|21443.79
11:07:36|21443.78
11:07:37|21436.47
11:07:38|21436.48
11:07:39|21434.44
11:07:40|21430.05
11:07:41|21425.56
11:07:42|21425.57
11:07:43|21422.57
11:07:44|21422.57
11:07:45|21424.
11:07:46|21424.
11:07:47|21424.
11:07:48|21423.99
11:07:49|21424.
11:07:50|21424.
11:07:51|21423.99
11:07:52|21429.98
11:07:53|21431.17
11:07:54|21431.17
11:07:55|21431.17
11:07:56|21431.18
11:07:58|21431.17
11:07:59|21431.17
11:08:00|21431.17
11:08:00|21431.18
11:08:02|21431.18
11:08:02|21432.08
11:08:04|21429.59
11:08:05|21425.65
11:08:06|21425.65
11:08:07|21425.65
11:08:08|21424.02
11:08:09|21424.03
11:08:10|21424.03
11:08:11|21424.03
11:08:12|21424.03
11:08:13|21424.02
11:08:15|21424.03
11:08:16|21427.66
11:08:16|21427.66
11:08:18|21427.66
11:08:18|21427.67
11:08:20|21427.66
11:08:21|21427.66
11:08:22|21424.16
11:08:22|21421.59
11:08:24|21419.88
11:08:25|21421.19
11:08:26|21421.19
11:08:27|21419.57
11:08:28|21418.5
11:08:30|21416.82
11:08:31|21416.02
11:08:32|21416.01
11:08:33|21416.01
11:08:34|21416.01
11:08:35|21416.01
11:08:36|21416.01
11:08:36|21416.01
11:08:38|21416.01
11:08:38|21413.79
11:08:40|21412.86
11:08:41|21412.86
11:08:42|21412.86
11:08:43|21412.87
11:08:44|21413.43
11:08:45|21413.43
11:08:46|21413.43
11:08:47|21413.43
11:08:47|21413.43
11:08:49|21413.42
11:08:50|21413.42
11:08:51|21413.42
11:08:52|21413.42
11:08:53|21413.42
11:08:54|21413.42
11:08:55|21413.42
11:08:56|21413.42
11:08:57|21413.43
11:08:58|21413.43
11:08:59|21413.43
11:09:00|21413.42
11:09:01|21413.43
11:09:02|21413.42
11:09:03|21413.43
11:09:04|21413.42
11:09:05|21413.43
11:09:06|21412.35
11:09:07|21410.79
11:09:08|21412.35
11:09:09|21413.42
11:09:10|21413.42
11:09:11|21416.92
11:09:12|21419.37
11:09:13|21415.96
11:09:14|21414.27
11:09:15|21414.27
11:09:16|21414.28
11:09:17|21413.84
11:09:18|21413.83
11:09:19|21413.84
11:09:20|21413.84
11:09:21|21413.83
11:09:22|21413.83
11:09:23|21413.83
11:09:24|21413.83
11:09:25|21413.84
11:09:27|21413.83
11:09:27|21413.84
11:09:29|21415.99
11:09:30|21415.99
11:09:31|21416.
11:09:32|21415.99
11:09:33|21415.99
11:09:34|21416.
11:09:36|21415.99
11:09:36|21416.
11:09:37|21415.99
11:09:38|21416.
11:09:40|21416.
11:09:40|21416.
11:09:41|21415.99
11:09:42|21416.
11:09:43|21416.
11:09:45|21416.
11:09:45|21416.
11:09:46|21416.
11:09:48|21418.83
11:09:49|21418.82
11:09:50|21418.82
11:09:51|21418.82
11:09:52|21418.82
11:09:53|21418.82
11:09:54|21418.83
11:09:55|21418.83
11:09:56|21418.82
11:09:57|21428.19
11:09:58|21428.2
11:09:59|21432.76
11:10:00|21432.76
11:10:01|21432.76
11:10:02|21432.76
11:10:03|21432.76
11:10:04|21433.31
11:10:05|21433.31
11:10:07|21433.31
11:10:08|21433.31
11:10:08|21433.32
11:10:10|21433.41
11:10:11|21436.39
11:10:11|21436.39
11:10:12|21436.38
11:10:13|21436.39
11:10:14|21436.39
11:10:15|21436.39
11:10:16|21439.99
11:10:18|21439.99
11:10:19|21441.49
11:10:19|21441.48
11:10:20|21439.98
11:10:21|21433.32
11:10:23|21435.72
11:10:23|21435.73
11:10:24|21438.93
11:10:25|21438.15
11:10:27|21438.15
11:10:28|21438.14
11:10:30|21438.15
11:10:32|21438.14
11:10:32|21438.15
11:10:33|21438.15
11:10:34|21442.22
11:10:35|21441.56
11:10:36|21439.5
11:10:37|21439.51
11:10:38|21441.43
11:10:39|21441.44
11:10:40|21443.29
11:10:41|21443.29
11:10:42|21443.29
11:10:43|21443.29
11:10:44|21443.3
11:10:45|21443.3
11:10:46|21443.31
11:10:47|21443.3
11:10:48|21443.3
11:10:49|21443.3
11:10:50|21443.3
11:10:51|21443.31
11:10:52|21443.31
11:10:53|21438.21
11:10:55|21438.22
11:10:55|21439.3
11:10:57|21440.36
11:10:57|21442.74
11:10:59|21442.74
11:10:59|21443.3
11:11:01|21443.31
11:11:02|21443.3
11:11:03|21441.75
11:11:04|21441.74
11:11:05|21441.74
11:11:06|21441.74
11:11:07|21441.74
11:11:08|21441.74
11:11:09|21441.75
11:11:10|21441.75
11:11:11|21442.83
11:11:12|21442.82
11:11:13|21442.83
11:11:14|21442.83
11:11:15|21442.83
11:11:16|21442.83
11:11:16|21442.82
11:11:18|21444.35
11:11:18|21446.5
11:11:20|21447.92
11:11:20|21447.92
11:11:22|21447.92
11:11:23|21447.92
11:11:24|21447.93
11:11:25|21450.5
11:11:26|21450.92
11:11:27|21450.93
11:11:29|21450.92
11:11:30|21450.92
11:11:31|21450.93
11:11:33|21450.92
11:11:34|21450.93
11:11:35|21450.93
11:11:35|21450.92
11:11:36|21450.92
11:11:38|21450.93
11:11:39|21450.92
11:11:40|21450.92
11:11:42|21450.93
11:11:42|21450.93
11:11:43|21450.92
11:11:44|21450.93
11:11:45|21450.93
11:11:46|21450.92
11:11:47|21450.93
11:11:48|21449.84
11:11:49|21442.84
11:11:50|21442.85
11:11:51|21442.84
11:11:52|21442.84
11:11:53|21442.84
11:11:54|21442.85
11:11:55|21449.49
11:11:56|21452.93
11:11:57|21452.94
11:11:58|21452.93
11:11:59|21453.62
11:12:01|21453.63
11:12:02|21453.62
11:12:03|21453.63
11:12:04|21453.62
11:12:05|21454.75
11:12:06|21454.75
11:12:07|21454.75
11:12:08|21454.76
11:12:09|21454.76
11:12:10|21454.76
11:12:11|21454.75
11:12:12|21454.75
11:12:13|21454.61
11:12:14|21453.57
11:12:15|21452.54
11:12:16|21451.36
11:12:17|21451.36
11:12:18|21453.59
11:12:19|21453.59
11:12:20|21453.58
11:12:21|21453.58
11:12:22|21453.58
11:12:23|21452.95
11:12:24|21449.34
11:12:25|21449.33
11:12:26|21449.33
11:12:27|21449.34
11:12:28|21450.41
11:12:30|21450.41
11:12:30|21450.41
11:12:31|21451.72
11:12:32|21451.72
11:12:33|21453.5
11:12:34|21453.51
11:12:35|21453.51
11:12:37|21453.51
11:12:38|21453.5
11:12:39|21453.51
11:12:40|21452.43
11:12:41|21452.43
11:12:42|21452.43
11:12:43|21452.43
11:12:44|21456.17
11:12:45|21456.42
11:12:46|21456.43
11:12:47|21459.76
11:12:48|21459.77
11:12:49|21459.76
11:12:50|21459.77
11:12:51|21459.77
11:12:52|21459.76
11:12:53|21459.76
11:12:54|21459.77
11:12:55|21459.76
11:12:56|21458.76
11:12:57|21459.97
11:12:58|21459.97
11:12:59|21459.97
11:13:00|21459.97
11:13:01|21460.
11:13:02|21460.
11:13:02|21458.78
11:13:04|21458.79
11:13:05|21458.79
11:13:06|21461.04
11:13:06|21461.32
11:13:08|21461.33
11:13:09|21461.32
11:13:10|21461.32
11:13:11|21461.32
11:13:12|21461.32
11:13:13|21461.33
11:13:14|21459.88
11:13:15|21459.87
11:13:16|21459.86
11:13:17|21458.79
11:13:18|21454.01
11:13:19|21454.
11:13:20|21454.01
11:13:21|21455.5
11:13:22|21456.15
11:13:23|21456.14
11:13:24|21456.15
11:13:25|21456.14
11:13:26|21456.15
11:13:26|21456.15
11:13:28|21456.15
11:13:29|21456.15
11:13:30|21456.14
11:13:32|21456.14
11:13:34|21456.15
11:13:34|21456.15
11:13:35|21456.15
11:13:36|21456.14
11:13:37|21456.14
11:13:38|21456.15
11:13:39|21456.15
11:13:40|21458.31
11:13:41|21458.3
11:13:43|21458.3
11:13:43|21458.3
11:13:45|21461.32
11:13:45|21461.43
11:13:47|21461.43
11:13:48|21461.42
11:13:49|21461.42
11:13:50|21461.42
11:13:51|21461.42
11:13:52|21461.43
11:13:52|21461.43
11:13:54|21461.43
11:13:54|21461.43
11:13:56|21461.43
11:13:56|21461.43
11:13:58|21461.43
11:13:58|21461.42
11:13:59|21461.42
11:14:00|21461.42
11:14:01|21461.42
11:14:02|21461.42
11:14:04|21461.43
11:14:04|21461.43
11:14:05|21461.43
11:14:06|21461.42
11:14:07|21461.43
11:14:08|21461.43
11:14:09|21460.25
11:14:11|21460.25
11:14:11|21460.25
11:14:12|21460.25
11:14:14|21460.25
11:14:15|21460.24
11:14:15|21460.24
11:14:17|21460.25
11:14:18|21460.24
11:14:19|21460.24
11:14:20|21460.25
11:14:20|21460.24
11:14:21|21460.03
11:14:22|21460.03
11:14:23|21460.03
11:14:25|21460.04
11:14:26|21460.04
11:14:27|21460.03
11:14:28|21460.03
11:14:29|21460.04
11:14:30|21460.04
11:14:31|21460.03
11:14:32|21460.04
11:14:33|21460.04
11:14:34|21458.83
11:14:35|21458.83
11:14:36|21458.83
11:14:38|21459.55
11:14:39|21459.54
11:14:40|21459.55
11:14:42|21459.54
11:14:42|21459.54
11:14:43|21459.55
11:14:44|21459.54
11:14:45|21459.55
11:14:46|21459.55
11:14:47|21459.55
11:14:48|21459.55
11:14:49|21461.09
11:14:50|21461.1
11:14:51|21461.1
11:14:52|21461.09
11:14:53|21461.1
11:14:54|21461.09
11:14:55|21461.09
11:14:56|21461.1
11:14:57|21461.09
11:14:58|21461.09
11:14:59|21461.1
11:15:00|21461.1
11:15:01|21461.1
11:15:02|21463.28
11:15:03|21463.28
11:15:04|21463.28
11:15:05|21463.28
11:15:06|21463.29
11:15:07|21461.3
11:15:09|21455.95
11:15:09|21453.39
11:15:10|21455.81
11:15:11|21457.72
11:15:13|21460.38
11:15:14|21465.03
11:15:14|21465.49
11:15:15|21465.49
11:15:17|21465.49
11:15:17|21465.49
11:15:18|21465.49
11:15:20|21462.94
11:15:20|21462.12
11:15:21|21462.12
11:15:22|21462.12
11:15:23|21462.11
11:15:24|21462.11
11:15:25|21462.12
11:15:26|21462.12
11:15:28|21462.11
11:15:28|21462.12
11:15:29|21462.12
11:15:30|21462.93
11:15:32|21462.92
11:15:33|21462.93
11:15:34|21462.93
11:15:35|21462.93
11:15:37|21462.12
11:15:38|21462.12
11:15:39|21462.12
11:15:41|21462.13
11:15:41|21462.13
11:15:42|21462.12
11:15:43|21462.13
11:15:44|21462.13
11:15:45|21462.92
11:15:46|21464.99
11:15:47|21464.99
11:15:48|21465.
11:15:49|21465.
11:15:50|21465.
11:15:51|21465.
11:15:52|21464.99
11:15:53|21464.99
11:15:54|21464.99
11:15:55|21465.
11:15:56|21464.99
11:15:57|21464.99
11:15:58|21465.
11:15:59|21465.
11:16:00|21464.99
11:16:02|21465.
11:16:03|21464.99
11:16:04|21464.99
11:16:04|21464.99
11:16:05|21465.
11:16:07|21465.
11:16:08|21465.
11:16:09|21464.99
11:16:10|21465.59
11:16:11|21462.13
11:16:12|21462.13
11:16:13|21462.12
11:16:14|21462.12
11:16:15|21462.12
11:16:15|21464.36
11:16:16|21463.8
11:16:17|21463.8
11:16:18|21463.65
11:16:19|21463.64
11:16:20|21463.64
11:16:22|21467.88
11:16:23|21467.88
11:16:23|21467.88
11:16:26|21467.88
11:16:26|21467.88
11:16:27|21467.88
11:16:28|21469.59
11:16:29|21468.24
11:16:30|21467.89
11:16:31|21467.9
11:16:33|21470.01
11:16:35|21470.01
11:16:35|21470.02
11:16:36|21470.01
11:16:38|21470.02
11:16:39|21470.01
11:16:40|21474.99
11:16:40|21475.
11:16:42|21472.79
11:16:43|21472.79
11:16:44|21472.8
11:16:45|21472.8
11:16:46|21472.79
11:16:46|21472.8
11:16:48|21472.79
11:16:49|21473.15
11:16:50|21473.15
11:16:51|21473.99
11:16:52|21472.36
11:16:53|21469.76
11:16:54|21469.75
11:16:54|21469.75
11:16:56|21469.76
11:16:56|21469.76
11:16:58|21469.75
11:16:59|21469.75
11:17:00|21469.76
11:17:01|21469.75
11:17:02|21469.75
11:17:03|21469.75
11:17:04|21469.75
11:17:05|21469.75
11:17:06|21469.76
11:17:07|21469.76
11:17:08|21469.75
11:17:09|21469.75
11:17:10|21469.75
11:17:11|21469.75
11:17:12|21468.68
11:17:13|21467.88
11:17:14|21467.
11:17:15|21462.58
11:17:16|21462.58
11:17:17|21462.59
11:17:18|21462.59
11:17:19|21462.59
11:17:20|21464.07
11:17:21|21464.07
11:17:22|21464.07
11:17:23|21464.07
11:17:24|21464.07
11:17:25|21464.07
11:17:26|21464.07
11:17:27|21464.07
11:17:28|21464.07
11:17:29|21462.68
11:17:30|21462.68
11:17:31|21462.68
11:17:32|21462.67
11:17:34|21462.67
11:17:34|21462.68
11:17:36|21462.67
11:17:37|21462.68
11:17:39|21462.68
11:17:39|21462.67
11:17:41|21462.67
11:17:42|21462.68
11:17:43|21462.67
11:17:44|21462.67
11:17:45|21462.67
11:17:46|21462.67
11:17:47|21462.67
11:17:48|21462.67
11:17:49|21462.68
11:17:50|21462.67
11:17:51|21462.67
11:17:53|21462.67
11:17:54|21462.67
11:17:55|21462.67
11:17:56|21462.67
11:17:57|21462.67
11:17:58|21462.67
11:17:59|21462.67
11:18:00|21462.68
11:18:01|21462.68
11:18:02|21462.67
11:18:03|21462.68
11:18:04|21462.68
11:18:05|21462.67
11:18:06|21462.68
11:18:07|21463.11
11:18:08|21463.73
11:18:09|21463.74
11:18:10|21463.73
11:18:11|21463.73
11:18:12|21463.73
11:18:13|21464.06
11:18:14|21464.07
11:18:15|21464.07
11:18:16|21464.06
11:18:17|21464.06
11:18:18|21464.06
11:18:19|21464.07
11:18:20|21464.06
11:18:21|21464.06
11:18:22|21464.06
11:18:23|21464.07
11:18:24|21464.07
11:18:25|21464.07
11:18:26|21462.67
11:18:27|21462.67
11:18:28|21462.66
11:18:29|21462.56
11:18:30|21462.57
11:18:31|21462.56
11:18:32|21462.57
11:18:33|21462.56
11:18:34|21462.56
11:18:36|21462.56
11:18:37|21462.57
11:18:38|21457.77
11:18:39|21457.77
11:18:40|21457.77
11:18:41|21455.82
11:18:42|21455.82
11:18:43|21452.44
11:18:44|21452.43
11:18:46|21452.43
11:18:47|21452.43
11:18:48|21452.44
11:18:49|21452.43
11:18:50|21452.44
11:18:51|21452.1
11:18:52|21452.1
11:18:54|21452.12
11:18:54|21452.12
11:18:55|21452.13
11:18:56|21452.44
11:18:57|21452.43
11:18:58|21452.44
11:18:59|21452.43
11:19:00|21452.43
11:19:01|21452.43
11:19:02|21452.43
11:19:03|21452.44
11:19:04|21452.44
11:19:05|21452.43
11:19:06|21452.43
11:19:07|21452.44
11:19:08|21452.43
11:19:09|21452.43
11:19:10|21452.44
11:19:11|21452.44
11:19:12|21452.43
11:19:13|21452.43
11:19:15|21452.43
11:19:16|21452.43
11:19:17|21452.44
11:19:17|21452.43
11:19:19|21452.43
11:19:20|21452.44
11:19:21|21452.44
11:19:21|21452.43
11:19:23|21452.43
11:19:24|21452.43
11:19:25|21452.43
11:19:26|21452.43
11:19:27|21452.44
11:19:28|21452.43
11:19:29|21452.43
11:19:30|21452.43
11:19:31|21452.43
11:19:32|21452.43
11:19:33|21452.43
11:19:33|21452.43
11:19:35|21452.43
11:19:37|21452.43
11:19:38|21452.43
11:19:39|21452.44
11:19:40|21452.43
11:19:41|21452.43
11:19:42|21452.44
11:19:44|21452.44
11:19:44|21452.44
11:19:45|21452.44
11:19:47|21452.43
11:19:48|21452.44
11:19:49|21452.44
11:19:49|21452.43
11:19:51|21452.44
11:19:52|21452.44
11:19:53|21452.44
11:19:54|21452.43
11:19:55|21452.44
11:19:56|21452.43
11:19:56|21452.44
11:19:57|21451.
11:19:59|21449.23
11:20:00|21442.84
11:20:01|21442.84
11:20:01|21442.84
11:20:03|21442.84
11:20:03|21442.84
11:20:04|21442.84
11:20:05|21442.84
11:20:06|21442.85
11:20:08|21442.78
11:20:08|21441.57
11:20:10|21441.
11:20:11|21440.09
11:20:11|21438.58
11:20:12|21438.57
11:20:14|21438.57
11:20:15|21436.77
11:20:15|21436.77
11:20:16|21436.33
11:20:18|21436.33
11:20:18|21436.34
11:20:19|21436.33
11:20:21|21436.33
11:20:22|21436.34
11:20:22|21436.33
11:20:23|21436.33
11:20:25|21436.34
11:20:26|21436.33
11:20:27|21436.33
11:20:27|21436.33
11:20:29|21436.33
11:20:30|21436.34
11:20:30|21438.01
11:20:31|21438.01
11:20:33|21440.79
11:20:34|21440.88
11:20:34|21438.7
11:20:35|21438.42
11:20:37|21438.43
11:20:39|21438.42
11:20:40|21438.42
11:20:42|21438.42
11:20:42|21440.19
11:20:44|21440.19
11:20:45|21440.19
11:20:46|21440.2
11:20:47|21440.2
11:20:48|21440.2
11:20:49|21440.19
11:20:50|21440.19
11:20:51|21440.19
11:20:51|21440.2
11:20:53|21440.19
11:20:53|21440.19
11:20:55|21440.19
11:20:56|21440.19
11:20:57|21440.19
11:20:58|21440.19
11:20:59|21440.2
11:21:00|21440.2
11:21:01|21440.2
11:21:02|21440.2
11:21:02|21440.19
11:21:04|21440.19
11:21:05|21440.19
11:21:06|21440.19
11:21:07|21440.19
11:21:08|21440.19
11:21:08|21440.19
11:21:10|21440.18
11:21:11|21440.19
11:21:12|21440.19
11:21:13|21440.19
11:21:14|21440.
11:21:15|21440.
11:21:16|21440.
11:21:17|21440.
11:21:17|21440.
11:21:19|21440.
11:21:20|21440.01
11:21:21|21440.01
11:21:22|21440.
11:21:23|21440.
11:21:24|21440.
11:21:25|21440.01
11:21:26|21440.
11:21:26|21440.
11:21:28|21440.
11:21:29|21440.01
11:21:29|21440.
11:21:31|21440.01
11:21:31|21440.
11:21:33|21440.
11:21:33|21440.
11:21:35|21440.01
11:21:36|21440.
11:21:37|21440.
11:21:39|21440.01
11:21:39|21440.01
11:21:40|21440.01
11:21:42|21440.
11:21:43|21440.
11:21:45|21440.
11:21:46|21440.01
11:21:47|21440.
11:21:48|21440.01
11:21:49|21440.
11:21:51|21440.
11:21:51|21440.01
11:21:52|21440.01
11:21:53|21440.01
11:21:54|21440.01
11:21:55|21440.01
11:21:56|21440.
11:21:57|21440.01
11:21:58|21440.65
11:21:59|21440.64
11:22:00|21437.85
11:22:01|21437.86
11:22:02|21437.45
11:22:03|21437.45
11:22:04|21437.45
11:22:05|21437.45
11:22:06|21437.45
11:22:08|21437.45
11:22:08|21437.46
11:22:09|21437.46
11:22:10|21437.45
11:22:11|21437.45
11:22:12|21437.45
11:22:13|21437.46
11:22:14|21437.46
11:22:15|21437.45
11:22:16|21437.46
11:22:17|21437.45
11:22:18|21437.45
11:22:19|21437.45
11:22:20|21437.45
11:22:21|21437.45
11:22:22|21437.45
11:22:23|21437.45
11:22:24|21437.45
11:22:25|21437.46
11:22:26|21437.46
11:22:27|21437.46
11:22:28|21438.52
11:22:29|21441.
11:22:30|21442.17
11:22:31|21442.16
11:22:32|21442.17
11:22:33|21442.16
11:22:34|21442.16
11:22:36|21437.47
11:22:37|21437.46
11:22:38|21437.47
11:22:40|21437.45
11:22:41|21433.32
11:22:42|21432.54
11:22:43|21432.54
11:22:45|21432.53
11:22:46|21432.54
11:22:47|21432.54
11:22:48|21432.53
11:22:48|21432.54
11:22:50|21432.53
11:22:51|21432.53
11:22:52|21432.54
11:22:53|21432.53
11:22:54|21432.53
11:22:55|21432.53
11:22:56|21432.53
11:22:57|21432.53
11:22:58|21433.6
11:22:58|21433.6
11:23:00|21433.6
11:23:01|21433.6
11:23:01|21433.6
11:23:02|21433.6
11:23:04|21433.59
11:23:04|21433.59
11:23:05|21433.6
11:23:07|21433.59
11:23:08|21433.59
11:23:08|21433.59
11:23:09|21433.59
11:23:10|21433.6
11:23:11|21433.59
11:23:12|21432.54
11:23:14|21432.55
11:23:14|21432.55
11:23:16|21432.55
11:23:16|21432.55
11:23:18|21432.55
11:23:18|21432.54
11:23:20|21432.54
11:23:20|21432.54
11:23:21|21432.54
11:23:22|21432.54
11:23:24|21432.54
11:23:25|21432.55
11:23:26|21432.54
11:23:27|21432.54
11:23:28|21432.54
11:23:29|21432.54
11:23:30|21432.54
11:23:31|21432.54
11:23:32|21432.54
11:23:33|21431.46
11:23:34|21429.01
11:23:35|21426.13
11:23:36|21426.13
11:23:37|21426.13
11:23:38|21426.13
11:23:39|21426.13
11:23:41|21426.13
11:23:42|21422.78
11:23:43|21420.01
11:23:45|21420.01
11:23:46|21420.
11:23:47|21420.01
11:23:48|21420.
11:23:49|21420.01
11:23:50|21420.01
11:23:51|21420.
11:23:52|21420.
11:23:53|21420.01
11:23:54|21424.21
11:23:55|21424.2
11:23:56|21430.7
11:23:57|21433.59
11:23:58|21433.58
11:23:59|21433.59
11:24:00|21433.59
11:24:01|21433.58
11:24:02|21433.58
11:24:03|21431.79
11:24:04|21431.79
11:24:05|21431.79
11:24:06|21431.79
11:24:07|21431.79
11:24:09|21432.34
11:24:10|21432.84
11:24:11|21432.85
11:24:11|21432.89
11:24:13|21433.58
11:24:13|21438.57
11:24:15|21439.14
11:24:16|21447.37
11:24:17|21452.44
11:24:18|21453.62
11:24:18|21453.62
11:24:20|21453.62
11:24:21|21453.62
11:24:22|21453.61
11:24:22|21453.61
11:24:24|21453.62
11:24:24|21453.61
11:24:26|21459.12
11:24:27|21466.79
11:24:28|21466.78
11:24:29|21468.52
11:24:30|21472.92
11:24:31|21467.55
11:24:32|21467.55
11:24:32|21467.24
11:24:33|21466.79
11:24:35|21466.78
11:24:36|21466.79
11:24:36|21466.78
11:24:38|21466.79
11:24:39|21468.43
11:24:40|21468.43
11:24:42|21468.44
11:24:42|21468.43
11:24:43|21468.43
11:24:44|21468.43
11:24:46|21468.43
11:24:47|21468.43
11:24:48|21462.67
11:24:49|21462.66
11:24:50|21462.47
11:24:51|21458.53
11:24:52|21458.53
11:24:52|21458.54
11:24:54|21459.2
11:24:55|21460.84
11:24:56|21462.4
11:24:57|21462.4
11:24:58|21462.39
11:24:58|21462.39
11:25:00|21462.39
11:25:01|21462.4
11:25:02|21466.23
11:25:03|21466.23
11:25:04|21466.24
11:25:04|21466.24
11:25:06|21466.24
11:25:07|21466.23
11:25:08|21466.24
11:25:09|21466.23
11:25:09|21466.24
11:25:11|21466.23
11:25:12|21466.24
11:25:13|21466.24
11:25:14|21466.24
11:25:14|21466.24
11:25:15|21466.23
11:25:16|21466.23
11:25:18|21466.23
11:25:19|21466.24
11:25:19|21466.24
11:25:21|21460.
11:25:22|21459.55
11:25:23|21458.53
11:25:24|21453.63
11:25:25|21453.64
11:25:26|21453.64
11:25:26|21453.64
11:25:28|21453.63
11:25:29|21447.5
11:25:30|21443.11
11:25:31|21443.11
11:25:32|21444.36
11:25:33|21445.15
11:25:34|21447.37
11:25:35|21447.37
11:25:36|21447.38
11:25:37|21447.37
11:25:38|21447.37
11:25:39|21447.37
11:25:40|21444.38
11:25:41|21443.1
11:25:43|21443.1
11:25:44|21443.11
11:25:44|21446.16
11:25:46|21446.17
11:25:48|21446.17
11:25:49|21446.17
11:25:50|21446.16
11:25:51|21446.17
11:25:52|21446.17
11:25:53|21446.16
11:25:54|21446.16
11:25:55|21446.16
11:25:56|21446.16
11:25:57|21446.17
11:25:58|21446.16
11:25:59|21446.16
11:26:00|21446.17
11:26:01|21446.16
11:26:02|21445.41
11:26:03|21445.4
11:26:04|21445.4
11:26:05|21445.41
11:26:06|21446.15
11:26:07|21446.16
11:26:08|21446.15
11:26:09|21446.16
11:26:10|21446.15
11:26:11|21450.2
11:26:12|21456.28
11:26:13|21456.76
11:26:14|21456.77
11:26:15|21456.76
11:26:16|21456.76
11:26:17|21456.76
11:26:18|21456.76
11:26:19|21456.76
11:26:20|21456.76
11:26:21|21456.76
11:26:22|21456.76
11:26:23|21456.77
11:26:24|21456.77
11:26:25|21456.77
11:26:26|21456.76
11:26:27|21456.76
11:26:28|21456.76
11:26:29|21456.76
11:26:30|21456.76
11:26:31|21456.77
11:26:32|21456.77
11:26:33|21456.77
11:26:34|21456.77
11:26:35|21456.77
11:26:36|21456.77
11:26:37|21460.
11:26:38|21462.8
11:26:39|21462.81
11:26:40|21462.81
11:26:42|21460.5
11:26:44|21460.5
11:26:44|21460.5
11:26:46|21460.51
11:26:47|21460.51
11:26:48|21460.5
11:26:49|21460.51
11:26:51|21460.51
11:26:51|21460.51
11:26:53|21460.51
11:26:54|21461.13
11:26:55|21467.28
11:26:56|21467.28
11:26:57|21466.69
11:26:58|21466.64
11:26:59|21466.64
11:27:00|21466.64
11:27:01|21461.53
11:27:02|21461.53
11:27:03|21461.53
11:27:04|21461.52
11:27:05|21461.53
11:27:06|21461.53
11:27:07|21461.53
11:27:08|21462.84
11:27:10|21462.84
11:27:10|21462.84
11:27:11|21462.84
11:27:12|21462.84
11:27:13|21462.85
11:27:14|21462.84
11:27:15|21462.85
11:27:16|21462.85
11:27:18|21458.53
11:27:19|21456.77
11:27:20|21456.77
11:27:21|21456.77
11:27:23|21456.77
11:27:23|21456.77
11:27:25|21456.77
11:27:26|21456.77
11:27:27|21456.77
11:27:28|21456.77
11:27:29|21456.77
11:27:30|21456.78
11:27:31|21456.78
11:27:32|21456.78
11:27:33|21456.77
11:27:34|21456.77
11:27:35|21456.78
11:27:36|21456.78
11:27:37|21456.77
11:27:38|21456.77
11:27:39|21456.77
11:27:40|21456.77
11:27:41|21456.77
11:27:42|21456.78
11:27:42|21456.78
11:27:45|21456.77
11:27:46|21456.77
11:27:47|21456.78
11:27:48|21456.77
11:27:49|21456.77
11:27:50|21456.77
11:27:51|21457.83
11:27:52|21457.83
11:27:53|21457.84
11:27:54|21457.84
11:27:55|21461.74
11:27:56|21461.74
11:27:57|21461.74
11:27:58|21461.73
11:27:59|21461.73
11:28:00|21461.74
11:28:01|21461.76
11:28:02|21462.9
11:28:03|21464.08
11:28:04|21464.09
11:28:05|21464.91
11:28:06|21464.92
11:28:08|21464.91
11:28:09|21464.91
11:28:10|21464.92
11:28:11|21462.95
11:28:12|21462.95
11:28:13|21462.94
11:28:14|21462.93
11:28:15|21462.92
11:28:16|21462.92
11:28:17|21462.93
11:28:18|21462.92
11:28:19|21462.93
11:28:20|21462.93
11:28:21|21462.92
11:28:22|21462.93
11:28:23|21462.93
11:28:24|21462.93
11:28:25|21462.92
11:28:26|21462.92
11:28:28|21462.95
11:28:28|21462.95
11:28:29|21462.95
11:28:30|21462.95
11:28:32|21462.96
11:28:32|21462.95
11:28:34|21462.95
11:28:34|21462.95
11:28:36|21462.96
11:28:36|21462.95
11:28:37|21462.95
11:28:38|21462.96
11:28:40|21462.96
11:28:40|21462.96
11:28:41|21462.95
11:28:42|21462.95
11:28:44|21462.95
11:28:44|21463.95
11:28:46|21464.92
11:28:46|21464.92
11:28:47|21464.92
11:28:49|21464.91
11:28:50|21464.91
11:28:51|21464.92
11:28:52|21464.92
11:28:53|21464.91
11:28:54|21464.91
11:28:55|21464.92
11:28:57|21464.92
11:28:58|21464.92
11:28:59|21464.96
11:29:00|21464.95
11:29:01|21464.95
11:29:02|21464.95
11:29:03|21464.95
11:29:04|21459.59
11:29:05|21459.38
11:29:06|21459.37
11:29:07|21459.37
11:29:09|21459.38
11:29:09|21459.37
11:29:10|21459.38
11:29:11|21459.37
11:29:12|21459.37
11:29:13|21460.73
11:29:14|21463.25
11:29:15|21463.25
11:29:16|21463.25
11:29:17|21463.26
11:29:18|21463.26
11:29:19|21463.25
11:29:20|21463.25
11:29:21|21463.25
11:29:22|21463.25
11:29:23|21463.25
11:29:24|21463.25
11:29:25|21463.25
11:29:26|21463.25
11:29:27|21463.25
11:29:28|21463.25
11:29:29|21463.25
11:29:30|21463.25
11:29:31|21463.25
11:29:32|21463.25
11:29:33|21459.37
11:29:34|21459.37
11:29:35|21459.36
11:29:36|21459.37
11:29:37|21459.36
11:29:38|21459.37
11:29:39|21459.36
11:29:40|21459.37
11:29:41|21459.37
11:29:42|21459.36
11:29:43|21460.16
11:29:44|21460.17
11:29:46|21460.16
11:29:48|21460.18
11:29:48|21460.18
11:29:50|21460.18
11:29:51|21460.19
11:29:52|21460.19
11:29:53|21460.19
11:29:54|21460.19
11:29:55|21460.18
11:29:56|21460.18
11:29:57|21460.19
11:29:58|21460.18
11:29:59|21460.18
11:30:00|21460.19
11:30:01|21460.19
11:30:02|21462.11
11:30:03|21464.31
11:30:04|21464.31
11:30:05|21464.31
11:30:06|21464.31
11:30:07|21464.32
11:30:08|21464.31
11:30:09|21464.31
11:30:10|21460.18
11:30:11|21460.18
11:30:12|21460.18
11:30:13|21456.18
11:30:14|21452.13
11:30:15|21450.01
11:30:16|21450.01
11:30:17|21450.
11:30:18|21448.81
11:30:19|21445.08
11:30:20|21445.09
11:30:21|21445.09
11:30:22|21445.09
11:30:23|21445.09
11:30:24|21445.08
11:30:25|21442.18
11:30:26|21442.17
11:30:27|21440.43
11:30:28|21440.43
11:30:30|21440.44
11:30:30|21440.43
11:30:32|21440.44
11:30:32|21440.43
11:30:34|21440.44
11:30:34|21440.43
11:30:35|21440.43
11:30:36|21435.78
11:30:37|21434.27
11:30:38|21434.27
11:30:39|21433.
11:30:40|21433.
11:30:41|21431.36
11:30:42|21430.91
11:30:44|21430.32
11:30:44|21429.48
11:30:45|21429.49
11:30:47|21429.48
11:30:48|21429.48
11:30:50|21422.96
11:30:51|21418.76
11:30:51|21418.75
11:30:53|21418.37
11:30:54|21417.22
11:30:54|21416.
11:30:56|21416.01
11:30:57|21415.43
11:30:58|21413.97
11:30:59|21408.64
11:31:00|21408.63
11:31:00|21408.64
11:31:02|21408.63
11:31:03|21408.64
11:31:04|21408.64
11:31:05|21410.68
11:31:05|21411.89
11:31:07|21411.89
11:31:07|21410.39
11:31:09|21410.68
11:31:10|21410.67
11:31:11|21410.68
11:31:12|21410.68
11:31:12|21411.87
11:31:14|21411.42
11:31:14|21411.42
11:31:15|21411.41
11:31:16|21411.41
11:31:18|21411.41
11:31:18|21411.42
11:31:19|21411.42
11:31:20|21411.42
11:31:22|21402.85
11:31:22|21402.85
11:31:23|21402.84
11:31:24|21402.85
11:31:25|21402.84
11:31:26|21402.85
11:31:27|21402.85
11:31:28|21402.85
11:31:29|21402.09
11:31:30|21401.01
11:31:32|21401.01
11:31:32|21401.01
11:31:34|21400.
11:31:34|21400.
11:31:36|21399.93
11:31:37|21398.67
11:31:37|21398.66
11:31:38|21398.67
11:31:39|21398.67
11:31:40|21398.67
11:31:41|21400.74
11:31:42|21405.11
11:31:43|21400.92
11:31:44|21400.91
11:31:46|21399.28
11:31:46|21399.27
11:31:48|21394.6
11:31:50|21394.6
11:31:51|21394.59
11:31:53|21394.6
11:31:54|21394.59
11:31:55|21394.59
11:31:56|21394.59
11:31:57|21394.59
11:31:58|21394.59
11:32:00|21394.6
11:32:01|21394.59
11:32:01|21399.28
11:32:02|21400.04
11:32:03|21405.1
11:32:04|21405.11
11:32:06|21405.11
11:32:07|21401.83
11:32:08|21401.84
11:32:09|21401.11
11:32:10|21401.1
11:32:11|21396.56
11:32:12|21396.56
11:32:13|21396.56
11:32:14|21403.65
11:32:15|21403.66
11:32:16|21409.4
11:32:17|21414.52
11:32:18|21414.51
11:32:19|21414.51
11:32:20|21412.46
11:32:21|21401.66
11:32:22|21401.66
11:32:23|21402.89
11:32:24|21403.72
11:32:25|21403.72
11:32:26|21403.72
11:32:27|21403.72
11:32:28|21407.47
11:32:29|21407.47
11:32:30|21408.22
11:32:31|21408.26
11:32:32|21408.26
11:32:33|21408.25
11:32:34|21408.26
11:32:35|21408.25
11:32:36|21408.26
11:32:37|21408.26
11:32:38|21408.26
11:32:39|21408.26
11:32:40|21408.26
11:32:41|21408.27
11:32:42|21403.15
11:32:43|21403.15
11:32:44|21402.89
11:32:45|21402.89
11:32:46|21402.65
11:32:47|21402.65
11:32:48|21402.65
11:32:50|21402.64
11:32:51|21402.64
11:32:53|21402.64
11:32:53|21402.64
11:32:54|21402.64
11:32:56|21402.65
11:32:58|21403.14
11:32:58|21397.36
11:32:59|21395.81
11:33:00|21394.6
11:33:01|21396.56
11:33:02|21396.55
11:33:03|21396.55
11:33:04|21396.56
11:33:05|21398.35
11:33:06|21398.97
11:33:07|21398.96
11:33:08|21396.55
11:33:09|21396.55
11:33:10|21396.55
11:33:11|21396.65
11:33:12|21396.65
11:33:13|21396.65
11:33:14|21396.65
11:33:16|21396.66
11:33:17|21396.65
11:33:18|21396.65
11:33:19|21402.96
11:33:20|21407.01
11:33:21|21408.26
11:33:22|21408.27
11:33:23|21408.27
11:33:24|21408.26
11:33:25|21404.99
11:33:26|21404.99
11:33:27|21402.41
11:33:28|21402.41
11:33:29|21402.42
11:33:30|21402.41
11:33:31|21402.41
11:33:32|21402.41
11:33:33|21402.41
11:33:34|21402.44
11:33:35|21405.56
11:33:36|21405.56
11:33:37|21405.56
11:33:38|21401.75
11:33:39|21399.17
11:33:40|21399.18
11:33:41|21397.72
11:33:42|21397.73
11:33:43|21397.72
11:33:44|21397.
11:33:45|21397.
11:33:46|21397.
11:33:47|21398.76
11:33:48|21398.77
11:33:50|21398.77
11:33:51|21398.77
11:33:52|21398.77
11:33:53|21398.77
11:33:54|21398.77
11:33:55|21398.78
11:33:56|21398.78
11:33:57|21398.77
11:33:58|21398.78
11:33:59|21398.77
11:34:00|21398.78
11:34:01|21398.55
11:34:02|21393.99
11:34:03|21393.57
11:34:05|21392.
11:34:06|21390.89
11:34:06|21390.8
11:34:08|21390.45
11:34:08|21390.14
11:34:10|21390.
11:34:11|21393.9
11:34:12|21393.9
11:34:13|21393.91
11:34:14|21394.97
11:34:15|21394.97
11:34:17|21394.98
11:34:18|21394.97
11:34:19|21394.97
11:34:20|21394.97
11:34:21|21394.97
11:34:21|21394.97
11:34:23|21393.9
11:34:24|21392.27
11:34:25|21392.27
11:34:25|21392.27
11:34:27|21392.28
11:34:28|21392.27
11:34:29|21390.81
11:34:30|21390.14
11:34:31|21390.14
11:34:32|21390.13
11:34:33|21390.13
11:34:34|21390.14
11:34:35|21390.14
11:34:36|21390.14
11:34:37|21390.13
11:34:37|21390.13
11:34:39|21390.14
11:34:40|21390.13
11:34:41|21390.14
11:34:42|21390.13
11:34:42|21389.54
11:34:44|21385.61
11:34:44|21386.45
11:34:46|21387.83
11:34:47|21387.83
11:34:48|21387.14
11:34:49|21380.34
11:34:50|21380.34
11:34:52|21382.09
11:34:53|21387.83
11:34:54|21389.16
11:34:55|21389.16
11:34:56|21389.16
11:34:57|21388.15
11:34:58|21387.91
11:34:59|21385.6
11:35:00|21382.8
11:35:01|21382.8
11:35:02|21382.81
11:35:03|21382.81
11:35:04|21385.6
11:35:05|21385.6
11:35:07|21385.6
11:35:08|21385.6
11:35:08|21385.6
11:35:10|21385.61
11:35:11|21385.61
11:35:12|21385.6
11:35:12|21385.6
11:35:14|21385.6
11:35:15|21379.32
11:35:16|21372.87
11:35:17|21372.87
11:35:17|21374.51
11:35:19|21374.51
11:35:20|21378.7
11:35:21|21375.87
11:35:21|21375.88
11:35:22|21375.88
11:35:24|21375.88
11:35:25|21375.87
11:35:25|21375.88
11:35:27|21380.59
11:35:28|21380.58
11:35:29|21380.58
11:35:30|21380.58
11:35:32|21380.59
11:35:32|21380.59
11:35:33|21379.66
11:35:34|21379.67
11:35:36|21377.14
11:35:38|21370.66
11:35:38|21370.66
11:35:39|21368.94
11:35:40|21368.2
11:35:41|21368.19
11:35:42|21368.19
11:35:43|21368.19
11:35:44|21368.19
11:35:45|21362.98
11:35:46|21368.19
11:35:47|21368.18
11:35:48|21368.18
11:35:49|21367.35
11:35:51|21366.87
11:35:52|21365.23
11:35:54|21365.23
11:35:55|21365.22
11:35:56|21365.23
11:35:57|21365.23
11:35:58|21365.23
11:36:00|21364.06
11:36:01|21364.05
11:36:03|21365.36
11:36:03|21365.36
11:36:04|21365.36
11:36:05|21365.36
11:36:06|21367.78
11:36:07|21367.77
11:36:08|21367.77
11:36:09|21363.24
11:36:10|21363.24
11:36:11|21365.77
11:36:12|21365.78
11:36:13|21365.77
11:36:14|21368.05
11:36:15|21367.54
11:36:16|21367.54
11:36:17|21365.78
11:36:18|21365.77
11:36:19|21365.78
11:36:20|21365.77
11:36:21|21365.78
11:36:22|21365.78
11:36:23|21365.77
11:36:24|21364.7
11:36:25|21364.7
11:36:26|21365.78
11:36:27|21365.77
11:36:28|21371.39
11:36:29|21373.96
11:36:30|21375.85
11:36:31|21374.32
11:36:32|21372.91
11:36:33|21372.02
11:36:34|21372.01
11:36:35|21372.01
11:36:36|21369.94
11:36:37|21367.56
11:36:38|21367.57
11:36:39|21367.56
11:36:40|21363.92
11:36:41|21363.93
11:36:42|21363.93
11:36:43|21363.92
11:36:44|21363.93
11:36:45|21363.93
11:36:46|21360.8
11:36:47|21360.8
11:36:48|21360.79
11:36:49|21360.8
11:36:50|21361.99
11:36:51|21361.99
11:36:53|21362.03
11:36:54|21363.57
11:36:55|21372.93
11:36:57|21373.67
11:36:58|21372.92
11:36:59|21372.92
11:37:00|21372.92
11:37:01|21372.92
11:37:02|21367.97
11:37:03|21367.97
11:37:05|21370.94
11:37:05|21370.94
11:37:06|21370.94
11:37:07|21371.76
11:37:08|21371.77
11:37:09|21371.77
11:37:11|21371.76
11:37:11|21373.81
11:37:12|21373.8
11:37:13|21376.76
11:37:14|21376.76
11:37:16|21373.3
11:37:16|21373.3
11:37:17|21373.3
11:37:19|21373.31
11:37:19|21370.95
11:37:21|21370.95
11:37:21|21370.95
11:37:22|21370.95
11:37:23|21370.95
11:37:24|21370.95
11:37:26|21373.8
11:37:27|21373.8
11:37:28|21373.8
11:37:28|21373.8
11:37:29|21373.8
11:37:30|21373.81
11:37:31|21373.78
11:37:32|21373.78
11:37:33|21372.93
11:37:35|21372.92
11:37:35|21372.92
11:37:36|21372.92
11:37:37|21372.92
11:37:39|21372.93
11:37:39|21372.93
11:37:40|21372.93
11:37:42|21376.07
11:37:42|21376.07
11:37:44|21376.07
11:37:44|21376.06
11:37:45|21376.07
11:37:46|21376.07
11:37:48|21376.25
11:37:48|21378.94
11:37:49|21378.66
11:37:50|21378.25
11:37:51|21378.25
11:37:53|21375.95
11:37:55|21375.96
11:37:55|21375.95
11:37:57|21373.19
11:37:58|21375.02
11:37:59|21378.52
11:38:00|21378.51
11:38:01|21378.51
11:38:02|21378.51
11:38:03|21379.48
11:38:04|21379.47
11:38:05|21380.
11:38:06|21379.99
11:38:07|21379.99
11:38:08|21380.
11:38:09|21380.
11:38:10|21380.
11:38:11|21380.
11:38:12|21380.
11:38:13|21379.99
11:38:14|21384.21
11:38:15|21387.
11:38:16|21388.29
11:38:16|21388.29
11:38:18|21388.09
11:38:18|21385.05
11:38:20|21387.
11:38:21|21388.37
11:38:22|21387.45
11:38:23|21387.45
11:38:24|21385.82
11:38:25|21385.83
11:38:25|21385.83
11:38:27|21385.82
11:38:28|21385.82
11:38:29|21385.83
11:38:29|21385.82
11:38:31|21385.83
11:38:31|21385.83
11:38:33|21386.34
11:38:34|21386.34
11:38:35|21386.34
11:38:36|21386.34
11:38:37|21386.33
11:38:38|21386.34
11:38:39|21386.34
11:38:39|21386.34
11:38:40|21386.34
11:38:42|21386.34
11:38:42|21386.34
11:38:44|21386.81
11:38:45|21387.38
11:38:46|21387.37
11:38:47|21387.37
11:38:48|21387.38
11:38:48|21387.37
11:38:49|21387.37
11:38:51|21387.37
11:38:51|21387.37
11:38:53|21387.37
11:38:54|21387.38
11:38:56|21381.5
11:38:57|21381.49
11:38:58|21381.5
11:39:00|21381.5
11:39:00|21381.49
11:39:01|21381.5
11:39:02|21381.49
11:39:03|21381.49
11:39:04|21381.5
11:39:05|21381.49
11:39:06|21381.49
11:39:07|21381.5
11:39:08|21384.9
11:39:09|21384.9
11:39:10|21385.56
11:39:11|21385.57
11:39:12|21385.57
11:39:13|21385.56
11:39:14|21388.28
11:39:15|21388.29
11:39:16|21388.29
11:39:17|21388.29
11:39:18|21388.28
11:39:19|21388.29
11:39:20|21388.27
11:39:21|21385.7
11:39:22|21385.6
11:39:23|21385.59
11:39:24|21385.57
11:39:25|21385.58
11:39:26|21377.64
11:39:27|21377.64
11:39:28|21377.63
11:39:29|21377.64
11:39:30|21377.64
11:39:31|21377.64
11:39:32|21377.63
11:39:33|21377.63
11:39:34|21376.56
11:39:35|21372.94
11:39:36|21372.93
11:39:37|21372.94
11:39:38|21372.93
11:39:39|21372.85
11:39:41|21370.
11:39:41|21370.01
11:39:43|21370.01
11:39:43|21370.01
11:39:44|21370.01
11:39:45|21372.84
11:39:47|21372.84
11:39:48|21372.84
11:39:49|21372.84
11:39:50|21372.84
11:39:51|21372.84
11:39:51|21372.85
11:39:53|21372.84
11:39:54|21372.84
11:39:55|21372.85
11:39:56|21372.84
11:39:58|21381.95
11:39:59|21381.94
11:40:00|21384.98
11:40:01|21384.98
11:40:02|21384.98
11:40:03|21384.98
11:40:04|21384.98
11:40:05|21384.98
11:40:07|21382.27
11:40:07|21382.27
11:40:09|21382.27
11:40:09|21382.27
11:40:10|21382.27
11:40:11|21382.28
11:40:12|21382.27
11:40:13|21382.27
11:40:14|21382.18
11:40:15|21381.48
11:40:16|21376.6
11:40:17|21376.6
11:40:18|21371.77
11:40:19|21371.77
11:40:20|21371.78
11:40:21|21371.77
11:40:22|21370.85
11:40:23|21370.86
11:40:24|21370.85
11:40:25|21370.
11:40:26|21370.
11:40:27|21370.01
11:40:28|21371.76
11:40:29|21371.77
11:40:30|21371.76
11:40:31|21371.77
11:40:33|21377.19
11:40:34|21377.78
11:40:35|21377.78
11:40:36|21381.47
11:40:37|21384.61
11:40:37|21384.62
11:40:39|21384.42
11:40:40|21383.48
11:40:41|21381.35
11:40:43|21374.05
11:40:43|21374.05
11:40:44|21372.97
11:40:45|21372.98
11:40:46|21372.98
11:40:47|21372.98
11:40:48|21372.98
11:40:49|21372.98
11:40:50|21372.97
11:40:51|21369.99
11:40:52|21369.99
11:40:53|21366.86
11:40:54|21366.87
11:40:55|21366.87
11:40:57|21366.26
11:40:59|21365.78
11:40:59|21361.09
11:41:01|21361.09
11:41:02|21361.09
11:41:02|21361.09
11:41:03|21361.1
11:41:05|21364.
11:41:05|21365.43
11:41:07|21365.43
11:41:08|21365.42
11:41:08|21365.43
11:41:09|21366.47
11:41:10|21370.41
11:41:11|21370.75
11:41:13|21370.74
11:41:13|21370.74
11:41:15|21371.82
11:41:15|21374.55
11:41:16|21375.39
11:41:17|21375.4
11:41:19|21380.5
11:41:20|21382.5
11:41:21|21382.51
11:41:22|21382.51
11:41:23|21376.74
11:41:24|21372.65
11:41:25|21372.65
11:41:26|21372.65
11:41:27|21372.65
11:41:28|21372.65
11:41:29|21372.65
11:41:30|21372.65
11:41:31|21375.57
11:41:32|21378.37
11:41:33|21378.38
11:41:34|21375.3
11:41:35|21372.65
11:41:36|21372.
11:41:37|21371.98
11:41:38|21371.98
11:41:39|21371.99
11:41:40|21371.98
11:41:41|21371.98
11:41:42|21371.99
11:41:43|21364.57
11:41:44|21364.56
11:41:45|21364.56
11:41:46|21364.57
11:41:47|21364.58
11:41:48|21370.64
11:41:49|21372.65
11:41:50|21372.65
11:41:51|21372.64
11:41:52|21376.45
11:41:53|21376.45
11:41:54|21376.45
11:41:55|21376.45
11:41:56|21375.45
11:41:58|21373.05
11:42:00|21373.04
11:42:01|21372.
11:42:02|21369.72
11:42:03|21369.71
11:42:03|21369.72
11:42:05|21369.71
11:42:06|21369.71
11:42:07|21375.62
11:42:08|21378.
11:42:09|21377.99
11:42:10|21377.99
11:42:12|21377.99
11:42:13|21377.99
11:42:13|21377.99
11:42:15|21377.99
11:42:15|21378.
11:42:17|21377.99
11:42:18|21378.
11:42:19|21377.99
11:42:19|21377.99
11:42:21|21377.99
11:42:22|21377.99
11:42:23|21377.99
11:42:23|21377.99
11:42:24|21378.
11:42:25|21381.99
11:42:27|21381.99
11:42:28|21384.46
11:42:29|21384.46
11:42:30|21384.47
11:42:31|21384.6
11:42:32|21384.6
11:42:33|21380.47
11:42:34|21380.46
11:42:35|21380.46
11:42:36|21380.47
11:42:37|21380.51
11:42:38|21383.05
11:42:39|21383.05
11:42:40|21383.05
11:42:41|21383.05
11:42:42|21383.05
11:42:43|21383.04
11:42:44|21378.75
11:42:45|21378.76
11:42:46|21378.75
11:42:47|21378.75
11:42:48|21378.75
11:42:49|21378.75
11:42:50|21378.76
11:42:51|21378.76
11:42:52|21378.76
11:42:53|21376.46
11:42:54|21372.34
11:42:55|21372.34
11:42:56|21372.34
11:42:58|21371.54
11:42:59|21371.53
11:43:01|21374.46
11:43:01|21375.16
11:43:03|21375.16
11:43:04|21375.16
11:43:05|21375.16
11:43:06|21373.69
11:43:07|21373.68
11:43:08|21373.68
11:43:09|21378.8
11:43:10|21378.8
11:43:11|21380.45
11:43:12|21380.46
11:43:13|21380.49
11:43:14|21383.03
11:43:15|21383.03
11:43:16|21383.03
11:43:17|21383.03
11:43:18|21383.03
11:43:19|21383.03
11:43:20|21383.03
11:43:21|21383.03
11:43:22|21383.03
11:43:23|21383.03
11:43:24|21383.03
11:43:25|21382.69
11:43:26|21381.88
11:43:27|21381.88
11:43:28|21381.88
11:43:29|21381.88
11:43:30|21381.88
11:43:31|21380.81
11:43:32|21380.81
11:43:33|21380.81
11:43:34|21380.81
11:43:35|21380.81
11:43:36|21380.82
11:43:37|21380.81
11:43:38|21380.81
11:43:39|21380.81
11:43:40|21380.81
11:43:41|21380.81
11:43:42|21380.81
11:43:43|21380.81
11:43:44|21380.82
11:43:45|21381.86
11:43:46|21381.86
11:43:47|21381.86
11:43:48|21381.86
11:43:49|21381.86
11:43:50|21381.86
11:43:51|21381.86
11:43:52|21381.86
11:43:53|21381.87
11:43:54|21381.86
11:43:55|21380.85
11:43:56|21380.85
11:43:57|21380.85
11:43:59|21380.84
11:44:00|21380.84
11:44:02|21380.84
11:44:03|21380.84
11:44:04|21380.84
11:44:05|21381.86
11:44:06|21385.
11:44:07|21385.58
11:44:08|21385.58
11:44:09|21385.58
11:44:10|21385.58
11:44:11|21385.58
11:44:12|21385.58
11:44:13|21385.59
11:44:14|21385.59
11:44:15|21385.58
11:44:16|21385.59
11:44:17|21382.12
11:44:18|21380.84
11:44:19|21380.84
11:44:20|21380.84
11:44:21|21380.84
11:44:22|21380.85
11:44:23|21380.85
11:44:24|21385.58
11:44:25|21385.59
11:44:26|21385.59
11:44:27|21385.58
11:44:28|21385.58
11:44:29|21385.58
11:44:30|21385.58
11:44:31|21385.59
11:44:32|21385.59
11:44:33|21385.59
11:44:34|21385.59
11:44:35|21385.58
11:44:36|21385.58
11:44:37|21385.59
11:44:38|21385.59
11:44:39|21385.59
11:44:41|21385.59
11:44:42|21385.59
11:44:43|21385.59
11:44:44|21385.58
11:44:45|21385.59
11:44:45|21385.59
11:44:47|21384.51
11:44:47|21384.51
11:44:49|21384.52
11:44:50|21384.51
11:44:50|21384.52
11:44:51|21384.52
11:44:53|21384.52
11:44:53|21384.51
11:44:54|21384.52
11:44:55|21382.
11:44:57|21382.01
11:44:57|21382.
11:44:59|21380.86
11:45:01|21380.86
11:45:02|21380.85
11:45:04|21383.61
11:45:04|21383.61
11:45:06|21385.13
11:45:08|21385.12
11:45:08|21385.12
11:45:09|21385.12
11:45:11|21382.01
11:45:12|21381.54
11:45:13|21381.54
11:45:14|21381.54
11:45:15|21381.54
11:45:16|21381.54
11:45:16|21381.55
11:45:18|21381.54
11:45:19|21381.54
11:45:20|21375.93
11:45:21|21375.24
11:45:22|21375.23
11:45:22|21375.22
11:45:24|21375.22
11:45:25|21375.22
11:45:26|21375.23
11:45:27|21375.22
11:45:28|21372.92
11:45:29|21369.99
11:45:30|21363.14
11:45:31|21361.49
11:45:32|21360.47
11:45:33|21360.47
11:45:34|21360.47
11:45:35|21360.47
11:45:35|21360.45
11:45:36|21356.28
11:45:38|21344.54
11:45:39|21335.85
11:45:40|21332.32
11:45:41|21347.01
11:45:42|21346.02
11:45:43|21345.02
11:45:44|21344.08
11:45:45|21341.77
11:45:45|21342.33
11:45:47|21341.41
11:45:47|21345.
11:45:48|21343.37
11:45:50|21348.17
11:45:51|21349.
11:45:52|21348.99
11:45:53|21348.99
11:45:54|21354.71
11:45:54|21361.49
11:45:56|21365.95
11:45:57|21363.02
11:45:57|21362.66
11:45:58|21361.8
11:46:00|21353.3
11:46:02|21357.27
11:46:03|21355.35
11:46:04|21355.34
11:46:06|21350.74
11:46:07|21349.9
11:46:08|21344.79
11:46:09|21347.95
11:46:10|21346.61
11:46:11|21346.61
11:46:12|21346.61
11:46:13|21345.
11:46:14|21344.8
11:46:15|21344.81
11:46:16|21344.8
11:46:17|21344.79
11:46:18|21344.77
11:46:19|21344.08
11:46:20|21335.77
11:46:20|21335.11
11:46:21|21334.12
11:46:23|21332.58
11:46:24|21332.59
11:46:25|21336.5
11:46:26|21332.87
11:46:27|21330.37
11:46:27|21331.85
11:46:29|21337.56
11:46:30|21339.99
11:46:31|21336.76
11:46:32|21336.75
11:46:33|21336.75
11:46:34|21334.73
11:46:35|21331.55
11:46:36|21331.56
11:46:36|21325.96
11:46:38|21325.96
11:46:40|21330.74
11:46:40|21330.74
11:46:41|21333.93
11:46:42|21333.93
11:46:43|21333.02
11:46:44|21333.02
11:46:45|21333.02
11:46:46|21333.03
11:46:47|21337.4
11:46:48|21341.32
11:46:49|21339.94
11:46:50|21339.94
11:46:52|21339.88
11:46:53|21339.37
11:46:54|21336.97
11:46:55|21332.71
11:46:56|21332.58
11:46:57|21330.62
11:46:58|21330.61
11:46:59|21330.61
11:47:00|21330.61
11:47:01|21330.35
11:47:02|21333.44
11:47:04|21330.
11:47:05|21333.44
11:47:07|21336.44
11:47:07|21338.84
11:47:08|21338.84
11:47:09|21339.93
11:47:10|21344.99
11:47:11|21344.99
11:47:12|21345.
11:47:13|21346.19
11:47:14|21347.17
11:47:15|21347.18
11:47:16|21347.94
11:47:17|21345.84
11:47:18|21345.65
11:47:19|21341.57
11:47:20|21341.54
11:47:21|21337.58
11:47:22|21337.57
11:47:23|21337.58
11:47:24|21339.91
11:47:25|21339.91
11:47:26|21341.89
11:47:27|21341.89
11:47:28|21341.89
11:47:29|21341.89
11:47:30|21346.89
11:47:31|21346.88
11:47:32|21346.88
11:47:33|21346.88
11:47:34|21346.88
11:47:35|21346.88
11:47:37|21347.93
11:47:37|21347.94
11:47:38|21347.93
11:47:39|21347.93
11:47:40|21347.93
11:47:41|21347.93
11:47:42|21347.94
11:47:43|21347.93
11:47:44|21346.86
11:47:45|21346.87
11:47:46|21346.86
11:47:47|21346.86
11:47:48|21346.87
11:47:49|21346.87
11:47:50|21346.86
11:47:51|21346.87
11:47:52|21346.86
11:47:53|21346.86
11:47:54|21343.22
11:47:55|21343.22
11:47:56|21336.65
11:47:57|21336.64
11:47:58|21336.64
11:48:00|21340.68
11:48:01|21340.68
11:48:03|21340.68
11:48:04|21340.68
11:48:06|21340.67
11:48:07|21340.
11:48:09|21340.
11:48:10|21340.
11:48:11|21340.
11:48:12|21343.21
11:48:13|21343.21
11:48:14|21343.21
11:48:14|21345.93
11:48:15|21345.93
11:48:17|21345.05
11:48:18|21343.23
11:48:19|21346.08
11:48:19|21343.4
11:48:21|21343.4
11:48:21|21343.4
11:48:23|21343.4
11:48:24|21343.4
11:48:25|21343.62
11:48:26|21343.61
11:48:27|21343.61
11:48:28|21345.11
11:48:29|21345.11
11:48:30|21345.12
11:48:31|21345.01
11:48:32|21345.01
11:48:33|21345.01
11:48:34|21345.01
11:48:35|21345.02
11:48:36|21346.09
11:48:37|21346.1
11:48:38|21346.09
11:48:39|21346.1
11:48:40|21346.09
11:48:41|21346.09
11:48:42|21346.1
11:48:43|21346.09
11:48:44|21340.68
11:48:45|21340.68
11:48:46|21340.69
11:48:47|21340.68
11:48:48|21340.69
11:48:49|21340.69
11:48:50|21340.68
11:48:51|21340.68
11:48:52|21338.41
11:48:53|21337.47
11:48:54|21337.47
11:48:55|21337.47
11:48:56|21337.46
11:48:57|21340.68
11:48:58|21340.67
11:48:59|21340.68
11:49:00|21340.68
11:49:01|21340.67
11:49:03|21340.67
11:49:04|21340.68
11:49:06|21340.4
11:49:06|21340.41
11:49:07|21340.4
11:49:08|21340.4
11:49:09|21343.62
11:49:10|21346.87
11:49:11|21346.87
11:49:12|21346.87
11:49:13|21346.86
11:49:14|21346.87
11:49:15|21346.86
11:49:16|21346.87
11:49:17|21346.87
11:49:18|21346.87
11:49:19|21346.87
11:49:20|21346.87
11:49:21|21346.86
11:49:22|21346.86
11:49:23|21346.86
11:49:24|21346.86
11:49:25|21345.8
11:49:26|21344.48
11:49:27|21343.95
11:49:28|21341.75
11:49:29|21341.75
11:49:30|21341.76
11:49:31|21344.91
11:49:32|21344.92
11:49:33|21344.91
11:49:34|21344.92
11:49:35|21346.
11:49:36|21345.99
11:49:37|21345.99
11:49:38|21345.99
11:49:39|21345.99
11:49:40|21346.
11:49:41|21345.99
11:49:42|21346.
11:49:43|21345.99
11:49:44|21345.99
11:49:45|21346.
11:49:47|21346.
11:49:48|21343.96
11:49:48|21343.95
11:49:50|21343.95
11:49:51|21343.96
11:49:52|21343.96
11:49:53|21344.
11:49:54|21344.
11:49:54|21344.
11:49:56|21343.99
11:49:56|21343.99
11:49:57|21343.99
11:49:59|21340.74
11:49:59|21340.74
11:50:01|21340.74
11:50:02|21340.74
11:50:02|21340.4
11:50:05|21340.
11:50:05|21340.01
11:50:06|21340.01
11:50:08|21340.01
11:50:09|21342.99
11:50:10|21343.
11:50:11|21342.99
11:50:12|21343.
11:50:13|21350.69
11:50:14|21350.69
11:50:15|21353.
11:50:16|21352.99
11:50:17|21352.99
11:50:18|21353.
11:50:19|21350.7
11:50:20|21349.18
11:50:21|21349.19
11:50:22|21349.18
11:50:23|21349.18
11:50:24|21349.18
11:50:25|21349.18
11:50:26|21349.19
11:50:27|21349.19
11:50:29|21349.18
11:50:29|21349.19
11:50:31|21349.18
11:50:32|21349.18
11:50:33|21349.19
11:50:33|21349.18
11:50:34|21349.18
11:50:35|21349.19
11:50:37|21349.18
11:50:38|21349.19
11:50:38|21349.19
11:50:40|21349.18
11:50:40|21349.19
11:50:41|21349.19
11:50:42|21348.31
11:50:43|21348.12
11:50:45|21348.12
11:50:46|21349.09
11:50:47|21349.09
11:50:48|21349.17
11:50:48|21349.18
11:50:49|21349.18
11:50:51|21349.18
11:50:51|21349.18
11:50:52|21350.68
11:50:54|21350.68
11:50:54|21350.68
11:50:56|21350.68
11:50:56|21350.69
11:50:58|21350.69
11:50:59|21353.96
11:51:00|21353.96
11:51:00|21353.95
11:51:01|21353.96
11:51:02|21353.96
11:51:03|21353.96
11:51:05|21353.96
11:51:07|21353.95
11:51:08|21353.96
11:51:09|21353.95
11:51:10|21353.96
11:51:10|21353.95
11:51:12|21353.95
11:51:13|21353.96
11:51:14|21353.96
11:51:15|21353.95
11:51:16|21353.96
11:51:17|21353.96
11:51:18|21353.96
11:51:20|21348.59
11:51:20|21348.59
11:51:21|21348.61
11:51:22|21348.61
11:51:23|21348.61
11:51:24|21349.02
11:51:25|21349.45
11:51:26|21350.96
11:51:27|21350.96
11:51:28|21350.96
11:51:29|21350.97
11:51:30|21350.97
11:51:31|21350.96
11:51:32|21350.96
11:51:33|21350.96
11:51:35|21350.96
11:51:36|21350.96
11:51:37|21350.96
11:51:38|21350.97
11:51:39|21350.96
11:51:40|21350.96
11:51:41|21350.96
11:51:42|21350.96
11:51:43|21350.96
11:51:44|21350.96
11:51:45|21344.59
11:51:46|21344.59
11:51:47|21344.59
11:51:48|21344.58
11:51:49|21344.58
11:51:50|21344.58
11:51:51|21344.58
11:51:52|21344.58
11:51:53|21344.58
11:51:54|21344.58
11:51:55|21344.58
11:51:56|21344.58
11:51:57|21336.54
11:51:58|21336.54
11:51:59|21336.55
11:52:00|21336.55
11:52:01|21336.54
11:52:02|21336.54
11:52:03|21336.54
11:52:04|21336.55
11:52:05|21336.55
11:52:07|21338.81
11:52:08|21341.58
11:52:09|21341.58
11:52:10|21341.58
11:52:11|21341.58
11:52:13|21344.35
11:52:14|21344.34
11:52:14|21344.35
11:52:16|21344.34
11:52:17|21344.34
11:52:18|21344.35
11:52:19|21344.34
11:52:19|21344.34
11:52:20|21344.35
11:52:21|21344.34
11:52:22|21344.34
11:52:24|21344.35
11:52:24|21344.34
11:52:26|21344.35
11:52:27|21344.35
11:52:28|21349.54
11:52:29|21350.97
11:52:29|21353.11
11:52:30|21353.12
11:52:32|21353.11
11:52:33|21353.12
11:52:35|21353.12
11:52:35|21353.11
11:52:36|21353.11
11:52:37|21353.12
11:52:38|21353.11
11:52:39|21353.12
11:52:40|21353.12
11:52:41|21353.12
11:52:43|21353.12
11:52:44|21353.11
11:52:45|21353.11
11:52:46|21349.56
11:52:46|21349.56
11:52:48|21349.56
11:52:49|21349.56
11:52:50|21351.57
11:52:50|21353.1
11:52:51|21353.1
11:52:52|21353.09
11:52:53|21353.09
11:52:55|21353.1
11:52:56|21353.09
11:52:56|21353.1
11:52:57|21353.1
11:52:59|21353.1
11:53:00|21353.09
11:53:01|21349.54
11:53:02|21345.48
11:53:03|21341.7
11:53:04|21344.34
11:53:05|21344.35
11:53:06|21344.35
11:53:08|21341.72
11:53:09|21341.72
11:53:11|21343.65
11:53:12|21343.65
11:53:12|21343.65
11:53:14|21343.65
11:53:15|21343.65
11:53:17|21343.65
11:53:17|21341.59
11:53:18|21340.14
11:53:19|21334.77
11:53:20|21334.77
11:53:21|21329.48
11:53:22|21331.98
11:53:23|21331.98
11:53:24|21332.92
11:53:25|21334.44
11:53:26|21334.44
11:53:27|21334.44
11:53:28|21334.44
11:53:29|21334.44
11:53:30|21334.44
11:53:31|21334.44
11:53:32|21334.44
11:53:33|21330.94
11:53:34|21330.93
11:53:35|21330.93
11:53:36|21330.93
11:53:37|21330.93
11:53:38|21332.89
11:53:39|21334.43
11:53:40|21334.43
11:53:42|21332.91
11:53:43|21331.83
11:53:44|21331.84
11:53:45|21334.27
11:53:46|21334.28
11:53:47|21334.27
11:53:49|21334.28
11:53:49|21334.28
11:53:50|21334.27
11:53:51|21334.27
11:53:52|21334.27
11:53:53|21334.27
11:53:54|21334.27
11:53:55|21334.27
11:53:56|21334.28
11:53:58|21334.27
11:53:59|21334.28
11:54:00|21334.28
11:54:01|21334.27
11:54:02|21334.28
11:54:02|21334.29
11:54:03|21334.28
11:54:05|21334.28
11:54:05|21334.29
11:54:06|21334.44
11:54:08|21340.89
11:54:09|21340.89
11:54:10|21340.88
11:54:11|21340.89
11:54:13|21343.63
11:54:14|21346.48
11:54:14|21346.48
11:54:16|21346.5
11:54:17|21346.49
11:54:18|21346.5
11:54:19|21346.49
11:54:20|21344.02
11:54:20|21344.02
11:54:22|21344.02
11:54:23|21344.02
11:54:23|21344.01
11:54:25|21344.02
11:54:26|21344.02
11:54:27|21344.01
11:54:27|21344.01
11:54:29|21344.01
11:54:30|21344.02
11:54:30|21344.01
11:54:32|21344.02
11:54:32|21344.01
11:54:34|21344.02
11:54:35|21344.01
11:54:36|21344.01
11:54:37|21344.01
11:54:38|21344.01
11:54:39|21344.01
11:54:40|21344.02
11:54:41|21342.89
11:54:42|21342.88
11:54:43|21342.88
11:54:44|21342.89
11:54:45|21342.89
11:54:46|21342.89
11:54:48|21343.31
11:54:49|21343.3
11:54:50|21343.3
11:54:51|21343.3
11:54:52|21343.3
11:54:53|21343.3
11:54:54|21343.31
11:54:54|21343.3
11:54:55|21343.3
11:54:57|21343.3
11:54:58|21343.31
11:54:58|21343.3
11:55:00|21343.31
11:55:01|21343.3
11:55:01|21343.3
11:55:03|21343.94
11:55:04|21343.94
11:55:05|21343.94
11:55:06|21343.93
11:55:07|21343.94
11:55:07|21343.94
11:55:09|21343.93
11:55:10|21343.94
11:55:12|21343.93
11:55:13|21343.93
11:55:14|21343.94
11:55:15|21343.94
11:55:16|21343.94
11:55:17|21343.93
11:55:18|21343.93
11:55:20|21343.93
11:55:21|21343.94
11:55:22|21343.93
11:55:23|21343.93
11:55:23|21343.93
11:55:25|21343.93
11:55:26|21343.93
11:55:27|21343.94
11:55:27|21343.93
11:55:29|21343.94
11:55:30|21344.99
11:55:31|21344.98
11:55:31|21344.99
11:55:33|21344.98
11:55:34|21344.99
11:55:35|21344.99
11:55:36|21344.98
11:55:37|21343.95
11:55:38|21343.95
11:55:40|21343.94
11:55:40|21343.94
11:55:41|21343.95
11:55:42|21343.94
11:55:43|21343.94
11:55:44|21343.94
11:55:45|21343.95
11:55:46|21343.95
11:55:47|21343.95
11:55:48|21347.13
11:55:49|21347.13
11:55:50|21347.13
11:55:51|21347.13
11:55:52|21347.13
11:55:53|21347.13
11:55:55|21347.13
11:55:56|21347.13
11:55:57|21347.13
11:55:58|21347.13
11:55:59|21347.13
11:56:00|21347.13
11:56:01|21342.86
11:56:02|21342.86
11:56:02|21342.86
11:56:04|21342.87
11:56:05|21340.68
11:56:06|21340.68
11:56:07|21340.68
11:56:08|21340.68
11:56:09|21340.68
11:56:11|21340.67
11:56:11|21340.68
11:56:12|21340.67
11:56:14|21340.68
11:56:15|21340.67
11:56:16|21340.68
11:56:17|21340.68
11:56:18|21340.68
11:56:19|21340.68
11:56:20|21340.67
11:56:21|21340.67
11:56:22|21339.7
11:56:24|21336.27
11:56:24|21335.45
11:56:25|21334.64
11:56:26|21334.64
11:56:28|21334.64
11:56:29|21334.64
11:56:30|21334.64
11:56:30|21334.64
11:56:32|21334.64
11:56:33|21336.7
11:56:34|21339.16
11:56:35|21339.16
11:56:36|21339.17
11:56:37|21339.16
11:56:38|21339.17
11:56:39|21339.17
11:56:40|21339.17
11:56:41|21339.17
11:56:42|21339.17
11:56:43|21339.17
11:56:45|21340.21
11:56:45|21340.21
11:56:47|21340.2
11:56:47|21345.57
11:56:48|21345.57
11:56:49|21345.56
11:56:50|21345.02
11:56:51|21345.02
11:56:53|21345.02
11:56:54|21345.01
11:56:55|21345.02
11:56:56|21345.01
11:56:57|21345.01
11:56:59|21341.27
11:56:59|21341.27
11:57:01|21341.28
11:57:01|21341.28
11:57:03|21341.28
11:57:03|21341.27
11:57:05|21341.27
11:57:05|21341.27
11:57:07|21339.63
11:57:07|21339.62
11:57:09|21336.28
11:57:10|21334.99
11:57:11|21334.98
11:57:13|21334.99
11:57:14|21334.98
11:57:15|21334.98
11:57:16|21334.98
11:57:18|21334.98
11:57:18|21334.98
11:57:19|21334.98
11:57:20|21334.98
11:57:21|21334.98
11:57:22|21328.89
11:57:23|21325.11
11:57:24|21326.19
11:57:25|21326.2
11:57:26|21327.96
11:57:27|21327.95
11:57:28|21327.96
11:57:29|21331.9
11:57:30|21333.26
11:57:31|21333.26
11:57:32|21333.25
11:57:33|21333.26
11:57:34|21333.26
11:57:35|21341.09
11:57:36|21341.09
11:57:37|21341.26
11:57:38|21341.26
11:57:39|21341.27
11:57:40|21342.5
11:57:41|21342.51
11:57:42|21342.51
11:57:43|21342.51
11:57:44|21342.5
11:57:45|21342.5
11:57:46|21342.51
11:57:47|21343.1
11:57:48|21344.06
11:57:49|21344.07
11:57:50|21347.
11:57:51|21347.13
11:57:52|21348.59
11:57:53|21348.6
11:57:54|21348.59
11:57:56|21348.59
11:57:56|21348.59
11:57:58|21348.59
11:57:59|21348.59
11:58:00|21347.
11:58:01|21347.01
11:58:02|21347.01
11:58:03|21347.
11:58:04|21347.
11:58:05|21347.
11:58:06|21342.25
11:58:06|21341.4
11:58:08|21338.87
11:58:09|21338.85
11:58:09|21338.86
11:58:10|21338.86
11:58:12|21338.86
11:58:14|21342.45
11:58:14|21342.45
11:58:15|21342.44
11:58:16|21342.45
11:58:18|21342.44
11:58:20|21342.45
11:58:20|21342.45
11:58:21|21342.44
11:58:23|21342.45
11:58:24|21343.89
11:58:25|21343.88
11:58:26|21346.99
11:58:27|21346.59
11:58:28|21345.97
11:58:29|21345.97
11:58:30|21345.98
11:58:31|21345.98
11:58:32|21345.97
11:58:33|21345.97
11:58:34|21345.97
11:58:35|21344.3
11:58:36|21342.48
11:58:37|21342.48
11:58:38|21342.48
11:58:39|21342.48
11:58:40|21342.49
11:58:41|21342.49
11:58:42|21342.48
11:58:43|21342.49
11:58:44|21342.49
11:58:45|21342.48
11:58:46|21342.48
11:58:47|21342.49
11:58:48|21338.
11:58:49|21336.82
11:58:50|21336.82
11:58:51|21336.82
11:58:52|21336.82
11:58:53|21336.81
11:58:54|21334.81
11:58:55|21330.5
11:58:56|21329.59
11:58:57|21329.59
11:58:58|21329.59
11:58:59|21329.58
11:59:00|21329.59
11:59:01|21329.58
11:59:02|21330.53
11:59:03|21330.53
11:59:04|21330.52
11:59:05|21336.11
11:59:06|21336.11
11:59:07|21336.11
11:59:08|21338.84
11:59:09|21338.84
11:59:10|21338.84
11:59:11|21338.85
11:59:12|21338.85
11:59:14|21338.84
11:59:15|21338.84
11:59:17|21338.84
11:59:18|21338.85
11:59:19|21334.89
11:59:20|21334.9
11:59:21|21334.9
11:59:22|21331.34
11:59:23|21330.53
11:59:24|21330.53
11:59:25|21330.53
11:59:26|21330.53
11:59:27|21330.53
11:59:28|21325.01
11:59:29|21325.02
11:59:30|21318.84
11:59:31|21318.63
11:59:32|21318.64
11:59:33|21318.63
11:59:34|21318.64
11:59:35|21319.98
11:59:36|21319.98
11:59:37|21327.92
11:59:38|21330.53
11:59:39|21334.93
11:59:40|21338.4
11:59:41|21338.41
11:59:42|21338.41
11:59:43|21338.4
11:59:44|21338.84
11:59:45|21341.21
11:59:46|21341.58
11:59:47|21341.58
11:59:48|21341.59
11:59:49|21341.59
11:59:50|21341.59
11:59:51|21341.59
11:59:52|21343.99
11:59:53|21344.
11:59:54|21340.95
11:59:55|21340.02
11:59:56|21340.01
11:59:57|21340.21
11:59:58|21340.22
11:59:59|21340.22
12:00:00|21340.23
12:00:01|21335.72
12:00:02|21343.65
12:00:03|21343.65
12:00:04|21342.83
12:00:05|21342.66
12:00:06|21341.33
12:00:07|21334.44
12:00:08|21334.44
12:00:09|21335.51
12:00:10|21341.08
12:00:11|21341.3
12:00:12|21341.31
12:00:13|21344.55
12:00:15|21343.49
12:00:16|21343.49
12:00:18|21343.49
12:00:18|21343.49
12:00:19|21343.49
12:00:21|21343.5
12:00:22|21343.49
12:00:23|21343.49
12:00:24|21343.49
12:00:25|21343.49
12:00:26|21343.5
12:00:27|21343.49
12:00:27|21343.49
12:00:29|21343.49
12:00:30|21342.49
12:00:31|21341.33
12:00:32|21341.34
12:00:33|21341.33
12:00:34|21341.33
12:00:35|21341.34
12:00:36|21341.33
12:00:37|21341.33
12:00:39|21341.33
12:00:40|21341.33
12:00:41|21341.33
12:00:42|21341.34
12:00:43|21341.33
12:00:44|21341.74
12:00:45|21342.24
12:00:45|21342.49
12:00:46|21345.58
12:00:47|21345.6
12:00:49|21345.6
12:00:50|21345.61
12:00:51|21345.6
12:00:52|21345.61
12:00:52|21345.6
12:00:54|21345.61
12:00:55|21345.6
12:00:56|21345.6
12:00:57|21345.61
12:00:58|21345.6
12:00:59|21343.49
12:01:00|21341.33
12:01:01|21341.81
12:01:01|21342.66
12:01:03|21341.82
12:01:04|21341.82
12:01:05|21341.82
12:01:05|21341.83
12:01:07|21341.82
12:01:08|21341.83
12:01:08|21341.82
12:01:10|21341.82
12:01:11|21345.97
12:01:12|21350.
12:01:12|21351.33
12:01:13|21351.34
12:01:16|21351.34
12:01:16|21351.33
12:01:18|21345.61
12:01:18|21345.62
12:01:20|21345.62
12:01:20|21345.62
12:01:22|21345.62
12:01:23|21345.62
12:01:23|21348.04
12:01:24|21348.04
12:01:26|21346.96
12:01:26|21346.96
12:01:28|21346.96
12:01:29|21346.96
12:01:30|21343.19
12:01:31|21344.59
12:01:32|21346.2
12:01:33|21346.51
12:01:34|21346.99
12:01:35|21346.99
12:01:36|21347.
12:01:37|21347.
12:01:38|21346.99
12:01:39|21347.
12:01:40|21347.
12:01:40|21347.
12:01:42|21347.
12:01:44|21346.99
12:01:44|21346.99
12:01:45|21347.
12:01:46|21347.
12:01:47|21347.01
12:01:48|21347.35
12:01:49|21351.33
12:01:51|21351.33
12:01:52|21351.32
12:01:53|21351.32
12:01:54|21351.32
12:01:55|21347.81
12:01:56|21347.81
12:01:57|21347.8
12:01:57|21347.81
12:01:59|21347.81
12:02:00|21347.8
12:02:01|21347.8
12:02:02|21347.81
12:02:03|21347.8
12:02:04|21347.8
12:02:05|21347.81
12:02:06|21347.8
12:02:07|21347.8
12:02:08|21347.81
12:02:09|21347.81
12:02:10|21347.8
12:02:11|21347.8
12:02:12|21347.81
12:02:13|21347.8
12:02:14|21347.81
12:02:16|21347.8
12:02:16|21347.81
12:02:18|21347.81
12:02:19|21347.8
12:02:20|21347.81
12:02:21|21347.81
12:02:23|21347.8
12:02:23|21347.81
12:02:25|21349.42
12:02:26|21349.42
12:02:27|21349.39
12:02:27|21348.35
12:02:29|21348.34
12:02:30|21348.34
12:02:31|21348.35
12:02:31|21348.35
12:02:32|21348.34
12:02:34|21348.35
12:02:35|21348.34
12:02:36|21348.34
12:02:37|21349.4
12:02:38|21353.11
12:02:38|21353.1
12:02:40|21353.11
12:02:41|21353.1
12:02:42|21353.1
12:02:43|21353.1
12:02:44|21353.1
12:02:45|21353.1
12:02:46|21351.88
12:02:47|21351.87
12:02:48|21351.87
12:02:49|21351.88
12:02:50|21350.81
12:02:51|21350.81
12:02:52|21350.63
12:02:53|21349.73
12:02:54|21349.74
12:02:55|21345.
12:02:56|21344.32
12:02:57|21340.43
12:02:58|21340.43
12:02:59|21340.43
12:03:00|21340.42
12:03:01|21341.64
12:03:02|21344.31
12:03:03|21346.62
12:03:04|21350.
12:03:05|21350.
12:03:06|21349.99
12:03:07|21349.74
12:03:08|21348.29
12:03:09|21348.29
12:03:10|21348.29
12:03:11|21348.3
12:03:12|21348.29
12:03:13|21348.3
12:03:14|21348.3
12:03:16|21348.3
12:03:18|21348.3
12:03:19|21349.35
12:03:20|21349.34
12:03:22|21349.35
12:03:23|21349.35
12:03:25|21349.35
12:03:25|21349.35
12:03:27|21348.7
12:03:28|21348.71
12:03:29|21348.71
12:03:30|21348.71
12:03:31|21348.71
12:03:32|21348.71
12:03:33|21348.7
12:03:34|21348.71
12:03:35|21348.91
12:03:36|21348.91
12:03:37|21348.91
12:03:38|21348.91
12:03:39|21348.91
12:03:40|21348.91
12:03:41|21349.18
12:03:42|21349.18
12:03:43|21349.18
12:03:44|21349.74
12:03:45|21349.74
12:03:46|21349.74
12:03:47|21349.74
12:03:48|21349.73
12:03:49|21345.6
12:03:50|21345.6
12:03:51|21344.99
12:03:52|21344.99
12:03:53|21344.99
12:03:54|21344.98
12:03:55|21345.6
12:03:55|21345.83
12:03:57|21346.43
12:03:58|21346.42
12:03:58|21349.74
12:04:00|21350.79
12:04:01|21350.79
12:04:02|21350.79
12:04:03|21350.74
12:04:04|21346.44
12:04:05|21346.44
12:04:06|21346.44
12:04:07|21350.76
12:04:08|21357.53
12:04:09|21359.81
12:04:10|21360.1
12:04:11|21360.74
12:04:11|21360.74
12:04:12|21363.56
12:04:14|21365.15
12:04:15|21365.15
12:04:15|21366.45
12:04:18|21366.46
12:04:18|21366.9
12:04:20|21367.29
12:04:21|21365.15
12:04:22|21362.68
12:04:24|21360.54
12:04:25|21359.34
12:04:25|21355.52
12:04:26|21355.52
12:04:28|21354.59
12:04:29|21355.95
12:04:29|21357.42
12:04:30|21357.42
12:04:32|21363.25
12:04:33|21363.26
12:04:34|21363.25
12:04:35|21361.92
12:04:36|21361.92
12:04:37|21361.92
12:04:38|21356.98
12:04:39|21356.97
12:04:40|21356.99
12:04:41|21357.37
12:04:42|21357.37
12:04:43|21357.37
12:04:45|21361.06
12:04:45|21361.07
12:04:46|21361.07
12:04:47|21361.06
12:04:49|21361.07
12:04:50|21361.06
12:04:51|21361.06
12:04:52|21361.07
12:04:52|21361.07
12:04:53|21361.07
12:04:54|21361.06
12:04:56|21361.06
12:04:56|21363.2
12:04:58|21365.14
12:04:59|21366.45
12:05:00|21366.45
12:05:01|21367.21
12:05:01|21367.21
12:05:03|21367.21
12:05:03|21367.21
12:05:04|21366.14
12:05:06|21366.14
12:05:07|21366.13
12:05:08|21366.13
12:05:08|21366.14
12:05:09|21366.13
12:05:11|21366.14
12:05:11|21366.14
12:05:13|21366.13
12:05:14|21366.13
12:05:14|21363.94
12:05:15|21361.98
12:05:16|21361.99
12:05:18|21361.99
12:05:19|21361.99
12:05:20|21361.98
12:05:22|21361.99
12:05:23|21361.98
12:05:24|21361.99
12:05:25|21361.99
12:05:25|21361.99
12:05:27|21361.99
12:05:28|21361.99
12:05:29|21361.99
12:05:30|21361.06
12:05:31|21361.06
12:05:32|21361.06
12:05:33|21361.06
12:05:34|21361.06
12:05:35|21361.06
12:05:36|21361.06
12:05:37|21361.07
12:05:38|21361.07
12:05:39|21361.07
12:05:39|21361.07
12:05:41|21361.06
12:05:42|21361.06
12:05:43|21362.12
12:05:44|21362.12
12:05:45|21362.11
12:05:45|21362.12
12:05:47|21362.11
12:05:48|21362.12
12:05:49|21362.12
12:05:50|21362.12
12:05:51|21362.12
12:05:52|21362.12
12:05:53|21362.12
12:05:54|21362.12
12:05:55|21362.12
12:05:56|21362.11
12:05:57|21362.12
12:05:58|21362.21
12:05:59|21362.2
12:06:00|21362.2
12:06:00|21362.2
12:06:02|21362.17
12:06:03|21362.16
12:06:04|21362.16
12:06:05|21362.16
12:06:06|21362.16
12:06:07|21362.16
12:06:08|21362.16
12:06:09|21362.16
12:06:10|21362.16
12:06:11|21362.16
12:06:12|21362.16
12:06:12|21362.17
12:06:14|21362.16
12:06:15|21362.17
12:06:16|21362.17
12:06:16|21362.16
12:06:18|21362.16
12:06:18|21362.16
12:06:20|21362.17
12:06:22|21362.16
12:06:22|21362.17
12:06:24|21362.16
12:06:25|21362.16
12:06:26|21362.16
12:06:26|21362.16
12:06:28|21362.16
12:06:29|21362.17
12:06:30|21362.16
12:06:31|21362.17
12:06:32|21362.16
12:06:33|21362.17
12:06:34|21362.17
12:06:35|21362.17
12:06:36|21362.17
12:06:37|21362.16
12:06:38|21362.16
12:06:39|21361.9
12:06:41|21361.91
12:06:41|21361.91
12:06:42|21361.91
12:06:44|21361.9
12:06:44|21361.91
12:06:45|21361.9
12:06:47|21364.99
12:06:48|21366.89
12:06:49|21367.19
12:06:50|21367.19
12:06:51|21367.2
12:06:52|21367.2
12:06:53|21367.2
12:06:54|21367.2
12:06:55|21367.2
12:06:56|21367.2
12:06:57|21367.19
12:06:58|21367.19
12:06:59|21367.19
12:07:00|21367.19
12:07:01|21368.43
12:07:02|21371.91
12:07:03|21371.91
12:07:04|21371.91
12:07:05|21371.91
12:07:06|21371.91
12:07:07|21371.91
12:07:08|21371.91
12:07:09|21372.88
12:07:11|21366.92
12:07:11|21366.93
12:07:13|21366.93
12:07:13|21366.93
12:07:14|21366.93
12:07:15|21366.93
12:07:16|21366.93
12:07:18|21361.99
12:07:19|21361.99
12:07:20|21361.98
12:07:21|21361.98
12:07:22|21361.98
12:07:24|21361.99
12:07:25|21361.99
12:07:26|21361.98
12:07:27|21361.99
12:07:28|21361.99
12:07:29|21361.99
12:07:30|21361.99
12:07:32|21361.98
12:07:32|21361.99
12:07:34|21360.92
12:07:34|21360.92
12:07:36|21360.91
12:07:37|21360.92
12:07:38|21360.91
12:07:39|21360.91
12:07:40|21360.92
12:07:41|21360.92
12:07:42|21360.92
12:07:43|21361.99
12:07:44|21362.86
12:07:45|21362.86
12:07:46|21362.86
12:07:47|21362.86
12:07:48|21362.86
12:07:49|21360.92
12:07:50|21360.92
12:07:51|21360.92
12:07:52|21360.92
12:07:53|21360.92
12:07:54|21360.92
12:07:55|21360.91
12:07:56|21360.91
12:07:57|21360.91
12:07:58|21360.91
12:07:59|21360.91
12:08:01|21360.92
12:08:01|21360.91
12:08:02|21360.91
12:08:03|21360.91
12:08:05|21360.92
12:08:06|21360.92
12:08:06|21360.91
12:08:07|21360.92
12:08:08|21360.91
12:08:09|21360.91
12:08:11|21360.92
12:08:11|21360.92
12:08:13|21360.92
12:08:13|21360.92
12:08:15|21360.91
12:08:16|21360.91
12:08:16|21360.92
12:08:17|21360.92
12:08:19|21365.55
12:08:19|21365.55
12:08:20|21365.56
12:08:21|21365.56
12:08:23|21365.83
12:08:24|21365.83
12:08:25|21365.82
12:08:26|21361.47
12:08:27|21361.48
12:08:27|21361.48
12:08:29|21361.48
12:08:31|21361.48
12:08:31|21361.48
12:08:33|21361.48
12:08:34|21361.48
12:08:35|21361.47
12:08:36|21361.47
12:08:38|21361.47
12:08:39|21361.47
12:08:39|21361.48
12:08:40|21361.48
12:08:41|21361.47
12:08:42|21361.48
12:08:44|21361.47
12:08:44|21361.48
12:08:46|21361.48
12:08:46|21361.48
12:08:48|21361.47
12:08:49|21361.47
12:08:50|21361.47
12:08:51|21361.47
12:08:52|21361.48
12:08:52|21361.48
12:08:53|21361.48
12:08:55|21361.48
12:08:56|21361.48
12:08:56|21361.47
12:08:58|21367.44
12:08:58|21367.45
12:09:00|21367.45
12:09:00|21367.44
12:09:01|21367.44
12:09:02|21363.4
12:09:03|21363.4
12:09:05|21363.4
12:09:06|21363.39
12:09:06|21363.39
12:09:08|21363.39
12:09:08|21363.39
12:09:09|21363.39
12:09:10|21363.4
12:09:12|21363.4
12:09:13|21360.
12:09:14|21359.99
12:09:16|21360.
12:09:16|21360.
12:09:17|21360.
12:09:20|21359.99
12:09:21|21359.99
12:09:22|21359.99
12:09:23|21359.99
12:09:25|21359.99
12:09:26|21359.99
12:09:27|21359.99
12:09:28|21359.99
12:09:28|21359.99
12:09:30|21359.99
12:09:31|21359.99
12:09:33|21360.
12:09:33|21360.
12:09:34|21359.99
12:09:35|21359.98
12:09:37|21359.99
12:09:37|21359.99
12:09:38|21359.99
12:09:40|21359.99
12:09:41|21359.98
12:09:42|21359.98
12:09:43|21359.99
12:09:44|21359.98
12:09:45|21359.98
12:09:46|21359.98
12:09:47|21359.98
12:09:48|21359.98
12:09:49|21359.98
12:09:50|21359.99
12:09:51|21359.99
12:09:52|21359.98
12:09:53|21359.99
12:09:54|21359.99
12:09:55|21360.99
12:09:56|21360.98
12:09:57|21365.53
12:09:58|21365.53
12:09:59|21365.52
12:10:00|21365.53
12:10:01|21365.52
12:10:02|21365.52
12:10:03|21365.52
12:10:04|21365.52
12:10:05|21365.52
12:10:06|21363.35
12:10:07|21361.12
12:10:08|21351.56
12:10:09|21350.
12:10:10|21342.59
12:10:11|21342.59
12:10:12|21342.58
12:10:13|21342.58
12:10:14|21347.03
12:10:15|21347.03
12:10:17|21347.04
12:10:18|21347.03
12:10:19|21347.03
12:10:19|21344.19
12:10:20|21342.86
12:10:22|21340.89
12:10:23|21340.55
12:10:24|21330.02
12:10:25|21330.03
12:10:27|21330.02
12:10:28|21331.07
12:10:29|21331.06
12:10:30|21331.07
12:10:31|21331.06
12:10:32|21324.33
12:10:33|21324.32
12:10:34|21324.32
12:10:35|21312.26
12:10:36|21311.
12:10:38|21314.33
12:10:38|21312.38
12:10:39|21311.44
12:10:40|21310.91
12:10:41|21307.
12:10:42|21313.51
12:10:43|21313.51
12:10:44|21313.52
12:10:45|21318.08
12:10:46|21318.09
12:10:47|21320.78
12:10:48|21324.55
12:10:49|21328.49
12:10:50|21325.26
12:10:51|21325.26
12:10:52|21321.94
12:10:53|21319.13
12:10:54|21319.13
12:10:55|21320.7
12:10:56|21320.7
12:10:58|21321.93
12:10:58|21321.93
12:10:59|21328.49
12:11:01|21328.49
12:11:02|21326.17
12:11:03|21318.09
12:11:04|21314.8
12:11:05|21313.36
12:11:05|21311.69
12:11:06|21311.65
12:11:08|21310.92
12:11:09|21310.91
12:11:10|21309.53
12:11:11|21307.23
12:11:12|21306.67
12:11:13|21288.77
12:11:14|21281.97
12:11:15|21285.3
12:11:16|21288.07
12:11:17|21292.8
12:11:18|21291.54
12:11:19|21282.18
12:11:20|21281.49
12:11:21|21280.
12:11:22|21266.73
12:11:24|21267.09
12:11:25|21268.3
12:11:27|21268.
12:11:28|21260.01
12:11:29|21261.78
12:11:30|21266.26
12:11:31|21270.89
12:11:32|21271.99
12:11:33|21275.86
12:11:34|21275.95
12:11:35|21280.77
12:11:36|21283.03
12:11:37|21287.86
12:11:39|21285.31
12:11:39|21285.3
12:11:40|21286.36
12:11:41|21288.05
12:11:42|21294.06
12:11:43|21294.06
12:11:45|21294.06
12:11:45|21294.06
12:11:47|21294.05
12:11:47|21290.53
12:11:49|21281.12
12:11:49|21273.84
12:11:50|21267.45
12:11:51|21263.92
12:11:53|21263.92
12:11:54|21263.92
12:11:54|21259.29
12:11:55|21260.
12:11:57|21269.47
12:11:57|21262.43
12:11:59|21260.56
12:12:00|21273.49
12:12:00|21273.5
12:12:01|21275.41
12:12:03|21273.11
12:12:04|21273.11
12:12:05|21273.11
12:12:05|21266.73
12:12:06|21263.01
12:12:07|21261.73
12:12:09|21261.52
12:12:10|21266.16
12:12:11|21268.56
12:12:11|21273.1
12:12:13|21274.49
12:12:14|21273.4
12:12:14|21273.1
12:12:15|21266.93
12:12:16|21266.92
12:12:18|21266.93
12:12:19|21266.92
12:12:20|21267.59
12:12:21|21270.35
12:12:22|21273.
12:12:23|21273.38
12:12:25|21278.91
12:12:25|21278.91
12:12:26|21278.92
12:12:28|21278.91
12:12:29|21278.92
12:12:30|21287.81
12:12:31|21287.81
12:12:32|21281.7
12:12:33|21281.7
12:12:34|21281.7
12:12:35|21281.71
12:12:36|21281.7
12:12:37|21281.71
12:12:38|21281.7
12:12:39|21281.71
12:12:40|21281.71
12:12:41|21281.71
12:12:42|21281.7
12:12:43|21281.7
12:12:44|21281.7
12:12:45|21281.7
12:12:46|21281.71
12:12:47|21281.7
12:12:48|21290.72
12:12:49|21292.08
12:12:50|21294.03
12:12:52|21294.97
12:12:52|21294.97
12:12:54|21294.96
12:12:55|21294.96
12:12:55|21286.74
12:12:56|21282.24
12:12:57|21282.23
12:12:58|21282.24
12:12:59|21281.71
12:13:01|21281.7
12:13:02|21282.55
12:13:02|21282.55
12:13:03|21282.55
12:13:05|21282.56
12:13:06|21286.9
12:13:07|21285.31
12:13:07|21285.31
12:13:08|21285.31
12:13:09|21285.31
12:13:11|21285.31
12:13:12|21285.35
12:13:13|21285.93
12:13:14|21285.93
12:13:14|21285.93
12:13:16|21282.57
12:13:16|21281.9
12:13:17|21280.64
12:13:18|21280.63
12:13:19|21280.63
12:13:21|21284.25
12:13:21|21279.85
12:13:22|21279.84
12:13:23|21279.85
12:13:25|21289.89
12:13:27|21292.66
12:13:28|21291.87
12:13:30|21291.87
12:13:31|21289.9
12:13:32|21289.9
12:13:33|21286.54
12:13:34|21286.52
12:13:35|21283.77
12:13:36|21279.27
12:13:37|21279.27
12:13:38|21279.27
12:13:39|21275.62
12:13:40|21275.61
12:13:41|21275.61
12:13:42|21275.62
12:13:44|21290.56
12:13:44|21290.28
12:13:45|21282.61
12:13:46|21280.86
12:13:47|21284.56
12:13:48|21288.5
12:13:50|21288.5
12:13:51|21288.5
12:13:52|21288.5
12:13:53|21288.5
12:13:54|21288.5
12:13:55|21288.5
12:13:57|21285.47
12:13:58|21285.46
12:13:58|21285.46
12:13:59|21284.79
12:14:00|21285.47
12:14:02|21282.68
12:14:03|21282.68
12:14:04|21285.67
12:14:04|21285.67
12:14:05|21285.66
12:14:07|21285.67
12:14:08|21281.73
12:14:08|21281.4
12:14:10|21281.4
12:14:10|21281.4
12:14:11|21282.64
12:14:12|21282.64
12:14:13|21282.63
12:14:14|21282.63
12:14:15|21279.01
12:14:16|21276.96
12:14:17|21276.97
12:14:19|21282.63
12:14:19|21282.63
12:14:21|21282.64
12:14:21|21282.64
12:14:23|21282.65
12:14:24|21282.65
12:14:25|21282.65
12:14:27|21282.65
12:14:27|21282.65
12:14:29|21282.65
12:14:31|21280.96
12:14:32|21277.86
12:14:33|21277.86
12:14:34|21278.16
12:14:35|21278.15
12:14:36|21278.16
12:14:37|21284.99
12:14:38|21284.99
12:14:39|21285.
12:14:40|21284.99
12:14:41|21284.99
12:14:42|21284.99
12:14:43|21284.99
12:14:45|21285.28
12:14:45|21285.29
12:14:47|21285.28
12:14:47|21279.37
12:14:49|21279.37
12:14:50|21279.37
12:14:51|21284.98
12:14:51|21284.98
12:14:52|21284.98
12:14:54|21284.99
12:14:55|21284.98
12:14:56|21286.87
12:14:56|21288.49
12:14:57|21288.49
12:14:58|21285.15
12:15:00|21285.14
12:15:01|21285.15
12:15:02|21285.14
12:15:03|21285.15
12:15:03|21285.15
12:15:04|21285.14
12:15:05|21288.5
12:15:07|21288.5
12:15:07|21288.49
12:15:08|21289.45
12:15:09|21289.45
12:15:10|21289.46
12:15:11|21291.31
12:15:12|21295.2
12:15:14|21296.07
12:15:14|21297.23
12:15:16|21297.22
12:15:16|21294.2
12:15:17|21294.2
12:15:18|21294.19
12:15:19|21288.8
12:15:20|21288.8
12:15:21|21285.24
12:15:22|21285.25
12:15:23|21285.24
12:15:24|21285.24
12:15:25|21285.25
12:15:27|21279.74
12:15:29|21281.81
12:15:29|21279.74
12:15:32|21279.73
12:15:32|21279.74
12:15:33|21279.73
12:15:34|21279.73
12:15:35|21279.74
12:15:36|21279.73
12:15:37|21280.28
12:15:38|21280.27
12:15:39|21280.27
12:15:40|21280.27
12:15:41|21280.27
12:15:42|21280.27
12:15:43|21280.28
12:15:44|21281.05
12:15:46|21282.36
12:15:47|21281.05
12:15:48|21281.05
12:15:49|21276.23
12:15:50|21276.23
12:15:51|21276.24
12:15:52|21276.23
12:15:53|21276.23
12:15:54|21276.23
12:15:55|21270.36
12:15:56|21270.37
12:15:57|21270.36
12:15:58|21270.36
12:15:59|21273.56
12:16:00|21273.55
12:16:01|21273.56
12:16:02|21276.03
12:16:03|21276.02
12:16:04|21276.02
12:16:05|21276.03
12:16:06|21276.03
12:16:07|21276.03
12:16:08|21276.03
12:16:09|21276.03
12:16:10|21276.02
12:16:11|21276.03
12:16:12|21276.03
12:16:13|21276.03
12:16:14|21276.03
12:16:15|21276.03
12:16:15|21276.03
12:16:17|21276.03
12:16:18|21270.59
12:16:19|21271.57
12:16:20|21271.58
12:16:21|21273.94
12:16:22|21273.95
12:16:23|21273.94
12:16:24|21273.95
12:16:25|21273.95
12:16:27|21273.94
12:16:28|21272.88
12:16:29|21272.87
12:16:30|21272.88
12:16:32|21270.37
12:16:33|21270.38
12:16:35|21265.01
12:16:35|21265.01
12:16:37|21261.
12:16:37|21261.
12:16:39|21260.
12:16:40|21260.49
12:16:41|21260.48
12:16:42|21260.49
12:16:43|21260.49
12:16:44|21259.61
12:16:45|21257.04
12:16:46|21257.08
12:16:47|21253.82
12:16:48|21250.01
12:16:49|21245.46
12:16:50|21241.41
12:16:51|21241.42
12:16:52|21238.98
12:16:53|21238.99
12:16:54|21238.99
12:16:55|21241.4
12:16:56|21241.41
12:16:57|21241.42
12:16:58|21241.41
12:16:59|21237.72
12:17:00|21237.73
12:17:01|21241.38
12:17:02|21247.07
12:17:03|21248.93
12:17:04|21248.92
12:17:05|21249.6
12:17:06|21249.41
12:17:07|21249.42
12:17:08|21249.42
12:17:09|21249.42
12:17:10|21249.42
12:17:11|21249.42
12:17:12|21249.41
12:17:13|21251.3
12:17:14|21253.65
12:17:15|21257.49
12:17:16|21259.48
12:17:17|21257.5
12:17:18|21248.75
12:17:20|21246.61
12:17:21|21243.05
12:17:22|21243.05
12:17:23|21242.36
12:17:25|21241.4
12:17:26|21241.41
12:17:26|21241.4
12:17:28|21241.39
12:17:29|21243.87
12:17:31|21243.41
12:17:32|21240.87
12:17:33|21240.87
12:17:35|21240.87
12:17:36|21240.87
12:17:36|21240.88
12:17:38|21240.88
12:17:38|21241.05
12:17:40|21242.8
12:17:41|21246.31
12:17:41|21246.31
12:17:43|21239.8
12:17:43|21238.97
12:17:45|21237.73
12:17:45|21245.43
12:17:47|21249.61
12:17:48|21248.16
12:17:49|21248.09
12:17:50|21248.09
12:17:51|21247.36
12:17:51|21245.96
12:17:53|21241.6
12:17:54|21241.6
12:17:55|21241.6
12:17:56|21248.16
12:17:57|21251.55
12:17:58|21253.27
12:17:59|21253.26
12:18:00|21252.66
12:18:01|21252.66
12:18:02|21252.66
12:18:03|21252.65
12:18:04|21252.66
12:18:05|21253.54
12:18:06|21259.43
12:18:07|21259.42
12:18:08|21259.43
12:18:09|21259.43
12:18:10|21259.43
12:18:11|21260.86
12:18:12|21261.
12:18:13|21264.98
12:18:14|21265.71
12:18:15|21265.7
12:18:16|21261.09
12:18:17|21256.62
12:18:18|21254.31
12:18:19|21254.26
12:18:20|21254.27
12:18:21|21254.26
12:18:22|21256.61
12:18:23|21257.25
12:18:24|21262.99
12:18:25|21262.99
12:18:26|21262.98
12:18:27|21262.98
12:18:28|21258.9
12:18:30|21252.67
12:18:31|21259.42
12:18:33|21256.68
12:18:34|21256.67
12:18:35|21256.68
12:18:37|21256.68
12:18:37|21256.67
12:18:38|21256.68
12:18:39|21256.68
12:18:41|21256.67
12:18:42|21256.67
12:18:43|21256.67
12:18:44|21256.67
12:18:45|21256.68
12:18:46|21256.68
12:18:47|21256.67
12:18:48|21256.24
12:18:49|21256.24
12:18:50|21256.25
12:18:51|21256.67
12:18:52|21267.9
12:18:53|21268.29
12:18:54|21269.46
12:18:55|21264.23
12:18:56|21264.65
12:18:57|21265.6
12:18:58|21265.65
12:18:59|21265.65
12:19:00|21266.1
12:19:01|21264.13
12:19:02|21260.27
12:19:03|21260.28
12:19:04|21260.28
12:19:05|21260.43
12:19:06|21260.44
12:19:07|21257.17
12:19:08|21257.17
12:19:09|21257.18
12:19:10|21257.18
12:19:11|21259.55
12:19:12|21259.55
12:19:13|21259.55
12:19:14|21257.31
12:19:15|21254.15
12:19:16|21253.61
12:19:17|21250.93
12:19:18|21250.92
12:19:19|21250.92
12:19:20|21255.44
12:19:21|21258.78
12:19:22|21258.77
12:19:23|21256.69
12:19:24|21256.67
12:19:25|21255.53
12:19:26|21250.04
12:19:27|21250.01
12:19:28|21250.
12:19:29|21250.
12:19:30|21250.01
12:19:32|21252.26
12:19:32|21256.67
12:19:34|21252.44
12:19:35|21252.01
12:19:36|21252.01
12:19:37|21252.01
12:19:38|21250.08
12:19:40|21250.08
12:19:41|21250.08
12:19:42|21250.08
12:19:42|21250.08
12:19:44|21249.6
12:19:45|21248.93
12:19:46|21245.64
12:19:46|21242.52
12:19:48|21241.
12:19:49|21233.42
12:19:49|21231.85
12:19:51|21228.37
12:19:52|21227.09
12:19:53|21228.37
12:19:54|21228.36
12:19:55|21228.37
12:19:55|21228.36
12:19:57|21228.37
12:19:57|21231.19
12:19:59|21229.27
12:20:00|21240.62
12:20:01|21245.09
12:20:01|21242.53
12:20:03|21238.56
12:20:04|21234.3
12:20:05|21228.36
12:20:06|21223.01
12:20:07|21223.
12:20:08|21223.
12:20:09|21224.1
12:20:10|21224.99
12:20:11|21230.57
12:20:12|21227.52
12:20:13|21227.52
12:20:14|21227.52
12:20:15|21224.94
12:20:16|21224.95
12:20:17|21224.95
12:20:18|21224.94
12:20:19|21222.52
12:20:20|21224.69
12:20:21|21222.8
12:20:22|21222.8
12:20:23|21222.4
12:20:23|21217.43
12:20:25|21217.42
12:20:26|21221.64
12:20:27|21222.39
12:20:28|21224.47
12:20:29|21227.52
12:20:29|21222.16
12:20:31|21221.64
12:20:31|21220.
12:20:33|21220.
12:20:34|21221.63
12:20:35|21211.2
12:20:36|21211.19
12:20:37|21205.2
12:20:38|21202.2
12:20:39|21204.74
12:20:40|21207.96
12:20:41|21208.79
12:20:42|21211.12
12:20:43|21212.58
12:20:44|21208.98
12:20:45|21203.99
12:20:47|21204.03
12:20:48|21204.02
12:20:49|21204.03
12:20:50|21204.02
12:20:51|21204.03
12:20:52|21204.03
12:20:53|21218.13
12:20:54|21214.12
12:20:55|21214.12
12:20:56|21214.12
12:20:57|21206.42
12:20:58|21202.2
12:20:59|21200.91
12:21:00|21200.92
12:21:01|21202.21
12:21:02|21205.85
12:21:03|21202.2
12:21:04|21202.2
12:21:05|21202.21
12:21:06|21200.56
12:21:07|21201.04
12:21:08|21202.2
12:21:08|21200.56
12:21:10|21197.7
12:21:11|21196.64
12:21:12|21196.64
12:21:13|21196.64
12:21:14|21201.21
12:21:15|21202.21
12:21:15|21202.2
12:21:16|21207.48
12:21:18|21203.2
12:21:19|21203.57
12:21:20|21203.58
12:21:21|21206.91
12:21:21|21211.87
12:21:23|21206.9
12:21:24|21203.58
12:21:25|21200.57
12:21:25|21200.52
12:21:27|21199.89
12:21:28|21199.99
12:21:28|21206.23
12:21:30|21206.22
12:21:31|21209.82
12:21:33|21206.56
12:21:34|21201.47
12:21:35|21201.49
12:21:36|21203.63
12:21:37|21201.46
12:21:38|21200.72
12:21:39|21200.73
12:21:40|21200.
12:21:41|21196.74
12:21:42|21196.74
12:21:43|21196.54
12:21:44|21191.54
12:21:45|21189.02
12:21:46|21180.68
12:21:47|21180.2
12:21:48|21165.51
12:21:49|21166.38
12:21:50|21167.16
12:21:51|21166.4
12:21:52|21177.03
12:21:53|21180.4
12:21:54|21185.91
12:21:55|21188.82
12:21:56|21189.47
12:21:57|21188.69
12:21:58|21183.73
12:21:59|21172.16
12:22:00|21175.14
12:22:01|21177.72
12:22:03|21183.78
12:22:03|21185.67
12:22:04|21184.53
12:22:05|21175.14
12:22:06|21181.6
12:22:07|21182.93
12:22:09|21182.92
12:22:09|21181.17
12:22:11|21189.88
12:22:12|21194.99
12:22:13|21188.87
12:22:14|21193.
12:22:15|21189.32
12:22:16|21183.98
12:22:17|21182.92
12:22:18|21181.08
12:22:19|21181.07
12:22:20|21182.5
12:22:21|21182.5
12:22:22|21182.49
12:22:23|21182.49
12:22:24|21186.91
12:22:25|21188.48
12:22:26|21190.6
12:22:27|21177.31
12:22:28|21177.35
12:22:29|21181.28
12:22:30|21184.87
12:22:31|21184.87
12:22:32|21184.86
12:22:33|21187.54
12:22:34|21183.56
12:22:36|21183.55
12:22:37|21189.99
12:22:38|21186.67
12:22:40|21189.95
12:22:41|21187.74
12:22:42|21184.86
12:22:43|21183.56
12:22:44|21187.43
12:22:45|21194.48
12:22:46|21192.11
12:22:47|21189.19
12:22:48|21186.
12:22:49|21186.
12:22:50|21186.92
12:22:51|21189.27
12:22:52|21192.1
12:22:53|21192.1
12:22:54|21192.26
12:22:55|21193.31
12:22:56|21187.14
12:22:57|21192.42
12:22:58|21192.41
12:22:59|21190.67
12:23:00|21188.98
12:23:01|21188.4
12:23:02|21188.41
12:23:03|21192.83
12:23:04|21195.87
12:23:05|21191.3
12:23:06|21196.74
12:23:07|21199.66
12:23:08|21199.66
12:23:09|21199.66
12:23:10|21199.17
12:23:11|21199.66
12:23:12|21199.66
12:23:13|21203.3
12:23:14|21209.62
12:23:15|21211.98
12:23:16|21212.49
12:23:17|21207.95
12:23:18|21211.98
12:23:19|21213.38
12:23:20|21213.39
12:23:21|21208.8
12:23:22|21213.72
12:23:23|21210.45
12:23:24|21203.43
12:23:25|21203.83
12:23:26|21211.94
12:23:27|21208.18
12:23:28|21203.79
12:23:29|21207.95
12:23:30|21212.2
12:23:31|21208.44
12:23:32|21205.99
12:23:34|21204.36
12:23:35|21211.09
12:23:36|21211.08
12:23:37|21208.77
12:23:39|21208.77
12:23:40|21208.78
12:23:41|21211.07
12:23:42|21211.07
12:23:43|21211.07
12:23:44|21211.
12:23:45|21208.78
12:23:47|21214.85
12:23:48|21218.95
12:23:49|21217.69
12:23:49|21216.16
12:23:50|21216.15
12:23:52|21218.95
12:23:52|21217.69
12:23:54|21215.6
12:23:55|21208.2
12:23:56|21212.73
12:23:57|21213.79
12:23:58|21213.8
12:23:58|21212.38
12:24:00|21212.39
12:24:01|21212.38
12:24:02|21212.39
12:24:02|21212.39
12:24:04|21212.39
12:24:04|21212.39
12:24:05|21219.99
12:24:07|21219.99
12:24:07|21220.
12:24:09|21220.
12:24:10|21215.68
12:24:10|21217.92
12:24:12|21219.98
12:24:13|21219.98
12:24:14|21219.98
12:24:15|21217.3
12:24:16|21217.29
12:24:16|21217.3
12:24:18|21220.
12:24:18|21220.7
12:24:19|21221.2
12:24:21|21221.2
12:24:22|21221.19
12:24:22|21221.2
12:24:24|21223.84
12:24:24|21224.19
12:24:26|21225.22
12:24:26|21225.23
12:24:28|21225.23
12:24:28|21230.2
12:24:30|21221.19
12:24:31|21221.19
12:24:31|21221.2
12:24:32|21216.18
12:24:33|21209.86
12:24:35|21208.17
12:24:36|21203.45
12:24:38|21202.93
12:24:39|21210.23
12:24:40|21202.89
12:24:41|21202.48
12:24:42|21202.47
12:24:44|21200.02
12:24:44|21200.01
12:24:45|21200.02
12:24:46|21202.47
12:24:48|21200.55
12:24:49|21200.
12:24:50|21200.01
12:24:50|21200.01
12:24:52|21200.
12:24:53|21200.
12:24:54|21199.22
12:24:56|21212.
12:24:56|21212.
12:24:57|21212.01
12:24:58|21212.01
12:24:59|21208.14
12:25:00|21206.76
12:25:01|21206.75
12:25:02|21206.75
12:25:03|21211.01
12:25:04|21211.
12:25:05|21211.01
12:25:06|21210.5
12:25:07|21209.36
12:25:08|21209.36
12:25:09|21208.3
12:25:10|21202.96
12:25:11|21202.96
12:25:12|21202.95
12:25:13|21199.17
12:25:14|21199.54
12:25:15|21205.51
12:25:16|21203.83
12:25:17|21203.82
12:25:18|21199.53
12:25:19|21195.08
12:25:20|21201.15
12:25:21|21201.14
12:25:22|21201.15
12:25:23|21201.15
12:25:24|21201.94
12:25:25|21201.94
12:25:26|21205.38
12:25:27|21202.75
12:25:28|21202.76
12:25:29|21197.94
12:25:30|21196.25
12:25:31|21192.38
12:25:32|21188.41
12:25:33|21187.16
12:25:35|21187.16
12:25:37|21192.38
12:25:37|21192.38
12:25:38|21196.07
12:25:40|21192.43
12:25:41|21192.42
12:25:42|21189.98
12:25:43|21191.79
12:25:44|21191.8
12:25:45|21191.53
12:25:46|21190.96
12:25:46|21190.91
12:25:49|21188.91
12:25:49|21188.91
12:25:50|21187.16
12:25:51|21187.15
12:25:52|21187.15
12:25:53|21187.15
12:25:54|21186.92
12:25:55|21180.76
12:25:56|21178.42
12:25:58|21183.38
12:25:59|21181.85
12:26:00|21187.05
12:26:01|21185.
12:26:02|21184.99
12:26:03|21183.04
12:26:04|21183.03
12:26:05|21181.14
12:26:06|21181.15
12:26:07|21179.13
12:26:08|21179.13
12:26:09|21179.12
12:26:10|21179.12
12:26:11|21182.09
12:26:12|21184.07
12:26:13|21180.83
12:26:14|21179.14
12:26:15|21184.08
12:26:16|21184.07
12:26:17|21183.71
12:26:18|21183.71
12:26:18|21179.9
12:26:20|21182.55
12:26:21|21182.55
12:26:22|21184.47
12:26:23|21184.95
12:26:24|21188.78
12:26:25|21190.64
12:26:26|21187.13
12:26:27|21180.72
12:26:28|21180.71
12:26:29|21184.1
12:26:31|21179.6
12:26:31|21181.51
12:26:33|21180.31
12:26:33|21180.3
12:26:34|21180.31
12:26:36|21182.67
12:26:37|21177.45
12:26:38|21177.45
12:26:39|21177.45
12:26:40|21177.44
12:26:42|21177.45
12:26:43|21176.99
12:26:44|21175.68
12:26:44|21175.68
12:26:46|21176.97
12:26:47|21176.97
12:26:47|21176.98
12:26:49|21176.97
12:26:49|21176.97
12:26:51|21175.37
12:26:51|21175.38
12:26:52|21178.45
12:26:54|21179.1
12:26:54|21179.09
12:26:55|21179.1
12:26:56|21179.1
12:26:58|21179.09
12:26:59|21180.17
12:26:59|21190.65
12:27:00|21190.12
12:27:02|21190.12
12:27:03|21190.12
12:27:04|21190.11
12:27:05|21190.11
12:27:05|21190.12
12:27:06|21196.75
12:27:08|21193.9
12:27:08|21191.46
12:27:09|21187.6
12:27:11|21187.59
12:27:11|21191.33
12:27:12|21191.33
12:27:13|21191.33
12:27:15|21193.5
12:27:15|21193.51
12:27:17|21193.51
12:27:17|21193.5
12:27:19|21190.1
12:27:20|21183.66
12:27:21|21183.66
12:27:22|21178.58
12:27:23|21181.63
12:27:24|21181.63
12:27:25|21181.63
12:27:26|21181.63
12:27:27|21181.63
12:27:28|21181.63
12:27:29|21181.62
12:27:30|21181.63
12:27:31|21181.63
12:27:32|21178.62
12:27:33|21179.66
12:27:34|21179.67
12:27:35|21179.67
12:27:36|21179.67
12:27:37|21179.66
12:27:39|21174.46
12:27:39|21174.45
12:27:40|21174.46
12:27:42|21174.26
12:27:43|21174.26
12:27:44|21174.26
12:27:45|21174.26
12:27:46|21177.33
12:27:47|21177.62
12:27:48|21178.76
12:27:49|21178.77
12:27:51|21178.12
12:27:51|21178.11
12:27:52|21178.12
12:27:54|21178.07
12:27:55|21177.25
12:27:56|21175.6
12:27:56|21175.6
12:27:58|21175.6
12:27:59|21175.59
12:27:59|21175.6
12:28:00|21172.59
12:28:02|21172.59
12:28:02|21172.59
12:28:04|21172.59
12:28:05|21175.26
12:28:06|21170.46
12:28:07|21174.54
12:28:08|21174.53
12:28:08|21174.54
12:28:10|21174.27
12:28:11|21170.02
12:28:11|21163.27
12:28:13|21162.05
12:28:13|21157.54
12:28:15|21157.55
12:28:16|21150.26
12:28:17|21148.
12:28:18|21150.15
12:28:19|21150.14
12:28:20|21142.44
12:28:21|21142.46
12:28:22|21136.28
12:28:23|21107.89
12:28:24|21093.79
12:28:25|21088.42
12:28:26|21099.78
12:28:27|21090.7
12:28:28|21093.74
12:28:29|21106.69
12:28:31|21109.35
12:28:32|21106.55
12:28:33|21106.06
12:28:34|21102.53
12:28:35|21094.9
12:28:36|21090.01
12:28:38|21091.58
12:28:39|21091.49
12:28:40|21101.7
12:28:41|21111.08
12:28:42|21119.92
12:28:44|21108.77
12:28:44|21113.55
12:28:45|21116.62
12:28:46|21119.22
12:28:47|21116.44
12:28:48|21116.61
12:28:49|21116.61
12:28:50|21111.25
12:28:51|21107.2
12:28:52|21101.69
12:28:53|21104.14
12:28:55|21114.81
12:28:56|21116.6
12:28:57|21117.16
12:28:58|21108.88
12:28:59|21114.49
12:29:00|21118.66
12:29:01|21116.35
12:29:02|21112.71
12:29:03|21116.34
12:29:04|21112.75
12:29:05|21118.16
12:29:06|21106.77
12:29:07|21112.07
12:29:08|21109.1
12:29:09|21109.32
12:29:10|21114.19
12:29:11|21118.66
12:29:12|21121.73
12:29:13|21128.59
12:29:14|21128.59
12:29:15|21125.11
12:29:16|21126.96
12:29:17|21129.02
12:29:18|21126.96
12:29:19|21126.35
12:29:20|21128.47
12:29:21|21124.66
12:29:22|21125.2
12:29:23|21132.42
12:29:24|21136.27
12:29:25|21144.52
12:29:26|21144.53
12:29:27|21136.55
12:29:28|21140.56
12:29:29|21140.56
12:29:30|21136.38
12:29:31|21138.23
12:29:32|21145.57
12:29:33|21136.81
12:29:34|21135.02
12:29:35|21138.07
12:29:36|21138.8
12:29:37|21140.49
12:29:38|21140.5
12:29:40|21137.59
12:29:41|21140.5
12:29:42|21145.57
12:29:43|21145.56
12:29:44|21142.41
12:29:46|21139.07
12:29:46|21140.69
12:29:47|21140.69
12:29:48|21146.21
12:29:49|21138.78
12:29:50|21128.58
12:29:51|21117.89
12:29:52|21114.55
12:29:53|21116.21
12:29:54|21116.21
12:29:55|21118.7
12:29:57|21120.53
12:29:57|21126.32
12:29:58|21123.83
12:30:00|21123.83
12:30:00|21126.29
12:30:01|21125.24
12:30:02|21120.22
12:30:03|21118.35
12:30:04|21118.35
12:30:05|21120.98
12:30:07|21123.81
12:30:08|21126.17
12:30:09|21126.17
12:30:10|21123.81
12:30:11|21126.74
12:30:12|21124.75
12:30:13|21123.81
12:30:14|21123.8
12:30:15|21120.14
12:30:16|21100.
12:30:17|21094.28
12:30:18|21094.28
12:30:19|21091.64
12:30:20|21096.39
12:30:20|21098.5
12:30:22|21100.61
12:30:23|21104.
12:30:24|21096.6
12:30:25|21095.43
12:30:26|21099.99
12:30:27|21097.26
12:30:28|21095.72
12:30:29|21095.71
12:30:30|21095.71
12:30:31|21095.71
12:30:32|21094.77
12:30:33|21089.08
12:30:34|21094.73
12:30:35|21094.74
12:30:35|21091.96
12:30:37|21090.
12:30:38|21082.89
12:30:38|21070.53
12:30:41|21065.87
12:30:42|21065.66
12:30:43|21069.52
12:30:45|21070.54
12:30:45|21071.08
12:30:47|21066.69
12:30:48|21059.51
12:30:49|21055.81
12:30:51|21052.61
12:30:51|21052.4
12:30:53|21050.99
12:30:54|21055.57
12:30:55|21057.68
12:30:56|21057.45
12:30:57|21057.41
12:30:57|21059.37
12:30:59|21056.87
12:30:59|21056.65
12:31:01|21056.65
12:31:02|21051.88
12:31:02|21051.12
12:31:04|21051.13
12:31:04|21062.23
12:31:05|21056.
12:31:07|21047.87
12:31:08|21047.87
12:31:09|21045.17
12:31:10|21047.86
12:31:11|21043.05
12:31:11|21045.57
12:31:12|21049.98
12:31:14|21047.86
12:31:14|21044.11
12:31:16|21042.21
12:31:17|21044.12
12:31:18|21042.2
12:31:19|21052.86
12:31:20|21060.19
12:31:21|21058.36
12:31:22|21053.06
12:31:23|21058.6
12:31:24|21061.98
12:31:25|21058.47
12:31:26|21061.06
12:31:27|21061.27
12:31:28|21053.01
12:31:29|21053.33
12:31:30|21053.33
12:31:31|21045.74
12:31:32|21049.98
12:31:33|21048.82
12:31:34|21053.11
12:31:35|21055.78
12:31:36|21055.75
12:31:37|21053.41
12:31:38|21051.56
12:31:39|21053.08
12:31:40|21049.86
12:31:42|21047.3
12:31:43|21058.6
12:31:45|21060.77
12:31:45|21061.6
12:31:46|21061.14
12:31:47|21054.51
12:31:49|21056.85
12:31:50|21061.14
12:31:52|21065.76
12:31:53|21070.02
12:31:54|21078.14
12:31:54|21085.74
12:31:56|21089.77
12:31:57|21093.24
12:31:57|21095.41
12:31:58|21099.
12:32:00|21104.18
12:32:01|21101.28
12:32:02|21093.21
12:32:03|21092.04
12:32:04|21085.83
12:32:05|21090.9
12:32:06|21095.89
12:32:07|21088.32
12:32:08|21090.43
12:32:09|21082.38
12:32:10|21084.65
12:32:11|21085.82
12:32:12|21076.84
12:32:13|21074.82
12:32:14|21073.63
12:32:15|21077.9
12:32:16|21078.26
12:32:17|21078.26
12:32:18|21083.31
12:32:19|21091.09
12:32:20|21090.23
12:32:21|21091.5
12:32:22|21093.13
12:32:23|21095.34
12:32:24|21092.37
12:32:25|21092.36
12:32:26|21096.37
12:32:27|21096.37
12:32:28|21104.94
12:32:29|21092.36
12:32:30|21089.03
12:32:31|21080.4
12:32:32|21075.09
12:32:34|21078.26
12:32:34|21083.31
12:32:35|21088.59
12:32:36|21095.56
12:32:37|21089.49
12:32:38|21080.36
12:32:39|21083.3
12:32:40|21083.3
12:32:42|21082.24
12:32:43|21080.72
12:32:45|21082.35
12:32:46|21084.54
12:32:46|21084.54
12:32:48|21087.
12:32:49|21091.1
12:32:50|21091.11
12:32:50|21093.21
12:32:52|21087.28
12:32:54|21087.14
12:32:54|21087.14
12:32:55|21087.13
12:32:56|21082.34
12:32:57|21086.52
12:32:58|21088.94
12:32:59|21094.6
12:33:00|21094.59
12:33:01|21097.2
12:33:02|21087.8
12:33:03|21087.8
12:33:05|21087.13
12:33:06|21080.37
12:33:07|21081.68
12:33:08|21086.44
12:33:09|21089.05
12:33:10|21092.82
12:33:11|21087.54
12:33:12|21087.51
12:33:13|21087.51
12:33:14|21088.53
12:33:15|21087.02
12:33:16|21090.09
12:33:17|21090.09
12:33:18|21090.09
12:33:19|21090.08
12:33:20|21090.08
12:33:21|21090.08
12:33:22|21093.96
12:33:24|21098.57
12:33:24|21095.64
12:33:25|21097.29
12:33:27|21093.87
12:33:27|21094.97
12:33:29|21094.96
12:33:30|21093.96
12:33:30|21090.1
12:33:31|21090.09
12:33:32|21090.08
12:33:33|21090.09
12:33:35|21095.56
12:33:36|21097.27
12:33:36|21091.36
12:33:38|21090.02
12:33:39|21090.02
12:33:39|21090.02
12:33:40|21093.2
12:33:41|21093.2
12:33:43|21093.2
12:33:44|21093.2
12:33:45|21090.03
12:33:47|21091.22
12:33:48|21093.2
12:33:49|21095.54
12:33:50|21095.54
12:33:51|21091.21
12:33:51|21092.02
12:33:53|21092.02
12:33:54|21091.65
12:33:55|21091.45
12:33:56|21083.31
12:33:58|21083.31
12:33:58|21083.3
12:33:59|21083.31
12:34:00|21083.31
12:34:02|21088.73
12:34:03|21092.95
12:34:04|21090.09
12:34:05|21088.74
12:34:06|21091.09
12:34:07|21091.09
12:34:08|21091.1
12:34:09|21091.1
12:34:10|21091.09
12:34:11|21084.4
12:34:12|21084.38
12:34:13|21084.38
12:34:14|21087.36
12:34:15|21084.79
12:34:16|21084.79
12:34:17|21080.
12:34:18|21079.01
12:34:19|21086.07
12:34:20|21076.68
12:34:21|21076.56
12:34:22|21082.21
12:34:23|21084.79
12:34:24|21084.78
12:34:25|21088.26
12:34:26|21088.27
12:34:27|21086.07
12:34:28|21086.07
12:34:29|21091.09
12:34:30|21089.65
12:34:31|21089.62
12:34:32|21089.62
12:34:33|21086.14
12:34:34|21086.09
12:34:35|21086.07
12:34:36|21085.55
12:34:37|21085.25
12:34:38|21076.2
12:34:39|21070.01
12:34:40|21070.01
12:34:41|21074.73
12:34:42|21078.54
12:34:43|21081.05
12:34:45|21075.54
12:34:46|21075.54
12:34:48|21070.25
12:34:48|21070.26
12:34:50|21075.1
12:34:51|21075.11
12:34:51|21075.1
12:34:53|21061.41
12:34:54|21061.4
12:34:55|21060.91
12:34:56|21057.29
12:34:56|21056.92
12:34:57|21056.53
12:34:59|21056.53
12:35:00|21058.77
12:35:02|21056.52
12:35:02|21055.83
12:35:03|21053.11
12:35:04|21052.41
12:35:05|21052.41
12:35:07|21050.29
12:35:08|21050.3
12:35:09|21053.11
12:35:10|21050.43
12:35:11|21053.02
12:35:12|21063.24
12:35:13|21063.25
12:35:14|21063.25
12:35:16|21062.69
12:35:17|21061.14
12:35:18|21055.35
12:35:19|21044.44
12:35:20|21049.22
12:35:20|21051.61
12:35:22|21049.21
12:35:22|21049.
12:35:23|21049.01
12:35:24|21045.78
12:35:26|21046.45
12:35:27|21045.6
12:35:28|21048.15
12:35:29|21054.54
12:35:30|21045.46
12:35:31|21049.45
12:35:32|21053.99
12:35:33|21060.
12:35:34|21058.35
12:35:35|21059.97
12:35:36|21065.74
12:35:37|21069.01
12:35:38|21061.89
12:35:39|21058.18
12:35:40|21058.18
12:35:41|21045.42
12:35:42|21045.43
12:35:43|21049.81
12:35:44|21049.82
12:35:46|21047.22
12:35:47|21041.71
12:35:48|21047.63
12:35:50|21045.
12:35:50|21041.86
12:35:52|21045.43
12:35:53|21047.54
12:35:54|21053.4
12:35:55|21053.4
12:35:56|21060.
12:35:58|21062.2
12:35:58|21063.47
12:36:00|21065.74
12:36:01|21065.74
12:36:02|21076.33
12:36:03|21079.99
12:36:04|21079.99
12:36:05|21089.44
12:36:06|21091.08
12:36:07|21096.44
12:36:08|21099.35
12:36:09|21097.49
12:36:10|21099.15
12:36:12|21092.33
12:36:12|21088.24
12:36:13|21084.93
12:36:14|21090.42
12:36:15|21085.96
12:36:16|21087.35
12:36:17|21093.59
12:36:19|21093.61
12:36:20|21093.61
12:36:21|21090.68
12:36:22|21093.59
12:36:23|21092.99
12:36:24|21095.69
12:36:25|21096.6
12:36:26|21098.51
12:36:27|21105.84
12:36:28|21107.65
12:36:29|21099.74
12:36:30|21101.57
12:36:31|21107.25
12:36:32|21109.18
12:36:33|21109.72
12:36:34|21100.53
12:36:35|21108.49
12:36:36|21104.16
12:36:37|21106.37
12:36:38|21106.34
12:36:39|21106.33
12:36:40|21104.57
12:36:41|21104.26
12:36:42|21100.62
12:36:43|21100.62
12:36:44|21102.18
12:36:45|21090.21
12:36:47|21090.21
12:36:47|21090.2
12:36:49|21094.48
12:36:50|21096.97
12:36:51|21102.16
12:36:52|21102.17
12:36:53|21102.16
12:36:54|21105.12
12:36:55|21105.13
12:36:56|21105.13
12:36:57|21105.12
12:36:58|21105.12
12:36:59|21108.53
12:37:00|21108.52
12:37:01|21103.6
12:37:03|21101.71
12:37:03|21105.51
12:37:04|21108.22
12:37:05|21108.19
12:37:06|21109.95
12:37:07|21112.28
12:37:08|21112.28
12:37:09|21108.53
12:37:10|21108.54
12:37:11|21105.97
12:37:12|21105.98
12:37:13|21105.98
12:37:14|21101.72
12:37:15|21102.77
12:37:16|21102.76
12:37:17|21100.66
12:37:19|21100.66
12:37:20|21100.67
12:37:21|21100.67
12:37:22|21100.66
12:37:23|21100.
12:37:23|21094.48
12:37:24|21097.05
12:37:26|21102.75
12:37:26|21102.76
12:37:28|21109.99
12:37:28|21107.23
12:37:30|21102.77
12:37:31|21101.32
12:37:31|21105.55
12:37:32|21109.99
12:37:34|21109.76
12:37:34|21109.76
12:37:35|21108.65
12:37:37|21107.92
12:37:37|21114.44
12:37:38|21108.24
12:37:39|21108.25
12:37:40|21118.04
12:37:42|21117.01
12:37:42|21108.93
12:37:43|21111.26
12:37:44|21111.25
12:37:46|21113.34
12:37:47|21122.43
12:37:49|21120.39
12:37:49|21120.35
12:37:51|21119.55
12:37:52|21119.55
12:37:53|21119.56
12:37:54|21119.56
12:37:56|21123.08
12:37:57|21123.08
12:37:58|21132.36
12:37:58|21137.19
12:38:00|21133.95
12:38:01|21133.96
12:38:02|21133.96
12:38:03|21137.63
12:38:04|21148.77
12:38:05|21145.51
12:38:06|21145.51
12:38:07|21147.93
12:38:09|21141.08
12:38:10|21144.45
12:38:11|21144.88
12:38:12|21139.3
12:38:13|21142.05
12:38:13|21142.05
12:38:15|21144.61
12:38:15|21137.78
12:38:16|21132.73
12:38:18|21130.4
12:38:18|21136.95
12:38:19|21140.39
12:38:21|21140.4
12:38:21|21143.43
12:38:23|21141.31
12:38:23|21134.83
12:38:25|21134.28
12:38:25|21136.09
12:38:27|21139.97
12:38:27|21139.98
12:38:28|21141.8
12:38:29|21141.81
12:38:30|21141.81
12:38:31|21141.8
12:38:33|21141.81
12:38:34|21143.43
12:38:34|21147.27
12:38:35|21147.27
12:38:36|21137.4
12:38:37|21132.05
12:38:38|21138.25
12:38:40|21138.24
12:38:41|21138.25
12:38:42|21138.25
12:38:43|21138.25
12:38:44|21138.25
12:38:45|21138.24
12:38:46|21142.84
12:38:48|21143.96
12:38:49|21144.47
12:38:50|21144.46
12:38:51|21145.28
12:38:53|21142.73
12:38:53|21145.27
12:38:54|21143.35
12:38:55|21141.56
12:38:56|21141.57
12:38:57|21141.57
12:38:58|21141.56
12:38:59|21144.47
12:39:00|21144.89
12:39:01|21141.02
12:39:02|21144.13
12:39:03|21144.17
12:39:04|21144.16
12:39:05|21146.28
12:39:06|21141.8
12:39:07|21141.81
12:39:08|21141.81
12:39:09|21141.81
12:39:10|21141.81
12:39:11|21141.81
12:39:12|21141.58
12:39:13|21137.42
12:39:14|21131.06
12:39:15|21128.02
12:39:16|21130.
12:39:17|21136.38
12:39:18|21136.1
12:39:19|21134.85
12:39:20|21136.41
12:39:21|21131.03
12:39:22|21127.04
12:39:24|21126.35
12:39:25|21124.65
12:39:26|21123.3
12:39:27|21122.96
12:39:28|21116.99
12:39:29|21112.57
12:39:29|21112.56
12:39:31|21107.14
12:39:32|21106.8
12:39:33|21100.67
12:39:34|21100.35
12:39:35|21100.35
12:39:36|21096.04
12:39:37|21096.03
12:39:38|21096.04
12:39:39|21096.03
12:39:40|21100.36
12:39:40|21106.02
12:39:41|21114.35
12:39:43|21117.24
12:39:44|21111.31
12:39:45|21111.31
12:39:46|21111.31
12:39:47|21111.32
12:39:49|21106.76
12:39:50|21106.75
12:39:52|21106.76
12:39:53|21116.1
12:39:55|21119.71
12:39:55|21119.45
12:39:56|21119.74
12:39:57|21119.73
12:39:59|21111.32
12:39:59|21106.01
12:40:00|21116.88
12:40:01|21118.48
12:40:02|21115.33
12:40:03|21115.33
12:40:04|21115.38
12:40:05|21119.71
12:40:06|21122.09
12:40:07|21122.95
12:40:08|21126.69
12:40:09|21131.6
12:40:10|21137.78
12:40:11|21134.4
12:40:12|21133.21
12:40:13|21126.7
12:40:14|21131.09
12:40:15|21133.56
12:40:16|21136.88
12:40:17|21136.89
12:40:18|21135.08
12:40:19|21136.76
12:40:20|21136.61
12:40:21|21133.97
12:40:22|21131.23
12:40:23|21138.6
12:40:24|21138.59
12:40:25|21140.
12:40:26|21139.99
12:40:27|21139.99
12:40:28|21139.99
12:40:29|21139.99
12:40:31|21134.01
12:40:32|21134.
12:40:33|21136.34
12:40:34|21136.34
12:40:35|21138.94
12:40:36|21137.6
12:40:37|21137.6
12:40:38|21137.6
12:40:39|21137.61
12:40:40|21134.49
12:40:41|21131.36
12:40:42|21133.16
12:40:43|21133.17
12:40:44|21133.99
12:40:45|21137.79
12:40:46|21132.91
12:40:47|21131.25
12:40:48|21131.25
12:40:49|21131.24
12:40:51|21134.38
12:40:52|21134.38
12:40:53|21134.38
12:40:54|21137.6
12:40:56|21136.73
12:40:56|21136.73
12:40:58|21130.89
12:40:58|21131.81
12:41:00|21133.07
12:41:01|21133.06
12:41:02|21133.06
12:41:02|21134.37
12:41:03|21135.4
12:41:05|21135.4
12:41:06|21135.41
12:41:07|21135.4
12:41:08|21135.41
12:41:09|21135.41
12:41:10|21131.99
12:41:11|21130.
12:41:12|21127.05
12:41:13|21127.09
12:41:14|21127.09
12:41:15|21128.81
12:41:16|21128.82
12:41:17|21128.81
12:41:18|21128.82
12:41:20|21128.82
12:41:20|21128.81
12:41:21|21128.81
12:41:23|21128.82
12:41:23|21128.83
12:41:25|21128.84
12:41:25|21128.84
12:41:26|21128.84
12:41:28|21128.83
12:41:29|21128.83
12:41:29|21122.95
12:41:31|21122.95
12:41:31|21120.54
12:41:33|21120.02
12:41:33|21120.
12:41:34|21119.17
12:41:36|21128.83
12:41:37|21131.99
12:41:37|21131.99
12:41:38|21132.
12:41:39|21131.99
12:41:40|21132.
12:41:41|21131.99
12:41:43|21132.
12:41:43|21136.4
12:41:44|21136.23
12:41:46|21135.36
12:41:47|21133.63
12:41:47|21133.62
12:41:48|21133.62
12:41:50|21133.62
12:41:52|21134.46
12:41:52|21134.47
12:41:53|21134.46
12:41:54|21134.46
12:41:55|21134.47
12:41:57|21134.46
12:41:59|21134.46
12:41:59|21134.47
12:42:00|21134.47
12:42:01|21134.47
12:42:02|21134.47
12:42:03|21137.25
12:42:04|21137.24
12:42:05|21135.07
12:42:06|21135.06
12:42:07|21138.28
12:42:08|21138.28
12:42:09|21129.97
12:42:10|21132.75
12:42:11|21135.08
12:42:12|21135.08
12:42:13|21135.07
12:42:14|21133.46
12:42:15|21135.24
12:42:16|21135.71
12:42:17|21141.47
12:42:18|21141.47
12:42:19|21138.59
12:42:20|21138.59
12:42:21|21138.59
12:42:22|21138.58
12:42:23|21135.96
12:42:24|21135.97
12:42:25|21135.96
12:42:26|21137.24
12:42:27|21137.24
12:42:28|21137.23
12:42:29|21139.35
12:42:30|21141.46
12:42:31|21141.49
12:42:32|21141.49
12:42:33|21141.48
12:42:34|21141.48
12:42:35|21141.49
12:42:36|21141.48
12:42:37|21141.48
12:42:38|21135.71
12:42:39|21135.72
12:42:40|21139.47
12:42:41|21139.48
12:42:42|21138.57
12:42:43|21138.56
12:42:44|21136.74
12:42:45|21136.74
12:42:46|21136.73
12:42:47|21136.74
12:42:48|21140.55
12:42:50|21141.47
12:42:50|21149.98
12:42:53|21148.45
12:42:53|21146.08
12:42:55|21142.85
12:42:56|21145.1
12:42:56|21146.85
12:42:59|21145.96
12:42:59|21146.75
12:43:00|21146.74
12:43:01|21146.75
12:43:02|21146.75
12:43:04|21146.74
12:43:06|21146.75
12:43:06|21147.13
12:43:07|21146.09
12:43:08|21144.64
12:43:09|21144.63
12:43:10|21142.85
12:43:11|21141.49
12:43:12|21139.37
12:43:13|21136.55
12:43:14|21137.81
12:43:16|21139.36
12:43:17|21141.46
12:43:18|21141.46
12:43:19|21141.46
12:43:19|21141.46
12:43:21|21141.46
12:43:22|21141.45
12:43:23|21149.41
12:43:24|21149.42
12:43:25|21145.06
12:43:26|21148.34
12:43:27|21145.5
12:43:28|21145.61
12:43:29|21145.62
12:43:30|21145.62
12:43:31|21145.62
12:43:32|21148.32
12:43:33|21148.32
12:43:34|21148.33
12:43:35|21148.33
12:43:36|21148.32
12:43:37|21148.1
12:43:38|21147.28
12:43:39|21147.35
12:43:40|21145.05
12:43:40|21141.95
12:43:42|21141.95
12:43:43|21141.65
12:43:44|21141.5
12:43:45|21141.45
12:43:46|21141.45
12:43:47|21144.81
12:43:48|21144.82
12:43:49|21147.54
12:43:50|21147.55
12:43:52|21147.54
12:43:53|21147.54
12:43:54|21147.54
12:43:56|21147.65
12:43:57|21146.81
12:43:58|21147.52
12:43:59|21147.52
12:44:00|21147.52
12:44:01|21146.52
12:44:03|21141.45
12:44:04|21140.8
12:44:05|21140.69
12:44:06|21140.7
12:44:07|21140.7
12:44:08|21140.08
12:44:09|21140.09
12:44:10|21140.08
12:44:11|21140.08
12:44:12|21140.09
12:44:13|21146.21
12:44:14|21148.07
12:44:15|21146.2
12:44:15|21144.23
12:44:17|21145.9
12:44:18|21146.21
12:44:19|21146.21
12:44:20|21146.75
12:44:21|21146.76
12:44:22|21146.75
12:44:23|21146.75
12:44:24|21146.75
12:44:25|21146.76
12:44:26|21149.42
12:44:27|21149.42
12:44:28|21149.42
12:44:29|21149.41
12:44:30|21149.42
12:44:32|21149.42
12:44:33|21149.42
12:44:33|21149.41
12:44:35|21149.42
12:44:35|21149.42
12:44:37|21149.41
12:44:37|21149.42
12:44:38|21149.42
12:44:39|21150.27
12:44:41|21157.74
12:44:42|21162.84
12:44:43|21161.6
12:44:44|21162.95
12:44:45|21164.75
12:44:46|21164.19
12:44:47|21164.28
12:44:48|21167.
12:44:49|21168.
12:44:50|21167.99
12:44:51|21168.
12:44:52|21168.
12:44:54|21167.99
12:44:55|21162.83
12:44:57|21156.01
12:44:57|21159.81
12:44:59|21158.72
12:45:00|21158.21
12:45:01|21158.21
12:45:02|21162.53
12:45:03|21162.53
12:45:04|21164.
12:45:06|21161.76
12:45:06|21163.85
12:45:07|21165.4
12:45:08|21163.85
12:45:09|21163.26
12:45:10|21163.27
12:45:11|21169.54
12:45:12|21169.54
12:45:13|21169.54
12:45:14|21169.53
12:45:15|21169.7
12:45:16|21174.52
12:45:17|21180.43
12:45:18|21185.86
12:45:19|21193.5
12:45:20|21190.94
12:45:21|21191.65
12:45:22|21191.64
12:45:23|21191.62
12:45:24|21190.11
12:45:25|21188.69
12:45:26|21183.17
12:45:27|21181.67
12:45:28|21182.1
12:45:29|21179.22
12:45:30|21181.59
12:45:31|21181.6
12:45:32|21180.73
12:45:33|21174.98
12:45:34|21177.35
12:45:35|21179.19
12:45:36|21182.08
12:45:37|21189.77
12:45:38|21189.77
12:45:39|21191.13
12:45:40|21191.64
12:45:41|21191.64
12:45:42|21191.65
12:45:43|21191.64
12:45:44|21191.65
12:45:45|21192.69
12:45:46|21192.68
12:45:47|21194.3
12:45:48|21209.83
12:45:49|21212.39
12:45:50|21213.93
12:45:51|21216.04
12:45:53|21211.71
12:45:54|21206.26
12:45:56|21206.78
12:45:57|21208.66
12:45:59|21211.71
12:46:00|21211.71
12:46:01|21208.8
12:46:01|21209.06
12:46:02|21209.18
12:46:04|21210.69
12:46:05|21200.89
12:46:06|21203.42
12:46:07|21201.67
12:46:08|21203.43
12:46:09|21192.99
12:46:10|21192.7
12:46:10|21194.32
12:46:12|21195.63
12:46:12|21195.62
12:46:14|21191.81
12:46:15|21197.15
12:46:16|21192.64
12:46:17|21192.61
12:46:18|21190.98
12:46:19|21190.99
12:46:20|21194.21
12:46:21|21193.59
12:46:21|21193.58
12:46:23|21190.54
12:46:24|21190.01
12:46:25|21190.81
12:46:26|21190.81
12:46:26|21190.81
12:46:27|21190.
12:46:29|21190.
12:46:30|21193.86
12:46:31|21194.35
12:46:32|21194.35
12:46:33|21194.35
12:46:34|21194.34
12:46:35|21194.21
12:46:36|21194.21
12:46:37|21198.18
12:46:37|21194.36
12:46:39|21194.36
12:46:40|21194.36
12:46:42|21194.36
12:46:42|21194.37
12:46:43|21194.36
12:46:44|21194.35
12:46:45|21192.8
12:46:47|21193.12
12:46:47|21193.12
12:46:48|21193.12
12:46:49|21193.12
12:46:50|21193.11
12:46:52|21193.11
12:46:53|21193.12
12:46:53|21193.11
12:46:54|21194.3
12:46:56|21194.31
12:46:58|21190.
12:46:58|21190.62
12:46:59|21191.64
12:47:00|21190.02
12:47:01|21190.01
12:47:02|21190.01
12:47:03|21190.02
12:47:04|21190.01
12:47:05|21190.02
12:47:06|21190.
12:47:07|21190.01
12:47:08|21190.01
12:47:09|21193.11
12:47:10|21193.79
12:47:11|21190.29
12:47:12|21190.29
12:47:13|21190.29
12:47:15|21185.
12:47:17|21184.51
12:47:17|21184.5
12:47:18|21184.5
12:47:19|21182.83
12:47:20|21182.56
12:47:21|21182.55
12:47:22|21182.55
12:47:23|21180.01
12:47:24|21177.95
12:47:25|21177.96
12:47:26|21177.96
12:47:27|21177.95
12:47:28|21176.87
12:47:29|21174.74
12:47:30|21174.74
12:47:31|21174.74
12:47:32|21179.41
12:47:33|21179.4
12:47:35|21177.91
12:47:35|21174.76
12:47:36|21174.76
12:47:37|21174.76
12:47:38|21174.76
12:47:39|21174.76
12:47:40|21177.45
12:47:41|21182.54
12:47:42|21188.35
12:47:43|21191.28
12:47:44|21194.32
12:47:45|21194.32
12:47:46|21192.24
12:47:47|21191.27
12:47:48|21191.27
12:47:49|21187.43
12:47:50|21187.43
12:47:52|21184.6
12:47:52|21184.59
12:47:53|21184.6
12:47:55|21184.52
12:47:56|21184.51
12:47:58|21177.5
12:47:58|21177.5
12:48:00|21181.88
12:48:01|21181.88
12:48:03|21180.7
12:48:03|21180.69
12:48:05|21178.2
12:48:06|21178.2
12:48:07|21178.19
12:48:08|21178.2
12:48:09|21175.89
12:48:10|21175.09
12:48:10|21175.09
12:48:12|21176.61
12:48:13|21176.62
12:48:14|21176.61
12:48:16|21176.61
12:48:16|21176.61
12:48:17|21176.61
12:48:18|21176.62
12:48:19|21176.57
12:48:21|21167.54
12:48:21|21165.67
12:48:23|21165.48
12:48:24|21165.47
12:48:24|21160.5
12:48:25|21160.49
12:48:26|21160.5
12:48:27|21159.83
12:48:28|21159.83
12:48:29|21159.83
12:48:30|21159.5
12:48:31|21153.88
12:48:33|21157.98
12:48:33|21157.98
12:48:34|21157.2
12:48:35|21151.88
12:48:37|21151.85
12:48:38|21150.11
12:48:38|21150.
12:48:39|21150.
12:48:41|21150.01
12:48:41|21153.47
12:48:42|21153.46
12:48:43|21154.21
12:48:45|21156.02
12:48:45|21156.01
12:48:47|21156.02
12:48:48|21153.45
12:48:49|21153.46
12:48:50|21150.5
12:48:51|21152.29
12:48:52|21151.86
12:48:53|21151.83
12:48:54|21150.
12:48:55|21149.92
12:48:57|21145.45
12:48:57|21145.45
12:49:00|21145.06
12:49:00|21142.85
12:49:02|21142.61
12:49:03|21142.6
12:49:04|21142.61
12:49:06|21140.34
12:49:06|21139.24
12:49:07|21135.71
12:49:08|21131.45
12:49:09|21133.26
12:49:10|21134.64
12:49:11|21130.79
12:49:12|21123.01
12:49:13|21124.65
12:49:14|21118.87
12:49:15|21125.13
12:49:16|21127.1
12:49:17|21132.64
12:49:18|21132.65
12:49:19|21134.62
12:49:20|21132.31
12:49:22|21132.3
12:49:23|21126.3
12:49:24|21126.3
12:49:25|21127.2
12:49:26|21129.7
12:49:27|21129.71
12:49:28|21127.21
12:49:29|21122.3
12:49:30|21122.29
12:49:31|21122.29
12:49:32|21122.3
12:49:33|21122.29
12:49:34|21122.3
12:49:35|21122.29
12:49:36|21122.29
12:49:37|21122.29
12:49:38|21122.29
12:49:39|21122.3
12:49:40|21122.29
12:49:41|21122.34
12:49:42|21121.23
12:49:43|21120.4
12:49:44|21120.02
12:49:45|21120.02
12:49:46|21120.02
12:49:47|21120.01
12:49:48|21120.01
12:49:49|21120.02
12:49:50|21120.01
12:49:51|21120.01
12:49:52|21128.9
12:49:53|21132.64
12:49:54|21136.16
12:49:55|21139.09
12:49:56|21142.02
12:49:57|21143.06
12:49:59|21148.7
12:50:00|21153.42
12:50:01|21153.42
12:50:03|21156.21
12:50:04|21158.37
12:50:05|21160.
12:50:06|21167.41
12:50:07|21164.4
12:50:08|21164.39
12:50:09|21164.59
12:50:09|21160.68
12:50:10|21158.47
12:50:12|21147.5
12:50:13|21139.23
12:50:14|21139.23
12:50:15|21139.23
12:50:16|21139.24
12:50:17|21139.24
12:50:18|21139.23
12:50:19|21132.63
12:50:20|21129.36
12:50:21|21128.48
12:50:23|21129.
12:50:24|21129.01
12:50:25|21129.01
12:50:26|21129.
12:50:27|21129.01
12:50:28|21129.
12:50:29|21127.42
12:50:30|21127.42
12:50:31|21127.42
12:50:32|21131.85
12:50:33|21116.54
12:50:34|21110.74
12:50:35|21110.73
12:50:36|21112.62
12:50:36|21113.94
12:50:38|21117.69
12:50:39|21119.43
12:50:40|21117.
12:50:41|21112.
12:50:42|21114.66
12:50:43|21114.66
12:50:44|21114.66
12:50:45|21104.65
12:50:46|21104.01
12:50:47|21111.55
12:50:48|21105.56
12:50:50|21107.93
12:50:50|21107.93
12:50:51|21107.93
12:50:52|21104.85
12:50:53|21100.01
12:50:55|21101.48
12:50:56|21110.42
12:50:56|21111.9
12:50:58|21114.67
12:50:59|21114.66
12:51:00|21114.66
12:51:01|21102.78
12:51:02|21105.39
12:51:03|21107.05
12:51:04|21109.8
12:51:05|21113.02
12:51:06|21116.95
12:51:07|21114.7
12:51:08|21117.
12:51:09|21117.66
12:51:10|21117.67
12:51:12|21123.01
12:51:13|21126.72
12:51:14|21129.98
12:51:15|21126.73
12:51:16|21126.73
12:51:17|21136.74
12:51:18|21136.74
12:51:19|21130.57
12:51:20|21129.97
12:51:21|21129.2
12:51:22|21135.78
12:51:23|21135.77
12:51:24|21123.24
12:51:26|21119.44
12:51:27|21121.4
12:51:27|21123.
12:51:29|21123.01
12:51:29|21123.
12:51:31|21123.
12:51:31|21116.89
12:51:32|21116.89
12:51:33|21116.85
12:51:34|21115.13
12:51:35|21118.36
12:51:37|21116.29
12:51:38|21116.28
12:51:38|21115.12
12:51:39|21116.3
12:51:41|21122.64
12:51:42|21119.76
12:51:43|21119.76
12:51:44|21119.64
12:51:45|21117.96
12:51:46|21117.96
12:51:47|21117.97
12:51:48|21117.99
12:51:49|21117.98
12:51:50|21117.98
12:51:52|21119.02
12:51:53|21119.02
12:51:53|21119.02
12:51:54|21119.02
12:51:55|21119.03
12:51:57|21119.02
12:51:58|21119.02
12:51:58|21119.02
12:52:00|21119.03
12:52:01|21119.02
12:52:02|21119.02
12:52:03|21119.03
12:52:04|21119.02
12:52:05|21119.03
12:52:06|21126.28
12:52:07|21129.15
12:52:08|21129.15
12:52:10|21129.15
12:52:10|21129.99
12:52:11|21136.82
12:52:12|21142.12
12:52:13|21142.12
12:52:14|21138.74
12:52:15|21135.93
12:52:17|21138.9
12:52:17|21140.33
12:52:18|21137.33
12:52:19|21130.61
12:52:20|21130.62
12:52:21|21130.61
12:52:22|21130.62
12:52:23|21130.61
12:52:24|21130.61
12:52:25|21130.01
12:52:26|21130.
12:52:27|21130.
12:52:28|21131.03
12:52:29|21131.03
12:52:30|21131.03
12:52:31|21125.24
12:52:33|21118.94
12:52:33|21118.94
12:52:34|21118.94
12:52:35|21115.
12:52:36|21117.43
12:52:37|21120.54
12:52:38|21121.24
12:52:39|21121.24
12:52:40|21121.24
12:52:41|21123.15
12:52:42|21124.6
12:52:44|21124.61
12:52:44|21129.51
12:52:45|21129.52
12:52:46|21131.02
12:52:47|21123.79
12:52:48|21125.38
12:52:49|21125.38
12:52:50|21125.37
12:52:51|21125.37
12:52:52|21124.61
12:52:53|21124.61
12:52:54|21124.61
12:52:55|21128.48
12:52:56|21128.47
12:52:57|21128.48
12:52:58|21128.47
12:53:00|21119.35
12:53:02|21119.36
12:53:03|21116.77
12:53:04|21116.78
12:53:04|21111.38
12:53:06|21113.76
12:53:07|21113.77
12:53:08|21113.76
12:53:08|21116.73
12:53:10|21118.86
12:53:11|21119.35
12:53:11|21123.83
12:53:13|21127.9
12:53:15|21120.41
12:53:15|21120.42
12:53:16|21120.41
12:53:17|21120.42
12:53:18|21118.31
12:53:19|21114.3
12:53:20|21114.29
12:53:21|21114.29
12:53:22|21114.3
12:53:23|21114.29
12:53:24|21119.17
12:53:25|21121.29
12:53:26|21122.52
12:53:28|21122.51
12:53:30|21120.52
12:53:31|21120.4
12:53:31|21118.76
12:53:32|21118.77
12:53:33|21118.77
12:53:34|21118.77
12:53:35|21118.76
12:53:36|21118.77
12:53:37|21123.3
12:53:38|21123.29
12:53:40|21123.3
12:53:41|21123.3
12:53:42|21123.29
12:53:43|21121.25
12:53:43|21121.15
12:53:45|21121.15
12:53:46|21122.2
12:53:47|21122.2
12:53:48|21122.2
12:53:49|21122.2
12:53:50|21122.19
12:53:51|21122.2
12:53:52|21122.19
12:53:53|21122.2
12:53:54|21122.19
12:53:55|21117.7
12:53:56|21117.7
12:53:57|21117.7
12:53:58|21117.71
12:53:59|21117.7
12:54:00|21121.14
12:54:02|21123.26
12:54:03|21118.4
12:54:05|21118.39
12:54:06|21118.1
12:54:07|21117.7
12:54:08|21117.71
12:54:10|21118.39
12:54:10|21118.39
12:54:11|21118.39
12:54:13|21118.39
12:54:14|21119.94
12:54:15|21121.13
12:54:16|21121.13
12:54:17|21125.12
12:54:18|21125.11
12:54:19|21125.11
12:54:20|21125.11
12:54:21|21125.11
12:54:22|21125.12
12:54:23|21125.11
12:54:24|21127.4
12:54:25|21129.99
12:54:26|21129.99
12:54:28|21127.4
12:54:28|21127.2
12:54:29|21127.2
12:54:30|21126.56
12:54:31|21126.57
12:54:33|21125.13
12:54:33|21120.41
12:54:34|21120.41
12:54:36|21120.4
12:54:36|21117.85
12:54:38|21117.7
12:54:39|21117.7
12:54:39|21115.01
12:54:40|21115.76
12:54:42|21117.7
12:54:43|21117.7
12:54:43|21117.71
12:54:45|21117.71
12:54:46|21121.13
12:54:46|21124.72
12:54:48|21127.62
12:54:48|21127.62
12:54:49|21127.63
12:54:51|21127.63
12:54:52|21127.62
12:54:52|21127.63
12:54:53|21127.62
12:54:54|21127.62
12:54:55|21127.62
12:54:57|21127.63
12:54:57|21127.63
12:54:58|21127.62
12:54:59|21128.05
12:55:01|21128.41
12:55:01|21128.41
12:55:03|21131.05
12:55:05|21135.78
12:55:06|21135.76
12:55:06|21135.77
12:55:08|21135.77
12:55:09|21135.76
12:55:10|21130.95
12:55:11|21130.16
12:55:13|21130.15
12:55:13|21129.76
12:55:14|21129.76
12:55:15|21129.76
12:55:16|21129.75
12:55:17|21128.43
12:55:18|21128.42
12:55:19|21125.82
12:55:20|21121.32
12:55:21|21121.32
12:55:22|21121.31
12:55:23|21121.31
12:55:24|21121.31
12:55:25|21122.74
12:55:26|21121.13
12:55:27|21111.9
12:55:28|21116.32
12:55:29|21117.03
12:55:31|21121.3
12:55:31|21121.31
12:55:32|21121.3
12:55:33|21119.76
12:55:35|21119.5
12:55:35|21118.7
12:55:37|21111.91
12:55:37|21111.92
12:55:39|21107.9
12:55:39|21107.9
12:55:41|21107.89
12:55:41|21107.9
12:55:42|21109.9
12:55:44|21113.85
12:55:45|21111.55
12:55:46|21111.56
12:55:46|21111.56
12:55:48|21111.06
12:55:49|21111.06
12:55:49|21113.83
12:55:51|21113.83
12:55:51|21113.84
12:55:52|21113.83
12:55:53|21113.83
12:55:54|21118.69
12:55:55|21118.69
12:55:56|21117.07
12:55:57|21113.02
12:55:59|21113.03
12:56:00|21113.03
12:56:01|21113.03
12:56:02|21113.03
12:56:04|21113.03
12:56:06|21116.7
12:56:06|21116.71
12:56:07|21116.7
12:56:08|21118.69
12:56:09|21118.69
12:56:10|21118.68
12:56:11|21113.05
12:56:13|21113.05
12:56:14|21115.66
12:56:15|21116.27
12:56:16|21116.31
12:56:17|21116.31
12:56:18|21116.31
12:56:19|21116.32
12:56:20|21118.72
12:56:21|21122.74
12:56:22|21125.11
12:56:23|21125.11
12:56:23|21125.12
12:56:25|21125.11
12:56:26|21125.12
12:56:27|21121.25
12:56:28|21119.76
12:56:29|21119.76
12:56:30|21119.75
12:56:30|21119.75
12:56:32|21119.75
12:56:33|21119.76
12:56:34|21121.17
12:56:35|21125.1
12:56:36|21128.4
12:56:37|21128.4
12:56:37|21122.08
12:56:38|21122.09
12:56:40|21123.41
12:56:41|21123.41
12:56:42|21123.42
12:56:43|21124.64
12:56:44|21124.66
12:56:45|21124.67
12:56:46|21124.66
12:56:47|21124.66
12:56:48|21124.66
12:56:49|21124.66
12:56:50|21124.66
12:56:51|21124.67
12:56:51|21125.71
12:56:53|21125.71
12:56:54|21124.66
12:56:55|21120.
12:56:56|21118.18
12:56:57|21116.31
12:56:58|21116.31
12:56:59|21113.94
12:57:00|21115.24
12:57:01|21116.39
12:57:02|21121.12
12:57:03|21122.69
12:57:04|21125.09
12:57:06|21125.71
12:57:07|21125.71
12:57:09|21125.7
12:57:09|21125.7
12:57:10|21125.7
12:57:11|21125.5
12:57:12|21127.7
12:57:13|21127.69
12:57:15|21127.69
12:57:15|21127.69
12:57:17|21126.94
12:57:18|21126.94
12:57:19|21126.94
12:57:20|21123.46
12:57:21|21122.12
12:57:22|21122.12
12:57:23|21121.09
12:57:24|21116.39
12:57:25|21116.39
12:57:27|21116.38
12:57:27|21116.39
12:57:29|21118.51
12:57:30|21122.13
12:57:31|21122.13
12:57:32|21122.94
12:57:33|21123.73
12:57:34|21125.08
12:57:35|21125.08
12:57:36|21125.08
12:57:36|21125.08
12:57:38|21123.73
12:57:39|21121.01
12:57:40|21121.01
12:57:41|21121.02
12:57:42|21121.02
12:57:43|21121.02
12:57:44|21121.01
12:57:45|21121.01
12:57:46|21121.02
12:57:47|21121.02
12:57:48|21121.01
12:57:49|21117.24
12:57:50|21116.46
12:57:51|21116.38
12:57:52|21116.38
12:57:53|21116.39
12:57:54|21116.39
12:57:55|21116.38
12:57:56|21115.32
12:57:57|21115.33
12:57:58|21115.36
12:57:59|21115.37
12:58:00|21118.57
12:58:01|21118.56
12:58:02|21118.56
12:58:03|21118.56
12:58:05|21118.56
12:58:06|21117.51
12:58:07|21117.51
12:58:09|21117.51
12:58:10|21117.5
12:58:11|21117.51
12:58:12|21117.51
12:58:13|21119.6
12:58:14|21119.6
12:58:15|21119.59
12:58:17|21117.5
12:58:17|21117.51
12:58:18|21117.52
12:58:19|21117.53
12:58:21|21117.53
12:58:22|21117.53
12:58:22|21117.52
12:58:24|21117.54
12:58:25|21119.61
12:58:26|21119.6
12:58:27|21119.61
12:58:28|21119.6
12:58:29|21119.6
12:58:30|21119.61
12:58:31|21119.6
12:58:32|21119.6
12:58:33|21119.6
12:58:34|21119.61
12:58:35|21119.6
12:58:36|21119.6
12:58:37|21119.61
12:58:38|21119.61
12:58:39|21119.6
12:58:40|21119.58
12:58:41|21118.56
12:58:42|21118.56
12:58:43|21118.55
12:58:44|21115.
12:58:45|21114.64
12:58:46|21114.64
12:58:47|21114.65
12:58:48|21114.65
12:58:49|21111.01
12:58:50|21111.
12:58:51|21111.
12:58:52|21116.75
12:58:53|21116.75
12:58:54|21116.75
12:58:55|21116.75
12:58:56|21113.34
12:58:57|21113.34
12:58:58|21113.34
12:58:59|21113.34
12:59:00|21111.23
12:59:01|21111.23
12:59:02|21107.02
12:59:03|21107.03
12:59:04|21107.02
12:59:06|21107.03
12:59:06|21107.02
12:59:07|21107.02
12:59:09|21107.01
12:59:11|21107.03
12:59:12|21108.98
12:59:14|21107.
12:59:14|21107.
12:59:16|21106.99
12:59:16|21106.99
12:59:18|21106.99
12:59:19|21106.99
12:59:20|21107.
12:59:21|21110.18
12:59:22|21110.53
12:59:22|21110.52
12:59:23|21109.08
12:59:25|21124.45
12:59:25|21128.38
12:59:26|21128.38
12:59:28|21123.43
12:59:29|21123.19
12:59:30|21121.66
12:59:31|21124.45
12:59:32|21124.46
12:59:33|21124.45
12:59:34|21124.45
12:59:34|21121.66
12:59:36|21119.33
12:59:37|21119.33
12:59:37|21119.34
12:59:39|21119.33
12:59:40|21119.33
12:59:40|21119.33
12:59:41|21120.21
12:59:43|21120.64
12:59:44|21120.65
12:59:45|21124.44
12:59:46|21127.37
12:59:46|21130.4
12:59:48|21134.85
12:59:49|21144.65
12:59:50|21141.61
12:59:51|21141.65
12:59:52|21143.54
12:59:53|21143.53
12:59:54|21146.9
12:59:55|21155.99
12:59:56|21155.99
12:59:57|21146.91
12:59:58|21147.94
12:59:59|21147.94
12:59:59|21147.94
13:00:01|21145.85
13:00:02|21145.84
13:00:03|21145.85
13:00:04|21143.24
13:00:04|21143.25
13:00:07|21136.31
13:00:08|21138.65
13:00:09|21140.74
13:00:09|21144.97
13:00:10|21149.78
13:00:12|21154.69
13:00:13|21148.96
13:00:14|21146.55
13:00:14|21146.55
13:00:16|21146.55
13:00:16|21146.54
13:00:18|21140.88
13:00:19|21136.4
13:00:19|21136.39
13:00:20|21136.4
13:00:22|21141.54
13:00:22|21147.26
13:00:23|21145.16
13:00:24|21139.24
13:00:25|21136.96
13:00:26|21136.96
13:00:27|21136.96
13:00:28|21136.99
13:00:30|21136.99
13:00:30|21137.
13:00:32|21137.
13:00:32|21136.99
13:00:33|21136.99
13:00:35|21133.62
13:00:36|21132.91
13:00:36|21132.9
13:00:38|21135.5
13:00:39|21135.5
13:00:40|21135.5
13:00:41|21132.66
13:00:42|21132.66
13:00:43|21135.04
13:00:44|21135.05
13:00:45|21135.05
13:00:46|21135.04
13:00:47|21135.05
13:00:48|21135.05
13:00:49|21135.04
13:00:50|21135.04
13:00:51|21135.04
13:00:52|21135.05
13:00:53|21131.85
13:00:54|21131.85
13:00:55|21131.84
13:00:56|21131.84
13:00:57|21133.4
13:00:58|21135.04
13:00:59|21135.03
13:01:00|21135.03
13:01:01|21135.03
13:01:02|21134.01
13:01:03|21134.01
13:01:04|21134.01
13:01:05|21134.01
13:01:07|21134.01
13:01:08|21134.01
13:01:10|21132.9
13:01:11|21132.9
13:01:11|21132.91
13:01:13|21132.9
13:01:13|21132.91
13:01:15|21128.67
13:01:16|21128.05
13:01:17|21133.99
13:01:18|21134.
13:01:19|21133.15
13:01:20|21129.55
13:01:21|21129.56
13:01:22|21127.14
13:01:23|21128.52
13:01:24|21128.52
13:01:25|21128.51
13:01:26|21128.51
13:01:27|21128.51
13:01:28|21131.02
13:01:29|21131.03
13:01:30|21131.02
13:01:31|21131.03
13:01:32|21132.91
13:01:33|21132.9
13:01:34|21132.9
13:01:35|21132.9
13:01:36|21132.91
13:01:37|21132.91
13:01:38|21132.9
13:01:39|21132.9
13:01:40|21132.91
13:01:41|21132.9
13:01:42|21132.03
13:01:43|21132.04
13:01:44|21132.03
13:01:45|21132.03
13:01:46|21131.85
13:01:47|21131.84
13:01:48|21130.6
13:01:49|21129.78
13:01:50|21129.78
13:01:51|21129.78
13:01:53|21126.03
13:01:53|21128.15
13:01:54|21128.15
13:01:55|21123.94
13:01:56|21126.84
13:01:57|21126.85
13:01:58|21126.85
13:01:59|21126.84
13:02:00|21128.14
13:02:02|21126.
13:02:02|21126.
13:02:03|21126.
13:02:04|21126.
13:02:06|21126.01
13:02:07|21135.5
13:02:09|21135.51
13:02:10|21135.5
13:02:11|21134.06
13:02:11|21126.07
13:02:12|21123.93
13:02:14|21120.
13:02:15|21120.01
13:02:16|21120.
13:02:16|21121.72
13:02:17|21121.72
13:02:19|21121.73
13:02:19|21120.05
13:02:21|21120.05
13:02:22|21123.92
13:02:23|21123.91
13:02:24|21122.12
13:02:25|21123.91
13:02:26|21123.9
13:02:27|21123.9
13:02:28|21123.91
13:02:28|21123.9
13:02:30|21123.9
13:02:31|21123.91
13:02:32|21124.04
13:02:33|21122.85
13:02:34|21122.85
13:02:35|21122.84
13:02:36|21120.11
13:02:37|21120.11
13:02:39|21120.11
13:02:40|21120.11
13:02:41|21120.11
13:02:41|21120.11
13:02:42|21120.12
13:02:43|21120.11
13:02:45|21120.11
13:02:45|21120.11
13:02:47|21120.12
13:02:47|21120.11
13:02:49|21120.11
13:02:49|21120.11
13:02:51|21120.11
13:02:51|21120.11
13:02:52|21120.11
13:02:53|21120.11
13:02:54|21120.11
13:02:55|21120.73
13:02:56|21121.66
13:02:57|21121.81
13:02:58|21121.81
13:02:59|21121.82
13:03:00|21121.81
13:03:01|21121.82
13:03:02|21119.34
13:03:03|21119.34
13:03:04|21118.7
13:03:06|21118.71
13:03:07|21118.7
13:03:07|21118.71
13:03:09|21118.7
13:03:10|21118.71
13:03:11|21118.45
13:03:12|21117.74
13:03:13|21117.73
13:03:14|21116.41
13:03:15|21114.12
13:03:16|21114.12
13:03:17|21114.12
13:03:18|21116.05
13:03:19|21118.7
13:03:20|21118.69
13:03:21|21118.69
13:03:21|21118.7
13:03:23|21118.74
13:03:24|21118.74
13:03:25|21115.3
13:03:26|21112.55
13:03:27|21110.15
13:03:28|21110.14
13:03:29|21110.15
13:03:30|21110.19
13:03:31|21114.33
13:03:32|21114.32
13:03:33|21117.7
13:03:34|21114.86
13:03:34|21114.34
13:03:36|21114.33
13:03:37|21111.08
13:03:38|21111.08
13:03:39|21111.09
13:03:40|21111.08
13:03:41|21111.08
13:03:42|21111.11
13:03:43|21114.33
13:03:44|21118.74
13:03:45|21122.83
13:03:46|21122.84
13:03:46|21122.84
13:03:48|21122.84
13:03:49|21125.04
13:03:50|21125.05
13:03:51|21125.04
13:03:51|21125.04
13:03:53|21125.04
13:03:54|21125.04
13:03:55|21125.04
13:03:56|21125.04
13:03:57|21125.04
13:03:58|21125.05
13:03:59|21125.04
13:04:00|21121.16
13:04:01|21121.15
13:04:02|21113.62
13:04:03|21113.63
13:04:04|21115.59
13:04:05|21116.04
13:04:06|21116.03
13:04:08|21111.91
13:04:09|21111.91
13:04:10|21110.2
13:04:11|21110.24
13:04:13|21113.3
13:04:14|21118.17
13:04:15|21115.43
13:04:15|21115.28
13:04:17|21113.33
13:04:17|21115.27
13:04:19|21115.26
13:04:20|21112.1
13:04:21|21110.02
13:04:22|21110.03
13:04:23|21110.03
13:04:24|21111.31
13:04:25|21111.3
13:04:26|21111.3
13:04:27|21111.33
13:04:28|21111.32
13:04:29|21111.32
13:04:31|21111.33
13:04:32|21111.32
13:04:32|21111.32
13:04:34|21111.33
13:04:35|21110.02
13:04:36|21103.74
13:04:37|21103.74
13:04:38|21101.03
13:04:39|21101.04
13:04:40|21101.03
13:04:41|21101.03
13:04:42|21101.04
13:04:44|21096.03
13:04:44|21090.68
13:04:45|21092.09
13:04:46|21092.91
13:04:47|21090.69
13:04:48|21093.41
13:04:49|21093.42
13:04:50|21090.73
13:04:51|21086.13
13:04:52|21087.14
13:04:53|21090.
13:04:54|21086.49
13:04:55|21086.49
13:04:56|21076.32
13:04:57|21078.71
13:04:58|21081.43
13:04:59|21080.
13:05:00|21074.86
13:05:01|21080.88
13:05:02|21077.9
13:05:03|21075.83
13:05:04|21074.57
13:05:05|21074.56
13:05:06|21077.69
13:05:07|21077.7
13:05:09|21080.
13:05:11|21074.58
13:05:11|21084.7
13:05:13|21084.49
13:05:14|21090.
13:05:14|21098.3
13:05:15|21098.58
13:05:16|21098.57
13:05:18|21098.57
13:05:19|21092.53
13:05:20|21087.79
13:05:21|21092.52
13:05:22|21092.51
13:05:24|21095.56
13:05:24|21095.56
13:05:26|21095.57
13:05:27|21089.13
13:05:28|21089.12
13:05:29|21085.66
13:05:30|21084.86
13:05:31|21084.85
13:05:32|21080.4
13:05:33|21080.4
13:05:34|21080.4
13:05:35|21076.96
13:05:36|21076.97
13:05:36|21078.
13:05:37|21080.39
13:05:38|21082.4
13:05:39|21082.4
13:05:40|21082.4
13:05:41|21082.4
13:05:42|21084.85
13:05:44|21084.85
13:05:44|21084.7
13:05:46|21084.86
13:05:46|21084.85
13:05:48|21082.4
13:05:48|21080.42
13:05:49|21080.41
13:05:50|21080.41
13:05:51|21080.42
13:05:53|21080.42
13:05:54|21084.02
13:05:55|21084.02
13:05:56|21083.36
13:05:57|21083.37
13:05:58|21083.37
13:05:59|21083.87
13:06:00|21088.22
13:06:01|21088.22
13:06:02|21088.22
13:06:03|21093.27
13:06:04|21094.8
13:06:05|21094.8
13:06:06|21099.37
13:06:07|21099.17
13:06:08|21100.
13:06:10|21100.
13:06:10|21099.99
13:06:13|21099.99
13:06:13|21092.54
13:06:14|21092.55
13:06:15|21095.61
13:06:16|21099.
13:06:17|21099.
13:06:18|21098.99
13:06:19|21095.78
13:06:20|21095.62
13:06:21|21097.21
13:06:22|21099.97
13:06:23|21099.97
13:06:24|21099.99
13:06:25|21103.13
13:06:26|21108.04
13:06:27|21108.05
13:06:28|21108.04
13:06:29|21108.02
13:06:30|21100.28
13:06:31|21101.92
13:06:33|21100.96
13:06:33|21100.96
13:06:35|21103.93
13:06:35|21102.91
13:06:37|21102.92
13:06:37|21103.39
13:06:38|21108.21
13:06:40|21107.53
13:06:41|21104.19
13:06:42|21104.19
13:06:43|21104.19
13:06:44|21104.19
13:06:45|21104.19
13:06:46|21104.18
13:06:47|21104.19
13:06:48|21107.47
13:06:49|21109.15
13:06:50|21113.6
13:06:51|21111.47
13:06:52|21111.48
13:06:53|21108.01
13:06:54|21110.95
13:06:55|21110.94
13:06:56|21100.85
13:06:57|21102.81
13:06:58|21102.81
13:06:59|21102.8
13:07:01|21102.8
13:07:02|21102.81
13:07:03|21102.81
13:07:04|21106.81
13:07:05|21106.77
13:07:05|21104.27
13:07:06|21104.27
13:07:07|21104.28
13:07:09|21104.28
13:07:10|21105.2
13:07:12|21100.69
13:07:13|21100.69
13:07:14|21099.
13:07:15|21096.96
13:07:16|21096.96
13:07:18|21102.81
13:07:19|21102.81
13:07:19|21102.82
13:07:20|21102.82
13:07:22|21102.82
13:07:23|21098.58
13:07:24|21099.98
13:07:26|21099.98
13:07:26|21099.99
13:07:27|21099.98
13:07:28|21099.98
13:07:29|21099.99
13:07:30|21103.89
13:07:32|21103.88
13:07:32|21103.88
13:07:33|21103.75
13:07:35|21103.76
13:07:36|21103.76
13:07:37|21103.76
13:07:37|21101.84
13:07:39|21101.85
13:07:40|21103.75
13:07:40|21103.76
13:07:41|21103.76
13:07:42|21103.76
13:07:44|21103.76
13:07:45|21103.76
13:07:46|21103.76
13:07:47|21103.87
13:07:48|21103.88
13:07:49|21103.88
13:07:51|21103.87
13:07:51|21103.87
13:07:52|21103.88
13:07:53|21102.72
13:07:54|21102.71
13:07:56|21102.72
13:07:57|21102.72
13:07:57|21106.81
13:07:58|21114.99
13:07:59|21115.
13:08:00|21115.25
13:08:02|21118.97
13:08:03|21120.96
13:08:03|21115.32
13:08:04|21111.46
13:08:05|21109.82
13:08:06|21108.15
13:08:08|21110.73
13:08:09|21113.64
13:08:10|21115.14
13:08:12|21115.25
13:08:13|21109.98
13:08:14|21109.98
13:08:15|21120.75
13:08:16|21118.81
13:08:17|21118.78
13:08:18|21118.79
13:08:19|21116.18
13:08:20|21116.18
13:08:21|21116.18
13:08:22|21118.7
13:08:23|21118.69
13:08:25|21119.99
13:08:25|21122.85
13:08:27|21128.43
13:08:28|21128.43
13:08:29|21133.56
13:08:30|21133.56
13:08:31|21136.82
13:08:32|21136.81
13:08:33|21136.98
13:08:34|21132.87
13:08:35|21137.25
13:08:37|21137.05
13:08:38|21130.72
13:08:39|21130.72
13:08:40|21131.74
13:08:41|21131.74
13:08:41|21129.64
13:08:42|21133.59
13:08:44|21133.62
13:08:44|21135.68
13:08:47|21135.67
13:08:47|21133.59
13:08:48|21135.6
13:08:49|21135.6
13:08:50|21135.6
13:08:51|21132.75
13:08:52|21132.74
13:08:53|21133.14
13:08:54|21133.15
13:08:55|21133.14
13:08:56|21133.15
13:08:57|21128.93
13:08:58|21130.54
13:08:59|21129.76
13:09:00|21126.51
13:09:01|21127.76
13:09:02|21130.31
13:09:03|21125.49
13:09:04|21127.43
13:09:05|21126.74
13:09:06|21126.53
13:09:07|21126.52
13:09:08|21126.52
13:09:09|21126.52
13:09:11|21127.77
13:09:13|21126.52
13:09:14|21126.53
13:09:14|21126.52
13:09:15|21126.53
13:09:16|21127.77
13:09:17|21127.77
13:09:19|21127.77
13:09:20|21127.77
13:09:21|21127.77
13:09:22|21127.77
13:09:23|21127.77
13:09:23|21127.76
13:09:25|21127.77
13:09:26|21127.77
13:09:27|21127.76
13:09:27|21127.76
13:09:29|21127.77
13:09:30|21128.81
13:09:31|21130.68
13:09:32|21133.15
13:09:33|21128.82
13:09:34|21128.8
13:09:35|21130.97
13:09:36|21128.81
13:09:37|21128.81
13:09:38|21126.07
13:09:39|21125.
13:09:40|21125.01
13:09:41|21127.58
13:09:42|21127.58
13:09:43|21126.67
13:09:44|21125.02
13:09:45|21125.02
13:09:46|21125.03
13:09:47|21125.02
13:09:48|21121.29
13:09:49|21121.29
13:09:50|21121.29
13:09:51|21121.29
13:09:52|21126.67
13:09:52|21126.67
13:09:54|21126.68
13:09:55|21119.67
13:09:56|21119.67
13:09:56|21119.69
13:09:57|21126.02
13:09:59|21123.44
13:10:00|21120.71
13:10:01|21120.7
13:10:02|21120.71
13:10:03|21120.71
13:10:04|21120.71
13:10:05|21120.71
13:10:06|21122.84
13:10:07|21122.84
13:10:09|21128.81
13:10:10|21128.81
13:10:11|21135.28
13:10:12|21134.91
13:10:14|21139.58
13:10:15|21139.59
13:10:16|21140.73
13:10:18|21142.84
13:10:19|21154.23
13:10:20|21154.37
13:10:21|21151.96
13:10:22|21149.71
13:10:23|21152.11
13:10:24|21152.1
13:10:25|21155.95
13:10:27|21155.94
13:10:29|21156.35
13:10:29|21154.62
13:10:30|21154.63
13:10:31|21152.12
13:10:32|21152.12
13:10:33|21149.01
13:10:34|21149.
13:10:35|21149.
13:10:36|21150.05
13:10:37|21152.02
13:10:39|21150.45
13:10:40|21150.45
13:10:42|21154.12
13:10:43|21154.13
13:10:44|21154.13
13:10:45|21154.13
13:10:46|21154.13
13:10:47|21154.13
13:10:48|21154.13
13:10:49|21154.13
13:10:50|21154.13
13:10:51|21154.13
13:10:52|21157.23
13:10:52|21157.73
13:10:54|21160.
13:10:56|21157.3
13:10:56|21157.24
13:10:57|21159.82
13:10:58|21159.82
13:10:59|21161.92
13:11:00|21160.05
13:11:01|21155.97
13:11:02|21155.97
13:11:03|21159.36
13:11:04|21159.36
13:11:05|21160.
13:11:06|21160.
13:11:07|21161.94
13:11:08|21161.93
13:11:09|21161.98
13:11:10|21164.39
13:11:11|21164.39
13:11:13|21165.72
13:11:15|21167.13
13:11:16|21167.12
13:11:17|21167.13
13:11:19|21167.17
13:11:19|21168.98
13:11:20|21168.98
13:11:22|21165.25
13:11:23|21166.13
13:11:24|21166.13
13:11:25|21166.71
13:11:26|21173.98
13:11:27|21176.6
13:11:28|21176.61
13:11:30|21177.89
13:11:31|21177.89
13:11:32|21177.89
13:11:33|21175.66
13:11:34|21175.66
13:11:35|21177.77
13:11:36|21177.77
13:11:37|21177.78
13:11:38|21177.78
13:11:40|21176.53
13:11:41|21176.54
13:11:41|21176.54
13:11:42|21177.97
13:11:43|21176.7
13:11:44|21177.77
13:11:46|21180.
13:11:46|21185.61
13:11:48|21188.63
13:11:49|21187.57
13:11:50|21185.93
13:11:51|21187.44
13:11:52|21186.47
13:11:52|21182.19
13:11:53|21182.18
13:11:55|21182.18
13:11:55|21182.18
13:11:56|21176.94
13:11:57|21176.
13:11:58|21175.22
13:12:00|21174.81
13:12:01|21174.8
13:12:02|21174.81
13:12:03|21172.
13:12:04|21170.
13:12:05|21170.01
13:12:06|21170.01
13:12:07|21165.14
13:12:08|21169.56
13:12:09|21169.57
13:12:10|21169.56
13:12:11|21169.57
13:12:12|21169.56
13:12:13|21169.57
13:12:15|21166.5
13:12:16|21166.5
13:12:17|21166.5
13:12:18|21164.37
13:12:19|21161.38
13:12:20|21160.01
13:12:21|21160.02
13:12:22|21160.02
13:12:23|21160.02
13:12:24|21160.02
13:12:25|21163.74
13:12:26|21163.74
13:12:27|21163.73
13:12:28|21163.73
13:12:29|21163.74
13:12:30|21163.73
13:12:31|21167.86
13:12:32|21167.86
13:12:33|21167.9
13:12:34|21168.69
13:12:35|21169.55
13:12:36|21169.55
13:12:37|21169.56
13:12:38|21169.55
13:12:39|21166.92
13:12:40|21166.91
13:12:41|21166.92
13:12:42|21166.91
13:12:43|21166.91
13:12:44|21166.91
13:12:45|21166.92
13:12:46|21166.92
13:12:47|21166.92
13:12:48|21166.91
13:12:49|21166.92
13:12:50|21166.92
13:12:51|21166.91
13:12:52|21166.92
13:12:53|21166.92
13:12:54|21169.
13:12:55|21175.51
13:12:56|21177.04
13:12:57|21177.05
13:12:58|21179.21
13:12:59|21178.35
13:13:00|21178.35
13:13:01|21176.16
13:13:02|21174.41
13:13:03|21174.4
13:13:04|21174.4
13:13:05|21174.41
13:13:06|21174.41
13:13:07|21174.4
13:13:08|21171.44
13:13:09|21171.44
13:13:10|21174.4
13:13:11|21174.39
13:13:12|21174.4
13:13:13|21171.46
13:13:15|21171.46
13:13:16|21167.29
13:13:18|21167.29
13:13:19|21167.29
13:13:20|21169.75
13:13:21|21169.76
13:13:22|21169.75
13:13:23|21169.75
13:13:24|21169.75
13:13:24|21169.75
13:13:26|21169.44
13:13:26|21166.94
13:13:27|21166.93
13:13:29|21166.94
13:13:30|21166.95
13:13:31|21166.95
13:13:31|21166.99
13:13:33|21167.
13:13:33|21170.08
13:13:35|21171.44
13:13:35|21171.44
13:13:36|21167.01
13:13:38|21167.
13:13:39|21167.
13:13:40|21167.
13:13:40|21167.
13:13:41|21167.01
13:13:43|21167.
13:13:43|21170.54
13:13:45|21170.53
13:13:46|21170.54
13:13:47|21170.56
13:13:47|21170.56
13:13:49|21170.56
13:13:50|21170.56
13:13:51|21170.56
13:13:52|21167.02
13:13:52|21167.01
13:13:53|21167.
13:13:54|21167.01
13:13:56|21167.01
13:13:56|21167.
13:13:58|21168.22
13:13:58|21168.23
13:13:59|21168.22
13:14:01|21171.
13:14:01|21168.7
13:14:03|21168.7
13:14:03|21168.71
13:14:05|21170.8
13:14:05|21169.76
13:14:07|21168.22
13:14:07|21166.34
13:14:08|21163.73
13:14:09|21157.88
13:14:10|21153.3
13:14:11|21153.78
13:14:13|21149.3
13:14:14|21148.35
13:14:15|21148.35
13:14:17|21151.22
13:14:18|21153.3
13:14:19|21151.99
13:14:20|21151.99
13:14:21|21151.99
13:14:22|21151.21
13:14:23|21148.97
13:14:24|21148.98
13:14:25|21148.98
13:14:26|21148.98
13:14:27|21148.98
13:14:28|21148.98
13:14:29|21148.98
13:14:30|21148.98
13:14:31|21148.97
13:14:32|21148.45
13:14:33|21148.38
13:14:34|21148.38
13:14:35|21148.37
13:14:36|21148.38
13:14:37|21148.38
13:14:38|21147.3
13:14:39|21147.3
13:14:40|21147.3
13:14:41|21147.3
13:14:42|21148.34
13:14:43|21151.77
13:14:44|21151.77
13:14:45|21157.17
13:14:46|21159.99
13:14:47|21159.98
13:14:48|21159.99
13:14:49|21159.98
13:14:50|21159.99
13:14:51|21161.68
13:14:52|21161.68
13:14:53|21164.24
13:14:54|21164.93
13:14:55|21164.93
13:14:56|21164.93
13:14:57|21164.92
13:14:58|21160.01
13:14:59|21160.
13:15:00|21160.
13:15:01|21160.01
13:15:02|21160.
13:15:03|21163.99
13:15:04|21163.99
13:15:05|21163.99
13:15:06|21164.92
13:15:07|21164.91
13:15:08|21163.44
13:15:09|21162.9
13:15:10|21162.58
13:15:11|21164.93
13:15:12|21167.58
13:15:13|21167.6
13:15:14|21167.59
13:15:16|21169.98
13:15:17|21174.39
13:15:19|21178.34
13:15:19|21178.57
13:15:20|21181.66
13:15:22|21184.29
13:15:23|21184.33
13:15:25|21185.25
13:15:25|21184.3
13:15:26|21184.3
13:15:27|21180.97
13:15:28|21184.14
13:15:30|21181.77
13:15:31|21184.2
13:15:32|21184.21
13:15:33|21184.2
13:15:34|21182.78
13:15:34|21182.75
13:15:36|21174.42
13:15:37|21174.42
13:15:38|21174.42
13:15:39|21174.41
13:15:40|21174.42
13:15:41|21174.46
13:15:41|21176.51
13:15:43|21176.52
13:15:44|21176.51
13:15:45|21178.94
13:15:46|21178.94
13:15:47|21177.36
13:15:48|21178.2
13:15:49|21184.2
13:15:49|21184.2
13:15:51|21184.2
13:15:52|21184.2
13:15:53|21184.21
13:15:54|21186.79
13:15:55|21186.79
13:15:56|21184.23
13:15:57|21183.9
13:15:58|21180.85
13:15:59|21180.86
13:16:00|21180.86
13:16:01|21180.85
13:16:02|21178.28
13:16:03|21175.93
13:16:03|21171.97
13:16:05|21171.44
13:16:05|21166.74
13:16:07|21166.74
13:16:08|21166.41
13:16:09|21166.31
13:16:09|21166.31
13:16:11|21166.31
13:16:12|21166.31
13:16:13|21166.3
13:16:14|21166.3
13:16:15|21166.3
13:16:16|21166.31
13:16:17|21172.04
13:16:18|21172.04
13:16:20|21169.15
13:16:20|21166.32
13:16:21|21166.32
13:16:22|21163.54
13:16:24|21163.54
13:16:25|21163.54
13:16:26|21163.53
13:16:27|21152.9
13:16:28|21151.95
13:16:29|21150.
13:16:30|21148.37
13:16:32|21148.38
13:16:32|21148.37
13:16:33|21148.38
13:16:34|21148.38
13:16:35|21148.38
13:16:36|21148.37
13:16:37|21151.05
13:16:38|21151.05
13:16:39|21151.05
13:16:40|21154.69
13:16:41|21151.44
13:16:42|21151.06
13:16:43|21148.39
13:16:44|21148.39
13:16:45|21148.37
13:16:46|21148.38
13:16:47|21149.99
13:16:48|21154.71
13:16:49|21157.01
13:16:50|21157.01
13:16:51|21157.01
13:16:52|21157.02
13:16:53|21152.16
13:16:54|21152.17
13:16:56|21154.05
13:16:56|21154.06
13:16:57|21154.05
13:16:58|21154.05
13:17:00|21154.05
13:17:02|21154.02
13:17:02|21152.7
13:17:03|21152.7
13:17:04|21149.77
13:17:05|21149.77
13:17:06|21146.28
13:17:07|21146.29
13:17:08|21146.29
13:17:09|21146.29
13:17:10|21146.29
13:17:11|21146.28
13:17:12|21146.29
13:17:13|21142.61
13:17:14|21142.61
13:17:15|21145.89
13:17:16|21143.72
13:17:18|21140.88
13:17:20|21140.87
13:17:20|21140.87
13:17:21|21140.8
13:17:22|21139.84
13:17:24|21142.69
13:17:25|21142.7
13:17:25|21142.69
13:17:27|21142.69
13:17:27|21142.69
13:17:29|21159.99
13:17:30|21164.2
13:17:31|21169.67
13:17:32|21170.09
13:17:33|21176.64
13:17:34|21180.85
13:17:35|21181.59
13:17:36|21181.59
13:17:37|21175.75
13:17:38|21176.3
13:17:39|21176.27
13:17:40|21170.97
13:17:41|21170.97
13:17:43|21182.69
13:17:44|21182.8
13:17:44|21184.19
13:17:46|21184.19
13:17:47|21184.2
13:17:48|21182.08
13:17:49|21178.52
13:17:50|21167.09
13:17:51|21164.2
13:17:52|21161.83
13:17:53|21167.07
13:17:54|21167.12
13:17:56|21167.12
13:17:56|21167.13
13:17:57|21168.78
13:17:58|21168.87
13:17:59|21168.87
13:18:00|21168.87
13:18:01|21173.1
13:18:02|21174.8
13:18:03|21173.1
13:18:04|21171.72
13:18:05|21171.72
13:18:06|21171.4
13:18:07|21167.15
13:18:08|21167.15
13:18:09|21167.15
13:18:10|21167.14
13:18:11|21166.3
13:18:12|21161.8
13:18:13|21158.66
13:18:14|21154.98
13:18:15|21154.97
13:18:16|21157.67
13:18:18|21159.62
13:18:20|21159.62
13:18:20|21159.63
13:18:21|21159.63
13:18:22|21159.63
13:18:23|21159.64
13:18:24|21159.64
13:18:25|21159.64
13:18:26|21159.63
13:18:27|21159.64
13:18:28|21159.64
13:18:29|21159.64
13:18:30|21161.79
13:18:32|21165.45
13:18:33|21166.83
13:18:34|21166.83
13:18:35|21163.34
13:18:36|21163.33
13:18:37|21166.83
13:18:38|21166.84
13:18:40|21162.64
13:18:40|21162.64
13:18:42|21162.64
13:18:42|21162.64
13:18:43|21162.64
13:18:44|21164.6
13:18:45|21170.
13:18:47|21170.
13:18:47|21169.99
13:18:48|21169.99
13:18:49|21172.11
13:18:51|21175.14
13:18:51|21175.22
13:18:52|21175.22
13:18:53|21175.22
13:18:54|21175.22
13:18:56|21175.22
13:18:57|21175.22
13:18:58|21175.23
13:18:59|21175.23
13:19:00|21175.22
13:19:02|21173.4
13:19:02|21174.89
13:19:03|21170.59
13:19:04|21169.99
13:19:05|21166.32
13:19:07|21166.32
13:19:08|21166.32
13:19:09|21167.59
13:19:10|21166.33
13:19:11|21166.32
13:19:12|21166.32
13:19:12|21166.33
13:19:14|21166.33
13:19:14|21175.
13:19:16|21175.
13:19:17|21175.
13:19:19|21175.
13:19:20|21174.99
13:19:21|21174.99
13:19:23|21174.99
13:19:23|21175.
13:19:24|21174.99
13:19:25|21169.84
13:19:26|21169.85
13:19:28|21169.85
13:19:29|21169.84
13:19:30|21169.85
13:19:31|21171.99
13:19:32|21171.99
13:19:33|21171.99
13:19:34|21168.09
13:19:35|21168.1
13:19:36|21168.1
13:19:36|21169.85
13:19:38|21171.97
13:19:39|21171.97
13:19:40|21171.98
13:19:41|21171.97
13:19:41|21170.7
13:19:43|21168.64
13:19:44|21168.64
13:19:45|21168.64
13:19:46|21168.64
13:19:47|21168.65
13:19:48|21168.64
13:19:49|21168.64
13:19:50|21167.58
13:19:52|21167.16
13:19:53|21167.15
13:19:53|21167.15
13:19:55|21167.16
13:19:56|21167.16
13:19:57|21167.16
13:19:58|21167.16
13:19:59|21173.86
13:20:00|21173.87
13:20:01|21173.86
13:20:02|21174.99
13:20:03|21176.36
13:20:04|21176.36
13:20:05|21171.4
13:20:06|21169.43
13:20:07|21169.43
13:20:08|21172.05
13:20:09|21171.63
13:20:10|21171.63
13:20:11|21171.63
13:20:12|21171.62
13:20:13|21171.63
13:20:14|21171.63
13:20:15|21171.62
13:20:16|21168.64
13:20:17|21168.64
13:20:18|21168.64
13:20:20|21168.64
13:20:21|21168.64
13:20:23|21168.64
13:20:25|21168.65
13:20:25|21168.65
13:20:26|21162.86
13:20:27|21162.85
13:20:28|21162.85
13:20:29|21164.45
13:20:30|21167.01
13:20:31|21167.01
13:20:32|21167.01
13:20:33|21164.32
13:20:34|21165.45
13:20:35|21162.86
13:20:36|21162.86
13:20:37|21162.86
13:20:38|21162.85
13:20:39|21162.85
13:20:40|21162.85
13:20:41|21162.85
13:20:42|21162.85
13:20:43|21162.85
13:20:44|21162.86
13:20:45|21162.86
13:20:46|21162.86
13:20:47|21162.86
13:20:48|21162.85
13:20:49|21162.86
13:20:50|21162.86
13:20:51|21162.85
13:20:52|21162.85
13:20:53|21157.95
13:20:54|21157.95
13:20:55|21157.94
13:20:56|21158.38
13:20:57|21159.91
13:20:58|21159.92
13:20:59|21159.91
13:21:00|21159.92
13:21:01|21159.91
13:21:02|21159.92
13:21:03|21159.91
13:21:04|21159.91
13:21:05|21159.92
13:21:06|21159.91
13:21:07|21159.92
13:21:08|21163.71
13:21:09|21163.71
13:21:10|21163.72
13:21:12|21163.72
13:21:13|21163.72
13:21:14|21163.71
13:21:15|21162.29
13:21:16|21157.
13:21:17|21157.
13:21:17|21156.99
13:21:19|21157.
13:21:21|21156.99
13:21:22|21154.64
13:21:24|21152.13
13:21:25|21152.12
13:21:27|21152.13
13:21:28|21152.13
13:21:28|21152.13
13:21:29|21155.88
13:21:31|21155.92
13:21:32|21156.35
13:21:33|21154.99
13:21:33|21154.39
13:21:35|21154.3
13:21:36|21154.3
13:21:37|21154.31
13:21:38|21154.3
13:21:38|21154.31
13:21:40|21154.3
13:21:40|21154.31
13:21:41|21154.3
13:21:42|21154.3
13:21:43|21154.31
13:21:45|21154.31
13:21:45|21157.
13:21:46|21157.11
13:21:48|21160.26
13:21:49|21162.12
13:21:49|21162.9
13:21:51|21166.11
13:21:52|21166.12
13:21:52|21166.11
13:21:53|21166.11
13:21:55|21166.12
13:21:56|21166.11
13:21:56|21166.12
13:21:58|21166.12
13:21:58|21166.12
13:21:59|21166.12
13:22:01|21166.12
13:22:01|21166.11
13:22:02|21161.87
13:22:04|21157.62
13:22:05|21157.61
13:22:05|21157.61
13:22:06|21157.61
13:22:07|21157.61
13:22:09|21157.61
13:22:10|21157.61
13:22:11|21153.24
13:22:12|21154.54
13:22:13|21154.57
13:22:14|21156.35
13:22:15|21156.35
13:22:16|21156.35
13:22:17|21156.35
13:22:18|21156.35
13:22:19|21156.35
13:22:20|21156.34
13:22:21|21156.35
13:22:21|21156.35
13:22:22|21156.35
13:22:24|21157.79
13:22:25|21159.11
13:22:27|21159.16
13:22:28|21159.15
13:22:30|21159.15
13:22:30|21159.15
13:22:31|21159.15
13:22:32|21159.15
13:22:34|21159.16
13:22:35|21159.16
13:22:36|21156.3
13:22:37|21156.31
13:22:38|21156.3
13:22:39|21156.31
13:22:40|21156.3
13:22:41|21156.31
13:22:42|21156.3
13:22:42|21156.31
13:22:44|21156.3
13:22:45|21156.3
13:22:46|21156.3
13:22:47|21156.3
13:22:48|21156.31
13:22:49|21156.3
13:22:50|21159.91
13:22:51|21161.57
13:22:52|21161.57
13:22:53|21161.58
13:22:54|21161.58
13:22:55|21161.58
13:22:56|21161.58
13:22:57|21161.54
13:22:58|21161.54
13:22:59|21161.54
13:23:00|21161.55
13:23:01|21161.55
13:23:02|21165.78
13:23:02|21165.78
13:23:04|21166.1
13:23:05|21162.31
13:23:05|21162.31
13:23:07|21162.31
13:23:09|21162.31
13:23:09|21162.31
13:23:10|21162.31
13:23:11|21162.77
13:23:12|21162.77
13:23:13|21162.78
13:23:14|21162.78
13:23:15|21162.78
13:23:16|21162.78
13:23:17|21162.77
13:23:18|21162.78
13:23:19|21162.77
13:23:20|21162.77
13:23:21|21162.77
13:23:23|21160.51
13:23:25|21159.5
13:23:25|21159.15
13:23:26|21158.89
13:23:27|21160.16
13:23:28|21160.16
13:23:29|21160.52
13:23:30|21160.52
13:23:31|21160.52
13:23:32|21160.51
13:23:33|21160.52
13:23:34|21160.51
13:23:35|21160.52
13:23:36|21160.52
13:23:37|21160.52
13:23:38|21160.51
13:23:39|21160.52
13:23:40|21160.52
13:23:42|21160.51
13:23:43|21160.52
13:23:44|21160.51
13:23:45|21160.52
13:23:45|21160.51
13:23:47|21160.51
13:23:48|21160.51
13:23:48|21160.52
13:23:49|21160.52
13:23:51|21160.52
13:23:52|21160.51
13:23:52|21160.51
13:23:53|21160.51
13:23:54|21160.52
13:23:56|21160.52
13:23:56|21160.52
13:23:58|21160.51
13:23:59|21160.51
13:23:59|21160.51
13:24:00|21160.52
13:24:01|21160.77
13:24:03|21160.82
13:24:04|21166.07
13:24:04|21166.07
13:24:05|21166.07
13:24:06|21166.07
13:24:07|21164.74
13:24:08|21164.74
13:24:09|21164.75
13:24:11|21164.75
13:24:11|21164.75
13:24:12|21164.75
13:24:13|21164.36
13:24:14|21163.21
13:24:15|21163.2
13:24:17|21163.2
13:24:18|21163.2
13:24:18|21163.21
13:24:19|21163.21
13:24:20|21163.21
13:24:21|21163.21
13:24:23|21160.51
13:24:25|21158.89
13:24:26|21158.9
13:24:27|21158.9
13:24:29|21157.2
13:24:30|21157.2
13:24:31|21157.2
13:24:32|21157.2
13:24:33|21157.2
13:24:34|21160.66
13:24:35|21160.66
13:24:36|21160.39
13:24:37|21160.
13:24:38|21160.01
13:24:39|21160.
13:24:40|21160.
13:24:41|21160.01
13:24:42|21160.01
13:24:43|21160.01
13:24:44|21155.28
13:24:45|21156.86
13:24:46|21156.86
13:24:47|21155.29
13:24:48|21155.28
13:24:49|21155.29
13:24:50|21154.85
13:24:51|21154.83
13:24:52|21152.13
13:24:53|21149.4
13:24:54|21147.01
13:24:55|21144.8
13:24:56|21144.81
13:24:58|21153.07
13:24:59|21153.06
13:25:00|21150.76
13:25:01|21148.02
13:25:02|21148.02
13:25:03|21148.02
13:25:04|21145.07
13:25:05|21144.65
13:25:05|21150.
13:25:07|21150.
13:25:07|21150.01
13:25:09|21150.
13:25:10|21152.37
13:25:11|21152.86
13:25:12|21152.85
13:25:13|21152.85
13:25:13|21152.86
13:25:15|21152.85
13:25:16|21152.86
13:25:17|21153.05
13:25:18|21156.6
13:25:19|21156.59
13:25:20|21156.6
13:25:21|21156.59
13:25:22|21151.87
13:25:23|21151.86
13:25:24|21152.84
13:25:26|21156.6
13:25:26|21156.59
13:25:28|21156.59
13:25:29|21156.6
13:25:30|21156.59
13:25:32|21156.59
13:25:32|21156.59
13:25:33|21153.93
13:25:35|21153.93
13:25:36|21154.8
13:25:37|21155.05
13:25:38|21155.06
13:25:40|21155.06
13:25:40|21164.2
13:25:41|21166.1
13:25:42|21166.11
13:25:43|21166.11
13:25:44|21166.12
13:25:45|21168.43
13:25:46|21168.85
13:25:47|21177.49
13:25:48|21177.52
13:25:49|21185.
13:25:50|21184.99
13:25:51|21185.
13:25:52|21184.99
13:25:53|21185.
13:25:54|21184.99
13:25:55|21185.
13:25:56|21185.
13:25:57|21184.99
13:25:58|21185.
13:25:59|21185.
13:26:00|21185.
13:26:01|21184.99
13:26:02|21184.99
13:26:03|21182.87
13:26:04|21179.75
13:26:05|21179.76
13:26:06|21179.75
13:26:07|21179.41
13:26:08|21179.42
13:26:09|21179.41
13:26:10|21179.41
13:26:11|21179.41
13:26:12|21177.52
13:26:13|21174.8
13:26:14|21174.81
13:26:15|21174.8
13:26:16|21174.81
13:26:17|21174.8
13:26:18|21174.81
13:26:19|21174.8
13:26:20|21174.81
13:26:21|21174.81
13:26:23|21173.77
13:26:24|21173.78
13:26:26|21173.78
13:26:26|21169.08
13:26:27|21166.41
13:26:28|21166.13
13:26:30|21170.51
13:26:31|21170.51
13:26:32|21170.52
13:26:33|21170.52
13:26:34|21170.52
13:26:35|21170.51
13:26:36|21168.61
13:26:37|21166.15
13:26:38|21166.12
13:26:39|21166.12
13:26:40|21166.12
13:26:41|21166.12
13:26:42|21166.13
13:26:43|21170.5
13:26:45|21170.51
13:26:45|21170.51
13:26:47|21170.51
13:26:48|21170.51
13:26:49|21170.5
13:26:50|21170.5
13:26:51|21167.99
13:26:52|21167.99
13:26:53|21167.99
13:26:54|21167.98
13:26:55|21167.99
13:26:56|21167.99
13:26:57|21167.99
13:26:58|21167.99
13:26:59|21172.4
13:27:00|21172.4
13:27:01|21172.41
13:27:02|21172.4
13:27:03|21172.4
13:27:05|21172.41
13:27:06|21177.16
13:27:06|21179.4
13:27:08|21183.63
13:27:08|21180.25
13:27:09|21180.25
13:27:10|21180.24
13:27:11|21177.69
13:27:12|21176.91
13:27:14|21176.5
13:27:14|21174.95
13:27:16|21174.95
13:27:17|21174.94
13:27:18|21174.94
13:27:19|21170.2
13:27:20|21168.92
13:27:21|21174.8
13:27:22|21174.81
13:27:23|21174.81
13:27:24|21170.56
13:27:25|21169.81
13:27:27|21166.02
13:27:28|21166.01
13:27:30|21166.01
13:27:32|21158.19
13:27:32|21158.2
13:27:33|21161.31
13:27:34|21161.3
13:27:35|21161.3
13:27:36|21161.3
13:27:37|21161.3
13:27:38|21161.3
13:27:39|21161.31
13:27:41|21161.31
13:27:41|21158.65
13:27:42|21156.32
13:27:43|21156.31
13:27:44|21156.31
13:27:45|21156.31
13:27:46|21156.32
13:27:47|21156.32
13:27:48|21156.32
13:27:49|21156.32
13:27:50|21156.32
13:27:51|21153.63
13:27:52|21153.64
13:27:53|21153.64
13:27:54|21153.63
13:27:55|21153.64
13:27:57|21156.95
13:27:58|21157.86
13:27:59|21157.87
13:28:00|21157.87
13:28:01|21157.86
13:28:02|21157.86
13:28:03|21157.86
13:28:04|21156.32
13:28:05|21156.33
13:28:06|21156.33
13:28:07|21156.33
13:28:08|21152.8
13:28:09|21151.53
13:28:10|21152.75
13:28:11|21156.81
13:28:12|21156.82
13:28:13|21154.65
13:28:14|21153.64
13:28:15|21152.29
13:28:16|21152.29
13:28:17|21152.3
13:28:18|21155.79
13:28:19|21157.5
13:28:20|21157.14
13:28:21|21155.91
13:28:22|21153.16
13:28:23|21153.15
13:28:24|21153.16
13:28:25|21153.15
13:28:26|21154.15
13:28:28|21154.15
13:28:29|21155.25
13:28:31|21155.24
13:28:32|21155.24
13:28:33|21155.25
13:28:34|21155.24
13:28:35|21155.24
13:28:36|21155.24
13:28:37|21155.25
13:28:38|21155.25
13:28:39|21165.24
13:28:40|21165.24
13:28:41|21165.24
13:28:42|21165.24
13:28:43|21167.11
13:28:44|21171.35
13:28:45|21174.95
13:28:46|21174.95
13:28:47|21178.27
13:28:48|21178.83
13:28:49|21182.84
13:28:50|21184.98
13:28:51|21184.98
13:28:53|21186.32
13:28:54|21186.32
13:28:55|21186.67
13:28:56|21186.67
13:28:58|21186.67
13:28:58|21186.31
13:28:59|21186.31
13:29:00|21186.31
13:29:01|21186.31
13:29:02|21186.31
13:29:03|21186.31
13:29:04|21186.32
13:29:05|21187.45
13:29:06|21187.45
13:29:07|21187.45
13:29:08|21187.46
13:29:09|21187.44
13:29:10|21186.89
13:29:11|21181.6
13:29:12|21179.48
13:29:13|21177.38
13:29:14|21180.73
13:29:15|21185.95
13:29:16|21186.39
13:29:17|21186.39
13:29:18|21186.39
13:29:19|21186.4
13:29:20|21187.99
13:29:21|21187.99
13:29:22|21187.99
13:29:23|21187.99
13:29:24|21188.56
13:29:25|21188.97
13:29:26|21188.98
13:29:28|21191.61
13:29:30|21200.1
13:29:31|21203.11
13:29:33|21203.12
13:29:33|21203.35
13:29:34|21203.36
13:29:35|21203.35
13:29:37|21200.
13:29:38|21200.4
13:29:39|21201.1
13:29:40|21201.14
13:29:41|21201.14
13:29:42|21201.14
13:29:42|21201.14
13:29:44|21200.32
13:29:45|21200.42
13:29:46|21201.13
13:29:46|21201.13
13:29:48|21201.13
13:29:49|21201.13
13:29:50|21201.14
13:29:51|21201.14
13:29:52|21201.15
13:29:53|21202.19
13:29:54|21202.2
13:29:54|21202.8
13:29:56|21203.36
13:29:57|21203.47
13:29:58|21206.54
13:29:59|21206.53
13:30:00|21206.53
13:30:00|21206.54
13:30:02|21202.24
13:30:02|21202.24
13:30:04|21202.23
13:30:05|21203.28
13:30:06|21203.28
13:30:07|21203.28
13:30:08|21203.29
13:30:09|21203.51
13:30:10|21203.52
13:30:11|21206.53
13:30:12|21206.54
13:30:13|21206.53
13:30:14|21203.67
13:30:16|21203.67
13:30:16|21206.54
13:30:17|21206.54
13:30:18|21206.53
13:30:20|21206.53
13:30:21|21206.53
13:30:22|21204.15
13:30:22|21204.16
13:30:24|21204.16
13:30:24|21204.15
13:30:25|21204.15
13:30:27|21209.84
13:30:27|21219.75
13:30:29|21218.13
13:30:31|21215.15
13:30:32|21214.44
13:30:33|21213.55
13:30:34|21212.28
13:30:36|21212.28
13:30:36|21207.65
13:30:38|21206.07
13:30:39|21206.08
13:30:40|21206.08
13:30:41|21206.08
13:30:42|21202.24
13:30:43|21196.81
13:30:44|21201.34
13:30:45|21202.11
13:30:46|21198.9
13:30:47|21199.93
13:30:48|21199.93
13:30:49|21199.93
13:30:50|21199.93
13:30:51|21199.92
13:30:52|21199.92
13:30:53|21200.29
13:30:54|21201.12
13:30:55|21201.12
13:30:56|21201.11
13:30:57|21208.33
13:30:58|21208.34
13:30:59|21208.34
13:31:00|21204.84
13:31:01|21204.85
13:31:02|21205.4
13:31:03|21205.4
13:31:04|21205.39
13:31:05|21205.4
13:31:06|21203.78
13:31:07|21200.
13:31:08|21200.
13:31:10|21200.
13:31:11|21200.
13:31:11|21200.
13:31:13|21200.
13:31:14|21191.37
13:31:14|21190.04
13:31:15|21191.43
13:31:16|21191.61
13:31:17|21187.11
13:31:18|21190.99
13:31:20|21188.48
13:31:20|21186.88
13:31:21|21188.47
13:31:22|21188.48
13:31:24|21188.47
13:31:25|21188.4
13:31:25|21188.4
13:31:26|21184.37
13:31:27|21184.38
13:31:28|21184.38
13:31:30|21188.41
13:31:32|21196.57
13:31:34|21191.26
13:31:34|21191.26
13:31:36|21189.66
13:31:37|21187.72
13:31:38|21187.72
13:31:40|21187.72
13:31:41|21187.71
13:31:41|21187.72
13:31:42|21187.72
13:31:44|21187.72
13:31:45|21187.72
13:31:46|21187.71
13:31:47|21187.71
13:31:48|21187.72
13:31:49|21183.45
13:31:50|21182.44
13:31:51|21182.44
13:31:52|21181.6
13:31:53|21183.65
13:31:53|21185.91
13:31:55|21185.91
13:31:56|21185.91
13:31:56|21184.38
13:31:58|21183.65
13:31:59|21181.6
13:32:00|21180.73
13:32:00|21176.38
13:32:02|21176.37
13:32:02|21176.37
13:32:03|21176.37
13:32:05|21176.37
13:32:06|21184.21
13:32:07|21178.91
13:32:08|21178.92
13:32:09|21178.91
13:32:10|21178.92
13:32:11|21178.91
13:32:12|21178.91
13:32:13|21178.92
13:32:14|21180.62
13:32:15|21180.61
13:32:16|21180.62
13:32:17|21180.61
13:32:18|21180.61
13:32:19|21180.
13:32:20|21180.
13:32:21|21180.
13:32:22|21180.
13:32:23|21180.01
13:32:24|21180.01
13:32:25|21180.62
13:32:26|21180.62
13:32:27|21180.61
13:32:28|21180.62
13:32:29|21180.65
13:32:30|21180.66
13:32:31|21180.66
13:32:32|21180.66
13:32:34|21180.66
13:32:34|21180.65
13:32:35|21180.63
13:32:37|21180.61
13:32:38|21180.61
13:32:39|21180.61
13:32:40|21180.61
13:32:40|21182.45
13:32:42|21183.34
13:32:43|21183.45
13:32:43|21181.59
13:32:44|21181.
13:32:46|21181.
13:32:46|21183.44
13:32:47|21182.05
13:32:49|21182.05
13:32:50|21182.04
13:32:50|21178.26
13:32:52|21177.86
13:32:52|21177.86
13:32:54|21177.85
13:32:54|21177.86
13:32:56|21177.85
13:32:56|21180.66
13:32:58|21180.66
13:32:59|21180.65
13:32:59|21180.
13:33:01|21180.
13:33:02|21180.
13:33:03|21180.01
13:33:04|21180.
13:33:05|21180.
13:33:05|21180.01
13:33:06|21180.01
13:33:08|21180.01
13:33:09|21180.
13:33:09|21180.
13:33:11|21180.
13:33:11|21180.01
13:33:12|21180.
13:33:14|21180.
13:33:15|21188.39
13:33:15|21191.79
13:33:16|21193.5
13:33:17|21190.26
13:33:19|21190.1
13:33:19|21188.01
13:33:20|21186.28
13:33:21|21184.22
13:33:23|21184.12
13:33:24|21180.23
13:33:24|21180.24
13:33:25|21180.24
13:33:27|21180.23
13:33:27|21182.64
13:33:28|21182.63
13:33:29|21182.63
13:33:30|21182.63
13:33:32|21182.63
13:33:33|21180.
13:33:34|21177.85
13:33:35|21176.25
13:33:36|21176.25
13:33:37|21176.24
13:33:38|21176.24
13:33:39|21168.4
13:33:40|21168.4
13:33:42|21168.4
13:33:43|21165.99
13:33:44|21165.98
13:33:45|21165.97
13:33:46|21168.62
13:33:47|21170.14
13:33:48|21171.23
13:33:49|21171.22
13:33:50|21171.23
13:33:51|21171.23
13:33:52|21168.05
13:33:53|21168.05
13:33:54|21168.05
13:33:56|21165.26
13:33:56|21165.26
13:33:58|21165.25
13:33:59|21170.55
13:34:00|21170.54
13:34:00|21170.54
13:34:02|21171.23
13:34:02|21177.84
13:34:03|21183.68
13:34:05|21190.02
13:34:06|21191.14
13:34:07|21198.1
13:34:07|21198.1
13:34:09|21193.93
13:34:09|21191.93
13:34:10|21191.93
13:34:12|21191.92
13:34:12|21191.93
13:34:13|21191.92
13:34:14|21193.92
13:34:16|21193.92
13:34:16|21191.99
13:34:18|21190.87
13:34:18|21187.27
13:34:20|21187.27
13:34:20|21187.21
13:34:21|21187.21
13:34:22|21187.2
13:34:23|21187.21
13:34:25|21187.2
13:34:26|21183.54
13:34:27|21177.8
13:34:27|21179.45
13:34:28|21179.45
13:34:30|21179.45
13:34:30|21179.45
13:34:32|21179.45
13:34:34|21184.75
13:34:35|21184.76
13:34:36|21184.75
13:34:38|21184.75
13:34:39|21189.21
13:34:40|21191.82
13:34:41|21191.82
13:34:42|21191.83
13:34:43|21190.36
13:34:44|21190.36
13:34:45|21190.36
13:34:46|21190.36
13:34:47|21186.39
13:34:48|21182.82
13:34:49|21182.82
13:34:50|21182.83
13:34:51|21182.82
13:34:52|21182.83
13:34:53|21182.82
13:34:54|21182.83
13:34:55|21182.83
13:34:56|21187.61
13:34:57|21187.62
13:34:58|21187.62
13:34:59|21187.61
13:35:00|21187.61
13:35:01|21191.37
13:35:02|21191.37
13:35:03|21191.36
13:35:04|21187.67
13:35:05|21187.66
13:35:06|21187.67
13:35:07|21187.67
13:35:08|21190.65
13:35:09|21190.66
13:35:10|21195.12
13:35:11|21195.2
13:35:12|21195.21
13:35:13|21191.19
13:35:14|21190.95
13:35:15|21188.81
13:35:16|21188.8
13:35:17|21188.8
13:35:18|21188.8
13:35:19|21188.81
13:35:20|21188.8
13:35:21|21188.81
13:35:22|21188.8
13:35:23|21188.8
13:35:24|21191.17
13:35:25|21189.39
13:35:26|21189.4
13:35:27|21189.39
13:35:28|21193.35
13:35:29|21192.42
13:35:30|21193.25
13:35:31|21193.25
13:35:32|21192.44
13:35:33|21190.4
13:35:34|21190.39
13:35:35|21190.39
13:35:36|21187.62
13:35:37|21186.03
13:35:39|21184.
13:35:40|21184.01
13:35:40|21184.01
13:35:42|21184.
13:35:43|21184.
13:35:44|21182.64
13:35:45|21177.7
13:35:46|21171.77
13:35:47|21173.77
13:35:49|21180.13
13:35:50|21180.13
13:35:51|21180.13
13:35:51|21180.09
13:35:53|21180.01
13:35:54|21173.87
13:35:55|21173.86
13:35:56|21173.88
13:35:57|21173.88
13:35:57|21176.59
13:35:58|21176.6
13:35:59|21176.6
13:36:01|21176.6
13:36:01|21182.57
13:36:02|21182.59
13:36:04|21184.92
13:36:04|21185.91
13:36:05|21187.01
13:36:06|21187.01
13:36:07|21187.01
13:36:09|21187.01
13:36:10|21184.06
13:36:11|21184.05
13:36:12|21184.05
13:36:13|21184.06
13:36:14|21184.05
13:36:15|21184.06
13:36:16|21184.1
13:36:17|21184.1
13:36:18|21185.91
13:36:19|21185.9
13:36:20|21185.9
13:36:21|21185.9
13:36:22|21184.06
13:36:23|21184.06
13:36:24|21184.06
13:36:25|21184.06
13:36:26|21184.06
13:36:27|21184.06
13:36:28|21184.06
13:36:29|21184.06
13:36:30|21178.2
13:36:31|21178.21
13:36:32|21178.21
13:36:33|21179.05
13:36:35|21184.06
13:36:36|21186.48
13:36:37|21186.74
13:36:37|21186.74
13:36:39|21186.74
13:36:41|21184.69
13:36:42|21181.9
13:36:43|21181.9
13:36:44|21181.9
13:36:46|21181.9
13:36:47|21181.91
13:36:47|21181.9
13:36:48|21181.91
13:36:50|21181.91
13:36:51|21181.91
13:36:51|21181.91
13:36:53|21184.68
13:36:54|21184.7
13:36:55|21184.7
13:36:56|21184.7
13:36:56|21184.69
13:36:57|21184.69
13:36:58|21186.72
13:37:00|21186.72
13:37:00|21186.73
13:37:01|21186.72
13:37:03|21184.69
13:37:03|21184.69
13:37:05|21184.69
13:37:05|21182.45
13:37:06|21181.9
13:37:08|21181.91
13:37:08|21181.9
13:37:09|21181.91
13:37:11|21180.84
13:37:11|21180.85
13:37:13|21180.85
13:37:14|21180.84
13:37:14|21180.84
13:37:15|21180.84
13:37:17|21183.47
13:37:17|21183.46
13:37:19|21183.46
13:37:19|21183.46
13:37:21|21183.47
13:37:22|21183.46
13:37:22|21183.46
13:37:23|21183.46
13:37:25|21183.46
13:37:25|21183.47
13:37:26|21183.46
13:37:28|21183.46
13:37:28|21183.47
13:37:29|21183.46
13:37:30|21183.47
13:37:32|21183.47
13:37:33|21183.46
13:37:33|21183.46
13:37:35|21183.47
13:37:37|21183.47
13:37:37|21183.46
13:37:38|21183.47
13:37:40|21183.46
13:37:41|21183.43
13:37:42|21183.43
13:37:44|21183.43
13:37:45|21183.43
13:37:46|21183.44
13:37:47|21183.44
13:37:47|21183.44
13:37:48|21183.44
13:37:50|21182.4
13:37:50|21182.41
13:37:51|21182.41
13:37:52|21182.4
13:37:54|21182.41
13:37:55|21182.4
13:37:56|21182.4
13:37:57|21186.2
13:37:58|21189.47
13:37:59|21189.48
13:38:00|21189.47
13:38:01|21191.48
13:38:02|21194.93
13:38:03|21198.11
13:38:04|21201.57
13:38:06|21204.64
13:38:06|21207.25
13:38:07|21214.2
13:38:08|21214.19
13:38:10|21214.19
13:38:11|21209.96
13:38:12|21209.96
13:38:13|21206.23
13:38:13|21203.55
13:38:15|21202.07
13:38:15|21201.56
13:38:16|21201.57
13:38:18|21201.56
13:38:18|21201.56
13:38:20|21201.56
13:38:21|21198.64
13:38:22|21200.44
13:38:22|21200.45
13:38:23|21200.45
13:38:24|21202.38
13:38:26|21205.06
13:38:27|21205.06
13:38:27|21202.
13:38:29|21202.01
13:38:30|21199.08
13:38:31|21199.08
13:38:32|21199.09
13:38:33|21199.09
13:38:34|21199.08
13:38:35|21199.08
13:38:37|21200.14
13:38:39|21212.81
13:38:39|21216.
13:38:40|21217.3
13:38:41|21218.5
13:38:42|21218.49
13:38:43|21218.5
13:38:44|21218.49
13:38:45|21222.17
13:38:46|21224.
13:38:47|21226.87
13:38:48|21221.55
13:38:49|21220.69
13:38:51|21218.83
13:38:51|21222.39
13:38:53|21226.47
13:38:53|21225.22
13:38:54|21225.23
13:38:56|21225.23
13:38:56|21225.22
13:38:57|21225.23
13:38:58|21225.22
13:39:00|21225.23
13:39:01|21236.39
13:39:01|21227.53
13:39:03|21226.04
13:39:03|21224.03
13:39:04|21222.3
13:39:06|21221.88
13:39:07|21219.49
13:39:08|21222.79
13:39:08|21222.79
13:39:10|21222.79
13:39:11|21222.79
13:39:12|21222.79
13:39:13|21233.02
13:39:14|21233.46
13:39:15|21236.68
13:39:16|21236.67
13:39:17|21233.45
13:39:18|21233.01
13:39:19|21225.72
13:39:20|21222.83
13:39:21|21222.82
13:39:22|21223.16
13:39:23|21225.14
13:39:24|21225.15
13:39:25|21230.05
13:39:26|21230.28
13:39:27|21230.29
13:39:28|21227.38
13:39:29|21227.37
13:39:30|21227.39
13:39:31|21227.38
13:39:32|21227.43
13:39:33|21230.29
13:39:34|21230.29
13:39:35|21230.29
13:39:36|21233.47
13:39:38|21238.28
13:39:39|21231.68
13:39:40|21231.68
13:39:42|21231.69
13:39:42|21231.69
13:39:43|21231.68
13:39:44|21231.69
13:39:45|21231.7
13:39:46|21237.09
13:39:47|21233.48
13:39:48|21233.47
13:39:49|21231.68
13:39:50|21225.85
13:39:51|21225.85
13:39:52|21225.85
13:39:53|21231.15
13:39:54|21231.15
13:39:56|21229.98
13:39:57|21225.21
13:39:58|21228.89
13:39:59|21231.75
13:40:00|21231.76
13:40:01|21231.76
13:40:02|21225.12
13:40:03|21222.82
13:40:04|21222.83
13:40:06|21223.55
13:40:06|21224.92
13:40:07|21225.22
13:40:08|21229.57
13:40:09|21229.56
13:40:10|21233.35
13:40:11|21233.34
13:40:12|21233.34
13:40:13|21233.34
13:40:14|21233.34
13:40:16|21230.05
13:40:17|21229.21
13:40:18|21226.91
13:40:19|21226.9
13:40:20|21226.65
13:40:21|21226.64
13:40:22|21230.34
13:40:23|21229.98
13:40:24|21240.71
13:40:25|21237.89
13:40:26|21240.87
13:40:27|21243.7
13:40:28|21241.45
13:40:29|21241.44
13:40:30|21233.
13:40:31|21230.99
13:40:32|21232.84
13:40:33|21232.85
13:40:34|21232.84
13:40:35|21232.85
13:40:36|21232.85
13:40:37|21231.
13:40:39|21229.96
13:40:40|21226.66
13:40:41|21226.66
13:40:42|21226.67
13:40:44|21227.91
13:40:45|21226.68
13:40:46|21226.68
13:40:47|21226.65
13:40:48|21226.68
13:40:49|21226.68
13:40:49|21229.98
13:40:50|21229.98
13:40:52|21229.98
13:40:52|21229.98
13:40:53|21231.99
13:40:54|21231.99
13:40:56|21232.
13:40:56|21232.82
13:40:58|21232.82
13:40:59|21229.99
13:40:59|21226.7
13:41:00|21225.
13:41:01|21222.02
13:41:03|21222.78
13:41:04|21222.77
13:41:05|21226.45
13:41:06|21226.46
13:41:06|21226.47
13:41:08|21225.44
13:41:09|21223.11
13:41:09|21222.03
13:41:10|21222.03
13:41:11|21222.04
13:41:12|21222.05
13:41:14|21227.38
13:41:14|21227.37
13:41:16|21225.41
13:41:17|21225.41
13:41:18|21225.41
13:41:19|21228.39
13:41:20|21228.4
13:41:21|21228.4
13:41:22|21228.39
13:41:23|21228.4
13:41:24|21228.84
13:41:25|21229.74
13:41:26|21227.45
13:41:27|21227.44
13:41:29|21227.45
13:41:29|21227.44
13:41:30|21227.44
13:41:31|21227.45
13:41:32|21223.65
13:41:33|21223.12
13:41:34|21223.11
13:41:35|21225.05
13:41:36|21225.05
13:41:37|21225.05
13:41:39|21225.04
13:41:41|21225.04
13:41:42|21226.06
13:41:43|21226.07
13:41:44|21226.07
13:41:45|21226.06
13:41:46|21226.06
13:41:47|21214.28
13:41:48|21212.27
13:41:50|21210.01
13:41:51|21210.
13:41:52|21205.37
13:41:53|21205.37
13:41:53|21204.6
13:41:55|21209.99
13:41:56|21210.
13:41:57|21218.
13:41:58|21218.01
13:41:58|21216.28
13:42:00|21212.
13:42:01|21210.
13:42:01|21210.
13:42:03|21209.99
13:42:04|21210.
13:42:05|21209.99
13:42:05|21210.
13:42:07|21204.72
13:42:07|21204.71
13:42:09|21204.17
13:42:09|21201.52
13:42:11|21202.15
13:42:11|21202.2
13:42:12|21202.25
13:42:13|21208.56
13:42:15|21206.58
13:42:15|21206.58
13:42:16|21206.58
13:42:18|21204.73
13:42:18|21203.09
13:42:20|21206.58
13:42:21|21209.15
13:42:21|21207.52
13:42:22|21213.51
13:42:24|21216.72
13:42:24|21216.73
13:42:26|21214.26
13:42:26|21214.26
13:42:27|21212.
13:42:28|21212.01
13:42:30|21212.
13:42:30|21212.
13:42:32|21212.01
13:42:32|21212.
13:42:34|21212.
13:42:34|21212.
13:42:35|21212.01
13:42:36|21212.
13:42:38|21212.05
13:42:39|21214.24
13:42:40|21214.4
13:42:42|21216.12
13:42:44|21216.12
13:42:44|21216.12
13:42:46|21216.11
13:42:47|21216.11
13:42:47|21216.11
13:42:49|21216.11
13:42:50|21214.8
13:42:50|21214.79
13:42:52|21212.41
13:42:53|21212.41
13:42:54|21212.41
13:42:54|21212.42
13:42:56|21212.42
13:42:57|21212.42
13:42:58|21212.
13:42:59|21212.
13:43:00|21212.01
13:43:01|21217.
13:43:02|21217.
13:43:03|21217.01
13:43:04|21216.99
13:43:04|21212.52
13:43:06|21212.52
13:43:07|21212.52
13:43:08|21207.28
13:43:09|21207.29
13:43:10|21207.29
13:43:10|21202.41
13:43:12|21202.42
13:43:12|21202.42
13:43:15|21202.41
13:43:15|21202.41
13:43:16|21202.42
13:43:17|21202.41
13:43:18|21202.41
13:43:19|21202.41
13:43:21|21202.42
13:43:22|21202.42
13:43:23|21203.84
13:43:24|21203.85
13:43:25|21203.84
13:43:26|21203.85
13:43:26|21206.58
13:43:28|21206.6
13:43:29|21206.59
13:43:30|21206.59
13:43:30|21206.6
13:43:32|21206.6
13:43:33|21206.59
13:43:34|21206.59
13:43:35|21206.59
13:43:36|21206.59
13:43:37|21206.59
13:43:38|21206.59
13:43:39|21206.59
13:43:40|21206.59
13:43:42|21206.59
13:43:43|21206.59
13:43:44|21206.59
13:43:45|21206.59
13:43:47|21206.58
13:43:47|21209.83
13:43:49|21209.99
13:43:50|21215.92
13:43:51|21219.21
13:43:52|21219.2
13:43:54|21216.99
13:43:54|21213.91
13:43:55|21213.91
13:43:56|21213.91
13:43:58|21213.41
13:43:59|21213.4
13:44:00|21213.41
13:44:00|21213.9
13:44:02|21213.89
13:44:03|21209.24
13:44:03|21208.32
13:44:04|21206.6
13:44:06|21207.02
13:44:07|21207.02
13:44:07|21207.05
13:44:09|21207.06
13:44:10|21207.06
13:44:11|21207.05
13:44:11|21216.64
13:44:12|21216.64
13:44:14|21216.66
13:44:15|21219.17
13:44:16|21219.17
13:44:17|21219.16
13:44:18|21219.17
13:44:19|21217.78
13:44:20|21217.31
13:44:20|21217.3
13:44:22|21217.31
13:44:22|21212.33
13:44:23|21216.44
13:44:24|21216.43
13:44:26|21216.44
13:44:27|21216.47
13:44:28|21222.05
13:44:29|21222.06
13:44:30|21222.06
13:44:31|21222.06
13:44:32|21222.05
13:44:33|21222.05
13:44:34|21212.86
13:44:35|21214.85
13:44:36|21214.85
13:44:37|21214.53
13:44:38|21216.62
13:44:39|21220.17
13:44:40|21220.16
13:44:41|21217.85
13:44:42|21216.47
13:44:44|21216.47
13:44:44|21216.47
13:44:46|21221.49
13:44:47|21221.54
13:44:48|21223.59
13:44:49|21223.58
13:44:50|21223.58
13:44:51|21223.58
13:44:52|21225.03
13:44:53|21225.03
13:44:54|21225.03
13:44:55|21221.56
13:44:56|21221.57
13:44:57|21221.57
13:44:58|21221.57
13:44:59|21221.56
13:45:01|21221.57
13:45:01|21221.57
13:45:02|21217.1
13:45:04|21217.11
13:45:04|21217.1
13:45:06|21220.16
13:45:07|21221.
13:45:08|21221.
13:45:09|21220.99
13:45:10|21220.99
13:45:12|21221.
13:45:12|21219.79
13:45:13|21218.09
13:45:15|21218.09
13:45:16|21219.76
13:45:17|21219.76
13:45:18|21219.76
13:45:19|21219.76
13:45:20|21219.76
13:45:21|21219.76
13:45:22|21219.77
13:45:23|21219.77
13:45:24|21219.76
13:45:25|21219.77
13:45:26|21219.76
13:45:27|21218.08
13:45:28|21218.09
13:45:29|21218.08
13:45:30|21218.08
13:45:31|21218.09
13:45:32|21218.09
13:45:33|21218.09
13:45:34|21218.08
13:45:35|21218.08
13:45:36|21218.09
13:45:37|21218.08
13:45:38|21218.09
13:45:39|21218.09
13:45:40|21219.13
13:45:41|21218.98
13:45:42|21218.99
13:45:43|21218.99
13:45:45|21215.01
13:45:45|21214.67
13:45:47|21213.48
13:45:48|21210.02
13:45:49|21209.01
13:45:50|21208.8
13:45:51|21205.61
13:45:53|21208.95
13:45:54|21208.96
13:45:55|21208.95
13:45:56|21205.52
13:45:57|21205.52
13:45:58|21205.53
13:45:59|21205.53
13:46:00|21209.64
13:46:01|21212.13
13:46:02|21212.12
13:46:04|21212.12
13:46:04|21210.02
13:46:05|21210.01
13:46:06|21210.01
13:46:07|21208.46
13:46:08|21208.47
13:46:09|21208.46
13:46:10|21208.47
13:46:11|21208.46
13:46:12|21208.46
13:46:13|21208.47
13:46:14|21208.47
13:46:15|21208.47
13:46:16|21208.46
13:46:17|21207.4
13:46:18|21207.4
13:46:19|21207.4
13:46:20|21207.4
13:46:21|21207.4
13:46:22|21207.41
13:46:23|21207.41
13:46:24|21207.4
13:46:25|21202.47
13:46:26|21202.42
13:46:27|21209.51
13:46:29|21207.71
13:46:30|21206.48
13:46:30|21206.49
13:46:32|21207.58
13:46:32|21208.33
13:46:34|21209.51
13:46:35|21209.51
13:46:36|21210.
13:46:36|21210.85
13:46:38|21210.85
13:46:38|21210.85
13:46:40|21210.85
13:46:41|21213.86
13:46:42|21215.49
13:46:43|21218.03
13:46:44|21218.03
13:46:45|21213.91
13:46:47|21217.09
13:46:48|21217.08
13:46:49|21217.09
13:46:50|21218.99
13:46:52|21219.03
13:46:53|21225.03
13:46:54|21225.03
13:46:55|21225.03
13:46:56|21225.03
13:46:57|21222.61
13:46:58|21222.61
13:46:59|21223.24
13:47:00|21223.23
13:47:01|21221.25
13:47:02|21218.16
13:47:03|21217.69
13:47:04|21217.69
13:47:05|21217.7
13:47:06|21217.7
13:47:07|21217.7
13:47:08|21217.7
13:47:09|21217.7
13:47:10|21216.03
13:47:11|21216.02
13:47:12|21216.02
13:47:13|21216.02
13:47:14|21212.55
13:47:15|21212.55
13:47:16|21212.55
13:47:17|21212.54
13:47:18|21210.
13:47:19|21208.8
13:47:20|21205.74
13:47:21|21205.4
13:47:22|21205.39
13:47:23|21205.12
13:47:24|21205.14
13:47:25|21206.16
13:47:26|21210.53
13:47:27|21205.4
13:47:28|21205.39
13:47:29|21205.39
13:47:30|21205.4
13:47:31|21205.39
13:47:32|21205.39
13:47:33|21205.4
13:47:34|21205.4
13:47:35|21205.4
13:47:36|21204.05
13:47:37|21204.05
13:47:38|21204.06
13:47:39|21202.78
13:47:40|21202.79
13:47:41|21203.58
13:47:42|21204.05
13:47:43|21204.06
13:47:44|21204.06
13:47:46|21202.79
13:47:47|21202.79
13:47:48|21200.03
13:47:50|21200.03
13:47:51|21200.03
13:47:52|21200.03
13:47:53|21200.77
13:47:54|21200.77
13:47:55|21200.78
13:47:56|21201.97
13:47:57|21201.97
13:47:58|21201.97
13:47:59|21201.98
13:48:00|21201.98
13:48:01|21201.97
13:48:02|21201.98
13:48:03|21201.97
13:48:05|21201.98
13:48:06|21201.97
13:48:07|21201.97
13:48:08|21205.39
13:48:09|21205.4
13:48:10|21209.49
13:48:11|21209.49
13:48:12|21209.49
13:48:13|21209.14
13:48:14|21205.44
13:48:15|21204.19
13:48:16|21204.2
13:48:17|21204.19
13:48:18|21204.19
13:48:19|21204.19
13:48:20|21204.19
13:48:20|21202.65
13:48:22|21197.79
13:48:22|21196.16
13:48:24|21195.78
13:48:24|21195.39
13:48:26|21195.38
13:48:27|21195.4
13:48:28|21198.79
13:48:29|21198.79
13:48:30|21198.8
13:48:30|21198.8
13:48:32|21198.79
13:48:33|21198.79
13:48:34|21203.88
13:48:35|21203.89
13:48:36|21203.89
13:48:37|21203.88
13:48:38|21203.88
13:48:39|21201.79
13:48:40|21201.8
13:48:41|21202.16
13:48:42|21202.17
13:48:43|21202.71
13:48:44|21202.71
13:48:45|21202.71
13:48:47|21202.72
13:48:48|21203.25
13:48:49|21204.19
13:48:51|21207.66
13:48:52|21207.67
13:48:53|21207.67
13:48:54|21206.91
13:48:56|21204.22
13:48:57|21204.21
13:48:58|21204.21
13:48:58|21205.79
13:49:00|21205.79
13:49:01|21205.79
13:49:02|21205.79
13:49:03|21205.79
13:49:03|21205.79
13:49:05|21200.73
13:49:06|21200.72
13:49:07|21196.15
13:49:08|21197.23
13:49:09|21197.23
13:49:10|21200.01
13:49:11|21204.99
13:49:12|21204.99
13:49:14|21205.
13:49:14|21204.99
13:49:15|21202.57
13:49:18|21199.79
13:49:18|21199.79
13:49:19|21203.5
13:49:20|21203.5
13:49:21|21203.71
13:49:22|21201.5
13:49:23|21201.5
13:49:24|21201.51
13:49:26|21201.5
13:49:26|21201.51
13:49:28|21201.5
13:49:29|21201.5
13:49:30|21201.5
13:49:30|21203.61
13:49:32|21203.61
13:49:32|21203.62
13:49:34|21201.53
13:49:34|21198.37
13:49:35|21198.35
13:49:36|21198.34
13:49:37|21198.35
13:49:38|21198.34
13:49:40|21198.34
13:49:40|21198.35
13:49:42|21202.
13:49:42|21203.62
13:49:43|21203.61
13:49:44|21203.62
13:49:46|21203.61
13:49:48|21203.62
13:49:49|21203.62
13:49:50|21203.62
13:49:52|21199.05
13:49:53|21198.6
13:49:53|21198.35
13:49:55|21198.35
13:49:56|21198.35
13:49:57|21198.35
13:49:58|21198.35
13:49:59|21198.35
13:49:59|21198.35
13:50:00|21198.36
13:50:02|21198.36
13:50:03|21198.35
13:50:04|21198.35
13:50:04|21199.04
13:50:06|21199.04
13:50:07|21198.36
13:50:08|21198.35
13:50:10|21198.35
13:50:11|21198.35
13:50:11|21198.35
13:50:13|21198.36
13:50:13|21198.01
13:50:14|21198.
13:50:16|21198.
13:50:17|21198.
13:50:17|21198.01
13:50:19|21198.01
13:50:19|21198.
13:50:20|21193.5
13:50:22|21193.5
13:50:22|21192.42
13:50:24|21192.42
13:50:24|21195.85
13:50:25|21195.86
13:50:27|21195.89
13:50:27|21195.9
13:50:28|21193.5
13:50:29|21193.51
13:50:31|21193.51
13:50:32|21193.5
13:50:33|21193.51
13:50:33|21193.51
13:50:34|21193.51
13:50:36|21193.5
13:50:36|21193.5
13:50:37|21193.5
13:50:38|21193.51
13:50:39|21193.51
13:50:40|21193.51
13:50:42|21193.5
13:50:42|21193.5
13:50:43|21193.5
13:50:44|21193.5
13:50:45|21193.51
13:50:47|21193.51
13:50:49|21194.5
13:50:50|21194.5
13:50:50|21197.68
13:50:52|21198.
13:50:52|21198.
13:50:54|21197.99
13:50:55|21197.99
13:50:56|21193.83
13:50:57|21193.84
13:50:58|21193.84
13:50:59|21193.84
13:51:00|21193.83
13:51:01|21193.84
13:51:02|21193.84
13:51:03|21192.06
13:51:04|21191.04
13:51:05|21191.04
13:51:06|21191.04
13:51:07|21191.03
13:51:08|21191.04
13:51:10|21191.03
13:51:10|21191.03
13:51:12|21190.44
13:51:13|21190.43
13:51:14|21190.44
13:51:15|21190.43
13:51:16|21190.43
13:51:17|21190.43
13:51:18|21190.44
13:51:19|21190.44
13:51:20|21190.44
13:51:21|21190.43
13:51:22|21189.97
13:51:23|21189.97
13:51:24|21189.98
13:51:25|21189.98
13:51:26|21187.19
13:51:27|21184.76
13:51:28|21183.43
13:51:29|21183.43
13:51:30|21182.84
13:51:31|21182.85
13:51:32|21182.84
13:51:33|21182.64
13:51:34|21182.63
13:51:35|21182.63
13:51:36|21182.63
13:51:37|21182.63
13:51:38|21182.63
13:51:39|21182.64
13:51:40|21182.63
13:51:41|21182.63
13:51:42|21182.63
13:51:43|21182.63
13:51:44|21182.63
13:51:45|21182.63
13:51:46|21185.18
13:51:47|21185.49
13:51:49|21185.5
13:51:50|21186.3
13:51:51|21187.29
13:51:53|21187.29
13:51:54|21187.29
13:51:55|21189.55
13:51:56|21189.97
13:51:58|21189.96
13:51:59|21189.96
13:52:00|21189.96
13:52:00|21188.08
13:52:01|21188.09
13:52:03|21188.09
13:52:04|21188.09
13:52:04|21188.08
13:52:06|21188.09
13:52:06|21188.09
13:52:08|21188.08
13:52:08|21191.16
13:52:09|21193.49
13:52:10|21193.49
13:52:12|21197.81
13:52:12|21202.32
13:52:14|21214.99
13:52:15|21209.8
13:52:15|21209.8
13:52:17|21209.81
13:52:18|21209.8
13:52:19|21209.8
13:52:20|21209.8
13:52:20|21209.8
13:52:22|21209.81
13:52:23|21209.8
13:52:24|21199.77
13:52:25|21199.45
13:52:26|21199.45
13:52:27|21199.45
13:52:28|21199.46
13:52:29|21201.78
13:52:30|21201.99
13:52:31|21204.68
13:52:32|21204.68
13:52:33|21204.68
13:52:34|21204.68
13:52:35|21204.68
13:52:36|21199.72
13:52:37|21203.35
13:52:38|21204.28
13:52:39|21204.28
13:52:40|21200.08
13:52:41|21200.08
13:52:42|21201.63
13:52:43|21202.86
13:52:44|21202.86
13:52:45|21202.87
13:52:46|21202.95
13:52:47|21204.27
13:52:49|21204.28
13:52:49|21204.27
13:52:51|21204.27
13:52:52|21204.27
13:52:54|21204.79
13:52:55|21204.78
13:52:56|21204.78
13:52:57|21204.78
13:52:58|21204.79
13:52:59|21204.78
13:53:00|21204.78
13:53:01|21204.78
13:53:02|21204.79
13:53:03|21205.53
13:53:04|21205.53
13:53:05|21205.54
13:53:06|21203.72
13:53:07|21203.71
13:53:08|21203.72
13:53:09|21203.72
13:53:10|21203.72
13:53:11|21203.72
13:53:12|21203.72
13:53:14|21203.71
13:53:15|21203.71
13:53:16|21203.71
13:53:16|21203.72
13:53:18|21203.72
13:53:19|21203.72
13:53:20|21203.71
13:53:21|21203.71
13:53:22|21203.71
13:53:23|21203.72
13:53:24|21203.71
13:53:25|21203.71
13:53:26|21207.52
13:53:27|21209.02
13:53:28|21209.03
13:53:29|21211.33
13:53:30|21208.4
13:53:31|21206.3
13:53:32|21206.3
13:53:32|21206.3
13:53:34|21206.3
13:53:35|21206.31
13:53:36|21206.31
13:53:37|21201.64
13:53:38|21201.64
13:53:39|21201.65
13:53:40|21199.84
13:53:40|21199.01
13:53:42|21199.02
13:53:43|21199.02
13:53:44|21199.01
13:53:45|21199.
13:53:46|21199.01
13:53:47|21199.
13:53:48|21199.
13:53:48|21199.01
13:53:51|21199.
13:53:52|21199.
13:53:53|21199.01
13:53:54|21199.
13:53:55|21199.
13:53:56|21199.01
13:53:58|21200.07
13:53:59|21200.07
13:54:00|21200.07
13:54:00|21200.08
13:54:02|21200.07
13:54:03|21197.99
13:54:04|21197.81
13:54:05|21197.76
13:54:06|21197.75
13:54:07|21196.3
13:54:08|21192.91
13:54:09|21191.52
13:54:10|21189.27
13:54:11|21189.28
13:54:12|21189.26
13:54:13|21189.25
13:54:14|21189.25
13:54:15|21189.26
13:54:16|21190.3
13:54:17|21190.3
13:54:18|21190.3
13:54:19|21190.3
13:54:20|21190.3
13:54:21|21190.29
13:54:22|21193.94
13:54:23|21193.95
13:54:24|21191.53
13:54:25|21189.63
13:54:26|21189.62
13:54:27|21185.74
13:54:28|21187.12
13:54:29|21191.32
13:54:30|21194.41
13:54:31|21194.41
13:54:32|21194.41
13:54:33|21194.41
13:54:34|21192.8
13:54:35|21192.8
13:54:36|21192.81
13:54:37|21192.81
13:54:38|21192.8
13:54:39|21192.8
13:54:40|21192.81
13:54:41|21192.8
13:54:42|21192.81
13:54:43|21192.81
13:54:44|21192.8
13:54:45|21192.8
13:54:46|21192.81
13:54:47|21192.81
13:54:48|21192.8
13:54:49|21192.8
13:54:51|21192.8
13:54:51|21192.81
13:54:53|21192.8
13:54:53|21192.8
13:54:55|21192.81
13:54:56|21192.81
13:54:57|21192.8
13:54:59|21192.81
13:54:59|21192.81
13:55:00|21192.81
13:55:01|21194.41
13:55:02|21194.4
13:55:03|21194.4
13:55:04|21194.4
13:55:05|21194.4
13:55:06|21194.41
13:55:08|21194.4
13:55:09|21194.4
13:55:10|21192.66
13:55:11|21192.61
13:55:12|21192.61
13:55:13|21192.61
13:55:13|21192.61
13:55:15|21192.6
13:55:16|21192.6
13:55:17|21192.6
13:55:18|21189.
13:55:19|21185.08
13:55:20|21185.09
13:55:21|21185.08
13:55:22|21185.09
13:55:23|21185.09
13:55:24|21185.09
13:55:25|21185.09
13:55:26|21185.08
13:55:26|21185.09
13:55:28|21185.09
13:55:29|21185.09
13:55:29|21185.09
13:55:31|21185.08
13:55:32|21185.09
13:55:33|21185.09
13:55:34|21185.08
13:55:35|21185.08
13:55:35|21185.08
13:55:36|21185.09
13:55:38|21185.08
13:55:39|21185.08
13:55:40|21185.08
13:55:41|21185.09
13:55:42|21185.08
13:55:43|21185.08
13:55:44|21185.08
13:55:45|21185.08
13:55:46|21185.08
13:55:47|21185.08
13:55:48|21185.08
13:55:49|21185.08
13:55:49|21185.08
13:55:51|21185.08
13:55:52|21185.09
13:55:53|21185.08
13:55:55|21185.08
13:55:56|21185.09
13:55:57|21185.08
13:55:59|21185.08
13:56:00|21189.99
13:56:01|21190.
13:56:02|21189.99
13:56:02|21189.99
13:56:04|21189.99
13:56:05|21189.99
13:56:07|21189.99
13:56:07|21190.
13:56:08|21190.
13:56:10|21190.
13:56:11|21190.
13:56:12|21190.
13:56:13|21190.
13:56:14|21190.
13:56:15|21189.99
13:56:15|21190.
13:56:16|21176.05
13:56:18|21174.76
13:56:19|21173.33
13:56:19|21171.59
13:56:21|21171.6
13:56:21|21171.6
13:56:23|21171.59
13:56:24|21169.71
13:56:25|21152.68
13:56:26|21152.69
13:56:27|21151.86
13:56:28|21156.41
13:56:29|21155.4
13:56:30|21155.4
13:56:31|21153.65
13:56:32|21146.47
13:56:33|21147.22
13:56:34|21145.03
13:56:35|21145.58
13:56:36|21147.99
13:56:37|21152.65
13:56:38|21152.68
13:56:39|21152.68
13:56:40|21152.69
13:56:41|21152.69
13:56:42|21151.96
13:56:43|21151.95
13:56:44|21146.93
13:56:45|21146.94
13:56:46|21144.81
13:56:47|21140.01
13:56:48|21135.83
13:56:49|21133.12
13:56:50|21124.59
13:56:51|21122.44
13:56:53|21126.81
13:56:55|21126.81
13:56:55|21128.9
13:56:57|21128.9
13:56:58|21134.29
13:56:59|21138.68
13:57:00|21145.89
13:57:01|21145.89
13:57:02|21145.89
13:57:03|21142.06
13:57:04|21139.98
13:57:05|21133.59
13:57:06|21129.74
13:57:07|21129.75
13:57:09|21127.2
13:57:09|21125.37
13:57:11|21125.38
13:57:11|21129.75
13:57:13|21134.54
13:57:14|21137.75
13:57:15|21142.41
13:57:16|21147.91
13:57:17|21145.72
13:57:18|21145.71
13:57:19|21145.71
13:57:20|21145.71
13:57:21|21145.71
13:57:22|21145.71
13:57:23|21140.77
13:57:24|21144.45
13:57:25|21147.89
13:57:26|21147.9
13:57:27|21150.58
13:57:28|21151.
13:57:29|21147.89
13:57:30|21147.89
13:57:31|21143.17
13:57:32|21143.16
13:57:33|21143.16
13:57:34|21143.17
13:57:35|21143.16
13:57:36|21145.59
13:57:37|21145.6
13:57:38|21145.6
13:57:39|21145.6
13:57:40|21145.59
13:57:41|21145.59
13:57:42|21143.42
13:57:43|21143.42
13:57:44|21143.17
13:57:45|21143.18
13:57:46|21143.16
13:57:47|21143.16
13:57:49|21145.58
13:57:50|21146.77
13:57:50|21146.76
13:57:52|21146.77
13:57:54|21146.77
13:57:55|21146.76
13:57:55|21146.77
13:57:56|21146.76
13:57:58|21146.76
13:58:00|21146.76
13:58:01|21146.76
13:58:02|21146.76
13:58:03|21137.9
13:58:04|21130.49
13:58:05|21133.92
13:58:06|21133.91
13:58:07|21133.92
13:58:08|21137.52
13:58:09|21142.5
13:58:10|21146.24
13:58:11|21146.24
13:58:12|21146.24
13:58:13|21146.25
13:58:14|21146.25
13:58:15|21146.24
13:58:16|21141.85
13:58:16|21141.85
13:58:17|21141.85
13:58:20|21138.4
13:58:20|21138.36
13:58:21|21138.36
13:58:22|21137.12
13:58:23|21137.12
13:58:24|21137.12
13:58:25|21137.12
13:58:26|21137.12
13:58:27|21137.13
13:58:28|21137.12
13:58:29|21137.12
13:58:30|21137.12
13:58:31|21137.13
13:58:32|21143.35
13:58:33|21145.97
13:58:34|21145.97
13:58:36|21145.97
13:58:37|21145.97
13:58:38|21143.33
13:58:38|21146.26
13:58:40|21146.26
13:58:41|21146.27
13:58:42|21146.27
13:58:43|21146.27
13:58:44|21146.26
13:58:45|21146.27
13:58:46|21146.27
13:58:47|21150.27
13:58:48|21150.28
13:58:49|21150.28
13:58:50|21150.27
13:58:51|21152.88
13:58:52|21154.99
13:58:54|21159.99
13:58:54|21159.99
13:58:56|21159.99
13:58:57|21159.99
13:58:58|21159.99
13:58:59|21159.99
13:59:00|21157.46
13:59:01|21157.46
13:59:02|21159.27
13:59:04|21159.27
13:59:04|21158.47
13:59:05|21157.83
13:59:07|21157.82
13:59:08|21157.83
13:59:09|21157.85
13:59:10|21158.86
13:59:11|21158.87
13:59:12|21158.86
13:59:13|21158.87
13:59:14|21158.86
13:59:15|21158.86
13:59:16|21155.55
13:59:17|21152.99
13:59:18|21150.29
13:59:19|21145.12
13:59:20|21140.35
13:59:21|21140.34
13:59:22|21140.35
13:59:23|21140.34
13:59:24|21140.34
13:59:25|21140.35
13:59:26|21144.68
13:59:27|21144.68
13:59:28|21144.68
13:59:29|21144.67
13:59:30|21144.67
13:59:31|21142.18
13:59:32|21142.18
13:59:33|21142.18
13:59:34|21141.87
13:59:35|21139.76
13:59:36|21139.77
13:59:37|21141.65
13:59:38|21143.88
13:59:39|21150.07
13:59:40|21150.07
13:59:41|21150.07
13:59:42|21149.13
13:59:43|21149.12
13:59:44|21149.12
13:59:45|21149.12
13:59:46|21149.12
13:59:47|21149.13
13:59:48|21149.13
13:59:49|21149.13
13:59:50|21151.28
13:59:51|21151.28
13:59:52|21151.28
13:59:53|21152.23
13:59:55|21154.69
13:59:55|21160.58
13:59:57|21165.26
13:59:58|21165.27
14:00:00|21165.44
14:00:01|21165.26
14:00:02|21160.64
14:00:02|21160.14
14:00:04|21160.15
14:00:05|21158.46
14:00:05|21156.35
14:00:07|21156.36
14:00:07|21156.36
14:00:08|21158.46
14:00:10|21164.31
14:00:11|21164.98
14:00:12|21166.38
14:00:13|21167.24
14:00:14|21164.6
14:00:15|21163.92
14:00:16|21163.93
14:00:17|21163.93
14:00:18|21163.93
14:00:19|21163.93
14:00:20|21163.93
14:00:21|21163.92
14:00:22|21163.93
14:00:23|21160.16
14:00:24|21157.16
14:00:25|21157.16
14:00:26|21157.15
14:00:27|21157.16
14:00:28|21157.16
14:00:29|21157.6
14:00:30|21157.64
14:00:31|21157.64
14:00:32|21157.64
14:00:33|21157.64
14:00:34|21157.64
14:00:35|21157.65
14:00:36|21159.97
14:00:37|21159.97
14:00:38|21159.97
14:00:39|21157.56
14:00:40|21156.1
14:00:41|21154.4
14:00:42|21152.35
14:00:43|21152.35
14:00:44|21152.35
14:00:45|21152.35
14:00:46|21146.86
14:00:47|21146.85
14:00:48|21146.85
14:00:49|21146.86
14:00:50|21146.86
14:00:51|21146.85
14:00:52|21146.86
14:00:53|21146.86
14:00:55|21146.86
14:00:56|21146.85
14:00:56|21146.85
14:00:58|21154.11
14:00:59|21154.11
14:01:00|21151.84
14:01:01|21142.18
14:01:02|21142.18
14:01:03|21142.19
14:01:04|21137.89
14:01:05|21137.88
14:01:06|21137.12
14:01:07|21137.12
14:01:08|21135.83
14:01:09|21133.64
14:01:10|21133.65
14:01:11|21133.64
14:01:12|21136.9
14:01:13|21138.72
14:01:14|21140.53
14:01:15|21140.53
14:01:16|21140.53
14:01:17|21140.52
14:01:18|21140.52
14:01:19|21140.52
14:01:20|21140.53
14:01:21|21149.87
14:01:22|21149.87
14:01:23|21149.9
14:01:24|21149.89
14:01:25|21151.57
14:01:26|21151.57
14:01:27|21151.58
14:01:28|21157.15
14:01:29|21161.16
14:01:30|21161.1
14:01:31|21159.47
14:01:32|21159.46
14:01:33|21159.46
14:01:34|21159.47
14:01:35|21159.47
14:01:36|21159.47
14:01:37|21159.46
14:01:38|21159.47
14:01:39|21159.47
14:01:40|21159.47
14:01:41|21159.47
14:01:42|21159.47
14:01:43|21159.47
14:01:44|21159.46
14:01:45|21159.47
14:01:46|21159.46
14:01:47|21159.47
14:01:48|21159.47
14:01:49|21159.46
14:01:50|21159.46
14:01:51|21159.46
14:01:52|21159.47
14:01:53|21162.11
14:01:54|21164.12
14:01:56|21164.6
14:01:56|21164.6
14:01:58|21164.59
14:01:59|21164.59
14:02:00|21164.59
14:02:01|21164.6
14:02:01|21164.59
14:02:03|21164.59
14:02:04|21164.6
14:02:04|21164.61
14:02:06|21167.62
14:02:07|21170.
14:02:08|21169.99
14:02:09|21172.3
14:02:10|21173.1
14:02:11|21176.14
14:02:12|21176.63
14:02:13|21179.47
14:02:14|21182.29
14:02:15|21182.3
14:02:15|21182.3
14:02:17|21178.47
14:02:18|21180.66
14:02:19|21180.65
14:02:20|21180.52
14:02:21|21175.87
14:02:22|21171.4
14:02:23|21170.
14:02:24|21171.76
14:02:25|21172.24
14:02:26|21172.24
14:02:27|21175.58
14:02:28|21175.59
14:02:29|21175.58
14:02:29|21175.58
14:02:31|21172.25
14:02:32|21172.25
14:02:33|21172.25
14:02:34|21172.24
14:02:35|21175.41
14:02:36|21170.32
14:02:37|21170.33
14:02:38|21170.93
14:02:38|21170.93
14:02:40|21170.93
14:02:41|21172.81
14:02:42|21172.8
14:02:43|21172.81
14:02:43|21172.8
14:02:45|21172.8
14:02:46|21167.4
14:02:46|21167.39
14:02:48|21166.71
14:02:49|21166.3
14:02:50|21161.16
14:02:51|21160.
14:02:52|21159.47
14:02:53|21159.47
14:02:54|21159.46
14:02:55|21159.46
14:02:57|21156.66
14:02:58|21156.21
14:02:59|21156.22
14:03:01|21161.34
14:03:01|21161.34
14:03:03|21159.5
14:03:04|21156.22
14:03:05|21157.56
14:03:06|21159.22
14:03:07|21159.23
14:03:09|21159.22
14:03:09|21157.57
14:03:10|21156.22
14:03:11|21156.22
14:03:13|21151.42
14:03:13|21151.89
14:03:15|21151.9
14:03:16|21151.89
14:03:16|21151.89
14:03:18|21151.9
14:03:18|21151.89
14:03:19|21151.89
14:03:21|21151.9
14:03:21|21147.98
14:03:22|21147.98
14:03:23|21147.97
14:03:24|21147.98
14:03:26|21147.98
14:03:27|21147.97
14:03:28|21147.97
14:03:28|21145.42
14:03:30|21145.42
14:03:31|21145.41
14:03:31|21145.41
14:03:32|21145.42
14:03:33|21145.42
14:03:34|21145.42
14:03:35|21145.41
14:03:37|21145.41
14:03:38|21145.42
14:03:39|21147.96
14:03:40|21147.96
14:03:40|21147.97
14:03:42|21147.97
14:03:42|21147.96
14:03:43|21147.96
14:03:44|21147.97
14:03:46|21147.96
14:03:46|21147.97
14:03:47|21148.13
14:03:49|21148.45
14:03:49|21148.86
14:03:50|21150.83
14:03:51|21150.83
14:03:52|21150.83
14:03:53|21150.84
14:03:54|21150.83
14:03:56|21150.84
14:03:57|21150.84
14:03:58|21150.84
14:04:00|21150.84
14:04:00|21150.84
14:04:01|21150.84
14:04:02|21150.83
14:04:04|21154.6
14:04:05|21155.69
14:04:06|21157.17
14:04:06|21159.58
14:04:08|21162.03
14:04:09|21166.59
14:04:10|21166.58
14:04:11|21166.8
14:04:12|21169.37
14:04:13|21169.36
14:04:14|21169.37
14:04:15|21169.36
14:04:16|21169.36
14:04:16|21169.37
14:04:18|21169.32
14:04:19|21164.57
14:04:20|21164.57
14:04:20|21164.95
14:04:21|21169.03
14:04:23|21169.03
14:04:25|21163.17
14:04:25|21163.17
14:04:26|21163.17
14:04:27|21163.18
14:04:28|21161.29
14:04:29|21161.55
14:04:30|21165.43
14:04:31|21165.43
14:04:32|21165.43
14:04:34|21162.91
14:04:36|21160.22
14:04:37|21160.22
14:04:38|21160.22
14:04:39|21160.21
14:04:40|21160.22
14:04:41|21160.22
14:04:42|21160.22
14:04:43|21160.22
14:04:44|21161.72
14:04:45|21161.72
14:04:46|21161.72
14:04:47|21180.55
14:04:48|21180.29
14:04:49|21179.05
14:04:50|21178.89
14:04:51|21179.05
14:04:52|21180.51
14:04:53|21180.51
14:04:54|21179.
14:04:55|21182.03
14:04:56|21180.51
14:04:57|21182.28
14:04:59|21178.87
14:05:00|21178.88
14:05:02|21182.28
14:05:03|21180.53
14:05:03|21180.54
14:05:04|21180.53
14:05:06|21180.53
14:05:07|21180.53
14:05:08|21180.53
14:05:09|21182.26
14:05:10|21182.27
14:05:11|21182.26
14:05:12|21182.27
14:05:13|21182.51
14:05:14|21180.53
14:05:15|21180.53
14:05:16|21180.53
14:05:17|21180.54
14:05:18|21180.75
14:05:19|21182.2
14:05:20|21182.2
14:05:21|21182.2
14:05:22|21182.2
14:05:23|21182.2
14:05:24|21182.2
14:05:25|21182.2
14:05:26|21182.2
14:05:27|21182.21
14:05:28|21180.53
14:05:29|21180.54
14:05:30|21180.54
14:05:31|21180.53
14:05:32|21180.54
14:05:33|21180.54
14:05:34|21180.54
14:05:35|21182.18
14:05:37|21182.18
14:05:38|21182.18
14:05:39|21182.18
14:05:39|21182.16
14:05:40|21180.55
14:05:42|21180.55
14:05:42|21180.54
14:05:43|21168.91
14:05:45|21168.95
14:05:45|21168.96
14:05:46|21168.59
14:05:47|21165.96
14:05:49|21168.61
14:05:50|21168.96
14:05:50|21168.95
14:05:51|21168.95
14:05:52|21168.95
14:05:53|21167.89
14:05:55|21167.89
14:05:56|21167.89
14:05:56|21167.89
14:05:58|21167.89
14:05:59|21167.89
14:06:01|21167.89
14:06:02|21167.9
14:06:03|21167.89
14:06:04|21167.9
14:06:06|21167.9
14:06:07|21167.15
14:06:08|21167.15
14:06:10|21167.15
14:06:10|21167.16
14:06:11|21167.15
14:06:12|21167.15
14:06:14|21167.16
14:06:15|21167.15
14:06:16|21165.46
14:06:17|21165.46
14:06:19|21165.45
14:06:19|21165.45
14:06:20|21165.46
14:06:21|21163.41
14:06:22|21161.17
14:06:23|21159.83
14:06:25|21159.84
14:06:26|21159.84
14:06:27|21159.83
14:06:28|21159.83
14:06:28|21159.84
14:06:30|21159.83
14:06:31|21159.84
14:06:31|21160.89
14:06:33|21162.39
14:06:34|21162.58
14:06:34|21162.58
14:06:36|21162.59
14:06:37|21162.59
14:06:37|21162.58
14:06:39|21162.59
14:06:40|21162.58
14:06:40|21158.78
14:06:42|21158.78
14:06:43|21158.78
14:06:44|21159.72
14:06:44|21160.9
14:06:46|21160.89
14:06:47|21160.89
14:06:48|21160.13
14:06:49|21160.13
14:06:49|21161.53
14:06:51|21161.54
14:06:52|21161.54
14:06:53|21161.53
14:06:53|21161.18
14:06:54|21160.14
14:06:55|21160.14
14:06:57|21160.14
14:06:58|21157.19
14:06:58|21157.2
14:07:01|21151.91
14:07:02|21151.9
14:07:04|21151.91
14:07:05|21151.9
14:07:06|21153.6
14:07:07|21153.69
14:07:08|21153.7
14:07:09|21153.7
14:07:10|21154.49
14:07:11|21154.5
14:07:12|21154.49
14:07:14|21154.5
14:07:14|21154.49
14:07:16|21154.5
14:07:17|21154.49
14:07:18|21154.49
14:07:19|21150.85
14:07:20|21150.85
14:07:21|21150.55
14:07:22|21150.54
14:07:23|21147.97
14:07:24|21146.9
14:07:25|21146.9
14:07:26|21146.91
14:07:27|21146.9
14:07:28|21146.9
14:07:29|21146.91
14:07:30|21146.91
14:07:31|21153.06
14:07:32|21149.75
14:07:33|21147.66
14:07:34|21147.67
14:07:35|21146.91
14:07:36|21145.54
14:07:37|21145.54
14:07:38|21145.54
14:07:39|21145.55
14:07:40|21148.98
14:07:41|21148.98
14:07:42|21151.27
14:07:43|21151.28
14:07:44|21151.27
14:07:45|21151.28
14:07:46|21151.28
14:07:47|21151.27
14:07:48|21151.27
14:07:49|21151.27
14:07:50|21151.28
14:07:51|21151.26
14:07:52|21150.99
14:07:53|21150.01
14:07:55|21151.24
14:07:55|21151.24
14:07:56|21151.24
14:07:57|21151.97
14:07:58|21151.97
14:07:59|21151.97
14:08:01|21151.96
14:08:03|21151.96
14:08:04|21151.96
14:08:05|21151.97
14:08:06|21151.97
14:08:07|21151.96
14:08:08|21150.17
14:08:10|21151.46
14:08:11|21151.74
14:08:12|21151.74
14:08:13|21151.74
14:08:14|21151.74
14:08:15|21150.18
14:08:15|21150.17
14:08:17|21150.17
14:08:17|21150.18
14:08:19|21150.17
14:08:20|21150.17
14:08:21|21150.17
14:08:21|21150.18
14:08:22|21150.17
14:08:24|21150.18
14:08:25|21150.17
14:08:25|21156.3
14:08:27|21158.1
14:08:28|21159.92
14:08:28|21160.36
14:08:30|21161.99
14:08:30|21161.99
14:08:32|21158.62
14:08:33|21160.05
14:08:33|21160.05
14:08:35|21160.06
14:08:36|21160.98
14:08:37|21160.98
14:08:38|21160.98
14:08:39|21160.98
14:08:40|21160.98
14:08:41|21160.99
14:08:42|21156.96
14:08:43|21156.96
14:08:44|21156.96
14:08:46|21156.29
14:08:46|21152.91
14:08:47|21152.9
14:08:48|21152.9
14:08:49|21152.9
14:08:50|21152.9
14:08:51|21152.9
14:08:52|21152.9
14:08:53|21152.91
14:08:54|21153.55
14:08:55|21154.99
14:08:56|21154.99
14:08:58|21154.99
14:09:00|21154.99
14:09:00|21155.
14:09:02|21155.
14:09:04|21154.99
14:09:05|21154.99
14:09:06|21154.99
14:09:07|21153.94
14:09:08|21153.94
14:09:09|21153.93
14:09:09|21153.93
14:09:11|21154.9
14:09:13|21154.9
14:09:13|21154.89
14:09:14|21154.9
14:09:15|21154.89
14:09:16|21154.9
14:09:17|21154.89
14:09:18|21154.89
14:09:19|21154.9
14:09:20|21154.89
14:09:21|21155.8
14:09:22|21156.03
14:09:23|21156.03
14:09:24|21156.03
14:09:25|21156.03
14:09:26|21155.83
14:09:27|21155.83
14:09:28|21155.84
14:09:29|21155.84
14:09:30|21155.83
14:09:31|21154.9
14:09:32|21154.9
14:09:34|21154.91
14:09:34|21154.9
14:09:35|21154.9
14:09:37|21154.91
14:09:38|21154.9
14:09:39|21154.9
14:09:40|21154.91
14:09:40|21154.91
14:09:41|21155.95
14:09:43|21155.95
14:09:44|21155.95
14:09:45|21155.95
14:09:45|21155.95
14:09:47|21155.94
14:09:47|21155.94
14:09:49|21155.94
14:09:50|21160.03
14:09:50|21160.03
14:09:52|21160.03
14:09:52|21160.03
14:09:54|21160.03
14:09:54|21160.04
14:09:55|21160.03
14:09:56|21160.03
14:09:58|21160.04
14:09:58|21160.03
14:09:59|21160.03
14:10:01|21160.03
14:10:01|21160.03
14:10:03|21160.03
14:10:05|21160.04
14:10:06|21160.03
14:10:07|21160.03
14:10:08|21160.03
14:10:09|21160.03
14:10:10|21160.03
14:10:11|21160.01
14:10:12|21157.24
14:10:13|21157.24
14:10:14|21153.84
14:10:15|21153.84
14:10:16|21153.84
14:10:17|21153.84
14:10:19|21153.85
14:10:20|21153.85
14:10:21|21153.84
14:10:22|21153.84
14:10:23|21153.84
14:10:24|21152.91
14:10:25|21152.92
14:10:26|21152.92
14:10:27|21152.91
14:10:28|21152.92
14:10:29|21152.91
14:10:30|21152.91
14:10:31|21152.91
14:10:32|21152.92
14:10:33|21152.91
14:10:34|21152.92
14:10:35|21152.91
14:10:36|21152.91
14:10:37|21152.91
14:10:38|21152.9
14:10:39|21152.9
14:10:40|21152.9
14:10:41|21150.24
14:10:42|21146.37
14:10:43|21145.25
14:10:44|21143.1
14:10:45|21140.15
14:10:46|21131.81
14:10:47|21127.9
14:10:48|21129.54
14:10:49|21129.54
14:10:50|21132.6
14:10:51|21134.02
14:10:52|21134.02
14:10:53|21134.02
14:10:54|21126.55
14:10:55|21126.54
14:10:56|21126.54
14:10:57|21129.81
14:10:58|21131.3
14:10:59|21131.29
14:11:00|21131.3
14:11:01|21131.29
14:11:03|21131.29
14:11:04|21132.1
14:11:06|21132.66
14:11:07|21132.66
14:11:08|21131.29
14:11:09|21128.54
14:11:10|21125.1
14:11:11|21123.76
14:11:12|21121.66
14:11:13|21121.65
14:11:14|21123.48
14:11:15|21123.21
14:11:16|21123.21
14:11:17|21124.6
14:11:18|21125.5
14:11:19|21125.49
14:11:20|21125.49
14:11:21|21125.42
14:11:23|21125.42
14:11:23|21122.6
14:11:25|21122.38
14:11:26|21124.23
14:11:27|21126.44
14:11:28|21126.43
14:11:28|21126.43
14:11:30|21128.55
14:11:31|21128.55
14:11:32|21126.44
14:11:33|21125.38
14:11:33|21125.39
14:11:35|21125.38
14:11:36|21125.39
14:11:37|21125.38
14:11:37|21125.38
14:11:38|21125.39
14:11:40|21125.38
14:11:41|21125.38
14:11:42|21125.38
14:11:43|21125.38
14:11:44|21125.38
14:11:45|21125.37
14:11:46|21125.37
14:11:47|21125.37
14:11:48|21125.37
14:11:49|21124.62
14:11:50|21124.61
14:11:51|21124.62
14:11:51|21124.61
14:11:53|21124.61
14:11:54|21124.62
14:11:55|21135.72
14:11:55|21135.81
14:11:57|21139.11
14:11:57|21139.11
14:11:59|21140.
14:12:00|21143.21
14:12:01|21146.13
14:12:02|21146.14
14:12:04|21140.86
14:12:04|21139.99
14:12:06|21140.
14:12:07|21139.99
14:12:08|21140.
14:12:09|21140.
14:12:11|21143.22
14:12:13|21144.8
14:12:13|21147.23
14:12:14|21147.23
14:12:15|21147.23
14:12:17|21144.04
14:12:18|21144.04
14:12:18|21144.04
14:12:20|21144.04
14:12:21|21150.33
14:12:22|21150.33
14:12:24|21152.9
14:12:25|21157.
14:12:26|21158.73
14:12:27|21158.74
14:12:28|21158.77
14:12:29|21158.78
14:12:30|21159.25
14:12:31|21159.24
14:12:32|21159.25
14:12:33|21159.25
14:12:34|21155.21
14:12:35|21155.2
14:12:36|21155.21
14:12:37|21155.21
14:12:38|21162.54
14:12:39|21162.54
14:12:39|21162.54
14:12:41|21162.54
14:12:42|21162.54
14:12:43|21162.54
14:12:44|21162.58
14:12:45|21162.58
14:12:46|21162.9
14:12:47|21162.9
14:12:48|21158.78
14:12:49|21162.53
14:12:50|21163.59
14:12:51|21163.58
14:12:52|21168.7
14:12:52|21168.71
14:12:54|21168.7
14:12:55|21168.71
14:12:56|21168.71
14:12:57|21168.73
14:12:58|21168.72
14:12:59|21168.73
14:13:00|21168.7
14:13:01|21168.71
14:13:02|21168.7
14:13:03|21169.91
14:13:05|21169.99
14:13:06|21169.99
14:13:07|21170.
14:13:09|21170.
14:13:09|21169.99
14:13:10|21166.2
14:13:12|21169.89
14:13:13|21169.89
14:13:14|21172.04
14:13:15|21178.2
14:13:16|21178.2
14:13:16|21182.7
14:13:17|21183.51
14:13:19|21183.5
14:13:19|21183.5
14:13:20|21183.5
14:13:22|21184.99
14:13:23|21191.35
14:13:24|21191.35
14:13:25|21191.35
14:13:26|21192.09
14:13:27|21192.08
14:13:28|21192.21
14:13:29|21192.22
14:13:30|21197.72
14:13:32|21198.99
14:13:33|21198.99
14:13:34|21198.99
14:13:35|21204.37
14:13:36|21206.46
14:13:37|21205.82
14:13:37|21196.46
14:13:39|21196.43
14:13:39|21197.41
14:13:40|21198.43
14:13:42|21197.42
14:13:42|21197.42
14:13:44|21192.12
14:13:45|21191.35
14:13:46|21188.07
14:13:47|21188.08
14:13:48|21194.86
14:13:49|21190.55
14:13:50|21192.15
14:13:51|21192.14
14:13:52|21192.14
14:13:53|21192.14
14:13:54|21192.15
14:13:55|21197.41
14:13:56|21198.07
14:13:57|21198.07
14:13:58|21198.07
14:13:59|21199.32
14:14:00|21199.32
14:14:01|21200.
14:14:02|21200.
14:14:03|21200.
14:14:04|21204.43
14:14:06|21205.83
14:14:07|21208.65
14:14:08|21214.01
14:14:09|21214.47
14:14:10|21211.52
14:14:11|21209.52
14:14:12|21209.52
14:14:14|21208.65
14:14:14|21206.28
14:14:15|21206.29
14:14:16|21206.28
14:14:17|21206.29
14:14:18|21206.28
14:14:19|21206.28
14:14:20|21209.01
14:14:21|21209.51
14:14:22|21209.51
14:14:23|21213.36
14:14:24|21213.37
14:14:25|21213.37
14:14:27|21213.37
14:14:27|21213.37
14:14:28|21214.47
14:14:29|21214.48
14:14:30|21214.47
14:14:31|21214.47
14:14:32|21209.79
14:14:33|21209.79
14:14:34|21209.79
14:14:36|21209.8
14:14:38|21209.79
14:14:38|21210.64
14:14:40|21210.64
14:14:41|21204.08
14:14:41|21198.52
14:14:43|21195.76
14:14:43|21195.01
14:14:45|21195.
14:14:46|21195.01
14:14:47|21195.
14:14:48|21195.01
14:14:48|21195.62
14:14:50|21201.85
14:14:50|21207.75
14:14:51|21205.47
14:14:52|21205.47
14:14:53|21204.5
14:14:54|21199.95
14:14:55|21199.95
14:14:56|21199.95
14:14:57|21199.95
14:14:59|21199.95
14:14:59|21199.94
14:15:00|21199.45
14:15:02|21194.22
14:15:03|21188.59
14:15:04|21187.27
14:15:05|21191.3
14:15:05|21191.3
14:15:08|21199.38
14:15:09|21199.38
14:15:09|21199.38
14:15:11|21199.37
14:15:12|21203.31
14:15:13|21204.99
14:15:14|21205.
14:15:15|21205.46
14:15:16|21205.83
14:15:17|21209.5
14:15:18|21209.51
14:15:19|21209.5
14:15:20|21207.23
14:15:21|21207.24
14:15:21|21202.45
14:15:23|21201.85
14:15:24|21201.86
14:15:25|21204.98
14:15:25|21204.98
14:15:27|21204.98
14:15:28|21204.97
14:15:29|21204.98
14:15:30|21204.97
14:15:31|21204.97
14:15:32|21204.98
14:15:33|21204.98
14:15:34|21204.98
14:15:35|21204.98
14:15:36|21204.98
14:15:38|21204.97
14:15:38|21204.58
14:15:39|21204.58
14:15:40|21204.57
14:15:41|21204.57
14:15:42|21204.53
14:15:43|21202.47
14:15:44|21200.01
14:15:45|21200.01
14:15:46|21200.01
14:15:47|21204.06
14:15:48|21204.06
14:15:49|21204.54
14:15:50|21206.98
14:15:51|21212.03
14:15:52|21212.4
14:15:53|21212.4
14:15:54|21212.39
14:15:55|21212.39
14:15:56|21207.15
14:15:57|21208.22
14:15:58|21209.41
14:15:59|21209.42
14:16:00|21209.42
14:16:01|21210.17
14:16:02|21210.18
14:16:03|21210.17
14:16:04|21212.64
14:16:05|21217.13
14:16:07|21221.78
14:16:08|21214.75
14:16:09|21210.46
14:16:10|21210.18
14:16:11|21210.19
14:16:13|21210.18
14:16:14|21210.19
14:16:15|21210.19
14:16:16|21213.32
14:16:17|21213.31
14:16:18|21213.32
14:16:19|21216.28
14:16:19|21216.28
14:16:21|21216.28
14:16:22|21216.28
14:16:23|21213.34
14:16:24|21213.35
14:16:25|21213.35
14:16:26|21208.24
14:16:27|21205.63
14:16:28|21205.63
14:16:29|21201.88
14:16:30|21202.25
14:16:31|21201.6
14:16:32|21204.53
14:16:33|21204.52
14:16:35|21201.79
14:16:35|21201.79
14:16:36|21201.78
14:16:37|21201.78
14:16:38|21202.28
14:16:39|21202.29
14:16:40|21202.28
14:16:41|21202.29
14:16:42|21202.29
14:16:43|21202.29
14:16:44|21202.29
14:16:45|21202.28
14:16:46|21202.28
14:16:47|21202.29
14:16:48|21202.29
14:16:49|21202.29
14:16:50|21202.29
14:16:51|21200.64
14:16:52|21200.18
14:16:53|21200.18
14:16:54|21195.01
14:16:55|21194.35
14:16:56|21191.31
14:16:57|21189.56
14:16:58|21189.56
14:16:59|21188.01
14:17:01|21184.74
14:17:02|21183.19
14:17:03|21184.72
14:17:04|21184.72
14:17:05|21184.73
14:17:06|21184.72
14:17:07|21184.73
14:17:09|21183.92
14:17:11|21183.92
14:17:12|21183.93
14:17:13|21181.21
14:17:14|21181.22
14:17:16|21180.
14:17:16|21180.
14:17:17|21180.
14:17:19|21182.91
14:17:20|21188.21
14:17:21|21195.01
14:17:21|21193.5
14:17:23|21191.41
14:17:24|21191.42
14:17:25|21191.42
14:17:26|21191.42
14:17:27|21190.57
14:17:28|21182.01
14:17:30|21182.
14:17:30|21182.
14:17:32|21182.
14:17:33|21181.03
14:17:34|21181.03
14:17:35|21181.03
14:17:35|21181.03
14:17:37|21181.03
14:17:37|21184.13
14:17:39|21180.
14:17:39|21177.59
14:17:40|21177.59
14:17:42|21177.58
14:17:42|21179.92
14:17:44|21179.92
14:17:45|21179.99
14:17:46|21180.
14:17:47|21179.91
14:17:47|21179.91
14:17:48|21179.91
14:17:49|21177.6
14:17:50|21177.61
14:17:51|21177.6
14:17:52|21177.61
14:17:54|21179.9
14:17:54|21179.91
14:17:55|21179.9
14:17:56|21179.9
14:17:58|21179.9
14:17:59|21179.9
14:17:59|21179.9
14:18:01|21177.06
14:18:01|21177.06
14:18:03|21177.06
14:18:03|21177.06
14:18:04|21179.18
14:18:05|21179.35
14:18:06|21179.34
14:18:07|21179.35
14:18:09|21179.34
14:18:10|21178.
14:18:12|21170.55
14:18:13|21168.7
14:18:13|21166.64
14:18:15|21166.65
14:18:16|21166.64
14:18:17|21181.34
14:18:17|21175.89
14:18:19|21180.18
14:18:20|21180.18
14:18:21|21180.18
14:18:22|21180.18
14:18:23|21192.7
14:18:24|21195.
14:18:25|21198.76
14:18:26|21198.76
14:18:27|21199.44
14:18:28|21194.67
14:18:29|21194.51
14:18:31|21193.11
14:18:31|21193.11
14:18:32|21195.18
14:18:34|21191.78
14:18:34|21191.78
14:18:36|21187.03
14:18:36|21184.8
14:18:37|21184.8
14:18:38|21184.8
14:18:40|21184.16
14:18:41|21183.66
14:18:41|21186.31
14:18:42|21190.94
14:18:44|21188.84
14:18:45|21188.83
14:18:45|21193.89
14:18:47|21190.57
14:18:48|21193.91
14:18:48|21193.92
14:18:50|21194.37
14:18:51|21190.57
14:18:51|21190.58
14:18:52|21190.58
14:18:54|21190.57
14:18:55|21190.58
14:18:56|21190.57
14:18:57|21190.57
14:18:58|21190.57
14:18:59|21190.58
14:19:00|21190.62
14:19:01|21192.6
14:19:02|21192.6
14:19:03|21192.59
14:19:04|21192.59
14:19:05|21192.59
14:19:06|21192.6
14:19:07|21192.59
14:19:08|21192.6
14:19:09|21192.6
14:19:11|21192.6
14:19:12|21191.16
14:19:13|21191.16
14:19:15|21191.16
14:19:15|21191.16
14:19:16|21185.94
14:19:17|21184.8
14:19:19|21178.85
14:19:19|21178.85
14:19:20|21178.85
14:19:21|21178.85
14:19:22|21178.85
14:19:23|21178.85
14:19:24|21182.42
14:19:26|21186.69
14:19:27|21186.7
14:19:28|21186.7
14:19:29|21186.69
14:19:30|21186.7
14:19:31|21186.7
14:19:32|21186.7
14:19:33|21186.69
14:19:34|21186.27
14:19:35|21186.27
14:19:36|21186.27
14:19:37|21184.52
14:19:38|21184.51
14:19:39|21181.68
14:19:40|21181.68
14:19:41|21181.67
14:19:42|21181.67
14:19:43|21181.67
14:19:44|21181.67
14:19:45|21181.69
14:19:46|21181.69
14:19:47|21183.38
14:19:48|21183.38
14:19:49|21183.38
14:19:49|21188.98
14:19:51|21191.15
14:19:52|21191.15
14:19:52|21193.12
14:19:53|21196.75
14:19:55|21196.75
14:19:55|21196.75
14:19:57|21196.75
14:19:57|21196.75
14:19:59|21196.76
14:20:00|21196.76
14:20:01|21196.76
14:20:01|21201.68
14:20:03|21201.62
14:20:04|21197.74
14:20:04|21197.74
14:20:06|21197.73
14:20:08|21193.23
14:20:08|21193.22
14:20:09|21193.22
14:20:11|21193.23
14:20:13|21193.23
14:20:14|21194.27
14:20:15|21194.27
14:20:16|21194.27
14:20:17|21193.23
14:20:18|21193.23
14:20:19|21193.23
14:20:20|21193.23
14:20:21|21193.23
14:20:22|21193.24
14:20:23|21193.24
14:20:24|21193.24
14:20:25|21193.24
14:20:26|21189.01
14:20:27|21188.4
14:20:28|21184.37
14:20:29|21184.37
14:20:30|21184.37
14:20:31|21184.37
14:20:32|21184.37
14:20:33|21187.66
14:20:34|21187.87
14:20:35|21192.81
14:20:36|21192.81
14:20:37|21192.8
14:20:38|21192.8
14:20:39|21192.81
14:20:40|21192.31
14:20:41|21190.33
14:20:42|21190.32
14:20:43|21191.36
14:20:44|21191.37
14:20:45|21191.37
14:20:46|21191.36
14:20:47|21191.37
14:20:48|21191.36
14:20:49|21191.37
14:20:50|21191.37
14:20:51|21192.29
14:20:52|21192.29
14:20:53|21192.29
14:20:54|21192.3
14:20:55|21192.3
14:20:56|21192.29
14:20:57|21192.29
14:20:58|21192.3
14:20:59|21192.3
14:21:00|21192.29
14:21:01|21192.29
14:21:02|21192.29
14:21:03|21192.3
14:21:04|21193.23
14:21:05|21197.62
14:21:06|21202.28
14:21:07|21202.7
14:21:08|21201.62
14:21:09|21200.17
14:21:10|21200.17
14:21:11|21200.17
14:21:13|21200.17
14:21:15|21200.18
14:21:15|21200.17
14:21:16|21200.18
14:21:17|21200.18
14:21:18|21200.17
14:21:19|21200.19
14:21:20|21200.19
14:21:22|21200.44
14:21:23|21202.28
14:21:24|21202.84
14:21:25|21202.85
14:21:26|21202.
14:21:28|21201.99
14:21:28|21201.98
14:21:29|21201.98
14:21:30|21201.99
14:21:31|21200.94
14:21:32|21200.95
14:21:33|21200.94
14:21:34|21200.95
14:21:35|21200.95
14:21:36|21200.95
14:21:37|21200.94
14:21:38|21196.61
14:21:39|21195.58
14:21:40|21195.56
14:21:41|21195.57
14:21:42|21195.56
14:21:43|21195.57
14:21:44|21192.19
14:21:45|21192.19
14:21:46|21192.19
14:21:47|21192.19
14:21:48|21192.18
14:21:49|21187.88
14:21:50|21187.89
14:21:51|21187.88
14:21:52|21187.89
14:21:53|21187.88
14:21:54|21185.1
14:21:56|21180.
14:21:57|21180.
14:21:58|21173.65
14:21:58|21172.53
14:21:59|21172.52
14:22:01|21172.52
14:22:02|21171.95
14:22:03|21170.64
14:22:04|21167.56
14:22:05|21165.33
14:22:06|21167.55
14:22:07|21167.55
14:22:08|21167.55
14:22:09|21166.57
14:22:10|21166.7
14:22:11|21169.31
14:22:12|21169.31
14:22:13|21169.31
14:22:15|21169.31
14:22:15|21173.34
14:22:17|21173.34
14:22:18|21173.34
14:22:19|21173.34
14:22:19|21173.34
14:22:21|21175.87
14:22:22|21175.65
14:22:23|21173.33
14:22:24|21173.32
14:22:25|21169.32
14:22:26|21169.32
14:22:27|21172.53
14:22:28|21172.53
14:22:29|21172.54
14:22:30|21172.53
14:22:31|21172.53
14:22:32|21172.53
14:22:33|21172.53
14:22:34|21172.54
14:22:35|21172.54
14:22:36|21172.58
14:22:37|21172.58
14:22:38|21172.57
14:22:39|21172.58
14:22:40|21172.58
14:22:41|21172.58
14:22:42|21172.57
14:22:43|21172.57
14:22:44|21172.58
14:22:45|21173.32
14:22:46|21177.41
14:22:47|21177.4
14:22:48|21177.84
14:22:49|21179.37
14:22:50|21179.37
14:22:51|21179.37
14:22:52|21177.4
14:22:53|21175.01
14:22:54|21175.01
14:22:55|21177.66
14:22:56|21177.66
14:22:57|21177.03
14:22:58|21177.02
14:22:59|21177.02
14:23:00|21175.42
14:23:01|21175.29
14:23:02|21175.3
14:23:03|21175.3
14:23:04|21175.3
14:23:05|21175.3
14:23:06|21175.3
14:23:07|21175.66
14:23:08|21177.83
14:23:09|21177.84
14:23:10|21177.83
14:23:11|21168.04
14:23:12|21166.59
14:23:14|21166.49
14:23:15|21170.81
14:23:16|21170.77
14:23:18|21166.48
14:23:18|21166.48
14:23:19|21166.48
14:23:20|21166.49
14:23:22|21166.49
14:23:23|21166.49
14:23:24|21166.49
14:23:25|21166.49
14:23:25|21166.48
14:23:27|21166.49
14:23:27|21166.49
14:23:28|21166.49
14:23:29|21166.49
14:23:31|21166.48
14:23:31|21166.48
14:23:32|21165.03
14:23:33|21165.45
14:23:35|21165.45
14:23:36|21165.44
14:23:36|21165.44
14:23:38|21165.44
14:23:38|21165.45
14:23:40|21165.45
14:23:40|21165.44
14:23:42|21165.44
14:23:43|21163.75
14:23:44|21163.75
14:23:44|21163.76
14:23:45|21163.76
14:23:46|21161.62
14:23:47|21154.63
14:23:49|21151.96
14:23:49|21151.97
14:23:50|21151.97
14:23:51|21151.97
14:23:52|21151.97
14:23:53|21151.97
14:23:55|21151.96
14:23:55|21151.96
14:23:57|21151.96
14:23:58|21151.97
14:23:59|21151.96
14:24:00|21150.01
14:24:01|21148.71
14:24:01|21148.45
14:24:03|21150.43
14:24:04|21151.64
14:24:05|21151.65
14:24:06|21151.64
14:24:07|21150.93
14:24:08|21150.
14:24:09|21150.
14:24:10|21150.
14:24:11|21150.
14:24:12|21150.
14:24:14|21150.01
14:24:14|21150.
14:24:15|21151.9
14:24:16|21154.8
14:24:18|21157.23
14:24:19|21157.23
14:24:20|21156.92
14:24:21|21154.05
14:24:22|21154.05
14:24:23|21154.05
14:24:24|21154.04
14:24:25|21154.05
14:24:26|21155.08
14:24:27|21155.08
14:24:28|21152.98
14:24:29|21152.71
14:24:30|21150.01
14:24:31|21150.01
14:24:32|21150.01
14:24:33|21150.01
14:24:34|21151.71
14:24:35|21151.7
14:24:36|21151.7
14:24:37|21151.71
14:24:38|21148.45
14:24:39|21148.46
14:24:40|21148.46
14:24:41|21148.46
14:24:42|21148.45
14:24:43|21148.41
14:24:44|21139.6
14:24:45|21142.44
14:24:46|21141.66
14:24:47|21141.5
14:24:48|21141.51
14:24:49|21141.5
14:24:50|21141.51
14:24:51|21140.96
14:24:52|21137.07
14:24:53|21137.06
14:24:54|21137.06
14:24:55|21137.97
14:24:56|21141.5
14:24:58|21141.51
14:24:58|21141.5
14:24:59|21141.5
14:25:00|21139.45
14:25:01|21139.45
14:25:03|21139.46
14:25:03|21141.25
14:25:04|21141.25
14:25:06|21141.25
14:25:06|21137.98
14:25:08|21135.23
14:25:08|21131.75
14:25:09|21134.42
14:25:11|21134.89
14:25:11|21137.99
14:25:12|21137.98
14:25:14|21137.99
14:25:16|21137.98
14:25:16|21137.98
14:25:17|21137.36
14:25:19|21136.78
14:25:20|21141.17
14:25:21|21141.25
14:25:22|21144.5
14:25:23|21146.9
14:25:24|21146.91
14:25:25|21146.91
14:25:26|21146.07
14:25:27|21146.07
14:25:28|21145.48
14:25:29|21143.86
14:25:30|21143.86
14:25:31|21143.86
14:25:32|21138.06
14:25:34|21137.79
14:25:34|21137.8
14:25:35|21137.8
14:25:36|21137.8
14:25:37|21137.8
14:25:38|21137.8
14:25:39|21137.8
14:25:40|21137.8
14:25:41|21137.8
14:25:42|21137.8
14:25:43|21137.8
14:25:44|21137.8
14:25:45|21137.79
14:25:46|21137.79
14:25:47|21137.8
14:25:48|21137.8
14:25:49|21137.8
14:25:50|21138.83
14:25:51|21138.84
14:25:52|21140.48
14:25:53|21140.49
14:25:54|21143.25
14:25:55|21144.98
14:25:56|21140.48
14:25:57|21140.48
14:25:58|21140.48
14:25:59|21135.14
14:26:00|21135.16
14:26:01|21135.15
14:26:02|21135.15
14:26:03|21133.65
14:26:04|21133.66
14:26:05|21133.65
14:26:06|21133.66
14:26:07|21126.57
14:26:08|21126.6
14:26:09|21127.79
14:26:10|21124.01
14:26:11|21122.07
14:26:12|21122.08
14:26:13|21116.01
14:26:15|21111.48
14:26:17|21110.1
14:26:17|21109.59
14:26:18|21109.39
14:26:20|21109.39
14:26:21|21103.93
14:26:22|21103.93
14:26:23|21098.
14:26:23|21096.27
14:26:25|21099.26
14:26:26|21099.25
14:26:27|21099.26
14:26:28|21106.45
14:26:28|21110.42
14:26:30|21148.23
14:26:30|21147.26
14:26:32|21147.96
14:26:33|21147.95
14:26:34|21141.03
14:26:35|21128.04
14:26:36|21130.98
14:26:37|21135.18
14:26:38|21136.53
14:26:39|21136.53
14:26:40|21129.75
14:26:40|21129.76
14:26:42|21121.08
14:26:42|21125.05
14:26:44|21123.8
14:26:45|21127.44
14:26:47|21124.67
14:26:47|21123.14
14:26:48|21118.15
14:26:49|21124.08
14:26:51|21126.92
14:26:52|21126.92
14:26:53|21125.25
14:26:53|21118.79
14:26:55|21118.7
14:26:57|21118.71
14:26:57|21118.71
14:26:58|21122.03
14:26:59|21124.07
14:27:00|21120.4
14:27:01|21120.4
14:27:02|21119.56
14:27:03|21119.55
14:27:04|21119.55
14:27:05|21119.56
14:27:06|21121.94
14:27:07|21120.
14:27:08|21116.51
14:27:09|21120.73
14:27:10|21120.73
14:27:11|21118.37
14:27:12|21118.38
14:27:13|21115.14
14:27:14|21116.52
14:27:16|21120.39
14:27:17|21123.45
14:27:18|21125.07
14:27:19|21120.41
14:27:20|21118.81
14:27:21|21118.7
14:27:22|21124.07
14:27:23|21127.95
14:27:25|21134.57
14:27:26|21129.29
14:27:27|21124.08
14:27:28|21124.08
14:27:29|21124.07
14:27:30|21119.2
14:27:32|21119.2
14:27:32|21119.2
14:27:33|21119.2
14:27:34|21119.2
14:27:35|21119.2
14:27:36|21119.2
14:27:37|21119.2
14:27:39|21119.2
14:27:39|21119.2
14:27:40|21123.44
14:27:41|21123.44
14:27:42|21123.44
14:27:43|21123.44
14:27:45|21123.44
14:27:45|21123.44
14:27:46|21123.45
14:27:47|21123.45
14:27:48|21123.45
14:27:49|21123.44
14:27:50|21123.44
14:27:51|21123.44
14:27:52|21123.44
14:27:53|21123.45
14:27:54|21123.82
14:27:55|21123.82
14:27:56|21123.82
14:27:57|21123.83
14:27:58|21121.7
14:27:59|21121.7
14:28:00|21121.71
14:28:01|21123.81
14:28:02|21123.83
14:28:03|21123.83
14:28:04|21123.82
14:28:06|21123.83
14:28:07|21123.82
14:28:08|21123.82
14:28:09|21123.82
14:28:10|21121.02
14:28:11|21119.2
14:28:12|21124.06
14:28:13|21124.06
14:28:14|21120.41
14:28:15|21120.45
14:28:17|21121.92
14:28:18|21121.92
14:28:20|21111.98
14:28:22|21111.97
14:28:22|21111.98
14:28:24|21111.98
14:28:25|21111.97
14:28:26|21111.97
14:28:27|21111.98
14:28:28|21111.98
14:28:29|21108.
14:28:30|21112.01
14:28:31|21112.3
14:28:32|21104.93
14:28:33|21107.85
14:28:34|21112.3
14:28:35|21111.29
14:28:37|21104.72
14:28:37|21104.72
14:28:38|21103.46
14:28:39|21103.46
14:28:40|21107.65
14:28:41|21108.67
14:28:42|21108.66
14:28:43|21108.66
14:28:44|21112.31
14:28:45|21112.31
14:28:47|21112.32
14:28:47|21112.32
14:28:48|21112.31
14:28:49|21112.31
14:28:50|21112.31
14:28:52|21112.31
14:28:53|21112.32
14:28:53|21112.32
14:28:55|21112.31
14:28:56|21112.31
14:28:56|21112.31
14:28:58|21112.3
14:28:59|21112.3
14:28:59|21112.3
14:29:01|21112.3
14:29:02|21112.3
14:29:03|21112.3
14:29:03|21112.31
14:29:05|21112.31
14:29:05|21112.3
14:29:07|21112.3
14:29:07|21112.31
14:29:08|21112.3
14:29:09|21112.3
14:29:10|21112.3
14:29:12|21112.31
14:29:12|21096.73
14:29:13|21095.09
14:29:14|21105.05
14:29:16|21100.81
14:29:17|21093.98
14:29:19|21093.98
14:29:19|21092.91
14:29:21|21094.86
14:29:23|21094.85
14:29:24|21094.85
14:29:25|21094.85
14:29:26|21093.26
14:29:27|21091.15
14:29:28|21089.88
14:29:29|21082.95
14:29:31|21082.95
14:29:31|21086.17
14:29:33|21086.17
14:29:33|21093.26
14:29:35|21093.26
14:29:35|21095.87
14:29:36|21095.87
14:29:37|21095.08
14:29:38|21093.27
14:29:39|21093.27
14:29:41|21093.26
14:29:42|21094.68
14:29:43|21094.69
14:29:44|21095.85
14:29:45|21095.85
14:29:46|21095.85
14:29:47|21095.85
14:29:48|21095.85
14:29:49|21100.19
14:29:50|21100.35
14:29:51|21100.34
14:29:52|21100.34
14:29:53|21095.07
14:29:54|21095.07
14:29:55|21096.51
14:29:56|21096.51
14:29:57|21096.5
14:29:58|21092.35
14:29:59|21091.22
14:30:00|21090.75
14:30:01|21090.75
14:30:02|21089.7
14:30:03|21093.17
14:30:04|21095.04
14:30:05|21100.34
14:30:06|21102.63
14:30:07|21102.64
14:30:08|21102.63
14:30:09|21106.65
14:30:10|21106.65
14:30:11|21110.81
14:30:12|21110.81
14:30:13|21110.81
14:30:14|21110.82
14:30:15|21104.03
14:30:16|21104.03
14:30:17|21104.07
14:30:19|21104.07
14:30:20|21104.07
14:30:21|21096.5
14:30:22|21096.49
14:30:24|21094.78
14:30:25|21094.79
14:30:26|21092.06
14:30:27|21092.06
14:30:29|21092.05
14:30:29|21092.05
14:30:30|21092.05
14:30:31|21092.06
14:30:32|21094.78
14:30:33|21092.06
14:30:34|21092.06
14:30:35|21087.83
14:30:36|21087.83
14:30:37|21092.01
14:30:38|21092.
14:30:39|21092.01
14:30:40|21092.
14:30:41|21089.13
14:30:42|21089.13
14:30:43|21088.24
14:30:44|21088.24
14:30:45|21088.25
14:30:46|21088.25
14:30:47|21088.25
14:30:48|21088.25
14:30:49|21088.24
14:30:50|21088.25
14:30:51|21089.13
14:30:52|21089.54
14:30:53|21089.79
14:30:54|21096.03
14:30:55|21099.99
14:30:56|21102.54
14:30:57|21102.55
14:30:58|21104.02
14:30:59|21106.79
14:31:00|21104.01
14:31:01|21104.02
14:31:02|21104.02
14:31:03|21104.01
14:31:04|21104.01
14:31:05|21104.02
14:31:06|21104.02
14:31:07|21107.53
14:31:08|21107.52
14:31:09|21107.53
14:31:10|21107.52
14:31:11|21104.01
14:31:12|21104.01
14:31:13|21104.02
14:31:14|21104.02
14:31:15|21104.01
14:31:16|21104.01
14:31:18|21104.01
14:31:19|21104.02
14:31:20|21104.01
14:31:22|21104.01
14:31:22|21104.02
14:31:23|21104.01
14:31:24|21104.02
14:31:26|21104.01
14:31:27|21104.01
14:31:28|21097.53
14:31:29|21097.53
14:31:30|21097.53
14:31:31|21097.52
14:31:32|21096.89
14:31:33|21096.6
14:31:34|21092.01
14:31:35|21088.11
14:31:36|21085.65
14:31:37|21083.5
14:31:37|21082.97
14:31:39|21082.96
14:31:40|21082.97
14:31:41|21082.97
14:31:42|21082.97
14:31:43|21082.96
14:31:44|21082.97
14:31:45|21082.97
14:31:46|21082.97
14:31:47|21082.97
14:31:48|21082.97
14:31:49|21082.96
14:31:50|21081.9
14:31:51|21081.91
14:31:52|21081.41
14:31:53|21080.01
14:31:53|21080.01
14:31:54|21080.55
14:31:55|21083.21
14:31:57|21083.2
14:31:58|21083.84
14:31:59|21083.84
14:32:00|21083.84
14:32:01|21083.85
14:32:03|21083.84
14:32:03|21083.84
14:32:04|21083.37
14:32:05|21083.37
14:32:06|21086.96
14:32:07|21088.88
14:32:08|21088.9
14:32:09|21088.9
14:32:10|21093.17
14:32:11|21096.77
14:32:12|21096.77
14:32:13|21096.78
14:32:14|21099.99
14:32:15|21099.99
14:32:16|21100.
14:32:17|21102.89
14:32:18|21103.4
14:32:20|21103.82
14:32:21|21103.81
14:32:21|21103.83
14:32:24|21103.83
14:32:25|21103.83
14:32:27|21103.83
14:32:28|21103.82
14:32:29|21094.3
14:32:30|21094.31
14:32:31|21096.09
14:32:32|21096.09
14:32:33|21096.09
14:32:34|21096.09
14:32:35|21096.09
14:32:35|21096.08
14:32:37|21096.09
14:32:38|21096.09
14:32:39|21096.09
14:32:40|21095.75
14:32:41|21093.22
14:32:42|21093.22
14:32:43|21093.22
14:32:44|21093.21
14:32:44|21093.22
14:32:46|21093.22
14:32:47|21093.22
14:32:48|21090.9
14:32:50|21090.89
14:32:50|21086.52
14:32:51|21086.51
14:32:52|21086.56
14:32:53|21089.12
14:32:54|21089.12
14:32:55|21089.13
14:32:56|21094.39
14:32:57|21094.4
14:32:58|21094.39
14:32:59|21094.37
14:33:00|21094.37
14:33:01|21094.37
14:33:02|21094.37
14:33:03|21094.37
14:33:04|21099.89
14:33:05|21103.76
14:33:06|21103.76
14:33:07|21103.77
14:33:08|21103.76
14:33:09|21103.76
14:33:10|21101.4
14:33:11|21101.4
14:33:12|21101.4
14:33:13|21101.39
14:33:14|21096.49
14:33:15|21096.48
14:33:16|21093.61
14:33:17|21093.61
14:33:18|21093.61
14:33:20|21098.18
14:33:21|21098.19
14:33:23|21098.29
14:33:24|21098.29
14:33:25|21103.57
14:33:25|21103.75
14:33:27|21109.62
14:33:28|21115.5
14:33:28|21116.14
14:33:30|21118.78
14:33:31|21119.99
14:33:32|21123.71
14:33:33|21120.39
14:33:34|21118.19
14:33:35|21118.19
14:33:37|21118.19
14:33:38|21118.19
14:33:38|21118.19
14:33:39|21118.18
14:33:41|21110.45
14:33:42|21109.62
14:33:43|21104.91
14:33:44|21101.91
14:33:45|21101.91
14:33:46|21101.92
14:33:46|21101.92
14:33:48|21104.26
14:33:49|21105.1
14:33:50|21105.94
14:33:51|21105.94
14:33:52|21110.96
14:33:53|21113.27
14:33:54|21112.01
14:33:55|21110.07
14:33:56|21104.25
14:33:57|21104.25
14:33:58|21101.44
14:33:59|21099.59
14:34:00|21099.59
14:34:01|21099.59
14:34:02|21099.58
14:34:03|21097.78
14:34:04|21097.86
14:34:05|21109.07
14:34:06|21109.07
14:34:07|21109.08
14:34:09|21109.07
14:34:10|21111.57
14:34:10|21107.07
14:34:12|21107.07
14:34:12|21107.06
14:34:13|21107.07
14:34:14|21107.06
14:34:15|21111.91
14:34:16|21112.42
14:34:17|21108.47
14:34:19|21106.
14:34:19|21106.01
14:34:21|21109.99
14:34:22|21106.01
14:34:23|21106.01
14:34:24|21108.2
14:34:25|21108.2
14:34:27|21108.21
14:34:28|21108.2
14:34:29|21108.21
14:34:30|21102.97
14:34:31|21096.44
14:34:32|21096.43
14:34:33|21096.43
14:34:35|21093.74
14:34:37|21096.61
14:34:37|21093.58
14:34:38|21091.85
14:34:39|21087.87
14:34:40|21087.87
14:34:41|21087.86
14:34:43|21087.86
14:34:44|21089.88
14:34:45|21090.97
14:34:45|21092.08
14:34:47|21092.09
14:34:47|21092.09
14:34:48|21092.09
14:34:50|21092.09
14:34:50|21092.08
14:34:52|21087.92
14:34:52|21087.92
14:34:54|21087.92
14:34:55|21087.92
14:34:55|21087.93
14:34:56|21090.48
14:34:57|21097.92
14:34:59|21097.93
14:35:00|21097.92
14:35:01|21097.92
14:35:02|21097.92
14:35:03|21097.93
14:35:03|21092.76
14:35:05|21092.77
14:35:05|21096.73
14:35:07|21096.73
14:35:08|21100.44
14:35:09|21100.91
14:35:10|21100.91
14:35:11|21100.91
14:35:11|21100.92
14:35:13|21104.27
14:35:13|21107.07
14:35:14|21110.17
14:35:16|21110.17
14:35:17|21110.17
14:35:17|21110.18
14:35:18|21110.17
14:35:19|21110.17
14:35:21|21110.17
14:35:22|21110.17
14:35:24|21110.18
14:35:24|21110.17
14:35:26|21111.22
14:35:27|21111.23
14:35:28|21111.23
14:35:28|21111.23
14:35:30|21111.23
14:35:31|21111.89
14:35:31|21111.9
14:35:32|21111.9
14:35:33|21111.9
14:35:35|21111.9
14:35:36|21110.18
14:35:37|21110.18
14:35:38|21110.19
14:35:38|21110.19
14:35:40|21110.18
14:35:41|21106.38
14:35:41|21105.38
14:35:43|21105.39
14:35:44|21105.39
14:35:44|21100.8
14:35:46|21104.38
14:35:47|21104.38
14:35:48|21100.
14:35:48|21099.98
14:35:50|21099.99
14:35:51|21099.99
14:35:52|21099.15
14:35:53|21099.09
14:35:54|21099.08
14:35:55|21098.31
14:35:56|21096.74
14:35:57|21096.61
14:35:58|21096.6
14:35:59|21096.6
14:36:00|21093.8
14:36:01|21093.81
14:36:02|21093.81
14:36:03|21093.8
14:36:04|21095.07
14:36:05|21096.59
14:36:06|21096.59
14:36:07|21095.08
14:36:07|21095.08
14:36:09|21095.09
14:36:10|21095.09
14:36:11|21095.08
14:36:12|21095.09
14:36:13|21099.08
14:36:14|21099.08
14:36:14|21104.24
14:36:16|21104.24
14:36:17|21104.23
14:36:17|21100.68
14:36:19|21099.1
14:36:20|21099.11
14:36:21|21099.11
14:36:22|21099.1
14:36:24|21099.11
14:36:24|21099.11
14:36:26|21102.8
14:36:27|21102.79
14:36:28|21101.82
14:36:29|21100.01
14:36:30|21100.01
14:36:31|21100.01
14:36:32|21100.01
14:36:33|21100.85
14:36:34|21103.51
14:36:35|21101.83
14:36:36|21101.83
14:36:38|21101.83
14:36:38|21101.82
14:36:39|21101.82
14:36:41|21101.83
14:36:42|21101.83
14:36:42|21101.83
14:36:44|21101.83
14:36:45|21101.83
14:36:45|21104.23
14:36:46|21104.23
14:36:48|21104.24
14:36:49|21104.23
14:36:49|21104.24
14:36:51|21104.23
14:36:52|21104.23
14:36:53|21104.23
14:36:53|21100.85
14:36:55|21100.77
14:36:55|21100.77
14:36:57|21100.77
14:36:57|21100.81
14:36:58|21104.22
14:36:59|21104.22
14:37:00|21104.22
14:37:01|21102.56
14:37:02|21102.55
14:37:03|21101.27
14:37:04|21101.27
14:37:06|21101.26
14:37:07|21101.27
14:37:09|21101.26
14:37:10|21101.27
14:37:11|21101.29
14:37:12|21102.53
14:37:12|21108.65
14:37:14|21113.52
14:37:14|21113.53
14:37:16|21116.32
14:37:16|21118.86
14:37:18|21118.85
14:37:19|21115.55
14:37:20|21112.
14:37:21|21111.99
14:37:22|21111.99
14:37:23|21115.48
14:37:25|21115.48
14:37:26|21115.48
14:37:27|21112.04
14:37:28|21112.05
14:37:29|21112.05
14:37:30|21112.89
14:37:31|21112.89
14:37:33|21112.89
14:37:34|21112.88
14:37:35|21112.88
14:37:36|21114.76
14:37:37|21114.76
14:37:38|21114.76
14:37:39|21114.75
14:37:40|21112.89
14:37:41|21112.89
14:37:42|21112.88
14:37:43|21112.89
14:37:44|21112.88
14:37:45|21112.88
14:37:46|21112.88
14:37:47|21112.88
14:37:48|21112.88
14:37:49|21112.88
14:37:50|21112.88
14:37:51|21112.88
14:37:52|21112.88
14:37:53|21114.76
14:37:54|21114.76
14:37:55|21114.75
14:37:56|21114.76
14:37:57|21114.75
14:37:58|21112.9
14:37:59|21112.9
14:38:00|21112.89
14:38:01|21112.88
14:38:02|21112.88
14:38:03|21112.88
14:38:04|21112.9
14:38:06|21117.1
14:38:06|21117.11
14:38:08|21117.11
14:38:09|21116.98
14:38:10|21114.39
14:38:10|21114.4
14:38:12|21116.9
14:38:13|21117.09
14:38:13|21117.1
14:38:15|21118.38
14:38:15|21118.38
14:38:17|21118.38
14:38:17|21118.37
14:38:18|21118.37
14:38:19|21123.81
14:38:20|21125.
14:38:21|21129.11
14:38:23|21129.09
14:38:24|21127.18
14:38:26|21126.24
14:38:26|21126.24
14:38:27|21123.72
14:38:28|21125.
14:38:29|21127.28
14:38:30|21127.3
14:38:31|21127.29
14:38:32|21127.29
14:38:33|21127.3
14:38:34|21127.29
14:38:35|21125.11
14:38:36|21131.19
14:38:37|21131.19
14:38:38|21134.49
14:38:39|21138.86
14:38:40|21138.86
14:38:41|21138.86
14:38:42|21138.86
14:38:43|21142.57
14:38:44|21142.57
14:38:45|21144.53
14:38:46|21144.53
14:38:47|21140.39
14:38:48|21137.58
14:38:49|21136.46
14:38:50|21136.47
14:38:51|21136.47
14:38:52|21136.47
14:38:53|21136.46
14:38:54|21147.01
14:38:55|21141.94
14:38:56|21141.93
14:38:57|21141.93
14:38:58|21149.59
14:38:59|21149.59
14:39:00|21147.33
14:39:01|21147.32
14:39:02|21147.32
14:39:03|21147.32
14:39:04|21147.32
14:39:05|21146.26
14:39:06|21139.22
14:39:07|21131.93
14:39:08|21135.16
14:39:09|21135.16
14:39:10|21134.85
14:39:11|21132.33
14:39:12|21132.32
14:39:13|21130.76
14:39:14|21130.76
14:39:15|21127.22
14:39:16|21127.27
14:39:17|21130.09
14:39:18|21129.75
14:39:19|21129.75
14:39:20|21129.75
14:39:21|21129.75
14:39:22|21127.39
14:39:24|21127.39
14:39:25|21127.39
14:39:26|21127.2
14:39:27|21126.24
14:39:28|21126.24
14:39:29|21122.4
14:39:30|21122.4
14:39:31|21122.41
14:39:32|21123.14
14:39:34|21123.14
14:39:34|21124.27
14:39:35|21129.
14:39:37|21129.
14:39:38|21129.
14:39:39|21133.35
14:39:40|21133.88
14:39:41|21133.87
14:39:42|21133.88
14:39:43|21132.02
14:39:44|21132.03
14:39:45|21132.03
14:39:46|21132.02
14:39:47|21132.02
14:39:48|21131.
14:39:49|21131.01
14:39:50|21131.01
14:39:51|21131.01
14:39:52|21131.01
14:39:53|21130.99
14:39:54|21130.98
14:39:55|21130.97
14:39:56|21130.97
14:39:57|21130.98
14:39:57|21130.98
14:39:59|21130.98
14:40:00|21130.98
14:40:01|21130.97
14:40:02|21130.97
14:40:02|21130.97
14:40:04|21130.99
14:40:05|21130.98
14:40:05|21130.98
14:40:07|21130.99
14:40:08|21130.99
14:40:09|21130.99
14:40:10|21130.99
14:40:11|21130.98
14:40:12|21130.99
14:40:12|21131.
14:40:14|21131.
14:40:15|21125.09
14:40:15|21124.65
14:40:16|21124.66
14:40:18|21120.28
14:40:19|21120.28
14:40:20|21120.
14:40:20|21120.
14:40:21|21120.
14:40:23|21120.
14:40:23|21120.
14:40:26|21120.
14:40:27|21120.
14:40:28|21120.
14:40:30|21120.
14:40:31|21122.
14:40:32|21122.81
14:40:33|21122.85
14:40:34|21122.94
14:40:35|21133.58
14:40:36|21134.97
14:40:37|21134.96
14:40:38|21134.96
14:40:39|21138.19
14:40:40|21139.82
14:40:41|21139.94
14:40:42|21139.94
14:40:43|21139.94
14:40:44|21139.95
14:40:45|21139.95
14:40:46|21139.95
14:40:47|21139.95
14:40:48|21139.94
14:40:49|21139.94
14:40:50|21139.95
14:40:51|21139.95
14:40:52|21139.95
14:40:53|21139.94
14:40:54|21139.95
14:40:55|21139.94
14:40:56|21139.95
14:40:57|21139.95
14:40:58|21139.95
14:40:59|21139.94
14:41:00|21139.94
14:41:01|21139.94
14:41:02|21139.95
14:41:03|21139.87
14:41:04|21139.87
14:41:05|21139.87
14:41:06|21139.88
14:41:07|21139.88
14:41:08|21139.88
14:41:09|21139.87
14:41:10|21139.87
14:41:11|21139.87
14:41:12|21139.88
14:41:13|21139.87
14:41:14|21139.87
14:41:15|21139.87
14:41:16|21140.8
14:41:17|21144.25
14:41:18|21144.25
14:41:19|21144.25
14:41:20|21144.26
14:41:21|21144.26
14:41:22|21144.26
14:41:23|21144.25
14:41:24|21144.25
14:41:25|21140.54
14:41:27|21140.54
14:41:28|21140.55
14:41:29|21145.3
14:41:30|21147.31
14:41:31|21147.32
14:41:33|21147.32
14:41:34|21147.31
14:41:36|21149.59
14:41:37|21150.24
14:41:38|21150.24
14:41:39|21150.25
14:41:40|21150.25
14:41:41|21150.25
14:41:42|21150.24
14:41:42|21150.25
14:41:44|21146.52
14:41:44|21146.52
14:41:46|21145.42
14:41:48|21144.15
14:41:48|21143.13
14:41:49|21142.01
14:41:50|21140.13
14:41:51|21140.12
14:41:52|21139.89
14:41:53|21139.88
14:41:54|21139.88
14:41:55|21139.88
14:41:56|21139.88
14:41:57|21139.88
14:41:58|21139.88
14:41:59|21139.89
14:42:00|21139.9
14:42:01|21139.89
14:42:02|21142.82
14:42:03|21146.23
14:42:04|21146.75
14:42:05|21147.45
14:42:06|21147.46
14:42:07|21147.45
14:42:08|21144.27
14:42:09|21144.27
14:42:10|21144.27
14:42:11|21147.43
14:42:12|21147.44
14:42:13|21147.43
14:42:14|21147.43
14:42:15|21147.44
14:42:16|21147.43
14:42:17|21147.43
14:42:18|21147.42
14:42:19|21142.79
14:42:20|21142.29
14:42:21|21142.29
14:42:22|21141.1
14:42:23|21139.96
14:42:24|21139.95
14:42:25|21139.95
14:42:26|21139.92
14:42:27|21139.91
14:42:28|21139.91
14:42:30|21140.8
14:42:32|21145.24
14:42:32|21145.25
14:42:34|21145.24
14:42:35|21149.18
14:42:37|21145.25
14:42:37|21145.24
14:42:38|21140.81
14:42:39|21140.81
14:42:40|21140.8
14:42:41|21140.81
14:42:42|21143.99
14:42:43|21144.
14:42:44|21144.
14:42:45|21144.
14:42:46|21143.99
14:42:47|21143.99
14:42:48|21143.99
14:42:49|21144.
14:42:50|21144.
14:42:51|21143.99
14:42:52|21144.
14:42:53|21144.54
14:42:54|21146.29
14:42:55|21146.28
14:42:56|21146.29
14:42:57|21146.29
14:42:58|21146.28
14:42:59|21146.28
14:43:00|21146.29
14:43:01|21146.28
14:43:02|21146.29
14:43:03|21143.43
14:43:04|21143.43
14:43:05|21143.43
14:43:06|21143.43
14:43:07|21143.43
14:43:08|21143.42
14:43:09|21143.43
14:43:10|21146.06
14:43:11|21146.29
14:43:12|21146.29
14:43:13|21146.28
14:43:14|21146.28
14:43:15|21146.29
14:43:16|21146.28
14:43:17|21146.29
14:43:19|21146.28
14:43:20|21146.28
14:43:21|21146.28
14:43:21|21146.28
14:43:23|21145.22
14:43:24|21145.22
14:43:25|21145.22
14:43:26|21145.22
14:43:27|21141.75
14:43:28|21140.45
14:43:30|21143.99
14:43:31|21143.99
14:43:32|21143.99
14:43:33|21143.99
14:43:34|21144.
14:43:35|21144.
14:43:37|21144.
14:43:37|21143.99
14:43:38|21144.
14:43:39|21143.99
14:43:40|21144.
14:43:41|21144.
14:43:42|21143.99
14:43:43|21144.
14:43:44|21144.
14:43:46|21144.
14:43:47|21144.
14:43:48|21144.
14:43:49|21144.
14:43:50|21143.99
14:43:51|21144.
14:43:52|21145.78
14:43:53|21146.28
14:43:54|21146.28
14:43:55|21146.28
14:43:56|21146.71
14:43:57|21152.46
14:43:58|21153.34
14:43:59|21154.46
14:44:00|21155.25
14:44:01|21151.07
14:44:02|21151.07
14:44:03|21151.06
14:44:04|21151.07
14:44:05|21151.06
14:44:06|21147.25
14:44:07|21145.24
14:44:08|21145.24
14:44:09|21145.23
14:44:10|21145.23
14:44:11|21145.23
14:44:12|21144.1
14:44:13|21140.
14:44:14|21140.01
14:44:15|21140.01
14:44:16|21140.01
14:44:17|21140.
14:44:18|21140.01
14:44:19|21140.
14:44:20|21132.32
14:44:21|21132.32
14:44:22|21132.31
14:44:23|21125.14
14:44:24|21122.39
14:44:25|21120.28
14:44:26|21120.02
14:44:27|21120.01
14:44:29|21119.55
14:44:30|21118.7
14:44:31|21118.39
14:44:31|21117.65
14:44:33|21116.72
14:44:35|21112.45
14:44:36|21113.64
14:44:37|21115.02
14:44:37|21115.02
14:44:39|21118.39
14:44:40|21119.26
14:44:41|21120.28
14:44:42|21124.55
14:44:42|21124.53
14:44:44|21124.54
14:44:45|21124.53
14:44:45|21120.01
14:44:47|21120.02
14:44:48|21120.01
14:44:49|21120.02
14:44:50|21120.02
14:44:51|21124.42
14:44:52|21124.42
14:44:52|21122.07
14:44:53|21121.04
14:44:54|21121.04
14:44:55|21121.03
14:44:56|21121.03
14:44:58|21121.03
14:44:58|21120.99
14:45:00|21120.98
14:45:01|21120.98
14:45:02|21120.99
14:45:03|21120.99
14:45:03|21120.99
14:45:04|21120.98
14:45:05|21123.6
14:45:06|21123.6
14:45:07|21123.61
14:45:08|21123.61
14:45:09|21123.61
14:45:10|21126.24
14:45:11|21126.24
14:45:13|21129.77
14:45:14|21133.3
14:45:15|21129.77
14:45:16|21129.76
14:45:17|21129.77
14:45:18|21129.76
14:45:18|21129.76
14:45:20|21129.76
14:45:20|21129.76
14:45:22|21129.76
14:45:22|21127.09
14:45:23|21125.18
14:45:24|21125.17
14:45:25|21125.17
14:45:26|21125.18
14:45:28|21125.17
14:45:30|21125.18
14:45:31|21125.18
14:45:31|21125.17
14:45:33|21125.17
14:45:33|21125.17
14:45:35|21125.17
14:45:35|21125.17
14:45:37|21125.17
14:45:38|21125.17
14:45:39|21125.18
14:45:39|21125.18
14:45:41|21125.18
14:45:42|21125.18
14:45:43|21125.18
14:45:44|21125.17
14:45:46|21125.17
14:45:46|21125.17
14:45:47|21125.17
14:45:48|21125.17
14:45:49|21125.17
14:45:51|21125.18
14:45:52|21125.18
14:45:53|21128.73
14:45:54|21130.28
14:45:55|21131.19
14:45:56|21133.08
14:45:57|21133.07
14:45:58|21133.07
14:45:59|21133.07
14:46:00|21133.07
14:46:01|21133.07
14:46:02|21133.07
14:46:03|21133.07
14:46:04|21133.07
14:46:05|21127.79
14:46:06|21127.79
14:46:07|21127.78
14:46:08|21126.55
14:46:09|21126.55
14:46:10|21126.55
14:46:11|21126.55
14:46:12|21126.55
14:46:13|21126.55
14:46:14|21126.55
14:46:15|21126.55
14:46:16|21126.56
14:46:17|21128.05
14:46:18|21128.05
14:46:19|21130.27
14:46:20|21130.27
14:46:21|21130.27
14:46:22|21130.27
14:46:23|21130.28
14:46:24|21133.69
14:46:25|21141.78
14:46:26|21146.56
14:46:27|21146.56
14:46:28|21146.57
14:46:30|21146.56
14:46:31|21146.56
14:46:32|21148.7
14:46:33|21148.71
14:46:35|21152.52
14:46:35|21160.
14:46:36|21163.81
14:46:38|21163.82
14:46:39|21163.83
14:46:40|21162.01
14:46:41|21158.51
14:46:41|21158.51
14:46:42|21158.51
14:46:44|21154.6
14:46:45|21154.6
14:46:45|21154.6
14:46:46|21154.61
14:46:47|21159.38
14:46:49|21159.39
14:46:50|21159.39
14:46:51|21159.39
14:46:51|21159.39
14:46:52|21159.38
14:46:53|21161.84
14:46:55|21163.81
14:46:55|21161.84
14:46:56|21158.7
14:46:58|21157.91
14:46:58|21157.92
14:46:59|21157.92
14:47:01|21158.51
14:47:02|21159.4
14:47:02|21159.4
14:47:04|21159.4
14:47:05|21159.4
14:47:05|21159.4
14:47:06|21159.4
14:47:07|21159.4
14:47:08|21159.4
14:47:09|21165.
14:47:11|21169.41
14:47:12|21169.99
14:47:13|21172.29
14:47:14|21170.57
14:47:15|21170.58
14:47:16|21165.45
14:47:17|21166.3
14:47:18|21164.47
14:47:19|21162.17
14:47:20|21162.16
14:47:21|21162.06
14:47:22|21162.05
14:47:23|21162.06
14:47:24|21162.06
14:47:25|21162.93
14:47:26|21162.
14:47:27|21161.98
14:47:28|21161.99
14:47:29|21161.99
14:47:31|21161.99
14:47:32|21161.99
14:47:33|21161.99
14:47:35|21161.99
14:47:36|21161.98
14:47:37|21161.99
14:47:38|21161.99
14:47:39|21161.98
14:47:39|21161.98
14:47:41|21161.98
14:47:42|21158.34
14:47:43|21154.26
14:47:44|21153.08
14:47:45|21153.39
14:47:46|21154.23
14:47:47|21154.23
14:47:48|21154.23
14:47:49|21154.24
14:47:50|21154.23
14:47:51|21154.23
14:47:52|21154.23
14:47:53|21154.23
14:47:54|21154.24
14:47:55|21160.72
14:47:56|21160.71
14:47:57|21160.71
14:47:58|21160.71
14:47:59|21160.72
14:48:01|21160.72
14:48:01|21160.72
14:48:02|21160.72
14:48:03|21160.71
14:48:04|21160.72
14:48:05|21160.71
14:48:07|21160.71
14:48:08|21160.71
14:48:08|21160.72
14:48:10|21160.71
14:48:10|21160.71
14:48:12|21160.71
14:48:13|21160.71
14:48:14|21160.72
14:48:15|21160.71
14:48:15|21160.71
14:48:16|21160.72
14:48:18|21163.01
14:48:19|21163.01
14:48:19|21166.29
14:48:21|21167.13
14:48:21|21167.14
14:48:22|21169.9
14:48:24|21169.99
14:48:25|21170.
14:48:25|21169.99
14:48:26|21169.99
14:48:27|21169.63
14:48:29|21169.99
14:48:30|21169.99
14:48:32|21164.69
14:48:33|21164.7
14:48:34|21164.69
14:48:36|21164.69
14:48:36|21164.7
14:48:37|21164.7
14:48:39|21164.7
14:48:40|21164.69
14:48:41|21164.69
14:48:42|21164.69
14:48:43|21164.7
14:48:44|21164.7
14:48:45|21164.69
14:48:46|21164.7
14:48:47|21164.69
14:48:48|21164.69
14:48:49|21164.7
14:48:49|21164.69
14:48:51|21164.69
14:48:52|21164.69
14:48:53|21164.7
14:48:54|21164.7
14:48:55|21165.74
14:48:56|21169.99
14:48:57|21169.99
14:48:58|21163.9
14:48:59|21163.43
14:48:59|21163.43
14:49:00|21163.44
14:49:02|21160.73
14:49:03|21160.72
14:49:03|21160.73
14:49:05|21160.35
14:49:06|21159.51
14:49:07|21156.01
14:49:08|21156.02
14:49:09|21156.02
14:49:10|21156.01
14:49:11|21160.44
14:49:12|21160.44
14:49:13|21160.45
14:49:14|21160.44
14:49:15|21160.44
14:49:16|21160.45
14:49:17|21160.45
14:49:18|21160.45
14:49:20|21163.44
14:49:20|21164.99
14:49:21|21165.45
14:49:22|21165.48
14:49:23|21165.48
14:49:24|21165.49
14:49:25|21165.48
14:49:26|21165.49
14:49:27|21165.48
14:49:28|21167.61
14:49:29|21167.6
14:49:30|21161.21
14:49:32|21162.3
14:49:34|21162.31
14:49:35|21162.31
14:49:35|21162.31
14:49:37|21162.3
14:49:38|21165.02
14:49:39|21165.39
14:49:41|21165.39
14:49:41|21165.39
14:49:42|21169.
14:49:43|21170.45
14:49:44|21170.45
14:49:46|21170.44
14:49:47|21170.44
14:49:48|21170.44
14:49:49|21170.45
14:49:50|21170.45
14:49:51|21170.44
14:49:51|21170.44
14:49:53|21170.44
14:49:54|21170.44
14:49:55|21170.45
14:49:56|21170.45
14:49:56|21165.65
14:49:58|21165.65
14:49:59|21165.66
14:49:59|21164.24
14:50:01|21164.24
14:50:02|21164.23
14:50:03|21164.23
14:50:03|21164.24
14:50:05|21164.23
14:50:06|21164.23
14:50:07|21164.23
14:50:08|21164.24
14:50:09|21166.26
14:50:10|21168.75
14:50:11|21168.76
14:50:12|21168.75
14:50:13|21168.75
14:50:13|21168.75
14:50:15|21168.75
14:50:15|21168.75
14:50:17|21168.75
14:50:18|21168.76
14:50:18|21168.76
14:50:20|21168.75
14:50:21|21168.76
14:50:22|21168.76
14:50:23|21168.75
14:50:24|21168.75
14:50:25|21168.75
14:50:26|21168.75
14:50:27|21168.75
14:50:28|21168.75
14:50:28|21168.76
14:50:30|21168.76
14:50:31|21168.75
14:50:32|21167.07
14:50:34|21165.06
14:50:35|21165.06
14:50:36|21165.07
14:50:37|21165.07
14:50:38|21165.07
14:50:39|21165.07
14:50:40|21165.07
14:50:41|21162.11
14:50:42|21162.12
14:50:43|21162.12
14:50:44|21162.11
14:50:45|21162.12
14:50:46|21162.12
14:50:47|21162.12
14:50:48|21162.11
14:50:49|21162.12
14:50:50|21162.11
14:50:51|21154.15
14:50:52|21154.15
14:50:54|21154.15
14:50:55|21149.07
14:50:55|21145.17
14:50:56|21144.83
14:50:57|21144.84
14:50:59|21144.83
14:50:59|21144.83
14:51:00|21146.41
14:51:01|21147.89
14:51:02|21147.88
14:51:03|21147.88
14:51:05|21147.88
14:51:06|21147.88
14:51:07|21145.98
14:51:08|21145.98
14:51:08|21145.98
14:51:10|21145.99
14:51:11|21150.15
14:51:11|21150.86
14:51:12|21150.87
14:51:14|21150.86
14:51:15|21150.87
14:51:15|21150.86
14:51:17|21145.18
14:51:18|21145.18
14:51:19|21145.18
14:51:20|21145.18
14:51:20|21147.48
14:51:21|21147.48
14:51:22|21148.96
14:51:23|21149.3
14:51:25|21149.66
14:51:26|21149.66
14:51:27|21147.92
14:51:29|21147.91
14:51:29|21147.91
14:51:31|21147.91
14:51:31|21149.65
14:51:33|21152.25
14:51:34|21154.12
14:51:35|21154.13
14:51:37|21158.29
14:51:37|21158.53
14:51:39|21160.96
14:51:40|21165.07
14:51:41|21165.19
14:51:42|21168.22
14:51:43|21168.22
14:51:44|21167.08
14:51:45|21167.07
14:51:46|21167.07
14:51:47|21167.07
14:51:48|21168.77
14:51:49|21168.85
14:51:50|21168.92
14:51:51|21168.77
14:51:52|21167.16
14:51:53|21167.15
14:51:54|21167.15
14:51:55|21167.16
14:51:56|21167.15
14:51:57|21167.15
14:51:58|21167.37
14:51:59|21167.38
14:52:00|21167.37
14:52:01|21167.37
14:52:02|21167.38
14:52:03|21167.38
14:52:04|21167.38
14:52:05|21167.37
14:52:06|21163.75
14:52:07|21163.75
14:52:08|21163.75
14:52:09|21163.74
14:52:10|21160.43
14:52:11|21160.44
14:52:12|21160.43
14:52:13|21160.44
14:52:14|21160.43
14:52:15|21160.44
14:52:16|21160.44
14:52:17|21160.43
14:52:18|21160.43
14:52:19|21160.43
14:52:20|21154.65
14:52:21|21154.65
14:52:22|21157.23
14:52:23|21157.24
14:52:24|21157.24
14:52:25|21157.24
14:52:26|21157.24
14:52:27|21157.24
14:52:28|21157.23
14:52:29|21156.39
14:52:30|21156.39
14:52:31|21156.38
14:52:32|21156.38
14:52:33|21156.38
14:52:34|21156.38
14:52:36|21156.38
14:52:37|21156.39
14:52:37|21156.39
14:52:39|21156.39
14:52:40|21156.38
14:52:41|21156.38
14:52:41|21160.34
14:52:43|21160.33
14:52:44|21158.12
14:52:45|21158.12
14:52:46|21158.12
14:52:47|21158.13
14:52:47|21158.13
14:52:49|21158.13
14:52:50|21158.13
14:52:52|21158.13
14:52:53|21158.13
14:52:53|21158.12
14:52:54|21158.13
14:52:55|21158.13
14:52:56|21158.13
14:52:57|21158.13
14:52:58|21158.12
14:52:59|21158.13
14:53:00|21158.43
14:53:01|21158.43
14:53:02|21158.43
14:53:03|21158.43
14:53:04|21158.43
14:53:05|21158.43
14:53:06|21158.44
14:53:07|21158.44
14:53:08|21158.44
14:53:09|21158.44
14:53:10|21158.44
14:53:11|21158.44
14:53:12|21158.44
14:53:13|21158.43
14:53:14|21158.43
14:53:15|21158.44
14:53:16|21158.43
14:53:17|21154.25
14:53:18|21153.14
14:53:19|21153.14
14:53:21|21153.15
14:53:21|21153.14
14:53:22|21153.14
14:53:23|21153.15
14:53:24|21153.15
14:53:25|21153.14
14:53:26|21153.14
14:53:27|21153.15
14:53:28|21154.8
14:53:29|21155.25
14:53:30|21156.63
14:53:32|21156.63
14:53:32|21156.63
14:53:34|21156.63
14:53:35|21156.63
14:53:36|21156.64
14:53:38|21156.64
14:53:39|21156.63
14:53:39|21156.63
14:53:41|21156.63
14:53:42|21156.63
14:53:43|21156.64
14:53:44|21156.63
14:53:45|21156.64
14:53:46|21156.63
14:53:47|21156.64
14:53:48|21156.64
14:53:49|21156.64
14:53:50|21156.64
14:53:51|21156.63
14:53:52|21156.64
14:53:53|21156.7
14:53:54|21156.94
14:53:55|21156.94
14:53:56|21156.94
14:53:57|21156.95
14:53:58|21156.95
14:53:59|21156.94
14:54:00|21156.94
14:54:01|21156.95
14:54:02|21156.95
14:54:04|21156.94
14:54:04|21156.95
14:54:05|21156.94
14:54:07|21156.95
14:54:07|21155.57
14:54:09|21155.27
14:54:09|21154.47
14:54:10|21154.47
14:54:11|21154.4
14:54:13|21154.06
14:54:13|21154.06
14:54:14|21154.06
14:54:16|21154.06
14:54:16|21153.24
14:54:18|21153.24
14:54:18|21153.4
14:54:19|21150.87
14:54:21|21150.87
14:54:22|21150.87
14:54:23|21150.87
14:54:24|21150.86
14:54:24|21150.87
14:54:25|21150.55
14:54:26|21150.56
14:54:27|21150.55
14:54:28|21150.55
14:54:30|21149.31
14:54:31|21150.85
14:54:31|21150.85
14:54:32|21150.85
14:54:33|21150.85
14:54:35|21150.86
14:54:37|21151.66
14:54:39|21154.47
14:54:39|21151.86
14:54:41|21151.31
14:54:42|21151.31
14:54:43|21151.32
14:54:44|21151.31
14:54:45|21151.31
14:54:46|21149.01
14:54:47|21149.
14:54:48|21149.
14:54:49|21149.
14:54:50|21148.98
14:54:51|21146.2
14:54:52|21146.2
14:54:53|21145.77
14:54:54|21145.23
14:54:55|21145.22
14:54:56|21145.19
14:54:57|21145.19
14:54:58|21145.13
14:54:59|21145.13
14:55:00|21145.13
14:55:01|21148.01
14:55:02|21145.01
14:55:03|21145.01
14:55:04|21145.
14:55:05|21144.84
14:55:06|21144.6
14:55:07|21144.6
14:55:08|21144.61
14:55:09|21144.06
14:55:10|21144.
14:55:12|21144.01
14:55:12|21143.71
14:55:14|21143.7
14:55:15|21143.69
14:55:15|21143.7
14:55:16|21143.7
14:55:18|21143.69
14:55:18|21143.7
14:55:19|21145.74
14:55:21|21145.73
14:55:22|21145.74
14:55:22|21145.73
14:55:24|21145.74
14:55:24|21145.73
14:55:25|21145.73
14:55:26|21145.73
14:55:27|21145.74
14:55:29|21145.73
14:55:30|21145.73
14:55:31|21145.73
14:55:32|21145.73
14:55:33|21145.74
14:55:34|21145.74
14:55:35|21145.74
14:55:36|21145.73
14:55:37|21145.73
14:55:38|21145.73
14:55:39|21145.74
14:55:40|21145.74
14:55:41|21145.74
14:55:42|21145.74
14:55:43|21145.74
14:55:45|21145.74
14:55:46|21145.74
14:55:47|21145.73
14:55:48|21145.73
14:55:49|21145.73
14:55:50|21145.74
14:55:51|21145.73
14:55:52|21145.74
14:55:53|21145.44
14:55:54|21145.44
14:55:55|21145.44
14:55:56|21145.45
14:55:57|21145.44
14:55:58|21145.44
14:55:59|21145.44
14:56:00|21145.45
14:56:01|21145.44
14:56:02|21145.44
14:56:04|21145.44
14:56:04|21145.45
14:56:05|21145.44
14:56:06|21145.44
14:56:07|21145.45
14:56:08|21145.72
14:56:09|21145.72
14:56:10|21145.72
14:56:11|21145.71
14:56:12|21145.71
14:56:14|21145.72
14:56:15|21145.72
14:56:16|21145.72
14:56:16|21145.74
14:56:18|21145.73
14:56:18|21145.73
14:56:20|21145.73
14:56:21|21145.74
14:56:22|21145.74
14:56:24|21145.74
14:56:24|21145.73
14:56:25|21145.73
14:56:26|21145.74
14:56:27|21145.74
14:56:28|21145.74
14:56:29|21145.74
14:56:30|21145.73
14:56:31|21145.74
14:56:32|21145.73
14:56:33|21154.54
14:56:34|21155.24
14:56:36|21155.24
14:56:37|21155.23
14:56:38|21155.23
14:56:39|21155.24
14:56:41|21155.23
14:56:42|21154.56
14:56:43|21154.55
14:56:44|21154.55
14:56:45|21154.56
14:56:46|21154.55
14:56:47|21154.55
14:56:48|21149.96
14:56:49|21149.94
14:56:51|21149.95
14:56:51|21149.94
14:56:52|21149.17
14:56:53|21148.15
14:56:54|21148.15
14:56:55|21148.14
14:56:56|21148.16
14:56:57|21149.27
14:56:59|21149.26
14:57:00|21149.26
14:57:00|21149.27
14:57:02|21149.27
14:57:03|21149.3
14:57:04|21149.29
14:57:05|21149.3
14:57:06|21149.29
14:57:07|21149.3
14:57:08|21149.3
14:57:09|21149.3
14:57:10|21149.38
14:57:11|21152.65
14:57:12|21152.65
14:57:13|21152.65
14:57:14|21152.66
14:57:15|21152.66
14:57:16|21152.65
14:57:17|21152.66
14:57:18|21152.66
14:57:19|21152.66
14:57:20|21152.66
14:57:21|21155.
14:57:22|21155.
14:57:23|21155.
14:57:24|21155.
14:57:25|21155.02
14:57:26|21158.92
14:57:27|21159.46
14:57:28|21162.49
14:57:29|21162.48
14:57:30|21162.48
14:57:31|21162.49
14:57:32|21162.48
14:57:33|21162.48
14:57:34|21162.49
14:57:35|21162.48
14:57:36|21162.48
14:57:38|21162.48
14:57:39|21162.49
14:57:40|21162.49
14:57:41|21162.49
14:57:42|21162.49
14:57:43|21162.49
14:57:44|21162.48
14:57:45|21158.49
14:57:46|21158.48
14:57:47|21158.48
14:57:48|21159.66
14:57:49|21159.67
14:57:50|21159.66
14:57:50|21159.5
14:57:52|21159.59
14:57:53|21159.6
14:57:54|21159.6
14:57:55|21159.6
14:57:56|21159.6
14:57:57|21159.6
14:57:58|21159.6
14:57:58|21159.6
14:58:00|21159.6
14:58:01|21159.6
14:58:02|21159.59
14:58:02|21159.59
14:58:04|21159.6
14:58:04|21159.59
14:58:06|21159.6
14:58:07|21159.59
14:58:08|21159.59
14:58:09|21159.6
14:58:10|21162.49
14:58:11|21163.59
14:58:11|21163.59
14:58:13|21163.59
14:58:13|21163.6
14:58:15|21159.96
14:58:16|21159.96
14:58:17|21159.97
14:58:18|21159.97
14:58:19|21159.97
14:58:20|21159.97
14:58:21|21163.25
14:58:21|21163.6
14:58:22|21163.25
14:58:24|21163.24
14:58:25|21163.24
14:58:26|21163.25
14:58:27|21160.9
14:58:27|21155.94
14:58:29|21155.95
14:58:30|21153.87
14:58:30|21153.87
14:58:32|21152.66
14:58:33|21150.54
14:58:34|21150.54
14:58:35|21150.55
14:58:36|21148.2
14:58:37|21148.2
14:58:37|21148.21
14:58:40|21147.6
14:58:40|21145.76
14:58:42|21145.76
14:58:44|21143.
14:58:44|21142.98
14:58:45|21142.5
14:58:46|21136.02
14:58:47|21132.12
14:58:48|21126.56
14:58:50|21126.02
14:58:51|21126.03
14:58:52|21120.53
14:58:53|21120.54
14:58:55|21122.62
14:58:55|21123.87
14:58:56|21123.86
14:58:57|21125.8
14:58:58|21125.8
14:58:59|21125.79
14:59:00|21127.78
14:59:01|21128.9
14:59:02|21130.61
14:59:03|21130.62
14:59:04|21124.22
14:59:05|21127.04
14:59:06|21126.35
14:59:07|21123.65
14:59:08|21120.96
14:59:09|21120.02
14:59:10|21120.02
14:59:11|21120.02
14:59:13|21120.
14:59:13|21114.19
14:59:14|21114.19
14:59:15|21114.18
14:59:16|21114.19
14:59:18|21112.9
14:59:19|21118.33
14:59:20|21128.71
14:59:21|21125.35
14:59:22|21125.35
14:59:23|21126.04
14:59:24|21127.07
14:59:25|21127.08
14:59:26|21131.45
14:59:27|21139.95
14:59:28|21143.39
14:59:29|21144.1
14:59:30|21144.1
14:59:31|21134.65
14:59:31|21134.66
14:59:32|21134.65
14:59:34|21134.65
14:59:34|21134.
14:59:36|21132.63
14:59:37|21132.63
14:59:39|21129.75
14:59:40|21126.35
14:59:42|21128.89
14:59:43|21128.89
14:59:44|21128.89
14:59:45|21128.89
14:59:47|21128.89
14:59:47|21128.89
14:59:48|21131.93
14:59:50|21132.64
14:59:51|21132.64
14:59:52|21132.64
14:59:53|21132.64
14:59:54|21129.12
14:59:55|21128.9
14:59:55|21128.9
14:59:57|21128.9
14:59:58|21128.9
14:59:59|21128.91
14:59:59|21128.9
15:00:01|21128.
15:00:02|21128.01
15:00:03|21128.01
15:00:04|21128.01
15:00:05|21128.
15:00:06|21125.48
15:00:07|21122.81
15:00:08|21122.82
15:00:09|21120.52
15:00:10|21120.52
15:00:11|21123.55
15:00:12|21131.79
15:00:13|21131.96
15:00:13|21131.8
15:00:15|21127.08
15:00:16|21125.51
15:00:17|21125.52
15:00:18|21130.
15:00:19|21130.92
15:00:20|21127.54
15:00:21|21124.9
15:00:22|21124.9
15:00:23|21124.9
15:00:24|21124.91
15:00:25|21122.06
15:00:26|21120.53
15:00:27|21121.44
15:00:28|21121.44
15:00:29|21121.45
15:00:30|21121.44
15:00:31|21121.45
15:00:32|21121.45
15:00:33|21121.44
15:00:34|21121.45
15:00:35|21121.44
15:00:36|21121.45
15:00:37|21121.46
15:00:38|21121.46
15:00:40|21121.46
15:00:41|21121.46
15:00:42|21121.46
15:00:43|21121.46
15:00:44|21117.44
15:00:45|21115.44
15:00:46|21115.44
15:00:47|21115.44
15:00:48|21115.77
15:00:49|21119.33
15:00:50|21119.33
15:00:51|21119.34
15:00:52|21119.34
15:00:53|21118.27
15:00:54|21118.28
15:00:55|21118.27
15:00:56|21118.27
15:00:57|21118.28
15:00:58|21118.28
15:00:59|21116.16
15:01:00|21115.45
15:01:01|21116.25
15:01:02|21120.
15:01:03|21119.99
15:01:04|21119.99
15:01:05|21112.28
15:01:06|21115.95
15:01:08|21115.95
15:01:08|21117.12
15:01:09|21117.12
15:01:11|21115.94
15:01:11|21115.95
15:01:13|21115.94
15:01:13|21115.45
15:01:15|21115.31
15:01:15|21115.31
15:01:16|21115.3
15:01:17|21115.3
15:01:18|21114.14
15:01:19|21114.14
15:01:20|21114.15
15:01:22|21114.15
15:01:22|21114.15
15:01:23|21114.15
15:01:24|21114.14
15:01:25|21114.15
15:01:27|21115.92
15:01:27|21115.92
15:01:29|21115.92
15:01:29|21115.92
15:01:30|21115.92
15:01:32|21115.93
15:01:32|21115.93
15:01:33|21115.93
15:01:34|21115.92
15:01:36|21115.93
15:01:37|21115.92
15:01:37|21115.92
15:01:38|21115.92
15:01:40|21115.93
15:01:42|21115.93
15:01:43|21120.
15:01:44|21120.
15:01:45|21119.99
15:01:46|21120.
15:01:47|21116.49
15:01:48|21116.26
15:01:48|21116.27
15:01:50|21114.98
15:01:51|21114.25
15:01:52|21114.25
15:01:53|21111.25
15:01:55|21115.27
15:01:55|21115.27
15:01:56|21115.27
15:01:57|21115.27
15:01:58|21115.27
15:01:59|21115.27
15:02:00|21114.22
15:02:01|21114.22
15:02:02|21114.45
15:02:03|21114.46
15:02:04|21105.
15:02:05|21104.78
15:02:06|21108.45
15:02:07|21108.46
15:02:08|21108.45
15:02:09|21108.46
15:02:10|21108.46
15:02:11|21107.84
15:02:12|21107.83
15:02:13|21105.76
15:02:14|21105.76
15:02:15|21105.77
15:02:16|21105.77
15:02:17|21108.93
15:02:18|21111.14
15:02:19|21114.53
15:02:20|21114.76
15:02:22|21114.77
15:02:22|21114.77
15:02:23|21114.77
15:02:24|21114.77
15:02:25|21114.77
15:02:26|21114.76
15:02:27|21114.76
15:02:28|21114.76
15:02:29|21114.76
15:02:30|21112.41
15:02:31|21112.41
15:02:32|21112.42
15:02:33|21112.41
15:02:34|21112.42
15:02:35|21112.41
15:02:36|21112.41
15:02:37|21112.42
15:02:38|21112.42
15:02:39|21112.41
15:02:40|21112.41
15:02:41|21112.42
15:02:43|21112.74
15:02:44|21112.73
15:02:45|21112.73
15:02:46|21112.73
15:02:48|21112.74
15:02:49|21112.73
15:02:49|21112.74
15:02:51|21112.73
15:02:52|21112.73
15:02:52|21112.73
15:02:54|21112.73
15:02:55|21112.73
15:02:56|21112.73
15:02:56|21112.73
15:02:58|21112.73
15:03:00|21112.73
15:03:01|21112.73
15:03:01|21120.
15:03:02|21120.
15:03:03|21120.39
15:03:04|21120.39
15:03:05|21120.39
15:03:06|21120.39
15:03:07|21117.85
15:03:08|21117.85
15:03:09|21112.74
15:03:10|21112.73
15:03:11|21112.74
15:03:12|21112.74
15:03:13|21112.74
15:03:14|21112.73
15:03:15|21112.73
15:03:16|21112.74
15:03:17|21112.74
15:03:18|21118.02
15:03:19|21118.01
15:03:20|21118.02
15:03:21|21120.16
15:03:22|21120.17
15:03:23|21120.17
15:03:24|21120.16
15:03:25|21120.15
15:03:26|21118.01
15:03:27|21118.01
15:03:28|21118.02
15:03:30|21118.02
15:03:30|21118.02
15:03:31|21118.01
15:03:32|21118.02
15:03:33|21118.02
15:03:34|21118.02
15:03:35|21118.02
15:03:36|21118.01
15:03:37|21118.01
15:03:39|21118.01
15:03:40|21118.01
15:03:42|21110.73
15:03:42|21112.74
15:03:43|21112.74
15:03:44|21112.74
15:03:45|21112.75
15:03:46|21112.74
15:03:48|21112.74
15:03:49|21112.74
15:03:51|21112.74
15:03:51|21112.74
15:03:53|21112.75
15:03:55|21112.76
15:03:55|21112.77
15:03:56|21112.77
15:03:57|21112.76
15:03:59|21112.77
15:04:00|21112.76
15:04:01|21112.76
15:04:02|21112.76
15:04:03|21112.76
15:04:05|21112.77
15:04:05|21112.77
15:04:07|21112.76
15:04:07|21112.77
15:04:08|21112.77
15:04:10|21112.77
15:04:11|21112.77
15:04:11|21112.77
15:04:13|21112.77
15:04:13|21106.91
15:04:15|21106.9
15:04:15|21106.9
15:04:17|21108.36
15:04:18|21111.68
15:04:19|21111.67
15:04:19|21111.68
15:04:20|21116.01
15:04:22|21116.01
15:04:23|21116.01
15:04:24|21116.02
15:04:25|21116.01
15:04:25|21116.01
15:04:27|21114.95
15:04:28|21114.95
15:04:28|21112.77
15:04:29|21112.77
15:04:30|21112.29
15:04:31|21112.29
15:04:33|21112.28
15:04:33|21112.28
15:04:35|21111.67
15:04:35|21111.18
15:04:36|21111.18
15:04:37|21111.18
15:04:39|21111.18
15:04:39|21111.18
15:04:40|21111.17
15:04:42|21111.18
15:04:44|21112.29
15:04:45|21112.29
15:04:46|21112.29
15:04:47|21112.29
15:04:48|21112.29
15:04:49|21112.28
15:04:51|21109.35
15:04:52|21109.35
15:04:53|21109.36
15:04:54|21109.68
15:04:55|21112.29
15:04:56|21112.29
15:04:57|21112.28
15:04:59|21111.23
15:04:59|21111.9
15:05:00|21112.29
15:05:01|21112.29
15:05:02|21112.29
15:05:03|21112.28
15:05:04|21112.28
15:05:05|21112.28
15:05:06|21112.28
15:05:07|21112.28
15:05:08|21112.28
15:05:09|21112.28
15:05:10|21112.28
15:05:11|21111.55
15:05:12|21111.55
15:05:13|21111.56
15:05:14|21111.56
15:05:15|21111.56
15:05:16|21111.56
15:05:17|21111.56
15:05:18|21111.56
15:05:19|21111.55
15:05:20|21111.55
15:05:21|21111.55
15:05:22|21111.55
15:05:23|21111.55
15:05:24|21117.34
15:05:25|21117.34
15:05:26|21115.5
15:05:27|21113.35
15:05:28|21113.34
15:05:29|21113.35
15:05:30|21111.88
15:05:31|21111.89
15:05:32|21111.89
15:05:33|21111.23
15:05:34|21111.23
15:05:35|21111.23
15:05:36|21111.23
15:05:37|21111.23
15:05:38|21111.23
15:05:39|21111.22
15:05:40|21111.23
15:05:41|21111.23
15:05:42|21111.23
15:05:44|21110.32
15:05:45|21106.47
15:05:46|21106.47
15:05:47|21106.48
15:05:48|21106.47
15:05:49|21106.47
15:05:50|21106.47
15:05:51|21106.47
15:05:52|21106.48
15:05:53|21106.47
15:05:54|21106.48
15:05:55|21106.48
15:05:56|21106.47
15:05:57|21106.47
15:05:58|21106.47
15:05:59|21106.48
15:06:00|21106.48
15:06:01|21106.48
15:06:03|21106.47
15:06:04|21102.21
15:06:05|21104.22
15:06:05|21102.15
15:06:07|21101.05
15:06:07|21102.93
15:06:08|21103.5
15:06:09|21102.94
15:06:11|21103.4
15:06:11|21103.39
15:06:13|21103.39
15:06:13|21103.39
15:06:14|21097.48
15:06:16|21097.49
15:06:17|21097.49
15:06:18|21097.48
15:06:19|21097.48
15:06:19|21097.49
15:06:21|21097.49
15:06:22|21097.49
15:06:23|21097.49
15:06:24|21097.48
15:06:25|21097.48
15:06:26|21097.36
15:06:27|21097.37
15:06:28|21097.36
15:06:29|21097.37
15:06:30|21096.36
15:06:31|21096.37
15:06:32|21096.36
15:06:33|21096.37
15:06:34|21096.36
15:06:35|21096.36
15:06:36|21096.36
15:06:37|21096.35
15:06:38|21095.
15:06:39|21092.
15:06:40|21090.
15:06:41|21086.31
15:06:42|21091.5
15:06:43|21091.68
15:06:45|21091.68
15:06:46|21091.67
15:06:47|21091.57
15:06:48|21088.49
15:06:49|21088.23
15:06:50|21088.23
15:06:51|21087.77
15:06:52|21087.05
15:06:53|21087.04
15:06:54|21086.71
15:06:55|21086.07
15:06:56|21086.06
15:06:57|21086.05
15:06:58|21086.03
15:06:59|21085.09
15:07:00|21086.63
15:07:01|21086.63
15:07:02|21086.63
15:07:03|21090.44
15:07:04|21094.58
15:07:05|21099.05
15:07:06|21103.49
15:07:07|21105.66
15:07:08|21105.65
15:07:09|21105.65
15:07:10|21101.22
15:07:11|21099.18
15:07:12|21099.18
15:07:13|21099.17
15:07:14|21096.65
15:07:15|21096.65
15:07:16|21095.58
15:07:17|21094.7
15:07:18|21094.7
15:07:19|21099.17
15:07:21|21101.27
15:07:21|21100.18
15:07:23|21100.18
15:07:24|21100.17
15:07:25|21098.4
15:07:25|21096.44
15:07:27|21096.45
15:07:27|21092.03
15:07:29|21092.02
15:07:30|21092.02
15:07:31|21092.02
15:07:31|21092.02
15:07:32|21092.03
15:07:33|21092.02
15:07:34|21092.02
15:07:36|21092.03
15:07:36|21092.02
15:07:37|21092.02
15:07:38|21092.02
15:07:39|21092.02
15:07:40|21092.02
15:07:41|21092.03
15:07:42|21092.03
15:07:43|21092.02
15:07:45|21092.03
15:07:47|21092.02
15:07:48|21092.02
15:07:49|21092.02
15:07:50|21092.03
15:07:51|21092.57
15:07:52|21098.73
15:07:53|21098.73
15:07:54|21103.4
15:07:55|21109.94
15:07:56|21112.29
15:07:57|21117.86
15:07:58|21120.
15:07:59|21120.27
15:08:00|21115.26
15:08:01|21115.26
15:08:02|21117.06
15:08:03|21120.77
15:08:04|21120.76
15:08:05|21126.76
15:08:06|21126.76
15:08:07|21127.99
15:08:08|21130.
15:08:09|21136.98
15:08:10|21138.04
15:08:11|21140.
15:08:12|21140.8
15:08:13|21142.18
15:08:14|21139.99
15:08:15|21137.7
15:08:16|21131.8
15:08:17|21127.83
15:08:18|21125.43
15:08:20|21125.43
15:08:21|21127.56
15:08:21|21127.56
15:08:23|21127.57
15:08:24|21128.05
15:08:25|21134.05
15:08:26|21130.83
15:08:27|21130.57
15:08:28|21134.12
15:08:29|21134.11
15:08:30|21131.08
15:08:31|21126.3
15:08:32|21126.31
15:08:33|21129.71
15:08:34|21131.79
15:08:34|21131.8
15:08:35|21131.8
15:08:37|21131.79
15:08:38|21134.33
15:08:39|21135.25
15:08:40|21135.25
15:08:41|21132.08
15:08:42|21126.77
15:08:43|21126.78
15:08:44|21126.78
15:08:45|21126.78
15:08:45|21126.82
15:08:47|21129.3
15:08:49|21129.3
15:08:50|21127.2
15:08:51|21127.21
15:08:52|21127.2
15:08:53|21131.73
15:08:54|21131.74
15:08:55|21131.73
15:08:56|21131.73
15:08:57|21131.74
15:08:58|21129.02
15:08:59|21129.02
15:09:00|21127.86
15:09:01|21127.87
15:09:02|21128.44
15:09:03|21128.83
15:09:04|21128.83
15:09:05|21128.83
15:09:06|21129.75
15:09:07|21129.99
15:09:08|21129.99
15:09:09|21129.99
15:09:10|21129.97
15:09:11|21128.8
15:09:12|21128.8
15:09:13|21128.8
15:09:14|21128.79
15:09:15|21128.79
15:09:16|21128.79
15:09:17|21128.8
15:09:18|21128.05
15:09:19|21127.73
15:09:20|21124.29
15:09:21|21123.8
15:09:22|21120.75
15:09:23|21119.
15:09:24|21119.01
15:09:25|21119.88
15:09:26|21120.75
15:09:27|21120.75
15:09:28|21121.51
15:09:29|21121.51
15:09:30|21116.55
15:09:31|21113.11
15:09:32|21115.11
15:09:33|21119.05
15:09:34|21119.05
15:09:35|21117.9
15:09:36|21115.22
15:09:37|21115.22
15:09:38|21115.27
15:09:39|21115.27
15:09:40|21118.99
15:09:41|21118.99
15:09:42|21118.99
15:09:43|21118.99
15:09:44|21113.17
15:09:45|21113.16
15:09:47|21109.22
15:09:48|21109.23
15:09:49|21110.38
15:09:50|21110.38
15:09:51|21110.2
15:09:53|21107.34
15:09:53|21107.35
15:09:54|21106.8
15:09:55|21100.95
15:09:57|21104.16
15:09:58|21104.76
15:09:59|21104.76
15:10:00|21101.92
15:10:01|21108.25
15:10:02|21108.
15:10:03|21107.42
15:10:05|21097.61
15:10:05|21096.06
15:10:06|21096.04
15:10:07|21096.04
15:10:08|21096.04
15:10:09|21095.02
15:10:10|21094.69
15:10:11|21094.69
15:10:12|21094.69
15:10:13|21094.69
15:10:14|21094.06
15:10:15|21092.42
15:10:16|21095.16
15:10:17|21096.41
15:10:18|21096.41
15:10:19|21096.41
15:10:20|21102.33
15:10:21|21106.
15:10:22|21107.48
15:10:23|21107.33
15:10:24|21111.53
15:10:25|21114.62
15:10:26|21114.62
15:10:27|21114.62
15:10:28|21114.61
15:10:29|21110.43
15:10:31|21109.34
15:10:31|21109.33
15:10:32|21108.5
15:10:33|21108.01
15:10:34|21108.02
15:10:35|21106.51
15:10:36|21106.5
15:10:37|21102.05
15:10:38|21102.05
15:10:39|21094.61
15:10:40|21094.61
15:10:41|21094.6
15:10:42|21094.6
15:10:43|21094.6
15:10:44|21093.75
15:10:45|21093.75
15:10:47|21093.75
15:10:49|21093.74
15:10:50|21093.75
15:10:51|21093.75
15:10:53|21093.75
15:10:54|21093.74
15:10:55|21095.17
15:10:56|21102.05
15:10:57|21102.97
15:10:58|21100.85
15:10:59|21100.
15:11:00|21094.26
15:11:01|21093.9
15:11:02|21091.57
15:11:03|21095.26
15:11:05|21096.95
15:11:05|21100.5
15:11:06|21102.35
15:11:08|21101.45
15:11:09|21101.46
15:11:10|21101.45
15:11:11|21101.46
15:11:12|21101.45
15:11:13|21101.46
15:11:14|21101.46
15:11:15|21100.85
15:11:16|21097.28
15:11:17|21097.28
15:11:18|21097.27
15:11:19|21097.27
15:11:20|21097.28
15:11:21|21097.27
15:11:22|21097.27
15:11:23|21097.27
15:11:24|21097.27
15:11:25|21097.99
15:11:26|21101.3
15:11:27|21106.8
15:11:28|21107.79
15:11:30|21107.99
15:11:30|21107.99
15:11:31|21107.99
15:11:32|21107.99
15:11:33|21108.
15:11:34|21107.99
15:11:35|21108.
15:11:36|21107.99
15:11:38|21104.65
15:11:38|21097.65
15:11:39|21097.65
15:11:40|21097.66
15:11:41|21097.66
15:11:42|21097.65
15:11:43|21097.66
15:11:44|21097.66
15:11:45|21097.65
15:11:47|21098.69
15:11:49|21098.7
15:11:50|21098.69
15:11:51|21098.69
15:11:53|21098.7
15:11:54|21098.7
15:11:56|21098.7
15:11:56|21098.7
15:11:57|21098.7
15:11:58|21098.7
15:11:59|21096.59
15:12:00|21096.6
15:12:01|21096.59
15:12:02|21098.29
15:12:03|21098.3
15:12:04|21098.7
15:12:05|21099.98
15:12:06|21099.98
15:12:07|21099.98
15:12:08|21099.98
15:12:09|21099.98
15:12:10|21099.98
15:12:11|21099.98
15:12:12|21099.86
15:12:13|21098.31
15:12:14|21098.35
15:12:15|21099.98
15:12:16|21099.98
15:12:17|21103.03
15:12:18|21109.91
15:12:19|21110.2
15:12:20|21115.59
15:12:21|21121.89
15:12:22|21121.89
15:12:23|21120.44
15:12:25|21116.64
15:12:26|21116.64
15:12:27|21116.65
15:12:28|21116.99
15:12:29|21118.59
15:12:30|21118.58
15:12:31|21118.58
15:12:32|21118.58
15:12:33|21116.64
15:12:33|21115.32
15:12:35|21112.46
15:12:36|21112.47
15:12:37|21112.47
15:12:38|21112.47
15:12:39|21112.46
15:12:40|21112.47
15:12:41|21112.47
15:12:42|21112.46
15:12:42|21112.46
15:12:44|21112.46
15:12:45|21112.46
15:12:46|21112.47
15:12:47|21112.47
15:12:49|21112.46
15:12:50|21112.46
15:12:51|21112.46
15:12:52|21112.46
15:12:53|21113.85
15:12:54|21114.04
15:12:55|21116.02
15:12:56|21117.
15:12:57|21116.44
15:12:58|21113.85
15:12:59|21107.99
15:13:00|21102.81
15:13:02|21102.81
15:13:02|21102.81
15:13:03|21105.94
15:13:04|21106.8
15:13:05|21108.1
15:13:06|21108.1
15:13:07|21108.5
15:13:08|21105.94
15:13:09|21105.95
15:13:10|21105.95
15:13:11|21109.03
15:13:12|21109.03
15:13:13|21109.08
15:13:14|21109.07
15:13:15|21109.08
15:13:16|21109.08
15:13:17|21109.07
15:13:18|21109.07
15:13:19|21109.08
15:13:20|21109.07
15:13:21|21108.5
15:13:22|21105.95
15:13:23|21099.26
15:13:24|21099.25
15:13:25|21099.26
15:13:26|21101.71
15:13:27|21101.25
15:13:28|21099.42
15:13:29|21098.22
15:13:30|21098.23
15:13:31|21100.39
15:13:32|21100.9
15:13:33|21102.58
15:13:34|21101.71
15:13:35|21095.88
15:13:36|21098.7
15:13:37|21098.7
15:13:38|21098.71
15:13:39|21098.75
15:13:40|21099.75
15:13:41|21099.74
15:13:42|21099.75
15:13:43|21099.74
15:13:44|21100.
15:13:45|21100.27
15:13:46|21100.27
15:13:47|21100.28
15:13:49|21100.
15:13:50|21100.
15:13:51|21100.
15:13:52|21097.66
15:13:54|21100.97
15:13:55|21100.97
15:13:56|21100.97
15:13:57|21100.
15:13:59|21100.
15:14:00|21100.
15:14:01|21100.
15:14:02|21100.
15:14:03|21100.
15:14:04|21100.
15:14:04|21099.55
15:14:06|21099.55
15:14:06|21102.74
15:14:07|21103.93
15:14:09|21104.24
15:14:10|21104.24
15:14:11|21104.25
15:14:11|21106.7
15:14:13|21106.8
15:14:13|21112.
15:14:14|21121.9
15:14:15|21126.82
15:14:16|21126.82
15:14:17|21122.62
15:14:18|21122.62
15:14:19|21122.62
15:14:21|21125.42
15:14:21|21121.21
15:14:23|21121.2
15:14:24|21121.2
15:14:24|21121.2
15:14:26|21122.61
15:14:27|21123.
15:14:28|21122.6
15:14:29|21122.6
15:14:29|21122.6
15:14:31|21122.6
15:14:32|21122.6
15:14:33|21122.6
15:14:34|21122.65
15:14:35|21122.65
15:14:36|21121.97
15:14:36|21121.97
15:14:38|21122.94
15:14:39|21122.95
15:14:40|21122.94
15:14:40|21118.15
15:14:42|21116.34
15:14:43|21118.13
15:14:44|21118.13
15:14:45|21118.13
15:14:46|21118.13
15:14:46|21118.14
15:14:48|21122.51
15:14:50|21122.52
15:14:51|21122.51
15:14:53|21121.66
15:14:53|21121.45
15:14:55|21121.45
15:14:56|21121.46
15:14:56|21126.84
15:14:57|21126.84
15:14:59|21126.85
15:15:00|21126.85
15:15:01|21126.84
15:15:02|21126.84
15:15:03|21119.84
15:15:04|21119.83
15:15:04|21119.83
15:15:06|21119.84
15:15:07|21119.84
15:15:08|21119.84
15:15:09|21119.84
15:15:10|21119.84
15:15:11|21119.83
15:15:11|21125.55
15:15:13|21125.55
15:15:13|21125.54
15:15:15|21127.56
15:15:16|21133.56
15:15:17|21131.66
15:15:18|21131.67
15:15:19|21131.69
15:15:19|21134.11
15:15:21|21134.11
15:15:21|21135.04
15:15:23|21137.87
15:15:24|21136.94
15:15:25|21136.94
15:15:26|21140.
15:15:27|21139.99
15:15:28|21143.55
15:15:29|21143.55
15:15:30|21142.22
15:15:31|21142.17
15:15:32|21138.48
15:15:33|21138.47
15:15:34|21138.47
15:15:35|21138.48
15:15:36|21138.47
15:15:37|21138.47
15:15:38|21137.98
15:15:39|21131.26
15:15:40|21132.83
15:15:41|21135.34
15:15:42|21137.57
15:15:43|21137.58
15:15:44|21137.58
15:15:44|21137.58
15:15:45|21137.57
15:15:47|21137.58
15:15:48|21137.57
15:15:49|21128.8
15:15:51|21130.73
15:15:51|21130.74
15:15:53|21130.78
15:15:54|21133.58
15:15:55|21133.59
15:15:56|21133.58
15:15:57|21133.58
15:15:59|21133.58
15:16:00|21137.57
15:16:01|21137.92
15:16:03|21138.25
15:16:03|21139.54
15:16:04|21139.54
15:16:05|21139.55
15:16:06|21139.54
15:16:07|21139.55
15:16:08|21140.1
15:16:09|21143.14
15:16:11|21141.65
15:16:12|21141.65
15:16:13|21140.79
15:16:13|21140.8
15:16:15|21136.85
15:16:16|21136.84
15:16:16|21136.84
15:16:18|21136.85
15:16:19|21136.84
15:16:20|21137.56
15:16:21|21141.64
15:16:22|21141.66
15:16:23|21141.66
15:16:24|21141.65
15:16:25|21141.66
15:16:26|21141.66
15:16:26|21141.66
15:16:28|21141.65
15:16:29|21146.15
15:16:30|21146.84
15:16:31|21146.85
15:16:32|21146.84
15:16:32|21146.85
15:16:34|21144.2
15:16:35|21144.19
15:16:36|21144.2
15:16:37|21137.6
15:16:38|21137.59
15:16:38|21137.59
15:16:40|21134.73
15:16:41|21134.73
15:16:42|21134.73
15:16:43|21134.73
15:16:44|21134.73
15:16:45|21134.72
15:16:46|21134.72
15:16:47|21134.73
15:16:48|21134.72
15:16:49|21134.72
15:16:50|21135.77
15:16:51|21136.54
15:16:52|21136.54
15:16:53|21137.6
15:16:55|21139.47
15:16:56|21139.48
15:16:57|21137.62
15:16:58|21137.62
15:16:59|21137.62
15:17:00|21137.61
15:17:01|21137.62
15:17:02|21139.07
15:17:03|21137.63
15:17:04|21137.62
15:17:05|21137.62
15:17:06|21137.4
15:17:07|21137.4
15:17:08|21137.41
15:17:10|21139.95
15:17:10|21139.98
15:17:11|21143.61
15:17:13|21143.6
15:17:13|21143.61
15:17:14|21143.61
15:17:16|21143.61
15:17:17|21143.61
15:17:17|21143.61
15:17:18|21144.2
15:17:20|21144.19
15:17:21|21146.37
15:17:21|21146.37
15:17:22|21146.36
15:17:23|21146.37
15:17:25|21146.37
15:17:25|21146.45
15:17:27|21146.44
15:17:28|21146.44
15:17:28|21145.02
15:17:29|21144.21
15:17:31|21144.21
15:17:32|21140.85
15:17:32|21139.94
15:17:33|21137.77
15:17:35|21137.76
15:17:35|21137.77
15:17:36|21137.76
15:17:37|21137.39
15:17:39|21134.74
15:17:39|21134.73
15:17:40|21134.74
15:17:41|21134.73
15:17:42|21134.74
15:17:43|21134.74
15:17:45|21134.74
15:17:45|21134.73
15:17:47|21134.74
15:17:48|21134.73
15:17:48|21134.73
15:17:49|21129.05
15:17:50|21128.43
15:17:52|21121.02
15:17:54|21121.02
15:17:55|21121.01
15:17:56|21121.02
15:17:57|21121.06
15:17:58|21122.96
15:18:00|21122.95
15:18:00|21122.95
15:18:02|21122.96
15:18:03|21122.95
15:18:04|21126.76
15:18:05|21129.28
15:18:05|21129.28
15:18:06|21123.99
15:18:08|21125.14
15:18:09|21127.92
15:18:10|21127.92
15:18:11|21127.92
15:18:12|21127.92
15:18:12|21127.92
15:18:14|21127.92
15:18:15|21127.91
15:18:16|21127.92
15:18:17|21127.92
15:18:17|21122.95
15:18:18|21122.95
15:18:20|21122.96
15:18:21|21122.96
15:18:22|21122.96
15:18:23|21122.96
15:18:24|21122.95
15:18:25|21122.95
15:18:26|21122.96
15:18:27|21122.96
15:18:28|21126.89
15:18:29|21130.77
15:18:30|21130.78
15:18:31|21126.67
15:18:31|21126.68
15:18:32|21126.68
15:18:34|21126.68
15:18:35|21127.73
15:18:35|21129.75
15:18:37|21130.75
15:18:38|21130.74
15:18:39|21130.75
15:18:40|21130.74
15:18:41|21130.74
15:18:42|21130.74
15:18:43|21130.74
15:18:44|21130.74
15:18:45|21130.75
15:18:46|21130.74
15:18:47|21130.75
15:18:48|21130.75
15:18:49|21130.75
15:18:50|21130.78
15:18:51|21131.8
15:18:51|21131.8
15:18:54|21131.8
15:18:55|21131.79
15:18:56|21131.79
15:18:57|21131.79
15:18:59|21131.8
15:19:00|21131.8
15:19:01|21131.79
15:19:01|21131.8
15:19:03|21131.8
15:19:04|21131.79
15:19:04|21131.79
15:19:06|21131.79
15:19:06|21131.79
15:19:07|21131.79
15:19:08|21130.78
15:19:09|21130.78
15:19:10|21130.79
15:19:11|21130.79
15:19:13|21130.79
15:19:13|21130.79
15:19:15|21130.8
15:19:16|21132.3
15:19:17|21134.14
15:19:18|21134.13
15:19:19|21134.13
15:19:20|21134.14
15:19:20|21134.13
15:19:22|21134.13
15:19:23|21134.13
15:19:24|21134.14
15:19:25|21134.14
15:19:26|21134.14
15:19:27|21134.15
15:19:28|21134.15
15:19:29|21134.15
15:19:30|21134.15
15:19:31|21134.14
15:19:33|21134.14
15:19:33|21134.15
15:19:34|21134.14
15:19:35|21134.15
15:19:37|21134.15
15:19:38|21134.15
15:19:39|21134.15
15:19:40|21134.15
15:19:41|21134.15
15:19:42|21134.15
15:19:43|21134.15
15:19:44|21134.14
15:19:45|21134.15
15:19:46|21134.15
15:19:47|21134.15
15:19:48|21134.14
15:19:49|21134.15
15:19:50|21134.14
15:19:51|21134.14
15:19:52|21134.14
15:19:53|21134.15
15:19:54|21134.14
15:19:56|21134.14
15:19:57|21134.14
15:19:58|21134.14
15:19:59|21134.15
15:20:00|21134.14
15:20:01|21134.14
15:20:01|21129.35
15:20:03|21129.34
15:20:04|21132.42
15:20:05|21132.42
15:20:06|21132.42
15:20:07|21132.42
15:20:09|21133.99
15:20:09|21133.99
15:20:10|21133.99
15:20:11|21133.99
15:20:12|21131.7
15:20:13|21131.7
15:20:14|21131.7
15:20:15|21131.69
15:20:16|21131.7
15:20:18|21131.7
15:20:18|21131.69
15:20:19|21131.69
15:20:20|21131.69
15:20:21|21131.69
15:20:22|21126.69
15:20:23|21126.69
15:20:24|21126.68
15:20:25|21126.69
15:20:26|21126.68
15:20:27|21126.68
15:20:28|21126.68
15:20:29|21126.69
15:20:30|21126.69
15:20:31|21126.69
15:20:33|21118.61
15:20:33|21118.61
15:20:34|21118.61
15:20:35|21117.54
15:20:36|21115.01
15:20:37|21115.
15:20:38|21115.
15:20:40|21115.01
15:20:41|21114.55
15:20:41|21114.55
15:20:43|21114.55
15:20:43|21114.54
15:20:44|21114.54
15:20:45|21114.54
15:20:47|21114.55
15:20:47|21114.55
15:20:49|21114.55
15:20:49|21114.55
15:20:50|21114.54
15:20:52|21114.56
15:20:53|21116.63
15:20:53|21116.63
15:20:55|21116.62
15:20:56|21116.63
15:20:58|21119.65
15:20:59|21119.65
15:21:00|21119.65
15:21:01|21119.65
15:21:01|21119.64
15:21:02|21119.64
15:21:03|21119.64
15:21:04|21119.64
15:21:05|21119.64
15:21:07|21119.65
15:21:08|21119.64
15:21:09|21119.65
15:21:10|21119.64
15:21:11|21118.85
15:21:12|21118.85
15:21:13|21118.84
15:21:14|21118.85
15:21:15|21118.85
15:21:16|21118.84
15:21:17|21118.84
15:21:18|21122.91
15:21:19|21122.95
15:21:20|21122.95
15:21:21|21124.3
15:21:22|21124.3
15:21:23|21124.31
15:21:24|21124.3
15:21:25|21124.31
15:21:26|21124.31
15:21:27|21124.31
15:21:28|21124.3
15:21:29|21122.73
15:21:30|21121.27
15:21:31|21121.26
15:21:32|21121.26
15:21:33|21121.27
15:21:34|21121.26
15:21:35|21121.26
15:21:36|21121.26
15:21:38|21121.25
15:21:38|21121.25
15:21:39|21121.25
15:21:40|21121.25
15:21:41|21117.79
15:21:42|21117.78
15:21:43|21117.79
15:21:44|21117.79
15:21:46|21117.78
15:21:46|21117.79
15:21:47|21117.79
15:21:48|21117.79
15:21:49|21115.26
15:21:50|21113.89
15:21:51|21111.2
15:21:52|21109.98
15:21:53|21106.25
15:21:54|21106.25
15:21:55|21106.26
15:21:57|21106.25
15:21:58|21106.26
15:22:00|21099.81
15:22:01|21099.81
15:22:03|21099.81
15:22:03|21097.89
15:22:04|21094.86
15:22:05|21091.58
15:22:06|21091.57
15:22:07|21086.23
15:22:08|21086.23
15:22:09|21086.23
15:22:11|21086.22
15:22:12|21086.23
15:22:13|21086.22
15:22:14|21086.23
15:22:15|21090.87
15:22:16|21090.87
15:22:17|21090.86
15:22:18|21088.53
15:22:19|21088.54
15:22:20|21086.23
15:22:21|21086.23
15:22:22|21086.23
15:22:23|21086.23
15:22:24|21089.64
15:22:25|21089.65
15:22:26|21088.11
15:22:27|21088.11
15:22:28|21088.11
15:22:29|21088.11
15:22:30|21088.11
15:22:31|21088.11
15:22:32|21088.1
15:22:33|21088.11
15:22:34|21088.1
15:22:35|21087.06
15:22:36|21086.4
15:22:37|21086.41
15:22:38|21086.41
15:22:39|21086.41
15:22:40|21086.41
15:22:41|21086.41
15:22:42|21084.24
15:22:43|21084.2
15:22:44|21084.2
15:22:45|21084.2
15:22:46|21084.2
15:22:47|21084.2
15:22:48|21084.2
15:22:49|21084.19
15:22:50|21084.2
15:22:51|21084.2
15:22:52|21084.2
15:22:53|21085.99
15:22:54|21085.99
15:22:55|21085.99
15:22:57|21084.19
15:22:58|21083.49
15:22:59|21084.37
15:23:00|21088.1
15:23:01|21091.89
15:23:02|21091.88
15:23:04|21091.89
15:23:05|21089.83
15:23:06|21089.83
15:23:08|21094.61
15:23:09|21094.86
15:23:11|21100.
15:23:12|21100.76
15:23:13|21100.76
15:23:14|21098.22
15:23:15|21097.07
15:23:16|21097.05
15:23:17|21097.04
15:23:18|21097.04
15:23:19|21095.42
15:23:20|21091.89
15:23:21|21092.52
15:23:22|21092.52
15:23:23|21092.52
15:23:24|21096.99
15:23:25|21098.04
15:23:25|21098.8
15:23:27|21100.49
15:23:28|21100.5
15:23:29|21100.5
15:23:30|21100.5
15:23:31|21100.5
15:23:32|21100.51
15:23:33|21098.01
15:23:34|21093.54
15:23:35|21093.53
15:23:36|21093.54
15:23:37|21093.53
15:23:38|21093.54
15:23:39|21091.55
15:23:40|21090.29
15:23:41|21087.68
15:23:42|21087.68
15:23:43|21087.68
15:23:44|21087.68
15:23:45|21088.48
15:23:46|21088.48
15:23:47|21090.59
15:23:48|21090.6
15:23:49|21090.6
15:23:50|21090.6
15:23:52|21090.6
15:23:52|21090.6
15:23:53|21090.6
15:23:54|21090.59
15:23:56|21090.6
15:23:58|21090.6
15:23:59|21092.87
15:24:00|21092.87
15:24:01|21092.92
15:24:02|21095.24
15:24:03|21091.65
15:24:04|21091.64
15:24:06|21091.65
15:24:06|21091.64
15:24:08|21091.64
15:24:08|21091.65
15:24:10|21091.64
15:24:11|21091.64
15:24:12|21091.65
15:24:13|21091.65
15:24:14|21091.65
15:24:15|21091.65
15:24:16|21091.65
15:24:17|21091.64
15:24:18|21091.64
15:24:19|21089.14
15:24:20|21089.15
15:24:21|21089.15
15:24:21|21089.15
15:24:22|21089.15
15:24:24|21089.15
15:24:25|21089.15
15:24:26|21089.14
15:24:27|21089.14
15:24:28|21089.15
15:24:29|21089.15
15:24:30|21105.22
15:24:31|21105.95
15:24:31|21107.6
15:24:33|21107.61
15:24:33|21109.74
15:24:35|21104.96
15:24:35|21103.76
15:24:37|21103.76
15:24:38|21103.76
15:24:39|21103.75
15:24:40|21103.76
15:24:41|21103.75
15:24:42|21100.85
15:24:42|21100.58
15:24:43|21100.58
15:24:45|21100.58
15:24:46|21100.58
15:24:47|21103.6
15:24:48|21103.6
15:24:49|21103.59
15:24:50|21103.6
15:24:51|21103.59
15:24:52|21103.6
15:24:53|21103.6
15:24:54|21103.59
15:24:55|21103.15
15:24:56|21103.14
15:24:58|21103.21
15:24:59|21104.19
15:25:00|21104.18
15:25:01|21104.18
15:25:02|21104.18
15:25:02|21104.18
15:25:03|21104.18
15:25:06|21104.18
15:25:06|21104.18
15:25:07|21104.19
15:25:08|21104.18
15:25:09|21104.18
15:25:10|21104.18
15:25:11|21104.19
15:25:12|21104.18
15:25:13|21103.39
15:25:14|21102.56
15:25:15|21102.56
15:25:16|21102.56
15:25:17|21102.56
15:25:18|21102.55
15:25:19|21102.55
15:25:20|21102.56
15:25:21|21102.55
15:25:22|21102.55
15:25:23|21102.55
15:25:24|21102.56
15:25:25|21102.56
15:25:26|21102.55
15:25:27|21102.55
15:25:28|21102.55
15:25:29|21102.56
15:25:30|21102.55
15:25:31|21100.58
15:25:32|21097.15
15:25:33|21097.15
15:25:34|21097.15
15:25:35|21097.15
15:25:36|21097.16
15:25:37|21093.98
15:25:38|21093.98
15:25:39|21093.97
15:25:40|21096.45
15:25:41|21096.46
15:25:42|21096.46
15:25:43|21096.45
15:25:44|21096.45
15:25:45|21096.45
15:25:46|21097.14
15:25:47|21101.63
15:25:48|21101.69
15:25:49|21101.7
15:25:50|21101.98
15:25:51|21102.54
15:25:52|21099.17
15:25:53|21099.58
15:25:54|21099.58
15:25:56|21099.58
15:25:56|21099.57
15:25:58|21099.57
15:25:59|21099.58
15:26:01|21099.57
15:26:02|21099.57
15:26:03|21099.58
15:26:04|21099.57
15:26:05|21099.57
15:26:06|21099.57
15:26:08|21099.57
15:26:08|21097.74
15:26:10|21096.46
15:26:11|21095.93
15:26:12|21099.22
15:26:12|21099.56
15:26:14|21099.56
15:26:15|21099.56
15:26:16|21099.56
15:26:17|21099.57
15:26:18|21099.57
15:26:19|21100.98
15:26:21|21103.27
15:26:21|21103.26
15:26:22|21103.27
15:26:23|21103.26
15:26:25|21103.26
15:26:25|21103.26
15:26:27|21103.27
15:26:27|21103.27
15:26:29|21103.27
15:26:30|21103.27
15:26:31|21104.19
15:26:32|21104.18
15:26:33|21104.18
15:26:34|21105.89
15:26:35|21106.25
15:26:36|21107.6
15:26:37|21107.59
15:26:38|21106.54
15:26:39|21105.2
15:26:40|21103.79
15:26:41|21103.8
15:26:42|21103.79
15:26:43|21103.8
15:26:44|21106.71
15:26:45|21106.72
15:26:46|21106.72
15:26:47|21106.72
15:26:48|21106.72
15:26:49|21106.71
15:26:50|21109.31
15:26:51|21111.16
15:26:52|21111.17
15:26:53|21112.87
15:26:54|21117.12
15:26:55|21120.
15:26:56|21120.
15:26:57|21120.
15:26:58|21119.99
15:27:00|21118.76
15:27:01|21114.71
15:27:03|21114.72
15:27:03|21114.72
15:27:05|21118.04
15:27:06|21118.05
15:27:06|21118.05
15:27:08|21118.04
15:27:09|21118.05
15:27:10|21118.05
15:27:12|21118.04
15:27:12|21118.04
15:27:13|21118.05
15:27:14|21118.05
15:27:15|21115.11
15:27:16|21115.12
15:27:17|21115.12
15:27:18|21115.12
15:27:19|21117.99
15:27:20|21117.98
15:27:21|21115.68
15:27:22|21115.68
15:27:23|21115.68
15:27:24|21115.68
15:27:25|21117.96
15:27:26|21117.96
15:27:27|21117.96
15:27:28|21117.96
15:27:29|21117.96
15:27:30|21117.96
15:27:31|21117.98
15:27:32|21117.97
15:27:33|21117.98
15:27:34|21120.6
15:27:35|21121.08
15:27:36|21121.07
15:27:37|21121.69
15:27:38|21122.39
15:27:39|21122.94
15:27:40|21122.95
15:27:41|21122.95
15:27:42|21122.94
15:27:43|21122.94
15:27:44|21122.94
15:27:45|21119.71
15:27:46|21119.7
15:27:47|21119.56
15:27:48|21119.6
15:27:49|21120.16
15:27:50|21120.15
15:27:51|21122.04
15:27:52|21122.04
15:27:53|21122.04
15:27:54|21122.04
15:27:55|21122.04
15:27:56|21122.03
15:27:57|21122.04
15:27:58|21122.04
15:28:00|21122.03
15:28:01|21122.03
15:28:02|21122.04
15:28:03|21121.94
15:28:05|21121.95
15:28:05|21121.95
15:28:07|21121.95
15:28:08|21122.94
15:28:09|21122.94
15:28:10|21122.93
15:28:11|21122.94
15:28:12|21122.93
15:28:13|21122.93
15:28:14|21126.84
15:28:15|21129.63
15:28:16|21129.73
15:28:17|21129.73
15:28:18|21126.84
15:28:19|21126.84
15:28:20|21126.84
15:28:22|21126.84
15:28:23|21126.84
15:28:23|21126.84
15:28:25|21126.36
15:28:25|21125.61
15:28:26|21123.19
15:28:27|21123.19
15:28:29|21126.82
15:28:29|21126.82
15:28:31|21126.82
15:28:31|21126.82
15:28:32|21126.83
15:28:34|21126.83
15:28:34|21126.82
15:28:36|21126.83
15:28:37|21126.83
15:28:38|21126.83
15:28:39|21126.83
15:28:40|21126.82
15:28:41|21126.83
15:28:42|21126.83
15:28:43|21126.83
15:28:44|21126.84
15:28:45|21126.83
15:28:46|21126.83
15:28:47|21126.83
15:28:48|21126.84
15:28:49|21126.83
15:28:50|21130.79
15:28:51|21130.8
15:28:52|21132.07
15:28:53|21133.72
15:28:54|21134.
15:28:55|21134.
15:28:56|21134.
15:28:57|21133.99
15:28:58|21134.
15:28:59|21130.81
15:29:00|21130.82
15:29:02|21130.81
15:29:03|21130.81
15:29:04|21130.82
15:29:05|21131.7
15:29:06|21132.06
15:29:07|21132.05
15:29:09|21132.05
15:29:09|21133.99
15:29:10|21146.47
15:29:11|21148.39
15:29:13|21148.39
15:29:14|21148.4
15:29:15|21152.47
15:29:16|21150.15
15:29:16|21152.76
15:29:17|21152.75
15:29:19|21152.76
15:29:20|21152.76
15:29:20|21154.04
15:29:22|21154.04
15:29:23|21155.53
15:29:24|21155.54
15:29:25|21154.04
15:29:26|21154.04
15:29:27|21154.05
15:29:28|21151.25
15:29:29|21154.04
15:29:29|21154.04
15:29:31|21154.05
15:29:32|21154.04
15:29:33|21154.04
15:29:33|21154.04
15:29:35|21154.04
15:29:36|21154.05
15:29:37|21154.05
15:29:38|21154.04
15:29:39|21163.79
15:29:40|21161.71
15:29:41|21157.13
15:29:42|21157.13
15:29:42|21157.13
15:29:43|21161.06
15:29:45|21161.06
15:29:46|21155.19
15:29:47|21155.2
15:29:48|21155.2
15:29:49|21158.65
15:29:49|21158.65
15:29:50|21160.98
15:29:52|21160.99
15:29:53|21160.99
15:29:54|21159.26
15:29:55|21159.25
15:29:56|21154.14
15:29:56|21154.14
15:29:58|21156.42
15:29:58|21156.42
15:30:00|21156.46
15:30:01|21156.46
15:30:03|21157.94
15:30:04|21157.95
15:30:04|21157.95
15:30:06|21157.95
15:30:07|21157.95
15:30:08|21157.95
15:30:09|21157.94
15:30:10|21157.95
15:30:11|21157.95
15:30:12|21155.23
15:30:13|21155.23
15:30:14|21155.24
15:30:15|21155.24
15:30:16|21155.24
15:30:18|21151.61
15:30:19|21151.6
15:30:20|21151.6
15:30:21|21151.61
15:30:22|21155.24
15:30:23|21155.24
15:30:24|21158.15
15:30:25|21158.15
15:30:26|21158.14
15:30:27|21158.14
15:30:28|21158.15
15:30:29|21158.14
15:30:30|21158.15
15:30:31|21158.14
15:30:33|21158.15
15:30:33|21158.14
15:30:34|21158.15
15:30:35|21158.14
15:30:36|21158.14
15:30:37|21158.14
15:30:38|21160.96
15:30:39|21160.98
15:30:40|21160.98
15:30:41|21160.98
15:30:42|21160.98
15:30:43|21160.97
15:30:44|21158.56
15:30:45|21158.56
15:30:46|21158.57
15:30:47|21158.57
15:30:48|21158.58
15:30:49|21160.34
15:30:50|21160.99
15:30:51|21161.19
15:30:52|21161.19
15:30:53|21161.2
15:30:54|21161.2
15:30:55|21161.72
15:30:56|21161.72
15:30:57|21161.72
15:30:58|21162.78
15:30:59|21162.44
15:31:00|21162.44
15:31:01|21162.43
15:31:03|21163.47
15:31:05|21165.28
15:31:05|21166.58
15:31:07|21166.59
15:31:08|21168.77
15:31:09|21170.22
15:31:10|21172.32
15:31:11|21174.4
15:31:12|21177.39
15:31:13|21177.38
15:31:14|21175.75
15:31:16|21173.68
15:31:16|21171.18
15:31:17|21168.88
15:31:18|21168.87
15:31:19|21168.88
15:31:20|21169.98
15:31:21|21169.99
15:31:22|21169.99
15:31:23|21170.01
15:31:24|21170.01
15:31:25|21167.31
15:31:26|21167.32
15:31:27|21167.31
15:31:28|21167.32
15:31:29|21165.47
15:31:30|21166.49
15:31:31|21167.81
15:31:32|21167.8
15:31:33|21167.8
15:31:34|21167.81
15:31:35|21167.8
15:31:36|21167.81
15:31:37|21167.82
15:31:38|21167.82
15:31:39|21167.82
15:31:40|21167.83
15:31:41|21172.62
15:31:42|21175.77
15:31:43|21175.77
15:31:44|21175.76
15:31:45|21175.77
15:31:46|21175.77
15:31:47|21175.76
15:31:48|21173.24
15:31:49|21173.24
15:31:50|21173.24
15:31:51|21173.23
15:31:52|21173.23
15:31:53|21173.23
15:31:54|21173.24
15:31:55|21173.24
15:31:56|21168.48
15:31:57|21168.01
15:31:58|21168.
15:31:59|21168.01
15:32:00|21171.78
15:32:01|21171.78
15:32:02|21171.79
15:32:03|21171.79
15:32:05|21171.78
15:32:06|21171.78
15:32:07|21171.79
15:32:08|21171.79
15:32:10|21168.59
15:32:10|21168.58
15:32:12|21166.75
15:32:13|21163.54
15:32:14|21163.55
15:32:15|21163.55
15:32:16|21163.55
15:32:17|21163.55
15:32:18|21163.55
15:32:19|21163.54
15:32:19|21163.54
15:32:20|21165.62
15:32:21|21165.63
15:32:22|21165.63
15:32:24|21165.63
15:32:24|21165.62
15:32:25|21165.63
15:32:26|21165.63
15:32:27|21165.63
15:32:29|21165.61
15:32:29|21165.61
15:32:30|21165.6
15:32:31|21167.53
15:32:32|21167.53
15:32:34|21167.53
15:32:35|21167.52
15:32:35|21167.52
15:32:37|21167.53
15:32:37|21167.52
15:32:39|21167.53
15:32:40|21170.
15:32:40|21171.77
15:32:42|21171.77
15:32:42|21171.76
15:32:43|21171.77
15:32:45|21171.76
15:32:46|21171.78
15:32:46|21171.78
15:32:47|21171.78
15:32:49|21171.78
15:32:49|21171.77
15:32:50|21171.78
15:32:52|21171.77
15:32:53|21171.78
15:32:53|21176.94
15:32:54|21175.34
15:32:55|21167.53
15:32:57|21166.01
15:32:58|21168.44
15:32:59|21168.45
15:32:59|21168.45
15:33:00|21171.45
15:33:01|21168.49
15:33:03|21168.44
15:33:04|21168.45
15:33:06|21171.26
15:33:07|21171.07
15:33:08|21170.72
15:33:09|21170.73
15:33:10|21170.73
15:33:11|21170.72
15:33:13|21170.72
15:33:13|21170.72
15:33:15|21170.73
15:33:16|21170.63
15:33:17|21165.39
15:33:18|21165.39
15:33:19|21165.01
15:33:20|21165.
15:33:21|21165.
15:33:22|21165.01
15:33:23|21165.
15:33:24|21165.
15:33:25|21165.01
15:33:26|21165.98
15:33:27|21165.99
15:33:28|21165.98
15:33:29|21165.98
15:33:30|21165.99
15:33:31|21165.99
15:33:32|21167.66
15:33:33|21167.67
15:33:34|21167.66
15:33:35|21166.
15:33:36|21166.
15:33:37|21166.01
15:33:38|21166.01
15:33:39|21166.
15:33:40|21166.01
15:33:41|21166.01
15:33:42|21166.01
15:33:43|21167.14
15:33:44|21167.14
15:33:45|21167.15
15:33:46|21167.15
15:33:47|21167.15
15:33:48|21167.15
15:33:49|21167.14
15:33:50|21167.14
15:33:51|21167.15
15:33:52|21167.15
15:33:53|21167.15
15:33:54|21167.67
15:33:55|21167.66
15:33:56|21167.66
15:33:57|21167.66
15:33:58|21167.15
15:33:59|21167.16
15:34:00|21167.15
15:34:01|21167.15
15:34:02|21167.16
15:34:03|21167.15
15:34:04|21167.15
15:34:06|21167.16
15:34:07|21167.15
15:34:08|21167.15
15:34:09|21169.99
15:34:10|21169.99
15:34:11|21169.99
15:34:12|21169.98
15:34:13|21169.99
15:34:14|21169.99
15:34:15|21169.99
15:34:16|21169.99
15:34:18|21168.16
15:34:19|21168.16
15:34:20|21168.16
15:34:21|21168.17
15:34:22|21168.17
15:34:23|21168.17
15:34:24|21168.17
15:34:25|21173.34
15:34:26|21173.34
15:34:27|21173.34
15:34:28|21173.34
15:34:29|21174.4
15:34:30|21176.41
15:34:31|21176.41
15:34:32|21176.41
15:34:34|21171.4
15:34:34|21170.01
15:34:35|21172.01
15:34:36|21172.01
15:34:37|21174.91
15:34:38|21174.57
15:34:39|21173.86
15:34:40|21170.51
15:34:41|21170.51
15:34:43|21173.03
15:34:44|21173.03
15:34:45|21173.03
15:34:46|21175.74
15:34:46|21175.18
15:34:48|21171.68
15:34:49|21171.67
15:34:50|21171.67
15:34:51|21173.88
15:34:51|21173.95
15:34:53|21174.16
15:34:54|21174.15
15:34:55|21166.11
15:34:55|21166.1
15:34:58|21166.11
15:34:58|21166.1
15:34:59|21166.1
15:35:00|21166.1
15:35:01|21166.11
15:35:02|21166.11
15:35:03|21166.1
15:35:04|21166.11
15:35:06|21166.11
15:35:08|21167.42
15:35:08|21168.91
15:35:10|21169.49
15:35:11|21166.11
15:35:13|21166.1
15:35:13|21166.1
15:35:14|21166.1
15:35:16|21166.1
15:35:17|21166.1
15:35:17|21170.49
15:35:18|21170.66
15:35:19|21170.66
15:35:21|21170.66
15:35:22|21170.66
15:35:22|21170.66
15:35:23|21170.66
15:35:24|21170.66
15:35:25|21166.45
15:35:26|21166.29
15:35:27|21166.28
15:35:28|21166.29
15:35:29|21166.28
15:35:31|21166.29
15:35:32|21166.29
15:35:32|21166.28
15:35:34|21166.29
15:35:34|21166.29
15:35:36|21166.28
15:35:37|21166.29
15:35:38|21166.29
15:35:39|21166.29
15:35:40|21166.29
15:35:41|21166.28
15:35:42|21166.28
15:35:43|21166.28
15:35:44|21166.29
15:35:45|21166.28
15:35:46|21166.28
15:35:47|21166.28
15:35:48|21166.28
15:35:49|21166.29
15:35:50|21166.28
15:35:51|21166.29
15:35:52|21167.5
15:35:53|21168.53
15:35:54|21168.56
15:35:55|21168.55
15:35:56|21168.56
15:35:57|21168.56
15:35:58|21168.55
15:35:59|21168.55
15:36:00|21168.56
15:36:01|21168.55
15:36:02|21168.56
15:36:03|21168.7
15:36:04|21168.9
15:36:05|21168.91
15:36:07|21169.55
15:36:07|21169.6
15:36:09|21169.59
15:36:10|21169.6
15:36:11|21169.59
15:36:13|21169.6
15:36:13|21169.59
15:36:15|21169.6
15:36:16|21169.6
15:36:17|21167.49
15:36:18|21166.28
15:36:19|21166.11
15:36:20|21166.1
15:36:21|21166.1
15:36:22|21166.1
15:36:23|21166.1
15:36:24|21166.1
15:36:25|21166.1
15:36:26|21166.11
15:36:27|21166.11
15:36:29|21166.1
15:36:29|21166.1
15:36:30|21166.11
15:36:31|21166.95
15:36:32|21166.95
15:36:33|21166.94
15:36:34|21166.93
15:36:35|21166.94
15:36:36|21166.93
15:36:37|21166.93
15:36:38|21166.93
15:36:39|21166.94
15:36:40|21166.94
15:36:41|21166.93
15:36:42|21166.93
15:36:43|21166.93
15:36:44|21166.94
15:36:45|21167.49
15:36:46|21167.49
15:36:47|21167.49
15:36:48|21167.49
15:36:49|21167.49
15:36:50|21167.49
15:36:51|21167.49
15:36:52|21169.99
15:36:53|21169.98
15:36:54|21169.99
15:36:55|21170.99
15:36:56|21171.
15:36:57|21171.
15:36:58|21171.
15:36:59|21166.96
15:37:01|21166.95
15:37:02|21166.96
15:37:02|21166.95
15:37:04|21166.95
15:37:05|21166.95
15:37:06|21166.96
15:37:08|21166.96
15:37:09|21166.95
15:37:10|21166.96
15:37:12|21166.97
15:37:12|21167.36
15:37:13|21168.48
15:37:14|21168.48
15:37:15|21168.48
15:37:16|21168.47
15:37:17|21168.47
15:37:18|21168.47
15:37:19|21168.47
15:37:20|21168.47
15:37:21|21168.48
15:37:22|21168.48
15:37:23|21168.48
15:37:24|21168.47
15:37:25|21168.48
15:37:26|21168.48
15:37:27|21168.47
15:37:28|21168.47
15:37:29|21168.47
15:37:30|21168.47
15:37:31|21168.47
15:37:32|21168.47
15:37:33|21168.47
15:37:34|21168.47
15:37:35|21168.48
15:37:36|21168.47
15:37:37|21168.48
15:37:38|21168.48
15:37:39|21168.48
15:37:40|21168.47
15:37:41|21168.47
15:37:42|21165.87
15:37:43|21165.39
15:37:44|21164.6
15:37:45|21163.56
15:37:46|21163.55
15:37:47|21163.56
15:37:48|21163.55
15:37:49|21163.55
15:37:50|21163.56
15:37:51|21163.55
15:37:52|21170.
15:37:53|21170.
15:37:54|21170.
15:37:55|21170.
15:37:56|21170.01
15:37:57|21170.01
15:37:58|21170.
15:37:59|21170.
15:38:00|21171.71
15:38:01|21171.7
15:38:02|21171.7
15:38:03|21170.02
15:38:04|21168.94
15:38:05|21166.21
15:38:07|21165.45
15:38:08|21165.22
15:38:10|21165.22
15:38:11|21165.21
15:38:12|21165.21
15:38:13|21165.21
15:38:14|21165.21
15:38:15|21165.22
15:38:16|21165.22
15:38:17|21165.22
15:38:18|21165.22
15:38:19|21165.22
15:38:20|21165.22
15:38:21|21165.22
15:38:22|21165.21
15:38:23|21165.21
15:38:24|21173.09
15:38:25|21172.27
15:38:26|21172.27
15:38:27|21170.98
15:38:28|21169.75
15:38:29|21169.74
15:38:30|21169.75
15:38:31|21169.74
15:38:32|21169.74
15:38:33|21169.75
15:38:34|21169.74
15:38:35|21169.74
15:38:36|21169.75
15:38:37|21169.74
15:38:38|21169.74
15:38:39|21169.74
15:38:40|21169.74
15:38:41|21169.74
15:38:42|21169.75
15:38:44|21169.74
15:38:44|21167.85
15:38:46|21164.18
15:38:47|21164.19
15:38:48|21164.18
15:38:49|21164.19
15:38:50|21164.19
15:38:50|21164.19
15:38:52|21164.18
15:38:52|21164.18
15:38:53|21164.19
15:38:54|21164.18
15:38:56|21164.19
15:38:57|21164.19
15:38:58|21169.78
15:38:58|21170.
15:38:59|21170.01
15:39:00|21170.01
15:39:01|21170.
15:39:02|21170.01
15:39:03|21166.44
15:39:05|21166.44
15:39:05|21166.44
15:39:07|21166.43
15:39:08|21162.7
15:39:10|21162.74
15:39:11|21163.15
15:39:12|21165.2
15:39:13|21165.21
15:39:14|21165.21
15:39:14|21165.2
15:39:16|21165.2
15:39:17|21165.21
15:39:18|21165.2
15:39:19|21165.21
15:39:20|21165.2
15:39:21|21164.44
15:39:22|21164.15
15:39:23|21164.16
15:39:24|21164.16
15:39:25|21166.24
15:39:26|21166.25
15:39:27|21166.25
15:39:28|21166.25
15:39:29|21172.
15:39:30|21172.
15:39:31|21172.
15:39:32|21172.
15:39:33|21170.01
15:39:34|21169.24
15:39:35|21166.92
15:39:36|21166.92
15:39:37|21166.91
15:39:38|21166.91
15:39:38|21168.84
15:39:40|21168.84
15:39:40|21169.74
15:39:42|21169.74
15:39:43|21169.73
15:39:44|21169.73
15:39:45|21169.73
15:39:46|21169.73
15:39:47|21169.73
15:39:48|21169.74
15:39:49|21169.74
15:39:50|21169.73
15:39:51|21169.74
15:39:52|21169.73
15:39:53|21169.73
15:39:54|21169.72
15:39:55|21169.73
15:39:56|21169.73
15:39:57|21172.95
15:39:58|21172.99
15:39:59|21172.99
15:40:00|21171.33
15:40:01|21172.29
15:40:02|21172.28
15:40:03|21170.49
15:40:04|21170.49
15:40:05|21170.5
15:40:06|21170.49
15:40:06|21173.91
15:40:09|21173.91
15:40:10|21171.61
15:40:11|21171.61
15:40:13|21171.6
15:40:13|21171.61
15:40:14|21171.61
15:40:15|21171.6
15:40:16|21171.6
15:40:17|21171.6
15:40:18|21171.6
15:40:20|21171.6
15:40:21|21171.59
15:40:22|21171.6
15:40:23|21171.59
15:40:24|21171.59
15:40:25|21171.4
15:40:26|21170.5
15:40:27|21170.5
15:40:28|21170.51
15:40:29|21170.5
15:40:30|21170.51
15:40:31|21170.51
15:40:32|21170.5
15:40:33|21170.5
15:40:33|21170.51
15:40:36|21170.51
15:40:36|21170.51
15:40:37|21170.5
15:40:38|21170.51
15:40:39|21170.51
15:40:40|21170.51
15:40:41|21170.51
15:40:42|21170.51
15:40:43|21170.5
15:40:44|21170.51
15:40:45|21170.5
15:40:46|21170.5
15:40:47|21170.5
15:40:48|21170.51
15:40:49|21170.5
15:40:50|21170.51
15:40:51|21170.51
15:40:52|21170.5
15:40:53|21173.91
15:40:54|21173.92
15:40:55|21179.8
15:40:56|21179.81
15:40:58|21176.85
15:40:59|21176.85
15:41:00|21176.84
15:41:01|21175.01
15:41:01|21171.67
15:41:03|21171.67
15:41:04|21171.68
15:41:05|21171.67
15:41:06|21171.67
15:41:07|21171.68
15:41:08|21171.68
15:41:10|21171.68
15:41:11|21173.73
15:41:12|21173.73
15:41:13|21176.59
15:41:13|21176.59
15:41:14|21182.37
15:41:16|21182.36
15:41:17|21182.37
15:41:18|21182.35
15:41:19|21181.44
15:41:20|21178.98
15:41:21|21177.06
15:41:22|21177.06
15:41:23|21176.8
15:41:24|21176.79
15:41:25|21176.78
15:41:26|21177.06
15:41:27|21177.06
15:41:28|21177.06
15:41:29|21177.07
15:41:30|21176.29
15:41:31|21175.79
15:41:32|21175.79
15:41:33|21176.14
15:41:34|21176.14
15:41:35|21176.58
15:41:36|21178.58
15:41:37|21178.58
15:41:38|21178.58
15:41:39|21178.58
15:41:40|21178.57
15:41:41|21178.41
15:41:42|21176.15
15:41:43|21176.15
15:41:44|21176.15
15:41:45|21176.15
15:41:46|21176.15
15:41:47|21176.15
15:41:48|21176.14
15:41:49|21176.15
15:41:50|21176.15
15:41:51|21176.14
15:41:52|21176.15
15:41:53|21176.14
15:41:54|21176.15
15:41:55|21176.15
15:41:56|21172.55
15:41:57|21172.55
15:41:58|21172.55
15:41:59|21172.55
15:42:00|21174.1
15:42:01|21174.11
15:42:02|21174.11
15:42:03|21174.11
15:42:04|21174.1
15:42:05|21174.11
15:42:06|21174.11
15:42:07|21174.1
15:42:09|21174.11
15:42:10|21174.11
15:42:11|21174.1
15:42:12|21174.1
15:42:14|21174.11
15:42:15|21174.11
15:42:16|21174.71
15:42:17|21177.36
15:42:18|21177.36
15:42:18|21177.36
15:42:19|21177.37
15:42:21|21177.37
15:42:22|21177.37
15:42:23|21177.37
15:42:24|21177.36
15:42:25|21177.36
15:42:26|21177.36
15:42:27|21177.36
15:42:28|21177.36
15:42:29|21177.36
15:42:30|21177.36
15:42:31|21177.36
15:42:32|21177.37
15:42:32|21177.36
15:42:34|21177.36
15:42:35|21177.36
15:42:36|21177.36
15:42:37|21177.36
15:42:38|21177.35
15:42:39|21177.36
15:42:40|21174.8
15:42:41|21174.81
15:42:41|21174.81
15:42:43|21171.02
15:42:44|21171.02
15:42:45|21171.02
15:42:46|21171.02
15:42:47|21175.7
15:42:48|21175.7
15:42:49|21175.69
15:42:50|21175.7
15:42:52|21175.69
15:42:52|21175.69
15:42:53|21175.69
15:42:54|21175.69
15:42:55|21159.62
15:42:56|21164.02
15:42:57|21169.67
15:42:59|21164.7
15:42:59|21166.72
15:43:00|21166.73
15:43:01|21166.72
15:43:02|21166.72
15:43:03|21166.72
15:43:04|21164.22
15:43:05|21164.22
15:43:06|21164.22
15:43:07|21164.22
15:43:08|21164.21
15:43:09|21164.21
15:43:10|21164.21
15:43:11|21164.21
15:43:13|21164.22
15:43:14|21164.21
15:43:15|21162.68
15:43:16|21160.69
15:43:17|21163.13
15:43:18|21163.13
15:43:19|21160.69
15:43:20|21160.69
15:43:21|21158.15
15:43:22|21156.26
15:43:23|21154.42
15:43:24|21151.62
15:43:25|21151.62
15:43:26|21151.63
15:43:27|21151.63
15:43:28|21151.62
15:43:29|21151.62
15:43:30|21151.62
15:43:31|21151.62
15:43:32|21150.07
15:43:33|21150.06
15:43:34|21150.07
15:43:35|21151.62
15:43:36|21151.62
15:43:37|21151.63
15:43:38|21156.24
15:43:40|21157.27
15:43:40|21157.28
15:43:42|21157.27
15:43:43|21157.27
15:43:44|21154.92
15:43:45|21154.93
15:43:46|21154.92
15:43:47|21153.58
15:43:48|21153.55
15:43:49|21152.05
15:43:50|21152.05
15:43:51|21152.04
15:43:52|21152.05
15:43:53|21152.04
15:43:54|21152.05
15:43:55|21152.04
15:43:56|21152.04
15:43:57|21152.07
15:43:58|21153.57
15:43:59|21153.58
15:44:00|21153.58
15:44:01|21153.58
15:44:02|21153.57
15:44:03|21153.58
15:44:04|21153.58
15:44:05|21153.57
15:44:06|21153.57
15:44:07|21153.57
15:44:08|21153.57
15:44:09|21153.57
15:44:10|21153.58
15:44:11|21153.58
15:44:13|21153.58
15:44:13|21153.58
15:44:15|21153.57
15:44:15|21153.57
15:44:16|21152.51
15:44:18|21152.51
15:44:19|21151.46
15:44:19|21150.15
15:44:20|21148.39
15:44:21|21148.4
15:44:22|21148.4
15:44:24|21148.4
15:44:25|21148.39
15:44:26|21142.06
15:44:27|21143.68
15:44:28|21144.19
15:44:29|21143.35
15:44:30|21142.1
15:44:31|21142.09
15:44:32|21142.1
15:44:33|21142.09
15:44:34|21142.09
15:44:35|21142.09
15:44:36|21141.63
15:44:37|21140.01
15:44:38|21140.
15:44:39|21140.01
15:44:40|21140.
15:44:42|21143.69
15:44:42|21143.69
15:44:43|21143.69
15:44:45|21143.92
15:44:46|21146.59
15:44:46|21146.59
15:44:48|21147.05
15:44:49|21153.57
15:44:50|21153.57
15:44:51|21153.57
15:44:51|21153.57
15:44:52|21153.58
15:44:53|21153.58
15:44:54|21153.57
15:44:55|21153.57
15:44:57|21148.4
15:44:57|21144.08
15:44:59|21140.01
15:44:59|21140.01
15:45:00|21140.
15:45:01|21138.23
15:45:02|21138.
15:45:03|21138.01
15:45:04|21137.27
15:45:05|21136.92
15:45:07|21136.92
15:45:08|21136.92
15:45:08|21136.92
15:45:09|21136.93
15:45:11|21140.01
15:45:12|21140.96
15:45:13|21138.88
15:45:15|21132.52
15:45:16|21132.51
15:45:17|21132.52
15:45:19|21127.14
15:45:20|21123.5
15:45:21|21123.5
15:45:23|21123.49
15:45:23|21122.11
15:45:24|21119.71
15:45:25|21117.62
15:45:26|21114.54
15:45:27|21113.61
15:45:28|21113.6
15:45:29|21107.98
15:45:30|21111.62
15:45:31|21111.62
15:45:32|21111.61
15:45:33|21111.61
15:45:34|21111.61
15:45:35|21111.62
15:45:36|21111.62
15:45:37|21117.33
15:45:38|21117.33
15:45:39|21117.34
15:45:40|21117.34
15:45:41|21118.04
15:45:42|21119.
15:45:43|21119.
15:45:44|21119.
15:45:45|21119.
15:45:46|21118.99
15:45:47|21115.78
15:45:48|21114.01
15:45:49|21114.01
15:45:51|21110.99
15:45:52|21110.99
15:45:53|21110.98
15:45:54|21108.17
15:45:54|21106.47
15:45:56|21101.44
15:45:57|21100.27
15:45:58|21104.23
15:45:58|21100.62
15:46:00|21101.43
15:46:01|21104.23
15:46:02|21106.28
15:46:03|21106.28
15:46:04|21106.28
15:46:05|21105.61
15:46:06|21103.36
15:46:07|21103.36
15:46:08|21103.36
15:46:09|21101.3
15:46:10|21101.3
15:46:11|21100.6
15:46:12|21100.27
15:46:13|21100.1
15:46:13|21100.
15:46:16|21100.
15:46:17|21102.79
15:46:18|21102.79
15:46:20|21102.8
15:46:21|21102.8
15:46:22|21102.8
15:46:23|21102.79
15:46:24|21101.89
15:46:25|21100.
15:46:26|21100.01
15:46:27|21100.01
15:46:28|21100.
15:46:29|21098.73
15:46:30|21095.9
15:46:32|21093.86
15:46:32|21095.91
15:46:33|21099.45
15:46:34|21099.45
15:46:35|21099.63
15:46:36|21099.63
15:46:37|21099.64
15:46:38|21099.63
15:46:39|21097.99
15:46:40|21093.87
15:46:41|21092.69
15:46:42|21092.69
15:46:43|21092.68
15:46:44|21092.69
15:46:45|21092.69
15:46:46|21090.43
15:46:47|21090.43
15:46:48|21090.
15:46:49|21089.16
15:46:50|21089.75
15:46:51|21090.38
15:46:52|21090.43
15:46:53|21090.43
15:46:54|21090.43
15:46:55|21090.43
15:46:56|21090.43
15:46:57|21090.43
15:46:58|21090.43
15:46:59|21090.43
15:47:00|21090.43
15:47:01|21090.43
15:47:02|21090.43
15:47:03|21090.44
15:47:04|21090.44
15:47:05|21090.43
15:47:06|21085.5
15:47:07|21082.03
15:47:08|21085.12
15:47:09|21085.55
15:47:10|21081.67
15:47:11|21081.67
15:47:12|21086.67
15:47:13|21084.62
15:47:15|21082.27
15:47:17|21074.98
15:47:17|21074.97
15:47:18|21065.3
15:47:19|21058.19
15:47:20|21065.31
15:47:22|21063.83
15:47:23|21066.05
15:47:24|21067.98
15:47:25|21065.17
15:47:26|21061.75
15:47:27|21064.45
15:47:28|21070.74
15:47:29|21071.1
15:47:31|21067.7
15:47:32|21067.7
15:47:33|21066.37
15:47:33|21066.37
15:47:35|21067.71
15:47:36|21070.39
15:47:37|21075.14
15:47:38|21070.29
15:47:39|21070.29
15:47:40|21068.76
15:47:41|21068.44
15:47:42|21068.43
15:47:42|21067.71
15:47:44|21067.71
15:47:45|21067.72
15:47:46|21067.71
15:47:47|21067.71
15:47:48|21067.71
15:47:49|21067.72
15:47:50|21067.71
15:47:52|21075.18
15:47:53|21077.25
15:47:54|21077.25
15:47:54|21074.62
15:47:56|21071.15
15:47:56|21067.71
15:47:58|21070.3
15:47:58|21067.95
15:47:59|21070.23
15:48:00|21070.29
15:48:01|21070.29
15:48:02|21070.29
15:48:03|21067.72
15:48:05|21067.73
15:48:06|21067.73
15:48:07|21067.37
15:48:07|21066.12
15:48:09|21066.11
15:48:10|21066.12
15:48:11|21066.11
15:48:12|21063.28
15:48:13|21065.16
15:48:14|21065.16
15:48:16|21065.16
15:48:17|21065.15
15:48:19|21065.99
15:48:19|21070.22
15:48:21|21070.22
15:48:22|21068.9
15:48:23|21070.27
15:48:25|21077.25
15:48:26|21090.42
15:48:27|21090.44
15:48:28|21094.
15:48:29|21094.11
15:48:30|21101.03
15:48:31|21099.26
15:48:32|21104.48
15:48:33|21088.76
15:48:34|21086.42
15:48:35|21090.03
15:48:36|21092.14
15:48:37|21088.64
15:48:38|21083.93
15:48:39|21081.33
15:48:40|21084.39
15:48:41|21081.37
15:48:42|21086.05
15:48:43|21086.05
15:48:44|21086.05
15:48:45|21086.06
15:48:46|21086.06
15:48:47|21087.36
15:48:48|21087.36
15:48:49|21087.36
15:48:50|21084.56
15:48:51|21084.56
15:48:52|21083.85
15:48:53|21081.6
15:48:54|21083.1
15:48:56|21083.95
15:48:57|21083.96
15:48:57|21083.96
15:48:58|21085.32
15:48:59|21085.33
15:49:01|21085.32
15:49:01|21087.35
15:49:03|21089.32
15:49:04|21095.4
15:49:05|21095.61
15:49:05|21094.73
15:49:07|21091.81
15:49:08|21090.78
15:49:09|21090.78
15:49:10|21091.8
15:49:10|21091.81
15:49:11|21091.8
15:49:12|21095.12
15:49:13|21091.82
15:49:15|21087.9
15:49:16|21083.03
15:49:17|21083.02
15:49:19|21083.03
15:49:20|21087.84
15:49:22|21087.84
15:49:22|21087.84
15:49:23|21087.84
15:49:25|21087.84
15:49:26|21086.4
15:49:27|21086.4
15:49:28|21086.41
15:49:29|21086.4
15:49:30|21083.61
15:49:31|21083.62
15:49:32|21083.62
15:49:33|21083.61
15:49:34|21083.61
15:49:35|21083.61
15:49:37|21083.61
15:49:37|21083.61
15:49:38|21083.02
15:49:39|21083.02
15:49:40|21083.02
15:49:41|21083.03
15:49:42|21083.03
15:49:43|21083.02
15:49:44|21083.02
15:49:45|21083.03
15:49:46|21083.03
15:49:47|21087.36
15:49:48|21087.83
15:49:49|21087.84
15:49:50|21087.84
15:49:51|21087.83
15:49:52|21087.84
15:49:53|21083.9
15:49:54|21083.02
15:49:55|21086.37
15:49:56|21086.37
15:49:57|21086.37
15:49:58|21086.37
15:49:59|21086.37
15:50:00|21086.38
15:50:01|21084.
15:50:02|21084.
15:50:03|21084.01
15:50:05|21084.
15:50:05|21084.
15:50:06|21083.92
15:50:07|21083.85
15:50:08|21083.32
15:50:09|21083.32
15:50:10|21083.31
15:50:11|21086.36
15:50:13|21086.38
15:50:14|21085.16
15:50:14|21085.15
15:50:16|21085.21
15:50:17|21085.21
15:50:19|21085.21
15:50:19|21085.2
15:50:20|21085.2
15:50:22|21089.
15:50:22|21090.64
15:50:24|21089.79
15:50:25|21094.7
15:50:26|21088.38
15:50:27|21088.38
15:50:28|21086.37
15:50:28|21086.34
15:50:30|21086.33
15:50:31|21086.33
15:50:32|21085.89
15:50:33|21085.55
15:50:33|21084.15
15:50:34|21084.14
15:50:35|21084.14
15:50:37|21085.89
15:50:38|21085.89
15:50:39|21085.89
15:50:40|21085.89
15:50:41|21088.21
15:50:41|21084.14
15:50:42|21079.78
15:50:43|21081.04
15:50:45|21081.05
15:50:46|21081.04
15:50:47|21081.05
15:50:48|21081.04
15:50:49|21081.05
15:50:50|21081.04
15:50:51|21081.04
15:50:51|21081.05
15:50:53|21075.01
15:50:54|21073.68
15:50:54|21073.68
15:50:55|21073.69
15:50:56|21073.68
15:50:57|21073.68
15:50:58|21073.69
15:51:00|21067.57
15:51:00|21067.57
15:51:02|21067.57
15:51:02|21073.24
15:51:04|21077.88
15:51:05|21080.95
15:51:06|21082.08
15:51:07|21082.08
15:51:08|21079.67
15:51:09|21079.67
15:51:10|21079.66
15:51:11|21079.89
15:51:11|21079.44
15:51:13|21072.4
15:51:14|21072.39
15:51:15|21070.01
15:51:16|21070.02
15:51:18|21070.02
15:51:19|21070.01
15:51:20|21070.01
15:51:22|21070.02
15:51:22|21072.4
15:51:23|21072.4
15:51:24|21072.4
15:51:25|21072.4
15:51:27|21065.65
15:51:28|21065.64
15:51:29|21063.85
15:51:30|21060.69
15:51:31|21060.18
15:51:32|21060.17
15:51:33|21060.18
15:51:34|21060.17
15:51:35|21061.8
15:51:36|21059.63
15:51:37|21050.2
15:51:38|21050.19
15:51:39|21045.01
15:51:40|21009.
15:51:41|21011.21
15:51:42|20981.26
15:51:43|20977.8
15:51:44|20937.85
15:51:45|20962.16
15:51:46|20987.32
15:51:47|21001.41
15:51:48|21001.4
15:51:49|21000.53
15:51:50|20998.86
15:51:51|20992.13
15:51:52|20987.25
15:51:53|20984.77
15:51:54|20989.77
15:51:55|20994.32
15:51:56|21001.78
15:51:57|20992.51
15:51:58|20981.61
15:51:59|20973.16
15:52:00|20975.84
15:52:01|20975.84
15:52:02|20973.16
15:52:04|20957.77
15:52:05|20950.75
15:52:06|20953.79
15:52:07|20946.76
15:52:08|20954.8
15:52:09|20957.97
15:52:10|20964.71
15:52:11|20973.15
15:52:12|20976.71
15:52:13|20981.27
15:52:14|20979.44
15:52:15|20974.62
15:52:16|20976.73
15:52:17|20985.75
15:52:19|20988.8
15:52:20|20976.79
15:52:21|20965.21
15:52:22|20968.25
15:52:23|20969.94
15:52:24|20979.6
15:52:25|20977.93
15:52:26|20975.26
15:52:27|20965.3
15:52:28|20966.
15:52:29|20976.73
15:52:30|20985.2
15:52:31|20985.24
15:52:32|20980.99
15:52:33|20980.16
15:52:34|20980.15
15:52:35|20972.81
15:52:36|20970.94
15:52:37|20976.47
15:52:38|20976.48
15:52:39|20985.
15:52:40|20981.73
15:52:41|20981.74
15:52:42|20981.01
15:52:43|20981.01
15:52:44|20981.02
15:52:45|20973.95
15:52:46|20970.3
15:52:47|20978.09
15:52:48|20978.08
15:52:49|20964.86
15:52:50|20964.86
15:52:51|20964.86
15:52:52|20964.86
15:52:54|20966.75
15:52:55|20966.75
15:52:55|20972.82
15:52:57|20972.82
15:52:58|20978.08
15:52:59|20981.01
15:53:00|20979.92
15:53:00|20981.01
15:53:01|20982.66
15:53:02|20988.77
15:53:03|20988.77
15:53:05|20988.8
15:53:05|20989.
15:53:07|20994.63
15:53:08|20994.62
15:53:08|20997.11
15:53:09|20999.35
15:53:11|20995.16
15:53:11|20997.85
15:53:12|20997.02
15:53:13|20999.24
15:53:15|20999.98
15:53:15|21001.04
15:53:16|21000.01
15:53:18|21000.
15:53:19|21000.
15:53:21|21000.01
15:53:21|21001.78
15:53:23|21001.79
15:53:24|21001.78
15:53:25|21004.21
15:53:25|21004.21
15:53:27|21003.39
15:53:28|21005.47
15:53:29|21007.52
15:53:30|21005.72
15:53:31|21000.56
15:53:31|20995.17
15:53:34|20992.11
15:53:34|20987.21
15:53:35|20987.2
15:53:36|20987.21
15:53:37|20984.23
15:53:39|20972.35
15:53:40|20972.34
15:53:41|20969.71
15:53:42|20969.7
15:53:43|20979.7
15:53:44|20975.93
15:53:45|20975.93
15:53:46|20963.35
15:53:47|20971.08
15:53:47|20965.21
15:53:49|20970.03
15:53:50|20968.55
15:53:51|20970.03
15:53:52|20970.02
15:53:53|20973.58
15:53:54|20970.84
15:53:55|20970.01
15:53:56|20970.01
15:53:56|20970.01
15:53:58|20970.01
15:53:59|20964.83
15:54:00|20964.84
15:54:01|20965.7
15:54:02|20965.7
15:54:03|20965.67
15:54:03|20972.5
15:54:05|20973.1
15:54:06|20967.5
15:54:06|20968.25
15:54:07|20971.97
15:54:08|20971.98
15:54:10|20968.24
15:54:11|20968.24
15:54:12|20970.11
15:54:13|20970.11
15:54:14|20962.45
15:54:15|20959.41
15:54:16|20959.42
15:54:16|20961.79
15:54:18|20955.29
15:54:20|20951.4
15:54:20|20950.13
15:54:22|20950.12
15:54:23|20947.85
15:54:24|20952.36
15:54:25|20955.12
15:54:27|20960.99
15:54:27|20958.82
15:54:28|20952.64
15:54:29|20953.7
15:54:30|20949.36
15:54:31|20952.1
15:54:32|20954.56
15:54:33|20952.1
15:54:34|20955.54
15:54:35|20952.03
15:54:36|20949.99
15:54:37|20953.05
15:54:38|20950.01
15:54:39|20950.
15:54:40|20950.01
15:54:41|20947.57
15:54:42|20948.59
15:54:43|20948.6
15:54:44|20951.69
15:54:45|20953.6
15:54:46|20951.48
15:54:47|20946.24
15:54:48|20940.51
15:54:49|20940.51
15:54:50|20937.01
15:54:51|20940.51
15:54:52|20933.82
15:54:53|20943.28
15:54:54|20941.7
15:54:55|20936.81
15:54:56|20941.13
15:54:57|20941.73
15:54:58|20941.72
15:54:59|20939.24
15:55:00|20939.25
15:55:01|20935.08
15:55:02|20935.08
15:55:03|20935.09
15:55:04|20935.09
15:55:05|20935.09
15:55:06|20921.51
15:55:07|20920.5
15:55:08|20918.12
15:55:09|20911.57
15:55:10|20912.76
15:55:11|20912.99
15:55:12|20920.03
15:55:13|20926.6
15:55:14|20930.
15:55:15|20929.99
15:55:16|20927.99
15:55:17|20927.99
15:55:18|20922.71
15:55:20|20922.72
15:55:22|20927.02
15:55:23|20927.01
15:55:24|20926.61
15:55:25|20926.6
15:55:26|20922.73
15:55:27|20927.44
15:55:29|20927.44
15:55:29|20927.44
15:55:30|20927.43
15:55:31|20930.12
15:55:32|20939.99
15:55:33|20941.99
15:55:35|20938.23
15:55:35|20938.23
15:55:37|20938.23
15:55:38|20938.22
15:55:39|20938.23
15:55:40|20938.23
15:55:41|20938.22
15:55:42|20939.33
15:55:43|20939.33
15:55:44|20948.26
15:55:45|20949.35
15:55:46|20953.6
15:55:47|20961.3
15:55:48|20965.22
15:55:49|20971.55
15:55:51|20957.
15:55:51|20970.2
15:55:53|20961.72
15:55:54|20965.29
15:55:55|20968.08
15:55:56|20964.86
15:55:57|20964.82
15:55:58|20958.31
15:55:59|20949.86
15:56:00|20951.08
15:56:01|20962.78
15:56:02|20966.05
15:56:04|20973.43
15:56:04|20970.91
15:56:05|20964.23
15:56:06|20969.72
15:56:07|20965.71
15:56:08|20970.24
15:56:09|20970.23
15:56:10|20964.86
15:56:11|20967.3
15:56:12|20967.4
15:56:13|20969.2
15:56:14|20969.19
15:56:15|20969.98
15:56:16|20969.99
15:56:17|20969.99
15:56:18|20967.41
15:56:19|20967.4
15:56:21|20967.41
15:56:23|20969.4
15:56:24|20961.12
15:56:26|20955.63
15:56:26|20955.63
15:56:28|20955.63
15:56:29|20958.87
15:56:30|20958.86
15:56:31|20955.05
15:56:33|20962.12
15:56:34|20962.13
15:56:34|20962.13
15:56:35|20952.94
15:56:36|20952.93
15:56:37|20952.94
15:56:38|20951.04
15:56:39|20951.64
15:56:40|20953.01
15:56:42|20953.01
15:56:42|20953.01
15:56:44|20953.01
15:56:45|20953.
15:56:46|20948.25
15:56:47|20948.25
15:56:48|20952.53
15:56:48|20952.53
15:56:49|20961.6
15:56:50|20956.5
15:56:52|20959.47
15:56:53|20959.47
15:56:54|20959.47
15:56:55|20959.46
15:56:56|20956.33
15:56:57|20956.32
15:56:58|20954.22
15:56:59|20954.23
15:57:00|20952.53
15:57:01|20955.49
15:57:02|20955.5
15:57:03|20955.49
15:57:04|20955.5
15:57:05|20954.25
15:57:06|20952.52
15:57:07|20952.53
15:57:08|20952.53
15:57:09|20953.22
15:57:10|20959.96
15:57:11|20959.95
15:57:12|20959.95
15:57:13|20957.15
15:57:14|20956.55
15:57:15|20956.54
15:57:16|20953.54
15:57:17|20953.55
15:57:18|20962.78
15:57:19|20962.77
15:57:20|20959.43
15:57:21|20957.19
15:57:23|20962.77
15:57:23|20962.78
15:57:25|20962.77
15:57:27|20962.78
15:57:27|20962.77
15:57:29|20960.5
15:57:30|20960.6
15:57:31|20964.42
15:57:32|20964.42
15:57:33|20964.42
15:57:34|20964.41
15:57:36|20956.01
15:57:37|20956.01
15:57:38|20955.51
15:57:39|20955.3
15:57:40|20957.03
15:57:41|20957.03
15:57:41|20957.03
15:57:43|20957.03
15:57:44|20957.04
15:57:45|20957.03
15:57:46|20957.04
15:57:47|20957.03
15:57:47|20957.03
15:57:48|20957.04
15:57:50|20957.04
15:57:51|20963.32
15:57:51|20963.99
15:57:52|20963.5
15:57:53|20963.99
15:57:55|20964.
15:57:55|20959.16
15:57:56|20959.15
15:57:58|20959.16
15:57:59|20964.24
15:57:59|20964.25
15:58:01|20961.
15:58:01|20961.
15:58:03|20961.
15:58:03|20963.79
15:58:04|20959.67
15:58:05|20957.22
15:58:06|20959.32
15:58:07|20964.41
15:58:08|20962.33
15:58:10|20963.92
15:58:11|20963.95
15:58:11|20963.24
15:58:12|20964.78
15:58:14|20964.78
15:58:14|20964.78
15:58:15|20962.88
15:58:16|20962.88
15:58:17|20962.88
15:58:19|20962.88
15:58:19|20962.87
15:58:20|20960.
15:58:21|20957.05
15:58:23|20957.05
15:58:24|20960.
15:58:26|20960.
15:58:27|20960.
15:58:29|20966.68
15:58:30|20966.42
15:58:30|20965.55
15:58:32|20969.4
15:58:33|20970.05
15:58:34|20964.01
15:58:35|20963.29
15:58:36|20962.81
15:58:37|20966.91
15:58:38|20971.56
15:58:39|20966.31
15:58:40|20970.42
15:58:40|20967.54
15:58:41|20968.57
15:58:43|20968.58
15:58:44|20965.72
15:58:45|20965.72
15:58:46|20964.26
15:58:47|20964.25
15:58:48|20958.
15:58:49|20958.
15:58:50|20958.
15:58:51|20958.
15:58:52|20957.99
15:58:53|20957.99
15:58:54|20960.99
15:58:55|20962.77
15:58:56|20962.77
15:58:57|20962.76
15:58:58|20961.
15:58:59|20962.23
15:59:00|20964.24
15:59:01|20964.24
15:59:02|20964.25
15:59:03|20964.25
15:59:04|20967.39
15:59:05|20973.66
15:59:06|20971.6
15:59:07|20968.41
15:59:08|20968.42
15:59:09|20968.42
15:59:10|20968.45
15:59:11|20968.46
15:59:12|20970.
15:59:13|20980.32
15:59:14|20980.33
15:59:15|20980.32
15:59:16|20980.33
15:59:17|20975.9
15:59:18|20970.01
15:59:19|20970.
15:59:20|20970.02
15:59:21|20970.02
15:59:22|20966.99
15:59:23|20968.37
15:59:24|20973.03
15:59:26|20970.85
15:59:26|20973.02
15:59:28|20975.9
15:59:29|20976.09
15:59:30|20973.35
15:59:31|20973.36
15:59:33|20973.35
15:59:34|20969.29
15:59:35|20969.3
15:59:36|20969.3
15:59:37|20971.87
15:59:38|20973.36
15:59:39|20973.61
15:59:40|20971.89
15:59:41|20965.7
15:59:42|20965.71
15:59:43|20966.55
15:59:44|20964.46
15:59:45|20964.47
15:59:46|20964.46
15:59:47|20958.
15:59:47|20961.31
15:59:49|20961.32
15:59:50|20961.32
15:59:51|20963.85
15:59:52|20963.82
15:59:53|20961.89
15:59:53|20961.9
15:59:54|20961.9
15:59:55|20961.9
15:59:57|20961.9
15:59:58|20961.9
15:59:59|20961.9
16:00:00|20961.89
16:00:00|20958.58
16:00:01|20951.31
16:00:03|20951.3
16:00:03|20951.3
16:00:05|20951.31
16:00:06|20951.31
16:00:07|20951.3
16:00:08|20958.81
16:00:08|20958.81
16:00:09|20958.8
16:00:11|20954.28
16:00:12|20955.49
16:00:13|20956.83
16:00:14|20956.82
16:00:14|20956.83
16:00:16|20956.83
16:00:16|20956.84
16:00:18|20968.45
16:00:18|20966.01
16:00:20|20963.52
16:00:20|20968.06
16:00:22|20963.55
16:00:23|20959.22
16:00:24|20959.23
16:00:26|20959.99
16:00:26|20957.13
16:00:28|20956.83
16:00:29|20956.82
16:00:30|20955.62
16:00:31|20955.62
16:00:33|20956.83
16:00:34|20959.07
16:00:34|20959.07
16:00:36|20959.07
16:00:37|20959.07
16:00:38|20959.07
16:00:39|20959.07
16:00:40|20959.07
16:00:40|20957.96
16:00:42|20957.97
16:00:44|20959.99
16:00:44|20959.99
16:00:45|20960.
16:00:46|20956.83
16:00:47|20953.6
16:00:48|20953.59
16:00:49|20953.6
16:00:50|20953.6
16:00:51|20953.6
16:00:52|20953.6
16:00:53|20953.6
16:00:54|20953.58
16:00:55|20955.24
16:00:56|20955.25
16:00:57|20964.
16:00:58|20961.9
16:00:59|20956.85
16:01:00|20956.86
16:01:01|20956.92
16:01:02|20960.73
16:01:03|20963.97
16:01:04|20963.97
16:01:05|20960.74
16:01:06|20960.74
16:01:07|20960.76
16:01:08|20960.76
16:01:09|20963.68
16:01:10|20963.69
16:01:11|20963.68
16:01:12|20963.69
16:01:13|20963.68
16:01:14|20960.77
16:01:15|20960.77
16:01:16|20960.76
16:01:17|20957.42
16:01:19|20955.51
16:01:19|20955.56
16:01:20|20955.62
16:01:21|20955.61
16:01:22|20955.62
16:01:23|20955.62
16:01:25|20959.48
16:01:26|20959.48
16:01:28|20959.49
16:01:29|20959.48
16:01:30|20959.48
16:01:31|20959.49
16:01:32|20959.48
16:01:34|20958.68
16:01:35|20958.68
16:01:36|20958.69
16:01:37|20958.69
16:01:38|20959.48
16:01:39|20955.61
16:01:40|20955.6
16:01:40|20958.52
16:01:41|20958.51
16:01:43|20958.52
16:01:44|20958.51
16:01:46|20958.52
16:01:46|20959.47
16:01:48|20960.27
16:01:48|20962.43
16:01:50|20964.99
16:01:50|20964.99
16:01:51|20962.44
16:01:53|20962.43
16:01:53|20962.44
16:01:54|20958.27
16:01:56|20961.13
16:01:56|20961.98
16:01:57|20963.78
16:01:59|20963.98
16:01:59|20963.99
16:02:00|20963.99
16:02:01|20963.99
16:02:02|20961.13
16:02:03|20960.19
16:02:05|20963.69
16:02:05|20963.69
16:02:07|20963.69
16:02:08|20963.69
16:02:09|20963.69
16:02:10|20963.69
16:02:11|20964.97
16:02:12|20964.97
16:02:14|20964.96
16:02:15|20964.97
16:02:16|20964.97
16:02:17|20973.89
16:02:18|20973.32
16:02:18|20973.32
16:02:19|20973.32
16:02:20|20973.32
16:02:22|20973.31
16:02:22|20973.31
16:02:23|20973.88
16:02:25|20973.88
16:02:25|20973.88
16:02:27|20973.87
16:02:28|20969.08
16:02:30|20969.08
16:02:31|20969.08
16:02:32|20969.08
16:02:33|20969.07
16:02:34|20969.08
16:02:35|20969.07
16:02:36|20969.07
16:02:37|20969.08
16:02:38|20973.83
16:02:39|20973.84
16:02:40|20973.83
16:02:41|20972.64
16:02:42|20969.63
16:02:43|20969.63
16:02:44|20978.98
16:02:45|20978.98
16:02:46|20981.68
16:02:47|20981.69
16:02:48|20981.68
16:02:49|20978.1
16:02:50|20976.
16:02:51|20972.5
16:02:52|20972.5
16:02:53|20970.
16:02:54|20970.01
16:02:55|20970.
16:02:56|20970.01
16:02:57|20970.
16:02:58|20970.
16:02:59|20965.31
16:03:00|20965.31
16:03:01|20965.32
16:03:02|20965.31
16:03:03|20963.99
16:03:04|20960.
16:03:05|20948.97
16:03:06|20945.56
16:03:07|20947.18
16:03:08|20947.17
16:03:09|20947.18
16:03:10|20949.29
16:03:11|20949.28
16:03:12|20949.28
16:03:13|20948.96
16:03:14|20945.54
16:03:15|20942.69
16:03:16|20938.2
16:03:17|20941.89
16:03:18|20937.37
16:03:19|20934.96
16:03:20|20934.95
16:03:21|20932.34
16:03:22|20926.61
16:03:23|20921.82
16:03:24|20919.7
16:03:25|20918.96
16:03:26|20919.89
16:03:28|20917.65
16:03:29|20925.13
16:03:30|20925.12
16:03:32|20922.36
16:03:32|20922.35
16:03:34|20925.33
16:03:35|20925.34
16:03:36|20929.74
16:03:37|20934.52
16:03:38|20934.75
16:03:39|20937.28
16:03:40|20938.21
16:03:41|20942.99
16:03:42|20941.19
16:03:44|20931.69
16:03:44|20930.63
16:03:45|20930.64
16:03:46|20932.86
16:03:47|20932.85
16:03:48|20933.4
16:03:49|20934.21
16:03:50|20934.22
16:03:51|20938.1
16:03:52|20934.25
16:03:53|20931.7
16:03:54|20931.71
16:03:55|20937.94
16:03:56|20941.2
16:03:57|20944.26
16:03:58|20944.25
16:03:59|20942.22
16:04:00|20942.2
16:04:01|20941.18
16:04:02|20937.96
16:04:03|20938.97
16:04:04|20937.95
16:04:05|20937.95
16:04:06|20937.95
16:04:07|20938.
16:04:08|20938.
16:04:09|20937.99
16:04:10|20938.
16:04:11|20938.
16:04:12|20938.
16:04:13|20937.99
16:04:14|20928.89
16:04:15|20928.89
16:04:16|20928.31
16:04:17|20926.6
16:04:18|20926.15
16:04:19|20926.15
16:04:20|20926.14
16:04:21|20926.15
16:04:22|20928.27
16:04:23|20928.26
16:04:24|20935.59
16:04:25|20940.92
16:04:27|20943.88
16:04:28|20942.66
16:04:29|20935.59
16:04:31|20935.6
16:04:32|20939.39
16:04:34|20941.46
16:04:35|20941.47
16:04:36|20945.91
16:04:37|20945.91
16:04:38|20945.91
16:04:40|20947.84
16:04:41|20955.
16:04:42|20958.42
16:04:43|20960.
16:04:43|20965.17
16:04:44|20966.32
16:04:46|20973.32
16:04:47|20973.33
16:04:48|20971.94
16:04:49|20966.84
16:04:50|20968.47
16:04:51|20968.47
16:04:52|20970.86
16:04:53|20970.86
16:04:54|20971.48
16:04:55|20971.48
16:04:56|20970.44
16:04:57|20975.05
16:04:58|20975.89
16:04:59|20975.89
16:05:00|20975.89
16:05:01|20975.89
16:05:02|20971.05
16:05:03|20979.28
16:05:04|20980.
16:05:05|20981.68
16:05:06|20980.
16:05:07|20985.69
16:05:08|20981.83
16:05:09|20973.68
16:05:10|20973.67
16:05:11|20971.83
16:05:12|20971.83
16:05:13|20971.83
16:05:14|20970.44
16:05:15|20965.1
16:05:16|20967.53
16:05:17|20969.99
16:05:18|20969.99
16:05:19|20966.82
16:05:20|20960.
16:05:21|20963.02
16:05:22|20963.02
16:05:23|20961.3
16:05:24|20961.42
16:05:25|20963.01
16:05:26|20963.01
16:05:27|20966.58
16:05:28|20966.58
16:05:30|20966.59
16:05:31|20966.58
16:05:32|20966.59
16:05:33|20966.58
16:05:34|20966.59
16:05:35|20966.59
16:05:36|20963.02
16:05:37|20960.72
16:05:38|20957.21
16:05:39|20957.22
16:05:40|20957.21
16:05:41|20957.22
16:05:42|20959.84
16:05:43|20959.84
16:05:44|20959.84
16:05:45|20959.84
16:05:46|20957.21
16:05:47|20958.22
16:05:48|20958.22
16:05:49|20958.22
16:05:50|20958.21
16:05:52|20958.22
16:05:53|20954.43
16:05:54|20954.43
16:05:54|20952.7
16:05:56|20950.02
16:05:57|20950.01
16:05:58|20954.34
16:05:59|20954.34
16:06:00|20954.34
16:06:01|20954.33
16:06:02|20954.33
16:06:03|20954.33
16:06:04|20951.52
16:06:05|20943.9
16:06:06|20943.9
16:06:07|20942.
16:06:08|20942.01
16:06:09|20943.88
16:06:11|20943.89
16:06:11|20943.89
16:06:12|20943.89
16:06:13|20942.02
16:06:14|20945.06
16:06:15|20946.3
16:06:16|20946.3
16:06:17|20946.3
16:06:18|20950.87
16:06:19|20954.32
16:06:20|20954.43
16:06:21|20957.35
16:06:22|20952.28
16:06:23|20947.96
16:06:24|20947.96
16:06:25|20947.96
16:06:26|20947.95
16:06:27|20947.95
16:06:29|20947.96
16:06:31|20955.85
16:06:32|20948.3
16:06:33|20947.98
16:06:35|20946.3
16:06:36|20946.29
16:06:37|20946.29
16:06:38|20949.53
16:06:39|20949.53
16:06:41|20949.53
16:06:42|20949.53
16:06:43|20949.54
16:06:44|20955.85
16:06:45|20955.86
16:06:46|20955.86
16:06:47|20952.67
16:06:48|20952.67
16:06:49|20952.68
16:06:50|20952.67
16:06:51|20957.26
16:06:52|20957.35
16:06:53|20957.35
16:06:54|20957.35
16:06:55|20959.83
16:06:56|20959.84
16:06:57|20959.83
16:06:58|20958.29
16:06:59|20957.35
16:07:00|20957.34
16:07:01|20957.35
16:07:02|20955.91
16:07:03|20963.02
16:07:04|20963.01
16:07:05|20959.21
16:07:06|20960.85
16:07:07|20960.86
16:07:08|20962.84
16:07:09|20964.94
16:07:10|20969.39
16:07:11|20966.82
16:07:12|20964.6
16:07:13|20964.6
16:07:14|20959.27
16:07:15|20963.04
16:07:16|20965.76
16:07:17|20969.46
16:07:18|20969.46
16:07:19|20969.46
16:07:20|20969.47
16:07:21|20969.47
16:07:22|20969.46
16:07:23|20969.46
16:07:24|20969.46
16:07:25|20969.47
16:07:26|20970.5
16:07:27|20970.5
16:07:28|20970.49
16:07:29|20970.49
16:07:31|20965.76
16:07:31|20965.76
16:07:33|20965.76
16:07:34|20967.16
16:07:36|20969.52
16:07:36|20969.51
16:07:37|20969.51
16:07:38|20969.52
16:07:40|20969.52
16:07:41|20969.52
16:07:41|20969.51
16:07:43|20969.52
16:07:44|20974.21
16:07:44|20974.22
16:07:46|20976.86
16:07:47|20976.87
16:07:48|20978.11
16:07:49|20976.79
16:07:50|20976.8
16:07:51|20976.79
16:07:52|20976.8
16:07:53|20976.79
16:07:54|20976.8
16:07:55|20976.79
16:07:56|20976.79
16:07:57|20976.8
16:07:58|20977.83
16:07:59|20977.82
16:08:00|20977.83
16:08:01|20977.82
16:08:02|20977.83
16:08:03|20977.83
16:08:04|20980.
16:08:05|20980.
16:08:06|20980.
16:08:07|20983.5
16:08:08|20983.51
16:08:09|20983.51
16:08:10|20981.88
16:08:11|20981.87
16:08:12|20981.87
16:08:13|20981.88
16:08:14|20983.14
16:08:15|20983.14
16:08:16|20985.99
16:08:17|20986.
16:08:19|20988.39
16:08:20|20988.39
16:08:21|20988.39
16:08:22|20991.54
16:08:23|20988.97
16:08:23|20988.63
16:08:24|20988.42
16:08:25|20988.42
16:08:26|20988.97
16:08:28|20988.76
16:08:28|20991.16
16:08:30|20987.31
16:08:32|20980.01
16:08:32|20980.01
16:08:33|20980.
16:08:34|20980.01
16:08:35|20980.
16:08:37|20979.03
16:08:39|20971.25
16:08:39|20971.25
16:08:40|20971.25
16:08:41|20959.97
16:08:42|20961.76
16:08:44|20964.19
16:08:45|20969.08
16:08:45|20969.09
16:08:46|20969.08
16:08:48|20973.8
16:08:49|20977.43
16:08:50|20977.43
16:08:50|20979.06
16:08:52|20979.06
16:08:53|20979.06
16:08:54|20979.06
16:08:55|20979.06
16:08:56|20979.06
16:08:56|20979.06
16:08:58|20979.06
16:08:59|20979.05
16:09:00|20979.06
16:09:01|20983.51
16:09:02|20984.58
16:09:03|20983.52
16:09:04|20981.92
16:09:05|20981.93
16:09:06|20988.33
16:09:07|20988.33
16:09:08|20986.92
16:09:10|20986.93
16:09:10|20985.3
16:09:11|20985.3
16:09:12|20985.31
16:09:13|20985.31
16:09:14|20985.31
16:09:15|20985.31
16:09:16|20985.31
16:09:17|20985.3
16:09:18|20985.31
16:09:19|20985.32
16:09:20|20986.9
16:09:21|20986.9
16:09:22|20986.91
16:09:23|20986.9
16:09:24|20986.91
16:09:25|20986.91
16:09:26|20989.39
16:09:27|20989.39
16:09:28|20988.45
16:09:29|20988.46
16:09:31|20988.46
16:09:33|20988.45
16:09:34|20988.46
16:09:35|20988.45
16:09:36|20988.46
16:09:37|20988.46
16:09:38|20988.46
16:09:39|20988.46
16:09:39|20988.45
16:09:41|20987.78
16:09:42|20987.78
16:09:43|20987.78
16:09:44|20987.78
16:09:45|20987.78
16:09:45|20987.78
16:09:46|20990.
16:09:48|20992.03
16:09:49|20994.4
16:09:50|20994.41
16:09:51|20994.41
16:09:52|20994.41
16:09:53|20994.41
16:09:54|20997.69
16:09:55|20998.43
16:09:56|20999.
16:09:57|20996.45
16:09:58|20998.99
16:09:59|20999.97
16:10:00|20999.97
16:10:01|20999.97
16:10:02|20999.13
16:10:03|20997.01
16:10:03|20997.01
16:10:05|20997.01
16:10:05|20997.
16:10:07|20997.01
16:10:08|20998.06
16:10:09|20998.06
16:10:09|20999.13
16:10:11|20999.12
16:10:12|21007.51
16:10:13|21007.52
16:10:14|21010.24
16:10:15|21014.48
16:10:16|21014.48
16:10:17|21005.42
16:10:18|20999.74
16:10:19|21004.54
16:10:21|21006.96
16:10:21|21006.96
16:10:23|21006.96
16:10:23|21005.59
16:10:24|21005.59
16:10:26|21000.29
16:10:27|20999.06
16:10:27|20999.47
16:10:28|21000.07
16:10:29|20999.47
16:10:31|20999.01
16:10:33|20999.01
16:10:33|20999.01
16:10:34|20997.02
16:10:35|20995.7
16:10:36|20995.7
16:10:37|20995.69
16:10:38|20995.7
16:10:39|20995.69
16:10:40|20995.7
16:10:41|20995.69
16:10:42|20995.7
16:10:43|20995.7
16:10:44|20995.7
16:10:45|20995.69
16:10:46|20994.41
16:10:47|20999.65
16:10:49|20999.65
16:10:50|20999.65
16:10:50|20999.65
16:10:52|20999.66
16:10:53|20999.66
16:10:53|20999.66
16:10:54|20999.66
16:10:55|21001.49
16:10:56|21001.49
16:10:57|21001.23
16:10:59|21003.47
16:10:59|21005.17
16:11:00|21005.17
16:11:02|21005.21
16:11:03|21005.21
16:11:03|21006.37
16:11:05|21006.37
16:11:06|21006.38
16:11:06|21006.37
16:11:07|21002.57
16:11:08|21005.56
16:11:10|21005.57
16:11:10|21005.57
16:11:11|21005.57
16:11:13|21005.52
16:11:13|21004.6
16:11:15|21002.58
16:11:16|21002.58
16:11:16|21002.58
16:11:17|21000.16
16:11:18|21000.
16:11:19|21000.01
16:11:20|21000.
16:11:21|21002.56
16:11:22|21005.27
16:11:23|21002.83
16:11:25|21000.46
16:11:26|21002.17
16:11:27|21002.17
16:11:27|21002.19
16:11:29|21002.19
16:11:30|21002.19
16:11:31|21006.48
16:11:32|21006.48
16:11:34|21005.45
16:11:34|21005.45
16:11:35|21005.44
16:11:36|21005.44
16:11:38|21005.44
16:11:39|21002.2
16:11:41|20993.12
16:11:41|20993.59
16:11:42|20995.67
16:11:43|21000.05
16:11:44|20997.43
16:11:45|20994.84
16:11:46|20991.9
16:11:47|20991.9
16:11:48|20991.89
16:11:49|20991.02
16:11:50|20993.78
16:11:51|20993.78
16:11:52|20993.79
16:11:53|20993.79
16:11:54|20993.79
16:11:55|20995.56
16:11:56|20995.57
16:11:57|20995.57
16:11:58|20995.57
16:11:59|20996.19
16:12:00|20996.86
16:12:02|20991.94
16:12:03|20991.03
16:12:04|20991.02
16:12:05|20991.01
16:12:06|20991.01
16:12:07|20994.24
16:12:08|20997.87
16:12:09|20998.46
16:12:10|20998.47
16:12:11|20998.46
16:12:12|20998.47
16:12:13|21002.9
16:12:14|21007.51
16:12:14|21007.52
16:12:16|21011.92
16:12:17|21011.92
16:12:18|21011.92
16:12:19|21014.48
16:12:19|21014.78
16:12:20|21017.44
16:12:22|21018.11
16:12:23|21017.83
16:12:24|21017.43
16:12:24|21012.63
16:12:25|21012.62
16:12:26|21012.62
16:12:28|21012.63
16:12:29|21012.63
16:12:30|21012.63
16:12:31|21012.62
16:12:32|21012.63
16:12:33|21017.18
16:12:34|21017.18
16:12:35|21016.18
16:12:36|21015.93
16:12:37|21015.92
16:12:39|21015.93
16:12:39|21015.93
16:12:41|21015.93
16:12:42|21015.92
16:12:42|21015.93
16:12:43|21015.93
16:12:45|21015.92
16:12:47|21015.93
16:12:48|21015.93
16:12:49|21015.92
16:12:50|21015.93
16:12:50|21015.93
16:12:52|21015.92
16:12:53|21015.93
16:12:54|21015.93
16:12:55|21017.85
16:12:56|21017.02
16:12:57|21016.7
16:12:58|21016.7
16:12:59|21018.2
16:12:59|21017.85
16:13:01|21017.5
16:13:01|21013.01
16:13:02|21013.02
16:13:03|21014.87
16:13:04|21014.88
16:13:05|21014.88
16:13:07|21016.46
16:13:07|21016.46
16:13:09|21016.47
16:13:09|21016.46
16:13:11|21016.46
16:13:12|21016.46
16:13:12|21016.46
16:13:14|21016.46
16:13:15|21023.96
16:13:15|21024.99
16:13:16|21023.96
16:13:18|21020.26
16:13:18|21016.97
16:13:19|21016.96
16:13:20|21018.49
16:13:22|21018.1
16:13:23|21017.01
16:13:24|21018.52
16:13:24|21016.46
16:13:25|21016.47
16:13:26|21016.47
16:13:27|21016.46
16:13:28|21018.52
16:13:30|21016.47
16:13:30|21016.48
16:13:32|21013.04
16:13:33|21009.
16:13:35|21006.74
16:13:36|21016.47
16:13:38|21023.56
16:13:39|21023.56
16:13:40|21022.5
16:13:41|21016.48
16:13:42|21016.48
16:13:43|21016.53
16:13:44|21020.51
16:13:45|21022.43
16:13:46|21022.43
16:13:47|21022.43
16:13:48|21024.17
16:13:49|21028.97
16:13:50|21029.24
16:13:51|21029.25
16:13:52|21030.95
16:13:53|21031.13
16:13:54|21031.12
16:13:55|21031.87
16:13:56|21031.92
16:13:57|21031.91
16:13:58|21029.94
16:13:59|21027.75
16:14:00|21028.29
16:14:01|21028.28
16:14:02|21028.29
16:14:03|21028.29
16:14:05|21028.29
16:14:05|21030.56
16:14:06|21030.57
16:14:08|21030.57
16:14:08|21030.61
16:14:09|21030.6
16:14:11|21030.61
16:14:11|21030.61
16:14:13|21031.21
16:14:14|21031.21
16:14:14|21031.21
16:14:15|21031.21
16:14:17|21031.21
16:14:17|21031.25
16:14:19|21031.24
16:14:20|21031.24
16:14:21|21031.25
16:14:22|21031.24
16:14:23|21028.3
16:14:24|21028.3
16:14:25|21028.3
16:14:26|21028.29
16:14:27|21028.3
16:14:28|21031.91
16:14:29|21031.9
16:14:30|21031.9
16:14:31|21031.91
16:14:33|21031.91
16:14:34|21031.9
16:14:36|21031.9
16:14:37|21031.88
16:14:37|21031.88
16:14:38|21027.13
16:14:40|21027.12
16:14:40|21027.13
16:14:42|21027.13
16:14:42|21027.17
16:14:43|21027.75
16:14:45|21030.04
16:14:45|21030.05
16:14:46|21030.29
16:14:48|21030.3
16:14:49|21030.29
16:14:50|21030.29
16:14:51|21030.29
16:14:52|21030.3
16:14:53|21030.29
16:14:55|21030.29
16:14:55|21030.29
16:14:56|21030.29
16:14:57|21030.04
16:14:58|21027.13
16:14:59|21027.12
16:15:00|21025.05
16:15:01|21025.08
16:15:02|21026.42
16:15:03|21027.12
16:15:04|21027.74
16:15:05|21027.74
16:15:07|21027.74
16:15:08|21032.36
16:15:09|21032.36
16:15:09|21032.36
16:15:11|21033.5
16:15:12|21033.5
16:15:13|21033.5
16:15:14|21033.5
16:15:14|21033.5
16:15:16|21027.74
16:15:17|21027.75
16:15:18|21027.74
16:15:19|21027.74
16:15:19|21027.75
16:15:21|21027.72
16:15:22|21027.72
16:15:23|21024.15
16:15:23|21023.5
16:15:24|21022.67
16:15:26|21022.67
16:15:27|21022.67
16:15:28|21024.43
16:15:28|21024.44
16:15:29|21024.44
16:15:30|21024.44
16:15:31|21026.67
16:15:33|21029.89
16:15:34|21029.9
16:15:36|21036.79
16:15:36|21036.79
16:15:38|21036.79
16:15:39|21036.79
16:15:40|21036.79
16:15:41|21036.8
16:15:42|21036.8
16:15:44|21036.8
16:15:44|21038.18
16:15:45|21042.83
16:15:46|21042.83
16:15:47|21042.88
16:15:48|21045.04
16:15:49|21045.03
16:15:50|21037.16
16:15:51|21037.16
16:15:53|21042.4
16:15:54|21042.4
16:15:55|21038.94
16:15:56|21038.94
16:15:57|21041.23
16:15:58|21043.29
16:15:59|21043.29
16:16:00|21043.3
16:16:02|21041.86
16:16:02|21041.85
16:16:03|21039.64
16:16:04|21039.63
16:16:06|21039.62
16:16:06|21039.63
16:16:07|21041.86
16:16:08|21041.85
16:16:09|21041.85
16:16:10|21041.85
16:16:11|21041.85
16:16:12|21041.85
16:16:13|21041.86
16:16:14|21041.85
16:16:16|21039.61
16:16:16|21039.62
16:16:17|21039.62
16:16:18|21039.61
16:16:19|21031.
16:16:20|21030.19
16:16:21|21031.37
16:16:22|21031.37
16:16:23|21036.58
16:16:24|21038.83
16:16:25|21038.83
16:16:27|21038.83
16:16:27|21037.28
16:16:28|21037.29
16:16:29|21037.29
16:16:30|21037.3
16:16:31|21037.31
16:16:32|21037.31
16:16:33|21037.31
16:16:34|21037.3
16:16:36|21037.3
16:16:37|21037.3
16:16:38|21037.3
16:16:39|21037.3
16:16:40|21036.22
16:16:42|21036.23
16:16:43|21036.23
16:16:44|21036.22
16:16:45|21036.23
16:16:46|21036.22
16:16:47|21036.22
16:16:48|21036.23
16:16:49|21036.22
16:16:50|21036.22
16:16:51|21037.29
16:16:52|21037.3
16:16:53|21037.3
16:16:54|21039.45
16:16:55|21039.45
16:16:56|21039.45
16:16:58|21041.85
16:16:59|21041.85
16:17:00|21041.85
16:17:00|21039.53
16:17:02|21038.99
16:17:03|21038.99
16:17:04|21038.99
16:17:05|21038.99
16:17:05|21038.98
16:17:07|21038.98
16:17:09|21038.99
16:17:10|21038.99
16:17:11|21038.98
16:17:12|21038.98
16:17:12|21038.
16:17:14|21038.01
16:17:14|21038.
16:17:15|21038.01
16:17:16|21038.01
16:17:18|21038.01
16:17:19|21038.01
16:17:20|21038.
16:17:21|21038.
16:17:22|21038.
16:17:23|21038.01
16:17:24|21038.01
16:17:25|21038.
16:17:26|21038.
16:17:27|21038.01
16:17:28|21038.
16:17:29|21038.
16:17:30|21038.01
16:17:31|21038.
16:17:32|21038.
16:17:33|21037.93
16:17:34|21037.92
16:17:35|21037.93
16:17:36|21037.92
16:17:38|21037.92
16:17:39|21037.92
16:17:40|21037.92
16:17:41|21037.92
16:17:43|21037.92
16:17:44|21037.92
16:17:45|21037.92
16:17:46|21037.93
16:17:47|21037.93
16:17:48|21037.92
16:17:49|21037.92
16:17:50|21037.93
16:17:51|21037.93
16:17:52|21037.93
16:17:53|21031.14
16:17:54|21031.61
16:17:55|21034.19
16:17:56|21034.81
16:17:57|21034.8
16:17:58|21032.51
16:17:59|21031.56
16:18:00|21031.48
16:18:01|21028.88
16:18:02|21028.03
16:18:03|21028.03
16:18:04|21028.03
16:18:05|21027.75
16:18:06|21027.
16:18:07|21027.01
16:18:08|21027.
16:18:09|21027.
16:18:10|21028.59
16:18:11|21028.59
16:18:12|21026.78
16:18:13|21026.79
16:18:14|21029.05
16:18:15|21029.05
16:18:16|21030.85
16:18:17|21032.96
16:18:18|21033.86
16:18:19|21033.85
16:18:20|21033.85
16:18:21|21034.43
16:18:22|21034.54
16:18:23|21034.55
16:18:24|21034.55
16:18:25|21035.4
16:18:26|21038.97
16:18:27|21043.29
16:18:28|21043.29
16:18:29|21045.99
16:18:30|21048.83
16:18:31|21048.81
16:18:32|21041.16
16:18:33|21041.16
16:18:34|21041.17
16:18:35|21041.17
16:18:36|21041.17
16:18:37|21041.17
16:18:39|21041.16
16:18:40|21041.16
16:18:41|21041.16
16:18:42|21041.17
16:18:43|21041.16
16:18:45|21041.16
16:18:45|21041.16
16:18:46|21041.16
16:18:47|21041.17
16:18:48|21041.16
16:18:49|21041.17
16:18:50|21041.16
16:18:51|21037.67
16:18:52|21039.99
16:18:53|21040.22
16:18:54|21040.23
16:18:55|21040.22
16:18:56|21040.23
16:18:57|21040.23
16:18:58|21043.55
16:19:00|21043.55
16:19:00|21043.56
16:19:01|21043.18
16:19:02|21043.19
16:19:03|21043.18
16:19:05|21043.19
16:19:05|21043.19
16:19:06|21043.19
16:19:07|21043.19
16:19:09|21043.19
16:19:10|21043.18
16:19:10|21043.19
16:19:11|21043.19
16:19:12|21045.
16:19:13|21047.29
16:19:16|21047.29
16:19:17|21047.29
16:19:18|21047.28
16:19:19|21047.28
16:19:20|21047.24
16:19:21|21046.6
16:19:22|21046.46
16:19:23|21046.46
16:19:24|21046.46
16:19:25|21046.45
16:19:26|21046.45
16:19:27|21046.46
16:19:28|21046.46
16:19:29|21046.46
16:19:30|21046.46
16:19:31|21046.45
16:19:32|21046.45
16:19:33|21046.45
16:19:34|21046.46
16:19:35|21046.45
16:19:36|21045.39
16:19:37|21045.39
16:19:38|21045.39
16:19:40|21045.4
16:19:41|21045.4
16:19:42|21045.4
16:19:43|21045.4
16:19:44|21045.4
16:19:45|21045.4
16:19:47|21045.4
16:19:48|21047.5
16:19:49|21047.5
16:19:50|21047.5
16:19:51|21047.5
16:19:52|21047.49
16:19:53|21047.49
16:19:54|21047.5
16:19:55|21047.49
16:19:56|21047.49
16:19:57|21047.5
16:19:58|21047.5
16:20:00|21047.5
16:20:00|21052.15
16:20:01|21052.16
16:20:02|21052.21
16:20:04|21052.9
16:20:05|21052.9
16:20:06|21052.9
16:20:06|21052.9
16:20:07|21049.
16:20:08|21048.04
16:20:09|21048.04
16:20:11|21048.04
16:20:12|21048.04
16:20:12|21048.04
16:20:13|21048.03
16:20:15|21048.03
16:20:15|21048.04
16:20:17|21048.04
16:20:18|21048.03
16:20:19|21048.04
16:20:19|21048.03
16:20:20|21048.04
16:20:21|21050.7
16:20:23|21050.7
16:20:23|21050.69
16:20:25|21050.69
16:20:25|21050.7
16:20:26|21050.69
16:20:27|21050.69
16:20:29|21048.88
16:20:29|21047.5
16:20:30|21047.49
16:20:31|21047.31
16:20:33|21047.31
16:20:33|21047.3
16:20:35|21047.3
16:20:36|21047.31
16:20:36|21047.3
16:20:37|21047.3
16:20:39|21045.67
16:20:40|21046.63
16:20:41|21046.63
16:20:42|21046.63
16:20:43|21049.57
16:20:44|21050.28
16:20:45|21050.28
16:20:46|21050.27
16:20:48|21046.69
16:20:48|21046.69
16:20:50|21046.7
16:20:51|21046.7
16:20:52|21046.7
16:20:53|21046.7
16:20:54|21046.7
16:20:55|21048.18
16:20:56|21048.18
16:20:57|21048.17
16:20:58|21052.72
16:20:59|21052.9
16:21:00|21052.94
16:21:01|21053.6
16:21:02|21053.83
16:21:03|21053.83
16:21:04|21053.86
16:21:05|21054.1
16:21:06|21054.16
16:21:07|21054.17
16:21:08|21054.16
16:21:08|21054.16
16:21:10|21052.37
16:21:11|21052.37
16:21:12|21052.36
16:21:13|21055.51
16:21:14|21055.51
16:21:15|21055.51
16:21:16|21056.21
16:21:17|21056.74
16:21:17|21057.73
16:21:19|21063.81
16:21:19|21065.71
16:21:21|21064.52
16:21:22|21059.46
16:21:23|21059.46
16:21:24|21059.45
16:21:25|21059.45
16:21:26|21052.84
16:21:27|21052.84
16:21:28|21052.84
16:21:29|21052.84
16:21:30|21052.83
16:21:31|21048.66
16:21:32|21048.66
16:21:32|21043.19
16:21:34|21042.14
16:21:35|21042.14
16:21:36|21042.15
16:21:36|21043.69
16:21:37|21043.7
16:21:39|21043.69
16:21:40|21043.69
16:21:41|21043.69
16:21:43|21037.94
16:21:44|21030.02
16:21:45|21026.79
16:21:47|21026.79
16:21:47|21024.49
16:21:48|21024.5
16:21:49|21024.49
16:21:50|21024.5
16:21:52|21032.6
16:21:52|21029.76
16:21:54|21029.73
16:21:55|21027.5
16:21:56|21027.5
16:21:57|21027.5
16:21:58|21027.5
16:21:59|21029.99
16:22:00|21032.01
16:22:01|21032.57
16:22:02|21036.05
16:22:03|21037.95
16:22:04|21039.35
16:22:05|21039.35
16:22:05|21039.36
16:22:06|21039.36
16:22:08|21039.35
16:22:09|21037.71
16:22:09|21036.84
16:22:11|21036.83
16:22:12|21036.84
16:22:13|21036.84
16:22:13|21034.18
16:22:15|21031.86
16:22:16|21031.86
16:22:17|21031.58
16:22:17|21031.58
16:22:19|21029.08
16:22:20|21029.08
16:22:21|21029.07
16:22:22|21029.08
16:22:23|21029.08
16:22:23|21029.08
16:22:24|21029.08
16:22:25|21029.08
16:22:27|21033.58
16:22:28|21036.6
16:22:29|21039.35
16:22:30|21039.63
16:22:31|21040.84
16:22:32|21040.86
16:22:33|21037.52
16:22:34|21035.01
16:22:35|21035.01
16:22:35|21035.01
16:22:37|21037.52
16:22:38|21037.52
16:22:39|21037.51
16:22:40|21037.52
16:22:41|21037.52
16:22:43|21038.26
16:22:43|21038.27
16:22:44|21038.27
16:22:46|21038.27
16:22:46|21038.27
16:22:48|21035.
16:22:49|21035.01
16:22:50|21035.01
16:22:51|21035.01
16:22:52|21035.01
16:22:54|21035.01
16:22:54|21035.
16:22:55|21035.01
16:22:56|21035.51
16:22:57|21035.81
16:22:58|21035.81
16:22:59|21036.22
16:23:00|21036.66
16:23:01|21036.67
16:23:02|21036.66
16:23:03|21036.66
16:23:04|21040.89
16:23:05|21040.9
16:23:06|21040.9
16:23:07|21040.89
16:23:08|21040.9
16:23:09|21041.57
16:23:10|21045.34
16:23:11|21045.59
16:23:12|21044.73
16:23:13|21042.9
16:23:14|21042.89
16:23:15|21042.89
16:23:16|21042.89
16:23:17|21042.9
16:23:18|21045.8
16:23:19|21045.79
16:23:20|21045.8
16:23:21|21045.8
16:23:22|21045.8
16:23:23|21045.79
16:23:24|21045.79
16:23:25|21045.8
16:23:26|21045.79
16:23:27|21045.79
16:23:28|21045.76
16:23:29|21046.45
16:23:30|21047.36
16:23:32|21047.36
16:23:32|21047.36
16:23:33|21047.36
16:23:34|21047.36
16:23:35|21047.35
16:23:36|21047.36
16:23:37|21047.36
16:23:38|21047.36
16:23:39|21047.35
16:23:40|21047.35
16:23:41|21047.35
16:23:43|21050.99
16:23:45|21055.72
16:23:45|21058.28
16:23:46|21058.27
16:23:48|21058.28
16:23:50|21058.28
16:23:50|21058.28
16:23:51|21058.28
16:23:52|21058.28
16:23:53|21058.28
16:23:54|21058.28
16:23:55|21058.28
16:23:56|21058.28
16:23:57|21058.27
16:23:59|21058.27
16:23:59|21052.12
16:24:00|21051.78
16:24:01|21048.15
16:24:02|21048.15
16:24:03|21048.15
16:24:05|21048.15
16:24:06|21050.25
16:24:07|21050.27
16:24:08|21050.27
16:24:09|21048.16
16:24:10|21048.15
16:24:11|21048.16
16:24:12|21048.16
16:24:13|21048.16
16:24:14|21048.16
16:24:15|21048.16
16:24:16|21048.15
16:24:17|21048.15
16:24:18|21048.15
16:24:19|21048.15
16:24:20|21048.15
16:24:21|21048.96
16:24:22|21048.95
16:24:23|21051.96
16:24:24|21052.11
16:24:25|21052.12
16:24:26|21057.17
16:24:27|21058.26
16:24:28|21058.26
16:24:29|21055.39
16:24:30|21053.49
16:24:31|21053.49
16:24:32|21053.49
16:24:33|21053.49
16:24:34|21053.49
16:24:35|21051.62
16:24:36|21052.35
16:24:37|21052.36
16:24:38|21052.35
16:24:39|21055.33
16:24:40|21055.34
16:24:41|21050.16
16:24:42|21050.06
16:24:43|21050.06
16:24:45|21050.07
16:24:46|21050.07
16:24:47|21050.07
16:24:48|21050.06
16:24:49|21050.06
16:24:50|21048.49
16:24:51|21045.85
16:24:52|21045.85
16:24:53|21045.52
16:24:54|21045.52
16:24:55|21045.51
16:24:56|21045.51
16:24:57|21045.51
16:24:58|21047.38
16:24:59|21047.37
16:25:00|21047.38
16:25:01|21047.37
16:25:02|21047.37
16:25:03|21047.37
16:25:04|21038.8
16:25:05|21035.75
16:25:06|21031.59
16:25:07|21030.81
16:25:09|21033.4
16:25:10|21032.72
16:25:11|21032.72
16:25:11|21032.26
16:25:13|21041.35
16:25:13|21039.07
16:25:15|21036.73
16:25:15|21035.69
16:25:17|21035.68
16:25:17|21035.69
16:25:18|21036.74
16:25:19|21036.74
16:25:20|21036.73
16:25:22|21036.74
16:25:22|21036.73
16:25:23|21036.74
16:25:24|21036.74
16:25:25|21036.73
16:25:27|21037.09
16:25:27|21040.18
16:25:28|21040.18
16:25:29|21040.18
16:25:31|21040.17
16:25:32|21040.18
16:25:33|21040.18
16:25:33|21040.18
16:25:34|21040.17
16:25:35|21040.17
16:25:37|21040.18
16:25:37|21040.17
16:25:38|21040.17
16:25:39|21040.17
16:25:40|21040.18
16:25:41|21040.17
16:25:42|21040.17
16:25:44|21039.19
16:25:44|21037.28
16:25:46|21036.74
16:25:47|21036.74
16:25:48|21036.74
16:25:50|21033.7
16:25:51|21031.66
16:25:52|21031.65
16:25:53|21030.
16:25:54|21030.
16:25:55|21030.01
16:25:56|21029.07
16:25:57|21031.65
16:25:58|21029.13
16:25:59|21029.14
16:26:00|21029.14
16:26:01|21029.14
16:26:02|21029.1
16:26:04|21029.88
16:26:05|21029.89
16:26:06|21033.9
16:26:07|21036.73
16:26:08|21037.27
16:26:09|21037.27
16:26:10|21037.27
16:26:11|21037.27
16:26:12|21037.27
16:26:13|21030.34
16:26:14|21030.34
16:26:15|21030.33
16:26:16|21031.18
16:26:17|21029.07
16:26:19|21028.63
16:26:19|21025.87
16:26:20|21023.35
16:26:21|21023.35
16:26:22|21022.68
16:26:23|21022.67
16:26:24|21023.72
16:26:25|21023.72
16:26:26|21023.72
16:26:27|21023.72
16:26:28|21023.72
16:26:29|21023.71
16:26:30|21023.72
16:26:31|21023.72
16:26:32|21023.72
16:26:33|21023.71
16:26:34|21023.71
16:26:35|21023.71
16:26:36|21023.71
16:26:37|21023.71
16:26:38|21023.72
16:26:39|21023.72
16:26:40|21023.72
16:26:41|21023.71
16:26:42|21023.71
16:26:43|21023.72
16:26:45|21023.72
16:26:46|21023.72
16:26:48|21023.71
16:26:49|21023.71
16:26:50|21028.75
16:26:51|21028.75
16:26:52|21024.42
16:26:53|21023.72
16:26:54|21023.72
16:26:55|21022.43
16:26:56|21021.54
16:26:57|21021.52
16:26:58|21018.04
16:26:59|21012.02
16:27:00|21012.02
16:27:01|21001.22
16:27:03|20994.
16:27:03|21000.05
16:27:04|21002.64
16:27:05|21002.64
16:27:06|21004.8
16:27:07|21002.65
16:27:09|21000.56
16:27:10|21002.26
16:27:11|21004.79
16:27:12|21004.78
16:27:13|21004.79
16:27:14|21004.78
16:27:15|21004.79
16:27:16|21004.78
16:27:17|21004.78
16:27:18|21004.78
16:27:19|21004.78
16:27:19|21000.7
16:27:21|21000.
16:27:21|20993.77
16:27:23|20993.76
16:27:24|20997.4
16:27:25|20997.39
16:27:26|20997.39
16:27:27|20994.61
16:27:28|20997.38
16:27:29|21000.81
16:27:30|20997.74
16:27:31|20997.15
16:27:33|20992.17
16:27:33|20990.01
16:27:35|20990.01
16:27:35|20987.85
16:27:37|20990.
16:27:38|20997.38
16:27:39|20999.89
16:27:39|20999.89
16:27:41|21001.39
16:27:41|21005.71
16:27:42|21007.21
16:27:43|21007.2
16:27:45|21006.1
16:27:46|21002.72
16:27:48|21005.34
16:27:49|21007.14
16:27:50|21009.02
16:27:51|21009.02
16:27:53|21009.01
16:27:53|21009.01
16:27:55|21009.02
16:27:56|21014.38
16:27:57|21015.84
16:27:58|21015.88
16:27:59|21016.48
16:28:00|21016.45
16:28:01|21011.59
16:28:02|21009.1
16:28:03|21011.16
16:28:05|21016.44
16:28:05|21016.44
16:28:06|21016.44
16:28:07|21019.37
16:28:09|21017.57
16:28:10|21017.56
16:28:11|21017.56
16:28:12|21017.57
16:28:14|21017.57
16:28:14|21010.7
16:28:15|21010.7
16:28:16|21010.71
16:28:17|21010.71
16:28:19|21010.71
16:28:19|21010.7
16:28:21|21003.87
16:28:21|21001.13
16:28:22|20994.58
16:28:24|20994.58
16:28:25|20994.58
16:28:26|20991.72
16:28:26|20991.72
16:28:28|20991.72
16:28:28|20992.19
16:28:29|20994.51
16:28:31|20994.51
16:28:32|20989.47
16:28:33|20989.47
16:28:33|20989.47
16:28:34|20989.47
16:28:35|20989.46
16:28:37|20990.01
16:28:37|20991.11
16:28:39|20997.23
16:28:39|20999.
16:28:40|20999.
16:28:41|20998.33
16:28:42|20997.24
16:28:43|20997.48
16:28:44|20998.99
16:28:45|21002.19
16:28:47|21002.19
16:28:49|21002.18
16:28:50|21002.18
16:28:52|21002.18
16:28:52|21002.19
16:28:53|21007.78
16:28:54|21009.93
16:28:55|21010.69
16:28:57|21010.69
16:28:58|21010.68
16:28:58|21014.06
16:29:00|21014.06
16:29:01|21014.06
16:29:02|21010.69
16:29:03|21010.69
16:29:04|21005.46
16:29:05|21003.91
16:29:06|21003.91
16:29:07|20999.55
16:29:08|20999.58
16:29:09|21003.88
16:29:10|21003.88
16:29:11|21003.88
16:29:12|21003.88
16:29:13|21003.88
16:29:14|21006.65
16:29:15|21008.65
16:29:16|21008.65
16:29:17|21008.64
16:29:18|21008.64
16:29:19|21008.99
16:29:20|21008.99
16:29:21|21008.99
16:29:22|21006.74
16:29:23|21006.51
16:29:24|21006.51
16:29:25|21001.53
16:29:26|20997.47
16:29:27|20997.17
16:29:28|20994.04
16:29:29|20993.51
16:29:30|20990.95
16:29:31|20990.47
16:29:32|20992.11
16:29:33|20992.11
16:29:34|20996.17
16:29:35|20992.11
16:29:36|20992.11
16:29:37|20991.18
16:29:38|20991.17
16:29:39|20986.48
16:29:40|20983.72
16:29:41|20980.01
16:29:42|20979.3
16:29:43|20979.31
16:29:44|20986.17
16:29:45|20986.17
16:29:46|20992.68
16:29:47|20992.67
16:29:49|20992.68
16:29:50|20995.53
16:29:51|20993.12
16:29:52|20993.12
16:29:54|20993.13
16:29:54|20993.12
16:29:56|20993.13
16:29:56|20993.12
16:29:58|20993.13
16:29:58|20993.12
16:30:00|20993.13
16:30:01|20993.13
16:30:02|20993.13
16:30:03|20993.13
16:30:04|20993.13
16:30:05|20994.15
16:30:06|20994.15
16:30:07|20994.15
16:30:08|20994.16
16:30:09|20994.15
16:30:10|20994.15
16:30:10|20994.15
16:30:12|20999.08
16:30:13|21000.
16:30:14|21007.39
16:30:15|21010.
16:30:15|21009.99
16:30:17|21013.41
16:30:18|21013.87
16:30:19|21014.01
16:30:20|21011.23
16:30:21|21002.87
16:30:21|21003.87
16:30:24|21003.86
16:30:24|21003.86
16:30:25|21003.86
16:30:26|21003.87
16:30:27|21003.86
16:30:28|21003.86
16:30:29|21003.86
16:30:30|21000.81
16:30:31|20996.98
16:30:32|20996.98
16:30:33|20996.98
16:30:34|20997.36
16:30:35|20998.49
16:30:36|21000.55
16:30:37|21006.42
16:30:38|21009.04
16:30:39|21009.05
16:30:40|21009.04
16:30:41|21009.05
16:30:43|21001.7
16:30:44|21005.28
16:30:45|21004.17
16:30:46|21004.17
16:30:47|21004.17
16:30:48|21004.17
16:30:50|21004.17
16:30:51|21004.17
16:30:52|21004.18
16:30:53|21006.49
16:30:54|21008.2
16:30:55|21010.
16:30:56|21010.
16:30:58|21010.
16:30:59|21009.99
16:31:00|21009.99
16:31:01|21009.99
16:31:02|21010.
16:31:03|21009.99
16:31:04|21010.
16:31:05|21009.99
16:31:06|21010.
16:31:07|21010.
16:31:08|21010.
16:31:09|21012.52
16:31:10|21014.
16:31:11|21014.01
16:31:12|21014.01
16:31:13|21014.01
16:31:14|21014.01
16:31:16|21014.13
16:31:16|21014.99
16:31:18|21015.
16:31:19|21015.
16:31:20|21015.
16:31:21|21014.99
16:31:22|21014.99
16:31:23|21015.
16:31:24|21015.
16:31:24|21014.99
16:31:26|21015.
16:31:26|21015.
16:31:28|21012.21
16:31:29|21012.21
16:31:30|21012.21
16:31:31|21012.21
16:31:32|21012.21
16:31:33|21012.2
16:31:34|21012.2
16:31:35|21012.2
16:31:36|21012.21
16:31:37|21012.21
16:31:38|21012.2
16:31:39|21012.2
16:31:40|21012.2
16:31:41|21012.21
16:31:42|21012.2
16:31:42|21012.2
16:31:44|21012.2
16:31:45|21012.21
16:31:45|21014.1
16:31:47|21016.94
16:31:48|21016.95
16:31:49|21016.95
16:31:51|21016.95
16:31:52|21017.89
16:31:54|21018.62
16:31:54|21018.62
16:31:55|21018.62
16:31:57|21018.61
16:31:58|21018.62
16:31:58|21021.06
16:32:00|21026.86
16:32:01|21029.27
16:32:02|21030.17
16:32:03|21031.17
16:32:04|21032.38
16:32:05|21033.18
16:32:06|21033.18
16:32:07|21033.17
16:32:08|21033.16
16:32:09|21027.91
16:32:10|21025.25
16:32:11|21025.24
16:32:12|21025.25
16:32:13|21021.53
16:32:14|21018.63
16:32:15|21018.63
16:32:16|21020.5
16:32:17|21020.5
16:32:18|21019.41
16:32:19|21019.41
16:32:20|21021.8
16:32:21|21024.66
16:32:22|21024.65
16:32:23|21024.66
16:32:24|21025.2
16:32:25|21025.19
16:32:26|21021.67
16:32:27|21021.66
16:32:28|21021.66
16:32:29|21021.67
16:32:30|21025.17
16:32:31|21025.17
16:32:32|21025.16
16:32:33|21022.39
16:32:34|21022.38
16:32:35|21022.39
16:32:36|21022.39
16:32:37|21022.39
16:32:38|21022.39
16:32:39|21022.39
16:32:40|21024.68
16:32:41|21024.68
16:32:42|21024.68
16:32:43|21024.68
16:32:44|21024.97
16:32:45|21024.97
16:32:46|21024.96
16:32:47|21024.97
16:32:48|21028.07
16:32:49|21028.06
16:32:50|21028.06
16:32:52|21028.07
16:32:53|21028.06
16:32:54|21033.8
16:32:55|21034.24
16:32:56|21034.24
16:32:57|21032.21
16:32:58|21032.21
16:32:59|21032.22
16:33:00|21032.22
16:33:01|21032.01
16:33:02|21026.51
16:33:03|21025.42
16:33:04|21032.22
16:33:05|21033.94
16:33:06|21033.94
16:33:07|21033.94
16:33:08|21033.94
16:33:09|21033.95
16:33:10|21033.94
16:33:11|21031.11
16:33:12|21031.11
16:33:13|21031.11
16:33:14|21031.11
16:33:15|21032.
16:33:16|21035.65
16:33:17|21035.65
16:33:19|21036.37
16:33:19|21037.84
16:33:20|21039.8
16:33:21|21042.71
16:33:22|21039.26
16:33:23|21039.26
16:33:24|21039.26
16:33:25|21033.52
16:33:26|21033.52
16:33:27|21029.16
16:33:29|21032.31
16:33:29|21032.31
16:33:30|21033.19
16:33:31|21033.2
16:33:32|21033.19
16:33:33|21033.19
16:33:35|21033.19
16:33:36|21033.2
16:33:36|21033.2
16:33:37|21033.2
16:33:38|21033.2
16:33:39|21033.2
16:33:41|21033.2
16:33:41|21033.19
16:33:42|21033.2
16:33:43|21033.19
16:33:45|21033.19
16:33:46|21039.54
16:33:47|21040.14
16:33:48|21041.57
16:33:49|21041.56
16:33:50|21041.56
16:33:51|21042.46
16:33:53|21042.71
16:33:54|21042.74
16:33:55|21043.05
16:33:56|21043.89
16:33:57|21044.38
16:33:58|21044.37
16:33:59|21044.37
16:34:00|21044.37
16:34:01|21039.79
16:34:02|21039.79
16:34:03|21039.78
16:34:04|21025.19
16:34:05|21025.19
16:34:06|21025.2
16:34:07|21025.2
16:34:08|21027.67
16:34:09|21027.66
16:34:10|21027.67
16:34:11|21027.67
16:34:12|21027.66
16:34:13|21027.66
16:34:14|21027.67
16:34:15|21027.67
16:34:16|21032.33
16:34:17|21029.33
16:34:18|21029.32
16:34:19|21029.33
16:34:20|21029.33
16:34:22|21031.54
16:34:22|21031.54
16:34:23|21032.04
16:34:25|21032.04
16:34:26|21029.33
16:34:26|21029.57
16:34:27|21032.05
16:34:29|21032.05
16:34:29|21032.05
16:34:31|21032.05
16:34:32|21035.86
16:34:33|21035.86
16:34:34|21036.25
16:34:35|21038.93
16:34:36|21045.11
16:34:37|21045.32
16:34:38|21047.36
16:34:39|21049.32
16:34:40|21049.85
16:34:41|21049.85
16:34:42|21045.26
16:34:43|21045.26
16:34:44|21048.55
16:34:45|21049.85
16:34:46|21050.88
16:34:47|21050.88
16:34:48|21050.89
16:34:49|21050.89
16:34:50|21050.89
16:34:51|21048.78
16:34:53|21048.78
16:34:53|21048.79
16:34:55|21048.79
16:34:55|21050.88
16:34:57|21050.87
16:34:58|21045.6
16:34:58|21045.6
16:35:00|21045.61
16:35:00|21045.61
16:35:01|21045.61
16:35:03|21049.02
16:35:03|21050.56
16:35:04|21050.56
16:35:06|21050.56
16:35:06|21050.55
16:35:08|21050.56
16:35:09|21050.56
16:35:10|21052.95
16:35:11|21055.
16:35:12|21058.26
16:35:13|21058.27
16:35:14|21058.35
16:35:15|21056.48
16:35:16|21056.48
16:35:17|21056.48
16:35:18|21050.57
16:35:19|21050.57
16:35:20|21050.56
16:35:21|21053.13
16:35:22|21053.13
16:35:23|21053.14
16:35:24|21054.93
16:35:25|21054.93
16:35:26|21053.15
16:35:27|21053.16
16:35:28|21050.55
16:35:29|21046.53
16:35:30|21036.17
16:35:31|21033.82
16:35:32|21033.83
16:35:33|21033.82
16:35:34|21031.59
16:35:35|21028.54
16:35:36|21026.43
16:35:37|21026.43
16:35:38|21030.29
16:35:39|21030.3
16:35:40|21030.29
16:35:41|21030.29
16:35:42|21030.29
16:35:43|21030.29
16:35:44|21030.3
16:35:46|21028.88
16:35:46|21028.87
16:35:47|21028.86
16:35:48|21037.76
16:35:49|21036.47
16:35:50|21034.32
16:35:51|21034.32
16:35:52|21045.32
16:35:54|21045.32
16:35:56|21043.05
16:35:57|21038.72
16:35:58|21039.44
16:35:59|21046.76
16:36:01|21046.46
16:36:01|21046.46
16:36:03|21046.45
16:36:04|21043.06
16:36:05|21043.05
16:36:06|21043.06
16:36:08|21043.88
16:36:08|21043.93
16:36:11|21044.75
16:36:11|21054.93
16:36:13|21054.94
16:36:14|21048.42
16:36:15|21048.42
16:36:17|21048.41
16:36:18|21048.42
16:36:19|21048.41
16:36:20|21048.41
16:36:21|21048.41
16:36:22|21048.42
16:36:24|21048.41
16:36:25|21048.41
16:36:26|21048.41
16:36:28|21048.41
16:36:28|21048.41
16:36:29|21048.42
16:36:30|21048.42
16:36:31|21048.42
16:36:32|21045.01
16:36:33|21045.01
16:36:34|21045.
16:36:35|21045.
16:36:36|21045.
16:36:37|21045.
16:36:39|21045.
16:36:41|21044.99
16:36:41|21044.75
16:36:42|21042.68
16:36:43|21045.01
16:36:44|21045.01
16:36:45|21045.01
16:36:46|21045.86
16:36:47|21048.42
16:36:48|21048.42
16:36:49|21054.16
16:36:50|21054.16
16:36:51|21054.17
16:36:53|21054.16
16:36:53|21054.16
16:36:56|21054.16
16:36:57|21054.16
16:36:58|21052.51
16:36:59|21052.52
16:37:00|21052.52
16:37:01|21052.52
16:37:02|21052.52
16:37:03|21052.51
16:37:04|21052.51
16:37:05|21052.52
16:37:06|21052.52
16:37:07|21052.52
16:37:08|21052.52
16:37:09|21052.52
16:37:10|21052.52
16:37:11|21052.52
16:37:12|21052.51
16:37:13|21052.51
16:37:14|21051.46
16:37:15|21051.46
16:37:16|21051.47
16:37:17|21052.52
16:37:18|21052.52
16:37:19|21052.54
16:37:20|21051.46
16:37:21|21051.47
16:37:22|21051.47
16:37:23|21051.47
16:37:24|21051.46
16:37:25|21051.47
16:37:25|21051.47
16:37:27|21051.47
16:37:28|21053.55
16:37:29|21053.56
16:37:30|21053.55
16:37:30|21051.46
16:37:31|21051.46
16:37:32|21051.45
16:37:34|21051.45
16:37:35|21051.46
16:37:37|21053.55
16:37:37|21053.56
16:37:38|21053.55
16:37:39|21053.55
16:37:40|21053.55
16:37:41|21053.55
16:37:42|21053.55
16:37:43|21051.46
16:37:44|21051.46
16:37:45|21051.45
16:37:46|21053.56
16:37:47|21054.1
16:37:48|21054.1
16:37:49|21054.09
16:37:50|21054.09
16:37:51|21055.7
16:37:52|21060.
16:37:53|21059.99
16:37:54|21060.
16:37:55|21060.04
16:37:57|21060.04
16:37:59|21060.04
16:37:59|21060.05
16:38:01|21060.52
16:38:02|21060.51
16:38:03|21060.51
16:38:04|21062.68
16:38:05|21062.68
16:38:06|21065.29
16:38:07|21065.3
16:38:08|21067.42
16:38:09|21068.68
16:38:10|21068.99
16:38:11|21067.32
16:38:12|21065.32
16:38:13|21065.32
16:38:14|21061.54
16:38:15|21070.
16:38:17|21065.87
16:38:17|21064.74
16:38:18|21064.73
16:38:19|21061.15
16:38:20|21061.15
16:38:21|21061.15
16:38:22|21061.14
16:38:23|21061.14
16:38:24|21061.15
16:38:25|21061.15
16:38:26|21061.15
16:38:27|21063.4
16:38:28|21063.39
16:38:29|21063.39
16:38:30|21063.39
16:38:31|21061.16
16:38:32|21061.16
16:38:33|21061.16
16:38:34|21057.65
16:38:35|21054.11
16:38:36|21054.11
16:38:37|21054.11
16:38:38|21054.11
16:38:39|21054.11
16:38:40|21056.62
16:38:41|21056.62
16:38:42|21056.61
16:38:43|21056.61
16:38:44|21054.1
16:38:45|21054.1
16:38:47|21057.47
16:38:48|21058.29
16:38:49|21060.61
16:38:50|21062.3
16:38:52|21062.31
16:38:52|21062.31
16:38:53|21062.31
16:38:54|21062.3
16:38:56|21062.3
16:38:57|21062.31
16:38:59|21065.37
16:39:00|21065.36
16:39:01|21065.36
16:39:03|21065.36
16:39:04|21061.48
16:39:06|21060.45
16:39:07|21060.11
16:39:07|21060.11
16:39:09|21060.11
16:39:09|21060.11
16:39:11|21060.1
16:39:11|21060.11
16:39:12|21060.11
16:39:14|21060.1
16:39:15|21060.1
16:39:15|21060.1
16:39:17|21060.11
16:39:18|21060.11
16:39:18|21056.01
16:39:19|21055.87
16:39:21|21050.
16:39:22|21050.
16:39:23|21050.
16:39:24|21050.
16:39:25|21052.79
16:39:26|21055.35
16:39:27|21055.87
16:39:28|21055.87
16:39:29|21056.64
16:39:30|21056.64
16:39:31|21060.11
16:39:32|21060.1
16:39:33|21060.11
16:39:34|21060.1
16:39:35|21060.11
16:39:36|21060.11
16:39:37|21060.11
16:39:38|21060.1
16:39:39|21057.03
16:39:40|21057.02
16:39:41|21055.
16:39:42|21055.
16:39:43|21055.01
16:39:44|21056.22
16:39:45|21058.19
16:39:46|21058.18
16:39:47|21058.18
16:39:48|21058.35
16:39:49|21058.37
16:39:50|21058.37
16:39:51|21058.37
16:39:52|21059.2
16:39:53|21059.19
16:39:54|21059.19
16:39:55|21059.2
16:39:56|21059.2
16:39:58|21059.19
16:39:59|21062.2
16:40:00|21062.2
16:40:01|21065.01
16:40:02|21065.01
16:40:04|21061.77
16:40:05|21059.8
16:40:06|21059.8
16:40:07|21059.81
16:40:08|21059.81
16:40:09|21059.81
16:40:10|21059.81
16:40:11|21059.8
16:40:12|21051.99
16:40:13|21051.98
16:40:14|21051.99
16:40:15|21058.24
16:40:16|21058.24
16:40:17|21058.25
16:40:18|21058.24
16:40:19|21058.24
16:40:21|21054.12
16:40:21|21054.12
16:40:23|21054.13
16:40:24|21054.13
16:40:24|21054.13
16:40:25|21054.13
16:40:26|21054.13
16:40:27|21054.13
16:40:28|21050.06
16:40:30|21050.01
16:40:30|21050.01
16:40:31|21050.01
16:40:32|21050.01
16:40:33|21050.01
16:40:34|21050.01
16:40:36|21050.01
16:40:36|21050.01
16:40:38|21042.77
16:40:39|21042.77
16:40:40|21041.14
16:40:41|21035.25
16:40:42|21035.25
16:40:43|21040.94
16:40:44|21040.93
16:40:46|21040.94
16:40:46|21036.6
16:40:48|21035.
16:40:48|21035.
16:40:49|21035.
16:40:50|21038.79
16:40:51|21038.79
16:40:53|21038.79
16:40:53|21038.79
16:40:54|21038.79
16:40:56|21039.54
16:40:57|21040.32
16:40:58|21040.32
16:41:00|21040.32
16:41:00|21040.32
16:41:01|21040.31
16:41:03|21039.28
16:41:04|21039.28
16:41:05|21039.28
16:41:06|21039.28
16:41:07|21039.27
16:41:08|21039.28
16:41:09|21039.27
16:41:10|21039.28
16:41:11|21039.28
16:41:12|21039.28
16:41:13|21039.28
16:41:14|21041.35
16:41:15|21043.2
16:41:16|21043.9
16:41:17|21049.
16:41:18|21049.96
16:41:19|21050.
16:41:20|21049.99
16:41:21|21050.06
16:41:22|21050.91
16:41:23|21052.59
16:41:24|21054.85
16:41:25|21054.85
16:41:26|21051.41
16:41:27|21051.41
16:41:28|21051.41
16:41:29|21050.
16:41:30|21045.75
16:41:31|21045.75
16:41:32|21045.75
16:41:33|21045.74
16:41:34|21045.74
16:41:35|21045.74
16:41:36|21045.75
16:41:37|21045.74
16:41:38|21045.75
16:41:39|21045.74
16:41:40|21044.69
16:41:41|21044.69
16:41:42|21041.6
16:41:43|21041.6
16:41:44|21041.6
16:41:45|21041.6
16:41:46|21041.6
16:41:47|21041.59
16:41:48|21041.6
16:41:49|21041.6
16:41:50|21041.6
16:41:51|21041.6
16:41:52|21041.6
16:41:53|21041.6
16:41:54|21041.59
16:41:55|21041.59
16:41:56|21041.6
16:41:57|21041.59
16:41:58|21046.62
16:41:59|21046.79
16:42:01|21046.78
16:42:02|21046.78
16:42:03|21046.79
16:42:04|21051.34
16:42:05|21051.34
16:42:06|21047.78
16:42:07|21047.77
16:42:08|21047.78
16:42:09|21047.77
16:42:10|21047.77
16:42:11|21047.77
16:42:12|21047.77
16:42:13|21047.78
16:42:14|21048.09
16:42:15|21048.09
16:42:16|21048.1
16:42:17|21048.09
16:42:18|21048.09
16:42:19|21048.1
16:42:20|21048.09
16:42:21|21048.1
16:42:22|21048.1
16:42:23|21048.09
16:42:24|21048.09
16:42:25|21048.09
16:42:26|21048.1
16:42:27|21048.1
16:42:28|21048.09
16:42:29|21048.09
16:42:30|21048.09
16:42:31|21048.1
16:42:32|21048.4
16:42:33|21048.4
16:42:34|21048.41
16:42:35|21048.4
16:42:36|21048.4
16:42:37|21048.41
16:42:38|21046.71
16:42:39|21046.15
16:42:40|21046.15
16:42:41|21046.16
16:42:42|21046.16
16:42:43|21046.15
16:42:44|21046.16
16:42:45|21046.16
16:42:46|21046.16
16:42:47|21046.16
16:42:48|21046.15
16:42:49|21043.67
16:42:50|21043.67
16:42:52|21040.79
16:42:52|21040.79
16:42:53|21040.8
16:42:54|21043.9
16:42:55|21046.48
16:42:56|21046.49
16:42:57|21046.48
16:42:58|21046.49
16:43:00|21046.49
16:43:02|21042.91
16:43:02|21042.91
16:43:03|21042.9
16:43:04|21043.02
16:43:05|21047.19
16:43:07|21047.19
16:43:09|21047.19
16:43:09|21047.18
16:43:10|21047.18
16:43:11|21047.19
16:43:12|21047.18
16:43:13|21047.19
16:43:14|21047.19
16:43:15|21047.19
16:43:16|21047.19
16:43:17|21047.19
16:43:18|21047.19
16:43:20|21047.18
16:43:20|21045.01
16:43:21|21045.01
16:43:22|21045.
16:43:23|21045.
16:43:24|21045.01
16:43:25|21045.01
16:43:26|21045.01
16:43:27|21045.01
16:43:28|21045.01
16:43:29|21045.
16:43:30|21045.01
16:43:31|21045.
16:43:32|21045.6
16:43:33|21045.6
16:43:34|21045.59
16:43:36|21045.6
16:43:37|21045.59
16:43:39|21045.6
16:43:39|21045.6
16:43:40|21045.6
16:43:41|21045.6
16:43:42|21045.6
16:43:43|21045.59
16:43:44|21045.59
16:43:45|21044.75
16:43:46|21040.32
16:43:48|21040.32
16:43:48|21040.32
16:43:49|21040.32
16:43:50|21040.33
16:43:51|21040.33
16:43:52|21040.33
16:43:53|21040.33
16:43:54|21040.33
16:43:55|21042.9
16:43:56|21042.9
16:43:57|21042.91
16:43:59|21042.2
16:43:59|21042.21
16:44:01|21042.21
16:44:02|21038.83
16:44:03|21038.83
16:44:04|21038.82
16:44:05|21038.83
16:44:06|21038.83
16:44:07|21038.83
16:44:08|21044.03
16:44:09|21040.31
16:44:10|21040.31
16:44:11|21041.54
16:44:12|21041.55
16:44:14|21041.55
16:44:14|21041.55
16:44:16|21041.54
16:44:17|21041.54
16:44:17|21041.59
16:44:19|21041.59
16:44:20|21041.81
16:44:20|21041.82
16:44:22|21041.82
16:44:22|21041.81
16:44:23|21041.81
16:44:24|21041.81
16:44:25|21041.82
16:44:27|21041.82
16:44:28|21044.65
16:44:29|21044.65
16:44:30|21044.65
16:44:31|21044.65
16:44:32|21044.66
16:44:32|21044.66
16:44:34|21044.66
16:44:35|21044.65
16:44:36|21044.66
16:44:37|21044.66
16:44:37|21044.65
16:44:38|21044.65
16:44:40|21044.66
16:44:40|21044.66
16:44:42|21046.04
16:44:42|21047.19
16:44:43|21047.18
16:44:45|21047.18
16:44:46|21047.19
16:44:46|21047.17
16:44:48|21047.18
16:44:49|21047.18
16:44:50|21047.18
16:44:51|21047.17
16:44:52|21047.18
16:44:53|21047.17
16:44:54|21047.17
16:44:55|21047.18
16:44:56|21047.18
16:44:57|21047.17
16:44:58|21047.18
16:44:59|21047.18
16:44:59|21047.18
16:45:01|21047.18
16:45:03|21050.68
16:45:03|21047.69
16:45:04|21047.7
16:45:05|21047.7
16:45:06|21048.7
16:45:07|21046.55
16:45:08|21044.96
16:45:09|21048.91
16:45:10|21043.06
16:45:11|21043.06
16:45:12|21043.06
16:45:14|21046.18
16:45:15|21046.18
16:45:16|21042.43
16:45:17|21041.55
16:45:18|21041.35
16:45:19|21038.96
16:45:20|21034.55
16:45:20|21034.55
16:45:22|21034.56
16:45:23|21034.56
16:45:24|21034.56
16:45:25|21030.
16:45:26|21030.
16:45:27|21030.
16:45:28|21030.
16:45:29|21029.99
16:45:30|21030.
16:45:31|21030.
16:45:32|21029.99
16:45:34|21032.92
16:45:34|21032.93
16:45:35|21032.93
16:45:36|21032.92
16:45:37|21033.7
16:45:38|21034.45
16:45:39|21034.45
16:45:40|21034.45
16:45:41|21034.46
16:45:42|21034.45
16:45:43|21034.46
16:45:44|21034.46
16:45:45|21034.46
16:45:46|21034.46
16:45:47|21034.45
16:45:48|21035.5
16:45:49|21035.54
16:45:50|21038.27
16:45:51|21038.27
16:45:52|21038.27
16:45:53|21038.27
16:45:54|21038.28
16:45:55|21038.28
16:45:56|21038.27
16:45:58|21038.28
16:45:59|21038.27
16:46:00|21043.95
16:46:01|21046.18
16:46:02|21047.81
16:46:04|21047.81
16:46:05|21047.81
16:46:07|21048.14
16:46:07|21048.13
16:46:08|21048.13
16:46:09|21048.14
16:46:10|21048.14
16:46:12|21048.85
16:46:14|21048.86
16:46:14|21048.86
16:46:15|21048.85
16:46:16|21048.85
16:46:17|21048.86
16:46:18|21048.86
16:46:19|21048.85
16:46:20|21048.86
16:46:21|21048.86
16:46:22|21048.86
16:46:23|21048.85
16:46:24|21048.86
16:46:25|21048.86
16:46:26|21048.85
16:46:27|21048.86
16:46:28|21048.85
16:46:29|21048.85
16:46:30|21048.86
16:46:31|21048.86
16:46:32|21048.86
16:46:33|21048.85
16:46:34|21048.85
16:46:35|21048.85
16:46:36|21048.86
16:46:37|21048.86
16:46:38|21048.85
16:46:39|21048.86
16:46:40|21048.86
16:46:41|21048.85
16:46:42|21048.86
16:46:43|21048.86
16:46:44|21048.86
16:46:45|21048.85
16:46:46|21048.85
16:46:47|21048.85
16:46:48|21048.85
16:46:49|21048.86
16:46:50|21048.85
16:46:51|21048.86
16:46:52|21048.86
16:46:53|21048.86
16:46:54|21048.86
16:46:55|21048.86
16:46:56|21048.85
16:46:57|21048.86
16:46:58|21044.35
16:46:59|21040.
16:47:00|21040.
16:47:01|21039.65
16:47:02|21039.02
16:47:04|21039.02
16:47:05|21046.32
16:47:06|21046.31
16:47:07|21046.31
16:47:08|21046.31
16:47:09|21046.31
16:47:11|21046.31
16:47:12|21046.45
16:47:13|21049.89
16:47:14|21049.89
16:47:15|21050.45
16:47:16|21050.45
16:47:17|21050.46
16:47:17|21050.46
16:47:19|21048.12
16:47:20|21047.86
16:47:22|21051.11
16:47:22|21051.11
16:47:24|21051.12
16:47:25|21051.11
16:47:26|21051.11
16:47:26|21051.12
16:47:28|21051.11
16:47:29|21051.12
16:47:29|21051.12
16:47:30|21051.12
16:47:31|21051.11
16:47:33|21050.46
16:47:33|21050.45
16:47:34|21050.46
16:47:35|21050.45
16:47:36|21050.45
16:47:38|21050.46
16:47:38|21050.46
16:47:40|21050.45
16:47:40|21050.46
16:47:42|21050.45
16:47:42|21050.45
16:47:43|21050.46
16:47:45|21050.45
16:47:45|21050.46
16:47:47|21050.46
16:47:48|21050.46
16:47:49|21050.46
16:47:50|21050.46
16:47:50|21050.45
16:47:52|21050.45
16:47:52|21050.46
16:47:53|21047.85
16:47:54|21047.85
16:47:55|21046.33
16:47:56|21046.32
16:47:58|21046.32
16:47:59|21046.32
16:47:59|21046.33
16:48:00|21046.32
16:48:01|21046.33
16:48:03|21046.32
16:48:03|21046.33
16:48:05|21046.32
16:48:07|21046.43
16:48:07|21046.43
16:48:08|21046.44
16:48:10|21047.23
16:48:10|21045.86
16:48:12|21042.97
16:48:13|21040.6
16:48:14|21040.6
16:48:15|21040.6
16:48:16|21043.98
16:48:17|21043.99
16:48:18|21043.99
16:48:19|21043.98
16:48:20|21044.75
16:48:21|21044.75
16:48:22|21045.47
16:48:23|21045.47
16:48:24|21045.47
16:48:25|21046.86
16:48:27|21048.05
16:48:28|21048.06
16:48:28|21048.06
16:48:30|21048.06
16:48:31|21048.06
16:48:31|21048.06
16:48:32|21048.05
16:48:34|21048.06
16:48:35|21048.06
16:48:36|21048.05
16:48:37|21048.05
16:48:38|21041.76
16:48:39|21043.86
16:48:40|21043.85
16:48:41|21043.86
16:48:42|21046.81
16:48:43|21046.82
16:48:44|21046.82
16:48:45|21046.81
16:48:46|21046.81
16:48:47|21046.81
16:48:48|21046.81
16:48:49|21046.81
16:48:50|21046.82
16:48:51|21046.81
16:48:52|21046.81
16:48:53|21046.81
16:48:54|21046.81
16:48:55|21046.81
16:48:56|21046.81
16:48:57|21046.81
16:48:58|21046.81
16:48:59|21046.82
16:49:00|21046.81
16:49:01|21042.57
16:49:02|21042.58
16:49:03|21042.58
16:49:04|21042.58
16:49:05|21042.57
16:49:07|21042.58
16:49:08|21044.41
16:49:10|21045.7
16:49:10|21045.7
16:49:11|21045.69
16:49:12|21045.69
16:49:13|21046.97
16:49:14|21047.3
16:49:15|21047.86
16:49:16|21049.19
16:49:17|21049.18
16:49:18|21049.19
16:49:19|21049.18
16:49:20|21049.19
16:49:21|21049.18
16:49:22|21049.18
16:49:23|21049.18
16:49:24|21049.18
16:49:25|21049.19
16:49:26|21049.19
16:49:27|21049.18
16:49:29|21049.18
16:49:30|21049.19
16:49:31|21049.19
16:49:32|21049.19
16:49:33|21049.19
16:49:34|21049.19
16:49:35|21050.44
16:49:36|21050.45
16:49:37|21050.44
16:49:38|21050.45
16:49:39|21050.44
16:49:40|21050.45
16:49:41|21050.45
16:49:42|21050.44
16:49:43|21051.11
16:49:44|21051.11
16:49:45|21051.11
16:49:46|21051.12
16:49:47|21054.02
16:49:48|21055.63
16:49:49|21055.64
16:49:50|21055.64
16:49:51|21055.64
16:49:52|21055.63
16:49:53|21055.63
16:49:54|21055.64
16:49:55|21055.63
16:49:56|21055.63
16:49:57|21055.63
16:49:58|21055.63
16:49:59|21055.63
16:50:00|21055.63
16:50:01|21055.63
16:50:02|21054.22
16:50:03|21054.22
16:50:04|21054.22
16:50:05|21054.21
16:50:07|21053.42
16:50:08|21053.42
16:50:09|21053.42
16:50:10|21053.42
16:50:12|21053.41
16:50:12|21053.41
16:50:13|21053.41
16:50:14|21053.42
16:50:15|21051.11
16:50:16|21048.15
16:50:17|21048.15
16:50:18|21048.16
16:50:19|21048.16
16:50:20|21048.16
16:50:21|21048.16
16:50:22|21048.15
16:50:23|21048.16
16:50:24|21048.16
16:50:25|21048.16
16:50:26|21048.16
16:50:27|21048.15
16:50:29|21048.15
16:50:30|21048.16
16:50:31|21048.15
16:50:32|21048.16
16:50:33|21048.16
16:50:34|21048.16
16:50:35|21049.22
16:50:36|21049.21
16:50:37|21049.22
16:50:38|21049.22
16:50:38|21049.22
16:50:40|21049.22
16:50:41|21049.21
16:50:42|21049.22
16:50:43|21049.21
16:50:44|21049.21
16:50:45|21049.21
16:50:46|21049.21
16:50:47|21049.21
16:50:48|21054.1
16:50:49|21055.52
16:50:49|21055.52
16:50:51|21055.52
16:50:52|21055.52
16:50:53|21055.52
16:50:53|21055.52
16:50:54|21055.53
16:50:56|21055.53
16:50:57|21055.53
16:50:58|21055.53
16:50:59|21055.53
16:51:00|21055.53
16:51:01|21055.52
16:51:02|21055.52
16:51:03|21055.52
16:51:04|21055.52
16:51:05|21055.53
16:51:06|21055.53
16:51:08|21055.52
16:51:09|21055.53
16:51:10|21055.53
16:51:12|21055.52
16:51:12|21055.52
16:51:13|21055.52
16:51:14|21055.53
16:51:15|21055.53
16:51:16|21055.53
16:51:17|21055.52
16:51:18|21055.53
16:51:19|21055.53
16:51:20|21055.53
16:51:21|21055.53
16:51:22|21055.52
16:51:23|21055.52
16:51:24|21055.52
16:51:25|21055.53
16:51:26|21055.53
16:51:27|21055.53
16:51:28|21055.53
16:51:29|21055.52
16:51:30|21055.52
16:51:31|21055.52
16:51:32|21055.53
16:51:33|21055.52
16:51:34|21055.52
16:51:35|21055.52
16:51:36|21055.52
16:51:38|21055.62
16:51:39|21055.62
16:51:40|21055.62
16:51:40|21053.25
16:51:42|21053.25
16:51:43|21053.25
16:51:44|21053.26
16:51:45|21053.26
16:51:46|21050.13
16:51:47|21050.81
16:51:48|21051.16
16:51:49|21051.16
16:51:50|21052.93
16:51:51|21052.93
16:51:52|21052.93
16:51:53|21052.94
16:51:54|21052.93
16:51:55|21052.93
16:51:56|21052.93
16:51:57|21052.93
16:51:58|21052.93
16:51:59|21052.93
16:52:00|21052.94
16:52:01|21052.93
16:52:02|21052.94
16:52:03|21052.94
16:52:04|21052.94
16:52:05|21052.94
16:52:06|21052.94
16:52:07|21052.93
16:52:09|21055.37
16:52:10|21055.38
16:52:12|21055.37
16:52:12|21055.37
16:52:13|21055.38
16:52:14|21055.38
16:52:15|21055.38
16:52:16|21055.38
16:52:18|21055.37
16:52:18|21055.37
16:52:19|21055.37
16:52:21|21055.37
16:52:22|21055.37
16:52:22|21055.37
16:52:23|21055.38
16:52:24|21055.38
16:52:26|21055.37
16:52:26|21055.37
16:52:28|21055.37
16:52:29|21055.38
16:52:30|21055.38
16:52:31|21055.37
16:52:32|21055.38
16:52:33|21055.38
16:52:34|21055.38
16:52:35|21055.38
16:52:36|21055.37
16:52:37|21055.38
16:52:38|21055.37
16:52:39|21055.37
16:52:40|21055.37
16:52:41|21054.
16:52:42|21054.
16:52:43|21054.
16:52:44|21054.
16:52:45|21053.99
16:52:47|21053.99
16:52:47|21053.99
16:52:49|21054.
16:52:50|21053.99
16:52:51|21053.99
16:52:51|21054.
16:52:52|21054.
16:52:54|21053.99
16:52:54|21053.99
16:52:56|21054.
16:52:56|21053.99
16:52:58|21053.99
16:52:58|21053.99
16:53:00|21054.
16:53:00|21053.99
16:53:01|21054.
16:53:03|21053.99
16:53:03|21054.
16:53:04|21054.
16:53:05|21053.99
16:53:06|21053.99
16:53:08|21053.99
16:53:08|21053.99
16:53:10|21053.99
16:53:12|21053.99
16:53:13|21053.99
16:53:14|21053.99
16:53:15|21053.99
16:53:17|21053.99
16:53:18|21053.99
16:53:19|21054.
16:53:19|21054.
16:53:21|21054.
16:53:21|21054.
16:53:23|21054.
16:53:24|21054.
16:53:25|21054.
16:53:26|21054.
16:53:27|21053.99
16:53:28|21054.
16:53:29|21054.
16:53:30|21054.
16:53:31|21053.99
16:53:32|21053.99
16:53:33|21054.
16:53:34|21053.99
16:53:35|21054.
16:53:36|21053.99
16:53:37|21053.99
16:53:38|21053.99
16:53:39|21053.99
16:53:40|21054.
16:53:41|21053.99
16:53:42|21053.99
16:53:43|21054.
16:53:44|21053.99
16:53:45|21053.99
16:53:46|21054.05
16:53:47|21054.05
16:53:48|21054.06
16:53:49|21054.05
16:53:50|21054.06
16:53:51|21054.06
16:53:52|21054.06
16:53:53|21054.05
16:53:54|21054.05
16:53:55|21054.05
16:53:56|21054.06
16:53:57|21054.06
16:53:58|21054.05
16:53:59|21054.06
16:54:00|21054.05
16:54:01|21054.05
16:54:02|21054.05
16:54:03|21054.06
16:54:04|21054.05
16:54:05|21052.85
16:54:06|21052.85
16:54:07|21052.86
16:54:08|21051.87
16:54:09|21051.87
16:54:11|21051.87
16:54:12|21051.87
16:54:14|21051.87
16:54:14|21051.87
16:54:15|21051.87
16:54:16|21051.87
16:54:17|21051.87
16:54:18|21051.87
16:54:19|21051.87
16:54:20|21051.88
16:54:22|21051.87
16:54:24|21051.88
16:54:25|21051.88
16:54:25|21051.87
16:54:27|21049.56
16:54:28|21049.56
16:54:29|21049.55
16:54:30|21049.56
16:54:31|21049.56
16:54:32|21049.56
16:54:33|21049.56
16:54:34|21049.56
16:54:35|21049.6
16:54:36|21052.4
16:54:37|21052.4
16:54:38|21052.39
16:54:39|21052.39
16:54:40|21052.4
16:54:41|21052.83
16:54:42|21052.83
16:54:43|21052.82
16:54:44|21052.83
16:54:45|21053.99
16:54:46|21053.98
16:54:47|21053.98
16:54:48|21053.98
16:54:49|21055.1
16:54:50|21056.42
16:54:51|21056.41
16:54:52|21056.41
16:54:53|21056.42
16:54:54|21056.42
16:54:55|21056.42
16:54:56|21056.41
16:54:57|21056.42
16:54:58|21056.41
16:54:59|21056.42
16:55:00|21058.7
16:55:01|21058.69
16:55:02|21058.69
16:55:03|21058.69
16:55:04|21058.7
16:55:05|21058.7
16:55:06|21058.7
16:55:07|21058.7
16:55:08|21058.7
16:55:09|21058.69
16:55:10|21058.69
16:55:12|21058.7
16:55:12|21058.7
16:55:13|21058.7
16:55:15|21059.2
16:55:16|21059.19
16:55:17|21059.2
16:55:18|21059.2
16:55:19|21059.19
16:55:21|21059.2
16:55:21|21059.2
16:55:22|21060.97
16:55:23|21060.96
16:55:24|21060.96
16:55:25|21059.18
16:55:26|21059.18
16:55:27|21059.19
16:55:29|21059.18
16:55:30|21059.18
16:55:31|21059.19
16:55:32|21059.18
16:55:33|21058.68
16:55:33|21057.57
16:55:35|21057.01
16:55:36|21057.01
16:55:37|21057.01
16:55:38|21057.01
16:55:39|21057.01
16:55:40|21057.01
16:55:41|21057.
16:55:42|21057.
16:55:43|21057.
16:55:44|21057.01
16:55:45|21057.01
16:55:46|21057.01
16:55:47|21057.01
16:55:48|21057.
16:55:49|21057.
16:55:50|21057.
16:55:51|21057.
16:55:52|21057.
16:55:53|21057.
16:55:54|21057.01
16:55:55|21055.51
16:55:56|21055.39
16:55:57|21055.39
16:55:58|21055.39
16:55:59|21055.39
16:56:00|21055.38
16:56:01|21055.39
16:56:02|21055.38
16:56:03|21055.39
16:56:04|21055.39
16:56:05|21055.39
16:56:06|21055.39
16:56:07|21055.38
16:56:08|21055.38
16:56:09|21055.39
16:56:10|21055.39
16:56:11|21055.39
16:56:13|21055.38
16:56:14|21055.38
16:56:15|21055.39
16:56:16|21055.38
16:56:18|21055.39
16:56:19|21055.39
16:56:19|21055.39
16:56:21|21055.39
16:56:22|21055.38
16:56:22|21055.39
16:56:24|21055.39
16:56:25|21055.39
16:56:26|21055.39
16:56:27|21055.39
16:56:28|21055.39
16:56:29|21055.39
16:56:30|21055.39
16:56:31|21055.39
16:56:32|21055.39
16:56:33|21055.38
16:56:34|21055.39
16:56:35|21055.39
16:56:36|21055.39
16:56:37|21055.38
16:56:38|21055.38
16:56:39|21055.38
16:56:40|21055.39
16:56:41|21055.39
16:56:42|21051.9
16:56:43|21051.87
16:56:45|21051.88
16:56:45|21051.87
16:56:47|21051.88
16:56:47|21048.15
16:56:48|21048.16
16:56:49|21048.15
16:56:50|21048.16
16:56:51|21048.15
16:56:52|21048.15
16:56:53|21048.15
16:56:55|21048.15
16:56:55|21048.16
16:56:57|21048.15
16:56:57|21049.2
16:56:58|21049.2
16:57:00|21049.19
16:57:01|21049.19
16:57:01|21049.19
16:57:02|21049.19
16:57:03|21051.42
16:57:05|21051.45
16:57:05|21051.45
16:57:07|21051.45
16:57:07|21051.44
16:57:08|21051.45
16:57:09|21051.45
16:57:11|21051.55
16:57:12|21051.55
16:57:14|21054.88
16:57:15|21054.88
16:57:16|21054.88
16:57:18|21054.89
16:57:18|21054.88
16:57:19|21054.89
16:57:20|21053.6
16:57:21|21053.6
16:57:22|21053.6
16:57:23|21053.59
16:57:24|21053.6
16:57:25|21053.59
16:57:26|21053.59
16:57:27|21053.59
16:57:29|21053.6
16:57:29|21053.59
16:57:30|21053.59
16:57:31|21053.59
16:57:32|21053.6
16:57:33|21053.6
16:57:34|21053.6
16:57:35|21053.6
16:57:36|21053.6
16:57:37|21053.59
16:57:38|21053.59
16:57:39|21053.59
16:57:40|21053.59
16:57:41|21053.59
16:57:42|21053.59
16:57:43|21053.59
16:57:44|21053.59
16:57:45|21053.6
16:57:46|21053.59
16:57:47|21053.59
16:57:48|21053.59
16:57:49|21053.6
16:57:50|21053.6
16:57:51|21053.59
16:57:52|21053.6
16:57:54|21053.6
16:57:55|21053.59
16:57:56|21053.59
16:57:57|21053.59
16:57:58|21053.59
16:57:59|21053.59
16:58:00|21053.6
16:58:01|21053.6
16:58:02|21053.59
16:58:03|21053.59
16:58:04|21053.6
16:58:05|21053.59
16:58:06|21053.59
16:58:07|21053.59
16:58:08|21053.59
16:58:09|21053.59
16:58:10|21053.59
16:58:11|21053.59
16:58:12|21053.6
16:58:13|21053.6
16:58:15|21053.6
16:58:15|21053.59
16:58:17|21053.59
16:58:18|21053.59
16:58:19|21053.59
16:58:20|21053.59
16:58:21|21053.59
16:58:22|21053.59
16:58:23|21053.59
16:58:24|21053.6
16:58:25|21053.6
16:58:26|21053.6
16:58:27|21053.59
16:58:28|21053.6
16:58:30|21054.85
16:58:30|21055.38
16:58:31|21055.38
16:58:32|21055.37
16:58:33|21055.37
16:58:34|21055.38
16:58:35|21055.38
16:58:36|21055.38
16:58:37|21055.38
16:58:38|21055.38
16:58:39|21055.37
16:58:40|21055.37
16:58:41|21055.38
16:58:42|21055.37
16:58:43|21055.37
16:58:44|21055.38
16:58:45|21055.37
16:58:46|21055.37
16:58:47|21055.37
16:58:48|21055.37
16:58:49|21055.38
16:58:50|21055.37
16:58:51|21055.38
16:58:52|21055.38
16:58:53|21055.37
16:58:54|21055.37
16:58:55|21055.37
16:58:56|21055.38
16:58:57|21055.38
16:58:58|21055.38
16:58:59|21055.8
16:59:00|21055.99
16:59:01|21055.98
16:59:02|21055.98
16:59:03|21055.98
16:59:04|21055.98
16:59:05|21055.99
16:59:06|21055.98
16:59:07|21055.98
16:59:08|21055.98
16:59:09|21055.99
16:59:10|21055.99
16:59:11|21055.98
16:59:12|21055.98
16:59:13|21055.98
16:59:15|21055.99
16:59:16|21052.
16:59:18|21050.01
16:59:19|21050.
16:59:20|21050.01
16:59:21|21050.
16:59:23|21050.
16:59:23|21050.
16:59:24|21050.01
16:59:25|21050.01
16:59:26|21050.01
16:59:27|21050.01
16:59:28|21050.01
16:59:29|21050.
16:59:30|21050.
16:59:31|21050.01
16:59:32|21050.01
16:59:33|21050.01
16:59:34|21050.01
16:59:35|21050.
16:59:36|21050.01
16:59:37|21050.01
16:59:39|21053.14
16:59:39|21053.14
16:59:40|21053.14
16:59:42|21053.14
16:59:43|21053.14
16:59:44|21053.15
16:59:45|21053.15
16:59:45|21053.63
16:59:47|21053.63
16:59:48|21053.63
16:59:48|21053.64
16:59:49|21053.63
16:59:50|21053.63
16:59:51|21053.63
16:59:52|21053.63
16:59:53|21053.63
16:59:54|21053.63
16:59:55|21053.63
16:59:57|21053.63
16:59:58|21053.63
16:59:58|21053.63
16:59:59|21053.63
17:00:01|21053.63
17:00:02|21053.63
17:00:03|21053.63
17:00:04|21053.63
17:00:05|21053.63
17:00:06|21053.64
17:00:07|21052.53
17:00:08|21052.08
17:00:09|21052.08
17:00:10|21050.06
17:00:11|21050.
17:00:12|21050.
17:00:13|21049.2
17:00:14|21049.19
17:00:15|21049.2
17:00:17|21054.1
17:00:17|21054.09
17:00:19|21054.09
17:00:20|21054.09
17:00:21|21054.1
17:00:23|21054.1
17:00:24|21057.01
17:00:25|21057.01
17:00:25|21057.
17:00:26|21057.
17:00:28|21054.19
17:00:29|21056.47
17:00:30|21055.52
17:00:31|21055.52
17:00:32|21055.51
17:00:33|21055.51
17:00:34|21055.52
17:00:36|21055.52
17:00:36|21055.52
17:00:38|21055.51
17:00:38|21055.51
17:00:39|21055.51
17:00:41|21055.51
17:00:41|21055.51
17:00:42|21037.66
17:00:43|21035.01
17:00:44|21031.6
17:00:46|21031.56
17:00:46|21030.22
17:00:48|21030.22
17:00:48|21030.23
17:00:49|21029.
17:00:51|21025.63
17:00:51|21025.64
17:00:53|21025.63
17:00:53|21025.64
17:00:54|21025.63
17:00:55|21025.64
17:00:56|21022.47
17:00:57|21022.48
17:00:58|21022.48
17:00:59|21022.47
17:01:01|21023.48
17:01:01|21024.16
17:01:02|21024.16
17:01:03|21024.15
17:01:04|21024.15
17:01:06|21026.94
17:01:06|21026.94
17:01:07|21026.94
17:01:08|21026.94
17:01:10|21026.93
17:01:10|21026.94
17:01:11|21030.86
17:01:13|21030.87
17:01:14|21030.87
17:01:15|21030.86
17:01:16|21028.19
17:01:18|21026.95
17:01:19|21023.99
17:01:20|21023.99
17:01:21|21023.99
17:01:22|21024.
17:01:24|21024.
17:01:25|21023.99
17:01:26|21023.99
17:01:27|21026.72
17:01:28|21029.25
17:01:29|21029.25
17:01:30|21029.25
17:01:31|21029.26
17:01:32|21029.25
17:01:33|21029.25
17:01:34|21029.26
17:01:35|21030.17
17:01:36|21030.17
17:01:37|21030.3
17:01:39|21030.29
17:01:40|21030.29
17:01:40|21031.93
17:01:42|21032.15
17:01:43|21032.16
17:01:44|21034.49
17:01:45|21034.49
17:01:46|21034.49
17:01:47|21034.49
17:01:48|21033.09
17:01:49|21031.94
17:01:50|21029.84
17:01:51|21029.85
17:01:52|21029.84
17:01:53|21029.85
17:01:54|21029.85
17:01:55|21029.85
17:01:56|21029.84
17:01:57|21029.84
17:01:58|21029.84
17:01:59|21029.85
17:02:00|21029.84
17:02:01|21029.85
17:02:02|21031.99
17:02:03|21031.99
17:02:04|21031.99
17:02:05|21031.99
17:02:06|21032.
17:02:07|21031.99
17:02:08|21028.21
17:02:09|21028.21
17:02:10|21025.23
17:02:11|21023.99
17:02:12|21023.99
17:02:12|21023.99
17:02:14|21023.99
17:02:15|21024.
17:02:16|21025.65
17:02:17|21024.98
17:02:18|21024.35
17:02:19|21025.04
17:02:21|21025.41
17:02:22|21025.4
17:02:23|21023.34
17:02:24|21023.35
17:02:25|21022.95
17:02:27|21022.95
17:02:27|21030.38
17:02:28|21031.25
17:02:29|21031.24
17:02:30|21031.25
17:02:31|21031.24
17:02:32|21031.24
17:02:34|21031.25
17:02:35|21031.24
17:02:36|21031.24
17:02:37|21033.72
17:02:37|21030.17
17:02:39|21027.76
17:02:40|21031.22
17:02:41|21031.23
17:02:42|21031.22
17:02:43|21031.22
17:02:44|21031.25
17:02:45|21031.27
17:02:46|21028.2
17:02:47|21027.13
17:02:48|21027.12
17:02:49|21029.11
17:02:50|21029.12
17:02:51|21029.12
17:02:52|21029.11
17:02:53|21029.11
17:02:54|21027.15
17:02:55|21027.14
17:02:56|21027.14
17:02:57|21030.16
17:02:58|21030.16
17:02:59|21030.15
17:03:00|21027.14
17:03:01|21027.15
17:03:02|21027.15
17:03:03|21027.15
17:03:04|21027.15
17:03:05|21027.15
17:03:06|21027.15
17:03:07|21027.14
17:03:08|21027.15
17:03:09|21027.14
17:03:10|21026.1
17:03:11|21026.09
17:03:12|21026.1
17:03:13|21029.16
17:03:14|21029.17
17:03:15|21029.17
17:03:16|21029.16
17:03:17|21029.17
17:03:18|21029.16
17:03:20|21029.28
17:03:21|21029.28
17:03:22|21027.48
17:03:24|21027.47
17:03:25|21027.47
17:03:26|21027.48
17:03:27|21027.69
17:03:28|21031.22
17:03:29|21031.22
17:03:30|21035.23
17:03:31|21035.23
17:03:32|21035.23
17:03:33|21035.23
17:03:34|21035.23
17:03:35|21038.18
17:03:36|21038.79
17:03:37|21045.11
17:03:38|21046.48
17:03:39|21043.3
17:03:40|21042.1
17:03:41|21037.1
17:03:42|21037.09
17:03:43|21037.09
17:03:44|21037.1
17:03:45|21037.1
17:03:46|21037.1
17:03:47|21037.1
17:03:48|21038.99
17:03:49|21038.99
17:03:50|21041.7
17:03:51|21041.71
17:03:52|21041.71
17:03:53|21041.71
17:03:54|21041.71
17:03:55|21041.71
17:03:56|21041.71
17:03:57|21041.71
17:03:58|21043.91
17:03:59|21043.9
17:04:00|21041.69
17:04:02|21037.54
17:04:02|21037.54
17:04:04|21037.53
17:04:05|21037.53
17:04:05|21037.54
17:04:07|21037.54
17:04:08|21037.53
17:04:08|21037.53
17:04:10|21037.54
17:04:11|21037.54
17:04:12|21037.53
17:04:12|21037.53
17:04:14|21037.54
17:04:15|21038.97
17:04:15|21038.99
17:04:17|21038.98
17:04:19|21039.96
17:04:20|21040.12
17:04:21|21040.13
17:04:22|21040.12
17:04:24|21040.13
17:04:24|21040.12
17:04:25|21040.12
17:04:26|21040.13
17:04:28|21040.13
17:04:29|21040.12
17:04:30|21040.12
17:04:31|21040.13
17:04:32|21040.13
17:04:33|21040.13
17:04:34|21040.12
17:04:35|21038.99
17:04:36|21038.98
17:04:37|21038.98
17:04:38|21038.98
17:04:40|21038.99
17:04:40|21038.98
17:04:41|21038.98
17:04:43|21038.98
17:04:44|21038.98
17:04:45|21038.99
17:04:46|21039.77
17:04:48|21039.78
17:04:48|21039.78
17:04:49|21039.78
17:04:50|21039.77
17:04:51|21039.77
17:04:52|21039.77
17:04:53|21039.77
17:04:54|21039.99
17:04:55|21040.02
17:04:56|21040.03
17:04:57|21040.03
17:04:58|21040.03
17:04:59|21040.02
17:05:00|21040.02
17:05:01|21040.03
17:05:02|21040.03
17:05:03|21040.02
17:05:04|21040.02
17:05:06|21040.03
17:05:07|21040.03
17:05:08|21040.02
17:05:09|21033.66
17:05:09|21031.35
17:05:10|21031.36
17:05:12|21031.36
17:05:12|21031.36
17:05:14|21031.35
17:05:14|21032.76
17:05:15|21032.77
17:05:17|21032.76
17:05:17|21032.76
17:05:18|21032.76
17:05:19|21032.77
17:05:21|21032.77
17:05:23|21031.35
17:05:24|21029.46
17:05:25|21025.57
17:05:26|21022.44
17:05:27|21020.63
17:05:29|21020.63
17:05:30|21020.63
17:05:31|21020.63
17:05:32|21020.64
17:05:33|21022.39
17:05:34|21022.65
17:05:35|21024.14
17:05:36|21024.14
17:05:37|21024.14
17:05:38|21024.14
17:05:39|21024.14
17:05:40|21024.14
17:05:41|21020.64
17:05:42|21020.63
17:05:43|21020.63
17:05:44|21020.18
17:05:45|21020.14
17:05:46|21020.13
17:05:47|21020.83
17:05:48|21020.83
17:05:49|21020.01
17:05:50|21018.64
17:05:51|21018.63
17:05:52|21018.64
17:05:53|21018.21
17:05:55|21015.47
17:05:55|21014.32
17:05:56|21014.32
17:05:57|21014.33
17:05:58|21014.32
17:05:59|21015.46
17:06:00|21017.41
17:06:01|21017.41
17:06:02|21017.42
17:06:03|21018.44
17:06:04|21018.45
17:06:05|21018.45
17:06:06|21018.44
17:06:07|21018.45
17:06:08|21018.44
17:06:09|21018.45
17:06:10|21018.45
17:06:11|21018.45
17:06:12|21018.45
17:06:13|21018.44
17:06:14|21018.45
17:06:15|21018.45
17:06:16|21022.65
17:06:17|21024.23
17:06:18|21028.21
17:06:19|21028.21
17:06:21|21030.37
17:06:23|21030.37
17:06:24|21027.73
17:06:25|21027.74
17:06:27|21027.73
17:06:28|21027.74
17:06:29|21027.74
17:06:30|21027.73
17:06:31|21027.74
17:06:32|21027.74
17:06:33|21027.74
17:06:34|21027.74
17:06:35|21027.73
17:06:36|21024.6
17:06:37|21024.59
17:06:38|21024.59
17:06:39|21024.59
17:06:40|21024.6
17:06:41|21024.59
17:06:42|21024.59
17:06:43|21026.23
17:06:44|21026.24
17:06:45|21026.24
17:06:46|21026.24
17:06:47|21026.24
17:06:48|21026.23
17:06:49|21026.23
17:06:50|21026.3
17:06:51|21030.37
17:06:52|21030.47
17:06:53|21031.35
17:06:54|21033.15
17:06:55|21033.69
17:06:56|21033.72
17:06:57|21034.55
17:06:58|21035.57
17:06:59|21035.77
17:07:00|21037.93
17:07:01|21037.93
17:07:02|21037.93
17:07:03|21037.93
17:07:04|21037.93
17:07:05|21037.93
17:07:06|21037.94
17:07:07|21037.94
17:07:08|21037.94
17:07:09|21037.94
17:07:10|21037.93
17:07:11|21037.94
17:07:12|21037.94
17:07:13|21034.44
17:07:14|21034.45
17:07:15|21036.58
17:07:16|21036.58
17:07:17|21036.57
17:07:18|21036.57
17:07:19|21036.57
17:07:20|21036.57
17:07:21|21036.57
17:07:23|21036.57
17:07:23|21036.58
17:07:24|21036.57
17:07:25|21036.58
17:07:27|21038.
17:07:28|21037.99
17:07:30|21037.99
17:07:31|21037.99
17:07:32|21042.8
17:07:32|21042.8
17:07:34|21042.8
17:07:35|21042.8
17:07:36|21042.8
17:07:36|21042.8
17:07:38|21042.8
17:07:40|21042.81
17:07:40|21042.8
17:07:42|21042.81
17:07:43|21042.8
17:07:43|21042.81
17:07:44|21042.8
17:07:46|21042.8
17:07:47|21042.8
17:07:48|21042.81
17:07:49|21042.8
17:07:50|21042.81
17:07:51|21042.8
17:07:53|21042.8
17:07:53|21042.8
17:07:55|21042.8
17:07:55|21042.81
17:07:56|21042.81
17:07:57|21042.81
17:07:58|21042.8
17:07:59|21042.8
17:08:01|21042.8
17:08:01|21037.67
17:08:03|21037.68
17:08:04|21037.68
17:08:04|21037.68
17:08:06|21037.67
17:08:07|21037.67
17:08:08|21037.67
17:08:08|21037.67
17:08:09|21037.68
17:08:10|21037.67
17:08:11|21037.68
17:08:13|21037.68
17:08:13|21037.67
17:08:14|21037.67
17:08:16|21037.68
17:08:16|21037.68
17:08:17|21037.67
17:08:18|21037.68
17:08:19|21033.15
17:08:20|21029.3
17:08:22|21029.3
17:08:23|21029.3
17:08:25|21028.23
17:08:26|21026.23
17:08:27|21026.24
17:08:28|21026.23
17:08:29|21026.23
17:08:30|21026.24
17:08:31|21026.23
17:08:32|21026.23
17:08:33|21026.24
17:08:33|21026.24
17:08:35|21020.96
17:08:36|21020.96
17:08:37|21022.82
17:08:37|21024.11
17:08:39|21024.1
17:08:40|21024.11
17:08:41|21024.11
17:08:42|21040.02
17:08:43|21045.33
17:08:43|21044.54
17:08:44|21042.25
17:08:46|21042.26
17:08:46|21042.25
17:08:48|21042.28
17:08:48|21042.27
17:08:49|21042.28
17:08:50|21046.84
17:08:52|21046.85
17:08:52|21046.84
17:08:53|21053.5
17:08:54|21055.31
17:08:55|21053.53
17:08:56|21055.02
17:08:57|21055.01
17:08:58|21054.74
17:08:59|21053.5
17:09:00|21053.49
17:09:02|21053.49
17:09:02|21053.5
17:09:03|21057.
17:09:04|21055.91
17:09:06|21055.91
17:09:06|21058.27
17:09:07|21059.08
17:09:08|21063.3
17:09:09|21067.06
17:09:11|21067.06
17:09:11|21067.06
17:09:13|21067.07
17:09:13|21067.07
17:09:15|21067.06
17:09:15|21067.06
17:09:16|21067.07
17:09:17|21067.07
17:09:19|21067.06
17:09:20|21067.07
17:09:20|21067.71
17:09:21|21067.95
17:09:22|21072.28
17:09:24|21072.28
17:09:25|21072.28
17:09:27|21079.35
17:09:27|21081.62
17:09:28|21076.83
17:09:29|21076.83
17:09:30|21078.1
17:09:31|21078.1
17:09:32|21081.29
17:09:33|21081.29
17:09:34|21081.29
17:09:35|21078.31
17:09:36|21080.33
17:09:37|21080.34
17:09:38|21077.61
17:09:39|21079.69
17:09:40|21079.69
17:09:42|21079.68
17:09:42|21079.68
17:09:43|21079.68
17:09:45|21078.84
17:09:46|21078.74
17:09:47|21078.62
17:09:47|21069.47
17:09:49|21066.72
17:09:49|21066.72
17:09:50|21068.68
17:09:52|21071.6
17:09:52|21066.7
17:09:53|21066.7
17:09:54|21066.7
17:09:55|21066.7
17:09:57|21066.
17:09:57|21066.
17:09:58|21066.71
17:09:59|21070.62
17:10:01|21071.95
17:10:01|21072.1
17:10:02|21072.1
17:10:04|21073.78
17:10:04|21073.77
17:10:06|21074.5
17:10:06|21077.38
17:10:08|21077.38
17:10:08|21077.38
17:10:09|21079.68
17:10:10|21079.68
17:10:11|21079.68
17:10:13|21079.69
17:10:13|21079.68
17:10:14|21079.69
17:10:16|21075.23
17:10:16|21075.24
17:10:17|21075.23
17:10:18|21075.23
17:10:20|21075.24
17:10:20|21075.24
17:10:21|21075.24
17:10:23|21075.24
17:10:23|21075.23
17:10:25|21071.68
17:10:27|21069.84
17:10:27|21069.83
17:10:29|21069.83
17:10:30|21069.83
17:10:31|21069.84
17:10:32|21066.07
17:10:33|21066.08
17:10:34|21066.07
17:10:35|21066.08
17:10:36|21066.07
17:10:37|21066.08
17:10:38|21066.08
17:10:39|21066.08
17:10:40|21066.08
17:10:42|21066.07
17:10:42|21061.88
17:10:43|21061.88
17:10:44|21061.88
17:10:45|21061.88
17:10:46|21061.87
17:10:47|21061.88
17:10:48|21061.88
17:10:49|21061.88
17:10:50|21062.8
17:10:51|21066.06
17:10:52|21066.08
17:10:53|21066.08
17:10:54|21066.07
17:10:55|21066.07
17:10:56|21066.08
17:10:57|21066.08
17:10:58|21066.07
17:10:59|21066.08
17:11:00|21066.08
17:11:02|21066.08
17:11:03|21066.07
17:11:04|21066.07
17:11:06|21066.09
17:11:06|21066.09
17:11:07|21070.61
17:11:08|21070.61
17:11:09|21070.62
17:11:10|21070.61
17:11:11|21070.61
17:11:12|21070.62
17:11:13|21070.62
17:11:14|21070.61
17:11:15|21070.61
17:11:16|21070.61
17:11:17|21070.61
17:11:18|21066.7
17:11:19|21066.08
17:11:20|21066.07
17:11:21|21066.07
17:11:22|21066.08
17:11:23|21065.01
17:11:24|21063.03
17:11:26|21063.02
17:11:26|21060.96
17:11:29|21058.46
17:11:30|21056.7
17:11:31|21054.67
17:11:32|21058.38
17:11:33|21059.2
17:11:35|21059.19
17:11:35|21059.19
17:11:37|21059.19
17:11:38|21059.2
17:11:39|21059.19
17:11:40|21059.19
17:11:41|21059.2
17:11:42|21059.2
17:11:43|21059.19
17:11:44|21056.71
17:11:45|21057.13
17:11:46|21058.23
17:11:47|21058.23
17:11:48|21054.05
17:11:50|21055.73
17:11:51|21055.74
17:11:51|21055.74
17:11:53|21055.73
17:11:54|21055.73
17:11:55|21055.73
17:11:55|21055.73
17:11:57|21055.73
17:11:58|21055.74
17:11:59|21056.7
17:12:00|21056.7
17:12:01|21057.76
17:12:02|21057.92
17:12:03|21057.93
17:12:04|21054.7
17:12:04|21054.66
17:12:05|21054.03
17:12:07|21053.51
17:12:08|21053.5
17:12:09|21057.77
17:12:10|21057.93
17:12:11|21058.23
17:12:12|21058.22
17:12:12|21058.23
17:12:14|21058.23
17:12:14|21058.22
17:12:15|21058.22
17:12:17|21058.22
17:12:18|21058.22
17:12:19|21058.22
17:12:20|21058.23
17:12:20|21058.97
17:12:22|21060.87
17:12:22|21060.96
17:12:23|21060.96
17:12:24|21060.95
17:12:25|21060.95
17:12:28|21060.96
17:12:29|21059.2
17:12:30|21059.05
17:12:31|21059.05
17:12:33|21059.05
17:12:33|21059.05
17:12:34|21059.04
17:12:35|21059.04
17:12:36|21055.06
17:12:38|21054.96
17:12:40|21054.95
17:12:40|21054.95
17:12:41|21054.95
17:12:42|21054.96
17:12:43|21054.96
17:12:44|21054.95
17:12:45|21054.95
17:12:46|21054.95
17:12:47|21054.96
17:12:48|21054.96
17:12:49|21054.96
17:12:50|21054.95
17:12:51|21054.96
17:12:52|21054.95
17:12:53|21054.95
17:12:54|21054.96
17:12:55|21054.96
17:12:56|21054.96
17:12:57|21054.95
17:12:58|21054.3
17:12:59|21054.31
17:13:00|21054.31
17:13:01|21053.9
17:13:02|21053.9
17:13:03|21053.9
17:13:04|21053.9
17:13:05|21053.9
17:13:06|21053.89
17:13:07|21053.9
17:13:08|21053.9
17:13:09|21053.9
17:13:11|21053.9
17:13:12|21053.9
17:13:12|21054.95
17:13:13|21054.96
17:13:15|21054.96
17:13:16|21054.96
17:13:17|21054.95
17:13:18|21054.95
17:13:19|21055.97
17:13:21|21060.95
17:13:21|21060.95
17:13:22|21060.95
17:13:23|21060.95
17:13:24|21060.95
17:13:25|21060.95
17:13:26|21060.95
17:13:28|21058.94
17:13:29|21056.52
17:13:30|21056.52
17:13:31|21056.52
17:13:33|21056.52
17:13:33|21056.51
17:13:34|21056.51
17:13:35|21056.51
17:13:36|21056.51
17:13:37|21056.52
17:13:38|21056.52
17:13:39|21056.51
17:13:40|21056.51
17:13:41|21056.51
17:13:42|21056.52
17:13:43|21056.51
17:13:44|21056.51
17:13:45|21056.51
17:13:46|21056.51
17:13:47|21056.52
17:13:48|21056.52
17:13:49|21066.06
17:13:50|21066.07
17:13:51|21066.08
17:13:52|21069.99
17:13:53|21070.
17:13:54|21070.
17:13:55|21070.
17:13:56|21069.99
17:13:57|21069.99
17:13:58|21070.
17:13:59|21070.
17:14:00|21069.99
17:14:01|21067.17
17:14:02|21067.17
17:14:03|21067.11
17:14:04|21067.11
17:14:05|21067.1
17:14:06|21065.3
17:14:07|21064.05
17:14:08|21067.09
17:14:09|21067.1
17:14:10|21067.1
17:14:11|21067.09
17:14:12|21067.09
17:14:13|21067.09
17:14:14|21067.09
17:14:15|21067.1
17:14:17|21067.1
17:14:18|21067.1
17:14:19|21067.1
17:14:20|21067.1
17:14:21|21067.1
17:14:22|21067.1
17:14:23|21067.09
17:14:24|21067.1
17:14:25|21067.1
17:14:26|21067.1
17:14:26|21067.1
17:14:28|21064.04
17:14:29|21064.03
17:14:31|21064.01
17:14:31|21064.
17:14:33|21065.79
17:14:33|21068.99
17:14:35|21068.99
17:14:36|21068.98
17:14:37|21068.99
17:14:38|21068.98
17:14:39|21068.99
17:14:40|21068.99
17:14:41|21068.99
17:14:42|21068.98
17:14:43|21068.99
17:14:44|21068.99
17:14:45|21068.98
17:14:46|21068.98
17:14:47|21068.99
17:14:48|21068.99
17:14:50|21068.98
17:14:50|21068.98
17:14:51|21068.99
17:14:52|21068.98
17:14:53|21068.99
17:14:55|21068.99
17:14:57|21068.98
17:14:57|21067.1
17:14:58|21067.09
17:14:59|21067.09
17:15:00|21067.09
17:15:01|21066.13
17:15:02|21064.7
17:15:04|21062.04
17:15:05|21066.16
17:15:06|21066.96
17:15:07|21067.09
17:15:08|21068.28
17:15:09|21068.29
17:15:10|21068.28
17:15:12|21068.28
17:15:12|21068.29
17:15:14|21068.29
17:15:15|21068.28
17:15:16|21068.28
17:15:17|21068.28
17:15:18|21068.28
17:15:20|21070.
17:15:21|21070.
17:15:22|21070.25
17:15:23|21075.28
17:15:24|21075.28
17:15:24|21075.29
17:15:25|21075.33
17:15:27|21075.32
17:15:28|21075.32
17:15:30|21075.32
17:15:31|21075.33
17:15:32|21075.32
17:15:33|21075.32
17:15:34|21075.32
17:15:35|21075.33
17:15:37|21079.27
17:15:38|21079.28
17:15:39|21079.31
17:15:41|21079.31
17:15:41|21079.33
17:15:43|21079.32
17:15:44|21079.32
17:15:45|21079.32
17:15:46|21076.32
17:15:46|21073.3
17:15:48|21075.49
17:15:49|21075.48
17:15:50|21075.49
17:15:51|21076.52
17:15:52|21077.61
17:15:52|21079.28
17:15:53|21079.28
17:15:54|21079.29
17:15:56|21079.29
17:15:56|21079.29
17:15:58|21079.28
17:15:58|21079.29
17:15:59|21079.29
17:16:00|21079.29
17:16:02|21079.29
17:16:03|21079.29
17:16:03|21076.54
17:16:05|21074.43
17:16:06|21074.44
17:16:07|21074.44
17:16:08|21077.59
17:16:09|21077.59
17:16:09|21077.59
17:16:11|21077.59
17:16:12|21079.67
17:16:13|21079.68
17:16:13|21079.68
17:16:14|21079.67
17:16:15|21079.67
17:16:16|21079.68
17:16:18|21079.68
17:16:19|21079.68
17:16:20|21079.4
17:16:20|21077.61
17:16:22|21077.6
17:16:23|21077.61
17:16:24|21078.67
17:16:24|21078.66
17:16:26|21078.66
17:16:27|21078.66
17:16:27|21078.67
17:16:28|21078.67
17:16:30|21078.67
17:16:31|21078.67
17:16:33|21078.67
17:16:33|21078.66
17:16:34|21078.66
17:16:35|21077.62
17:16:36|21077.61
17:16:37|21077.61
17:16:38|21077.61
17:16:39|21077.61
17:16:40|21077.62
17:16:41|21077.62
17:16:42|21077.62
17:16:43|21077.61
17:16:44|21077.62
17:16:45|21077.62
17:16:46|21077.62
17:16:47|21077.61
17:16:48|21077.62
17:16:49|21077.48
17:16:50|21077.47
17:16:51|21077.47
17:16:52|21077.47
17:16:53|21077.47
17:16:54|21077.47
17:16:55|21077.47
17:16:56|21077.48
17:16:57|21077.47
17:16:58|21077.47
17:16:59|21077.47
17:17:00|21077.48
17:17:01|21077.48
17:17:02|21077.48
17:17:03|21077.47
17:17:04|21077.48
17:17:05|21069.66
17:17:06|21069.66
17:17:07|21069.67
17:17:08|21069.64
17:17:09|21068.3
17:17:10|21068.29
17:17:11|21068.3
17:17:12|21068.29
17:17:13|21068.29
17:17:14|21067.23
17:17:15|21067.22
17:17:16|21067.22
17:17:17|21067.23
17:17:18|21067.22
17:17:19|21067.22
17:17:20|21067.23
17:17:21|21067.22
17:17:22|21067.22
17:17:23|21067.22
17:17:24|21076.49
17:17:25|21076.49
17:17:26|21076.49
17:17:27|21077.18
17:17:28|21077.18
17:17:29|21077.26
17:17:31|21077.26
17:17:33|21077.26
17:17:34|21077.26
17:17:35|21077.26
17:17:36|21077.27
17:17:37|21077.26
17:17:38|21077.26
17:17:39|21073.45
17:17:40|21073.45
17:17:41|21073.44
17:17:42|21073.45
17:17:43|21073.45
17:17:44|21073.44
17:17:45|21075.7
17:17:46|21075.7
17:17:47|21075.71
17:17:48|21075.71
17:17:49|21075.7
17:17:50|21075.7
17:17:51|21075.7
17:17:52|21075.7
17:17:53|21075.71
17:17:54|21075.71
17:17:56|21075.7
17:17:56|21075.71
17:17:58|21075.7
17:17:59|21075.71
17:18:00|21075.71
17:18:01|21075.71
17:18:02|21075.71
17:18:03|21075.7
17:18:04|21075.71
17:18:05|21075.7
17:18:06|21075.7
17:18:07|21075.71
17:18:08|21075.7
17:18:09|21075.71
17:18:10|21072.56
17:18:11|21072.56
17:18:12|21072.56
17:18:13|21072.55
17:18:14|21072.55
17:18:15|21072.56
17:18:16|21072.55
17:18:17|21072.55
17:18:18|21072.56
17:18:19|21072.55
17:18:20|21072.55
17:18:21|21072.56
17:18:22|21072.55
17:18:23|21072.56
17:18:24|21072.56
17:18:25|21073.39
17:18:26|21073.39
17:18:27|21073.39
17:18:28|21073.39
17:18:29|21073.4
17:18:30|21074.16
17:18:31|21074.16
17:18:33|21074.17
17:18:33|21074.16
17:18:36|21074.16
17:18:37|21074.16
17:18:38|21074.16
17:18:39|21074.17
17:18:40|21074.17
17:18:41|21074.17
17:18:42|21074.16
17:18:43|21074.16
17:18:44|21074.16
17:18:45|21074.16
17:18:47|21074.16
17:18:47|21074.16
17:18:48|21074.16
17:18:49|21074.17
17:18:50|21073.65
17:18:51|21073.39
17:18:52|21073.39
17:18:53|21073.4
17:18:54|21073.4
17:18:55|21073.4
17:18:56|21073.39
17:18:57|21073.39
17:18:58|21073.39
17:18:59|21073.39
17:19:00|21073.39
17:19:01|21073.39
17:19:02|21073.4
17:19:03|21073.4
17:19:04|21073.39
17:19:05|21073.39
17:19:06|21073.39
17:19:07|21073.39
17:19:08|21073.39
17:19:09|21073.4
17:19:10|21073.4
17:19:11|21073.4
17:19:12|21073.39
17:19:13|21073.4
17:19:14|21075.
17:19:16|21074.99
17:19:16|21074.99
17:19:17|21075.
17:19:18|21075.
17:19:19|21074.99
17:19:20|21074.99
17:19:21|21074.99
17:19:22|21074.99
17:19:24|21074.99
17:19:24|21075.
17:19:25|21075.
17:19:27|21075.
17:19:27|21075.
17:19:28|21075.
17:19:29|21075.
17:19:30|21075.
17:19:31|21075.
17:19:33|21074.99
17:19:34|21072.2
17:19:36|21072.19
17:19:37|21072.19
17:19:38|21072.19
17:19:39|21072.2
17:19:41|21072.2
17:19:41|21072.19
17:19:42|21072.2
17:19:44|21072.19
17:19:44|21072.19
17:19:45|21072.2
17:19:46|21072.19
17:19:47|21072.19
17:19:48|21072.19
17:19:49|21072.19
17:19:50|21072.19
17:19:51|21072.19
17:19:52|21072.2
17:19:54|21067.91
17:19:54|21067.91
17:19:56|21069.04
17:19:57|21069.04
17:19:58|21069.04
17:19:58|21069.04
17:20:00|21069.04
17:20:01|21069.03
17:20:02|21069.04
17:20:03|21069.04
17:20:04|21069.05
17:20:05|21069.56
17:20:06|21069.84
17:20:07|21069.83
17:20:08|21069.83
17:20:09|21069.83
17:20:10|21069.83
17:20:11|21069.84
17:20:12|21069.83
17:20:13|21069.83
17:20:14|21069.83
17:20:15|21069.84
17:20:16|21069.84
17:20:17|21069.83
17:20:18|21074.5
17:20:20|21078.52
17:20:20|21078.51
17:20:21|21078.51
17:20:23|21078.51
17:20:23|21078.52
17:20:24|21078.52
17:20:25|21074.51
17:20:27|21074.5
17:20:28|21072.98
17:20:28|21072.99
17:20:29|21072.99
17:20:30|21072.98
17:20:31|21073.01
17:20:32|21074.22
17:20:34|21076.35
17:20:36|21079.99
17:20:37|21079.99
17:20:37|21079.99
17:20:39|21079.99
17:20:40|21079.99
17:20:40|21080.
17:20:41|21080.
17:20:43|21079.99
17:20:44|21079.99
17:20:44|21080.
17:20:46|21079.99
17:20:47|21080.
17:20:48|21079.99
17:20:48|21079.99
17:20:49|21080.
17:20:50|21079.99
17:20:52|21079.99
17:20:53|21080.
17:20:54|21080.
17:20:55|21080.
17:20:56|21079.99
17:20:57|21080.
17:20:58|21079.99
17:20:59|21080.
17:21:00|21081.77
17:21:01|21081.77
17:21:02|21082.85
17:21:04|21080.78
17:21:05|21080.44
17:21:06|21080.44
17:21:06|21080.43
17:21:08|21080.
17:21:09|21080.
17:21:09|21080.01
17:21:11|21080.
17:21:11|21080.
17:21:13|21073.93
17:21:14|21070.01
17:21:15|21070.01
17:21:16|21070.01
17:21:17|21070.
17:21:18|21070.01
17:21:19|21070.
17:21:20|21070.
17:21:21|21070.01
17:21:22|21070.01
17:21:23|21070.
17:21:24|21070.
17:21:25|21070.01
17:21:26|21070.01
17:21:27|21070.01
17:21:28|21070.
17:21:29|21070.
17:21:30|21070.
17:21:32|21070.
17:21:32|21070.
17:21:33|21070.
17:21:35|21070.01
17:21:36|21070.01
17:21:37|21070.01
17:21:39|21070.92
17:21:39|21070.92
17:21:40|21070.91
17:21:41|21070.91
17:21:43|21070.92
17:21:44|21070.92
17:21:45|21070.91
17:21:46|21070.91
17:21:47|21070.91
17:21:48|21070.92
17:21:49|21073.93
17:21:50|21074.5
17:21:51|21076.16
17:21:52|21076.16
17:21:53|21076.16
17:21:54|21076.16
17:21:55|21074.21
17:21:56|21074.21
17:21:57|21074.21
17:21:58|21074.21
17:21:58|21074.21
17:22:01|21074.21
17:22:01|21074.21
17:22:02|21074.22
17:22:03|21074.21
17:22:04|21074.22
17:22:05|21074.22
17:22:06|21074.21
17:22:07|21074.21
17:22:08|21074.21
17:22:09|21074.21
17:22:10|21074.21
17:22:11|21074.21
17:22:12|21074.21
17:22:13|21074.22
17:22:14|21074.21
17:22:15|21074.21
17:22:16|21074.21
17:22:17|21074.22
17:22:18|21074.22
17:22:19|21074.21
17:22:20|21074.21
17:22:21|21074.22
17:22:22|21074.22
17:22:23|21070.92
17:22:24|21070.93
17:22:25|21070.93
17:22:26|21070.92
17:22:27|21070.93
17:22:28|21070.93
17:22:29|21070.93
17:22:30|21070.92
17:22:31|21070.92
17:22:32|21070.92
17:22:33|21070.92
17:22:34|21070.92
17:22:36|21070.93
17:22:37|21070.92
17:22:38|21070.92
17:22:39|21070.93
17:22:41|21073.64
17:22:41|21073.64
17:22:42|21073.65
17:22:43|21073.66
17:22:44|21073.65
17:22:46|21073.65
17:22:47|21073.65
17:22:48|21073.66
17:22:49|21073.66
17:22:50|21075.74
17:22:51|21078.27
17:22:52|21078.27
17:22:53|21078.27
17:22:54|21078.27
17:22:55|21078.28
17:22:56|21078.28
17:22:57|21078.28
17:22:58|21078.27
17:22:59|21078.27
17:23:00|21078.27
17:23:01|21078.27
17:23:02|21078.28
17:23:03|21078.28
17:23:04|21078.28
17:23:05|21078.28
17:23:06|21078.28
17:23:07|21078.27
17:23:08|21078.28
17:23:09|21078.28
17:23:10|21078.27
17:23:11|21078.27
17:23:12|21078.28
17:23:13|21078.28
17:23:14|21078.27
17:23:15|21078.27
17:23:16|21078.28
17:23:17|21078.27
17:23:18|21078.27
17:23:19|21078.27
17:23:20|21078.28
17:23:21|21078.28
17:23:22|21078.28
17:23:23|21078.28
17:23:24|21078.28
17:23:25|21078.28
17:23:26|21078.28
17:23:27|21078.27
17:23:28|21078.27
17:23:29|21078.27
17:23:30|21078.28
17:23:31|21076.99
17:23:33|21071.21
17:23:33|21071.21
17:23:34|21071.22
17:23:35|21071.22
17:23:37|21071.21
17:23:39|21071.22
17:23:40|21071.22
17:23:41|21071.21
17:23:43|21071.22
17:23:44|21071.21
17:23:45|21071.21
17:23:46|21071.21
17:23:47|21071.21
17:23:48|21071.22
17:23:49|21071.21
17:23:50|21071.21
17:23:51|21071.21
17:23:52|21071.21
17:23:53|21071.21
17:23:54|21071.21
17:23:55|21071.21
17:23:56|21071.21
17:23:57|21071.21
17:23:58|21071.21
17:23:59|21071.22
17:24:00|21071.21
17:24:01|21071.21
17:24:02|21071.21
17:24:03|21071.21
17:24:04|21071.21
17:24:05|21071.22
17:24:06|21071.21
17:24:07|21071.21
17:24:08|21071.21
17:24:09|21071.21
17:24:10|21065.57
17:24:11|21065.
17:24:12|21062.
17:24:13|21062.
17:24:14|21058.68
17:24:15|21058.67
17:24:16|21058.67
17:24:17|21058.67
17:24:18|21058.68
17:24:19|21058.68
17:24:20|21059.21
17:24:21|21059.21
17:24:22|21059.21
17:24:23|21059.21
17:24:24|21059.21
17:24:25|21058.35
17:24:26|21058.35
17:24:27|21058.35
17:24:28|21058.34
17:24:29|21058.35
17:24:30|21058.34
17:24:31|21058.35
17:24:32|21058.35
17:24:33|21058.34
17:24:34|21058.34
17:24:35|21058.34
17:24:36|21058.34
17:24:37|21058.34
17:24:39|21059.15
17:24:40|21059.19
17:24:41|21059.19
17:24:42|21059.19
17:24:44|21059.2
17:24:44|21059.19
17:24:45|21059.19
17:24:46|21059.19
17:24:48|21059.19
17:24:49|21059.2
17:24:49|21059.2
17:24:51|21059.19
17:24:52|21059.19
17:24:52|21059.19
17:24:54|21059.19
17:24:54|21059.19
17:24:56|21059.19
17:24:57|21059.19
17:24:58|21056.58
17:24:59|21050.08
17:25:00|21050.07
17:25:01|21046.03
17:25:02|21047.12
17:25:03|21047.36
17:25:04|21047.37
17:25:05|21048.39
17:25:06|21048.41
17:25:07|21055.53
17:25:08|21057.5
17:25:09|21059.19
17:25:10|21059.19
17:25:11|21059.19
17:25:12|21059.18
17:25:13|21059.19
17:25:14|21059.19
17:25:15|21059.18
17:25:16|21059.18
17:25:17|21059.18
17:25:18|21059.18
17:25:19|21059.18
17:25:20|21059.19
17:25:21|21059.19
17:25:22|21059.18
17:25:23|21059.18
17:25:24|21059.18
17:25:25|21060.01
17:25:26|21061.83
17:25:27|21061.82
17:25:28|21061.82
17:25:29|21061.83
17:25:30|21069.89
17:25:31|21069.9
17:25:32|21075.
17:25:33|21075.35
17:25:34|21082.07
17:25:35|21083.01
17:25:36|21084.
17:25:37|21084.
17:25:38|21083.26
17:25:40|21080.2
17:25:41|21080.19
17:25:43|21080.2
17:25:44|21080.19
17:25:45|21077.17
17:25:46|21077.08
17:25:47|21077.08
17:25:49|21074.63
17:25:49|21074.5
17:25:51|21072.73
17:25:52|21072.73
17:25:52|21074.2
17:25:54|21074.64
17:25:55|21076.26
17:25:56|21076.85
17:25:57|21076.85
17:25:57|21080.92
17:25:59|21080.92
17:26:00|21080.92
17:26:01|21078.57
17:26:02|21077.76
17:26:02|21077.75
17:26:03|21077.76
17:26:05|21077.75
17:26:06|21077.76
17:26:07|21077.75
17:26:08|21077.76
17:26:09|21077.76
17:26:10|21077.76
17:26:11|21077.75
17:26:12|21077.76
17:26:13|21077.76
17:26:14|21077.76
17:26:14|21077.75
17:26:16|21077.76
17:26:17|21077.75
17:26:18|21077.75
17:26:19|21076.69
17:26:20|21076.69
17:26:21|21076.7
17:26:22|21076.69
17:26:23|21076.69
17:26:24|21076.69
17:26:24|21076.7
17:26:26|21076.69
17:26:27|21076.7
17:26:28|21076.69
17:26:29|21076.7
17:26:29|21076.69
17:26:30|21076.7
17:26:32|21076.69
17:26:33|21076.69
17:26:34|21076.69
17:26:35|21076.69
17:26:36|21081.76
17:26:37|21081.76
17:26:38|21088.
17:26:39|21089.57
17:26:41|21089.57
17:26:41|21089.58
17:26:42|21089.57
17:26:44|21089.64
17:26:45|21089.64
17:26:46|21089.64
17:26:48|21089.64
17:26:48|21089.64
17:26:49|21089.64
17:26:50|21089.78
17:26:51|21089.78
17:26:52|21089.79
17:26:54|21089.79
17:26:55|21089.79
17:26:56|21094.72
17:26:57|21094.72
17:26:58|21094.72
17:26:59|21112.82
17:27:00|21114.83
17:27:00|21127.16
17:27:02|21125.09
17:27:03|21123.5
17:27:04|21119.25
17:27:05|21119.24
17:27:06|21119.24
17:27:07|21114.42
17:27:08|21121.05
17:27:08|21121.05
17:27:10|21121.05
17:27:11|21122.9
17:27:12|21125.75
17:27:13|21132.97
17:27:14|21138.14
17:27:15|21140.16
17:27:16|21147.54
17:27:17|21139.96
17:27:18|21138.83
17:27:19|21137.27
17:27:20|21136.55
17:27:21|21136.55
17:27:22|21136.56
17:27:23|21131.63
17:27:24|21137.85
17:27:25|21137.84
17:27:27|21139.65
17:27:27|21139.11
17:27:28|21142.05
17:27:29|21138.27
17:27:30|21138.28
17:27:31|21142.5
17:27:32|21139.14
17:27:33|21145.32
17:27:34|21130.22
17:27:35|21125.
17:27:36|21125.
17:27:37|21121.05
17:27:38|21120.01
17:27:39|21120.01
17:27:41|21120.01
17:27:42|21122.35
17:27:43|21126.45
17:27:44|21127.88
17:27:45|21128.76
17:27:47|21131.45
17:27:48|21132.24
17:27:49|21132.28
17:27:50|21135.79
17:27:51|21133.72
17:27:52|21127.2
17:27:53|21127.2
17:27:54|21124.22
17:27:55|21120.01
17:27:56|21122.71
17:27:57|21121.38
17:27:59|21121.38
17:27:59|21118.16
17:28:00|21118.16
17:28:01|21112.5
17:28:02|21109.26
17:28:04|21108.5
17:28:05|21107.29
17:28:06|21107.89
17:28:06|21107.89
17:28:08|21112.45
17:28:09|21115.34
17:28:10|21115.33
17:28:11|21113.04
17:28:12|21109.75
17:28:13|21108.92
17:28:13|21113.83
17:28:15|21113.83
17:28:16|21113.82
17:28:17|21113.82
17:28:18|21111.7
17:28:19|21109.13
17:28:20|21109.18
17:28:20|21123.92
17:28:22|21127.36
17:28:22|21136.56
17:28:24|21139.52
17:28:25|21141.28
17:28:26|21132.12
17:28:27|21127.91
17:28:28|21127.73
17:28:29|21125.23
17:28:30|21127.24
17:28:31|21128.04
17:28:31|21128.05
17:28:33|21128.06
17:28:34|21128.06
17:28:35|21124.65
17:28:36|21119.99
17:28:37|21121.01
17:28:37|21118.05
17:28:39|21118.06
17:28:40|21118.05
17:28:41|21119.89
17:28:43|21121.93
17:28:44|21117.
17:28:46|21119.51
17:28:46|21119.51
17:28:47|21120.41
17:28:48|21120.4
17:28:49|21117.01
17:28:51|21117.02
17:28:51|21117.02
17:28:52|21117.02
17:28:54|21128.35
17:28:54|21127.72
17:28:56|21121.64
17:28:57|21120.94
17:28:57|21120.94
17:28:58|21120.93
17:28:59|21120.93
17:29:01|21120.94
17:29:02|21120.94
17:29:03|21120.93
17:29:04|21120.94
17:29:04|21120.94
17:29:05|21124.19
17:29:06|21124.2
17:29:08|21124.19
17:29:08|21121.01
17:29:10|21121.01
17:29:11|21121.01
17:29:11|21121.01
17:29:12|21121.01
17:29:14|21123.72
17:29:14|21123.72
17:29:16|21125.44
17:29:16|21125.44
17:29:18|21125.44
17:29:19|21125.45
17:29:19|21125.45
17:29:21|21125.44
17:29:21|21126.49
17:29:22|21128.98
17:29:24|21128.98
17:29:24|21127.28
17:29:25|21127.28
17:29:27|21124.38
17:29:27|21124.39
17:29:29|21124.38
17:29:29|21124.38
17:29:30|21124.38
17:29:31|21124.39
17:29:32|21124.38
17:29:34|21124.39
17:29:34|21124.38
17:29:35|21124.39
17:29:37|21124.38
17:29:38|21124.39
17:29:39|21124.39
17:29:39|21124.39
17:29:40|21124.38
17:29:41|21124.38
17:29:42|21124.38
17:29:44|21124.39
17:29:46|21127.28
17:29:47|21124.39
17:29:48|21124.39
17:29:49|21124.39
17:29:51|21124.39
17:29:51|21124.39
17:29:52|21124.39
17:29:54|21124.39
17:29:54|21124.39
17:29:55|21124.39
17:29:56|21124.39
17:29:57|21117.28
17:29:58|21117.27
17:29:59|21117.32
17:30:00|21129.36
17:30:01|21133.72
17:30:02|21133.73
17:30:03|21134.
17:30:04|21134.
17:30:05|21137.23
17:30:06|21137.23
17:30:07|21137.24
17:30:08|21136.82
17:30:09|21134.22
17:30:10|21135.66
17:30:11|21137.67
17:30:12|21135.66
17:30:13|21135.3
17:30:14|21137.09
17:30:16|21137.08
17:30:16|21137.09
17:30:17|21135.3
17:30:18|21138.23
17:30:19|21138.24
17:30:20|21148.44
17:30:21|21153.3
17:30:22|21153.92
17:30:23|21154.82
17:30:25|21153.06
17:30:26|21153.07
17:30:27|21151.83
17:30:27|21143.45
17:30:28|21136.63
17:30:29|21136.63
17:30:31|21137.67
17:30:31|21142.83
17:30:32|21142.84
17:30:33|21142.84
17:30:35|21140.55
17:30:35|21137.67
17:30:37|21137.4
17:30:37|21139.06
17:30:38|21139.07
17:30:39|21139.07
17:30:41|21140.89
17:30:42|21137.81
17:30:43|21135.59
17:30:44|21136.9
17:30:45|21139.07
17:30:47|21144.2
17:30:48|21140.8
17:30:49|21138.27
17:30:50|21138.27
17:30:51|21138.27
17:30:52|21138.27
17:30:53|21138.26
17:30:54|21135.57
17:30:55|21135.58
17:30:56|21141.37
17:30:57|21141.36
17:30:58|21141.37
17:30:59|21141.52
17:31:00|21141.52
17:31:01|21137.93
17:31:02|21140.77
17:31:03|21140.78
17:31:04|21140.77
17:31:05|21140.77
17:31:06|21140.8
17:31:07|21140.8
17:31:08|21140.84
17:31:09|21140.84
17:31:10|21141.11
17:31:11|21159.21
17:31:12|21161.59
17:31:13|21157.66
17:31:14|21157.66
17:31:15|21157.66
17:31:16|21151.24
17:31:17|21153.33
17:31:18|21153.32
17:31:19|21145.93
17:31:20|21145.92
17:31:21|21148.44
17:31:22|21148.43
17:31:23|21148.44
17:31:24|21148.44
17:31:25|21148.44
17:31:26|21148.44
17:31:27|21151.67
17:31:28|21155.7
17:31:29|21155.7
17:31:30|21151.87
17:31:31|21149.36
17:31:32|21149.36
17:31:34|21149.39
17:31:35|21149.39
17:31:36|21145.45
17:31:36|21150.24
17:31:37|21148.99
17:31:38|21147.74
17:31:39|21147.74
17:31:40|21147.73
17:31:41|21147.72
17:31:43|21147.73
17:31:44|21147.72
17:31:46|21147.73
17:31:47|21148.77
17:31:47|21155.69
17:31:48|21155.71
17:31:49|21152.11
17:31:50|21155.21
17:31:51|21155.21
17:31:52|21154.86
17:31:53|21152.41
17:31:54|21151.43
17:31:55|21151.44
17:31:56|21154.71
17:31:57|21154.71
17:31:58|21154.71
17:31:59|21149.53
17:32:00|21151.43
17:32:01|21151.43
17:32:02|21151.43
17:32:03|21151.44
17:32:05|21151.44
17:32:06|21151.44
17:32:07|21151.48
17:32:08|21152.68
17:32:09|21152.67
17:32:10|21148.45
17:32:11|21152.7
17:32:12|21152.7
17:32:13|21154.1
17:32:14|21154.09
17:32:15|21154.09
17:32:16|21154.1
17:32:17|21154.09
17:32:18|21147.89
17:32:19|21147.89
17:32:20|21150.49
17:32:21|21153.55
17:32:22|21153.55
17:32:24|21153.55
17:32:24|21157.4
17:32:25|21157.4
17:32:26|21150.83
17:32:27|21150.84
17:32:28|21150.82
17:32:29|21150.83
17:32:30|21150.83
17:32:31|21150.82
17:32:32|21150.82
17:32:33|21150.83
17:32:34|21150.82
17:32:35|21150.83
17:32:36|21150.82
17:32:37|21150.83
17:32:38|21150.82
17:32:39|21150.82
17:32:40|21150.83
17:32:41|21142.25
17:32:42|21142.25
17:32:43|21142.26
17:32:45|21142.25
17:32:46|21141.66
17:32:48|21141.66
17:32:49|21141.65
17:32:50|21141.66
17:32:52|21141.66
17:32:53|21141.65
17:32:54|21141.66
17:32:54|21141.65
17:32:56|21141.65
17:32:56|21141.65
17:32:58|21141.66
17:32:59|21141.66
17:33:00|21141.66
17:33:00|21141.65
17:33:02|21141.66
17:33:02|21141.65
17:33:03|21141.65
17:33:04|21141.65
17:33:06|21141.66
17:33:06|21141.65
17:33:08|21141.65
17:33:08|21141.66
17:33:10|21147.82
17:33:11|21145.66
17:33:12|21145.65
17:33:13|21147.48
17:33:14|21148.71
17:33:15|21149.87
17:33:16|21149.87
17:33:17|21149.87
17:33:18|21149.87
17:33:19|21149.88
17:33:20|21149.88
17:33:21|21149.87
17:33:22|21146.18
17:33:23|21146.19
17:33:24|21146.15
17:33:25|21141.37
17:33:26|21141.37
17:33:27|21143.32
17:33:28|21143.32
17:33:29|21143.32
17:33:30|21143.31
17:33:31|21143.32
17:33:32|21143.31
17:33:33|21143.31
17:33:34|21143.36
17:33:35|21144.36
17:33:36|21144.35
17:33:37|21146.84
17:33:38|21150.
17:33:39|21149.99
17:33:40|21149.99
17:33:41|21152.67
17:33:42|21151.73
17:33:43|21151.74
17:33:44|21151.74
17:33:45|21150.77
17:33:47|21150.76
17:33:48|21146.62
17:33:49|21146.62
17:33:51|21151.74
17:33:52|21151.73
17:33:53|21151.73
17:33:54|21147.77
17:33:56|21144.37
17:33:56|21146.43
17:33:57|21142.25
17:33:58|21142.26
17:33:59|21142.25
17:34:00|21142.25
17:34:01|21139.72
17:34:02|21139.71
17:34:03|21135.96
17:34:04|21135.19
17:34:06|21135.18
17:34:07|21135.19
17:34:08|21136.29
17:34:09|21137.62
17:34:10|21132.35
17:34:10|21136.04
17:34:12|21136.04
17:34:13|21136.03
17:34:14|21136.04
17:34:15|21136.04
17:34:16|21136.04
17:34:16|21136.03
17:34:18|21136.03
17:34:19|21136.04
17:34:20|21131.58
17:34:21|21131.57
17:34:22|21131.57
17:34:23|21131.57
17:34:24|21131.56
17:34:25|21134.39
17:34:26|21134.43
17:34:27|21134.43
17:34:28|21134.42
17:34:29|21134.43
17:34:30|21134.42
17:34:31|21134.42
17:34:32|21132.08
17:34:33|21132.08
17:34:34|21129.36
17:34:35|21126.49
17:34:36|21125.92
17:34:37|21125.01
17:34:38|21125.
17:34:39|21125.01
17:34:40|21125.01
17:34:41|21125.
17:34:42|21125.
17:34:43|21125.01
17:34:44|21125.01
17:34:45|21125.01
17:34:47|21132.26
17:34:49|21132.32
17:34:49|21132.32
17:34:50|21132.31
17:34:51|21132.32
17:34:52|21132.31
17:34:53|21128.78
17:34:54|21128.78
17:34:55|21128.79
17:34:56|21128.78
17:34:57|21128.79
17:34:58|21128.78
17:34:59|21128.79
17:35:00|21128.78
17:35:01|21128.79
17:35:02|21129.19
17:35:03|21129.2
17:35:05|21129.2
17:35:06|21133.36
17:35:06|21130.56
17:35:08|21128.8
17:35:09|21128.8
17:35:09|21128.79
17:35:10|21128.8
17:35:11|21130.91
17:35:13|21134.05
17:35:13|21134.05
17:35:15|21134.04
17:35:15|21134.04
17:35:16|21134.05
17:35:17|21130.53
17:35:18|21130.53
17:35:19|21130.53
17:35:21|21130.52
17:35:21|21130.53
17:35:23|21130.53
17:35:24|21130.53
17:35:24|21130.52
17:35:25|21130.53
17:35:26|21131.57
17:35:28|21131.56
17:35:28|21131.57
17:35:29|21134.42
17:35:31|21134.88
17:35:31|21134.93
17:35:33|21135.7
17:35:34|21136.
17:35:34|21136.
17:35:36|21136.
17:35:37|21136.
17:35:38|21136.
17:35:39|21136.
17:35:40|21142.74
17:35:41|21143.37
17:35:42|21149.35
17:35:43|21151.73
17:35:44|21151.74
17:35:45|21145.18
17:35:46|21145.19
17:35:47|21145.19
17:35:49|21145.19
17:35:49|21145.18
17:35:51|21145.19
17:35:52|21145.27
17:35:53|21146.52
17:35:54|21146.51
17:35:55|21146.52
17:35:56|21146.86
17:35:57|21147.68
17:35:58|21150.72
17:35:59|21151.74
17:36:00|21152.69
17:36:01|21159.88
17:36:03|21156.97
17:36:04|21152.66
17:36:05|21153.76
17:36:06|21153.75
17:36:07|21153.75
17:36:09|21147.01
17:36:09|21146.85
17:36:10|21146.84
17:36:11|21144.56
17:36:12|21144.55
17:36:13|21144.54
17:36:14|21142.3
17:36:15|21143.56
17:36:16|21146.75
17:36:17|21149.84
17:36:18|21149.83
17:36:20|21145.14
17:36:20|21145.14
17:36:22|21145.14
17:36:23|21145.13
17:36:23|21145.14
17:36:24|21143.36
17:36:25|21143.36
17:36:27|21143.36
17:36:28|21138.98
17:36:29|21138.97
17:36:29|21136.5
17:36:30|21136.51
17:36:31|21130.53
17:36:33|21130.
17:36:34|21130.01
17:36:34|21130.54
17:36:35|21130.55
17:36:36|21131.04
17:36:38|21130.
17:36:39|21128.95
17:36:39|21128.96
17:36:40|21128.95
17:36:42|21128.96
17:36:42|21130.78
17:36:43|21131.02
17:36:45|21131.03
17:36:45|21131.03
17:36:46|21131.03
17:36:48|21131.03
17:36:49|21131.02
17:36:51|21128.97
17:36:51|21128.97
17:36:53|21128.97
17:36:54|21128.96
17:36:55|21128.96
17:36:56|21128.97
17:36:57|21128.96
17:36:58|21128.96
17:36:59|21128.96
17:37:00|21128.97
17:37:01|21128.96
17:37:02|21128.96
17:37:03|21128.97
17:37:04|21128.97
17:37:05|21128.96
17:37:06|21128.94
17:37:07|21128.94
17:37:08|21128.9
17:37:09|21132.74
17:37:10|21132.74
17:37:11|21136.51
17:37:12|21138.03
17:37:13|21138.02
17:37:14|21138.02
17:37:15|21134.85
17:37:16|21133.4
17:37:17|21133.4
17:37:18|21133.4
17:37:19|21133.4
17:37:20|21133.41
17:37:21|21128.98
17:37:22|21128.98
17:37:23|21128.98
17:37:24|21129.02
17:37:25|21131.76
17:37:26|21131.76
17:37:27|21131.77
17:37:28|21131.76
17:37:29|21131.76
17:37:30|21131.76
17:37:31|21131.76
17:37:32|21131.76
17:37:33|21131.76
17:37:34|21131.75
17:37:35|21131.75
17:37:36|21131.75
17:37:37|21130.21
17:37:38|21128.98
17:37:39|21128.98
17:37:40|21128.97
17:37:41|21130.89
17:37:42|21130.89
17:37:43|21130.89
17:37:44|21130.9
17:37:45|21130.89
17:37:46|21130.9
17:37:47|21128.01
17:37:48|21128.01
17:37:49|21128.01
17:37:51|21128.
17:37:52|21128.
17:37:53|21128.01
17:37:54|21128.01
17:37:55|21128.8
17:37:57|21128.79
17:37:58|21128.79
17:37:59|21128.79
17:38:01|21128.05
17:38:01|21128.75
17:38:02|21129.04
17:38:03|21129.04
17:38:04|21129.04
17:38:05|21126.02
17:38:06|21125.79
17:38:07|21125.8
17:38:08|21127.31
17:38:09|21127.31
17:38:11|21127.31
17:38:12|21127.31
17:38:13|21127.99
17:38:14|21128.78
17:38:14|21128.79
17:38:16|21128.79
17:38:17|21128.79
17:38:18|21128.79
17:38:19|21128.78
17:38:20|21128.78
17:38:21|21128.79
17:38:22|21128.78
17:38:23|21132.71
17:38:24|21132.71
17:38:25|21131.71
17:38:26|21130.22
17:38:27|21130.23
17:38:28|21130.22
17:38:28|21130.
17:38:30|21130.
17:38:31|21129.99
17:38:32|21130.
17:38:33|21130.
17:38:34|21126.66
17:38:35|21127.28
17:38:36|21129.98
17:38:37|21133.41
17:38:38|21136.02
17:38:39|21136.03
17:38:40|21133.77
17:38:41|21133.77
17:38:42|21133.4
17:38:43|21133.38
17:38:44|21132.73
17:38:45|21132.73
17:38:46|21132.74
17:38:47|21132.74
17:38:48|21132.74
17:38:49|21128.79
17:38:49|21128.79
17:38:51|21128.79
17:38:52|21124.67
17:38:54|21124.66
17:38:55|21121.52
17:38:56|21121.26
17:38:58|21121.26
17:38:59|21121.26
17:39:00|21121.26
17:39:01|21121.26
17:39:02|21121.25
17:39:03|21120.4
17:39:04|21116.73
17:39:05|21116.73
17:39:06|21107.11
17:39:06|21106.01
17:39:08|21111.09
17:39:09|21111.1
17:39:10|21106.27
17:39:11|21104.74
17:39:12|21107.17
17:39:13|21106.01
17:39:14|21106.02
17:39:15|21106.02
17:39:16|21107.89
17:39:17|21110.22
17:39:18|21110.22
17:39:19|21110.23
17:39:20|21110.24
17:39:21|21110.23
17:39:22|21110.23
17:39:23|21110.23
17:39:24|21114.43
17:39:25|21114.43
17:39:26|21114.42
17:39:27|21110.49
17:39:28|21110.59
17:39:29|21110.6
17:39:30|21111.78
17:39:31|21113.18
17:39:32|21113.17
17:39:33|21113.17
17:39:34|21113.17
17:39:35|21113.17
17:39:36|21113.17
17:39:37|21112.46
17:39:38|21112.46
17:39:39|21116.73
17:39:40|21120.24
17:39:41|21122.01
17:39:42|21122.
17:39:43|21122.
17:39:44|21122.01
17:39:45|21122.01
17:39:46|21122.01
17:39:47|21122.
17:39:48|21122.01
17:39:49|21110.6
17:39:50|21110.59
17:39:52|21110.6
17:39:53|21110.6
17:39:54|21110.6
17:39:56|21110.59
17:39:56|21110.23
17:39:58|21105.99
17:39:59|21105.42
17:40:01|21105.42
17:40:01|21105.42
17:40:02|21105.43
17:40:03|21108.22
17:40:04|21108.22
17:40:05|21108.22
17:40:06|21108.22
17:40:07|21105.29
17:40:08|21104.53
17:40:09|21105.43
17:40:10|21110.61
17:40:11|21112.75
17:40:12|21112.75
17:40:13|21110.63
17:40:14|21110.04
17:40:15|21110.04
17:40:16|21110.05
17:40:17|21110.05
17:40:18|21110.04
17:40:19|21110.04
17:40:20|21111.06
17:40:21|21112.74
17:40:22|21112.74
17:40:23|21112.75
17:40:24|21112.75
17:40:25|21112.75
17:40:26|21112.75
17:40:27|21112.76
17:40:28|21112.76
17:40:29|21113.6
17:40:30|21115.89
17:40:31|21116.66
17:40:32|21116.66
17:40:33|21116.66
17:40:34|21116.62
17:40:35|21114.88
17:40:36|21114.87
17:40:37|21114.87
17:40:38|21114.88
17:40:39|21114.88
17:40:40|21114.88
17:40:41|21114.88
17:40:42|21114.88
17:40:43|21114.88
17:40:44|21114.88
17:40:45|21114.88
17:40:46|21114.87
17:40:47|21114.88
17:40:48|21114.88
17:40:49|21114.88
17:40:50|21119.54
17:40:51|21119.54
17:40:53|21116.32
17:40:54|21116.32
17:40:56|21115.44
17:40:57|21115.45
17:40:58|21115.45
17:40:58|21115.45
17:41:00|21116.33
17:41:02|21122.08
17:41:02|21122.08
17:41:04|21122.1
17:41:05|21122.1
17:41:06|21122.05
17:41:07|21117.75
17:41:08|21117.75
17:41:09|21117.75
17:41:10|21117.75
17:41:11|21117.74
17:41:13|21116.15
17:41:13|21115.62
17:41:15|21115.61
17:41:16|21115.62
17:41:17|21115.61
17:41:18|21110.34
17:41:19|21110.34
17:41:20|21110.34
17:41:21|21110.34
17:41:22|21110.34
17:41:23|21110.74
17:41:24|21112.37
17:41:25|21110.75
17:41:26|21110.04
17:41:27|21109.85
17:41:28|21109.84
17:41:29|21109.85
17:41:30|21109.85
17:41:31|21109.85
17:41:32|21110.32
17:41:33|21111.84
17:41:34|21113.41
17:41:35|21113.41
17:41:36|21113.41
17:41:37|21113.41
17:41:38|21113.41
17:41:39|21113.41
17:41:40|21113.43
17:41:41|21113.55
17:41:42|21113.55
17:41:43|21113.55
17:41:44|21113.6
17:41:45|21115.02
17:41:46|21115.03
17:41:47|21115.02
17:41:48|21115.02
17:41:49|21115.02
17:41:50|21115.02
17:41:51|21115.03
17:41:52|21115.03
17:41:53|21115.02
17:41:55|21115.02
17:41:56|21115.02
17:41:57|21115.02
17:41:58|21115.02
17:41:59|21115.02
17:42:00|21115.03
17:42:01|21115.03
17:42:02|21115.03
17:42:03|21115.02
17:42:04|21115.02
17:42:05|21115.02
17:42:06|21115.03
17:42:07|21115.02
17:42:08|21115.02
17:42:09|21115.02
17:42:10|21109.74
17:42:11|21109.74
17:42:12|21109.75
17:42:13|21109.74
17:42:14|21109.75
17:42:15|21109.74
17:42:16|21109.74
17:42:17|21109.75
17:42:18|21109.74
17:42:19|21109.74
17:42:20|21114.63
17:42:21|21117.75
17:42:22|21117.75
17:42:23|21117.75
17:42:24|21117.74
17:42:25|21117.74
17:42:26|21117.75
17:42:27|21117.75
17:42:28|21117.75
17:42:29|21115.69
17:42:30|21114.99
17:42:31|21114.99
17:42:32|21114.99
17:42:33|21114.99
17:42:34|21114.99
17:42:35|21114.99
17:42:36|21114.99
17:42:37|21115.
17:42:38|21114.99
17:42:39|21114.99
17:42:40|21117.75
17:42:41|21122.06
17:42:42|21122.08
17:42:43|21126.78
17:42:44|21126.77
17:42:45|21126.77
17:42:46|21126.78
17:42:47|21126.72
17:42:48|21126.73
17:42:49|21123.59
17:42:50|21121.38
17:42:51|21121.38
17:42:53|21121.38
17:42:53|21121.37
17:42:55|21121.38
17:42:56|21121.38
17:42:58|21121.38
17:42:58|21121.38
17:43:00|21121.37
17:43:01|21122.41
17:43:02|21122.42
17:43:03|21122.42
17:43:04|21122.42
17:43:06|21122.42
17:43:07|21122.42
17:43:08|21122.42
17:43:10|21122.41
17:43:10|21122.42
17:43:11|21122.42
17:43:12|21122.42
17:43:13|21122.42
17:43:14|21122.42
17:43:15|21123.6
17:43:16|21123.6
17:43:17|21123.59
17:43:18|21123.6
17:43:19|21123.6
17:43:20|21123.6
17:43:21|21123.6
17:43:22|21123.6
17:43:23|21123.6
17:43:24|21123.6
17:43:25|21123.59
17:43:26|21123.6
17:43:27|21123.59
17:43:28|21123.6
17:43:29|21123.6
17:43:30|21123.6
17:43:31|21123.6
17:43:32|21119.01
17:43:33|21119.
17:43:34|21119.01
17:43:35|21119.01
17:43:36|21119.01
17:43:37|21119.01
17:43:38|21120.1
17:43:40|21120.1
17:43:41|21120.09
17:43:42|21120.09
17:43:44|21110.1
17:43:44|21110.1
17:43:45|21110.1
17:43:46|21120.81
17:43:47|21120.89
17:43:48|21120.89
17:43:49|21120.89
17:43:50|21120.41
17:43:51|21120.4
17:43:52|21119.66
17:43:53|21119.35
17:43:54|21119.35
17:43:56|21119.35
17:43:57|21119.35
17:43:58|21119.35
17:44:00|21119.29
17:44:01|21119.29
17:44:02|21119.29
17:44:03|21119.28
17:44:04|21119.68
17:44:05|21119.68
17:44:06|21119.69
17:44:07|21119.69
17:44:08|21119.68
17:44:09|21119.68
17:44:10|21116.83
17:44:11|21113.86
17:44:12|21112.3
17:44:13|21109.02
17:44:14|21109.01
17:44:15|21108.51
17:44:16|21108.48
17:44:17|21108.19
17:44:18|21108.19
17:44:19|21108.19
17:44:20|21108.19
17:44:21|21108.19
17:44:22|21108.18
17:44:23|21108.18
17:44:24|21108.18
17:44:25|21108.18
17:44:26|21108.18
17:44:26|21108.19
17:44:28|21109.58
17:44:29|21109.57
17:44:30|21110.2
17:44:31|21111.45
17:44:32|21111.44
17:44:33|21112.42
17:44:34|21112.72
17:44:35|21112.71
17:44:36|21112.71
17:44:38|21112.71
17:44:38|21112.71
17:44:39|21112.42
17:44:40|21112.42
17:44:41|21112.42
17:44:42|21112.42
17:44:43|21112.41
17:44:44|21112.42
17:44:45|21112.42
17:44:46|21112.39
17:44:47|21112.39
17:44:48|21112.19
17:44:49|21112.19
17:44:50|21111.51
17:44:51|21111.5
17:44:52|21111.5
17:44:53|21111.35
17:44:54|21111.34
17:44:55|21111.34
17:44:57|21111.34
17:44:59|21104.89
17:45:00|21110.88
17:45:01|21110.87
17:45:02|21110.87
17:45:03|21110.87
17:45:05|21110.88
17:45:05|21110.88
17:45:06|21110.88
17:45:07|21108.86
17:45:08|21108.01
17:45:10|21109.3
17:45:11|21106.16
17:45:12|21098.86
17:45:13|21095.89
17:45:14|21095.89
17:45:15|21095.89
17:45:16|21096.75
17:45:17|21102.77
17:45:18|21103.4
17:45:19|21104.
17:45:20|21104.01
17:45:21|21104.
17:45:22|21103.23
17:45:23|21103.22
17:45:24|21103.23
17:45:25|21103.23
17:45:26|21103.23
17:45:27|21103.22
17:45:28|21103.23
17:45:29|21103.22
17:45:30|21103.23
17:45:31|21103.22
17:45:32|21103.23
17:45:33|21103.23
17:45:35|21103.23
17:45:36|21103.23
17:45:37|21103.22
17:45:38|21103.22
17:45:39|21103.22
17:45:40|21103.22
17:45:41|21097.35
17:45:42|21097.34
17:45:43|21097.34
17:45:44|21097.35
17:45:45|21097.35
17:45:46|21097.34
17:45:47|21097.35
17:45:48|21097.35
17:45:49|21097.35
17:45:50|21097.35
17:45:51|21097.35
17:45:52|21097.35
17:45:53|21097.35
17:45:54|21097.35
17:45:55|21097.35
17:45:56|21097.34
17:45:57|21101.8
17:45:59|21101.81
17:45:59|21101.8
17:46:01|21101.81
17:46:02|21101.81
17:46:03|21101.8
17:46:04|21096.29
17:46:04|21097.55
17:46:06|21099.24
17:46:07|21100.
17:46:07|21101.63
17:46:09|21101.81
17:46:09|21104.99
17:46:11|21102.07
17:46:12|21102.07
17:46:12|21102.06
17:46:14|21102.06
17:46:15|21102.06
17:46:15|21102.07
17:46:16|21102.07
17:46:17|21102.07
17:46:18|21102.06
17:46:20|21102.06
17:46:21|21102.06
17:46:22|21098.85
17:46:22|21104.13
17:46:23|21104.13
17:46:24|21104.12
17:46:26|21104.13
17:46:27|21104.13
17:46:28|21104.13
17:46:29|21104.12
17:46:30|21104.12
17:46:31|21104.13
17:46:32|21104.12
17:46:33|21104.48
17:46:34|21104.99
17:46:35|21105.62
17:46:37|21109.99
17:46:37|21109.99
17:46:38|21109.99
17:46:39|21109.99
17:46:40|21110.
17:46:41|21110.
17:46:42|21110.
17:46:43|21110.
17:46:44|21109.99
17:46:45|21108.03
17:46:46|21107.96
17:46:48|21107.9
17:46:49|21107.9
17:46:50|21107.89
17:46:51|21107.9
17:46:52|21107.89
17:46:52|21106.15
17:46:54|21106.14
17:46:55|21106.15
17:46:56|21106.15
17:46:57|21106.15
17:46:58|21106.15
17:46:59|21106.15
17:47:01|21106.49
17:47:01|21106.49
17:47:03|21110.
17:47:04|21110.
17:47:05|21110.
17:47:06|21110.01
17:47:08|21110.
17:47:08|21112.18
17:47:09|21116.38
17:47:11|21119.34
17:47:12|21118.47
17:47:13|21116.99
17:47:13|21119.13
17:47:15|21119.13
17:47:16|21119.35
17:47:16|21119.34
17:47:18|21114.94
17:47:19|21114.94
17:47:20|21114.94
17:47:20|21114.94
17:47:22|21114.94
17:47:23|21114.94
17:47:24|21114.94
17:47:25|21114.95
17:47:26|21114.95
17:47:27|21114.94
17:47:28|21117.31
17:47:29|21117.31
17:47:30|21117.31
17:47:31|21117.32
17:47:32|21117.32
17:47:33|21117.31
17:47:35|21117.31
17:47:36|21117.32
17:47:36|21110.9
17:47:37|21110.18
17:47:39|21110.17
17:47:39|21110.17
17:47:40|21110.18
17:47:42|21110.18
17:47:42|21110.18
17:47:43|21110.18
17:47:45|21110.17
17:47:45|21110.17
17:47:47|21110.17
17:47:47|21110.17
17:47:49|21109.36
17:47:50|21109.35
17:47:51|21109.35
17:47:52|21109.36
17:47:53|21109.35
17:47:54|21109.35
17:47:55|21109.36
17:47:56|21109.36
17:47:57|21109.36
17:47:58|21109.35
17:47:59|21106.5
17:48:00|21106.49
17:48:02|21104.12
17:48:03|21103.24
17:48:03|21103.24
17:48:04|21105.03
17:48:05|21105.03
17:48:07|21105.04
17:48:08|21105.03
17:48:08|21105.04
17:48:10|21105.03
17:48:10|21105.04
17:48:11|21105.03
17:48:13|21105.04
17:48:14|21105.04
17:48:14|21105.52
17:48:16|21105.9
17:48:17|21105.9
17:48:18|21105.9
17:48:20|21109.11
17:48:20|21109.11
17:48:21|21109.11
17:48:22|21109.11
17:48:23|21109.11
17:48:24|21109.11
17:48:25|21106.71
17:48:26|21106.71
17:48:27|21106.71
17:48:28|21106.71
17:48:30|21106.71
17:48:31|21106.71
17:48:32|21106.71
17:48:33|21106.71
17:48:34|21106.71
17:48:35|21106.71
17:48:36|21106.71
17:48:37|21106.71
17:48:38|21106.71
17:48:39|21106.71
17:48:40|21110.
17:48:42|21110.
17:48:42|21110.13
17:48:43|21110.13
17:48:44|21110.13
17:48:45|21110.14
17:48:46|21110.13
17:48:47|21110.14
17:48:48|21110.13
17:48:49|21110.14
17:48:50|21110.14
17:48:51|21110.13
17:48:52|21110.14
17:48:53|21110.13
17:48:54|21110.14
17:48:55|21110.14
17:48:56|21110.14
17:48:57|21110.14
17:48:58|21110.14
17:48:59|21110.14
17:49:01|21110.14
17:49:03|21109.14
17:49:04|21109.13
17:49:05|21109.12
17:49:06|21109.11
17:49:07|21109.12
17:49:09|21109.11
17:49:09|21109.12
17:49:11|21109.12
17:49:12|21109.11
17:49:13|21112.91
17:49:14|21112.91
17:49:15|21112.91
17:49:16|21112.91
17:49:17|21112.82
17:49:19|21111.22
17:49:19|21111.22
17:49:20|21111.22
17:49:21|21110.15
17:49:22|21110.15
17:49:23|21110.14
17:49:25|21110.14
17:49:25|21110.14
17:49:27|21110.14
17:49:28|21110.14
17:49:28|21110.14
17:49:29|21110.14
17:49:30|21110.15
17:49:31|21110.15
17:49:32|21110.14
17:49:33|21110.14
17:49:34|21110.14
17:49:36|21110.14
17:49:36|21110.15
17:49:37|21110.15
17:49:38|21110.15
17:49:39|21110.15
17:49:40|21110.15
17:49:42|21110.14
17:49:43|21110.14
17:49:44|21110.15
17:49:44|21110.15
17:49:45|21110.15
17:49:47|21110.15
17:49:47|21110.15
17:49:48|21110.15
17:49:49|21110.15
17:49:51|21110.15
17:49:52|21110.15
17:49:52|21110.14
17:49:54|21110.14
17:49:54|21110.14
17:49:55|21110.14
17:49:56|21110.15
17:49:58|21110.14
17:49:58|21110.14
17:49:59|21110.14
17:50:00|21110.14
17:50:01|21110.14
17:50:03|21105.22
17:50:05|21102.06
17:50:05|21102.06
17:50:07|21101.7
17:50:08|21101.7
17:50:09|21100.35
17:50:10|21110.14
17:50:11|21112.09
17:50:12|21112.08
17:50:14|21112.09
17:50:14|21112.09
17:50:15|21112.09
17:50:16|21112.09
17:50:17|21112.08
17:50:18|21112.08
17:50:19|21112.08
17:50:20|21112.08
17:50:21|21110.75
17:50:23|21110.75
17:50:23|21110.76
17:50:25|21110.76
17:50:25|21110.75
17:50:26|21110.75
17:50:28|21112.09
17:50:29|21113.29
17:50:30|21113.28
17:50:30|21113.28
17:50:31|21113.29
17:50:32|21112.45
17:50:33|21112.45
17:50:34|21112.44
17:50:35|21111.9
17:50:36|21111.9
17:50:38|21111.89
17:50:39|21111.88
17:50:39|21111.88
17:50:41|21111.88
17:50:42|21111.89
17:50:43|21111.89
17:50:44|21111.88
17:50:45|21111.89
17:50:46|21111.88
17:50:47|21111.88
17:50:48|21111.89
17:50:49|21111.89
17:50:50|21107.9
17:50:51|21107.88
17:50:52|21107.87
17:50:53|21107.66
17:50:54|21107.67
17:50:55|21107.67
17:50:56|21107.67
17:50:57|21107.67
17:50:58|21107.67
17:50:59|21107.67
17:51:01|21102.97
17:51:02|21102.98
17:51:04|21102.97
17:51:05|21102.98
17:51:06|21102.97
17:51:07|21102.97
17:51:08|21102.98
17:51:09|21102.97
17:51:10|21102.97
17:51:10|21102.97
17:51:12|21102.97
17:51:13|21102.98
17:51:14|21102.97
17:51:16|21102.97
17:51:17|21102.97
17:51:17|21102.97
17:51:19|21102.97
17:51:20|21102.97
17:51:20|21102.97
17:51:22|21102.97
17:51:22|21102.97
17:51:24|21102.97
17:51:25|21102.97
17:51:26|21102.97
17:51:27|21102.98
17:51:28|21102.97
17:51:29|21107.67
17:51:30|21112.36
17:51:31|21112.37
17:51:32|21112.37
17:51:33|21112.37
17:51:34|21112.36
17:51:35|21112.36
17:51:36|21112.36
17:51:37|21112.36
17:51:38|21112.36
17:51:39|21112.36
17:51:40|21112.35
17:51:41|21109.01
17:51:42|21105.88
17:51:43|21105.88
17:51:44|21105.89
17:51:45|21105.89
17:51:46|21105.89
17:51:47|21105.9
17:51:48|21105.89
17:51:49|21105.89
17:51:50|21105.89
17:51:51|21105.89
17:51:52|21105.89
17:51:53|21105.89
17:51:54|21105.9
17:51:55|21105.9
17:51:56|21105.9
17:51:57|21105.89
17:51:58|21105.89
17:51:59|21105.89
17:52:00|21105.9
17:52:01|21105.89
17:52:02|21108.5
17:52:04|21109.12
17:52:05|21109.34
17:52:06|21109.79
17:52:07|21109.79
17:52:08|21109.8
17:52:10|21109.8
17:52:10|21109.79
17:52:11|21112.93
17:52:12|21112.93
17:52:13|21112.93
17:52:14|21112.92
17:52:15|21116.01
17:52:16|21114.81
17:52:18|21114.81
17:52:19|21114.81
17:52:20|21114.81
17:52:21|21114.81
17:52:22|21114.82
17:52:23|21112.29
17:52:24|21112.29
17:52:25|21112.29
17:52:26|21112.28
17:52:27|21112.29
17:52:28|21112.29
17:52:29|21112.29
17:52:31|21112.92
17:52:31|21112.92
17:52:32|21112.92
17:52:33|21112.91
17:52:35|21112.91
17:52:35|21112.92
17:52:36|21112.75
17:52:37|21112.71
17:52:39|21109.13
17:52:40|21109.13
17:52:40|21109.13
17:52:42|21109.87
17:52:42|21110.2
17:52:43|21112.74
17:52:45|21112.74
17:52:46|21112.74
17:52:46|21112.74
17:52:47|21112.74
17:52:48|21112.74
17:52:50|21112.75
17:52:51|21112.75
17:52:52|21112.74
17:52:53|21112.74
17:52:53|21112.74
17:52:54|21112.74
17:52:55|21112.75
17:52:56|21112.75
17:52:57|21112.74
17:52:58|21112.74
17:52:59|21112.74
17:53:00|21112.74
17:53:01|21112.75
17:53:03|21112.75
17:53:05|21112.75
17:53:06|21112.74
17:53:06|21112.75
17:53:08|21110.6
17:53:09|21110.6
17:53:10|21110.6
17:53:11|21110.61
17:53:12|21110.6
17:53:13|21110.6
17:53:14|21110.61
17:53:15|21110.6
17:53:16|21110.6
17:53:17|21111.12
17:53:18|21111.89
17:53:19|21112.73
17:53:20|21112.73
17:53:21|21113.2
17:53:22|21113.21
17:53:23|21113.2
17:53:24|21113.2
17:53:25|21113.2
17:53:26|21113.2
17:53:27|21113.2
17:53:28|21113.2
17:53:29|21113.2
17:53:30|21113.2
17:53:31|21113.2
17:53:32|21113.2
17:53:33|21113.2
17:53:35|21113.21
17:53:35|21113.21
17:53:36|21113.2
17:53:37|21113.2
17:53:39|21113.2
17:53:40|21113.2
17:53:41|21113.21
17:53:41|21113.21
17:53:43|21113.2
17:53:43|21113.21
17:53:45|21113.21
17:53:45|21113.21
17:53:47|21114.82
17:53:48|21114.99
17:53:48|21113.18
17:53:49|21113.18
17:53:51|21113.19
17:53:52|21113.18
17:53:53|21113.19
17:53:53|21113.18
17:53:54|21113.18
17:53:55|21113.18
17:53:57|21113.19
17:53:57|21113.18
17:53:59|21113.18
17:53:59|21113.19
17:54:00|21113.19
17:54:01|21113.19
17:54:03|21113.19
17:54:05|21113.19
17:54:05|21113.18
17:54:06|21113.18
17:54:07|21113.18
17:54:09|21113.18
17:54:09|21113.18
17:54:11|21113.18
17:54:12|21113.18
17:54:13|21113.19
17:54:14|21113.18
17:54:15|21113.19
17:54:15|21113.19
17:54:16|21113.19
17:54:18|21113.18
17:54:19|21113.18
17:54:20|21113.18
17:54:21|21113.21
17:54:22|21114.81
17:54:23|21114.81
17:54:24|21114.81
17:54:25|21114.81
17:54:26|21114.81
17:54:27|21114.81
17:54:28|21114.81
17:54:29|21114.82
17:54:29|21114.81
17:54:31|21116.65
17:54:31|21116.65
17:54:33|21116.65
17:54:34|21116.66
17:54:35|21116.65
17:54:35|21116.65
17:54:37|21116.65
17:54:38|21116.65
17:54:39|21116.65
17:54:40|21119.34
17:54:40|21120.41
17:54:42|21122.99
17:54:43|21123.
17:54:44|21125.56
17:54:45|21126.13
17:54:46|21132.08
17:54:47|21133.85
17:54:48|21137.98
17:54:48|21135.85
17:54:49|21135.85
17:54:51|21135.86
17:54:52|21134.03
17:54:53|21133.15
17:54:54|21135.6
17:54:55|21135.6
17:54:56|21130.62
17:54:57|21130.62
17:54:58|21130.61
17:54:59|21130.61
17:54:59|21130.61
17:55:01|21127.2
17:55:02|21127.2
17:55:03|21127.52
17:55:03|21127.52
17:55:06|21124.65
17:55:07|21124.65
17:55:08|21120.21
17:55:09|21120.22
17:55:10|21120.22
17:55:11|21120.21
17:55:13|21114.93
17:55:14|21114.93
17:55:14|21105.
17:55:16|21103.49
17:55:16|21102.99
17:55:18|21102.98
17:55:19|21102.98
17:55:20|21102.98
17:55:21|21102.98
17:55:21|21102.98
17:55:22|21102.98
17:55:23|21102.89
17:55:24|21102.88
17:55:26|21102.89
17:55:27|21102.88
17:55:28|21102.88
17:55:28|21107.44
17:55:30|21107.43
17:55:31|21107.44
17:55:32|21107.44
17:55:32|21107.43
17:55:34|21107.43
17:55:34|21107.43
17:55:35|21107.44
17:55:36|21107.44
17:55:37|21107.44
17:55:39|21107.44
17:55:39|21107.44
17:55:41|21107.43
17:55:42|21107.43
17:55:43|21107.44
17:55:44|21107.43
17:55:45|21107.27
17:55:46|21105.36
17:55:47|21105.36
17:55:48|21105.36
17:55:49|21105.37
17:55:50|21105.36
17:55:51|21105.36
17:55:52|21105.36
17:55:53|21105.36
17:55:54|21105.37
17:55:55|21105.36
17:55:56|21105.36
17:55:57|21105.37
17:55:58|21105.36
17:55:59|21105.36
17:56:00|21105.37
17:56:01|21105.36
17:56:02|21105.37
17:56:04|21105.36
17:56:04|21105.37
17:56:06|21105.36
17:56:07|21105.36
17:56:08|21105.37
17:56:09|21105.37
17:56:10|21104.3
17:56:11|21104.3
17:56:12|21104.31
17:56:13|21104.31
17:56:14|21104.31
17:56:15|21104.31
17:56:16|21104.31
17:56:17|21104.31
17:56:18|21104.31
17:56:19|21104.31
17:56:20|21104.3
17:56:21|21104.3
17:56:22|21104.3
17:56:23|21104.31
17:56:24|21104.31
17:56:26|21104.31
17:56:26|21104.3
17:56:28|21101.15
17:56:28|21097.37
17:56:30|21097.37
17:56:30|21097.38
17:56:31|21097.38
17:56:33|21097.38
17:56:33|21092.21
17:56:35|21092.21
17:56:36|21092.19
17:56:36|21080.1
17:56:37|21078.66
17:56:39|21081.83
17:56:40|21082.22
17:56:41|21082.22
17:56:42|21080.03
17:56:43|21079.6
17:56:44|21078.49
17:56:45|21078.49
17:56:46|21076.97
17:56:47|21076.97
17:56:48|21078.99
17:56:49|21079.
17:56:50|21078.99
17:56:51|21084.46
17:56:52|21084.46
17:56:53|21084.46
17:56:54|21084.45
17:56:55|21084.5
17:56:56|21086.63
17:56:57|21086.63
17:56:58|21086.63
17:56:59|21086.63
17:57:00|21086.63
17:57:01|21086.11
17:57:02|21086.11
17:57:03|21086.12
17:57:04|21086.11
17:57:05|21086.12
17:57:06|21086.12
17:57:07|21086.11
17:57:08|21086.12
17:57:09|21086.11
17:57:11|21086.11
17:57:11|21086.11
17:57:13|21086.11
17:57:14|21086.61
17:57:15|21092.21
17:57:16|21096.88
17:57:17|21097.38
17:57:18|21097.37
17:57:19|21097.37
17:57:20|21097.37
17:57:21|21095.07
17:57:21|21095.06
17:57:23|21095.07
17:57:24|21095.07
17:57:25|21095.06
17:57:25|21095.07
17:57:27|21095.06
17:57:27|21095.06
17:57:28|21095.07
17:57:30|21095.06
17:57:31|21095.07
17:57:32|21095.11
17:57:33|21096.04
17:57:34|21096.6
17:57:35|21097.35
17:57:36|21097.35
17:57:37|21097.36
17:57:38|21097.36
17:57:39|21098.39
17:57:40|21098.39
17:57:41|21098.4
17:57:42|21098.39
17:57:43|21104.93
17:57:44|21107.43
17:57:44|21107.43
17:57:46|21107.42
17:57:47|21107.42
17:57:48|21107.43
17:57:49|21107.42
17:57:50|21107.43
17:57:51|21107.42
17:57:52|21107.43
17:57:53|21107.43
17:57:54|21107.42
17:57:55|21107.42
17:57:56|21102.36
17:57:57|21102.36
17:57:58|21100.01
17:57:59|21100.02
17:58:00|21100.02
17:58:01|21100.01
17:58:02|21100.02
17:58:03|21100.01
17:58:04|21100.02
17:58:05|21100.01
17:58:06|21100.02
17:58:07|21100.02
17:58:09|21100.01
17:58:10|21100.01
17:58:12|21100.02
17:58:12|21100.02
17:58:14|21100.02
17:58:14|21100.01
17:58:16|21100.02
17:58:17|21100.02
17:58:18|21100.01
17:58:19|21100.01
17:58:19|21100.02
17:58:20|21100.02
17:58:21|21100.01
17:58:23|21102.75
17:58:24|21102.75
17:58:24|21102.75
17:58:26|21102.75
17:58:27|21095.66
17:58:28|21091.44
17:58:29|21091.05
17:58:30|21088.74
17:58:30|21088.74
17:58:31|21088.74
17:58:32|21088.75
17:58:34|21088.75
17:58:34|21088.74
17:58:35|21088.75
17:58:36|21088.74
17:58:38|21088.74
17:58:38|21088.74
17:58:39|21088.75
17:58:41|21088.75
17:58:42|21090.76
17:58:42|21090.77
17:58:43|21090.76
17:58:44|21090.77
17:58:45|21090.77
17:58:47|21091.44
17:58:48|21091.44
17:58:49|21091.44
17:58:49|21091.44
17:58:50|21091.44
17:58:51|21091.44
17:58:53|21091.44
17:58:53|21089.06
17:58:55|21089.06
17:58:55|21089.05
17:58:56|21089.05
17:58:57|21091.17
17:58:58|21091.17
17:58:59|21091.17
17:59:00|21091.16
17:59:02|21091.16
17:59:02|21091.16
17:59:04|21091.16
17:59:04|21091.17
17:59:05|21091.17
17:59:06|21091.17
17:59:08|21091.17
17:59:09|21091.16
17:59:11|21091.16
17:59:12|21091.16
17:59:13|21095.75
17:59:14|21096.86
17:59:15|21098.9
17:59:15|21098.89
17:59:17|21098.9
17:59:17|21098.9
17:59:18|21098.89
17:59:20|21098.89
17:59:20|21095.2
17:59:22|21092.37
17:59:22|21092.37
17:59:23|21092.38
17:59:25|21094.66
17:59:25|21096.78
17:59:26|21096.77
17:59:28|21096.77
17:59:28|21096.77
17:59:29|21096.56
17:59:31|21096.57
17:59:32|21096.57
17:59:32|21096.56
17:59:33|21096.56
17:59:35|21096.57
17:59:36|21096.56
17:59:36|21096.57
17:59:37|21096.57
17:59:39|21096.56
17:59:39|21096.57
17:59:41|21096.57
17:59:42|21096.56
17:59:43|21096.56
17:59:44|21096.57
17:59:45|21096.56
17:59:46|21096.56
17:59:47|21096.76
17:59:48|21096.76
17:59:48|21096.76
17:59:50|21096.76
17:59:51|21096.76
17:59:52|21096.77
17:59:53|21096.77
17:59:53|21096.77
17:59:55|21096.77
17:59:56|21096.76
17:59:57|21096.76
17:59:57|21096.77
17:59:59|21096.76
17:59:59|21096.76
18:00:00|21096.76
18:00:01|21096.76
18:00:03|21095.97
18:00:04|21095.96
18:00:05|21101.85
18:00:06|21102.56
18:00:07|21102.75
18:00:08|21097.79
18:00:09|21097.47
18:00:11|21097.47
18:00:12|21095.7
18:00:13|21093.56
18:00:14|21093.56
18:00:15|21093.56
18:00:16|21093.55
18:00:17|21093.56
18:00:18|21093.56
18:00:19|21093.56
18:00:20|21093.56
18:00:21|21093.56
18:00:22|21093.55
18:00:23|21093.56
18:00:24|21093.56
18:00:25|21093.56
18:00:26|21093.56
18:00:27|21093.56
18:00:28|21093.56
18:00:29|21093.56
18:00:30|21093.56
18:00:31|21093.56
18:00:32|21096.75
18:00:33|21096.75
18:00:34|21096.76
18:00:35|21096.75
18:00:36|21096.76
18:00:37|21096.75
18:00:38|21096.75
18:00:39|21096.76
18:00:40|21096.75
18:00:41|21096.76
18:00:42|21096.76
18:00:43|21096.76
18:00:44|21096.75
18:00:45|21096.76
18:00:46|21096.75
18:00:47|21096.76
18:00:48|21096.75
18:00:49|21096.75
18:00:50|21096.76
18:00:51|21096.76
18:00:52|21096.76
18:00:53|21096.75
18:00:54|21096.75
18:00:55|21096.75
18:00:56|21096.75
18:00:57|21096.75
18:00:58|21096.75
18:00:59|21096.75
18:01:00|21096.76
18:01:01|21096.76
18:01:02|21096.76
18:01:03|21096.75
18:01:04|21102.56
18:01:05|21102.56
18:01:06|21102.56
18:01:07|21102.55
18:01:08|21102.56
18:01:09|21102.56
18:01:10|21102.55
18:01:12|21100.93
18:01:13|21099.19
18:01:14|21099.19
18:01:14|21100.19
18:01:15|21100.2
18:01:17|21100.2
18:01:19|21100.19
18:01:20|21100.2
18:01:21|21100.2
18:01:22|21100.19
18:01:23|21095.68
18:01:24|21093.95
18:01:25|21093.95
18:01:26|21093.96
18:01:27|21093.96
18:01:28|21093.95
18:01:29|21093.95
18:01:30|21084.27
18:01:31|21085.33
18:01:32|21085.33
18:01:33|21086.22
18:01:34|21086.23
18:01:35|21086.23
18:01:36|21086.23
18:01:37|21086.22
18:01:38|21086.22
18:01:39|21086.23
18:01:40|21086.23
18:01:41|21086.23
18:01:42|21086.23
18:01:43|21083.16
18:01:44|21083.16
18:01:45|21083.16
18:01:46|21084.64
18:01:47|21084.7
18:01:48|21089.73
18:01:49|21089.73
18:01:50|21089.73
18:01:51|21089.74
18:01:52|21089.74
18:01:53|21089.73
18:01:54|21089.74
18:01:55|21089.73
18:01:56|21089.73
18:01:57|21089.73
18:01:58|21089.73
18:01:59|21089.73
18:02:00|21089.74
18:02:01|21089.73
18:02:02|21089.73
18:02:03|21089.74
18:02:04|21094.05
18:02:05|21096.21
18:02:06|21098.33
18:02:08|21098.32
18:02:09|21098.32
18:02:10|21098.32
18:02:11|21098.33
18:02:12|21098.33
18:02:13|21098.32
18:02:15|21096.64
18:02:16|21096.65
18:02:17|21096.64
18:02:18|21095.05
18:02:19|21093.07
18:02:20|21093.06
18:02:22|21093.06
18:02:23|21093.06
18:02:24|21093.06
18:02:24|21093.06
18:02:25|21093.07
18:02:26|21093.07
18:02:27|21093.06
18:02:28|21093.06
18:02:29|21093.06
18:02:31|21094.11
18:02:32|21094.11
18:02:33|21094.1
18:02:34|21094.1
18:02:35|21094.1
18:02:36|21094.11
18:02:37|21094.11
18:02:38|21094.11
18:02:39|21094.1
18:02:40|21094.1
18:02:42|21094.11
18:02:43|21094.1
18:02:44|21094.1
18:02:45|21094.11
18:02:45|21094.11
18:02:46|21094.11
18:02:47|21094.1
18:02:48|21094.1
18:02:49|21094.11
18:02:50|21094.11
18:02:51|21094.11
18:02:53|21094.11
18:02:54|21094.1
18:02:55|21094.1
18:02:56|21094.1
18:02:57|21094.1
18:02:58|21094.11
18:02:58|21094.11
18:02:59|21098.26
18:03:00|21099.39
18:03:01|21099.39
18:03:02|21099.39
18:03:03|21099.39
18:03:04|21099.38
18:03:05|21099.38
18:03:07|21099.39
18:03:07|21099.38
18:03:09|21099.39
18:03:09|21099.38
18:03:10|21094.12
18:03:11|21094.13
18:03:13|21094.12
18:03:14|21094.12
18:03:15|21094.13
18:03:15|21094.13
18:03:17|21098.64
18:03:18|21098.63
18:03:19|21098.64
18:03:20|21098.63
18:03:20|21098.63
18:03:22|21098.63
18:03:23|21094.15
18:03:24|21094.14
18:03:25|21097.32
18:03:26|21097.32
18:03:28|21097.32
18:03:28|21097.32
18:03:29|21097.32
18:03:30|21097.32
18:03:31|21097.31
18:03:32|21097.31
18:03:33|21097.32
18:03:35|21097.31
18:03:35|21097.31
18:03:36|21097.32
18:03:37|21097.32
18:03:38|21097.31
18:03:39|21094.6
18:03:40|21094.59
18:03:41|21094.6
18:03:42|21094.6
18:03:43|21094.59
18:03:44|21094.59
18:03:45|21094.59
18:03:46|21094.6
18:03:47|21094.59
18:03:48|21094.6
18:03:49|21094.59
18:03:50|21094.59
18:03:51|21094.59
18:03:52|21094.6
18:03:53|21094.6
18:03:54|21095.95
18:03:55|21095.95
18:03:56|21097.31
18:03:57|21100.
18:03:58|21100.
18:03:59|21100.
18:04:00|21099.99
18:04:01|21097.45
18:04:02|21097.45
18:04:03|21097.46
18:04:04|21094.1
18:04:05|21094.1
18:04:06|21097.35
18:04:07|21097.45
18:04:08|21097.45
18:04:09|21097.45
18:04:10|21099.56
18:04:11|21100.78
18:04:12|21100.78
18:04:14|21100.77
18:04:15|21100.77
18:04:16|21100.77
18:04:18|21100.77
18:04:19|21100.77
18:04:20|21100.77
18:04:21|21100.78
18:04:22|21100.77
18:04:23|21100.77
18:04:24|21100.77
18:04:25|21100.76
18:04:26|21099.55
18:04:27|21099.56
18:04:28|21099.56
18:04:29|21098.38
18:04:30|21098.39
18:04:31|21098.38
18:04:32|21098.38
18:04:33|21098.39
18:04:34|21098.38
18:04:35|21098.38
18:04:36|21098.38
18:04:37|21098.39
18:04:38|21098.39
18:04:39|21098.38
18:04:40|21098.38
18:04:41|21098.38
18:04:42|21099.18
18:04:43|21099.19
18:04:44|21099.18
18:04:45|21099.19
18:04:46|21099.73
18:04:47|21099.73
18:04:48|21099.74
18:04:49|21099.73
18:04:50|21099.73
18:04:51|21099.73
18:04:52|21099.74
18:04:53|21099.74
18:04:54|21099.74
18:04:55|21099.73
18:04:56|21099.74
18:04:57|21099.74
18:04:58|21099.74
18:04:59|21099.74
18:05:00|21100.78
18:05:01|21100.78
18:05:03|21100.78
18:05:04|21100.78
18:05:04|21100.78
18:05:05|21100.77
18:05:06|21100.78
18:05:07|21100.77
18:05:09|21100.78
18:05:10|21100.78
18:05:11|21104.03
18:05:13|21104.99
18:05:13|21104.05
18:05:15|21102.98
18:05:17|21098.67
18:05:17|21098.67
18:05:19|21098.68
18:05:20|21098.67
18:05:21|21098.67
18:05:22|21098.68
18:05:23|21098.67
18:05:24|21098.67
18:05:25|21098.67
18:05:27|21098.67
18:05:27|21095.59
18:05:28|21092.01
18:05:29|21092.
18:05:30|21092.01
18:05:31|21092.01
18:05:32|21092.01
18:05:33|21092.
18:05:34|21092.
18:05:36|21092.
18:05:37|21092.
18:05:38|21092.01
18:05:39|21092.01
18:05:39|21092.
18:05:41|21092.01
18:05:42|21092.01
18:05:43|21092.01
18:05:43|21092.
18:05:45|21092.
18:05:46|21092.
18:05:47|21092.01
18:05:48|21092.01
18:05:49|21092.01
18:05:49|21092.01
18:05:51|21092.01
18:05:52|21092.
18:05:53|21092.
18:05:54|21092.
18:05:56|21092.
18:05:56|21092.01
18:05:57|21092.01
18:05:58|21092.01
18:05:59|21092.01
18:06:00|21092.01
18:06:01|21092.
18:06:02|21092.
18:06:03|21092.
18:06:04|21092.
18:06:05|21092.
18:06:06|21092.
18:06:07|21092.
18:06:08|21094.14
18:06:09|21094.14
18:06:10|21094.15
18:06:11|21094.14
18:06:12|21091.28
18:06:13|21091.27
18:06:14|21091.27
18:06:16|21090.95
18:06:18|21090.96
18:06:18|21090.96
18:06:20|21090.94
18:06:21|21090.01
18:06:23|21090.
18:06:24|21090.01
18:06:25|21090.
18:06:26|21090.
18:06:27|21090.01
18:06:28|21090.
18:06:29|21090.01
18:06:30|21090.01
18:06:31|21090.
18:06:32|21090.01
18:06:33|21090.
18:06:34|21090.
18:06:35|21090.01
18:06:36|21090.
18:06:37|21087.14
18:06:38|21086.64
18:06:39|21086.63
18:06:40|21086.64
18:06:41|21086.64
18:06:42|21086.64
18:06:43|21086.63
18:06:44|21086.63
18:06:45|21086.63
18:06:46|21086.63
18:06:47|21086.64
18:06:48|21086.63
18:06:49|21086.63
18:06:50|21086.63
18:06:51|21086.64
18:06:52|21086.63
18:06:53|21086.64
18:06:54|21094.61
18:06:55|21094.6
18:06:56|21094.6
18:06:57|21094.6
18:06:58|21094.61
18:06:59|21094.61
18:07:00|21094.61
18:07:01|21094.6
18:07:02|21094.6
18:07:03|21094.6
18:07:04|21091.91
18:07:05|21091.11
18:07:06|21091.11
18:07:07|21091.12
18:07:08|21091.12
18:07:09|21091.11
18:07:10|21091.12
18:07:11|21091.12
18:07:12|21091.11
18:07:13|21091.11
18:07:14|21091.12
18:07:15|21091.11
18:07:17|21091.11
18:07:19|21091.11
18:07:19|21091.11
18:07:20|21091.12
18:07:21|21091.11
18:07:22|21090.05
18:07:23|21090.05
18:07:24|21090.05
18:07:25|21084.77
18:07:27|21088.52
18:07:28|21088.52
18:07:29|21088.53
18:07:30|21088.52
18:07:31|21088.52
18:07:32|21085.92
18:07:33|21086.42
18:07:34|21086.41
18:07:35|21088.78
18:07:36|21088.77
18:07:37|21090.02
18:07:38|21091.66
18:07:39|21091.66
18:07:40|21091.67
18:07:41|21091.67
18:07:42|21091.67
18:07:43|21091.67
18:07:44|21091.67
18:07:45|21091.67
18:07:45|21091.67
18:07:47|21091.66
18:07:48|21091.67
18:07:49|21090.09
18:07:50|21090.09
18:07:51|21090.09
18:07:52|21090.1
18:07:53|21090.09
18:07:54|21090.09
18:07:55|21090.1
18:07:56|21090.09
18:07:57|21090.09
18:07:58|21090.1
18:07:59|21090.1
18:08:00|21090.1
18:08:01|21090.09
18:08:02|21090.09
18:08:03|21092.06
18:08:04|21092.15
18:08:05|21092.15
18:08:06|21092.15
18:08:07|21092.15
18:08:08|21092.16
18:08:09|21092.15
18:08:10|21092.16
18:08:11|21092.16
18:08:12|21092.16
18:08:13|21092.16
18:08:14|21092.16
18:08:15|21092.15
18:08:16|21092.16
18:08:17|21092.16
18:08:19|21092.16
18:08:20|21092.15
18:08:21|21092.16
18:08:22|21092.15
18:08:23|21092.15
18:08:24|21092.16
18:08:25|21092.16
18:08:27|21092.16
18:08:28|21092.15
18:08:29|21092.15
18:08:29|21092.15
18:08:31|21094.59
18:08:32|21094.6
18:08:32|21094.6
18:08:34|21094.59
18:08:35|21094.6
18:08:36|21094.59
18:08:37|21094.59
18:08:37|21094.6
18:08:39|21094.6
18:08:40|21094.59
18:08:40|21094.59
18:08:41|21094.59
18:08:43|21094.6
18:08:43|21094.6
18:08:45|21094.29
18:08:45|21093.67
18:08:47|21093.66
18:08:48|21093.65
18:08:49|21093.66
18:08:50|21093.65
18:08:50|21093.65
18:08:51|21093.66
18:08:52|21093.66
18:08:54|21093.65
18:08:54|21093.65
18:08:55|21093.65
18:08:56|21093.66
18:08:57|21093.66
18:08:59|21093.65
18:08:59|21093.65
18:09:00|21093.65
18:09:01|21093.66
18:09:03|21093.65
18:09:04|21093.65
18:09:04|21093.65
18:09:05|21093.64
18:09:06|21093.64
18:09:07|21093.64
18:09:08|21093.65
18:09:09|21093.65
18:09:11|21093.65
18:09:11|21093.65
18:09:13|21093.64
18:09:13|21093.64
18:09:14|21093.64
18:09:16|21092.59
18:09:17|21090.29
18:09:17|21090.29
18:09:19|21090.29
18:09:21|21090.29
18:09:22|21090.3
18:09:23|21090.3
18:09:25|21090.41
18:09:26|21090.42
18:09:27|21090.42
18:09:29|21090.42
18:09:29|21090.41
18:09:30|21090.42
18:09:31|21090.42
18:09:32|21090.41
18:09:33|21090.97
18:09:34|21092.57
18:09:35|21092.58
18:09:36|21092.58
18:09:37|21092.57
18:09:38|21092.57
18:09:40|21092.58
18:09:41|21092.58
18:09:42|21092.57
18:09:43|21092.57
18:09:44|21092.58
18:09:45|21092.58
18:09:46|21092.58
18:09:47|21092.58
18:09:48|21092.58
18:09:49|21098.02
18:09:50|21099.49
18:09:50|21104.86
18:09:52|21103.27
18:09:53|21103.27
18:09:54|21103.27
18:09:55|21103.27
18:09:55|21103.27
18:09:57|21103.27
18:09:58|21103.28
18:09:59|21103.28
18:10:00|21103.27
18:10:01|21102.9
18:10:01|21101.45
18:10:03|21097.25
18:10:04|21097.25
18:10:05|21097.25
18:10:06|21097.24
18:10:07|21097.25
18:10:08|21097.25
18:10:09|21097.25
18:10:10|21097.25
18:10:11|21097.24
18:10:12|21097.25
18:10:13|21097.25
18:10:14|21100.
18:10:15|21101.97
18:10:16|21101.97
18:10:17|21101.96
18:10:18|21101.96
18:10:19|21101.96
18:10:20|21101.54
18:10:21|21101.53
18:10:23|21101.54
18:10:24|21101.54
18:10:26|21101.54
18:10:26|21101.54
18:10:27|21101.54
18:10:28|21101.53
18:10:29|21101.53
18:10:30|21101.53
18:10:31|21101.53
18:10:32|21101.54
18:10:33|21101.54
18:10:34|21101.54
18:10:35|21101.24
18:10:36|21101.25
18:10:38|21101.24
18:10:39|21101.24
18:10:39|21101.24
18:10:41|21098.04
18:10:42|21098.04
18:10:43|21097.26
18:10:43|21097.26
18:10:45|21097.25
18:10:45|21097.25
18:10:46|21097.26
18:10:47|21097.26
18:10:49|21097.25
18:10:49|21098.05
18:10:51|21098.05
18:10:52|21098.04
18:10:53|21098.04
18:10:53|21098.04
18:10:55|21098.04
18:10:55|21098.04
18:10:56|21098.05
18:10:57|21098.05
18:10:58|21098.04
18:10:59|21098.05
18:11:01|21098.04
18:11:01|21098.04
18:11:02|21098.04
18:11:04|21098.04
18:11:05|21098.05
18:11:06|21098.05
18:11:06|21098.05
18:11:07|21098.05
18:11:09|21101.54
18:11:09|21101.54
18:11:10|21101.54
18:11:12|21101.53
18:11:12|21101.53
18:11:14|21101.53
18:11:15|21101.54
18:11:16|21101.54
18:11:17|21101.54
18:11:18|21101.54
18:11:19|21101.54
18:11:20|21101.54
18:11:22|21101.54
18:11:22|21101.54
18:11:24|21101.54
18:11:25|21101.54
18:11:26|21101.53
18:11:27|21101.53
18:11:28|21101.53
18:11:29|21101.54
18:11:30|21101.54
18:11:31|21101.54
18:11:32|21101.54
18:11:33|21101.53
18:11:35|21101.54
18:11:35|21101.54
18:11:36|21101.54
18:11:37|21101.53
18:11:38|21101.53
18:11:39|21101.51
18:11:40|21100.54
18:11:41|21100.54
18:11:42|21100.54
18:11:43|21100.53
18:11:44|21100.54
18:11:45|21101.21
18:11:46|21101.21
18:11:47|21101.21
18:11:48|21101.2
18:11:49|21101.21
18:11:50|21101.21
18:11:51|21101.2
18:11:52|21102.58
18:11:53|21104.01
18:11:54|21102.59
18:11:55|21102.6
18:11:56|21100.47
18:11:57|21099.56
18:11:58|21093.94
18:11:59|21093.95
18:12:00|21093.94
18:12:01|21093.95
18:12:02|21093.95
18:12:03|21092.57
18:12:04|21090.9
18:12:05|21090.89
18:12:06|21090.9
18:12:07|21090.9
18:12:08|21090.89
18:12:09|21090.9
18:12:10|21090.9
18:12:11|21090.02
18:12:12|21090.02
18:12:13|21091.35
18:12:14|21091.91
18:12:15|21092.45
18:12:17|21092.46
18:12:18|21092.46
18:12:19|21092.46
18:12:20|21092.46
18:12:20|21091.91
18:12:22|21091.91
18:12:24|21091.91
18:12:25|21091.9
18:12:26|21091.9
18:12:27|21091.9
18:12:29|21091.91
18:12:30|21091.91
18:12:31|21091.91
18:12:32|21091.91
18:12:33|21091.9
18:12:35|21091.9
18:12:35|21091.9
18:12:36|21091.91
18:12:37|21091.91
18:12:38|21091.91
18:12:39|21091.91
18:12:40|21091.91
18:12:41|21091.9
18:12:42|21091.9
18:12:43|21091.9
18:12:44|21091.9
18:12:45|21091.91
18:12:46|21091.9
18:12:47|21091.9
18:12:48|21091.9
18:12:49|21091.9
18:12:50|21091.9
18:12:51|21091.91
18:12:52|21091.91
18:12:53|21091.9
18:12:54|21091.91
18:12:55|21091.91
18:12:56|21091.9
18:12:57|21091.9
18:12:58|21091.9
18:12:59|21091.9
18:13:00|21091.9
18:13:01|21091.91
18:13:02|21091.91
18:13:03|21091.9
18:13:04|21091.91
18:13:05|21091.91
18:13:06|21091.91
18:13:07|21091.91
18:13:08|21091.91
18:13:09|21091.91
18:13:10|21091.91
18:13:11|21091.7
18:13:12|21091.7
18:13:13|21091.7
18:13:14|21091.7
18:13:15|21091.7
18:13:16|21091.69
18:13:17|21085.48
18:13:18|21085.47
18:13:19|21082.84
18:13:20|21081.69
18:13:21|21081.69
18:13:23|21081.06
18:13:25|21081.06
18:13:26|21081.07
18:13:28|21080.58
18:13:28|21080.01
18:13:29|21075.94
18:13:30|21074.67
18:13:31|21074.67
18:13:33|21074.61
18:13:34|21074.62
18:13:34|21076.72
18:13:37|21076.73
18:13:37|21076.73
18:13:38|21076.73
18:13:40|21079.27
18:13:40|21079.26
18:13:42|21079.27
18:13:43|21079.26
18:13:44|21079.26
18:13:44|21079.26
18:13:45|21079.26
18:13:47|21079.27
18:13:47|21079.26
18:13:49|21076.52
18:13:50|21076.51
18:13:51|21077.18
18:13:52|21077.39
18:13:53|21077.39
18:13:54|21077.38
18:13:55|21077.38
18:13:56|21079.07
18:13:58|21079.26
18:13:59|21079.26
18:13:59|21079.27
18:14:01|21079.26
18:14:01|21079.27
18:14:02|21079.26
18:14:04|21079.27
18:14:05|21079.27
18:14:06|21079.26
18:14:07|21079.27
18:14:07|21079.26
18:14:08|21077.12
18:14:10|21077.12
18:14:10|21077.12
18:14:12|21077.12
18:14:12|21077.11
18:14:14|21077.12
18:14:14|21077.12
18:14:16|21078.18
18:14:16|21079.22
18:14:17|21075.58
18:14:18|21075.76
18:14:20|21077.77
18:14:21|21077.78
18:14:22|21077.77
18:14:22|21074.06
18:14:24|21074.05
18:14:26|21074.06
18:14:26|21074.05
18:14:28|21074.05
18:14:29|21074.06
18:14:30|21074.05
18:14:31|21074.06
18:14:32|21074.05
18:14:33|21074.05
18:14:34|21074.05
18:14:35|21074.05
18:14:36|21074.06
18:14:37|21074.05
18:14:38|21074.05
18:14:39|21074.06
18:14:40|21074.05
18:14:41|21074.05
18:14:42|21074.06
18:14:43|21074.06
18:14:44|21074.06
18:14:45|21074.06
18:14:46|21074.06
18:14:47|21074.06
18:14:48|21074.06
18:14:49|21074.06
18:14:50|21076.1
18:14:51|21076.1
18:14:52|21076.1
18:14:53|21076.09
18:14:55|21076.1
18:14:55|21076.09
18:14:56|21076.09
18:14:57|21076.09
18:14:58|21076.09
18:15:00|21076.09
18:15:00|21076.1
18:15:02|21076.08
18:15:02|21075.36
18:15:04|21075.35
18:15:04|21075.35
18:15:05|21075.35
18:15:06|21075.35
18:15:07|21070.23
18:15:08|21070.24
18:15:09|21070.24
18:15:11|21066.39
18:15:11|21063.14
18:15:12|21062.51
18:15:13|21062.57
18:15:14|21062.58
18:15:15|21067.51
18:15:16|21067.51
18:15:17|21067.51
18:15:18|21067.84
18:15:19|21067.84
18:15:20|21067.84
18:15:21|21067.85
18:15:22|21067.15
18:15:23|21067.15
18:15:25|21063.68
18:15:26|21065.49
18:15:27|21067.15
18:15:29|21067.15
18:15:30|21067.14
18:15:32|21067.14
18:15:33|21067.14
18:15:34|21067.14
18:15:35|21067.14
18:15:36|21067.14
18:15:37|21067.14
18:15:38|21067.14
18:15:39|21067.14
18:15:40|21067.15
18:15:41|21067.15
18:15:42|21067.15
18:15:44|21070.09
18:15:45|21070.08
18:15:46|21070.08
18:15:47|21070.08
18:15:48|21070.08
18:15:48|21070.08
18:15:49|21070.08
18:15:50|21070.09
18:15:51|21070.09
18:15:52|21070.08
18:15:53|21070.09
18:15:54|21068.95
18:15:55|21068.95
18:15:56|21068.93
18:15:57|21068.93
18:15:58|21068.94
18:15:59|21068.94
18:16:00|21068.94
18:16:01|21068.94
18:16:03|21068.94
18:16:03|21070.07
18:16:05|21070.08
18:16:05|21070.08
18:16:07|21070.08
18:16:07|21070.08
18:16:09|21070.07
18:16:10|21070.08
18:16:11|21070.07
18:16:11|21070.08
18:16:12|21070.08
18:16:13|21070.08
18:16:14|21070.08
18:16:15|21070.08
18:16:17|21070.09
18:16:17|21070.98
18:16:18|21070.98
18:16:20|21070.67
18:16:20|21070.08
18:16:22|21068.95
18:16:22|21064.63
18:16:23|21064.63
18:16:24|21064.9
18:16:26|21067.14
18:16:28|21067.14
18:16:29|21067.14
18:16:30|21067.14
18:16:31|21067.14
18:16:32|21067.14
18:16:33|21067.14
18:16:34|21067.13
18:16:35|21067.14
18:16:36|21067.13
18:16:37|21067.29
18:16:39|21067.29
18:16:40|21068.46
18:16:41|21068.45
18:16:41|21068.45
18:16:44|21068.46
18:16:44|21068.45
18:16:45|21068.46
18:16:46|21068.45
18:16:47|21068.45
18:16:48|21068.45
18:16:49|21068.45
18:16:50|21068.45
18:16:51|21068.45
18:16:52|21068.46
18:16:53|21068.45
18:16:54|21068.45
18:16:55|21068.45
18:16:56|21068.44
18:16:57|21065.01
18:16:58|21065.01
18:16:59|21065.91
18:17:00|21067.77
18:17:01|21067.77
18:17:02|21067.76
18:17:03|21067.76
18:17:04|21067.76
18:17:05|21065.01
18:17:06|21065.01
18:17:07|21065.01
18:17:08|21065.01
18:17:09|21065.
18:17:10|21065.
18:17:11|21063.1
18:17:12|21062.53
18:17:13|21062.41
18:17:14|21062.39
18:17:15|21060.01
18:17:16|21059.21
18:17:17|21059.21
18:17:18|21059.2
18:17:19|21050.48
18:17:20|21050.48
18:17:21|21048.76
18:17:22|21048.76
18:17:23|21049.95
18:17:25|21049.95
18:17:25|21049.94
18:17:27|21043.75
18:17:29|21043.76
18:17:30|21046.55
18:17:31|21046.55
18:17:32|21049.87
18:17:34|21049.86
18:17:34|21049.87
18:17:35|21065.38
18:17:36|21065.38
18:17:37|21065.39
18:17:38|21065.38
18:17:39|21065.38
18:17:40|21067.5
18:17:41|21070.06
18:17:42|21070.24
18:17:43|21070.24
18:17:44|21070.24
18:17:46|21070.23
18:17:47|21070.24
18:17:48|21067.95
18:17:49|21067.96
18:17:50|21067.95
18:17:51|21065.08
18:17:52|21065.91
18:17:53|21065.9
18:17:54|21065.9
18:17:55|21065.91
18:17:56|21065.91
18:17:57|21065.9
18:17:58|21065.9
18:17:59|21060.9
18:18:00|21059.86
18:18:01|21059.86
18:18:02|21060.9
18:18:03|21062.55
18:18:04|21065.39
18:18:05|21065.92
18:18:06|21067.82
18:18:07|21067.82
18:18:08|21067.95
18:18:09|21067.96
18:18:10|21067.96
18:18:11|21068.55
18:18:12|21072.69
18:18:13|21072.7
18:18:14|21072.82
18:18:15|21074.97
18:18:16|21074.97
18:18:17|21075.94
18:18:18|21074.95
18:18:19|21074.95
18:18:20|21074.95
18:18:21|21074.95
18:18:22|21077.18
18:18:23|21077.17
18:18:24|21079.99
18:18:25|21079.99
18:18:26|21079.99
18:18:27|21079.99
18:18:29|21077.99
18:18:30|21077.99
18:18:32|21077.98
18:18:32|21078.75
18:18:33|21080.77
18:18:34|21082.11
18:18:35|21082.1
18:18:36|21082.1
18:18:37|21082.11
18:18:38|21082.11
18:18:39|21082.11
18:18:40|21082.1
18:18:41|21082.1
18:18:42|21082.1
18:18:43|21082.11
18:18:44|21082.11
18:18:45|21082.1
18:18:47|21082.1
18:18:48|21082.11
18:18:49|21082.1
18:18:50|21082.1
18:18:51|21082.11
18:18:52|21083.82
18:18:52|21083.81
18:18:54|21083.81
18:18:55|21083.81
18:18:56|21083.82
18:18:57|21083.82
18:18:58|21083.82
18:18:59|21083.81
18:19:00|21083.82
18:19:01|21083.81
18:19:02|21083.82
18:19:03|21083.81
18:19:04|21083.81
18:19:04|21083.82
18:19:06|21083.82
18:19:07|21083.82
18:19:08|21085.88
18:19:09|21085.87
18:19:10|21085.88
18:19:11|21085.88
18:19:13|21085.88
18:19:13|21085.88
18:19:14|21085.88
18:19:15|21089.87
18:19:16|21090.64
18:19:17|21090.65
18:19:19|21093.93
18:19:20|21093.93
18:19:20|21093.94
18:19:22|21093.93
18:19:23|21093.93
18:19:24|21093.94
18:19:25|21093.93
18:19:26|21093.94
18:19:26|21093.94
18:19:29|21093.94
18:19:29|21094.69
18:19:30|21090.04
18:19:32|21090.05
18:19:33|21090.04
18:19:34|21090.05
18:19:36|21090.05
18:19:36|21090.05
18:19:37|21090.05
18:19:38|21090.05
18:19:39|21090.05
18:19:40|21090.05
18:19:41|21090.05
18:19:43|21090.04
18:19:44|21090.05
18:19:45|21090.05
18:19:46|21090.05
18:19:47|21090.81
18:19:48|21091.49
18:19:49|21091.49
18:19:50|21091.48
18:19:52|21091.48
18:19:52|21091.49
18:19:53|21091.49
18:19:54|21091.49
18:19:55|21091.48
18:19:56|21094.13
18:19:57|21094.13
18:19:58|21094.13
18:19:59|21091.47
18:20:00|21089.
18:20:01|21084.85
18:20:02|21084.84
18:20:03|21084.85
18:20:04|21084.84
18:20:05|21085.89
18:20:06|21086.83
18:20:07|21086.83
18:20:08|21086.83
18:20:09|21086.83
18:20:10|21088.59
18:20:11|21088.59
18:20:12|21090.1
18:20:13|21093.16
18:20:14|21093.16
18:20:15|21093.16
18:20:16|21091.1
18:20:17|21091.1
18:20:18|21091.1
18:20:19|21091.1
18:20:20|21091.11
18:20:21|21091.1
18:20:22|21091.11
18:20:23|21091.11
18:20:24|21091.11
18:20:25|21091.11
18:20:26|21091.1
18:20:27|21091.09
18:20:29|21091.1
18:20:30|21091.48
18:20:31|21093.45
18:20:33|21093.44
18:20:34|21093.45
18:20:35|21093.44
18:20:37|21093.45
18:20:37|21090.74
18:20:38|21090.74
18:20:39|21090.74
18:20:40|21090.74
18:20:41|21090.75
18:20:42|21090.75
18:20:44|21090.75
18:20:45|21090.75
18:20:46|21090.74
18:20:47|21090.74
18:20:48|21090.75
18:20:49|21091.78
18:20:50|21091.78
18:20:50|21091.78
18:20:52|21091.78
18:20:53|21091.78
18:20:54|21091.78
18:20:55|21091.79
18:20:56|21091.79
18:20:57|21091.78
18:20:58|21091.78
18:20:59|21091.78
18:21:00|21093.63
18:21:01|21093.64
18:21:02|21093.64
18:21:03|21093.63
18:21:04|21093.63
18:21:05|21092.7
18:21:05|21092.71
18:21:07|21092.7
18:21:08|21092.7
18:21:09|21092.71
18:21:10|21092.7
18:21:10|21093.2
18:21:12|21099.93
18:21:13|21099.92
18:21:14|21099.92
18:21:15|21099.92
18:21:15|21105.5
18:21:16|21105.51
18:21:18|21108.86
18:21:20|21108.86
18:21:20|21108.86
18:21:21|21108.85
18:21:22|21108.86
18:21:23|21108.85
18:21:24|21104.72
18:21:25|21104.71
18:21:26|21104.71
18:21:27|21104.71
18:21:28|21104.72
18:21:30|21107.79
18:21:32|21107.79
18:21:33|21107.79
18:21:34|21107.79
18:21:34|21107.79
18:21:36|21107.79
18:21:37|21107.79
18:21:39|21107.8
18:21:39|21107.8
18:21:40|21107.8
18:21:42|21107.79
18:21:43|21106.
18:21:44|21106.
18:21:44|21106.
18:21:46|21106.
18:21:47|21106.01
18:21:48|21106.
18:21:49|21106.
18:21:51|21106.01
18:21:51|21106.01
18:21:52|21106.01
18:21:53|21106.01
18:21:54|21106.01
18:21:55|21106.
18:21:56|21106.
18:21:57|21106.
18:21:58|21106.
18:21:59|21106.01
18:22:00|21106.02
18:22:01|21106.02
18:22:02|21106.01
18:22:03|21106.02
18:22:04|21106.02
18:22:05|21106.02
18:22:06|21106.01
18:22:07|21106.33
18:22:08|21106.79
18:22:09|21106.8
18:22:10|21106.8
18:22:11|21109.49
18:22:12|21109.48
18:22:13|21109.96
18:22:14|21109.96
18:22:15|21109.96
18:22:16|21109.49
18:22:17|21109.49
18:22:18|21109.5
18:22:19|21109.5
18:22:20|21109.49
18:22:21|21109.5
18:22:22|21109.5
18:22:23|21109.49
18:22:24|21109.49
18:22:25|21109.5
18:22:26|21109.49
18:22:27|21109.48
18:22:28|21109.48
18:22:29|21100.01
18:22:31|21100.01
18:22:31|21100.01
18:22:33|21100.01
18:22:34|21104.05
18:22:35|21104.05
18:22:37|21104.05
18:22:38|21102.19
18:22:39|21102.19
18:22:40|21102.19
18:22:41|21102.18
18:22:42|21102.18
18:22:42|21102.19
18:22:44|21102.19
18:22:44|21102.19
18:22:46|21102.19
18:22:46|21102.18
18:22:48|21097.3
18:22:49|21097.3
18:22:49|21094.28
18:22:51|21094.28
18:22:51|21094.28
18:22:53|21094.27
18:22:54|21094.27
18:22:55|21094.28
18:22:56|21094.28
18:22:56|21094.27
18:22:58|21094.27
18:22:58|21094.28
18:22:59|21094.27
18:23:00|21090.75
18:23:02|21090.76
18:23:03|21090.75
18:23:04|21090.75
18:23:04|21090.76
18:23:06|21090.76
18:23:06|21090.76
18:23:07|21089.7
18:23:09|21089.7
18:23:09|21089.69
18:23:10|21089.69
18:23:11|21089.69
18:23:13|21089.69
18:23:13|21089.7
18:23:15|21089.69
18:23:15|21089.69
18:23:16|21089.69
18:23:17|21089.69
18:23:18|21089.7
18:23:20|21089.69
18:23:20|21087.42
18:23:22|21085.52
18:23:22|21085.51
18:23:24|21083.81
18:23:24|21078.01
18:23:26|21078.01
18:23:26|21078.01
18:23:27|21077.9
18:23:28|21077.9
18:23:29|21077.64
18:23:30|21077.64
18:23:32|21076.98
18:23:34|21076.54
18:23:34|21076.55
18:23:36|21076.54
18:23:37|21076.55
18:23:39|21076.55
18:23:39|21076.55
18:23:40|21076.55
18:23:41|21076.54
18:23:42|21076.54
18:23:43|21076.54
18:23:44|21076.55
18:23:45|21077.59
18:23:47|21082.14
18:23:48|21082.53
18:23:49|21086.37
18:23:50|21088.09
18:23:50|21088.09
18:23:52|21083.97
18:23:53|21083.54
18:23:53|21083.13
18:23:55|21083.13
18:23:55|21083.52
18:23:57|21083.52
18:23:57|21083.53
18:23:59|21083.52
18:23:59|21083.52
18:24:01|21081.84
18:24:02|21081.84
18:24:02|21081.83
18:24:04|21081.84
18:24:05|21081.84
18:24:05|21081.84
18:24:07|21081.84
18:24:08|21081.84
18:24:08|21081.83
18:24:09|21081.84
18:24:11|21081.83
18:24:12|21081.83
18:24:12|21081.84
18:24:14|21081.83
18:24:14|21083.7
18:24:16|21083.85
18:24:16|21085.77
18:24:17|21085.78
18:24:18|21085.78
18:24:20|21085.78
18:24:20|21085.77
18:24:21|21088.1
18:24:23|21093.2
18:24:24|21096.75
18:24:24|21096.76
18:24:25|21096.76
18:24:26|21096.75
18:24:27|21096.76
18:24:29|21096.76
18:24:30|21098.62
18:24:31|21098.61
18:24:32|21098.61
18:24:34|21098.62
18:24:34|21098.62
18:24:35|21098.62
18:24:37|21098.62
18:24:38|21099.99
18:24:40|21089.48
18:24:40|21089.49
18:24:41|21089.49
18:24:43|21089.49
18:24:44|21089.48
18:24:45|21086.11
18:24:46|21084.2
18:24:47|21081.84
18:24:48|21079.99
18:24:49|21077.02
18:24:50|21075.48
18:24:52|21074.
18:24:52|21073.99
18:24:54|21073.99
18:24:55|21073.98
18:24:56|21073.98
18:24:57|21071.53
18:24:58|21071.53
18:24:59|21071.53
18:25:00|21071.52
18:25:01|21071.52
18:25:02|21071.52
18:25:03|21071.53
18:25:04|21073.95
18:25:05|21073.95
18:25:06|21073.96
18:25:07|21073.96
18:25:08|21071.45
18:25:09|21071.45
18:25:10|21071.45
18:25:11|21071.45
18:25:12|21071.45
18:25:13|21071.87
18:25:14|21073.28
18:25:15|21079.97
18:25:16|21081.16
18:25:17|21081.17
18:25:18|21086.12
18:25:19|21086.13
18:25:20|21086.12
18:25:21|21086.13
18:25:22|21086.12
18:25:23|21086.13
18:25:24|21086.13
18:25:25|21086.13
18:25:26|21086.13
18:25:27|21086.13
18:25:28|21086.13
18:25:29|21086.13
18:25:30|21086.13
18:25:31|21086.12
18:25:33|21082.08
18:25:34|21082.08
18:25:35|21082.08
18:25:36|21082.08
18:25:38|21082.09
18:25:39|21082.09
18:25:40|21082.08
18:25:40|21082.09
18:25:42|21082.09
18:25:42|21082.09
18:25:44|21082.08
18:25:44|21082.08
18:25:46|21082.09
18:25:46|21082.08
18:25:48|21082.09
18:25:49|21082.09
18:25:50|21082.09
18:25:51|21082.09
18:25:51|21088.43
18:25:53|21089.1
18:25:54|21089.09
18:25:56|21089.09
18:25:56|21085.77
18:25:57|21085.78
18:25:58|21085.77
18:25:59|21085.77
18:26:00|21085.77
18:26:01|21085.77
18:26:02|21085.78
18:26:03|21085.77
18:26:04|21085.77
18:26:05|21085.78
18:26:06|21085.78
18:26:07|21085.77
18:26:08|21085.77
18:26:09|21085.77
18:26:11|21085.78
18:26:12|21085.82
18:26:12|21085.84
18:26:13|21086.89
18:26:14|21088.7
18:26:16|21089.22
18:26:16|21090.13
18:26:17|21090.14
18:26:18|21090.13
18:26:20|21090.14
18:26:21|21090.13
18:26:21|21090.13
18:26:22|21090.13
18:26:24|21090.13
18:26:24|21090.13
18:26:25|21090.14
18:26:26|21090.14
18:26:27|21090.13
18:26:28|21090.14
18:26:30|21090.14
18:26:31|21090.13
18:26:31|21090.14
18:26:32|21090.14
18:26:34|21090.14
18:26:35|21090.13
18:26:37|21090.13
18:26:38|21090.13
18:26:38|21090.13
18:26:40|21086.33
18:26:41|21081.6
18:26:41|21081.59
18:26:43|21081.6
18:26:44|21086.53
18:26:45|21086.52
18:26:46|21086.53
18:26:47|21086.53
18:26:48|21086.53
18:26:49|21090.13
18:26:50|21090.13
18:26:51|21090.13
18:26:52|21090.13
18:26:53|21090.13
18:26:54|21090.13
18:26:55|21090.13
18:26:56|21090.13
18:26:57|21090.13
18:26:59|21086.08
18:26:59|21086.07
18:27:01|21084.45
18:27:01|21084.44
18:27:02|21084.45
18:27:03|21084.44
18:27:04|21084.45
18:27:05|21084.44
18:27:07|21084.44
18:27:07|21084.45
18:27:09|21088.49
18:27:10|21088.49
18:27:11|21088.49
18:27:11|21088.49
18:27:12|21090.14
18:27:13|21091.83
18:27:15|21092.
18:27:16|21092.15
18:27:16|21092.14
18:27:17|21092.14
18:27:19|21087.19
18:27:19|21087.19
18:27:20|21087.19
18:27:21|21087.19
18:27:23|21087.18
18:27:23|21087.18
18:27:24|21087.18
18:27:26|21087.19
18:27:27|21087.19
18:27:27|21087.19
18:27:28|21083.94
18:27:29|21083.93
18:27:31|21084.33
18:27:31|21084.32
18:27:32|21084.33
18:27:34|21084.32
18:27:36|21083.85
18:27:37|21080.
18:27:39|21076.99
18:27:39|21076.99
18:27:40|21076.99
18:27:41|21076.99
18:27:43|21076.98
18:27:44|21076.99
18:27:45|21076.98
18:27:46|21076.99
18:27:47|21076.98
18:27:48|21076.99
18:27:50|21077.61
18:27:51|21077.61
18:27:52|21077.61
18:27:53|21077.61
18:27:53|21077.62
18:27:54|21077.62
18:27:56|21077.61
18:27:57|21077.62
18:27:58|21077.62
18:27:59|21077.25
18:28:00|21077.26
18:28:01|21077.26
18:28:02|21077.
18:28:03|21077.26
18:28:04|21078.02
18:28:05|21078.02
18:28:06|21081.2
18:28:07|21081.21
18:28:08|21081.21
18:28:09|21081.21
18:28:10|21078.76
18:28:11|21078.76
18:28:12|21078.76
18:28:13|21078.77
18:28:14|21078.77
18:28:15|21078.76
18:28:16|21078.76
18:28:17|21078.76
18:28:18|21076.33
18:28:19|21076.2
18:28:20|21076.21
18:28:21|21075.6
18:28:22|21075.59
18:28:23|21075.6
18:28:24|21075.61
18:28:25|21075.61
18:28:26|21075.61
18:28:27|21075.61
18:28:28|21075.61
18:28:29|21075.62
18:28:30|21075.65
18:28:31|21075.66
18:28:32|21075.66
18:28:33|21075.66
18:28:34|21075.65
18:28:36|21075.65
18:28:36|21075.65
18:28:38|21075.65
18:28:39|21075.65
18:28:41|21080.93
18:28:42|21080.93
18:28:43|21085.02
18:28:44|21087.12
18:28:45|21087.12
18:28:46|21087.12
18:28:46|21087.13
18:28:48|21083.81
18:28:49|21083.81
18:28:50|21080.77
18:28:51|21080.81
18:28:52|21081.91
18:28:54|21081.91
18:28:54|21084.82
18:28:55|21084.82
18:28:56|21084.81
18:28:57|21084.82
18:28:58|21084.81
18:28:59|21084.81
18:29:00|21084.81
18:29:01|21084.81
18:29:02|21084.82
18:29:04|21084.82
18:29:05|21084.81
18:29:06|21085.86
18:29:07|21085.86
18:29:08|21085.86
18:29:09|21085.85
18:29:11|21085.85
18:29:11|21085.86
18:29:12|21085.85
18:29:13|21085.85
18:29:14|21085.86
18:29:15|21085.86
18:29:16|21085.85
18:29:17|21085.86
18:29:18|21085.86
18:29:19|21085.85
18:29:20|21085.85
18:29:21|21085.86
18:29:22|21085.85
18:29:23|21085.85
18:29:24|21085.85
18:29:25|21085.85
18:29:26|21085.85
18:29:27|21085.86
18:29:28|21085.86
18:29:30|21085.85
18:29:31|21085.85
18:29:32|21085.86
18:29:33|21085.86
18:29:33|21085.85
18:29:34|21085.85
18:29:37|21085.86
18:29:38|21085.85
18:29:39|21085.86
18:29:39|21085.86
18:29:42|21085.86
18:29:42|21085.86
18:29:43|21085.85
18:29:44|21085.85
18:29:45|21085.86
18:29:47|21085.85
18:29:48|21085.85
18:29:48|21085.85
18:29:49|21085.85
18:29:51|21085.86
18:29:52|21085.85
18:29:53|21085.85
18:29:54|21085.85
18:29:55|21085.85
18:29:56|21085.85
18:29:57|21085.85
18:29:58|21085.86
18:29:59|21085.85
18:30:00|21085.86
18:30:01|21085.85
18:30:02|21085.86
18:30:03|21085.85
18:30:04|21085.85
18:30:05|21089.01
18:30:06|21093.19
18:30:07|21093.86
18:30:08|21093.85
18:30:09|21089.25
18:30:10|21089.25
18:30:11|21089.26
18:30:12|21089.26
18:30:13|21089.25
18:30:14|21089.26
18:30:15|21089.26
18:30:15|21089.25
18:30:17|21084.79
18:30:18|21084.79
18:30:18|21083.75
18:30:19|21080.
18:30:20|21080.
18:30:22|21080.01
18:30:22|21080.
18:30:24|21080.
18:30:25|21080.01
18:30:26|21080.01
18:30:26|21080.01
18:30:28|21080.01
18:30:29|21080.01
18:30:30|21080.01
18:30:31|21080.
18:30:32|21080.01
18:30:32|21080.01
18:30:34|21080.01
18:30:35|21080.01
18:30:36|21080.01
18:30:38|21082.
18:30:38|21082.
18:30:40|21082.
18:30:42|21080.01
18:30:42|21080.01
18:30:43|21079.01
18:30:44|21079.01
18:30:45|21079.01
18:30:46|21079.01
18:30:47|21079.01
18:30:48|21075.15
18:30:49|21075.14
18:30:50|21075.15
18:30:51|21075.14
18:30:53|21075.15
18:30:53|21075.14
18:30:54|21075.15
18:30:55|21075.15
18:30:56|21075.15
18:30:57|21075.15
18:30:58|21075.15
18:30:59|21075.15
18:31:00|21075.15
18:31:01|21079.01
18:31:02|21081.87
18:31:03|21081.86
18:31:04|21081.87
18:31:05|21081.87
18:31:06|21081.86
18:31:07|21081.87
18:31:08|21081.87
18:31:09|21081.87
18:31:10|21081.87
18:31:11|21082.14
18:31:12|21079.76
18:31:13|21078.75
18:31:14|21078.76
18:31:15|21078.76
18:31:17|21078.76
18:31:17|21078.76
18:31:18|21078.75
18:31:19|21078.75
18:31:20|21077.62
18:31:22|21076.03
18:31:22|21076.03
18:31:24|21076.03
18:31:25|21076.03
18:31:25|21076.02
18:31:26|21076.04
18:31:28|21076.04
18:31:29|21076.04
18:31:30|21076.05
18:31:30|21076.04
18:31:31|21076.05
18:31:32|21076.05
18:31:33|21076.04
18:31:34|21071.08
18:31:35|21071.08
18:31:36|21070.26
18:31:38|21069.4
18:31:40|21067.2
18:31:40|21067.2
18:31:42|21067.21
18:31:44|21072.41
18:31:44|21072.41
18:31:45|21072.42
18:31:46|21072.41
18:31:47|21072.42
18:31:48|21072.41
18:31:49|21072.41
18:31:51|21072.41
18:31:51|21072.41
18:31:52|21072.41
18:31:53|21072.42
18:31:54|21072.41
18:31:55|21072.42
18:31:56|21072.41
18:31:57|21072.41
18:31:58|21072.42
18:32:00|21072.41
18:32:00|21072.42
18:32:02|21072.41
18:32:03|21072.43
18:32:03|21072.44
18:32:05|21072.44
18:32:06|21072.43
18:32:06|21072.44
18:32:07|21072.44
18:32:08|21073.48
18:32:09|21073.47
18:32:10|21073.48
18:32:11|21073.48
18:32:13|21073.47
18:32:14|21073.47
18:32:15|21073.47
18:32:16|21073.48
18:32:17|21073.48
18:32:18|21073.47
18:32:19|21073.48
18:32:19|21070.47
18:32:20|21070.46
18:32:21|21068.63
18:32:23|21068.63
18:32:23|21068.63
18:32:24|21068.63
18:32:26|21068.63
18:32:26|21068.63
18:32:27|21068.63
18:32:29|21068.64
18:32:29|21068.64
18:32:31|21068.63
18:32:31|21068.63
18:32:32|21068.63
18:32:33|21068.63
18:32:34|21068.64
18:32:36|21068.63
18:32:36|21074.96
18:32:38|21074.96
18:32:39|21074.95
18:32:40|21074.96
18:32:41|21074.96
18:32:42|21074.95
18:32:44|21074.95
18:32:44|21074.95
18:32:45|21074.95
18:32:47|21074.96
18:32:47|21074.96
18:32:49|21074.95
18:32:50|21074.95
18:32:51|21074.96
18:32:51|21074.95
18:32:53|21074.95
18:32:54|21074.95
18:32:55|21074.96
18:32:56|21074.95
18:32:58|21074.95
18:32:58|21074.95
18:32:59|21074.96
18:33:00|21074.95
18:33:01|21074.95
18:33:03|21074.96
18:33:03|21074.96
18:33:04|21074.95
18:33:06|21074.95
18:33:06|21074.96
18:33:08|21074.96
18:33:09|21074.95
18:33:10|21074.95
18:33:10|21074.96
18:33:11|21074.95
18:33:13|21074.96
18:33:13|21074.95
18:33:14|21074.95
18:33:16|21074.95
18:33:16|21074.95
18:33:17|21074.96
18:33:18|21074.95
18:33:19|21074.95
18:33:20|21074.96
18:33:21|21074.95
18:33:22|21074.96
18:33:24|21074.96
18:33:25|21074.95
18:33:26|21075.99
18:33:27|21077.88
18:33:27|21077.88
18:33:28|21077.89
18:33:30|21077.88
18:33:30|21077.88
18:33:31|21077.88
18:33:33|21077.76
18:33:34|21074.31
18:33:35|21073.65
18:33:36|21069.69
18:33:37|21069.69
18:33:38|21070.29
18:33:39|21070.29
18:33:41|21070.28
18:33:42|21070.28
18:33:43|21073.31
18:33:44|21073.31
18:33:45|21073.3
18:33:47|21073.3
18:33:48|21073.31
18:33:49|21073.3
18:33:50|21073.3
18:33:51|21073.3
18:33:52|21073.3
18:33:53|21073.3
18:33:55|21073.3
18:33:55|21074.35
18:33:56|21074.96
18:33:57|21074.95
18:33:59|21074.96
18:34:00|21074.97
18:34:01|21074.97
18:34:01|21077.31
18:34:02|21077.31
18:34:04|21077.31
18:34:05|21077.31
18:34:06|21074.95
18:34:07|21073.52
18:34:07|21073.3
18:34:09|21073.3
18:34:10|21072.81
18:34:11|21072.81
18:34:12|21072.81
18:34:12|21072.81
18:34:13|21072.81
18:34:15|21072.8
18:34:16|21072.81
18:34:17|21072.8
18:34:17|21072.81
18:34:19|21072.8
18:34:19|21072.81
18:34:20|21072.8
18:34:22|21072.81
18:34:23|21072.8
18:34:23|21072.8
18:34:25|21072.81
18:34:25|21072.8
18:34:26|21072.8
18:34:28|21072.81
18:34:29|21071.22
18:34:29|21066.38
18:34:31|21067.3
18:34:31|21067.3
18:34:32|21067.3
18:34:33|21067.29
18:34:34|21067.29
18:34:35|21067.29
18:34:36|21067.3
18:34:37|21067.29
18:34:38|21067.3
18:34:40|21067.3
18:34:41|21067.29
18:34:43|21070.1
18:34:44|21070.1
18:34:45|21070.1
18:34:46|21070.09
18:34:47|21070.1
18:34:48|21070.1
18:34:49|21071.04
18:34:50|21071.03
18:34:51|21071.04
18:34:52|21071.03
18:34:53|21071.03
18:34:54|21071.03
18:34:56|21071.03
18:34:56|21071.04
18:34:57|21071.04
18:34:58|21071.04
18:34:59|21071.04
18:35:00|21071.03
18:35:01|21071.03
18:35:02|21071.04
18:35:04|21071.04
18:35:05|21071.03
18:35:06|21071.03
18:35:07|21071.65
18:35:08|21072.07
18:35:09|21072.08
18:35:10|21072.11
18:35:11|21072.71
18:35:12|21072.7
18:35:12|21072.71
18:35:14|21072.7
18:35:14|21072.7
18:35:16|21072.71
18:35:17|21072.71
18:35:18|21072.7
18:35:19|21072.7
18:35:20|21072.7
18:35:21|21071.02
18:35:22|21070.25
18:35:23|21070.25
18:35:24|21070.25
18:35:25|21070.9
18:35:26|21072.7
18:35:27|21072.69
18:35:28|21072.69
18:35:29|21072.69
18:35:30|21072.7
18:35:31|21072.69
18:35:32|21067.29
18:35:33|21067.29
18:35:34|21067.3
18:35:35|21069.98
18:35:36|21069.98
18:35:37|21069.99
18:35:38|21069.99
18:35:39|21069.98
18:35:40|21069.99
18:35:41|21069.99
18:35:43|21069.99
18:35:44|21071.03
18:35:45|21071.02
18:35:46|21071.03
18:35:48|21071.03
18:35:48|21071.02
18:35:49|21071.03
18:35:50|21071.03
18:35:51|21071.02
18:35:52|21071.03
18:35:53|21071.02
18:35:54|21071.03
18:35:56|21071.02
18:35:57|21071.03
18:35:58|21071.03
18:35:59|21071.03
18:36:00|21075.
18:36:01|21076.57
18:36:02|21076.58
18:36:03|21076.57
18:36:04|21076.57
18:36:05|21076.58
18:36:06|21076.58
18:36:07|21076.58
18:36:08|21076.58
18:36:10|21076.58
18:36:10|21076.58
18:36:11|21079.11
18:36:12|21079.12
18:36:13|21079.12
18:36:14|21084.14
18:36:15|21084.7
18:36:16|21084.7
18:36:17|21086.24
18:36:18|21083.11
18:36:19|21083.11
18:36:20|21083.11
18:36:21|21083.11
18:36:22|21083.12
18:36:23|21083.12
18:36:24|21083.12
18:36:25|21083.12
18:36:26|21083.12
18:36:27|21083.12
18:36:28|21083.12
18:36:29|21083.11
18:36:30|21083.11
18:36:31|21083.12
18:36:32|21083.11
18:36:33|21083.12
18:36:34|21083.11
18:36:35|21083.12
18:36:36|21083.12
18:36:37|21083.12
18:36:38|21083.12
18:36:39|21083.11
18:36:40|21083.12
18:36:41|21083.11
18:36:43|21083.12
18:36:44|21083.11
18:36:45|21083.12
18:36:47|21083.11
18:36:48|21083.11
18:36:49|21083.11
18:36:50|21080.77
18:36:51|21080.77
18:36:51|21080.78
18:36:53|21080.78
18:36:54|21080.78
18:36:55|21080.78
18:36:56|21080.77
18:36:57|21080.78
18:36:58|21080.78
18:36:59|21080.77
18:37:00|21080.78
18:37:01|21080.78
18:37:02|21080.77
18:37:03|21080.78
18:37:04|21080.78
18:37:05|21080.78
18:37:06|21080.78
18:37:07|21080.77
18:37:08|21081.58
18:37:09|21081.57
18:37:10|21081.8
18:37:11|21081.8
18:37:12|21079.72
18:37:13|21079.72
18:37:14|21079.72
18:37:15|21079.71
18:37:16|21079.72
18:37:17|21079.71
18:37:18|21079.72
18:37:19|21079.71
18:37:20|21079.71
18:37:21|21079.72
18:37:22|21079.71
18:37:24|21079.71
18:37:25|21079.71
18:37:26|21079.71
18:37:27|21079.71
18:37:28|21079.72
18:37:29|21079.72
18:37:30|21079.71
18:37:31|21079.71
18:37:31|21079.71
18:37:32|21079.71
18:37:34|21080.5
18:37:35|21080.5
18:37:36|21080.49
18:37:36|21080.49
18:37:38|21080.49
18:37:39|21080.49
18:37:40|21080.5
18:37:41|21080.5
18:37:42|21080.5
18:37:43|21080.5
18:37:44|21080.49
18:37:45|21080.49
18:37:46|21080.5
18:37:47|21080.5
18:37:49|21080.5
18:37:50|21080.49
18:37:51|21080.5
18:37:53|21080.49
18:37:54|21080.49
18:37:54|21080.49
18:37:56|21080.49
18:37:56|21080.49
18:37:58|21080.5
18:37:59|21080.5
18:38:00|21080.5
18:38:01|21080.76
18:38:01|21080.75
18:38:03|21080.75
18:38:03|21080.75
18:38:05|21080.76
18:38:06|21080.76
18:38:07|21080.76
18:38:08|21080.75
18:38:08|21080.75
18:38:10|21080.75
18:38:10|21080.76
18:38:11|21080.75
18:38:12|21080.76
18:38:13|21080.76
18:38:14|21080.75
18:38:15|21080.76
18:38:16|21080.75
18:38:17|21080.75
18:38:18|21080.75
18:38:19|21080.75
18:38:20|21080.75
18:38:21|21080.76
18:38:22|21080.76
18:38:23|21080.76
18:38:24|21080.78
18:38:25|21080.78
18:38:27|21080.77
18:38:27|21080.77
18:38:29|21080.77
18:38:30|21080.77
18:38:31|21080.78
18:38:32|21080.77
18:38:33|21080.78
18:38:34|21080.78
18:38:35|21080.78
18:38:36|21081.8
18:38:37|21081.8
18:38:38|21081.79
18:38:39|21081.79
18:38:40|21081.8
18:38:41|21081.8
18:38:42|21081.79
18:38:43|21081.79
18:38:44|21081.8
18:38:45|21082.15
18:38:47|21083.12
18:38:47|21083.13
18:38:48|21084.3
18:38:49|21084.3
18:38:50|21084.31
18:38:52|21084.3
18:38:53|21084.3
18:38:55|21082.15
18:38:55|21082.15
18:38:56|21082.16
18:38:57|21082.16
18:38:58|21082.16
18:38:59|21082.16
18:39:00|21082.15
18:39:01|21082.15
18:39:02|21082.16
18:39:03|21082.15
18:39:04|21082.15
18:39:06|21082.15
18:39:06|21082.15
18:39:07|21082.15
18:39:08|21082.16
18:39:09|21082.16
18:39:10|21087.43
18:39:11|21087.44
18:39:12|21087.44
18:39:14|21087.44
18:39:15|21087.43
18:39:16|21087.43
18:39:17|21087.43
18:39:18|21087.44
18:39:19|21087.43
18:39:20|21087.43
18:39:21|21087.43
18:39:22|21087.43
18:39:23|21087.43
18:39:24|21088.09
18:39:25|21088.09
18:39:26|21093.99
18:39:27|21093.99
18:39:28|21094.
18:39:29|21094.
18:39:30|21093.99
18:39:31|21094.
18:39:32|21093.99
18:39:33|21093.99
18:39:34|21093.99
18:39:35|21093.99
18:39:36|21093.99
18:39:37|21093.99
18:39:38|21093.99
18:39:39|21093.99
18:39:40|21093.99
18:39:41|21093.99
18:39:42|21095.8
18:39:43|21095.8
18:39:44|21095.8
18:39:46|21096.11
18:39:47|21096.11
18:39:49|21096.11
18:39:49|21096.1
18:39:51|21096.1
18:39:52|21096.1
18:39:53|21096.11
18:39:53|21096.1
18:39:55|21096.1
18:39:56|21096.11
18:39:58|21096.1
18:39:59|21096.1
18:40:00|21095.31
18:40:01|21095.31
18:40:02|21095.31
18:40:04|21095.3
18:40:05|21095.3
18:40:06|21095.31
18:40:07|21095.31
18:40:08|21096.17
18:40:10|21097.15
18:40:10|21097.15
18:40:11|21099.99
18:40:12|21102.95
18:40:13|21103.4
18:40:14|21106.02
18:40:15|21106.02
18:40:16|21108.99
18:40:17|21110.2
18:40:19|21115.37
18:40:20|21119.99
18:40:21|21118.25
18:40:22|21118.25
18:40:23|21117.95
18:40:24|21114.09
18:40:25|21114.09
18:40:26|21114.09
18:40:27|21114.09
18:40:28|21114.08
18:40:29|21114.44
18:40:30|21114.44
18:40:31|21114.44
18:40:32|21115.94
18:40:33|21116.32
18:40:34|21116.32
18:40:35|21116.32
18:40:36|21116.32
18:40:37|21116.33
18:40:38|21116.32
18:40:39|21116.33
18:40:40|21116.33
18:40:41|21116.33
18:40:42|21116.33
18:40:43|21116.32
18:40:44|21115.1
18:40:45|21115.1
18:40:46|21115.09
18:40:47|21115.1
18:40:48|21115.1
18:40:49|21115.1
18:40:51|21115.09
18:40:52|21117.
18:40:53|21117.
18:40:55|21117.
18:40:56|21116.99
18:40:57|21116.99
18:40:58|21116.99
18:40:59|21117.
18:41:00|21116.99
18:41:01|21117.
18:41:02|21117.
18:41:03|21117.
18:41:04|21115.5
18:41:04|21115.51
18:41:06|21115.51
18:41:07|21115.51
18:41:08|21115.51
18:41:09|21115.5
18:41:10|21115.51
18:41:11|21115.5
18:41:12|21119.99
18:41:13|21118.87
18:41:14|21118.86
18:41:15|21118.87
18:41:16|21118.87
18:41:17|21118.86
18:41:18|21118.87
18:41:19|21118.87
18:41:19|21118.86
18:41:21|21116.32
18:41:22|21116.33
18:41:23|21114.44
18:41:24|21114.44
18:41:24|21114.44
18:41:26|21114.44
18:41:26|21110.01
18:41:28|21110.01
18:41:29|21110.01
18:41:30|21113.15
18:41:31|21113.16
18:41:32|21113.16
18:41:33|21113.16
18:41:34|21114.44
18:41:35|21114.43
18:41:36|21116.31
18:41:37|21116.31
18:41:37|21116.32
18:41:39|21116.31
18:41:40|21116.31
18:41:41|21115.58
18:41:42|21114.44
18:41:43|21114.43
18:41:44|21114.44
18:41:45|21115.57
18:41:46|21115.57
18:41:46|21115.58
18:41:49|21115.58
18:41:50|21115.57
18:41:51|21115.58
18:41:52|21115.57
18:41:53|21115.57
18:41:54|21115.59
18:41:55|21115.59
18:41:56|21118.85
18:41:57|21120.
18:41:58|21119.99
18:41:59|21120.
18:42:00|21120.
18:42:01|21120.
18:42:02|21120.
18:42:03|21119.99
18:42:05|21129.75
18:42:05|21131.86
18:42:06|21127.55
18:42:07|21127.55
18:42:08|21126.49
18:42:09|21128.63
18:42:10|21128.63
18:42:11|21128.63
18:42:12|21128.66
18:42:13|21128.66
18:42:14|21128.65
18:42:15|21129.98
18:42:17|21129.98
18:42:17|21129.98
18:42:19|21129.99
18:42:21|21129.99
18:42:21|21129.98
18:42:22|21129.99
18:42:23|21129.98
18:42:24|21129.99
18:42:25|21129.99
18:42:26|21129.98
18:42:27|21129.99
18:42:28|21129.99
18:42:29|21129.99
18:42:30|21129.98
18:42:31|21129.98
18:42:32|21129.99
18:42:33|21131.25
18:42:34|21131.24
18:42:35|21134.95
18:42:36|21134.95
18:42:37|21134.95
18:42:38|21134.96
18:42:39|21134.95
18:42:40|21134.95
18:42:41|21134.96
18:42:42|21135.93
18:42:43|21137.72
18:42:44|21137.73
18:42:45|21137.73
18:42:46|21136.49
18:42:48|21133.55
18:42:50|21133.56
18:42:51|21133.55
18:42:52|21133.56
18:42:53|21133.56
18:42:54|21133.55
18:42:54|21129.98
18:42:56|21128.92
18:42:57|21128.92
18:42:58|21128.92
18:42:59|21128.92
18:43:00|21128.92
18:43:01|21128.63
18:43:02|21128.38
18:43:03|21128.39
18:43:03|21128.38
18:43:05|21128.39
18:43:06|21128.39
18:43:07|21128.38
18:43:08|21128.39
18:43:09|21128.38
18:43:10|21128.39
18:43:11|21128.39
18:43:12|21128.39
18:43:13|21128.38
18:43:14|21128.38
18:43:15|21128.39
18:43:16|21128.38
18:43:17|21128.39
18:43:18|21128.38
18:43:19|21128.38
18:43:20|21128.38
18:43:21|21128.39
18:43:22|21128.39
18:43:23|21128.39
18:43:24|21128.39
18:43:25|21128.38
18:43:26|21128.38
18:43:27|21128.39
18:43:27|21128.39
18:43:29|21128.39
18:43:30|21128.39
18:43:30|21128.39
18:43:32|21128.39
18:43:32|21129.43
18:43:34|21132.54
18:43:35|21132.54
18:43:36|21134.72
18:43:36|21134.72
18:43:38|21143.96
18:43:39|21148.2
18:43:40|21149.
18:43:41|21149.
18:43:42|21145.26
18:43:43|21139.88
18:43:43|21134.81
18:43:45|21134.8
18:43:46|21138.44
18:43:47|21138.45
18:43:48|21138.44
18:43:50|21138.45
18:43:51|21138.45
18:43:52|21138.45
18:43:53|21138.45
18:43:55|21138.45
18:43:55|21138.44
18:43:56|21138.44
18:43:57|21134.2
18:43:58|21134.21
18:43:59|21135.61
18:44:00|21139.5
18:44:01|21136.94
18:44:02|21136.93
18:44:03|21136.94
18:44:04|21136.94
18:44:05|21136.94
18:44:06|21131.82
18:44:07|21131.82
18:44:08|21131.82
18:44:09|21131.82
18:44:10|21131.82
18:44:11|21131.82
18:44:12|21131.82
18:44:13|21131.81
18:44:14|21131.81
18:44:15|21131.82
18:44:16|21133.93
18:44:17|21133.69
18:44:18|21131.94
18:44:19|21130.66
18:44:20|21131.92
18:44:21|21131.94
18:44:22|21131.93
18:44:23|21131.94
18:44:24|21131.94
18:44:25|21131.94
18:44:26|21131.94
18:44:27|21131.93
18:44:28|21131.96
18:44:29|21131.96
18:44:30|21132.97
18:44:31|21132.97
18:44:32|21132.97
18:44:33|21132.97
18:44:34|21132.97
18:44:35|21132.97
18:44:36|21136.61
18:44:37|21136.61
18:44:38|21136.61
18:44:39|21136.62
18:44:40|21136.61
18:44:41|21134.99
18:44:42|21134.98
18:44:43|21134.99
18:44:44|21134.98
18:44:45|21134.99
18:44:46|21134.99
18:44:47|21133.73
18:44:49|21133.73
18:44:50|21133.73
18:44:51|21129.45
18:44:52|21128.05
18:44:54|21125.83
18:44:55|21122.63
18:44:55|21122.64
18:44:57|21122.64
18:44:58|21123.64
18:44:59|21125.09
18:45:00|21125.09
18:45:01|21125.09
18:45:02|21128.05
18:45:02|21132.29
18:45:04|21132.29
18:45:05|21132.3
18:45:06|21128.61
18:45:07|21125.65
18:45:08|21125.65
18:45:10|21122.72
18:45:10|21122.72
18:45:11|21122.1
18:45:12|21118.86
18:45:13|21118.86
18:45:14|21118.85
18:45:15|21118.16
18:45:16|21118.16
18:45:17|21118.16
18:45:18|21116.79
18:45:19|21116.79
18:45:20|21116.62
18:45:21|21116.6
18:45:22|21116.6
18:45:23|21116.6
18:45:24|21114.77
18:45:25|21114.77
18:45:26|21114.77
18:45:27|21114.77
18:45:28|21118.86
18:45:29|21118.85
18:45:30|21118.85
18:45:31|21118.85
18:45:32|21118.86
18:45:33|21118.86
18:45:34|21118.86
18:45:35|21118.86
18:45:36|21118.86
18:45:37|21118.85
18:45:38|21118.85
18:45:39|21118.86
18:45:40|21118.86
18:45:41|21118.85
18:45:42|21117.79
18:45:43|21112.89
18:45:44|21113.14
18:45:45|21113.15
18:45:46|21117.54
18:45:47|21117.54
18:45:48|21117.55
18:45:50|21117.55
18:45:51|21117.55
18:45:53|21117.54
18:45:54|21119.7
18:45:55|21119.7
18:45:56|21119.7
18:45:58|21121.01
18:45:59|21123.04
18:46:00|21123.04
18:46:01|21123.04
18:46:02|21123.03
18:46:03|21123.03
18:46:04|21123.03
18:46:05|21123.03
18:46:06|21123.03
18:46:07|21123.03
18:46:08|21123.04
18:46:09|21123.03
18:46:10|21123.03
18:46:11|21123.04
18:46:12|21123.03
18:46:13|21123.04
18:46:14|21123.03
18:46:16|21123.03
18:46:16|21123.03
18:46:17|21123.03
18:46:19|21123.03
18:46:19|21123.03
18:46:20|21121.97
18:46:21|21121.97
18:46:23|21121.98
18:46:24|21121.98
18:46:24|21121.98
18:46:26|21121.97
18:46:27|21121.98
18:46:27|21121.97
18:46:29|21121.98
18:46:29|21121.98
18:46:30|21121.97
18:46:32|21121.98
18:46:32|21121.97
18:46:34|21121.97
18:46:34|21121.97
18:46:36|21121.97
18:46:37|21121.97
18:46:37|21121.97
18:46:38|21121.97
18:46:40|21121.97
18:46:40|21121.97
18:46:41|21121.97
18:46:42|21121.98
18:46:43|21121.98
18:46:44|21121.98
18:46:46|21121.98
18:46:46|21118.78
18:46:48|21116.81
18:46:48|21114.
18:46:49|21113.1
18:46:51|21113.09
18:46:51|21113.09
18:46:54|21113.09
18:46:55|21113.09
18:46:56|21113.1
18:46:58|21113.1
18:46:58|21113.09
18:46:59|21113.09
18:47:01|21113.09
18:47:03|21113.1
18:47:04|21114.14
18:47:05|21114.14
18:47:06|21114.14
18:47:07|21114.14
18:47:08|21120.61
18:47:09|21120.61
18:47:10|21120.6
18:47:11|21120.61
18:47:12|21118.08
18:47:13|21118.08
18:47:14|21118.08
18:47:15|21118.08
18:47:16|21118.08
18:47:17|21118.08
18:47:18|21120.59
18:47:19|21120.59
18:47:21|21120.6
18:47:21|21120.6
18:47:22|21120.6
18:47:23|21120.6
18:47:24|21120.6
18:47:25|21120.6
18:47:26|21120.6
18:47:27|21120.6
18:47:28|21120.59
18:47:29|21124.55
18:47:30|21127.3
18:47:31|21128.47
18:47:32|21128.46
18:47:33|21128.46
18:47:34|21128.46
18:47:35|21128.46
18:47:36|21128.46
18:47:37|21128.46
18:47:38|21128.46
18:47:39|21128.46
18:47:40|21128.46
18:47:41|21128.46
18:47:42|21128.47
18:47:43|21127.18
18:47:44|21126.82
18:47:45|21126.82
18:47:46|21126.82
18:47:47|21126.83
18:47:48|21126.83
18:47:49|21126.82
18:47:50|21126.82
18:47:52|21126.82
18:47:53|21126.83
18:47:54|21124.17
18:47:56|21124.17
18:47:57|21124.17
18:47:58|21124.16
18:47:59|21124.16
18:48:00|21126.77
18:48:01|21127.69
18:48:02|21127.68
18:48:03|21127.68
18:48:04|21127.68
18:48:06|21127.69
18:48:07|21127.69
18:48:08|21127.68
18:48:08|21127.68
18:48:10|21127.68
18:48:11|21130.55
18:48:12|21130.59
18:48:12|21130.58
18:48:14|21130.61
18:48:14|21131.45
18:48:15|21131.44
18:48:17|21131.44
18:48:17|21131.44
18:48:19|21130.09
18:48:20|21130.1
18:48:21|21127.68
18:48:22|21125.56
18:48:23|21125.57
18:48:24|21125.57
18:48:25|21125.57
18:48:25|21125.56
18:48:26|21124.16
18:48:29|21121.87
18:48:29|21121.86
18:48:30|21121.86
18:48:31|21121.87
18:48:32|21121.86
18:48:33|21121.86
18:48:34|21121.86
18:48:35|21121.87
18:48:36|21121.86
18:48:37|21121.86
18:48:38|21121.86
18:48:39|21123.4
18:48:40|21123.42
18:48:41|21123.43
18:48:42|21123.42
18:48:43|21123.43
18:48:44|21123.42
18:48:45|21123.42
18:48:46|21123.42
18:48:47|21120.59
18:48:48|21120.6
18:48:49|21120.59
18:48:50|21120.59
18:48:51|21120.59
18:48:53|21120.59
18:48:55|21120.59
18:48:55|21120.6
18:48:56|21120.6
18:48:58|21114.31
18:48:59|21112.05
18:49:00|21112.03
18:49:01|21111.55
18:49:02|21111.53
18:49:03|21104.97
18:49:04|21104.97
18:49:05|21106.45
18:49:06|21108.24
18:49:07|21108.27
18:49:08|21108.27
18:49:10|21108.27
18:49:10|21108.26
18:49:12|21108.27
18:49:13|21108.27
18:49:14|21111.54
18:49:14|21111.54
18:49:16|21111.54
18:49:17|21111.54
18:49:18|21111.53
18:49:19|21111.53
18:49:20|21111.53
18:49:21|21108.53
18:49:22|21108.52
18:49:23|21108.52
18:49:24|21108.52
18:49:25|21108.52
18:49:26|21108.52
18:49:27|21108.52
18:49:28|21108.52
18:49:29|21108.52
18:49:30|21108.52
18:49:31|21108.53
18:49:32|21108.52
18:49:33|21108.52
18:49:34|21108.53
18:49:35|21108.53
18:49:36|21108.52
18:49:37|21110.89
18:49:38|21110.88
18:49:39|21110.89
18:49:40|21110.3
18:49:41|21110.3
18:49:42|21109.98
18:49:43|21108.52
18:49:44|21107.65
18:49:45|21106.82
18:49:46|21104.39
18:49:47|21104.38
18:49:48|21104.39
18:49:49|21104.39
18:49:50|21104.38
18:49:51|21104.38
18:49:52|21104.38
18:49:53|21104.38
18:49:54|21104.38
18:49:55|21105.6
18:49:57|21109.98
18:49:58|21109.97
18:49:59|21109.97
18:50:00|21109.98
18:50:02|21109.97
18:50:02|21107.36
18:50:03|21118.92
18:50:04|21118.92
18:50:05|21118.92
18:50:06|21115.39
18:50:07|21115.39
18:50:08|21115.39
18:50:09|21115.39
18:50:11|21115.4
18:50:11|21114.45
18:50:13|21112.13
18:50:14|21112.14
18:50:14|21112.13
18:50:15|21112.13
18:50:16|21112.13
18:50:17|21112.13
18:50:19|21112.13
18:50:20|21112.14
18:50:21|21112.13
18:50:21|21112.13
18:50:23|21112.14
18:50:23|21112.14
18:50:25|21112.13
18:50:26|21112.14
18:50:26|21112.13
18:50:28|21112.14
18:50:29|21112.13
18:50:29|21112.13
18:50:30|21112.14
18:50:32|21112.13
18:50:32|21112.13
18:50:33|21112.13
18:50:34|21112.13
18:50:35|21112.13
18:50:36|21112.13
18:50:37|21112.14
18:50:39|21112.13
18:50:39|21113.18
18:50:40|21114.94
18:50:41|21115.09
18:50:43|21115.08
18:50:43|21115.08
18:50:45|21115.08
18:50:45|21115.08
18:50:46|21115.08
18:50:47|21115.08
18:50:48|21115.08
18:50:49|21115.08
18:50:50|21115.08
18:50:52|21115.08
18:50:53|21115.09
18:50:53|21115.09
18:50:55|21120.09
18:50:56|21120.59
18:50:57|21120.59
18:50:59|21123.12
18:51:00|21123.11
18:51:01|21123.11
18:51:02|21123.11
18:51:04|21123.12
18:51:05|21123.11
18:51:06|21122.31
18:51:07|21122.05
18:51:08|21122.05
18:51:09|21122.06
18:51:10|21122.06
18:51:12|21122.05
18:51:13|21122.05
18:51:14|21122.06
18:51:15|21115.73
18:51:16|21115.73
18:51:17|21115.72
18:51:17|21115.72
18:51:18|21115.72
18:51:20|21115.73
18:51:20|21115.72
18:51:21|21115.73
18:51:22|21115.72
18:51:23|21115.73
18:51:25|21115.73
18:51:26|21115.72
18:51:26|21115.72
18:51:28|21115.72
18:51:28|21115.73
18:51:30|21115.72
18:51:30|21115.73
18:51:31|21115.73
18:51:33|21115.73
18:51:34|21115.72
18:51:35|21121.01
18:51:36|21121.01
18:51:37|21122.06
18:51:37|21124.47
18:51:39|21124.47
18:51:40|21124.47
18:51:41|21124.46
18:51:42|21124.46
18:51:42|21124.46
18:51:44|21124.46
18:51:45|21124.47
18:51:46|21124.47
18:51:47|21124.47
18:51:48|21124.47
18:51:49|21124.46
18:51:50|21124.46
18:51:50|21124.46
18:51:52|21124.46
18:51:52|21124.46
18:51:54|21124.47
18:51:55|21124.46
18:51:57|21124.47
18:51:58|21124.46
18:51:58|21124.46
18:52:00|21124.46
18:52:02|21124.46
18:52:02|21124.46
18:52:03|21124.47
18:52:04|21125.5
18:52:05|21125.51
18:52:06|21125.51
18:52:07|21125.5
18:52:08|21125.5
18:52:09|21125.51
18:52:10|21125.5
18:52:11|21125.51
18:52:12|21125.5
18:52:13|21125.51
18:52:14|21125.51
18:52:15|21125.51
18:52:16|21125.5
18:52:17|21125.51
18:52:18|21125.5
18:52:19|21125.5
18:52:20|21125.51
18:52:21|21125.5
18:52:22|21125.51
18:52:23|21125.5
18:52:24|21125.5
18:52:25|21125.5
18:52:26|21125.5
18:52:27|21125.5
18:52:28|21125.5
18:52:29|21123.44
18:52:31|21123.06
18:52:32|21123.07
18:52:32|21123.06
18:52:33|21123.07
18:52:35|21123.06
18:52:37|21123.06
18:52:37|21123.06
18:52:38|21123.06
18:52:39|21123.06
18:52:40|21123.06
18:52:41|21123.07
18:52:42|21123.06
18:52:43|21123.11
18:52:44|21124.9
18:52:45|21124.9
18:52:46|21124.86
18:52:47|21123.91
18:52:48|21123.91
18:52:49|21123.87
18:52:50|21123.87
18:52:51|21123.87
18:52:52|21123.88
18:52:53|21123.88
18:52:54|21123.88
18:52:55|21123.87
18:52:57|21123.88
18:52:59|21123.88
18:53:00|21123.87
18:53:01|21123.87
18:53:02|21123.87
18:53:04|21123.88
18:53:05|21123.88
18:53:06|21123.87
18:53:07|21123.88
18:53:08|21123.88
18:53:09|21123.88
18:53:09|21124.91
18:53:11|21124.91
18:53:13|21124.92
18:53:13|21124.92
18:53:15|21124.91
18:53:16|21124.91
18:53:17|21124.92
18:53:17|21124.92
18:53:19|21124.91
18:53:19|21124.91
18:53:21|21124.91
18:53:21|21124.91
18:53:23|21124.11
18:53:23|21124.11
18:53:24|21124.11
18:53:26|21119.75
18:53:26|21119.75
18:53:27|21122.8
18:53:28|21122.8
18:53:29|21124.1
18:53:31|21124.1
18:53:32|21124.09
18:53:33|21124.09
18:53:33|21124.1
18:53:35|21124.1
18:53:35|21124.1
18:53:36|21124.1
18:53:37|21124.92
18:53:39|21124.91
18:53:39|21125.56
18:53:40|21126.35
18:53:42|21126.35
18:53:42|21126.35
18:53:44|21126.35
18:53:44|21126.34
18:53:45|21126.35
18:53:46|21126.34
18:53:48|21126.34
18:53:49|21126.35
18:53:50|21126.34
18:53:51|21129.87
18:53:51|21130.39
18:53:53|21134.2
18:53:53|21134.99
18:53:54|21134.99
18:53:55|21134.98
18:53:56|21134.98
18:53:58|21134.98
18:54:00|21132.34
18:54:01|21132.33
18:54:02|21128.9
18:54:03|21128.91
18:54:04|21128.91
18:54:05|21128.9
18:54:07|21128.9
18:54:08|21128.9
18:54:09|21128.91
18:54:10|21126.91
18:54:10|21125.28
18:54:11|21125.29
18:54:13|21125.29
18:54:15|21125.29
18:54:15|21125.29
18:54:16|21127.42
18:54:17|21127.41
18:54:18|21127.42
18:54:19|21128.46
18:54:20|21128.46
18:54:21|21128.45
18:54:22|21128.45
18:54:23|21128.46
18:54:24|21128.46
18:54:25|21128.46
18:54:26|21128.45
18:54:27|21128.46
18:54:28|21128.46
18:54:29|21128.46
18:54:30|21128.46
18:54:31|21128.45
18:54:32|21128.46
18:54:33|21128.46
18:54:34|21128.46
18:54:35|21128.46
18:54:36|21128.46
18:54:37|21128.45
18:54:38|21128.46
18:54:39|21128.46
18:54:40|21128.45
18:54:41|21128.46
18:54:42|21128.46
18:54:43|21128.45
18:54:44|21128.46
18:54:45|21128.46
18:54:46|21128.45
18:54:47|21128.46
18:54:48|21128.46
18:54:49|21128.45
18:54:50|21128.46
18:54:51|21128.46
18:54:52|21128.45
18:54:53|21128.46
18:54:54|21128.46
18:54:55|21128.45
18:54:56|21128.45
18:54:58|21128.46
18:55:00|21128.45
18:55:01|21128.45
18:55:02|21128.46
18:55:03|21128.46
18:55:04|21138.6
18:55:05|21147.
18:55:06|21149.22
18:55:07|21159.58
18:55:08|21155.25
18:55:09|21155.25
18:55:10|21154.33
18:55:11|21150.4
18:55:12|21151.
18:55:13|21153.4
18:55:14|21153.4
18:55:14|21153.05
18:55:16|21155.96
18:55:17|21155.22
18:55:18|21152.1
18:55:19|21157.29
18:55:20|21157.3
18:55:21|21160.59
18:55:22|21213.67
18:55:22|21227.87
18:55:24|21236.03
18:55:24|21225.72
18:55:26|21233.9
18:55:27|21222.95
18:55:28|21243.74
18:55:29|21234.97
18:55:30|21224.57
18:55:31|21238.94
18:55:32|21232.38
18:55:33|21238.99
18:55:34|21237.3
18:55:35|21237.29
18:55:36|21237.3
18:55:37|21236.85
18:55:38|21233.45
18:55:39|21231.09
18:55:40|21231.
18:55:40|21215.91
18:55:41|21223.18
18:55:42|21220.38
18:55:44|21208.98
18:55:45|21212.81
18:55:46|21212.8
18:55:46|21205.86
18:55:47|21205.86
18:55:49|21207.17
18:55:50|21205.86
18:55:51|21212.18
18:55:53|21212.2
18:55:53|21208.
18:55:54|21209.54
18:55:55|21211.17
18:55:56|21201.74
18:55:57|21206.25
18:55:58|21205.09
18:56:00|21208.42
18:56:02|21208.42
18:56:02|21202.98
18:56:03|21200.02
18:56:05|21200.02
18:56:06|21201.5
18:56:06|21208.42
18:56:08|21223.29
18:56:09|21216.25
18:56:10|21212.88
18:56:11|21214.68
18:56:13|21222.11
18:56:14|21222.05
18:56:14|21220.41
18:56:15|21224.52
18:56:16|21220.55
18:56:17|21224.52
18:56:19|21221.6
18:56:19|21220.82
18:56:20|21222.65
18:56:22|21223.25
18:56:22|21228.35
18:56:23|21234.38
18:56:25|21241.84
18:56:26|21239.37
18:56:26|21239.37
18:56:27|21241.83
18:56:29|21242.69
18:56:29|21240.86
18:56:31|21244.21
18:56:31|21244.8
18:56:32|21242.74
18:56:34|21240.75
18:56:34|21235.81
18:56:36|21244.39
18:56:36|21244.38
18:56:38|21244.39
18:56:38|21228.86
18:56:39|21230.71
18:56:40|21233.45
18:56:41|21230.72
18:56:42|21231.91
18:56:44|21230.7
18:56:44|21224.
18:56:45|21235.16
18:56:47|21234.86
18:56:48|21233.71
18:56:49|21233.72
18:56:50|21230.49
18:56:51|21225.29
18:56:52|21225.29
18:56:53|21225.29
18:56:54|21225.29
18:56:55|21227.41
18:56:56|21227.41
18:56:57|21227.42
18:56:58|21221.58
18:56:59|21220.
18:57:00|21220.01
18:57:02|21219.03
18:57:03|21220.01
18:57:05|21222.2
18:57:06|21224.38
18:57:07|21224.38
18:57:08|21224.39
18:57:09|21224.39
18:57:10|21224.38
18:57:11|21212.86
18:57:12|21212.87
18:57:13|21212.86
18:57:14|21212.87
18:57:15|21212.86
18:57:16|21212.82
18:57:17|21212.81
18:57:18|21212.8
18:57:19|21212.8
18:57:20|21212.81
18:57:21|21212.81
18:57:22|21212.8
18:57:23|21212.8
18:57:24|21212.2
18:57:25|21217.56
18:57:26|21216.32
18:57:27|21212.22
18:57:28|21210.26
18:57:29|21210.26
18:57:30|21210.26
18:57:31|21210.26
18:57:32|21210.26
18:57:33|21205.4
18:57:34|21205.41
18:57:35|21204.57
18:57:37|21213.29
18:57:38|21211.6
18:57:38|21209.81
18:57:39|21203.94
18:57:40|21204.49
18:57:41|21203.46
18:57:42|21203.46
18:57:43|21206.28
18:57:45|21206.28
18:57:45|21206.28
18:57:47|21206.28
18:57:48|21209.8
18:57:48|21209.78
18:57:49|21209.83
18:57:51|21209.82
18:57:51|21209.83
18:57:53|21215.78
18:57:53|21215.9
18:57:54|21225.28
18:57:55|21221.01
18:57:57|21221.01
18:57:57|21221.01
18:57:59|21221.
18:58:00|21221.
18:58:01|21224.44
18:58:03|21227.4
18:58:04|21228.99
18:58:05|21228.5
18:58:06|21236.6
18:58:07|21239.85
18:58:08|21242.07
18:58:09|21239.99
18:58:10|21239.92
18:58:11|21238.55
18:58:12|21238.55
18:58:13|21236.48
18:58:14|21236.49
18:58:15|21236.48
18:58:16|21236.45
18:58:17|21236.46
18:58:18|21236.45
18:58:20|21235.11
18:58:20|21235.09
18:58:21|21235.09
18:58:22|21235.09
18:58:24|21235.09
18:58:25|21235.09
18:58:26|21235.09
18:58:27|21235.09
18:58:28|21235.09
18:58:28|21235.09
18:58:30|21231.99
18:58:31|21232.2
18:58:32|21234.27
18:58:32|21235.09
18:58:34|21235.08
18:58:34|21235.08
18:58:36|21236.9
18:58:37|21236.89
18:58:37|21236.89
18:58:39|21236.
18:58:40|21234.31
18:58:41|21232.19
18:58:41|21231.75
18:58:42|21228.9
18:58:43|21228.51
18:58:44|21228.51
18:58:45|21228.51
18:58:47|21228.51
18:58:47|21228.55
18:58:49|21232.18
18:58:49|21232.62
18:58:50|21232.62
18:58:51|21239.
18:58:52|21236.01
18:58:54|21236.01
18:58:55|21236.01
18:58:56|21233.71
18:58:57|21233.7
18:58:58|21233.71
18:58:59|21233.71
18:59:00|21236.75
18:59:01|21236.76
18:59:02|21234.6
18:59:04|21234.6
18:59:05|21229.3
18:59:07|21229.3
18:59:07|21232.6
18:59:08|21232.6
18:59:09|21232.6
18:59:11|21229.89
18:59:12|21229.88
18:59:13|21229.88
18:59:14|21229.89
18:59:15|21230.6
18:59:16|21236.75
18:59:17|21236.75
18:59:19|21236.
18:59:19|21236.
18:59:20|21233.57
18:59:21|21233.57
18:59:22|21233.57
18:59:23|21233.58
18:59:24|21236.73
18:59:25|21235.15
18:59:26|21233.6
18:59:27|21231.6
18:59:28|21229.89
18:59:29|21231.61
18:59:30|21233.24
18:59:31|21233.24
18:59:32|21233.25
18:59:33|21233.24
18:59:34|21235.15
18:59:35|21235.15
18:59:36|21240.68
18:59:37|21240.35
18:59:38|21238.71
18:59:39|21238.71
18:59:41|21238.71
18:59:42|21237.36
18:59:43|21233.42
18:59:44|21233.56
18:59:45|21233.58
18:59:46|21235.12
18:59:47|21235.12
18:59:48|21235.12
18:59:49|21239.86
18:59:50|21246.35
18:59:50|21244.11
18:59:52|21240.12
18:59:53|21240.12
18:59:53|21244.24
18:59:55|21240.04
18:59:56|21240.04
18:59:57|21242.39
18:59:59|21242.39
18:59:59|21242.39
19:00:00|21235.99
19:00:01|21235.99
19:00:03|21242.16
19:00:04|21246.35
19:00:05|21248.88
19:00:06|21256.1
19:00:07|21251.68
19:00:08|21255.07
19:00:09|21248.87
19:00:10|21245.64
19:00:11|21238.57
19:00:12|21241.95
19:00:13|21237.36
19:00:14|21235.98
19:00:15|21234.34
19:00:16|21235.13
19:00:17|21232.74
19:00:18|21232.73
19:00:19|21232.74
19:00:20|21235.14
19:00:21|21239.06
19:00:22|21239.07
19:00:24|21236.82
19:00:24|21236.83
19:00:25|21235.18
19:00:26|21235.18
19:00:27|21235.19
19:00:29|21235.19
19:00:29|21235.18
19:00:31|21231.24
19:00:32|21231.24
19:00:33|21231.24
19:00:33|21230.5
19:00:34|21229.31
19:00:35|21229.31
19:00:37|21230.
19:00:38|21233.02
19:00:39|21233.03
19:00:39|21233.02
19:00:41|21233.03
19:00:41|21231.12
19:00:43|21231.12
19:00:43|21231.11
19:00:45|21231.11
19:00:45|21231.11
19:00:46|21231.11
19:00:48|21231.11
19:00:48|21231.11
19:00:49|21231.11
19:00:50|21231.12
19:00:52|21231.12
19:00:53|21223.39
19:00:54|21229.25
19:00:55|21222.3
19:00:56|21222.3
19:00:57|21222.3
19:00:58|21222.29
19:00:59|21219.18
19:01:00|21224.12
19:01:01|21224.12
19:01:02|21224.12
19:01:02|21229.43
19:01:04|21226.87
19:01:06|21226.01
19:01:06|21225.71
19:01:08|21222.31
19:01:10|21222.31
19:01:10|21224.1
19:01:11|21225.9
19:01:13|21225.91
19:01:14|21225.9
19:01:14|21225.91
19:01:16|21222.32
19:01:17|21222.32
19:01:17|21222.31
19:01:18|21222.31
19:01:20|21219.69
19:01:21|21219.68
19:01:22|21219.68
19:01:22|21219.68
19:01:23|21219.68
19:01:25|21219.69
19:01:25|21214.5
19:01:26|21214.51
19:01:28|21214.51
19:01:28|21214.29
19:01:29|21214.29
19:01:31|21214.29
19:01:31|21213.9
19:01:32|21209.34
19:01:33|21209.34
19:01:34|21208.97
19:01:35|21208.93
19:01:37|21208.92
19:01:38|21208.92
19:01:39|21208.78
19:01:39|21208.79
19:01:41|21203.95
19:01:41|21210.6
19:01:43|21208.94
19:01:43|21206.29
19:01:44|21206.29
19:01:45|21206.29
19:01:46|21206.29
19:01:48|21206.77
19:01:49|21206.26
19:01:50|21206.26
19:01:51|21206.25
19:01:52|21206.25
19:01:53|21203.94
19:01:54|21206.
19:01:55|21206.26
19:01:56|21209.41
19:01:57|21209.25
19:01:58|21211.59
19:01:59|21213.36
19:02:00|21215.94
19:02:01|21215.95
19:02:02|21218.71
19:02:03|21211.11
19:02:04|21211.11
19:02:06|21205.36
19:02:07|21207.71
19:02:08|21207.7
19:02:09|21204.63
19:02:10|21204.63
19:02:11|21204.63
19:02:12|21204.63
19:02:13|21204.63
19:02:14|21204.63
19:02:15|21202.16
19:02:16|21208.3
19:02:17|21208.3
19:02:18|21208.29
19:02:19|21208.3
19:02:20|21208.29
19:02:21|21209.05
19:02:22|21209.04
19:02:23|21209.04
19:02:24|21209.04
19:02:25|21209.04
19:02:27|21209.05
19:02:28|21209.05
19:02:29|21209.04
19:02:30|21209.04
19:02:31|21209.04
19:02:32|21209.04
19:02:32|21209.03
19:02:33|21209.04
19:02:34|21212.75
19:02:36|21212.41
19:02:36|21209.54
19:02:38|21209.54
19:02:39|21209.54
19:02:39|21209.5
19:02:40|21208.12
19:02:41|21208.12
19:02:42|21208.11
19:02:44|21208.12
19:02:45|21208.11
19:02:45|21208.01
19:02:46|21208.02
19:02:48|21208.03
19:02:49|21208.04
19:02:49|21209.52
19:02:50|21209.51
19:02:52|21209.51
19:02:53|21204.01
19:02:54|21209.19
19:02:55|21211.78
19:02:56|21209.46
19:02:57|21204.02
19:02:58|21206.6
19:02:59|21206.6
19:03:00|21206.39
19:03:01|21204.78
19:03:02|21204.78
19:03:03|21204.78
19:03:04|21204.78
19:03:06|21204.78
19:03:07|21204.77
19:03:08|21204.78
19:03:10|21204.78
19:03:10|21204.78
19:03:11|21204.8
19:03:13|21204.79
19:03:14|21204.8
19:03:15|21209.6
19:03:16|21212.75
19:03:17|21212.74
19:03:18|21212.74
19:03:19|21212.75
19:03:20|21212.75
19:03:21|21212.74
19:03:22|21212.75
19:03:23|21215.
19:03:24|21219.68
19:03:25|21224.1
19:03:26|21226.
19:03:27|21227.94
19:03:28|21227.07
19:03:29|21223.29
19:03:30|21221.77
19:03:31|21221.76
19:03:33|21220.25
19:03:34|21220.25
19:03:34|21216.54
19:03:36|21216.54
19:03:37|21216.55
19:03:38|21216.45
19:03:38|21212.75
19:03:39|21215.38
19:03:40|21215.38
19:03:42|21215.39
19:03:43|21215.39
19:03:43|21215.38
19:03:44|21215.38
19:03:46|21215.39
19:03:47|21215.39
19:03:48|21215.38
19:03:49|21215.38
19:03:50|21215.39
19:03:51|21215.38
19:03:52|21215.39
19:03:53|21215.39
19:03:54|21221.77
19:03:55|21224.95
19:03:56|21224.94
19:03:57|21220.71
19:03:58|21220.7
19:03:59|21220.7
19:04:00|21218.28
19:04:01|21220.7
19:04:01|21220.7
19:04:03|21216.2
19:04:03|21216.21
19:04:04|21216.2
19:04:07|21216.2
19:04:07|21210.41
19:04:09|21210.07
19:04:11|21210.07
19:04:12|21209.65
19:04:12|21205.72
19:04:14|21205.74
19:04:14|21205.73
19:04:16|21205.74
19:04:17|21205.73
19:04:18|21205.73
19:04:19|21205.73
19:04:20|21208.66
19:04:21|21208.66
19:04:22|21205.71
19:04:23|21205.7
19:04:23|21205.72
19:04:25|21207.75
19:04:26|21207.75
19:04:27|21207.75
19:04:28|21207.75
19:04:29|21207.75
19:04:30|21207.74
19:04:31|21211.93
19:04:32|21211.04
19:04:33|21210.5
19:04:34|21208.64
19:04:35|21205.
19:04:36|21203.8
19:04:37|21203.54
19:04:38|21203.54
19:04:39|21203.53
19:04:40|21203.53
19:04:41|21200.09
19:04:42|21202.34
19:04:43|21202.34
19:04:44|21208.3
19:04:45|21205.48
19:04:46|21205.13
19:04:47|21205.12
19:04:48|21202.88
19:04:49|21202.89
19:04:50|21202.88
19:04:51|21202.88
19:04:52|21201.61
19:04:53|21201.61
19:04:54|21203.36
19:04:55|21203.36
19:04:56|21201.65
19:04:57|21201.66
19:04:58|21201.65
19:04:59|21201.6
19:05:00|21201.49
19:05:01|21201.49
19:05:02|21204.78
19:05:03|21200.71
19:05:04|21199.47
19:05:05|21198.52
19:05:07|21193.79
19:05:09|21193.79
19:05:09|21193.8
19:05:10|21193.8
19:05:11|21196.49
19:05:12|21196.48
19:05:14|21196.48
19:05:16|21192.47
19:05:16|21192.47
19:05:17|21192.47
19:05:18|21193.64
19:05:19|21193.64
19:05:20|21192.53
19:05:21|21192.53
19:05:22|21192.53
19:05:23|21192.53
19:05:24|21192.54
19:05:25|21192.53
19:05:26|21193.6
19:05:27|21193.61
19:05:28|21194.8
19:05:29|21196.28
19:05:30|21196.28
19:05:31|21196.28
19:05:32|21196.28
19:05:33|21193.64
19:05:34|21205.36
19:05:35|21206.25
19:05:36|21208.41
19:05:37|21208.41
19:05:38|21208.41
19:05:39|21205.4
19:05:40|21205.4
19:05:41|21199.45
19:05:42|21198.61
19:05:44|21198.61
19:05:45|21198.6
19:05:46|21198.6
19:05:47|21198.6
19:05:48|21198.61
19:05:49|21198.6
19:05:50|21198.61
19:05:51|21198.61
19:05:52|21198.61
19:05:53|21198.61
19:05:54|21199.45
19:05:55|21200.
19:05:56|21200.
19:05:57|21198.61
19:05:58|21198.6
19:05:59|21198.6
19:06:00|21198.61
19:06:02|21198.4
19:06:02|21198.4
19:06:04|21198.4
19:06:05|21198.39
19:06:05|21198.4
19:06:07|21198.4
19:06:08|21198.39
19:06:10|21198.4
19:06:11|21198.4
19:06:12|21198.39
19:06:13|21198.4
19:06:14|21198.4
19:06:15|21198.39
19:06:16|21199.99
19:06:17|21200.
19:06:19|21199.99
19:06:20|21199.99
19:06:21|21199.99
19:06:22|21200.
19:06:23|21200.
19:06:24|21200.
19:06:25|21199.99
19:06:26|21200.
19:06:27|21200.
19:06:28|21191.04
19:06:29|21196.8
19:06:30|21196.8
19:06:31|21200.17
19:06:32|21200.17
19:06:33|21195.11
19:06:34|21195.12
19:06:35|21195.12
19:06:36|21195.11
19:06:38|21195.12
19:06:38|21195.12
19:06:39|21192.41
19:06:40|21192.41
19:06:41|21192.41
19:06:42|21192.4
19:06:43|21192.41
19:06:44|21192.4
19:06:45|21192.41
19:06:46|21192.41
19:06:47|21192.4
19:06:48|21192.4
19:06:49|21192.43
19:06:50|21193.09
19:06:51|21193.09
19:06:52|21193.09
19:06:53|21193.09
19:06:54|21193.08
19:06:55|21193.09
19:06:56|21193.09
19:06:57|21193.09
19:06:58|21193.09
19:06:59|21195.11
19:07:00|21198.6
19:07:01|21198.61
19:07:02|21198.6
19:07:03|21198.6
19:07:04|21198.61
19:07:05|21198.6
19:07:06|21198.6
19:07:08|21195.2
19:07:09|21195.19
19:07:11|21195.19
19:07:11|21195.2
19:07:12|21195.2
19:07:13|21195.22
19:07:14|21202.91
19:07:16|21202.91
19:07:17|21202.92
19:07:18|21197.5
19:07:19|21196.31
19:07:20|21201.86
19:07:21|21200.7
19:07:22|21198.68
19:07:23|21198.67
19:07:24|21198.67
19:07:25|21196.81
19:07:26|21196.82
19:07:27|21196.82
19:07:29|21199.07
19:07:30|21199.44
19:07:31|21199.43
19:07:32|21199.43
19:07:33|21199.43
19:07:34|21199.44
19:07:35|21199.43
19:07:36|21198.67
19:07:37|21197.67
19:07:38|21197.67
19:07:39|21197.67
19:07:40|21197.67
19:07:41|21197.67
19:07:42|21197.68
19:07:43|21197.68
19:07:44|21195.59
19:07:45|21195.59
19:07:46|21195.59
19:07:47|21195.59
19:07:48|21195.6
19:07:49|21195.6
19:07:50|21195.6
19:07:51|21195.6
19:07:52|21195.6
19:07:53|21195.59
19:07:54|21195.6
19:07:55|21195.6
19:07:56|21195.59
19:07:57|21200.
19:07:58|21202.89
19:07:59|21202.9
19:08:00|21202.9
19:08:01|21202.91
19:08:02|21202.91
19:08:03|21202.9
19:08:04|21202.9
19:08:05|21202.91
19:08:06|21202.9
19:08:07|21202.9
19:08:09|21201.01
19:08:09|21201.01
19:08:11|21201.01
19:08:13|21201.01
19:08:14|21199.39
19:08:15|21199.39
19:08:16|21199.39
19:08:17|21199.38
19:08:18|21199.38
19:08:19|21199.39
19:08:20|21202.9
19:08:21|21202.9
19:08:22|21206.78
19:08:23|21209.43
19:08:24|21209.64
19:08:25|21213.08
19:08:26|21217.65
19:08:27|21217.66
19:08:28|21217.66
19:08:29|21217.66
19:08:30|21217.66
19:08:31|21217.65
19:08:31|21217.65
19:08:33|21217.65
19:08:34|21217.65
19:08:35|21217.66
19:08:36|21214.48
19:08:37|21214.48
19:08:38|21214.48
19:08:39|21214.48
19:08:40|21214.48
19:08:41|21214.52
19:08:42|21215.54
19:08:43|21215.59
19:08:44|21215.59
19:08:45|21215.58
19:08:46|21215.59
19:08:46|21215.58
19:08:48|21214.75
19:08:49|21210.87
19:08:50|21210.5
19:08:52|21210.51
19:08:52|21210.5
19:08:53|21214.47
19:08:54|21212.64
19:08:55|21212.62
19:08:56|21212.62
19:08:57|21210.52
19:08:58|21206.72
19:08:59|21206.72
19:09:00|21206.25
19:09:01|21206.25
19:09:02|21206.25
19:09:03|21207.52
19:09:04|21209.12
19:09:05|21212.33
19:09:06|21212.32
19:09:07|21212.32
19:09:08|21212.32
19:09:10|21211.92
19:09:11|21211.92
19:09:13|21211.91
19:09:14|21211.91
19:09:15|21211.53
19:09:16|21212.63
19:09:17|21215.59
19:09:18|21217.64
19:09:19|21215.54
19:09:20|21215.06
19:09:22|21210.46
19:09:23|21207.35
19:09:24|21207.12
19:09:25|21207.12
19:09:26|21207.12
19:09:26|21210.21
19:09:27|21210.22
19:09:29|21210.22
19:09:29|21213.47
19:09:30|21213.47
19:09:31|21213.48
19:09:33|21216.61
19:09:34|21216.89
19:09:34|21216.89
19:09:36|21216.9
19:09:36|21216.89
19:09:37|21216.9
19:09:38|21216.89
19:09:40|21216.89
19:09:41|21213.91
19:09:41|21213.91
19:09:43|21211.21
19:09:44|21211.21
19:09:45|21211.21
19:09:46|21211.97
19:09:47|21212.39
19:09:48|21216.81
19:09:49|21217.64
19:09:50|21219.99
19:09:51|21220.35
19:09:52|21220.36
19:09:52|21220.36
19:09:53|21220.37
19:09:54|21220.37
19:09:55|21220.37
19:09:57|21220.37
19:09:58|21216.89
19:09:59|21216.89
19:09:59|21216.89
19:10:01|21216.89
19:10:02|21215.9
19:10:02|21219.56
19:10:03|21219.55
19:10:04|21219.56
19:10:06|21219.56
19:10:06|21219.55
19:10:08|21219.55
19:10:08|21219.55
19:10:10|21219.55
19:10:10|21217.42
19:10:12|21216.54
19:10:13|21215.06
19:10:14|21215.07
19:10:16|21215.07
19:10:16|21215.07
19:10:18|21215.07
19:10:18|21217.41
19:10:19|21217.41
19:10:20|21217.42
19:10:21|21217.43
19:10:23|21217.43
19:10:24|21217.43
19:10:25|21217.43
19:10:26|21218.14
19:10:27|21218.15
19:10:28|21218.14
19:10:29|21218.14
19:10:30|21218.14
19:10:31|21218.15
19:10:32|21218.15
19:10:33|21218.15
19:10:34|21218.15
19:10:35|21217.29
19:10:36|21217.29
19:10:37|21217.29
19:10:38|21217.29
19:10:39|21217.28
19:10:40|21217.28
19:10:42|21215.07
19:10:42|21215.07
19:10:43|21218.14
19:10:44|21219.73
19:10:45|21219.73
19:10:46|21219.73
19:10:47|21219.78
19:10:48|21223.2
19:10:50|21226.55
19:10:50|21226.56
19:10:51|21226.61
19:10:52|21227.13
19:10:53|21227.39
19:10:55|21229.88
19:10:55|21230.88
19:10:56|21233.03
19:10:57|21233.03
19:10:58|21231.6
19:10:59|21231.59
19:11:00|21228.27
19:11:01|21228.26
19:11:02|21228.26
19:11:03|21231.33
19:11:04|21228.69
19:11:06|21228.27
19:11:06|21228.27
19:11:07|21228.27
19:11:08|21223.49
19:11:10|21221.79
19:11:11|21221.79
19:11:12|21221.79
19:11:14|21221.57
19:11:15|21221.57
19:11:16|21221.56
19:11:18|21221.57
19:11:18|21221.56
19:11:20|21217.39
19:11:21|21217.39
19:11:21|21217.38
19:11:23|21217.39
19:11:24|21219.17
19:11:25|21217.38
19:11:26|21216.96
19:11:27|21221.56
19:11:28|21221.56
19:11:29|21221.56
19:11:30|21221.57
19:11:31|21221.57
19:11:32|21221.56
19:11:33|21221.56
19:11:34|21221.56
19:11:35|21221.56
19:11:36|21221.56
19:11:37|21221.56
19:11:38|21215.57
19:11:39|21213.48
19:11:40|21213.05
19:11:42|21210.23
19:11:42|21213.46
19:11:43|21213.45
19:11:44|21213.45
19:11:45|21213.45
19:11:46|21213.45
19:11:47|21210.06
19:11:48|21210.06
19:11:49|21210.06
19:11:50|21217.18
19:11:51|21217.29
19:11:52|21217.28
19:11:53|21217.28
19:11:54|21217.28
19:11:56|21214.44
19:11:57|21214.44
19:11:58|21212.9
19:11:58|21212.9
19:12:00|21212.9
19:12:01|21212.9
19:12:02|21212.89
19:12:03|21212.89
19:12:04|21212.89
19:12:05|21212.9
19:12:06|21212.9
19:12:07|21212.9
19:12:07|21212.89
19:12:09|21212.89
19:12:10|21212.91
19:12:11|21217.49
19:12:13|21214.41
19:12:13|21214.42
19:12:14|21214.42
19:12:15|21214.41
19:12:16|21214.42
19:12:17|21214.42
19:12:18|21214.42
19:12:19|21214.42
19:12:20|21214.41
19:12:21|21214.41
19:12:22|21214.42
19:12:23|21214.41
19:12:24|21214.41
19:12:25|21214.41
19:12:26|21217.29
19:12:27|21217.28
19:12:28|21216.16
19:12:29|21213.89
19:12:30|21211.97
19:12:31|21211.96
19:12:32|21211.96
19:12:33|21211.96
19:12:34|21211.97
19:12:35|21214.36
19:12:36|21214.35
19:12:37|21214.35
19:12:38|21214.35
19:12:39|21214.36
19:12:40|21214.36
19:12:41|21212.57
19:12:42|21212.57
19:12:43|21212.57
19:12:44|21214.35
19:12:45|21217.49
19:12:46|21218.14
19:12:47|21218.15
19:12:48|21218.15
19:12:49|21218.15
19:12:50|21224.4
19:12:51|21229.47
19:12:52|21229.47
19:12:53|21229.47
19:12:54|21229.47
19:12:55|21229.47
19:12:56|21229.48
19:12:57|21229.47
19:12:58|21229.48
19:12:59|21229.47
19:13:00|21229.48
19:13:01|21234.06
19:13:02|21234.07
19:13:03|21234.06
19:13:04|21234.06
19:13:05|21234.07
19:13:06|21229.56
19:13:07|21232.14
19:13:08|21232.14
19:13:09|21232.13
19:13:10|21232.14
19:13:11|21232.13
19:13:13|21232.13
19:13:14|21232.14
19:13:16|21232.14
19:13:17|21232.13
19:13:18|21232.14
19:13:19|21226.56
19:13:20|21226.56
19:13:21|21226.57
19:13:22|21226.57
19:13:24|21226.52
19:13:25|21226.51
19:13:26|21226.51
19:13:27|21226.51
19:13:28|21231.82
19:13:29|21234.7
19:13:30|21234.7
19:13:31|21234.7
19:13:32|21234.7
19:13:33|21234.69
19:13:34|21234.7
19:13:35|21234.7
19:13:36|21234.7
19:13:37|21237.34
19:13:38|21243.5
19:13:39|21244.98
19:13:40|21241.97
19:13:41|21239.66
19:13:42|21239.66
19:13:43|21242.78
19:13:44|21242.78
19:13:45|21242.77
19:13:46|21238.42
19:13:47|21236.72
19:13:48|21237.25
19:13:49|21242.55
19:13:50|21244.68
19:13:51|21241.95
19:13:52|21238.66
19:13:53|21245.67
19:13:54|21245.68
19:13:54|21245.66
19:13:56|21243.03
19:13:57|21243.04
19:13:58|21243.04
19:13:59|21245.73
19:14:00|21245.72
19:14:01|21242.78
19:14:02|21245.11
19:14:03|21245.11
19:14:04|21245.11
19:14:04|21245.75
19:14:06|21246.51
19:14:07|21246.5
19:14:08|21243.97
19:14:09|21243.98
19:14:10|21246.38
19:14:11|21246.39
19:14:12|21244.12
19:14:13|21244.11
19:14:15|21244.11
19:14:16|21241.08
19:14:17|21241.07
19:14:18|21241.07
19:14:19|21236.04
19:14:21|21236.04
19:14:21|21236.04
19:14:22|21236.03
19:14:24|21235.74
19:14:25|21235.73
19:14:26|21232.07
19:14:27|21232.06
19:14:28|21231.75
19:14:29|21231.75
19:14:31|21231.75
19:14:31|21231.75
19:14:32|21231.76
19:14:33|21231.76
19:14:34|21231.76
19:14:35|21231.76
19:14:36|21231.75
19:14:37|21231.76
19:14:38|21231.76
19:14:39|21235.03
19:14:40|21235.02
19:14:41|21235.02
19:14:42|21235.03
19:14:43|21237.44
19:14:45|21238.77
19:14:45|21238.78
19:14:46|21238.78
19:14:47|21238.78
19:14:49|21237.43
19:14:50|21236.08
19:14:51|21234.2
19:14:51|21234.21
19:14:52|21234.2
19:14:53|21234.2
19:14:55|21234.2
19:14:55|21234.21
19:14:57|21234.21
19:14:57|21234.21
19:14:58|21234.21
19:14:59|21234.21
19:15:00|21234.21
19:15:01|21234.21
19:15:03|21234.21
19:15:03|21227.43
19:15:05|21227.43
19:15:05|21232.16
19:15:07|21232.16
19:15:07|21232.15
19:15:09|21231.76
19:15:09|21230.67
19:15:11|21229.45
19:15:11|21228.35
19:15:13|21228.34
19:15:13|21228.34
19:15:15|21227.51
19:15:17|21227.51
19:15:17|21227.51
19:15:19|21227.51
19:15:20|21227.51
19:15:21|21227.5
19:15:22|21227.5
19:15:23|21227.51
19:15:24|21227.51
19:15:25|21227.5
19:15:26|21227.5
19:15:27|21224.77
19:15:28|21224.77
19:15:29|21221.21
19:15:30|21221.21
19:15:31|21221.22
19:15:32|21228.17
19:15:33|21228.17
19:15:34|21228.16
19:15:36|21228.16
19:15:37|21228.16
19:15:38|21226.7
19:15:38|21226.7
19:15:39|21224.1
19:15:41|21217.55
19:15:42|21217.55
19:15:43|21217.54
19:15:44|21217.56
19:15:45|21226.74
19:15:46|21226.74
19:15:47|21222.61
19:15:47|21222.61
19:15:49|21222.62
19:15:50|21222.62
19:15:51|21222.53
19:15:52|21222.53
19:15:53|21222.53
19:15:53|21222.53
19:15:55|21222.53
19:15:56|21222.53
19:15:57|21222.54
19:15:58|21222.54
19:15:58|21222.32
19:16:00|21222.32
19:16:00|21222.32
19:16:02|21222.33
19:16:03|21222.32
19:16:03|21222.33
19:16:05|21222.33
19:16:06|21222.32
19:16:07|21222.33
19:16:08|21222.33
19:16:09|21219.28
19:16:10|21219.28
19:16:11|21219.28
19:16:12|21219.28
19:16:13|21219.28
19:16:14|21219.28
19:16:15|21219.28
19:16:16|21219.27
19:16:18|21219.27
19:16:19|21219.28
19:16:20|21219.28
19:16:21|21221.06
19:16:22|21222.3
19:16:23|21222.29
19:16:24|21222.3
19:16:25|21222.3
19:16:26|21222.3
19:16:26|21222.3
19:16:27|21231.06
19:16:29|21231.05
19:16:29|21234.21
19:16:30|21234.21
19:16:32|21236.84
19:16:33|21235.59
19:16:34|21234.86
19:16:35|21234.86
19:16:36|21234.86
19:16:37|21234.86
19:16:37|21234.86
19:16:39|21234.85
19:16:39|21234.86
19:16:41|21234.85
19:16:42|21234.86
19:16:43|21234.86
19:16:44|21234.85
19:16:45|21234.85
19:16:45|21234.86
19:16:47|21234.86
19:16:48|21234.85
19:16:49|21231.83
19:16:50|21229.01
19:16:50|21229.01
19:16:52|21229.
19:16:53|21229.01
19:16:54|21229.
19:16:54|21229.
19:16:57|21227.06
19:16:58|21227.07
19:16:58|21224.76
19:16:59|21222.53
19:17:00|21222.52
19:17:01|21222.53
19:17:02|21220.
19:17:03|21220.01
19:17:04|21220.
19:17:05|21220.
19:17:06|21220.
19:17:07|21220.
19:17:08|21220.
19:17:09|21220.84
19:17:10|21222.51
19:17:11|21222.51
19:17:12|21222.51
19:17:13|21222.51
19:17:14|21222.51
19:17:16|21217.49
19:17:17|21215.01
19:17:19|21214.99
19:17:20|21215.
19:17:21|21215.6
19:17:22|21215.6
19:17:23|21215.6
19:17:24|21215.6
19:17:24|21216.24
19:17:25|21216.24
19:17:26|21216.24
19:17:27|21216.23
19:17:29|21216.23
19:17:30|21216.23
19:17:31|21212.79
19:17:32|21212.18
19:17:33|21212.17
19:17:34|21212.17
19:17:35|21212.17
19:17:36|21212.77
19:17:37|21212.78
19:17:38|21212.78
19:17:39|21212.79
19:17:40|21212.79
19:17:41|21211.96
19:17:42|21211.33
19:17:43|21211.33
19:17:44|21210.51
19:17:45|21210.51
19:17:46|21210.51
19:17:47|21210.51
19:17:48|21210.5
19:17:49|21210.51
19:17:50|21210.51
19:17:52|21210.51
19:17:52|21210.51
19:17:53|21210.5
19:17:54|21210.51
19:17:56|21210.5
19:17:57|21210.5
19:17:58|21210.51
19:17:59|21210.51
19:18:00|21211.33
19:18:01|21211.33
19:18:02|21211.34
19:18:03|21211.33
19:18:04|21211.33
19:18:05|21211.33
19:18:06|21211.34
19:18:07|21210.52
19:18:08|21210.52
19:18:09|21210.01
19:18:10|21210.
19:18:11|21203.72
19:18:12|21203.7
19:18:13|21200.
19:18:14|21200.01
19:18:15|21200.01
19:18:16|21200.01
19:18:18|21200.
19:18:19|21200.
19:18:21|21200.
19:18:21|21200.
19:18:22|21197.58
19:18:23|21197.58
19:18:24|21197.59
19:18:25|21198.07
19:18:26|21199.47
19:18:28|21199.48
19:18:29|21199.47
19:18:30|21199.47
19:18:31|21199.48
19:18:32|21199.48
19:18:33|21199.47
19:18:34|21199.47
19:18:36|21199.47
19:18:36|21199.47
19:18:37|21199.47
19:18:38|21199.48
19:18:39|21199.47
19:18:40|21200.28
19:18:41|21202.27
19:18:42|21202.26
19:18:43|21202.26
19:18:44|21202.27
19:18:45|21202.27
19:18:46|21202.26
19:18:47|21202.26
19:18:48|21202.26
19:18:49|21202.27
19:18:50|21202.27
19:18:51|21202.26
19:18:52|21202.26
19:18:53|21202.26
19:18:54|21202.26
19:18:55|21202.26
19:18:56|21202.27
19:18:57|21202.27
19:18:58|21202.27
19:18:59|21202.26
19:19:00|21202.26
19:19:01|21202.26
19:19:02|21202.26
19:19:03|21202.26
19:19:04|21202.27
19:19:05|21202.27
19:19:06|21202.26
19:19:07|21202.26
19:19:09|21202.26
19:19:09|21202.27
19:19:10|21202.27
19:19:11|21202.27
19:19:13|21200.29
19:19:14|21200.29
19:19:15|21200.29
19:19:16|21200.29
19:19:17|21200.29
19:19:19|21200.29
19:19:20|21200.29
19:19:20|21200.29
19:19:21|21200.28
19:19:23|21200.29
19:19:24|21200.29
19:19:25|21200.29
19:19:26|21200.29
19:19:27|21200.29
19:19:27|21204.66
19:19:29|21204.66
19:19:30|21207.97
19:19:31|21207.97
19:19:32|21207.97
19:19:33|21207.97
19:19:34|21207.97
19:19:35|21207.98
19:19:36|21207.98
19:19:37|21207.98
19:19:38|21207.97
19:19:39|21207.97
19:19:40|21205.12
19:19:41|21205.11
19:19:42|21205.12
19:19:43|21205.12
19:19:44|21204.56
19:19:45|21202.81
19:19:46|21202.82
19:19:47|21202.82
19:19:48|21202.81
19:19:49|21202.82
19:19:50|21202.26
19:19:51|21202.09
19:19:52|21202.09
19:19:53|21202.1
19:19:54|21202.1
19:19:55|21202.09
19:19:56|21202.09
19:19:57|21202.09
19:19:58|21202.1
19:19:59|21202.09
19:20:00|21202.09
19:20:01|21201.7
19:20:03|21200.3
19:20:03|21200.31
19:20:04|21200.3
19:20:06|21200.31
19:20:07|21200.31
19:20:08|21200.31
19:20:09|21200.3
19:20:10|21200.31
19:20:11|21200.31
19:20:12|21200.3
19:20:13|21200.31
19:20:14|21200.31
19:20:15|21200.3
19:20:16|21200.3
19:20:17|21200.31
19:20:19|21200.3
19:20:20|21200.3
19:20:22|21200.3
19:20:23|21200.31
19:20:24|21200.3
19:20:25|21200.3
19:20:27|21200.3
19:20:27|21200.31
19:20:29|21200.4
19:20:30|21201.11
19:20:31|21201.1
19:20:32|21201.1
19:20:33|21201.1
19:20:34|21201.1
19:20:35|21201.1
19:20:36|21201.1
19:20:37|21201.11
19:20:38|21201.24
19:20:39|21204.22
19:20:40|21207.55
19:20:41|21207.56
19:20:42|21207.56
19:20:43|21207.55
19:20:43|21207.55
19:20:45|21207.55
19:20:46|21207.55
19:20:47|21207.55
19:20:48|21207.55
19:20:49|21207.55
19:20:50|21210.51
19:20:51|21210.57
19:20:52|21211.33
19:20:53|21211.34
19:20:54|21210.17
19:20:55|21209.65
19:20:56|21209.47
19:20:57|21207.5
19:20:58|21206.49
19:20:59|21206.49
19:21:00|21206.49
19:21:01|21209.63
19:21:02|21209.63
19:21:03|21209.63
19:21:04|21209.63
19:21:05|21207.27
19:21:06|21207.26
19:21:07|21207.26
19:21:08|21207.26
19:21:09|21201.96
19:21:10|21201.95
19:21:11|21201.95
19:21:12|21201.96
19:21:13|21201.96
19:21:14|21201.95
19:21:15|21201.95
19:21:16|21201.96
19:21:17|21201.95
19:21:18|21201.95
19:21:19|21201.95
19:21:21|21201.96
19:21:22|21201.96
19:21:23|21201.95
19:21:24|21201.95
19:21:25|21201.95
19:21:27|21201.95
19:21:28|21201.95
19:21:28|21201.95
19:21:30|21201.95
19:21:31|21201.95
19:21:31|21201.95
19:21:33|21201.96
19:21:33|21205.84
19:21:35|21205.84
19:21:36|21205.85
19:21:36|21205.84
19:21:37|21207.25
19:21:38|21207.26
19:21:40|21207.26
19:21:40|21207.26
19:21:41|21207.26
19:21:43|21207.26
19:21:44|21207.25
19:21:45|21207.25
19:21:46|21207.26
19:21:47|21207.26
19:21:48|21207.26
19:21:49|21207.26
19:21:49|21207.25
19:21:51|21207.26
19:21:52|21207.26
19:21:53|21207.25
19:21:54|21207.25
19:21:55|21207.25
19:21:56|21207.25
19:21:57|21207.26
19:21:57|21207.26
19:21:59|21207.26
19:21:59|21207.26
19:22:01|21207.25
19:22:02|21207.25
19:22:02|21207.25
19:22:04|21207.25
19:22:05|21207.25
19:22:05|21207.25
19:22:07|21207.25
19:22:07|21207.25
19:22:09|21207.25
19:22:10|21207.25
19:22:11|21207.25
19:22:11|21207.26
19:22:13|21207.25
19:22:14|21207.25
19:22:15|21203.03
19:22:16|21202.84
19:22:17|21202.
19:22:18|21201.94
19:22:19|21201.14
19:22:20|21201.1
19:22:22|21201.01
19:22:23|21201.01
19:22:24|21201.01
19:22:25|21201.01
19:22:27|21201.02
19:22:28|21201.02
19:22:29|21201.02
19:22:30|21201.01
19:22:31|21201.02
19:22:32|21201.01
19:22:32|21201.02
19:22:33|21201.01
19:22:34|21201.01
19:22:35|21201.02
19:22:37|21201.02
19:22:37|21202.37
19:22:39|21205.4
19:22:40|21205.4
19:22:41|21205.4
19:22:42|21205.4
19:22:43|21205.39
19:22:44|21204.66
19:22:45|21204.65
19:22:46|21204.65
19:22:47|21204.66
19:22:48|21204.66
19:22:49|21204.66
19:22:50|21204.65
19:22:51|21204.66
19:22:52|21204.65
19:22:53|21204.66
19:22:54|21204.66
19:22:55|21204.66
19:22:56|21204.66
19:22:57|21204.65
19:22:58|21204.66
19:22:59|21204.65
19:23:00|21202.76
19:23:01|21202.77
19:23:02|21202.76
19:23:03|21202.77
19:23:04|21202.77
19:23:05|21202.76
19:23:06|21202.77
19:23:07|21202.76
19:23:08|21202.76
19:23:09|21202.77
19:23:10|21202.76
19:23:11|21202.77
19:23:12|21202.76
19:23:13|21202.77
19:23:14|21202.77
19:23:15|21202.76
19:23:16|21202.77
19:23:17|21202.77
19:23:18|21202.76
19:23:19|21202.77
19:23:20|21202.77
19:23:22|21202.77
19:23:23|21202.76
19:23:24|21202.76
19:23:26|21202.77
19:23:27|21202.76
19:23:28|21202.77
19:23:28|21202.76
19:23:30|21202.76
19:23:31|21202.76
19:23:32|21202.77
19:23:32|21202.76
19:23:33|21202.77
19:23:34|21202.79
19:23:36|21202.8
19:23:36|21202.79
19:23:38|21202.8
19:23:38|21202.79
19:23:40|21202.79
19:23:41|21202.79
19:23:42|21202.79
19:23:43|21202.79
19:23:44|21202.79
19:23:45|21202.79
19:23:46|21202.79
19:23:47|21204.05
19:23:48|21204.05
19:23:49|21204.65
19:23:50|21204.64
19:23:51|21204.64
19:23:52|21204.64
19:23:53|21204.64
19:23:54|21204.64
19:23:55|21204.64
19:23:56|21204.65
19:23:57|21204.64
19:23:58|21204.64
19:23:59|21204.64
19:24:00|21203.86
19:24:01|21203.86
19:24:02|21203.86
19:24:03|21203.85
19:24:04|21203.85
19:24:05|21203.85
19:24:06|21203.85
19:24:07|21203.85
19:24:08|21203.86
19:24:09|21203.85
19:24:10|21203.85
19:24:11|21203.85
19:24:12|21203.85
19:24:13|21202.77
19:24:14|21202.78
19:24:15|21201.72
19:24:16|21201.73
19:24:17|21201.72
19:24:18|21201.72
19:24:19|21201.73
19:24:20|21201.73
19:24:21|21201.73
19:24:23|21201.73
19:24:24|21201.73
19:24:25|21201.73
19:24:26|21201.72
19:24:27|21201.72
19:24:28|21201.73
19:24:29|21201.73
19:24:30|21201.72
19:24:32|21201.72
19:24:32|21201.73
19:24:33|21201.73
19:24:34|21201.72
19:24:35|21201.73
19:24:36|21201.75
19:24:37|21201.75
19:24:38|21201.75
19:24:39|21201.76
19:24:40|21201.76
19:24:41|21201.76
19:24:42|21201.75
19:24:43|21201.75
19:24:44|21201.75
19:24:45|21201.75
19:24:46|21201.75
19:24:47|21201.75
19:24:49|21201.76
19:24:49|21202.77
19:24:50|21202.77
19:24:51|21202.77
19:24:52|21202.77
19:24:53|21202.77
19:24:54|21202.78
19:24:56|21202.77
19:24:56|21202.77
19:24:57|21202.77
19:24:58|21202.78
19:24:59|21202.77
19:25:00|21202.78
19:25:01|21202.77
19:25:03|21202.77
19:25:04|21202.78
19:25:05|21202.78
19:25:06|21202.78
19:25:07|21202.78
19:25:08|21202.78
19:25:09|21202.77
19:25:10|21202.78
19:25:11|21202.78
19:25:12|21202.77
19:25:13|21195.6
19:25:14|21195.01
19:25:15|21193.35
19:25:16|21193.09
19:25:17|21193.09
19:25:18|21193.09
19:25:19|21193.09
19:25:20|21193.09
19:25:21|21193.09
19:25:23|21193.1
19:25:23|21193.09
19:25:24|21196.8
19:25:26|21197.32
19:25:28|21197.33
19:25:28|21196.04
19:25:29|21193.95
19:25:30|21193.95
19:25:31|21193.95
19:25:32|21193.51
19:25:33|21193.51
19:25:34|21193.5
19:25:35|21193.5
19:25:36|21193.5
19:25:37|21193.5
19:25:39|21186.57
19:25:41|21184.61
19:25:42|21184.61
19:25:42|21184.6
19:25:43|21184.61
19:25:44|21184.61
19:25:45|21184.61
19:25:46|21184.6
19:25:47|21184.6
19:25:48|21184.61
19:25:49|21184.6
19:25:50|21184.6
19:25:51|21184.6
19:25:52|21183.31
19:25:54|21183.3
19:25:55|21179.89
19:25:56|21179.89
19:25:57|21181.83
19:25:57|21182.9
19:25:58|21182.9
19:25:59|21182.91
19:26:00|21182.91
19:26:01|21182.91
19:26:03|21182.91
19:26:04|21182.9
19:26:05|21178.72
19:26:06|21178.71
19:26:07|21178.71
19:26:08|21178.72
19:26:09|21178.71
19:26:10|21173.42
19:26:11|21173.42
19:26:12|21173.42
19:26:13|21173.42
19:26:14|21173.41
19:26:15|21173.41
19:26:16|21173.41
19:26:17|21173.42
19:26:18|21173.42
19:26:19|21173.41
19:26:20|21173.42
19:26:21|21173.42
19:26:22|21173.41
19:26:24|21173.41
19:26:24|21173.42
19:26:25|21173.42
19:26:26|21173.42
19:26:27|21179.75
19:26:29|21179.75
19:26:30|21179.75
19:26:31|21179.43
19:26:32|21176.19
19:26:33|21174.61
19:26:34|21174.61
19:26:36|21174.6
19:26:36|21174.6
19:26:37|21174.6
19:26:38|21174.6
19:26:39|21174.6
19:26:40|21174.61
19:26:41|21174.6
19:26:42|21174.61
19:26:43|21175.62
19:26:44|21175.62
19:26:45|21175.63
19:26:46|21175.62
19:26:47|21175.63
19:26:48|21175.63
19:26:49|21175.63
19:26:50|21175.62
19:26:51|21175.63
19:26:52|21175.63
19:26:53|21175.63
19:26:54|21175.63
19:26:55|21175.63
19:26:56|21175.62
19:26:57|21175.63
19:26:58|21175.63
19:26:59|21175.63
19:27:00|21175.62
19:27:01|21178.61
19:27:03|21178.61
19:27:03|21178.61
19:27:04|21178.61
19:27:05|21178.62
19:27:06|21176.83
19:27:07|21176.82
19:27:08|21176.83
19:27:09|21176.82
19:27:10|21176.83
19:27:11|21176.83
19:27:12|21176.83
19:27:13|21176.83
19:27:14|21176.82
19:27:15|21176.82
19:27:16|21176.82
19:27:17|21176.83
19:27:18|21174.92
19:27:19|21174.92
19:27:20|21174.61
19:27:21|21174.61
19:27:22|21174.61
19:27:24|21174.07
19:27:25|21174.07
19:27:26|21174.06
19:27:27|21174.06
19:27:29|21174.06
19:27:30|21174.06
19:27:31|21174.06
19:27:32|21174.06
19:27:33|21174.06
19:27:34|21170.83
19:27:35|21166.65
19:27:36|21166.65
19:27:36|21168.18
19:27:38|21168.18
19:27:39|21168.18
19:27:40|21168.19
19:27:41|21174.06
19:27:42|21174.07
19:27:43|21174.06
19:27:44|21174.06
19:27:45|21174.06
19:27:46|21171.95
19:27:47|21171.95
19:27:48|21171.95
19:27:49|21170.89
19:27:50|21170.89
19:27:51|21170.88
19:27:52|21170.89
19:27:53|21174.07
19:27:54|21174.81
19:27:55|21174.81
19:27:56|21174.81
19:27:57|21174.81
19:27:58|21172.36
19:27:59|21172.25
19:28:00|21170.54
19:28:01|21170.55
19:28:02|21172.25
19:28:03|21172.26
19:28:04|21174.82
19:28:05|21174.82
19:28:06|21175.
19:28:07|21175.
19:28:08|21175.
19:28:09|21174.99
19:28:10|21174.99
19:28:11|21175.66
19:28:12|21175.86
19:28:13|21175.85
19:28:14|21175.85
19:28:15|21175.86
19:28:16|21175.85
19:28:17|21176.5
19:28:18|21180.35
19:28:19|21180.4
19:28:20|21179.56
19:28:21|21179.19
19:28:22|21179.19
19:28:23|21179.19
19:28:25|21179.19
19:28:26|21179.18
19:28:28|21179.19
19:28:28|21179.18
19:28:29|21179.18
19:28:30|21179.18
19:28:32|21179.19
19:28:33|21179.19
19:28:33|21179.19
19:28:35|21179.18
19:28:36|21179.18
19:28:37|21179.18
19:28:37|21179.18
19:28:39|21179.18
19:28:39|21179.19
19:28:41|21180.17
19:28:42|21180.17
19:28:43|21180.17
19:28:43|21180.17
19:28:45|21180.17
19:28:46|21180.17
19:28:47|21180.17
19:28:48|21180.17
19:28:49|21180.18
19:28:50|21180.17
19:28:51|21180.21
19:28:52|21180.22
19:28:53|21180.22
19:28:54|21180.22
19:28:55|21180.21
19:28:56|21180.22
19:28:57|21180.22
19:28:58|21186.89
19:28:59|21186.89
19:29:00|21185.05
19:29:01|21181.84
19:29:02|21181.84
19:29:03|21181.84
19:29:03|21181.84
19:29:04|21181.83
19:29:06|21181.84
19:29:07|21181.84
19:29:08|21178.43
19:29:09|21178.4
19:29:10|21178.4
19:29:11|21178.4
19:29:12|21178.4
19:29:13|21178.4
19:29:14|21178.39
19:29:15|21178.4
19:29:16|21178.4
19:29:17|21178.4
19:29:18|21178.4
19:29:18|21178.39
19:29:20|21178.39
19:29:21|21178.39
19:29:21|21178.39
19:29:23|21178.39
19:29:24|21178.4
19:29:26|21178.39
19:29:27|21178.39
19:29:29|21178.39
19:29:30|21178.
19:29:31|21178.01
19:29:32|21178.01
19:29:33|21178.
19:29:34|21178.
19:29:35|21178.
19:29:37|21179.46
19:29:37|21179.46
19:29:39|21179.46
19:29:40|21179.47
19:29:41|21179.47
19:29:42|21179.47
19:29:43|21179.47
19:29:43|21179.46
19:29:45|21179.46
19:29:46|21179.46
19:29:46|21179.46
19:29:48|21179.46
19:29:48|21179.46
19:29:50|21179.46
19:29:50|21179.46
19:29:52|21178.41
19:29:52|21178.41
19:29:54|21178.41
19:29:55|21178.42
19:29:56|21178.42
19:29:56|21178.42
19:29:58|21178.82
19:29:59|21178.81
19:30:00|21178.82
19:30:01|21178.81
19:30:02|21178.81
19:30:03|21178.81
19:30:04|21178.82
19:30:05|21178.81
19:30:06|21178.82
19:30:07|21178.82
19:30:08|21178.82
19:30:09|21178.95
19:30:11|21179.05
19:30:11|21179.05
19:30:12|21179.04
19:30:13|21179.04
19:30:14|21179.05
19:30:15|21179.04
19:30:16|21179.05
19:30:17|21179.05
19:30:18|21179.45
19:30:19|21179.45
19:30:20|21180.16
19:30:21|21180.17
19:30:22|21180.17
19:30:23|21181.82
19:30:24|21181.82
19:30:26|21185.97
19:30:27|21185.97
19:30:28|21182.63
19:30:30|21181.84
19:30:30|21181.84
19:30:32|21181.85
19:30:34|21181.85
19:30:34|21181.85
19:30:35|21182.97
19:30:36|21182.98
19:30:37|21182.97
19:30:38|21182.97
19:30:39|21182.98
19:30:40|21182.97
19:30:41|21182.97
19:30:42|21182.98
19:30:43|21182.97
19:30:44|21182.98
19:30:45|21182.97
19:30:46|21182.97
19:30:47|21182.97
19:30:48|21182.97
19:30:49|21182.97
19:30:50|21182.97
19:30:51|21182.97
19:30:52|21182.98
19:30:53|21182.98
19:30:54|21182.98
19:30:55|21182.98
19:30:56|21182.98
19:30:58|21182.98
19:30:58|21184.02
19:30:59|21184.02
19:31:00|21178.01
19:31:01|21178.01
19:31:02|21178.
19:31:03|21178.01
19:31:04|21178.
19:31:05|21178.
19:31:06|21177.74
19:31:07|21177.73
19:31:08|21177.73
19:31:10|21177.73
19:31:11|21177.73
19:31:12|21177.74
19:31:12|21177.74
19:31:13|21181.5
19:31:15|21181.5
19:31:16|21181.5
19:31:16|21181.5
19:31:17|21181.49
19:31:19|21181.5
19:31:19|21181.49
19:31:21|21181.49
19:31:22|21181.5
19:31:22|21181.49
19:31:24|21181.49
19:31:25|21181.49
19:31:25|21181.49
19:31:27|21181.49
19:31:29|21181.5
19:31:30|21181.49
19:31:31|21181.5
19:31:32|21181.49
19:31:34|21181.49
19:31:36|21180.69
19:31:36|21180.43
19:31:38|21180.02
19:31:39|21176.88
19:31:40|21176.88
19:31:41|21176.88
19:31:43|21176.88
19:31:43|21176.88
19:31:44|21176.88
19:31:45|21170.
19:31:46|21170.01
19:31:47|21170.
19:31:48|21170.
19:31:49|21163.27
19:31:50|21163.27
19:31:51|21163.26
19:31:52|21163.26
19:31:53|21163.26
19:31:54|21163.26
19:31:55|21164.66
19:31:56|21164.65
19:31:57|21164.65
19:31:58|21164.66
19:31:59|21164.65
19:32:00|21164.65
19:32:01|21164.66
19:32:02|21164.65
19:32:03|21173.84
19:32:04|21173.84
19:32:05|21173.84
19:32:06|21170.99
19:32:07|21170.99
19:32:08|21171.
19:32:09|21170.99
19:32:10|21170.99
19:32:11|21170.99
19:32:12|21170.99
19:32:13|21171.
19:32:14|21170.99
19:32:15|21168.4
19:32:16|21165.86
19:32:17|21165.86
19:32:18|21165.86
19:32:19|21165.86
19:32:20|21165.86
19:32:21|21165.86
19:32:22|21165.86
19:32:23|21165.86
19:32:24|21165.86
19:32:25|21168.05
19:32:26|21168.4
19:32:27|21168.39
19:32:29|21168.4
19:32:30|21168.42
19:32:32|21168.42
19:32:32|21168.42
19:32:33|21168.41
19:32:35|21168.41
19:32:36|21168.41
19:32:37|21168.41
19:32:38|21168.41
19:32:39|21168.41
19:32:40|21168.42
19:32:42|21168.41
19:32:42|21168.41
19:32:43|21168.41
19:32:45|21168.41
19:32:46|21168.42
19:32:47|21168.41
19:32:48|21168.41
19:32:49|21168.9
19:32:50|21169.44
19:32:51|21169.98
19:32:52|21169.99
19:32:53|21170.
19:32:55|21170.02
19:32:55|21170.99
19:32:56|21172.03
19:32:57|21172.03
19:32:58|21172.03
19:32:59|21172.03
19:33:00|21172.03
19:33:01|21172.04
19:33:02|21176.88
19:33:03|21164.87
19:33:04|21164.87
19:33:06|21164.87
19:33:07|21164.88
19:33:08|21164.88
19:33:09|21164.88
19:33:10|21164.88
19:33:11|21164.87
19:33:12|21164.87
19:33:13|21164.87
19:33:14|21164.87
19:33:15|21164.87
19:33:16|21164.88
19:33:17|21164.87
19:33:18|21164.87
19:33:19|21164.87
19:33:20|21164.87
19:33:21|21164.87
19:33:22|21164.87
19:33:23|21163.24
19:33:24|21154.88
19:33:25|21154.88
19:33:26|21156.08
19:33:27|21159.22
19:33:28|21159.22
19:33:29|21159.21
19:33:31|21159.22
19:33:31|21159.22
19:33:33|21178.58
19:33:34|21178.59
19:33:35|21178.59
19:33:35|21178.58
19:33:36|21178.58
19:33:38|21178.59
19:33:39|21178.59
19:33:40|21178.58
19:33:41|21178.58
19:33:42|21178.59
19:33:43|21184.71
19:33:45|21180.73
19:33:46|21180.73
19:33:46|21180.72
19:33:48|21180.72
19:33:49|21180.73
19:33:49|21180.73
19:33:50|21180.73
19:33:51|21180.72
19:33:52|21180.72
19:33:54|21180.73
19:33:55|21180.73
19:33:56|21180.72
19:33:57|21180.73
19:33:58|21180.73
19:33:59|21180.73
19:33:59|21180.73
19:34:01|21177.6
19:34:02|21177.43
19:34:02|21177.43
19:34:03|21177.43
19:34:04|21177.43
19:34:05|21177.44
19:34:07|21177.44
19:34:07|21177.44
19:34:09|21177.44
19:34:10|21177.48
19:34:11|21180.04
19:34:11|21180.04
19:34:13|21180.7
19:34:14|21180.7
19:34:15|21180.7
19:34:16|21180.69
19:34:16|21180.69
19:34:17|21180.69
19:34:19|21180.7
19:34:19|21180.69
19:34:21|21180.69
19:34:21|21180.69
19:34:22|21180.69
19:34:23|21180.7
19:34:24|21180.7
19:34:25|21177.12
19:34:27|21177.69
19:34:27|21177.69
19:34:28|21177.7
19:34:30|21177.69
19:34:31|21177.69
19:34:33|21175.28
19:34:34|21174.97
19:34:35|21176.23
19:34:35|21176.23
19:34:37|21177.35
19:34:37|21177.35
19:34:39|21177.35
19:34:40|21177.35
19:34:40|21177.35
19:34:42|21177.34
19:34:43|21177.35
19:34:44|21177.34
19:34:45|21177.34
19:34:46|21177.34
19:34:47|21177.35
19:34:49|21177.35
19:34:49|21177.34
19:34:50|21177.34
19:34:51|21177.34
19:34:52|21177.34
19:34:53|21177.34
19:34:54|21177.34
19:34:55|21174.6
19:34:56|21174.59
19:34:57|21174.6
19:34:58|21174.6
19:34:59|21174.59
19:35:00|21174.6
19:35:01|21174.6
19:35:02|21174.6
19:35:03|21174.6
19:35:04|21174.6
19:35:05|21174.6
19:35:06|21174.6
19:35:07|21174.6
19:35:08|21174.6
19:35:09|21176.65
19:35:10|21176.64
19:35:11|21176.64
19:35:12|21176.64
19:35:14|21176.64
19:35:15|21176.64
19:35:16|21181.11
19:35:17|21181.31
19:35:18|21181.31
19:35:19|21181.32
19:35:19|21181.31
19:35:21|21181.31
19:35:22|21181.31
19:35:23|21181.31
19:35:23|21178.76
19:35:25|21178.76
19:35:26|21178.76
19:35:27|21178.76
19:35:28|21178.76
19:35:29|21178.76
19:35:30|21178.77
19:35:32|21178.76
19:35:33|21178.76
19:35:34|21174.3
19:35:35|21173.17
19:35:36|21173.17
19:35:38|21173.17
19:35:38|21173.16
19:35:39|21173.16
19:35:40|21174.13
19:35:41|21175.09
19:35:42|21176.6
19:35:43|21176.6
19:35:44|21176.6
19:35:45|21176.59
19:35:46|21176.59
19:35:47|21176.59
19:35:48|21176.6
19:35:49|21176.6
19:35:50|21181.29
19:35:51|21181.29
19:35:52|21181.28
19:35:53|21181.29
19:35:54|21181.29
19:35:55|21181.28
19:35:56|21181.29
19:35:57|21181.29
19:35:58|21181.28
19:35:59|21181.28
19:36:00|21180.47
19:36:01|21180.47
19:36:02|21180.46
19:36:03|21180.46
19:36:04|21180.46
19:36:05|21180.46
19:36:06|21180.47
19:36:07|21180.47
19:36:09|21180.46
19:36:10|21180.46
19:36:11|21178.35
19:36:12|21178.35
19:36:13|21178.35
19:36:14|21178.34
19:36:15|21178.34
19:36:16|21178.35
19:36:17|21180.46
19:36:18|21180.46
19:36:19|21178.54
19:36:20|21178.54
19:36:21|21178.53
19:36:22|21178.53
19:36:23|21178.53
19:36:24|21178.54
19:36:25|21178.53
19:36:26|21178.53
19:36:27|21178.54
19:36:28|21178.62
19:36:29|21178.62
19:36:30|21178.62
19:36:31|21178.63
19:36:32|21178.63
19:36:34|21178.63
19:36:35|21178.63
19:36:36|21178.63
19:36:37|21178.63
19:36:39|21178.63
19:36:39|21178.63
19:36:40|21178.62
19:36:41|21178.62
19:36:42|21178.62
19:36:43|21178.62
19:36:44|21178.63
19:36:45|21178.63
19:36:47|21178.63
19:36:48|21178.62
19:36:49|21178.62
19:36:50|21178.62
19:36:51|21178.63
19:36:52|21178.62
19:36:53|21181.04
19:36:54|21188.06
19:36:55|21188.06
19:36:56|21188.39
19:36:57|21192.1
19:36:58|21192.1
19:37:00|21192.09
19:37:00|21192.05
19:37:01|21191.29
19:37:02|21191.29
19:37:03|21191.3
19:37:04|21191.3
19:37:05|21191.3
19:37:06|21191.3
19:37:07|21191.3
19:37:08|21191.29
19:37:09|21191.29
19:37:10|21191.3
19:37:11|21191.29
19:37:12|21190.24
19:37:13|21190.23
19:37:14|21190.24
19:37:15|21190.23
19:37:16|21190.23
19:37:17|21190.23
19:37:18|21188.4
19:37:19|21186.29
19:37:20|21186.29
19:37:21|21186.29
19:37:22|21186.29
19:37:23|21187.55
19:37:24|21187.54
19:37:25|21187.58
19:37:26|21187.58
19:37:27|21187.58
19:37:28|21187.58
19:37:29|21187.58
19:37:30|21187.58
19:37:31|21187.57
19:37:33|21187.57
19:37:34|21187.57
19:37:35|21187.58
19:37:36|21187.58
19:37:38|21187.57
19:37:39|21187.57
19:37:40|21187.57
19:37:41|21187.57
19:37:42|21183.32
19:37:43|21183.31
19:37:44|21181.74
19:37:45|21181.75
19:37:46|21181.74
19:37:47|21181.74
19:37:48|21181.74
19:37:49|21181.75
19:37:50|21181.75
19:37:51|21181.75
19:37:52|21182.79
19:37:53|21183.84
19:37:54|21183.84
19:37:55|21183.83
19:37:56|21183.83
19:37:57|21183.83
19:37:58|21183.83
19:37:59|21183.83
19:38:00|21183.83
19:38:01|21180.01
19:38:02|21178.87
19:38:03|21178.87
19:38:04|21178.87
19:38:05|21178.87
19:38:06|21178.88
19:38:07|21178.88
19:38:08|21178.87
19:38:09|21178.88
19:38:10|21178.87
19:38:11|21178.88
19:38:12|21178.88
19:38:13|21178.88
19:38:14|21178.88
19:38:15|21178.87
19:38:16|21178.87
19:38:17|21178.53
19:38:18|21178.53
19:38:19|21178.54
19:38:20|21178.53
19:38:21|21178.53
19:38:22|21178.53
19:38:23|21178.53
19:38:24|21177.81
19:38:25|21177.81
19:38:26|21177.81
19:38:27|21177.81
19:38:28|21177.81
19:38:29|21177.82
19:38:30|21177.81
19:38:31|21177.82
19:38:32|21177.82
19:38:34|21177.82
19:38:34|21177.81
19:38:36|21178.54
19:38:36|21179.
19:38:38|21179.96
19:38:39|21181.77
19:38:40|21182.4
19:38:41|21182.43
19:38:43|21182.99
19:38:44|21183.
19:38:45|21183.
19:38:46|21182.99
19:38:47|21183.
19:38:48|21190.24
19:38:49|21190.82
19:38:50|21190.83
19:38:51|21190.82
19:38:52|21196.08
19:38:53|21194.58
19:38:54|21190.99
19:38:55|21189.94
19:38:56|21189.94
19:38:57|21189.93
19:38:58|21189.66
19:38:59|21188.59
19:39:00|21188.1
19:39:01|21193.03
19:39:03|21191.4
19:39:03|21191.39
19:39:04|21191.39
19:39:05|21191.79
19:39:06|21191.79
19:39:07|21191.8
19:39:08|21191.79
19:39:09|21191.4
19:39:10|21191.4
19:39:11|21191.39
19:39:12|21191.4
19:39:13|21191.4
19:39:14|21191.39
19:39:15|21188.76
19:39:16|21188.77
19:39:17|21188.77
19:39:18|21188.77
19:39:19|21188.77
19:39:20|21188.77
19:39:21|21188.77
19:39:22|21188.77
19:39:23|21188.77
19:39:24|21188.76
19:39:25|21188.76
19:39:26|21188.76
19:39:27|21188.77
19:39:28|21188.8
19:39:29|21188.8
19:39:30|21188.8
19:39:31|21188.8
19:39:32|21188.8
19:39:34|21188.81
19:39:35|21189.85
19:39:36|21189.85
19:39:37|21189.84
19:39:38|21189.89
19:39:39|21190.49
19:39:40|21190.48
19:39:41|21190.48
19:39:42|21190.48
19:39:43|21190.48
19:39:44|21190.49
19:39:45|21190.48
19:39:46|21190.48
19:39:47|21191.38
19:39:48|21191.39
19:39:49|21191.39
19:39:50|21191.39
19:39:52|21191.78
19:39:53|21191.78
19:39:53|21191.78
19:39:55|21191.78
19:39:56|21191.78
19:39:57|21191.79
19:39:57|21191.79
19:39:59|21191.78
19:40:00|21191.79
19:40:01|21191.78
19:40:02|21191.78
19:40:03|21191.78
19:40:04|21191.78
19:40:05|21191.78
19:40:06|21191.78
19:40:07|21191.79
19:40:08|21188.87
19:40:09|21188.77
19:40:10|21188.77
19:40:11|21188.78
19:40:12|21188.78
19:40:13|21188.78
19:40:14|21188.78
19:40:15|21188.77
19:40:16|21188.78
19:40:17|21190.58
19:40:18|21190.57
19:40:19|21190.57
19:40:20|21190.57
19:40:21|21190.57
19:40:22|21190.58
19:40:23|21190.58
19:40:24|21190.58
19:40:25|21190.58
19:40:26|21190.58
19:40:27|21190.58
19:40:28|21190.58
19:40:29|21190.58
19:40:30|21190.58
19:40:31|21190.57
19:40:32|21190.58
19:40:33|21190.58
19:40:34|21190.58
19:40:36|21190.58
19:40:37|21190.58
19:40:38|21190.58
19:40:40|21190.58
19:40:41|21190.57
19:40:42|21190.58
19:40:42|21190.58
19:40:44|21189.77
19:40:45|21189.77
19:40:46|21189.77
19:40:47|21189.77
19:40:47|21189.77
19:40:49|21189.77
19:40:50|21189.77
19:40:50|21189.78
19:40:52|21189.78
19:40:53|21189.78
19:40:53|21189.78
19:40:55|21185.69
19:40:56|21185.69
19:40:57|21185.
19:40:58|21185.01
19:40:59|21185.01
19:41:00|21185.01
19:41:01|21185.01
19:41:02|21185.01
19:41:03|21185.01
19:41:04|21185.
19:41:05|21185.01
19:41:06|21185.01
19:41:07|21185.01
19:41:08|21185.01
19:41:09|21185.01
19:41:10|21185.
19:41:11|21185.01
19:41:12|21185.01
19:41:13|21185.01
19:41:14|21185.
19:41:15|21185.
19:41:16|21185.
19:41:17|21185.
19:41:18|21185.01
19:41:19|21187.7
19:41:20|21187.7
19:41:21|21187.7
19:41:22|21187.71
19:41:23|21187.71
19:41:24|21187.71
19:41:25|21187.7
19:41:26|21187.7
19:41:27|21187.71
19:41:28|21187.7
19:41:29|21187.71
19:41:30|21187.71
19:41:31|21187.71
19:41:32|21187.71
19:41:33|21187.71
19:41:34|21187.71
19:41:35|21188.82
19:41:37|21190.69
19:41:38|21190.69
19:41:39|21190.7
19:41:40|21190.69
19:41:41|21190.7
19:41:42|21190.69
19:41:44|21190.69
19:41:45|21190.69
19:41:46|21190.69
19:41:47|21190.7
19:41:48|21190.69
19:41:49|21190.69
19:41:50|21190.69
19:41:51|21189.79
19:41:52|21189.79
19:41:53|21189.8
19:41:54|21189.79
19:41:55|21188.99
19:41:56|21188.99
19:41:57|21188.99
19:41:58|21188.99
19:41:59|21189.
19:42:00|21188.99
19:42:01|21188.99
19:42:02|21188.99
19:42:03|21189.
19:42:04|21189.
19:42:05|21187.7
19:42:06|21187.7
19:42:07|21187.71
19:42:08|21187.7
19:42:09|21187.7
19:42:10|21187.7
19:42:11|21187.7
19:42:12|21187.71
19:42:13|21187.71
19:42:14|21187.71
19:42:16|21187.7
19:42:16|21187.7
19:42:18|21187.7
19:42:19|21187.7
19:42:19|21187.7
19:42:21|21187.7
19:42:21|21187.69
19:42:22|21184.15
19:42:23|21181.42
19:42:24|21181.41
19:42:26|21181.41
19:42:27|21181.41
19:42:28|21181.42
19:42:28|21181.41
19:42:30|21181.42
19:42:30|21181.42
19:42:31|21181.42
19:42:33|21181.42
19:42:33|21181.41
19:42:34|21181.41
19:42:36|21181.41
19:42:37|21181.41
19:42:38|21181.42
19:42:40|21188.33
19:42:41|21186.93
19:42:41|21183.07
19:42:43|21183.08
19:42:44|21183.08
19:42:45|21183.07
19:42:46|21183.08
19:42:47|21183.07
19:42:49|21183.07
19:42:49|21183.08
19:42:51|21183.08
19:42:51|21183.08
19:42:53|21184.79
19:42:54|21184.78
19:42:55|21184.79
19:42:55|21184.78
19:42:56|21184.79
19:42:58|21186.56
19:42:59|21189.74
19:43:00|21189.74
19:43:01|21191.62
19:43:02|21191.62
19:43:03|21191.61
19:43:04|21191.61
19:43:05|21190.81
19:43:07|21186.31
19:43:07|21184.79
19:43:09|21184.8
19:43:10|21184.8
19:43:10|21184.8
19:43:11|21184.79
19:43:12|21184.8
19:43:13|21184.79
19:43:15|21184.8
19:43:16|21184.8
19:43:16|21184.8
19:43:17|21184.79
19:43:18|21184.8
19:43:19|21184.8
19:43:21|21184.8
19:43:21|21184.8
19:43:22|21184.8
19:43:24|21184.79
19:43:24|21184.79
19:43:26|21184.8
19:43:26|21184.8
19:43:27|21184.79
19:43:28|21184.79
19:43:29|21184.8
19:43:30|21184.8
19:43:31|21184.79
19:43:33|21184.79
19:43:34|21184.8
19:43:35|21184.79
19:43:36|21184.79
19:43:37|21184.8
19:43:39|21184.8
19:43:40|21188.13
19:43:41|21188.13
19:43:42|21188.13
19:43:44|21188.14
19:43:44|21188.14
19:43:45|21188.13
19:43:46|21191.14
19:43:47|21188.16
19:43:48|21188.17
19:43:49|21188.17
19:43:50|21188.17
19:43:51|21188.17
19:43:52|21188.16
19:43:53|21188.16
19:43:54|21187.09
19:43:55|21187.09
19:43:56|21187.53
19:43:57|21187.44
19:43:58|21187.45
19:43:59|21187.45
19:44:00|21187.45
19:44:01|21187.44
19:44:02|21187.45
19:44:03|21187.45
19:44:04|21187.44
19:44:05|21187.44
19:44:06|21187.45
19:44:07|21187.44
19:44:08|21187.44
19:44:09|21187.45
19:44:10|21187.45
19:44:11|21187.45
19:44:12|21187.45
19:44:13|21187.45
19:44:14|21187.44
19:44:15|21187.44
19:44:16|21187.45
19:44:17|21187.44
19:44:18|21187.45
19:44:19|21184.79
19:44:20|21183.63
19:44:21|21183.63
19:44:23|21183.63
19:44:24|21183.62
19:44:25|21185.43
19:44:26|21186.42
19:44:27|21186.42
19:44:28|21186.42
19:44:29|21186.41
19:44:30|21186.41
19:44:31|21186.42
19:44:32|21186.41
19:44:33|21186.41
19:44:34|21186.41
19:44:35|21186.42
19:44:36|21189.1
19:44:37|21190.12
19:44:38|21190.11
19:44:40|21190.11
19:44:41|21190.12
19:44:43|21190.11
19:44:44|21190.11
19:44:44|21190.11
19:44:46|21190.11
19:44:47|21190.11
19:44:48|21190.11
19:44:49|21190.11
19:44:50|21190.11
19:44:51|21190.11
19:44:52|21190.12
19:44:52|21190.12
19:44:54|21190.11
19:44:55|21190.12
19:44:56|21190.12
19:44:58|21190.11
19:44:58|21190.11
19:44:59|21190.12
19:45:00|21190.11
19:45:01|21190.12
19:45:02|21190.12
19:45:03|21190.12
19:45:05|21185.98
19:45:05|21185.85
19:45:07|21185.85
19:45:08|21185.52
19:45:09|21185.52
19:45:10|21185.53
19:45:11|21185.52
19:45:12|21185.52
19:45:13|21185.53
19:45:14|21185.52
19:45:16|21185.53
19:45:16|21185.53
19:45:17|21185.54
19:45:18|21189.54
19:45:19|21189.53
19:45:20|21190.1
19:45:21|21190.1
19:45:22|21190.09
19:45:23|21190.1
19:45:24|21190.09
19:45:25|21190.09
19:45:26|21190.1
19:45:27|21191.62
19:45:28|21193.25
19:45:29|21193.26
19:45:30|21193.26
19:45:31|21193.26
19:45:32|21193.26
19:45:33|21193.25
19:45:34|21193.25
19:45:35|21193.25
19:45:36|21193.26
19:45:37|21193.26
19:45:38|21193.25
19:45:40|21191.78
19:45:41|21191.78
19:45:42|21191.78
19:45:43|21191.79
19:45:44|21191.78
19:45:45|21191.79
19:45:46|21194.1
19:45:47|21194.09
19:45:48|21194.09
19:45:50|21194.09
19:45:50|21194.09
19:45:51|21194.09
19:45:53|21194.1
19:45:54|21195.16
19:45:55|21195.17
19:45:56|21195.16
19:45:57|21195.17
19:45:58|21195.16
19:45:59|21195.16
19:46:00|21195.16
19:46:01|21195.16
19:46:02|21195.17
19:46:03|21195.16
19:46:05|21195.17
19:46:05|21195.16
19:46:06|21195.18
19:46:07|21195.17
19:46:08|21195.17
19:46:09|21195.17
19:46:10|21195.19
19:46:11|21195.19
19:46:12|21195.2
19:46:13|21195.19
19:46:15|21195.2
19:46:16|21195.2
19:46:17|21195.19
19:46:18|21195.19
19:46:19|21196.13
19:46:20|21196.13
19:46:21|21196.14
19:46:22|21196.13
19:46:23|21195.18
19:46:24|21195.18
19:46:25|21195.18
19:46:26|21195.19
19:46:27|21195.18
19:46:28|21195.18
19:46:29|21195.18
19:46:30|21195.18
19:46:31|21195.18
19:46:31|21195.19
19:46:33|21195.19
19:46:34|21195.19
19:46:35|21195.18
19:46:36|21195.18
19:46:37|21195.19
19:46:38|21195.18
19:46:39|21195.18
19:46:40|21195.18
19:46:41|21195.18
19:46:43|21194.09
19:46:44|21193.95
19:46:45|21193.95
19:46:46|21193.96
19:46:47|21193.95
19:46:49|21193.95
19:46:49|21193.95
19:46:51|21193.95
19:46:52|21193.96
19:46:53|21193.96
19:46:54|21193.95
19:46:55|21193.96
19:46:56|21193.95
19:46:57|21193.95
19:46:58|21193.96
19:46:59|21193.96
19:47:00|21193.96
19:47:01|21194.02
19:47:02|21194.01
19:47:03|21194.75
19:47:04|21194.75
19:47:05|21194.76
19:47:06|21194.76
19:47:07|21196.47
19:47:08|21196.48
19:47:09|21196.48
19:47:10|21196.48
19:47:11|21199.32
19:47:12|21199.32
19:47:13|21199.33
19:47:14|21199.32
19:47:15|21199.32
19:47:16|21199.33
19:47:17|21199.32
19:47:18|21199.33
19:47:19|21199.32
19:47:20|21199.32
19:47:21|21199.32
19:47:22|21199.33
19:47:23|21199.33
19:47:24|21199.32
19:47:25|21199.32
19:47:26|21199.32
19:47:27|21199.33
19:47:28|21199.33
19:47:29|21199.32
19:47:30|21199.33
19:47:31|21199.33
19:47:32|21199.33
19:47:33|21199.33
19:47:34|21199.32
19:47:35|21199.32
19:47:36|21199.32
19:47:37|21199.33
19:47:38|21199.32
19:47:39|21199.32
19:47:40|21199.32
19:47:41|21199.33
19:47:43|21199.33
19:47:44|21199.33
19:47:45|21199.33
19:47:46|21199.33
19:47:48|21199.33
19:47:48|21199.33
19:47:49|21199.33
19:47:50|21199.33
19:47:51|21199.33
19:47:53|21199.32
19:47:54|21199.33
19:47:55|21199.32
19:47:56|21199.32
19:47:57|21199.32
19:47:59|21197.1
19:47:59|21197.1
19:48:00|21197.1
19:48:01|21197.1
19:48:02|21197.1
19:48:03|21197.1
19:48:04|21197.1
19:48:05|21197.1
19:48:06|21197.1
19:48:07|21197.75
19:48:08|21197.75
19:48:09|21197.9
19:48:10|21197.9
19:48:11|21197.91
19:48:12|21197.9
19:48:13|21197.9
19:48:14|21197.9
19:48:16|21197.9
19:48:17|21197.9
19:48:18|21197.9
19:48:19|21197.9
19:48:20|21197.91
19:48:21|21197.91
19:48:22|21197.91
19:48:24|21197.9
19:48:24|21197.9
19:48:25|21197.9
19:48:26|21197.9
19:48:27|21197.9
19:48:28|21197.91
19:48:29|21197.9
19:48:30|21197.9
19:48:31|21197.9
19:48:32|21197.9
19:48:33|21197.9
19:48:34|21197.9
19:48:35|21197.9
19:48:36|21197.9
19:48:37|21197.9
19:48:38|21197.9
19:48:39|21197.9
19:48:40|21197.9
19:48:41|21197.9
19:48:43|21197.9
19:48:45|21197.9
19:48:46|21197.91
19:48:48|21197.91
19:48:49|21197.91
19:48:50|21197.9
19:48:50|21197.91
19:48:51|21197.91
19:48:52|21197.91
19:48:54|21197.9
19:48:54|21197.9
19:48:55|21197.91
19:48:57|21197.9
19:48:57|21198.59
19:48:58|21198.59
19:48:59|21198.59
19:49:00|21198.59
19:49:01|21198.59
19:49:02|21198.6
19:49:03|21198.6
19:49:05|21198.59
19:49:05|21198.59
19:49:07|21198.6
19:49:08|21198.6
19:49:09|21198.59
19:49:10|21198.6
19:49:10|21198.6
19:49:12|21198.6
19:49:13|21198.6
19:49:14|21198.6
19:49:15|21198.59
19:49:16|21198.59
19:49:17|21198.59
19:49:18|21198.59
19:49:19|21198.59
19:49:20|21198.59
19:49:21|21198.6
19:49:22|21198.59
19:49:23|21198.6
19:49:24|21198.59
19:49:25|21198.59
19:49:26|21198.6
19:49:27|21198.59
19:49:28|21198.59
19:49:29|21198.59
19:49:30|21198.59
19:49:31|21198.59
19:49:32|21198.6
19:49:33|21198.6
19:49:34|21198.6
19:49:35|21198.6
19:49:36|21198.59
19:49:37|21198.59
19:49:38|21198.59
19:49:39|21198.59
19:49:40|21201.37
19:49:41|21203.64
19:49:42|21203.66
19:49:43|21204.64
19:49:44|21204.64
19:49:46|21204.64
19:49:47|21204.64
19:49:48|21204.63
19:49:49|21204.63
19:49:50|21204.63
19:49:51|21204.64
19:49:52|21204.64
19:49:53|21204.63
19:49:54|21204.63
19:49:55|21204.64
19:49:56|21204.64
19:49:57|21204.64
19:49:59|21204.64
19:50:00|21204.64
19:50:01|21203.56
19:50:02|21203.56
19:50:03|21202.85
19:50:04|21202.86
19:50:04|21202.86
19:50:05|21202.86
19:50:06|21202.85
19:50:07|21202.86
19:50:08|21202.86
19:50:09|21202.86
19:50:11|21202.85
19:50:11|21202.86
19:50:12|21203.65
19:50:13|21203.65
19:50:15|21203.65
19:50:15|21203.65
19:50:16|21203.65
19:50:18|21203.66
19:50:19|21203.65
19:50:20|21203.65
19:50:20|21203.65
19:50:21|21203.65
19:50:22|21203.66
19:50:24|21203.65
19:50:25|21203.66
19:50:26|21203.66
19:50:27|21203.65
19:50:28|21203.65
19:50:29|21203.65
19:50:30|21203.66
19:50:31|21203.65
19:50:32|21203.65
19:50:33|21203.64
19:50:34|21203.65
19:50:35|21201.87
19:50:36|21200.77
19:50:38|21200.78
19:50:39|21200.78
19:50:39|21201.82
19:50:40|21201.82
19:50:42|21201.82
19:50:42|21201.82
19:50:43|21201.79
19:50:45|21201.54
19:50:47|21201.54
19:50:47|21201.55
19:50:49|21201.55
19:50:51|21201.5
19:50:51|21199.62
19:50:52|21199.43
19:50:53|21199.43
19:50:54|21199.43
19:50:55|21199.44
19:50:56|21198.59
19:50:57|21198.59
19:50:58|21197.9
19:50:59|21197.9
19:51:00|21197.54
19:51:01|21197.53
19:51:02|21197.54
19:51:03|21197.54
19:51:04|21197.54
19:51:05|21197.54
19:51:06|21197.53
19:51:08|21197.53
19:51:08|21197.53
19:51:10|21195.69
19:51:11|21195.69
19:51:12|21195.68
19:51:13|21195.68
19:51:14|21195.68
19:51:15|21195.68
19:51:16|21195.69
19:51:17|21195.68
19:51:18|21195.68
19:51:19|21195.01
19:51:19|21195.01
19:51:21|21195.01
19:51:21|21195.01
19:51:23|21195.
19:51:24|21195.
19:51:25|21195.01
19:51:26|21195.
19:51:27|21195.01
19:51:28|21192.93
19:51:29|21192.93
19:51:30|21192.94
19:51:31|21192.93
19:51:31|21192.94
19:51:32|21192.94
19:51:34|21192.94
19:51:35|21192.93
19:51:36|21192.93
19:51:37|21192.94
19:51:38|21192.94
19:51:39|21192.93
19:51:40|21192.93
19:51:41|21192.93
19:51:42|21192.93
19:51:42|21192.93
19:51:44|21192.89
19:51:45|21190.17
19:51:47|21186.25
19:51:48|21183.3
19:51:50|21182.45
19:51:50|21181.19
19:51:51|21181.19
19:51:52|21180.45
19:51:53|21178.87
19:51:54|21177.07
19:51:55|21177.06
19:51:56|21177.06
19:51:57|21177.06
19:51:58|21176.5
19:52:00|21171.74
19:52:01|21171.73
19:52:02|21168.72
19:52:02|21172.97
19:52:04|21172.96
19:52:05|21172.96
19:52:06|21172.96
19:52:07|21172.97
19:52:08|21172.96
19:52:09|21172.96
19:52:10|21172.97
19:52:11|21172.97
19:52:12|21172.97
19:52:13|21172.97
19:52:14|21172.96
19:52:15|21172.96
19:52:16|21177.12
19:52:17|21177.56
19:52:18|21178.89
19:52:19|21186.26
19:52:20|21186.26
19:52:21|21186.27
19:52:21|21186.26
19:52:23|21183.76
19:52:23|21183.75
19:52:25|21183.75
19:52:26|21180.34
19:52:27|21180.34
19:52:28|21180.34
19:52:28|21180.33
19:52:31|21180.33
19:52:31|21180.33
19:52:32|21180.34
19:52:33|21180.36
19:52:34|21182.13
19:52:35|21182.13
19:52:36|21182.12
19:52:37|21182.13
19:52:38|21182.12
19:52:39|21182.13
19:52:40|21182.12
19:52:41|21182.13
19:52:42|21182.12
19:52:43|21182.12
19:52:44|21182.12
19:52:46|21182.12
19:52:46|21182.13
19:52:48|21182.12
19:52:49|21182.13
19:52:50|21182.13
19:52:51|21182.12
19:52:52|21182.12
19:52:53|21182.13
19:52:55|21187.05
19:52:55|21187.79
19:52:57|21187.78
19:52:58|21187.78
19:52:59|21187.78
19:53:00|21187.78
19:53:01|21187.79
19:53:02|21187.78
19:53:03|21187.78
19:53:04|21187.78
19:53:05|21187.78
19:53:06|21187.78
19:53:07|21187.74
19:53:07|21188.83
19:53:09|21188.82
19:53:10|21188.83
19:53:11|21188.82
19:53:12|21188.83
19:53:13|21188.83
19:53:14|21188.82
19:53:15|21188.82
19:53:16|21188.82
19:53:17|21188.83
19:53:19|21188.83
19:53:19|21188.02
19:53:21|21188.02
19:53:22|21188.02
19:53:23|21188.02
19:53:23|21188.02
19:53:25|21188.02
19:53:25|21188.02
19:53:26|21188.02
19:53:27|21188.02
19:53:28|21186.23
19:53:29|21186.23
19:53:31|21186.23
19:53:31|21186.23
19:53:33|21186.23
19:53:34|21186.24
19:53:34|21186.23
19:53:35|21186.23
19:53:36|21186.23
19:53:37|21186.24
19:53:38|21186.23
19:53:40|21186.23
19:53:41|21186.23
19:53:41|21186.23
19:53:43|21186.24
19:53:44|21186.23
19:53:44|21186.23
19:53:45|21186.35
19:53:47|21187.25
19:53:48|21187.25
19:53:50|21187.28
19:53:51|21187.27
19:53:52|21187.28
19:53:53|21187.27
19:53:54|21187.28
19:53:55|21187.27
19:53:56|21187.27
19:53:57|21187.28
19:53:58|21187.28
19:53:59|21187.28
19:54:00|21187.28
19:54:01|21187.27
19:54:02|21187.27
19:54:03|21187.27
19:54:04|21187.28
19:54:05|21187.28
19:54:06|21187.27
19:54:07|21187.27
19:54:08|21187.28
19:54:09|21192.26
19:54:10|21192.26
19:54:11|21192.26
19:54:12|21192.27
19:54:13|21192.26
19:54:15|21192.26
19:54:15|21192.26
19:54:17|21195.
19:54:18|21195.
19:54:18|21194.99
19:54:19|21194.99
19:54:21|21194.99
19:54:22|21194.99
19:54:23|21194.99
19:54:24|21194.99
19:54:25|21195.
19:54:26|21194.99
19:54:26|21194.99
19:54:27|21194.99
19:54:29|21194.99
19:54:29|21194.99
19:54:30|21195.
19:54:31|21195.
19:54:32|21195.
19:54:34|21195.
19:54:34|21195.
19:54:35|21195.
19:54:36|21195.
19:54:37|21195.
19:54:38|21194.99
19:54:39|21193.94
19:54:41|21193.93
19:54:41|21193.93
19:54:42|21193.93
19:54:43|21193.93
19:54:45|21193.93
19:54:46|21193.93
19:54:47|21193.93
19:54:49|21193.94
19:54:50|21193.94
19:54:52|21193.93
19:54:52|21193.94
19:54:53|21193.93
19:54:54|21193.93
19:54:55|21193.93
19:54:56|21193.93
19:54:57|21193.94
19:54:58|21193.93
19:54:59|21192.88
19:55:00|21192.87
19:55:01|21192.87
19:55:02|21192.88
19:55:03|21192.87
19:55:04|21192.87
19:55:05|21192.87
19:55:06|21192.87
19:55:07|21192.88
19:55:08|21192.89
19:55:09|21192.88
19:55:10|21192.88
19:55:11|21192.88
19:55:12|21192.88
19:55:13|21192.88
19:55:15|21192.88
19:55:16|21192.88
19:55:17|21192.88
19:55:18|21192.88
19:55:19|21192.89
19:55:19|21192.89
19:55:22|21193.49
19:55:22|21193.54
19:55:23|21193.92
19:55:24|21193.92
19:55:25|21193.92
19:55:26|21193.92
19:55:27|21193.92
19:55:28|21193.93
19:55:29|21199.98
19:55:30|21203.97
19:55:31|21203.98
19:55:32|21203.98
19:55:33|21203.97
19:55:34|21203.97
19:55:35|21203.97
19:55:36|21203.98
19:55:37|21203.97
19:55:38|21203.97
19:55:39|21203.97
19:55:40|21203.98
19:55:41|21203.98
19:55:42|21203.98
19:55:43|21203.97
19:55:45|21203.66
19:55:45|21203.65
19:55:46|21203.66
19:55:47|21203.66
19:55:49|21203.66
19:55:51|21203.66
19:55:51|21203.66
19:55:53|21203.66
19:55:55|21203.66
19:55:56|21203.66
19:55:57|21203.66
19:55:58|21203.65
19:55:59|21203.65
19:56:00|21203.66
19:56:01|21203.65
19:56:02|21201.84
19:56:03|21201.85
19:56:04|21201.85
19:56:04|21202.53
19:56:05|21202.53
19:56:07|21202.53
19:56:08|21202.56
19:56:09|21202.57
19:56:11|21202.56
19:56:11|21202.56
19:56:12|21202.57
19:56:13|21202.56
19:56:14|21202.56
19:56:15|21202.56
19:56:16|21202.56
19:56:17|21202.56
19:56:18|21202.57
19:56:19|21202.56
19:56:20|21202.57
19:56:21|21202.57
19:56:22|21202.56
19:56:23|21203.62
19:56:24|21203.61
19:56:26|21203.61
19:56:27|21203.61
19:56:28|21203.61
19:56:29|21203.61
19:56:30|21205.09
19:56:30|21213.31
19:56:32|21214.1
19:56:33|21214.1
19:56:34|21214.13
19:56:35|21214.13
19:56:36|21214.13
19:56:37|21214.12
19:56:38|21214.12
19:56:39|21214.12
19:56:40|21214.12
19:56:41|21214.12
19:56:42|21214.12
19:56:43|21214.12
19:56:44|21214.12
19:56:45|21214.13
19:56:46|21211.07
19:56:47|21209.99
19:56:48|21208.89
19:56:49|21208.29
19:56:50|21208.29
19:56:51|21208.29
19:56:53|21208.28
19:56:54|21208.28
19:56:55|21208.28
19:56:56|21208.28
19:56:57|21208.29
19:56:58|21208.28
19:56:59|21208.29
19:57:00|21208.29
19:57:01|21208.29
19:57:02|21208.29
19:57:03|21208.29
19:57:04|21208.29
19:57:05|21208.29
19:57:06|21208.29
19:57:08|21208.28
19:57:08|21208.29
19:57:10|21208.29
19:57:11|21208.28
19:57:12|21208.29
19:57:13|21208.29
19:57:13|21208.28
19:57:14|21208.29
19:57:15|21208.28
19:57:16|21204.17
19:57:18|21204.17
19:57:19|21200.52
19:57:20|21200.51
19:57:21|21200.51
19:57:21|21200.51
19:57:22|21200.3
19:57:24|21200.02
19:57:24|21200.02
19:57:25|21200.01
19:57:26|21200.02
19:57:27|21200.02
19:57:28|21200.02
19:57:29|21200.02
19:57:30|21202.85
19:57:31|21202.86
19:57:33|21202.87
19:57:34|21202.87
19:57:34|21202.87
19:57:35|21202.86
19:57:36|21202.87
19:57:37|21202.87
19:57:39|21202.87
19:57:39|21202.86
19:57:40|21202.86
19:57:41|21202.86
19:57:42|21204.32
19:57:44|21204.32
19:57:45|21204.32
19:57:45|21204.32
19:57:46|21204.32
19:57:47|21204.32
19:57:48|21204.32
19:57:49|21204.32
19:57:51|21204.32
19:57:53|21204.33
19:57:54|21204.32
19:57:55|21204.33
19:57:57|21204.33
19:57:58|21204.32
19:58:00|21204.32
19:58:00|21204.32
19:58:01|21204.32
19:58:02|21204.33
19:58:04|21204.32
19:58:05|21203.61
19:58:06|21203.61
19:58:07|21203.61
19:58:08|21200.22
19:58:09|21200.22
19:58:10|21200.23
19:58:11|21200.23
19:58:11|21200.22
19:58:12|21200.23
19:58:14|21200.23
19:58:15|21200.23
19:58:16|21200.22
19:58:16|21200.22
19:58:18|21200.22
19:58:19|21200.23
19:58:20|21200.23
19:58:21|21200.23
19:58:22|21200.22
19:58:23|21200.22
19:58:24|21201.8
19:58:25|21203.25
19:58:26|21203.24
19:58:27|21203.24
19:58:27|21203.24
19:58:29|21201.27
19:58:30|21201.27
19:58:31|21201.27
19:58:32|21201.27
19:58:33|21201.27
19:58:33|21201.26
19:58:35|21201.26
19:58:36|21201.27
19:58:36|21201.27
19:58:38|21201.27
19:58:38|21201.27
19:58:40|21201.26
19:58:41|21206.48
19:58:42|21206.48
19:58:43|21206.47
19:58:44|21209.32
19:58:45|21209.33
19:58:46|21209.32
19:58:47|21209.33
19:58:48|21209.33
19:58:49|21209.32
19:58:50|21206.47
19:58:52|21206.47
19:58:53|21206.47
19:58:55|21205.45
19:58:55|21204.89
19:58:56|21204.88
19:58:58|21204.55
19:58:58|21203.71
19:59:00|21203.71
19:59:01|21203.71
19:59:02|21203.7
19:59:04|21203.7
19:59:04|21203.7
19:59:05|21203.7
19:59:06|21202.64
19:59:08|21202.14
19:59:09|21202.14
19:59:09|21202.13
19:59:10|21202.13
19:59:12|21202.13
19:59:12|21202.14
19:59:13|21202.13
19:59:15|21202.13
19:59:15|21201.06
19:59:16|21201.06
19:59:18|21201.06
19:59:19|21201.07
19:59:19|21201.06
19:59:21|21201.06
19:59:21|21201.06
19:59:23|21201.06
19:59:24|21201.06
19:59:25|21201.06
19:59:25|21201.07
19:59:27|21201.06
19:59:27|21201.06
19:59:28|21201.06
19:59:29|21201.06
19:59:30|21201.06
19:59:32|21201.06
19:59:32|21201.06
19:59:34|21201.06
19:59:35|21201.06
19:59:35|21201.06
19:59:37|21201.06
19:59:38|21201.06
19:59:39|21201.06
19:59:40|21201.06
19:59:41|21201.06
19:59:42|21206.21
19:59:44|21206.21
19:59:45|21206.21
19:59:45|21206.21
19:59:46|21206.2
19:59:47|21206.21
19:59:48|21206.21
19:59:50|21206.21
19:59:51|21206.21
19:59:52|21206.21
19:59:53|21206.2
19:59:54|21206.21
19:59:56|21206.2
19:59:57|21206.21
19:59:58|21206.21
19:59:59|21206.21
20:00:00|21206.21
20:00:02|21202.69
20:00:03|21202.7
20:00:04|21204.38
20:00:05|21210.32
20:00:06|21210.85
20:00:07|21211.35
20:00:08|21214.99
20:00:09|21214.99
20:00:10|21214.95
20:00:11|21213.18
20:00:12|21210.55
20:00:13|21210.56
20:00:14|21210.56
20:00:15|21210.56
20:00:16|21210.56
20:00:17|21210.55
20:00:18|21210.88
20:00:19|21213.9
20:00:20|21213.91
20:00:21|21213.9
20:00:23|21213.91
20:00:23|21213.9
20:00:24|21213.9
20:00:25|21213.91
20:00:26|21213.91
20:00:27|21213.91
20:00:28|21213.05
20:00:29|21213.03
20:00:30|21213.03
20:00:31|21214.96
20:00:32|21214.96
20:00:33|21213.97
20:00:34|21213.97
20:00:35|21213.98
20:00:36|21213.97
20:00:37|21213.98
20:00:38|21213.97
20:00:39|21213.98
20:00:40|21213.98
20:00:41|21213.98
20:00:42|21213.98
20:00:43|21213.97
20:00:44|21212.83
20:00:45|21210.68
20:00:46|21210.67
20:00:47|21210.67
20:00:48|21212.84
20:00:49|21213.04
20:00:50|21213.04
20:00:51|21213.04
20:00:52|21213.04
20:00:54|21213.03
20:00:55|21213.04
20:00:57|21213.03
20:00:58|21213.04
20:00:59|21213.04
20:01:00|21213.03
20:01:01|21213.03
20:01:02|21213.04
20:01:03|21213.04
20:01:04|21213.03
20:01:05|21213.03
20:01:06|21213.04
20:01:08|21213.04
20:01:08|21213.04
20:01:09|21213.04
20:01:10|21213.04
20:01:11|21213.04
20:01:12|21213.04
20:01:13|21213.04
20:01:14|21213.04
20:01:15|21213.04
20:01:16|21213.04
20:01:17|21213.04
20:01:18|21213.03
20:01:19|21213.04
20:01:20|21213.04
20:01:21|21213.04
20:01:22|21213.03
20:01:23|21214.09
20:01:24|21214.08
20:01:25|21214.08
20:01:26|21214.08
20:01:27|21214.08
20:01:28|21214.08
20:01:29|21214.08
20:01:30|21214.09
20:01:31|21214.09
20:01:32|21212.68
20:01:33|21211.96
20:01:35|21211.96
20:01:35|21211.96
20:01:36|21211.96
20:01:37|21211.96
20:01:38|21211.97
20:01:39|21211.97
20:01:40|21211.97
20:01:41|21211.97
20:01:42|21211.97
20:01:43|21211.96
20:01:44|21211.96
20:01:45|21211.96
20:01:47|21211.97
20:01:48|21211.97
20:01:49|21211.96
20:01:50|21211.96
20:01:51|21211.96
20:01:51|21211.97
20:01:53|21211.97
20:01:54|21211.96
20:01:56|21214.77
20:01:57|21214.98
20:01:59|21215.34
20:02:00|21215.34
20:02:01|21215.34
20:02:01|21215.34
20:02:03|21215.34
20:02:04|21215.34
20:02:05|21215.35
20:02:06|21215.35
20:02:07|21215.34
20:02:08|21216.6
20:02:09|21218.86
20:02:10|21218.86
20:02:11|21218.86
20:02:12|21220.
20:02:13|21220.
20:02:13|21219.99
20:02:15|21219.99
20:02:16|21219.99
20:02:17|21217.47
20:02:18|21217.48
20:02:19|21217.48
20:02:20|21217.48
20:02:21|21217.48
20:02:22|21217.48
20:02:23|21217.47
20:02:24|21217.48
20:02:24|21217.48
20:02:26|21217.47
20:02:27|21217.48
20:02:27|21217.48
20:02:29|21217.48
20:02:30|21217.47
20:02:31|21213.04
20:02:31|21213.03
20:02:33|21213.03
20:02:34|21213.04
20:02:35|21213.03
20:02:36|21213.04
20:02:37|21216.26
20:02:38|21216.26
20:02:39|21216.26
20:02:40|21216.25
20:02:41|21216.26
20:02:42|21217.36
20:02:43|21217.46
20:02:44|21217.47
20:02:45|21217.47
20:02:46|21217.47
20:02:47|21217.46
20:02:48|21217.47
20:02:49|21217.47
20:02:50|21217.46
20:02:51|21217.46
20:02:52|21217.46
20:02:53|21217.46
20:02:54|21217.46
20:02:56|21217.47
20:02:57|21217.47
20:02:59|21217.47
20:03:00|21217.46
20:03:01|21215.61
20:03:02|21215.6
20:03:03|21215.6
20:03:05|21215.61
20:03:06|21214.81
20:03:07|21214.81
20:03:08|21214.81
20:03:09|21214.81
20:03:10|21214.81
20:03:11|21214.81
20:03:12|21214.81
20:03:13|21214.81
20:03:14|21214.81
20:03:15|21214.81
20:03:16|21214.8
20:03:17|21214.8
20:03:18|21215.59
20:03:19|21215.59
20:03:20|21216.76
20:03:21|21217.46
20:03:22|21217.46
20:03:23|21217.46
20:03:24|21217.46
20:03:25|21217.47
20:03:26|21217.47
20:03:28|21217.46
20:03:29|21217.47
20:03:29|21217.47
20:03:31|21217.47
20:03:32|21217.47
20:03:33|21217.47
20:03:33|21217.47
20:03:34|21217.47
20:03:35|21217.47
20:03:36|21217.47
20:03:37|21217.47
20:03:39|21219.47
20:03:40|21219.47
20:03:41|21219.46
20:03:42|21219.85
20:03:42|21220.49
20:03:43|21220.5
20:03:44|21220.7
20:03:45|21220.7
20:03:46|21219.86
20:03:47|21219.86
20:03:48|21219.86
20:03:49|21219.86
20:03:50|21219.86
20:03:52|21219.86
20:03:52|21219.86
20:03:54|21219.86
20:03:54|21219.86
20:03:55|21219.86
20:03:57|21219.86
20:03:58|21219.86
20:03:59|21219.85
20:04:00|21219.86
20:04:02|21217.47
20:04:02|21217.47
20:04:04|21217.48
20:04:06|21217.48
20:04:06|21217.48
20:04:07|21217.48
20:04:08|21217.47
20:04:09|21217.47
20:04:10|21217.47
20:04:11|21217.47
20:04:12|21217.48
20:04:13|21202.82
20:04:14|21200.85
20:04:15|21198.94
20:04:16|21197.95
20:04:17|21197.96
20:04:18|21196.35
20:04:19|21196.35
20:04:20|21196.36
20:04:21|21196.36
20:04:22|21196.35
20:04:23|21196.36
20:04:24|21196.36
20:04:25|21196.35
20:04:26|21196.35
20:04:27|21196.35
20:04:28|21196.38
20:04:29|21197.41
20:04:30|21197.42
20:04:31|21197.42
20:04:32|21200.78
20:04:33|21202.34
20:04:34|21202.71
20:04:35|21202.71
20:04:36|21202.71
20:04:37|21202.71
20:04:38|21202.71
20:04:39|21202.71
20:04:40|21202.71
20:04:41|21202.72
20:04:42|21202.71
20:04:43|21202.72
20:04:44|21202.71
20:04:45|21202.7
20:04:46|21200.84
20:04:47|21200.84
20:04:48|21200.85
20:04:49|21200.55
20:04:50|21197.41
20:04:51|21196.53
20:04:52|21196.52
20:04:53|21196.53
20:04:54|21196.53
20:04:55|21196.53
20:04:57|21196.53
20:04:57|21196.53
20:04:59|21195.14
20:05:00|21195.14
20:05:02|21195.14
20:05:03|21195.14
20:05:04|21195.14
20:05:04|21195.13
20:05:06|21195.13
20:05:07|21195.14
20:05:07|21195.13
20:05:09|21195.13
20:05:10|21195.15
20:05:11|21196.53
20:05:12|21196.53
20:05:13|21196.53
20:05:14|21196.53
20:05:15|21196.53
20:05:16|21196.53
20:05:17|21196.53
20:05:18|21196.53
20:05:19|21196.52
20:05:20|21196.53
20:05:21|21196.53
20:05:22|21196.53
20:05:23|21196.53
20:05:24|21196.52
20:05:25|21196.52
20:05:26|21196.52
20:05:27|21193.94
20:05:28|21193.94
20:05:29|21193.94
20:05:30|21193.94
20:05:31|21193.94
20:05:32|21196.05
20:05:33|21197.57
20:05:34|21201.31
20:05:35|21201.81
20:05:36|21201.8
20:05:37|21201.81
20:05:38|21201.81
20:05:39|21201.81
20:05:40|21201.8
20:05:41|21199.69
20:05:42|21199.69
20:05:43|21199.69
20:05:44|21199.69
20:05:45|21197.54
20:05:46|21197.55
20:05:47|21197.55
20:05:48|21197.55
20:05:49|21197.54
20:05:50|21197.54
20:05:51|21197.55
20:05:52|21197.54
20:05:53|21197.54
20:05:54|21197.55
20:05:55|21197.55
20:05:56|21197.55
20:05:57|21197.55
20:05:59|21197.54
20:06:00|21197.55
20:06:01|21197.54
20:06:02|21197.55
20:06:03|21197.55
20:06:04|21197.55
20:06:05|21197.55
20:06:06|21197.55
20:06:07|21197.54
20:06:08|21197.54
20:06:09|21197.54
20:06:10|21197.55
20:06:11|21197.55
20:06:12|21197.56
20:06:13|21197.7
20:06:14|21197.71
20:06:15|21197.71
20:06:16|21197.7
20:06:17|21197.71
20:06:18|21197.71
20:06:19|21197.71
20:06:20|21201.81
20:06:21|21207.05
20:06:22|21208.36
20:06:23|21208.36
20:06:24|21208.37
20:06:25|21208.37
20:06:26|21208.37
20:06:28|21208.37
20:06:28|21208.36
20:06:29|21208.36
20:06:30|21208.37
20:06:31|21208.37
20:06:32|21210.24
20:06:34|21212.81
20:06:34|21212.8
20:06:35|21212.81
20:06:36|21214.
20:06:37|21214.
20:06:39|21214.96
20:06:40|21214.96
20:06:41|21215.6
20:06:42|21217.44
20:06:42|21217.46
20:06:44|21221.86
20:06:44|21221.87
20:06:46|21221.92
20:06:46|21222.24
20:06:47|21222.23
20:06:49|21222.23
20:06:49|21222.23
20:06:50|21222.23
20:06:51|21222.23
20:06:53|21220.15
20:06:53|21220.15
20:06:54|21219.19
20:06:55|21218.37
20:06:57|21218.38
20:06:58|21218.37
20:06:59|21218.37
20:07:01|21218.37
20:07:02|21218.37
20:07:03|21218.37
20:07:04|21218.38
20:07:06|21218.37
20:07:07|21218.37
20:07:07|21218.37
20:07:09|21218.37
20:07:10|21218.38
20:07:11|21218.38
20:07:12|21218.38
20:07:13|21218.38
20:07:14|21218.38
20:07:15|21218.38
20:07:16|21218.38
20:07:16|21218.38
20:07:18|21218.37
20:07:19|21215.27
20:07:19|21213.5
20:07:21|21213.5
20:07:21|21213.49
20:07:23|21213.49
20:07:24|21213.5
20:07:24|21213.5
20:07:25|21213.49
20:07:26|21213.49
20:07:27|21213.49
20:07:28|21213.49
20:07:30|21213.49
20:07:30|21213.49
20:07:31|21213.49
20:07:32|21213.49
20:07:33|21213.49
20:07:34|21213.49
20:07:36|21213.07
20:07:36|21213.08
20:07:38|21213.08
20:07:39|21213.07
20:07:39|21213.07
20:07:41|21213.97
20:07:42|21213.97
20:07:42|21213.97
20:07:43|21213.97
20:07:45|21213.97
20:07:46|21213.98
20:07:47|21213.97
20:07:48|21213.97
20:07:49|21208.53
20:07:50|21206.69
20:07:50|21206.68
20:07:52|21204.84
20:07:53|21204.83
20:07:53|21204.83
20:07:55|21204.83
20:07:56|21204.83
20:07:56|21204.83
20:07:58|21204.83
20:07:59|21204.83
20:08:00|21204.83
20:08:01|21204.83
20:08:03|21205.36
20:08:04|21205.36
20:08:05|21205.36
20:08:05|21204.21
20:08:07|21204.21
20:08:07|21204.21
20:08:08|21204.21
20:08:10|21204.21
20:08:11|21204.21
20:08:12|21204.22
20:08:13|21204.21
20:08:13|21204.21
20:08:14|21203.78
20:08:15|21201.24
20:08:16|21200.
20:08:17|21197.
20:08:19|21194.85
20:08:20|21194.85
20:08:20|21190.
20:08:22|21190.
20:08:23|21188.23
20:08:24|21188.23
20:08:25|21187.55
20:08:26|21187.55
20:08:27|21185.01
20:08:28|21180.42
20:08:29|21180.
20:08:30|21180.
20:08:31|21174.
20:08:32|21174.01
20:08:33|21174.01
20:08:34|21175.99
20:08:35|21175.99
20:08:36|21175.98
20:08:37|21176.93
20:08:38|21176.94
20:08:39|21176.94
20:08:40|21176.93
20:08:41|21180.2
20:08:42|21179.27
20:08:43|21178.76
20:08:44|21178.76
20:08:45|21178.59
20:08:46|21175.98
20:08:47|21171.46
20:08:48|21171.46
20:08:49|21171.45
20:08:50|21171.46
20:08:51|21171.46
20:08:52|21171.45
20:08:53|21171.46
20:08:54|21171.46
20:08:55|21171.45
20:08:56|21171.45
20:08:57|21171.45
20:08:58|21171.46
20:08:59|21171.45
20:09:01|21173.25
20:09:02|21173.26
20:09:04|21173.25
20:09:05|21173.26
20:09:06|21173.26
20:09:08|21173.25
20:09:09|21173.25
20:09:10|21173.25
20:09:10|21173.25
20:09:12|21173.25
20:09:13|21172.47
20:09:14|21172.19
20:09:15|21172.2
20:09:16|21172.19
20:09:17|21172.19
20:09:18|21169.61
20:09:19|21169.62
20:09:20|21167.98
20:09:21|21166.89
20:09:22|21165.88
20:09:23|21164.85
20:09:24|21164.85
20:09:25|21164.85
20:09:25|21164.85
20:09:27|21164.85
20:09:28|21164.86
20:09:29|21164.85
20:09:30|21164.85
20:09:31|21164.85
20:09:32|21164.85
20:09:33|21164.86
20:09:33|21164.85
20:09:35|21164.85
20:09:36|21164.85
20:09:37|21164.85
20:09:38|21164.85
20:09:39|21164.85
20:09:40|21164.85
20:09:41|21164.85
20:09:42|21163.21
20:09:43|21159.49
20:09:43|21158.04
20:09:44|21158.62
20:09:46|21160.57
20:09:47|21160.58
20:09:48|21160.58
20:09:48|21160.57
20:09:50|21160.57
20:09:51|21160.58
20:09:52|21162.8
20:09:53|21162.79
20:09:54|21162.79
20:09:55|21162.79
20:09:56|21162.8
20:09:57|21162.79
20:09:58|21162.8
20:09:59|21162.79
20:10:00|21162.79
20:10:01|21162.8
20:10:02|21162.79
20:10:03|21160.58
20:10:04|21152.46
20:10:06|21149.82
20:10:07|21147.84
20:10:07|21146.27
20:10:08|21146.05
20:10:10|21148.86
20:10:10|21148.86
20:10:11|21148.86
20:10:13|21150.67
20:10:14|21150.66
20:10:15|21150.67
20:10:16|21150.67
20:10:17|21150.66
20:10:18|21148.54
20:10:18|21148.54
20:10:20|21148.59
20:10:20|21149.6
20:10:21|21153.94
20:10:22|21153.94
20:10:24|21153.94
20:10:24|21153.95
20:10:26|21151.57
20:10:27|21151.57
20:10:28|21151.58
20:10:28|21153.33
20:10:29|21153.33
20:10:30|21153.33
20:10:32|21153.33
20:10:33|21153.34
20:10:33|21153.33
20:10:35|21153.33
20:10:36|21153.34
20:10:37|21153.34
20:10:38|21153.33
20:10:39|21157.29
20:10:40|21162.79
20:10:41|21163.66
20:10:42|21165.43
20:10:43|21165.43
20:10:44|21165.43
20:10:46|21165.7
20:10:46|21165.7
20:10:47|21165.7
20:10:49|21170.28
20:10:50|21169.63
20:10:51|21169.62
20:10:53|21169.62
20:10:54|21169.62
20:10:54|21169.26
20:10:55|21168.11
20:10:56|21168.11
20:10:57|21163.29
20:10:58|21163.29
20:10:59|21163.29
20:11:01|21163.29
20:11:01|21163.29
20:11:02|21163.29
20:11:03|21163.29
20:11:04|21163.29
20:11:06|21163.68
20:11:07|21163.68
20:11:08|21163.68
20:11:09|21163.67
20:11:10|21163.67
20:11:11|21163.67
20:11:12|21163.68
20:11:13|21163.68
20:11:15|21163.67
20:11:16|21169.61
20:11:17|21169.61
20:11:18|21169.61
20:11:19|21169.62
20:11:20|21169.62
20:11:20|21169.62
20:11:22|21169.61
20:11:23|21169.62
20:11:23|21169.62
20:11:24|21169.62
20:11:25|21167.69
20:11:26|21167.69
20:11:28|21167.69
20:11:29|21167.68
20:11:30|21167.68
20:11:30|21167.68
20:11:32|21162.01
20:11:33|21161.46
20:11:33|21160.24
20:11:34|21160.24
20:11:35|21160.23
20:11:37|21160.23
20:11:37|21156.44
20:11:38|21155.74
20:11:39|21155.73
20:11:41|21155.74
20:11:41|21156.15
20:11:43|21156.17
20:11:43|21158.47
20:11:44|21158.47
20:11:46|21158.47
20:11:47|21158.47
20:11:47|21158.47
20:11:48|21158.47
20:11:49|21158.47
20:11:50|21158.47
20:11:51|21158.47
20:11:52|21158.47
20:11:53|21158.48
20:11:55|21158.47
20:11:55|21162.56
20:11:57|21162.56
20:11:57|21162.56
20:11:58|21162.56
20:11:59|21162.56
20:12:00|21162.56
20:12:02|21162.56
20:12:03|21162.56
20:12:04|21162.06
20:12:06|21162.06
20:12:06|21162.06
20:12:07|21162.05
20:12:08|21162.05
20:12:09|21160.26
20:12:10|21160.26
20:12:11|21160.26
20:12:13|21160.26
20:12:14|21160.26
20:12:15|21160.25
20:12:17|21160.26
20:12:17|21160.26
20:12:18|21160.26
20:12:19|21161.29
20:12:20|21161.29
20:12:21|21162.1
20:12:22|21162.1
20:12:23|21162.56
20:12:24|21162.56
20:12:25|21162.56
20:12:26|21164.31
20:12:27|21164.32
20:12:28|21165.39
20:12:29|21165.39
20:12:30|21162.56
20:12:31|21162.56
20:12:32|21162.57
20:12:33|21162.57
20:12:34|21162.56
20:12:35|21165.2
20:12:36|21165.39
20:12:37|21165.39
20:12:38|21165.4
20:12:39|21165.4
20:12:40|21165.4
20:12:41|21165.39
20:12:42|21165.39
20:12:44|21168.9
20:12:45|21168.9
20:12:45|21168.9
20:12:47|21168.91
20:12:48|21169.04
20:12:49|21169.61
20:12:49|21169.61
20:12:51|21169.62
20:12:52|21169.62
20:12:53|21169.61
20:12:54|21169.62
20:12:55|21169.62
20:12:56|21169.62
20:12:57|21175.39
20:12:58|21175.39
20:12:59|21175.39
20:12:59|21175.39
20:13:01|21175.39
20:13:02|21175.39
20:13:02|21175.39
20:13:04|21175.4
20:13:05|21175.96
20:13:07|21177.19
20:13:07|21192.18
20:13:09|21199.22
20:13:10|21193.74
20:13:10|21193.73
20:13:12|21193.73
20:13:13|21191.27
20:13:14|21190.45
20:13:15|21193.72
20:13:15|21196.77
20:13:17|21199.83
20:13:18|21199.83
20:13:18|21199.83
20:13:20|21199.84
20:13:21|21197.27
20:13:21|21197.26
20:13:23|21200.01
20:13:24|21200.
20:13:25|21200.01
20:13:25|21200.
20:13:26|21200.01
20:13:28|21200.01
20:13:29|21200.
20:13:30|21200.
20:13:31|21200.
20:13:32|21200.01
20:13:33|21194.62
20:13:34|21194.62
20:13:35|21194.63
20:13:37|21194.62
20:13:38|21192.89
20:13:39|21188.46
20:13:39|21186.85
20:13:41|21186.85
20:13:42|21186.85
20:13:43|21186.85
20:13:44|21186.84
20:13:44|21186.85
20:13:46|21186.85
20:13:47|21186.85
20:13:48|21186.84
20:13:49|21186.84
20:13:50|21178.84
20:13:50|21174.56
20:13:52|21174.56
20:13:53|21174.55
20:13:53|21174.56
20:13:55|21176.74
20:13:56|21177.99
20:13:57|21177.99
20:13:57|21177.98
20:13:59|21175.39
20:14:00|21173.61
20:14:01|21177.98
20:14:02|21179.3
20:14:03|21179.3
20:14:04|21179.31
20:14:05|21179.3
20:14:06|21179.31
20:14:08|21179.3
20:14:09|21179.31
20:14:10|21179.3
20:14:11|21179.31
20:14:12|21179.31
20:14:13|21179.31
20:14:15|21179.31
20:14:15|21179.31
20:14:16|21179.3
20:14:17|21179.31
20:14:18|21184.34
20:14:19|21184.34
20:14:20|21186.84
20:14:21|21186.84
20:14:22|21186.83
20:14:24|21182.35
20:14:25|21182.35
20:14:26|21180.11
20:14:27|21180.11
20:14:28|21180.11
20:14:29|21180.11
20:14:30|21180.11
20:14:31|21180.11
20:14:32|21180.11
20:14:33|21180.11
20:14:34|21184.35
20:14:35|21184.34
20:14:36|21184.34
20:14:37|21184.34
20:14:38|21186.83
20:14:39|21186.83
20:14:40|21186.83
20:14:41|21186.83
20:14:42|21186.83
20:14:43|21186.83
20:14:44|21186.83
20:14:45|21186.83
20:14:46|21186.84
20:14:47|21186.84
20:14:48|21188.88
20:14:49|21192.14
20:14:50|21192.14
20:14:51|21192.13
20:14:52|21196.92
20:14:53|21193.21
20:14:54|21190.56
20:14:55|21190.56
20:14:56|21190.57
20:14:57|21190.56
20:14:59|21190.57
20:14:59|21190.57
20:15:01|21190.56
20:15:02|21190.56
20:15:03|21190.56
20:15:03|21190.56
20:15:05|21190.56
20:15:06|21190.56
20:15:07|21193.19
20:15:08|21193.2
20:15:09|21195.9
20:15:10|21198.14
20:15:11|21195.98
20:15:12|21192.94
20:15:13|21192.94
20:15:14|21190.95
20:15:15|21190.95
20:15:16|21190.96
20:15:17|21190.96
20:15:18|21190.96
20:15:20|21190.95
20:15:20|21190.96
20:15:22|21196.58
20:15:22|21193.53
20:15:24|21193.53
20:15:25|21193.53
20:15:26|21193.53
20:15:26|21193.53
20:15:28|21193.54
20:15:29|21193.54
20:15:30|21193.54
20:15:31|21193.54
20:15:31|21193.54
20:15:32|21193.54
20:15:33|21193.54
20:15:34|21193.54
20:15:36|21193.54
20:15:37|21189.45
20:15:37|21185.79
20:15:38|21185.8
20:15:39|21185.8
20:15:40|21185.8
20:15:41|21185.8
20:15:43|21185.8
20:15:44|21185.8
20:15:45|21185.79
20:15:46|21185.8
20:15:47|21185.8
20:15:48|21185.79
20:15:49|21185.8
20:15:50|21185.8
20:15:51|21185.8
20:15:52|21185.79
20:15:54|21185.8
20:15:55|21185.8
20:15:56|21186.84
20:15:56|21191.09
20:15:57|21191.1
20:15:58|21191.09
20:16:00|21191.1
20:16:01|21191.1
20:16:01|21191.1
20:16:03|21191.1
20:16:03|21191.1
20:16:04|21193.07
20:16:05|21193.07
20:16:06|21193.07
20:16:08|21193.07
20:16:10|21193.06
20:16:11|21193.06
20:16:12|21193.07
20:16:13|21193.07
20:16:14|21193.07
20:16:15|21193.07
20:16:16|21193.07
20:16:17|21195.07
20:16:18|21195.07
20:16:19|21195.06
20:16:20|21195.06
20:16:21|21195.06
20:16:22|21195.06
20:16:23|21195.06
20:16:24|21195.07
20:16:25|21195.06
20:16:26|21193.88
20:16:27|21193.88
20:16:28|21192.14
20:16:29|21190.92
20:16:30|21190.1
20:16:31|21190.07
20:16:32|21190.06
20:16:33|21190.07
20:16:34|21190.06
20:16:35|21190.07
20:16:36|21190.06
20:16:37|21186.59
20:16:38|21183.72
20:16:39|21183.72
20:16:40|21183.72
20:16:41|21183.72
20:16:42|21183.71
20:16:43|21183.72
20:16:44|21183.72
20:16:45|21180.75
20:16:46|21175.64
20:16:47|21175.64
20:16:48|21175.64
20:16:49|21175.64
20:16:50|21175.64
20:16:51|21175.64
20:16:52|21175.64
20:16:53|21175.64
20:16:54|21175.64
20:16:55|21179.01
20:16:56|21179.37
20:16:57|21179.37
20:16:58|21179.38
20:16:59|21179.38
20:17:00|21179.38
20:17:01|21179.38
20:17:02|21179.38
20:17:03|21179.38
20:17:04|21179.37
20:17:05|21179.37
20:17:06|21179.37
20:17:07|21179.37
20:17:08|21179.38
20:17:10|21179.37
20:17:10|21179.37
20:17:12|21179.37
20:17:13|21179.38
20:17:14|21179.38
20:17:15|21179.37
20:17:16|21173.76
20:17:17|21173.76
20:17:18|21174.85
20:17:19|21174.85
20:17:20|21168.58
20:17:21|21167.23
20:17:22|21167.14
20:17:23|21167.15
20:17:24|21167.19
20:17:25|21168.58
20:17:26|21168.57
20:17:27|21168.57
20:17:28|21161.12
20:17:29|21161.11
20:17:30|21161.12
20:17:31|21161.12
20:17:32|21161.11
20:17:33|21160.52
20:17:34|21158.95
20:17:35|21158.49
20:17:36|21154.21
20:17:38|21158.51
20:17:39|21158.51
20:17:39|21158.51
20:17:41|21158.51
20:17:42|21158.51
20:17:43|21158.65
20:17:44|21159.2
20:17:46|21159.49
20:17:46|21159.5
20:17:47|21159.49
20:17:48|21158.49
20:17:49|21154.98
20:17:50|21153.39
20:17:51|21154.89
20:17:52|21156.67
20:17:54|21157.14
20:17:55|21157.14
20:17:56|21157.14
20:17:57|21157.14
20:17:57|21157.13
20:17:59|21157.14
20:18:00|21157.14
20:18:01|21158.83
20:18:02|21158.83
20:18:03|21158.83
20:18:05|21158.83
20:18:05|21158.83
20:18:06|21158.83
20:18:07|21158.83
20:18:08|21158.83
20:18:10|21159.49
20:18:12|21159.5
20:18:13|21159.5
20:18:14|21159.5
20:18:15|21159.49
20:18:16|21159.5
20:18:17|21164.78
20:18:18|21168.
20:18:20|21170.08
20:18:20|21170.08
20:18:21|21165.49
20:18:22|21165.5
20:18:23|21165.49
20:18:24|21165.49
20:18:26|21165.5
20:18:27|21165.49
20:18:28|21165.49
20:18:29|21165.49
20:18:30|21165.49
20:18:31|21165.49
20:18:32|21164.43
20:18:33|21158.46
20:18:34|21158.46
20:18:35|21158.45
20:18:35|21158.45
20:18:36|21158.45
20:18:38|21158.46
20:18:39|21161.2
20:18:40|21161.2
20:18:41|21161.2
20:18:42|21161.41
20:18:43|21161.41
20:18:44|21162.05
20:18:45|21162.04
20:18:46|21162.05
20:18:46|21162.04
20:18:48|21162.04
20:18:49|21160.66
20:18:50|21158.83
20:18:50|21158.82
20:18:52|21158.82
20:18:53|21158.83
20:18:54|21158.83
20:18:55|21163.05
20:18:56|21166.55
20:18:57|21166.55
20:18:58|21166.54
20:18:59|21166.54
20:19:00|21166.54
20:19:00|21164.
20:19:02|21164.
20:19:03|21163.99
20:19:04|21163.99
20:19:04|21164.
20:19:05|21164.
20:19:07|21163.99
20:19:08|21164.
20:19:09|21163.99
20:19:10|21164.
20:19:12|21164.
20:19:12|21165.03
20:19:13|21165.02
20:19:14|21165.02
20:19:15|21165.02
20:19:16|21168.24
20:19:17|21171.63
20:19:18|21171.63
20:19:20|21171.63
20:19:21|21171.63
20:19:22|21170.5
20:19:23|21170.5
20:19:25|21170.5
20:19:26|21170.5
20:19:27|21170.51
20:19:28|21170.5
20:19:29|21174.
20:19:30|21174.
20:19:31|21174.
20:19:31|21174.03
20:19:32|21174.04
20:19:34|21174.04
20:19:35|21174.04
20:19:36|21174.04
20:19:37|21174.04
20:19:38|21174.04
20:19:39|21174.04
20:19:39|21174.04
20:19:41|21174.03
20:19:42|21174.03
20:19:42|21174.03
20:19:43|21174.04
20:19:45|21174.04
20:19:45|21174.04
20:19:46|21174.04
20:19:47|21174.04
20:19:49|21174.04
20:19:49|21174.04
20:19:50|21174.04
20:19:52|21174.04
20:19:52|21174.04
20:19:53|21174.04
20:19:54|21174.04
20:19:56|21174.04
20:19:57|21174.04
20:19:58|21174.04
20:19:58|21174.04
20:19:59|21174.04
20:20:01|21178.82
20:20:02|21178.83
20:20:02|21178.82
20:20:03|21178.82
20:20:04|21178.83
20:20:06|21178.83
20:20:06|21178.82
20:20:07|21178.82
20:20:08|21178.82
20:20:10|21178.82
20:20:10|21178.82
20:20:12|21178.82
20:20:12|21174.02
20:20:14|21174.03
20:20:16|21174.02
20:20:18|21178.66
20:20:18|21178.66
20:20:19|21178.66
20:20:20|21178.66
20:20:21|21178.66
20:20:22|21179.38
20:20:23|21179.86
20:20:24|21178.
20:20:25|21178.01
20:20:27|21178.
20:20:28|21178.
20:20:29|21174.45
20:20:30|21174.45
20:20:31|21174.45
20:20:32|21174.45
20:20:33|21174.45
20:20:34|21174.45
20:20:34|21173.01
20:20:36|21173.
20:20:36|21173.
20:20:37|21173.
20:20:39|21173.
20:20:40|21173.
20:20:41|21173.
20:20:42|21173.01
20:20:43|21173.01
20:20:43|21173.01
20:20:44|21176.94
20:20:46|21178.
20:20:47|21177.99
20:20:47|21177.99
20:20:48|21177.99
20:20:49|21177.99
20:20:51|21178.
20:20:52|21178.
20:20:53|21177.99
20:20:53|21172.99
20:20:55|21172.98
20:20:56|21172.98
20:20:57|21172.98
20:20:58|21172.98
20:20:59|21172.98
20:21:00|21172.99
20:21:01|21172.98
20:21:02|21172.98
20:21:03|21168.84
20:21:04|21164.36
20:21:05|21163.73
20:21:06|21163.73
20:21:07|21160.37
20:21:08|21160.37
20:21:09|21160.37
20:21:10|21160.37
20:21:11|21160.37
20:21:13|21160.37
20:21:14|21160.37
20:21:15|21160.37
20:21:17|21161.59
20:21:17|21161.59
20:21:19|21161.6
20:21:20|21161.6
20:21:21|21175.86
20:21:22|21176.74
20:21:23|21177.98
20:21:24|21177.98
20:21:25|21177.98
20:21:26|21177.99
20:21:27|21177.99
20:21:28|21177.98
20:21:29|21177.98
20:21:30|21177.99
20:21:31|21177.99
20:21:32|21177.99
20:21:33|21175.86
20:21:34|21175.65
20:21:35|21175.43
20:21:36|21175.44
20:21:37|21175.43
20:21:38|21175.43
20:21:39|21175.44
20:21:40|21175.44
20:21:41|21175.43
20:21:42|21175.43
20:21:43|21175.43
20:21:44|21175.43
20:21:45|21175.43
20:21:46|21177.99
20:21:47|21177.99
20:21:48|21177.99
20:21:49|21177.99
20:21:50|21177.99
20:21:51|21177.97
20:21:52|21177.97
20:21:53|21177.97
20:21:54|21177.97
20:21:55|21177.97
20:21:56|21177.98
20:21:57|21177.98
20:21:58|21177.97
20:21:59|21177.98
20:22:00|21177.98
20:22:01|21177.98
20:22:03|21177.97
20:22:04|21177.97
20:22:05|21177.97
20:22:05|21177.97
20:22:07|21177.97
20:22:08|21176.71
20:22:08|21175.85
20:22:10|21175.86
20:22:11|21175.86
20:22:12|21175.86
20:22:13|21175.85
20:22:15|21175.86
20:22:16|21175.86
20:22:17|21175.86
20:22:18|21175.86
20:22:19|21175.86
20:22:20|21175.86
20:22:21|21175.85
20:22:22|21175.86
20:22:22|21175.85
20:22:24|21175.85
20:22:25|21175.86
20:22:26|21175.86
20:22:27|21175.86
20:22:28|21175.86
20:22:29|21175.86
20:22:30|21175.86
20:22:31|21175.86
20:22:32|21175.86
20:22:33|21176.5
20:22:34|21176.5
20:22:35|21176.5
20:22:36|21176.49
20:22:37|21176.49
20:22:38|21176.5
20:22:39|21176.5
20:22:40|21176.49
20:22:41|21176.5
20:22:42|21176.5
20:22:43|21176.49
20:22:44|21176.49
20:22:45|21176.49
20:22:46|21176.49
20:22:47|21176.49
20:22:48|21176.49
20:22:49|21176.49
20:22:50|21176.49
20:22:51|21176.49
20:22:52|21176.49
20:22:53|21176.49
20:22:54|21176.49
20:22:55|21176.49
20:22:56|21176.49
20:22:57|21176.49
20:22:58|21176.49
20:22:59|21176.5
20:23:00|21176.49
20:23:01|21176.49
20:23:02|21176.49
20:23:03|21176.49
20:23:04|21176.5
20:23:05|21176.5
20:23:06|21176.5
20:23:07|21176.49
20:23:08|21176.49
20:23:09|21176.49
20:23:11|21176.5
20:23:12|21176.49
20:23:12|21176.5
20:23:14|21176.5
20:23:15|21177.54
20:23:17|21182.21
20:23:18|21182.79
20:23:19|21182.8
20:23:20|21183.12
20:23:22|21183.12
20:23:23|21183.12
20:23:24|21183.12
20:23:25|21183.12
20:23:26|21183.12
20:23:26|21183.13
20:23:28|21183.13
20:23:29|21183.3
20:23:30|21184.46
20:23:31|21184.46
20:23:32|21184.47
20:23:33|21184.46
20:23:34|21181.04
20:23:35|21181.04
20:23:36|21181.04
20:23:37|21181.04
20:23:38|21181.04
20:23:39|21181.04
20:23:40|21181.04
20:23:41|21181.03
20:23:42|21181.03
20:23:43|21181.03
20:23:44|21181.03
20:23:45|21181.03
20:23:46|21181.03
20:23:47|21181.03
20:23:48|21181.04
20:23:49|21181.04
20:23:50|21181.04
20:23:51|21183.32
20:23:52|21183.32
20:23:53|21183.33
20:23:54|21184.14
20:23:55|21184.14
20:23:56|21184.14
20:23:57|21184.14
20:23:58|21184.14
20:23:59|21184.14
20:24:00|21187.08
20:24:01|21190.49
20:24:02|21190.49
20:24:03|21190.49
20:24:04|21190.5
20:24:05|21190.5
20:24:06|21190.49
20:24:07|21190.5
20:24:08|21190.5
20:24:09|21193.63
20:24:10|21194.37
20:24:11|21194.37
20:24:12|21194.37
20:24:13|21194.36
20:24:14|21194.98
20:24:15|21194.98
20:24:17|21194.99
20:24:18|21195.07
20:24:18|21195.07
20:24:20|21195.06
20:24:21|21195.06
20:24:23|21191.62
20:24:23|21191.62
20:24:25|21191.61
20:24:26|21191.61
20:24:27|21191.61
20:24:28|21191.61
20:24:30|21190.6
20:24:30|21190.61
20:24:31|21190.61
20:24:32|21190.6
20:24:33|21190.61
20:24:34|21190.61
20:24:35|21190.6
20:24:37|21190.6
20:24:38|21190.6
20:24:39|21190.61
20:24:40|21190.61
20:24:41|21190.61
20:24:42|21190.6
20:24:43|21190.61
20:24:44|21190.61
20:24:45|21190.61
20:24:46|21190.61
20:24:47|21190.61
20:24:48|21190.61
20:24:49|21190.6
20:24:50|21190.61
20:24:51|21190.6
20:24:52|21190.6
20:24:53|21190.6
20:24:54|21190.6
20:24:55|21190.6
20:24:56|21190.61
20:24:57|21190.6
20:24:57|21190.6
20:24:59|21190.6
20:24:59|21190.61
20:25:00|21190.61
20:25:02|21190.61
20:25:03|21190.61
20:25:04|21190.61
20:25:05|21190.61
20:25:06|21191.65
20:25:07|21191.64
20:25:08|21191.64
20:25:09|21190.61
20:25:10|21190.61
20:25:10|21190.61
20:25:12|21190.61
20:25:13|21190.61
20:25:14|21190.6
20:25:15|21190.6
20:25:16|21190.61
20:25:18|21190.6
20:25:19|21190.61
20:25:20|21190.61
20:25:21|21190.61
20:25:23|21190.6
20:25:24|21190.61
20:25:25|21192.26
20:25:26|21193.42
20:25:27|21193.42
20:25:28|21193.42
20:25:29|21193.42
20:25:30|21193.42
20:25:31|21193.43
20:25:32|21193.43
20:25:33|21193.42
20:25:34|21193.43
20:25:35|21193.43
20:25:36|21193.42
20:25:37|21193.43
20:25:38|21193.43
20:25:39|21193.42
20:25:40|21193.43
20:25:41|21193.43
20:25:42|21193.43
20:25:44|21193.49
20:25:45|21193.62
20:25:45|21194.93
20:25:46|21194.93
20:25:47|21194.92
20:25:48|21194.92
20:25:50|21194.92
20:25:50|21194.05
20:25:51|21193.88
20:25:53|21193.86
20:25:53|21193.86
20:25:54|21193.86
20:25:55|21193.87
20:25:57|21189.13
20:25:58|21186.37
20:25:58|21186.38
20:26:00|21184.57
20:26:01|21182.97
20:26:02|21182.29
20:26:02|21182.29
20:26:03|21182.3
20:26:05|21182.29
20:26:06|21182.29
20:26:07|21182.29
20:26:07|21182.29
20:26:09|21182.3
20:26:10|21182.29
20:26:11|21183.15
20:26:12|21183.16
20:26:13|21184.13
20:26:13|21184.23
20:26:15|21184.23
20:26:16|21184.23
20:26:17|21184.23
20:26:19|21184.24
20:26:20|21184.24
20:26:21|21184.24
20:26:22|21184.23
20:26:23|21184.24
20:26:23|21184.24
20:26:25|21184.23
20:26:25|21184.24
20:26:27|21184.23
20:26:28|21184.23
20:26:29|21184.23
20:26:30|21184.24
20:26:32|21184.24
20:26:32|21184.23
20:26:33|21184.23
20:26:34|21184.23
20:26:35|21184.24
20:26:36|21184.23
20:26:37|21184.23
20:26:38|21184.23
20:26:39|21184.23
20:26:40|21184.24
20:26:41|21184.24
20:26:42|21184.23
20:26:43|21184.23
20:26:44|21184.23
20:26:45|21189.26
20:26:46|21193.44
20:26:47|21193.96
20:26:48|21194.93
20:26:49|21194.93
20:26:50|21195.97
20:26:51|21196.64
20:26:52|21197.17
20:26:53|21198.03
20:26:54|21198.8
20:26:55|21198.79
20:26:56|21198.02
20:26:57|21196.75
20:26:58|21196.75
20:26:59|21196.73
20:27:00|21196.18
20:27:01|21196.19
20:27:03|21196.19
20:27:04|21196.19
20:27:05|21196.19
20:27:06|21196.18
20:27:07|21196.18
20:27:08|21196.18
20:27:09|21196.18
20:27:10|21196.18
20:27:11|21196.18
20:27:12|21196.18
20:27:13|21196.18
20:27:14|21196.19
20:27:15|21196.19
20:27:16|21196.19
20:27:16|21196.19
20:27:18|21196.18
20:27:19|21196.19
20:27:21|21196.18
20:27:22|21196.18
20:27:23|21191.45
20:27:24|21191.45
20:27:25|21191.45
20:27:26|21196.19
20:27:28|21197.23
20:27:28|21197.23
20:27:29|21197.23
20:27:30|21197.22
20:27:31|21197.23
20:27:32|21198.51
20:27:33|21198.6
20:27:34|21198.61
20:27:35|21198.63
20:27:36|21198.64
20:27:37|21198.63
20:27:38|21198.63
20:27:40|21194.79
20:27:41|21194.78
20:27:42|21194.78
20:27:43|21194.78
20:27:44|21194.8
20:27:44|21194.85
20:27:46|21195.65
20:27:47|21195.64
20:27:47|21195.64
20:27:48|21195.64
20:27:50|21195.64
20:27:50|21195.64
20:27:51|21195.64
20:27:53|21195.64
20:27:54|21195.64
20:27:54|21195.65
20:27:56|21195.65
20:27:56|21195.65
20:27:58|21195.65
20:27:59|21195.65
20:28:00|21195.65
20:28:00|21195.65
20:28:02|21195.65
20:28:03|21195.85
20:28:04|21195.84
20:28:05|21195.85
20:28:06|21195.85
20:28:07|21195.84
20:28:08|21195.84
20:28:09|21195.84
20:28:10|21195.85
20:28:11|21195.85
20:28:12|21195.85
20:28:13|21195.85
20:28:14|21195.85
20:28:15|21195.85
20:28:15|21195.85
20:28:16|21195.85
20:28:18|21195.85
20:28:19|21195.85
20:28:21|21195.85
20:28:21|21195.85
20:28:23|21195.85
20:28:24|21195.85
20:28:25|21195.85
20:28:26|21195.84
20:28:27|21195.85
20:28:27|21196.21
20:28:28|21196.21
20:28:30|21196.21
20:28:31|21196.22
20:28:32|21196.28
20:28:33|21196.28
20:28:34|21196.89
20:28:34|21199.
20:28:36|21199.98
20:28:37|21199.98
20:28:38|21199.99
20:28:39|21199.99
20:28:40|21199.99
20:28:40|21200.
20:28:41|21200.
20:28:43|21200.
20:28:43|21200.
20:28:45|21200.
20:28:46|21199.99
20:28:47|21200.
20:28:48|21199.99
20:28:49|21199.99
20:28:50|21199.99
20:28:50|21199.99
20:28:52|21192.79
20:28:52|21190.31
20:28:54|21190.22
20:28:55|21190.21
20:28:56|21190.22
20:28:57|21190.22
20:28:58|21190.22
20:28:59|21190.22
20:29:00|21190.22
20:29:01|21190.21
20:29:01|21190.21
20:29:03|21190.21
20:29:05|21193.5
20:29:05|21195.01
20:29:06|21199.14
20:29:07|21199.16
20:29:08|21199.16
20:29:09|21199.45
20:29:10|21199.47
20:29:11|21199.46
20:29:12|21199.47
20:29:13|21199.47
20:29:14|21199.47
20:29:15|21199.46
20:29:16|21199.47
20:29:17|21199.47
20:29:18|21199.46
20:29:19|21199.46
20:29:21|21198.58
20:29:22|21198.58
20:29:24|21198.58
20:29:25|21198.57
20:29:27|21198.57
20:29:28|21198.57
20:29:29|21198.57
20:29:30|21198.57
20:29:31|21198.58
20:29:33|21198.57
20:29:34|21198.57
20:29:35|21198.57
20:29:36|21198.57
20:29:37|21198.57
20:29:38|21198.57
20:29:38|21198.56
20:29:40|21198.57
20:29:41|21198.57
20:29:41|21198.57
20:29:43|21198.57
20:29:44|21198.57
20:29:45|21198.56
20:29:46|21198.56
20:29:47|21198.57
20:29:48|21198.57
20:29:49|21198.57
20:29:50|21198.57
20:29:51|21198.57
20:29:52|21198.57
20:29:53|21198.56
20:29:54|21198.56
20:29:55|21198.56
20:29:56|21199.61
20:29:57|21199.6
20:29:58|21199.56
20:29:59|21198.58
20:30:00|21198.58
20:30:01|21198.58
20:30:02|21198.57
20:30:03|21198.57
20:30:05|21191.07
20:30:05|21191.07
20:30:06|21192.68
20:30:07|21193.08
20:30:08|21193.24
20:30:09|21193.24
20:30:10|21193.23
20:30:11|21193.24
20:30:12|21193.24
20:30:13|21193.24
20:30:14|21193.23
20:30:16|21193.23
20:30:17|21193.23
20:30:18|21193.24
20:30:18|21193.23
20:30:19|21193.24
20:30:20|21193.23
20:30:22|21193.23
20:30:23|21193.24
20:30:24|21193.24
20:30:25|21193.24
20:30:27|21193.24
20:30:28|21193.24
20:30:30|21196.4
20:30:30|21198.58
20:30:31|21198.57
20:30:32|21198.58
20:30:34|21198.57
20:30:35|21198.58
20:30:35|21198.58
20:30:37|21198.57
20:30:38|21198.57
20:30:38|21198.56
20:30:40|21197.93
20:30:40|21196.79
20:30:42|21196.8
20:30:43|21196.8
20:30:44|21196.78
20:30:45|21194.59
20:30:45|21186.84
20:30:47|21190.56
20:30:48|21190.95
20:30:48|21190.94
20:30:50|21190.94
20:30:51|21190.94
20:30:52|21190.95
20:30:52|21190.94
20:30:54|21190.95
20:30:55|21190.94
20:30:56|21190.95
20:30:57|21190.94
20:30:58|21190.94
20:30:59|21190.94
20:31:00|21190.95
20:31:01|21190.55
20:31:02|21186.84
20:31:03|21184.37
20:31:03|21184.37
20:31:05|21182.45
20:31:06|21182.44
20:31:07|21182.3
20:31:08|21182.31
20:31:09|21182.31
20:31:11|21182.31
20:31:11|21182.3
20:31:12|21182.3
20:31:13|21182.3
20:31:14|21182.3
20:31:15|21179.1
20:31:16|21179.06
20:31:17|21179.05
20:31:18|21179.05
20:31:19|21179.05
20:31:20|21179.05
20:31:21|21179.05
20:31:23|21179.05
20:31:24|21179.06
20:31:26|21179.05
20:31:26|21179.06
20:31:28|21179.09
20:31:29|21179.36
20:31:30|21179.36
20:31:31|21179.36
20:31:32|21179.37
20:31:34|21179.37
20:31:34|21179.36
20:31:35|21179.36
20:31:36|21180.4
20:31:37|21188.57
20:31:38|21188.5
20:31:39|21186.97
20:31:40|21183.44
20:31:41|21180.73
20:31:42|21180.73
20:31:43|21180.74
20:31:44|21180.74
20:31:45|21180.74
20:31:46|21180.73
20:31:47|21180.73
20:31:48|21180.74
20:31:49|21180.73
20:31:50|21182.84
20:31:51|21182.84
20:31:52|21190.6
20:31:53|21190.6
20:31:54|21190.6
20:31:55|21188.46
20:31:56|21187.77
20:31:57|21187.77
20:31:58|21187.77
20:31:59|21187.77
20:32:00|21187.78
20:32:01|21187.78
20:32:02|21187.75
20:32:03|21186.17
20:32:04|21186.17
20:32:05|21186.18
20:32:06|21186.18
20:32:08|21186.18
20:32:08|21186.17
20:32:09|21186.17
20:32:11|21185.54
20:32:12|21185.54
20:32:12|21185.53
20:32:14|21185.54
20:32:14|21185.53
20:32:15|21185.53
20:32:16|21185.54
20:32:18|21185.54
20:32:18|21185.54
20:32:20|21185.54
20:32:21|21185.53
20:32:22|21185.54
20:32:23|21185.53
20:32:24|21185.54
20:32:26|21185.54
20:32:27|21185.6
20:32:28|21185.84
20:32:29|21185.85
20:32:30|21186.23
20:32:32|21186.7
20:32:33|21186.7
20:32:34|21186.69
20:32:35|21186.69
20:32:35|21186.69
20:32:37|21186.69
20:32:38|21186.69
20:32:39|21186.7
20:32:40|21186.69
20:32:42|21186.7
20:32:42|21186.7
20:32:43|21186.69
20:32:44|21186.69
20:32:45|21186.69
20:32:47|21186.69
20:32:48|21186.69
20:32:48|21190.93
20:32:50|21195.58
20:32:51|21195.58
20:32:52|21197.26
20:32:52|21197.26
20:32:53|21197.26
20:32:55|21197.26
20:32:55|21197.25
20:32:57|21197.25
20:32:58|21197.25
20:32:58|21197.25
20:33:00|21195.63
20:33:00|21195.63
20:33:01|21195.63
20:33:02|21195.63
20:33:03|21195.63
20:33:05|21195.63
20:33:06|21195.64
20:33:06|21195.64
20:33:08|21195.63
20:33:08|21195.63
20:33:09|21195.62
20:33:11|21194.84
20:33:12|21194.83
20:33:12|21194.83
20:33:14|21194.84
20:33:15|21194.84
20:33:15|21194.83
20:33:17|21194.83
20:33:17|21194.83
20:33:19|21194.83
20:33:20|21194.83
20:33:20|21194.83
20:33:21|21194.84
20:33:22|21194.84
20:33:23|21194.84
20:33:24|21194.84
20:33:26|21194.83
20:33:27|21194.83
20:33:29|21194.83
20:33:29|21194.83
20:33:31|21194.84
20:33:32|21197.27
20:33:33|21201.
20:33:34|21201.
20:33:34|21201.
20:33:35|21201.
20:33:36|21201.
20:33:38|21201.
20:33:39|21201.01
20:33:40|21201.
20:33:41|21201.
20:33:41|21201.01
20:33:43|21201.01
20:33:44|21201.01
20:33:45|21201.01
20:33:46|21201.01
20:33:47|21201.
20:33:48|21201.
20:33:49|21201.
20:33:51|21201.
20:33:52|21201.
20:33:53|21201.
20:33:54|21201.
20:33:55|21201.
20:33:55|21201.
20:33:56|21201.
20:33:58|21201.01
20:33:59|21201.02
20:34:00|21201.02
20:34:01|21201.01
20:34:01|21201.01
20:34:02|21201.02
20:34:03|21201.02
20:34:04|21201.02
20:34:06|21201.01
20:34:06|21201.01
20:34:07|21201.02
20:34:08|21201.01
20:34:09|21201.01
20:34:10|21201.01
20:34:11|21201.01
20:34:12|21201.01
20:34:13|21201.01
20:34:14|21201.02
20:34:15|21197.06
20:34:16|21196.21
20:34:17|21196.21
20:34:18|21196.21
20:34:19|21196.21
20:34:21|21196.2
20:34:22|21196.2
20:34:23|21196.2
20:34:24|21196.2
20:34:25|21196.21
20:34:27|21201.43
20:34:28|21201.43
20:34:30|21201.43
20:34:30|21201.43
20:34:32|21201.43
20:34:33|21196.66
20:34:34|21196.66
20:34:35|21196.66
20:34:36|21196.66
20:34:37|21196.67
20:34:38|21196.67
20:34:39|21196.66
20:34:40|21196.66
20:34:41|21196.67
20:34:42|21196.67
20:34:43|21196.67
20:34:44|21196.66
20:34:45|21196.66
20:34:46|21196.33
20:34:47|21196.33
20:34:48|21196.33
20:34:49|21196.33
20:34:50|21196.32
20:34:51|21196.32
20:34:52|21196.32
20:34:53|21196.32
20:34:54|21196.32
20:34:55|21196.32
20:34:57|21196.32
20:34:57|21196.33
20:34:58|21196.33
20:34:59|21196.32
20:35:01|21196.33
20:35:02|21196.32
20:35:02|21196.33
20:35:04|21196.32
20:35:04|21196.32
20:35:05|21196.33
20:35:06|21196.32
20:35:08|21191.2
20:35:08|21190.95
20:35:09|21186.7
20:35:10|21186.71
20:35:11|21186.71
20:35:12|21186.7
20:35:14|21194.28
20:35:15|21194.28
20:35:15|21194.28
20:35:16|21194.29
20:35:17|21195.53
20:35:19|21195.54
20:35:20|21195.54
20:35:20|21195.54
20:35:21|21195.53
20:35:22|21195.54
20:35:23|21195.54
20:35:25|21195.53
20:35:25|21195.53
20:35:27|21195.53
20:35:29|21195.53
20:35:29|21195.53
20:35:30|21195.53
20:35:31|21195.53
20:35:32|21195.54
20:35:34|21195.54
20:35:35|21195.54
20:35:36|21195.54
20:35:37|21195.53
20:35:38|21195.53
20:35:40|21195.54
20:35:40|21195.54
20:35:42|21195.54
20:35:43|21195.53
20:35:44|21195.54
20:35:45|21195.54
20:35:46|21195.54
20:35:47|21195.54
20:35:48|21195.53
20:35:49|21195.53
20:35:50|21195.53
20:35:50|21195.53
20:35:52|21195.53
20:35:53|21195.53
20:35:54|21195.53
20:35:55|21192.18
20:35:55|21191.97
20:35:57|21191.97
20:35:58|21191.96
20:35:59|21189.18
20:36:00|21189.19
20:36:01|21189.18
20:36:02|21189.18
20:36:03|21189.19
20:36:04|21189.18
20:36:05|21189.18
20:36:06|21190.82
20:36:07|21190.83
20:36:08|21190.83
20:36:09|21190.83
20:36:10|21190.83
20:36:11|21190.83
20:36:12|21190.83
20:36:13|21190.83
20:36:14|21190.82
20:36:15|21190.82
20:36:16|21190.82
20:36:17|21190.83
20:36:18|21193.05
20:36:19|21193.05
20:36:20|21193.04
20:36:21|21193.05
20:36:22|21193.04
20:36:23|21193.05
20:36:24|21193.04
20:36:26|21193.04
20:36:26|21193.04
20:36:28|21193.04
20:36:30|21193.04
20:36:30|21193.04
20:36:32|21193.05
20:36:33|21193.05
20:36:34|21193.05
20:36:35|21193.04
20:36:36|21193.04
20:36:37|21193.04
20:36:38|21193.04
20:36:40|21193.05
20:36:40|21193.05
20:36:42|21193.05
20:36:43|21193.05
20:36:44|21193.04
20:36:45|21193.04
20:36:46|21193.04
20:36:46|21193.04
20:36:48|21190.28
20:36:49|21190.28
20:36:50|21190.28
20:36:51|21190.29
20:36:52|21190.29
20:36:53|21190.29
20:36:54|21190.29
20:36:55|21190.29
20:36:56|21190.29
20:36:57|21190.28
20:36:58|21190.29
20:36:59|21192.13
20:37:00|21195.32
20:37:01|21195.32
20:37:02|21195.32
20:37:03|21195.32
20:37:04|21195.32
20:37:05|21195.32
20:37:06|21195.32
20:37:07|21195.32
20:37:08|21195.32
20:37:09|21195.33
20:37:10|21195.13
20:37:11|21195.13
20:37:12|21195.13
20:37:13|21195.11
20:37:14|21193.55
20:37:15|21193.55
20:37:16|21193.33
20:37:17|21191.75
20:37:18|21191.75
20:37:19|21191.75
20:37:20|21191.75
20:37:21|21191.75
20:37:22|21191.74
20:37:23|21191.75
20:37:24|21191.74
20:37:25|21191.74
20:37:26|21191.74
20:37:27|21191.74
20:37:28|21191.74
20:37:30|21191.75
20:37:31|21191.75
20:37:32|21191.75
20:37:33|21191.75
20:37:34|21191.75
20:37:35|21191.74
20:37:36|21191.74
20:37:37|21191.74
20:37:38|21191.74
20:37:39|21191.75
20:37:40|21191.75
20:37:41|21191.75
20:37:42|21191.75
20:37:43|21191.75
20:37:44|21191.75
20:37:45|21191.74
20:37:46|21191.75
20:37:47|21191.75
20:37:49|21190.68
20:37:49|21190.68
20:37:50|21190.68
20:37:51|21190.68
20:37:52|21190.69
20:37:53|21190.69
20:37:54|21190.69
20:37:55|21190.69
20:37:56|21190.69
20:37:57|21190.69
20:37:58|21190.69
20:37:59|21190.69
20:38:00|21190.68
20:38:01|21192.8
20:38:02|21192.8
20:38:03|21196.55
20:38:04|21196.55
20:38:05|21196.55
20:38:06|21196.54
20:38:07|21196.54
20:38:08|21196.54
20:38:09|21196.54
20:38:10|21196.54
20:38:11|21196.54
20:38:12|21196.55
20:38:13|21196.55
20:38:14|21196.55
20:38:15|21196.55
20:38:16|21196.55
20:38:17|21196.53
20:38:18|21196.52
20:38:19|21195.65
20:38:20|21195.65
20:38:21|21195.52
20:38:22|21195.52
20:38:23|21195.52
20:38:24|21194.81
20:38:25|21194.8
20:38:26|21192.
20:38:28|21192.
20:38:28|21192.01
20:38:30|21195.51
20:38:31|21193.08
20:38:32|21193.08
20:38:33|21193.08
20:38:34|21193.08
20:38:35|21193.09
20:38:36|21193.09
20:38:37|21193.09
20:38:38|21192.65
20:38:39|21192.65
20:38:40|21192.65
20:38:41|21192.63
20:38:42|21192.63
20:38:43|21187.48
20:38:44|21187.48
20:38:45|21187.48
20:38:47|21189.13
20:38:48|21190.18
20:38:49|21190.18
20:38:49|21190.18
20:38:51|21190.18
20:38:51|21190.18
20:38:53|21190.18
20:38:54|21190.18
20:38:55|21190.18
20:38:55|21190.18
20:38:56|21190.17
20:38:57|21190.17
20:38:58|21190.18
20:39:00|21190.18
20:39:01|21190.18
20:39:02|21190.17
20:39:03|21190.17
20:39:04|21190.17
20:39:05|21190.17
20:39:06|21190.17
20:39:07|21190.17
20:39:07|21190.17
20:39:09|21190.17
20:39:09|21190.17
20:39:11|21189.91
20:39:12|21186.53
20:39:13|21186.54
20:39:14|21186.53
20:39:15|21186.54
20:39:16|21186.54
20:39:17|21186.54
20:39:18|21186.54
20:39:19|21186.53
20:39:20|21186.54
20:39:21|21186.54
20:39:22|21186.54
20:39:23|21186.54
20:39:24|21186.54
20:39:25|21186.54
20:39:26|21186.53
20:39:27|21186.53
20:39:28|21186.53
20:39:30|21186.54
20:39:31|21186.53
20:39:33|21186.53
20:39:34|21186.54
20:39:35|21186.54
20:39:37|21186.03
20:39:37|21186.02
20:39:38|21186.02
20:39:40|21184.97
20:39:41|21184.96
20:39:42|21184.96
20:39:43|21184.97
20:39:44|21184.97
20:39:45|21184.97
20:39:46|21184.97
20:39:47|21184.97
20:39:48|21184.96
20:39:49|21184.96
20:39:50|21184.96
20:39:51|21184.96
20:39:52|21187.07
20:39:53|21187.06
20:39:54|21187.07
20:39:55|21187.07
20:39:56|21187.07
20:39:57|21187.07
20:39:58|21187.07
20:39:59|21187.07
20:40:00|21187.07
20:40:01|21187.06
20:40:02|21187.07
20:40:03|21187.07
20:40:04|21187.07
20:40:05|21187.07
20:40:07|21187.07
20:40:08|21187.07
20:40:09|21190.39
20:40:10|21190.39
20:40:11|21190.39
20:40:11|21190.39
20:40:12|21190.39
20:40:13|21192.63
20:40:14|21195.74
20:40:15|21197.33
20:40:17|21197.33
20:40:18|21197.32
20:40:18|21197.33
20:40:19|21197.32
20:40:21|21197.33
20:40:21|21197.32
20:40:22|21196.53
20:40:23|21196.53
20:40:24|21196.52
20:40:26|21196.06
20:40:27|21196.05
20:40:27|21196.05
20:40:28|21196.06
20:40:29|21196.05
20:40:31|21196.05
20:40:32|21196.06
20:40:33|21196.06
20:40:35|21196.05
20:40:36|21196.05
20:40:37|21196.05
20:40:38|21196.06
20:40:39|21196.05
20:40:40|21196.06
20:40:41|21196.06
20:40:42|21196.06
20:40:44|21199.65
20:40:44|21199.65
20:40:46|21199.66
20:40:47|21199.74
20:40:48|21199.74
20:40:49|21199.75
20:40:50|21199.74
20:40:51|21199.99
20:40:52|21199.99
20:40:53|21199.99
20:40:54|21199.99
20:40:55|21199.99
20:40:56|21202.22
20:40:57|21202.22
20:40:58|21202.23
20:40:59|21202.23
20:41:00|21202.23
20:41:01|21202.24
20:41:02|21202.24
20:41:03|21202.24
20:41:04|21202.24
20:41:05|21202.23
20:41:06|21202.24
20:41:07|21202.23
20:41:08|21201.64
20:41:09|21199.66
20:41:10|21199.66
20:41:11|21199.67
20:41:12|21199.67
20:41:13|21199.67
20:41:14|21199.67
20:41:15|21199.67
20:41:16|21199.67
20:41:17|21199.67
20:41:19|21199.66
20:41:19|21199.66
20:41:20|21199.66
20:41:22|21197.82
20:41:22|21197.83
20:41:23|21198.21
20:41:24|21198.21
20:41:25|21198.2
20:41:27|21198.21
20:41:27|21198.21
20:41:29|21198.21
20:41:30|21198.21
20:41:31|21199.36
20:41:31|21199.36
20:41:33|21199.36
20:41:34|21199.36
20:41:35|21199.36
20:41:36|21199.35
20:41:38|21199.35
20:41:38|21199.36
20:41:40|21199.35
20:41:42|21199.35
20:41:42|21200.39
20:41:44|21200.4
20:41:45|21200.4
20:41:46|21200.4
20:41:47|21200.4
20:41:48|21200.39
20:41:49|21200.26
20:41:49|21200.02
20:41:51|21200.02
20:41:52|21200.02
20:41:53|21200.02
20:41:54|21200.27
20:41:55|21200.26
20:41:56|21194.81
20:41:56|21192.65
20:41:58|21192.65
20:41:59|21188.
20:42:00|21188.
20:42:00|21187.07
20:42:01|21187.07
20:42:03|21185.2
20:42:04|21185.2
20:42:05|21185.2
20:42:06|21183.71
20:42:07|21182.2
20:42:08|21176.5
20:42:09|21175.
20:42:11|21175.01
20:42:11|21170.01
20:42:12|21170.01
20:42:14|21170.
20:42:15|21170.
20:42:16|21170.
20:42:17|21170.
20:42:18|21170.
20:42:19|21170.
20:42:20|21170.01
20:42:21|21172.05
20:42:22|21172.04
20:42:23|21172.04
20:42:24|21175.92
20:42:25|21175.92
20:42:26|21175.92
20:42:27|21175.92
20:42:28|21175.92
20:42:29|21175.93
20:42:30|21175.93
20:42:31|21175.92
20:42:32|21175.92
20:42:33|21175.93
20:42:35|21175.92
20:42:36|21175.92
20:42:37|21175.93
20:42:38|21175.93
20:42:39|21175.93
20:42:40|21175.93
20:42:41|21175.93
20:42:42|21175.92
20:42:43|21175.93
20:42:44|21175.93
20:42:45|21175.93
20:42:47|21175.93
20:42:48|21175.92
20:42:49|21176.5
20:42:50|21179.12
20:42:51|21179.12
20:42:52|21179.12
20:42:53|21179.11
20:42:54|21179.12
20:42:55|21179.12
20:42:55|21179.12
20:42:58|21179.11
20:42:58|21179.12
20:42:59|21179.12
20:43:00|21179.11
20:43:01|21179.12
20:43:02|21179.11
20:43:03|21179.11
20:43:04|21178.05
20:43:05|21175.92
20:43:06|21175.92
20:43:07|21175.93
20:43:08|21175.92
20:43:09|21175.92
20:43:10|21175.93
20:43:11|21175.93
20:43:12|21175.92
20:43:13|21175.93
20:43:14|21175.93
20:43:15|21175.93
20:43:16|21176.33
20:43:17|21176.33
20:43:18|21176.33
20:43:19|21176.33
20:43:20|21176.33
20:43:21|21176.33
20:43:22|21176.33
20:43:23|21176.33
20:43:24|21176.33
20:43:25|21176.34
20:43:26|21169.44
20:43:27|21169.45
20:43:28|21169.45
20:43:29|21169.44
20:43:30|21169.45
20:43:31|21172.41
20:43:32|21172.41
20:43:33|21172.41
20:43:34|21172.42
20:43:36|21172.41
20:43:37|21168.94
20:43:38|21168.95
20:43:39|21168.94
20:43:41|21173.17
20:43:41|21174.25
20:43:42|21174.49
20:43:43|21176.33
20:43:44|21176.32
20:43:45|21176.33
20:43:46|21176.32
20:43:47|21176.33
20:43:48|21176.33
20:43:50|21176.32
20:43:52|21176.33
20:43:53|21176.32
20:43:53|21176.33
20:43:55|21176.33
20:43:56|21176.33
20:43:57|21176.33
20:43:58|21176.32
20:43:59|21176.33
20:44:00|21176.33
20:44:01|21176.32
20:44:02|21177.76
20:44:03|21180.15
20:44:04|21180.15
20:44:05|21180.15
20:44:06|21180.15
20:44:07|21180.15
20:44:08|21180.15
20:44:09|21180.15
20:44:10|21180.16
20:44:11|21180.15
20:44:12|21180.15
20:44:13|21180.15
20:44:14|21180.15
20:44:15|21180.15
20:44:16|21180.15
20:44:17|21180.15
20:44:18|21180.16
20:44:19|21180.15
20:44:20|21180.15
20:44:21|21180.15
20:44:22|21180.15
20:44:23|21180.15
20:44:24|21175.65
20:44:25|21175.59
20:44:26|21174.86
20:44:27|21174.85
20:44:28|21173.81
20:44:29|21172.41
20:44:30|21172.41
20:44:31|21173.73
20:44:32|21176.32
20:44:33|21176.32
20:44:34|21176.33
20:44:35|21176.32
20:44:37|21176.33
20:44:37|21176.33
20:44:38|21176.32
20:44:39|21176.32
20:44:40|21176.32
20:44:41|21176.32
20:44:42|21176.32
20:44:43|21176.32
20:44:44|21176.33
20:44:45|21176.32
20:44:46|21180.16
20:44:47|21186.41
20:44:48|21186.41
20:44:49|21201.03
20:44:50|21197.1
20:44:51|21197.09
20:44:52|21198.05
20:44:54|21198.05
20:44:54|21200.53
20:44:55|21200.52
20:44:56|21201.41
20:44:58|21201.99
20:44:58|21201.99
20:44:59|21201.99
20:45:00|21201.99
20:45:01|21201.99
20:45:02|21201.99
20:45:04|21198.6
20:45:05|21198.59
20:45:06|21198.59
20:45:07|21198.59
20:45:08|21194.83
20:45:09|21194.83
20:45:09|21196.82
20:45:11|21196.81
20:45:12|21196.81
20:45:13|21196.82
20:45:14|21198.05
20:45:15|21198.04
20:45:16|21198.08
20:45:17|21198.08
20:45:18|21198.08
20:45:19|21198.08
20:45:20|21198.09
20:45:21|21198.08
20:45:21|21198.09
20:45:22|21198.08
20:45:24|21198.09
20:45:25|21198.09
20:45:26|21198.09
20:45:27|21198.09
20:45:27|21198.09
20:45:29|21198.09
20:45:30|21198.09
20:45:31|21198.08
20:45:32|21198.08
20:45:33|21198.08
20:45:34|21198.08
20:45:35|21198.08
20:45:36|21201.18
20:45:38|21201.65
20:45:39|21201.65
20:45:40|21201.65
20:45:42|21201.65
20:45:42|21201.65
20:45:44|21201.65
20:45:45|21199.06
20:45:46|21199.07
20:45:46|21199.07
20:45:48|21199.07
20:45:49|21199.07
20:45:50|21199.07
20:45:51|21199.07
20:45:52|21199.07
20:45:53|21199.07
20:45:54|21199.06
20:45:55|21200.52
20:45:56|21200.52
20:45:57|21200.53
20:45:58|21200.52
20:46:00|21200.52
20:46:00|21198.08
20:46:01|21197.02
20:46:02|21197.02
20:46:03|21197.02
20:46:04|21198.09
20:46:05|21198.08
20:46:06|21198.08
20:46:07|21198.08
20:46:08|21198.08
20:46:09|21199.14
20:46:10|21199.14
20:46:11|21199.13
20:46:12|21199.14
20:46:13|21199.14
20:46:14|21199.13
20:46:15|21199.13
20:46:16|21199.14
20:46:17|21200.52
20:46:18|21200.52
20:46:19|21200.51
20:46:20|21201.66
20:46:21|21201.65
20:46:22|21201.65
20:46:23|21201.65
20:46:24|21201.65
20:46:25|21201.66
20:46:26|21207.79
20:46:27|21214.97
20:46:28|21214.99
20:46:29|21214.99
20:46:30|21215.
20:46:31|21215.
20:46:32|21215.
20:46:33|21215.
20:46:34|21214.99
20:46:35|21214.99
20:46:36|21214.99
20:46:38|21215.
20:46:39|21214.99
20:46:41|21216.74
20:46:41|21216.74
20:46:42|21216.74
20:46:44|21216.77
20:46:45|21218.43
20:46:46|21221.88
20:46:47|21223.49
20:46:48|21228.15
20:46:49|21230.02
20:46:50|21230.02
20:46:51|21228.21
20:46:52|21225.72
20:46:53|21225.72
20:46:55|21225.71
20:46:55|21225.71
20:46:56|21225.71
20:46:57|21225.72
20:46:58|21225.71
20:47:00|21222.08
20:47:00|21225.71
20:47:02|21225.7
20:47:03|21225.7
20:47:04|21225.71
20:47:05|21225.7
20:47:06|21225.7
20:47:08|21225.7
20:47:08|21225.71
20:47:09|21225.7
20:47:10|21225.71
20:47:11|21227.59
20:47:12|21227.6
20:47:13|21227.6
20:47:14|21227.59
20:47:15|21227.6
20:47:17|21227.6
20:47:17|21238.44
20:47:18|21241.86
20:47:19|21247.42
20:47:20|21245.19
20:47:21|21245.67
20:47:22|21248.22
20:47:23|21244.53
20:47:24|21241.51
20:47:25|21241.5
20:47:26|21241.5
20:47:27|21241.51
20:47:28|21243.29
20:47:29|21244.49
20:47:30|21244.48
20:47:31|21244.48
20:47:32|21244.49
20:47:33|21244.49
20:47:34|21244.49
20:47:35|21244.49
20:47:36|21242.19
20:47:37|21242.08
20:47:39|21240.41
20:47:41|21242.17
20:47:42|21242.19
20:47:43|21242.19
20:47:45|21242.18
20:47:46|21240.4
20:47:47|21237.15
20:47:48|21237.15
20:47:49|21235.82
20:47:50|21235.82
20:47:51|21235.83
20:47:52|21235.82
20:47:53|21235.82
20:47:54|21235.82
20:47:55|21235.82
20:47:56|21236.12
20:47:57|21236.12
20:47:58|21236.15
20:47:59|21236.15
20:48:00|21236.15
20:48:01|21236.16
20:48:02|21236.16
20:48:03|21236.16
20:48:04|21236.16
20:48:05|21236.16
20:48:06|21236.15
20:48:07|21234.75
20:48:08|21231.39
20:48:09|21234.44
20:48:10|21235.86
20:48:11|21235.87
20:48:12|21235.87
20:48:13|21235.87
20:48:14|21238.83
20:48:15|21238.82
20:48:16|21238.83
20:48:17|21238.82
20:48:18|21238.82
20:48:19|21238.82
20:48:20|21241.49
20:48:21|21241.49
20:48:22|21241.49
20:48:23|21237.73
20:48:24|21237.74
20:48:25|21240.99
20:48:26|21237.73
20:48:27|21237.73
20:48:29|21237.74
20:48:29|21237.78
20:48:31|21237.78
20:48:31|21237.77
20:48:33|21237.77
20:48:33|21237.78
20:48:35|21237.77
20:48:36|21237.77
20:48:37|21237.77
20:48:38|21237.77
20:48:38|21237.77
20:48:40|21237.77
20:48:42|21237.77
20:48:42|21237.77
20:48:44|21237.81
20:48:45|21237.81
20:48:47|21237.81
20:48:47|21237.81
20:48:48|21237.81
20:48:49|21237.81
20:48:50|21235.95
20:48:52|21235.96
20:48:52|21237.72
20:48:54|21238.23
20:48:55|21238.23
20:48:56|21238.24
20:48:57|21238.24
20:48:58|21238.23
20:48:59|21238.23
20:49:00|21238.24
20:49:01|21238.23
20:49:02|21238.23
20:49:03|21238.23
20:49:04|21238.23
20:49:05|21238.23
20:49:06|21238.24
20:49:07|21238.24
20:49:08|21238.24
20:49:09|21238.23
20:49:10|21238.23
20:49:11|21238.23
20:49:12|21235.43
20:49:13|21235.44
20:49:14|21235.43
20:49:15|21235.43
20:49:16|21235.08
20:49:17|21235.08
20:49:18|21233.42
20:49:19|21231.44
20:49:20|21231.44
20:49:21|21231.45
20:49:22|21233.75
20:49:23|21234.29
20:49:24|21238.24
20:49:25|21238.82
20:49:26|21239.29
20:49:27|21238.82
20:49:28|21238.82
20:49:29|21238.82
20:49:30|21238.83
20:49:31|21238.83
20:49:32|21238.82
20:49:33|21238.82
20:49:34|21233.18
20:49:35|21238.23
20:49:36|21238.23
20:49:37|21238.23
20:49:38|21238.22
20:49:39|21238.22
20:49:40|21238.23
20:49:42|21238.23
20:49:43|21238.22
20:49:44|21238.22
20:49:45|21239.22
20:49:47|21239.22
20:49:48|21239.83
20:49:48|21239.84
20:49:49|21239.83
20:49:51|21239.84
20:49:51|21239.84
20:49:53|21239.83
20:49:53|21239.83
20:49:54|21239.83
20:49:56|21239.83
20:49:57|21239.84
20:49:58|21239.84
20:49:59|21240.24
20:50:00|21240.24
20:50:01|21239.45
20:50:02|21238.24
20:50:02|21237.43
20:50:03|21240.24
20:50:04|21240.24
20:50:06|21244.69
20:50:07|21244.96
20:50:08|21244.96
20:50:08|21244.97
20:50:10|21243.02
20:50:11|21240.17
20:50:12|21240.16
20:50:13|21240.17
20:50:13|21240.17
20:50:14|21240.17
20:50:16|21240.17
20:50:17|21242.7
20:50:17|21245.5
20:50:18|21246.65
20:50:20|21246.65
20:50:20|21246.65
20:50:22|21246.65
20:50:22|21244.52
20:50:23|21249.29
20:50:25|21249.29
20:50:26|21245.69
20:50:26|21245.7
20:50:27|21245.7
20:50:29|21249.55
20:50:30|21250.
20:50:30|21249.99
20:50:31|21249.99
20:50:32|21250.
20:50:34|21250.
20:50:34|21249.99
20:50:35|21249.99
20:50:36|21250.
20:50:38|21249.99
20:50:38|21250.
20:50:39|21249.44
20:50:40|21245.25
20:50:42|21243.37
20:50:44|21243.38
20:50:45|21243.64
20:50:45|21243.64
20:50:47|21243.65
20:50:48|21234.69
20:50:49|21234.51
20:50:50|21234.5
20:50:51|21237.22
20:50:52|21237.21
20:50:53|21237.21
20:50:55|21237.21
20:50:56|21237.21
20:50:57|21237.21
20:50:58|21238.78
20:50:59|21238.77
20:50:59|21237.22
20:51:00|21236.85
20:51:02|21233.53
20:51:03|21233.53
20:51:03|21233.54
20:51:05|21233.54
20:51:06|21233.54
20:51:07|21233.53
20:51:08|21235.33
20:51:09|21235.33
20:51:10|21235.34
20:51:11|21235.34
20:51:12|21235.33
20:51:12|21235.34
20:51:14|21235.34
20:51:15|21235.34
20:51:16|21235.33
20:51:17|21235.33
20:51:18|21234.51
20:51:19|21232.94
20:51:20|21232.95
20:51:21|21231.
20:51:22|21226.89
20:51:23|21226.65
20:51:24|21226.54
20:51:25|21226.52
20:51:26|21226.52
20:51:27|21226.52
20:51:28|21221.21
20:51:29|21220.01
20:51:29|21217.7
20:51:31|21209.5
20:51:32|21209.09
20:51:32|21205.93
20:51:34|21205.93
20:51:35|21205.93
20:51:36|21205.92
20:51:37|21205.93
20:51:38|21205.92
20:51:39|21205.92
20:51:40|21205.92
20:51:41|21206.18
20:51:42|21206.18
20:51:44|21205.93
20:51:45|21205.92
20:51:46|21205.92
20:51:47|21205.93
20:51:48|21205.93
20:51:49|21205.92
20:51:50|21205.92
20:51:51|21205.92
20:51:53|21209.76
20:51:53|21211.24
20:51:54|21215.89
20:51:55|21218.53
20:51:57|21221.35
20:51:58|21221.35
20:51:59|21221.36
20:52:00|21221.35
20:52:00|21221.35
20:52:01|21216.04
20:52:03|21216.04
20:52:04|21216.04
20:52:05|21216.04
20:52:05|21216.04
20:52:06|21216.05
20:52:07|21216.05
20:52:09|21218.19
20:52:10|21222.02
20:52:10|21222.02
20:52:11|21222.01
20:52:13|21222.01
20:52:14|21222.02
20:52:14|21222.01
20:52:15|21222.02
20:52:16|21222.02
20:52:17|21222.4
20:52:18|21226.85
20:52:20|21226.84
20:52:20|21226.84
20:52:21|21226.84
20:52:22|21226.84
20:52:24|21226.84
20:52:25|21222.89
20:52:25|21222.89
20:52:26|21222.89
20:52:28|21222.89
20:52:28|21222.88
20:52:30|21222.89
20:52:31|21222.88
20:52:31|21222.88
20:52:32|21222.88
20:52:34|21222.88
20:52:35|21222.88
20:52:35|21222.88
20:52:36|21222.89
20:52:37|21222.88
20:52:39|21220.95
20:52:40|21220.94
20:52:41|21220.94
20:52:41|21220.95
20:52:42|21220.95
20:52:44|21220.94
20:52:46|21216.61
20:52:46|21216.6
20:52:47|21216.45
20:52:49|21215.65
20:52:49|21215.65
20:52:51|21215.66
20:52:52|21215.65
20:52:53|21215.66
20:52:54|21215.65
20:52:55|21215.65
20:52:56|21215.65
20:52:56|21215.65
20:52:58|21215.65
20:52:59|21215.65
20:53:00|21215.65
20:53:01|21215.66
20:53:02|21217.8
20:53:03|21218.46
20:53:04|21218.45
20:53:05|21218.98
20:53:06|21218.97
20:53:07|21218.97
20:53:08|21218.97
20:53:09|21218.97
20:53:09|21218.97
20:53:11|21218.98
20:53:12|21218.97
20:53:13|21218.97
20:53:14|21218.97
20:53:15|21218.97
20:53:16|21218.97
20:53:17|21218.97
20:53:18|21218.98
20:53:19|21220.92
20:53:20|21220.91
20:53:21|21220.87
20:53:22|21220.87
20:53:23|21220.84
20:53:24|21220.05
20:53:24|21220.05
20:53:25|21219.32
20:53:27|21219.05
20:53:28|21219.04
20:53:29|21219.04
20:53:30|21219.05
20:53:31|21219.04
20:53:32|21217.24
20:53:32|21216.25
20:53:34|21216.25
20:53:35|21216.25
20:53:36|21216.25
20:53:37|21216.25
20:53:37|21216.25
20:53:39|21217.23
20:53:40|21217.23
20:53:41|21217.24
20:53:42|21217.23
20:53:43|21217.23
20:53:44|21217.24
20:53:46|21217.23
20:53:47|21217.23
20:53:48|21217.23
20:53:50|21217.23
20:53:51|21222.86
20:53:52|21222.86
20:53:53|21222.87
20:53:54|21222.86
20:53:55|21222.86
20:53:56|21222.86
20:53:56|21222.86
20:53:58|21222.86
20:53:58|21222.86
20:53:59|21222.87
20:54:01|21222.86
20:54:01|21222.86
20:54:02|21222.87
20:54:04|21222.86
20:54:05|21222.86
20:54:06|21222.86
20:54:07|21222.86
20:54:08|21222.87
20:54:09|21222.86
20:54:10|21222.87
20:54:11|21221.8
20:54:12|21221.8
20:54:13|21221.8
20:54:14|21221.79
20:54:15|21221.8
20:54:16|21221.8
20:54:17|21221.8
20:54:18|21221.8
20:54:19|21221.8
20:54:20|21221.8
20:54:21|21221.8
20:54:22|21221.8
20:54:23|21221.79
20:54:24|21221.8
20:54:25|21217.89
20:54:26|21217.89
20:54:27|21217.89
20:54:28|21217.88
20:54:29|21217.88
20:54:30|21217.88
20:54:31|21217.88
20:54:32|21217.88
20:54:33|21217.89
20:54:34|21217.88
20:54:35|21217.88
20:54:36|21217.88
20:54:37|21217.88
20:54:38|21217.88
20:54:39|21217.88
20:54:40|21217.88
20:54:41|21217.88
20:54:42|21217.88
20:54:43|21217.88
20:54:44|21217.88
20:54:45|21217.88
20:54:47|21217.88
20:54:48|21217.88
20:54:49|21217.88
20:54:50|21217.88
20:54:52|21217.88
20:54:53|21217.88
20:54:54|21217.88
20:54:55|21217.89
20:54:57|21217.88
20:54:58|21217.23
20:54:59|21217.23
20:55:00|21216.84
20:55:01|21216.84
20:55:02|21216.83
20:55:04|21216.83
20:55:04|21216.83
20:55:05|21211.83
20:55:07|21211.83
20:55:08|21211.83
20:55:09|21211.18
20:55:10|21207.56
20:55:11|21206.54
20:55:12|21206.53
20:55:14|21205.16
20:55:15|21205.15
20:55:15|21205.16
20:55:17|21205.16
20:55:18|21205.16
20:55:19|21205.15
20:55:20|21205.15
20:55:21|21209.36
20:55:22|21210.34
20:55:23|21211.55
20:55:24|21211.55
20:55:25|21208.54
20:55:26|21208.54
20:55:27|21208.54
20:55:28|21207.95
20:55:29|21207.91
20:55:30|21207.91
20:55:32|21208.53
20:55:32|21208.79
20:55:33|21208.79
20:55:34|21210.
20:55:35|21218.41
20:55:36|21218.41
20:55:37|21221.8
20:55:38|21221.79
20:55:39|21221.79
20:55:40|21221.79
20:55:41|21219.85
20:55:42|21219.62
20:55:43|21219.62
20:55:44|21219.62
20:55:45|21219.62
20:55:46|21219.62
20:55:48|21219.61
20:55:49|21219.61
20:55:50|21219.61
20:55:51|21219.61
20:55:52|21219.62
20:55:53|21219.62
20:55:54|21219.62
20:55:55|21219.62
20:55:56|21219.61
20:55:57|21219.62
20:55:58|21219.61
20:55:59|21219.61
20:56:00|21220.66
20:56:01|21221.78
20:56:02|21222.4
20:56:03|21222.76
20:56:05|21222.76
20:56:05|21222.75
20:56:06|21222.75
20:56:07|21222.76
20:56:08|21222.76
20:56:09|21221.79
20:56:10|21221.79
20:56:12|21221.55
20:56:13|21221.
20:56:14|21220.99
20:56:14|21221.
20:56:16|21221.
20:56:16|21220.99
20:56:17|21220.99
20:56:18|21221.
20:56:19|21221.
20:56:20|21221.
20:56:21|21220.99
20:56:23|21221.
20:56:24|21220.99
20:56:24|21220.99
20:56:25|21220.68
20:56:27|21218.96
20:56:28|21218.97
20:56:29|21218.97
20:56:30|21218.97
20:56:31|21218.97
20:56:32|21218.97
20:56:33|21218.96
20:56:34|21218.96
20:56:35|21218.56
20:56:36|21218.55
20:56:37|21218.56
20:56:38|21218.56
20:56:39|21218.56
20:56:40|21218.55
20:56:41|21213.25
20:56:42|21213.05
20:56:43|21210.08
20:56:44|21210.09
20:56:45|21209.65
20:56:46|21208.8
20:56:47|21208.28
20:56:49|21204.08
20:56:49|21204.08
20:56:51|21204.09
20:56:52|21200.84
20:56:53|21201.46
20:56:54|21204.08
20:56:55|21204.09
20:56:56|21206.18
20:56:57|21206.18
20:56:58|21206.18
20:56:59|21206.18
20:57:00|21206.18
20:57:01|21206.18
20:57:02|21206.18
20:57:03|21206.18
20:57:04|21206.18
20:57:05|21206.19
20:57:06|21206.18
20:57:07|21206.19
20:57:08|21206.19
20:57:09|21206.19
20:57:10|21206.19
20:57:11|21206.19
20:57:12|21206.18
20:57:13|21206.19
20:57:14|21206.18
20:57:15|21206.18
20:57:16|21206.18
20:57:17|21206.18
20:57:18|21206.18
20:57:19|21206.18
20:57:20|21206.18
20:57:21|21206.18
20:57:22|21206.18
20:57:23|21206.18
20:57:25|21202.84
20:57:26|21202.83
20:57:27|21202.83
20:57:27|21202.83
20:57:28|21202.83
20:57:29|21202.83
20:57:30|21206.17
20:57:31|21206.17
20:57:32|21206.18
20:57:33|21206.18
20:57:35|21206.18
20:57:36|21206.18
20:57:36|21206.18
20:57:37|21206.18
20:57:38|21206.18
20:57:40|21206.17
20:57:40|21206.17
20:57:42|21206.17
20:57:42|21206.17
20:57:43|21206.17
20:57:44|21206.18
20:57:45|21206.18
20:57:47|21206.18
20:57:48|21206.17
20:57:50|21206.17
20:57:51|21206.17
20:57:52|21206.18
20:57:53|21206.18
20:57:54|21206.18
20:57:55|21206.17
20:57:57|21206.18
20:57:58|21206.17
20:57:59|21206.18
20:58:00|21206.18
20:58:01|21205.88
20:58:02|21205.88
20:58:03|21205.88
20:58:04|21200.83
20:58:05|21200.83
20:58:06|21200.83
20:58:07|21201.6
20:58:08|21202.24
20:58:09|21202.24
20:58:10|21202.24
20:58:11|21202.24
20:58:12|21202.24
20:58:13|21202.25
20:58:15|21203.92
20:58:15|21203.92
20:58:17|21203.92
20:58:17|21203.92
20:58:19|21203.92
20:58:20|21203.92
20:58:21|21203.92
20:58:22|21203.91
20:58:22|21203.91
20:58:24|21203.91
20:58:24|21203.91
20:58:25|21203.91
20:58:27|21203.91
20:58:27|21203.91
20:58:28|21203.91
20:58:30|21203.91
20:58:31|21203.91
20:58:31|21203.92
20:58:33|21205.34
20:58:34|21205.34
20:58:35|21205.39
20:58:36|21205.4
20:58:37|21205.41
20:58:38|21205.42
20:58:39|21205.41
20:58:40|21205.41
20:58:41|21205.42
20:58:42|21205.42
20:58:43|21205.42
20:58:45|21205.41
20:58:45|21205.42
20:58:46|21205.42
20:58:47|21215.16
20:58:48|21215.6
20:58:49|21218.41
20:58:51|21218.4
20:58:51|21218.4
20:58:53|21212.13
20:58:54|21212.13
20:58:56|21212.13
20:58:56|21212.18
20:58:58|21216.33
20:58:59|21216.33
20:58:59|21216.8
20:59:00|21217.86
20:59:01|21218.4
20:59:03|21218.41
20:59:04|21218.4
20:59:05|21218.4
20:59:05|21218.41
20:59:06|21222.34
20:59:07|21222.34
20:59:08|21222.35
20:59:10|21222.34
20:59:11|21222.35
20:59:12|21222.35
20:59:13|21222.35
20:59:14|21222.35
20:59:15|21222.34
20:59:16|21222.35
20:59:17|21222.34
20:59:18|21226.35
20:59:19|21226.34
20:59:20|21229.5
20:59:21|21229.5
20:59:22|21229.5
20:59:23|21229.5
20:59:24|21229.99
20:59:25|21230.
20:59:26|21230.
20:59:28|21230.04
20:59:28|21230.04
20:59:30|21230.05
20:59:30|21230.05
20:59:32|21230.04
20:59:33|21230.04
20:59:34|21230.04
20:59:35|21230.04
20:59:36|21230.04
20:59:37|21230.04
20:59:38|21230.05
20:59:39|21230.05
20:59:40|21230.05
20:59:41|21227.52
20:59:42|21227.52
20:59:43|21227.52
20:59:44|21227.52
20:59:45|21227.51
20:59:46|21223.11
20:59:47|21223.11
20:59:48|21223.11
20:59:49|21223.12
20:59:50|21223.12
20:59:52|21223.12
20:59:52|21223.11
20:59:54|21223.31
20:59:55|21224.4
20:59:56|21226.14
20:59:57|21226.13
20:59:58|21226.13
21:00:00|21226.14
21:00:00|21226.14
21:00:01|21226.14
21:00:03|21226.14
21:00:04|21226.13
21:00:05|21226.14
21:00:06|21226.16
21:00:07|21227.03
21:00:08|21227.03
21:00:09|21227.03
21:00:10|21227.04
21:00:11|21227.04
21:00:12|21226.17
21:00:13|21222.34
21:00:14|21222.35
21:00:14|21222.34
21:00:16|21219.85
21:00:17|21219.85
21:00:18|21219.23
21:00:19|21219.23
21:00:20|21219.23
21:00:21|21219.22
21:00:22|21219.22
21:00:23|21219.22
21:00:24|21219.23
21:00:25|21222.33
21:00:26|21222.46
21:00:28|21224.25
21:00:28|21224.25
21:00:29|21224.25
21:00:31|21224.94
21:00:32|21227.18
21:00:32|21227.18
21:00:34|21227.19
21:00:35|21227.18
21:00:36|21224.71
21:00:37|21224.26
21:00:37|21224.26
21:00:39|21224.25
21:00:39|21224.25
21:00:42|21224.25
21:00:42|21224.26
21:00:43|21224.26
21:00:44|21224.26
21:00:45|21225.3
21:00:46|21225.3
21:00:47|21225.31
21:00:48|21225.3
21:00:49|21225.3
21:00:50|21225.31
21:00:52|21225.31
21:00:53|21225.31
21:00:55|21227.18
21:00:56|21227.5
21:00:57|21228.66
21:00:58|21228.67
21:00:59|21228.67
21:01:00|21228.67
21:01:01|21230.
21:01:02|21230.05
21:01:03|21232.7
21:01:04|21232.7
21:01:05|21233.01
21:01:06|21233.01
21:01:07|21233.01
21:01:08|21231.04
21:01:09|21230.05
21:01:10|21229.96
21:01:11|21229.97
21:01:12|21229.96
21:01:13|21229.97
21:01:14|21229.96
21:01:15|21229.97
21:01:16|21229.97
21:01:17|21229.96
21:01:18|21229.97
21:01:19|21229.97
21:01:20|21229.97
21:01:21|21229.97
21:01:22|21229.96
21:01:23|21229.96
21:01:24|21229.96
21:01:25|21229.97
21:01:26|21229.97
21:01:27|21229.97
21:01:29|21235.23
21:01:30|21235.25
21:01:30|21235.25
21:01:32|21235.27
21:01:32|21235.27
21:01:33|21235.32
21:01:34|21235.33
21:01:35|21235.32
21:01:36|21235.32
21:01:37|21233.05
21:01:39|21230.8
21:01:40|21230.81
21:01:40|21230.81
21:01:42|21232.45
21:01:42|21232.65
21:01:43|21232.66
21:01:45|21232.66
21:01:46|21232.65
21:01:47|21232.65
21:01:47|21232.65
21:01:48|21229.08
21:01:49|21229.07
21:01:50|21229.08
21:01:52|21229.09
21:01:53|21231.61
21:01:54|21231.61
21:01:56|21231.62
21:01:57|21231.62
21:01:57|21231.61
21:01:59|21231.61
21:01:59|21231.62
21:02:00|21231.62
21:02:02|21231.62
21:02:03|21231.62
21:02:04|21231.61
21:02:05|21231.62
21:02:07|21231.61
21:02:08|21226.82
21:02:09|21226.05
21:02:10|21226.05
21:02:10|21226.06
21:02:11|21226.05
21:02:12|21226.05
21:02:14|21226.06
21:02:14|21226.05
21:02:15|21226.06
21:02:16|21226.06
21:02:17|21230.34
21:02:19|21234.2
21:02:19|21234.2
21:02:21|21234.2
21:02:22|21234.19
21:02:23|21234.2
21:02:24|21234.19
21:02:25|21234.19
21:02:25|21234.2
21:02:27|21236.73
21:02:28|21236.74
21:02:29|21238.45
21:02:30|21238.44
21:02:31|21238.45
21:02:32|21238.45
21:02:33|21238.45
21:02:34|21238.45
21:02:35|21238.44
21:02:36|21238.45
21:02:37|21238.44
21:02:38|21238.45
21:02:39|21238.45
21:02:40|21238.44
21:02:41|21237.39
21:02:42|21237.39
21:02:43|21237.39
21:02:44|21237.38
21:02:45|21237.38
21:02:46|21237.39
21:02:47|21237.39
21:02:48|21237.38
21:02:49|21237.38
21:02:50|21237.38
21:02:51|21234.2
21:02:52|21233.45
21:02:53|21228.92
21:02:55|21228.91
21:02:56|21228.91
21:02:58|21228.92
21:02:59|21228.92
21:02:59|21228.92
21:03:00|21228.92
21:03:02|21225.81
21:03:03|21225.82
21:03:05|21219.52
21:03:05|21219.52
21:03:07|21219.52
21:03:07|21220.45
21:03:08|21226.73
21:03:09|21227.5
21:03:10|21228.84
21:03:11|21228.84
21:03:13|21228.83
21:03:14|21228.84
21:03:15|21234.04
21:03:16|21234.05
21:03:17|21238.9
21:03:18|21238.91
21:03:19|21238.9
21:03:20|21238.9
21:03:22|21238.91
21:03:22|21238.9
21:03:23|21238.9
21:03:25|21232.5
21:03:25|21231.12
21:03:27|21231.12
21:03:27|21225.72
21:03:29|21225.71
21:03:30|21225.71
21:03:30|21225.72
21:03:32|21226.61
21:03:32|21226.7
21:03:33|21226.71
21:03:35|21226.7
21:03:36|21226.71
21:03:37|21226.71
21:03:39|21226.71
21:03:39|21226.71
21:03:40|21228.17
21:03:41|21228.16
21:03:42|21228.16
21:03:43|21228.16
21:03:44|21228.16
21:03:45|21228.16
21:03:46|21222.11
21:03:47|21222.11
21:03:48|21222.11
21:03:49|21222.11
21:03:50|21222.11
21:03:51|21221.55
21:03:52|21219.53
21:03:53|21219.53
21:03:55|21219.52
21:03:56|21219.53
21:03:57|21219.53
21:03:58|21219.53
21:03:58|21219.52
21:04:00|21219.53
21:04:02|21219.
21:04:02|21215.32
21:04:03|21215.32
21:04:05|21217.4
21:04:06|21217.43
21:04:07|21217.43
21:04:08|21217.43
21:04:09|21217.42
21:04:10|21217.42
21:04:11|21217.43
21:04:12|21217.43
21:04:13|21217.43
21:04:14|21217.43
21:04:15|21217.42
21:04:16|21217.42
21:04:16|21217.43
21:04:19|21217.42
21:04:19|21217.42
21:04:20|21217.42
21:04:22|21217.43
21:04:22|21217.43
21:04:23|21214.14
21:04:25|21213.51
21:04:25|21211.9
21:04:26|21211.91
21:04:27|21211.91
21:04:28|21211.9
21:04:30|21211.91
21:04:31|21211.9
21:04:32|21211.91
21:04:33|21211.9
21:04:34|21211.9
21:04:35|21211.9
21:04:36|21211.9
21:04:37|21218.55
21:04:38|21218.55
21:04:39|21218.55
21:04:40|21218.54
21:04:41|21218.54
21:04:42|21218.54
21:04:43|21218.54
21:04:44|21218.54
21:04:45|21218.54
21:04:46|21218.55
21:04:47|21218.55
21:04:48|21218.54
21:04:49|21218.55
21:04:50|21218.55
21:04:51|21218.55
21:04:52|21218.55
21:04:53|21218.55
21:04:54|21218.55
21:04:55|21218.55
21:04:56|21218.55
21:04:58|21218.54
21:04:58|21218.54
21:04:59|21218.54
21:05:00|21218.55
21:05:02|21217.49
21:05:03|21217.5
21:05:05|21217.5
21:05:05|21215.49
21:05:07|21213.62
21:05:09|21212.18
21:05:09|21211.9
21:05:10|21211.82
21:05:11|21211.81
21:05:12|21211.81
21:05:13|21210.77
21:05:14|21210.27
21:05:15|21210.27
21:05:16|21210.27
21:05:17|21210.27
21:05:18|21208.78
21:05:19|21208.79
21:05:20|21208.79
21:05:21|21208.79
21:05:22|21208.78
21:05:23|21208.79
21:05:24|21208.78
21:05:25|21208.79
21:05:26|21208.79
21:05:27|21208.78
21:05:28|21208.78
21:05:29|21208.78
21:05:30|21208.79
21:05:31|21208.78
21:05:32|21208.79
21:05:33|21208.79
21:05:34|21208.78
21:05:35|21208.78
21:05:36|21208.78
21:05:37|21208.78
21:05:38|21208.78
21:05:39|21208.77
21:05:40|21208.78
21:05:41|21208.78
21:05:42|21208.77
21:05:43|21208.77
21:05:44|21208.77
21:05:45|21208.77
21:05:46|21208.78
21:05:47|21208.78
21:05:48|21208.78
21:05:50|21208.77
21:05:51|21208.77
21:05:52|21208.77
21:05:53|21208.77
21:05:54|21208.77
21:05:55|21208.77
21:05:56|21208.77
21:05:58|21208.78
21:05:58|21208.77
21:05:59|21208.77
21:06:00|21208.77
21:06:02|21208.77
21:06:04|21207.71
21:06:04|21207.7
21:06:05|21207.7
21:06:06|21207.71
21:06:07|21207.71
21:06:08|21207.71
21:06:09|21207.71
21:06:10|21207.71
21:06:11|21207.71
21:06:12|21208.77
21:06:13|21210.51
21:06:14|21210.51
21:06:15|21210.51
21:06:16|21210.51
21:06:17|21210.5
21:06:18|21210.5
21:06:19|21210.5
21:06:21|21211.56
21:06:21|21217.48
21:06:22|21224.61
21:06:23|21226.71
21:06:24|21226.71
21:06:25|21226.71
21:06:26|21226.71
21:06:27|21224.61
21:06:28|21224.26
21:06:29|21224.26
21:06:30|21224.27
21:06:31|21224.27
21:06:32|21224.26
21:06:33|21220.55
21:06:34|21220.55
21:06:35|21221.76
21:06:36|21223.91
21:06:37|21223.91
21:06:38|21223.91
21:06:39|21223.91
21:06:40|21223.91
21:06:41|21223.92
21:06:42|21223.91
21:06:43|21223.91
21:06:44|21223.91
21:06:45|21223.91
21:06:46|21223.91
21:06:47|21223.91
21:06:48|21220.57
21:06:49|21220.56
21:06:50|21220.57
21:06:51|21223.36
21:06:52|21226.46
21:06:53|21229.21
21:06:54|21230.71
21:06:55|21230.71
21:06:56|21230.71
21:06:58|21230.7
21:07:00|21230.7
21:07:00|21230.7
21:07:02|21226.86
21:07:03|21226.86
21:07:04|21226.86
21:07:05|21226.86
21:07:06|21226.86
21:07:07|21226.87
21:07:08|21226.86
21:07:09|21226.86
21:07:10|21226.86
21:07:12|21226.86
21:07:13|21226.86
21:07:14|21225.81
21:07:15|21225.8
21:07:15|21225.81
21:07:17|21225.8
21:07:18|21225.81
21:07:19|21227.49
21:07:21|21227.49
21:07:21|21227.5
21:07:22|21227.49
21:07:23|21227.5
21:07:24|21227.49
21:07:25|21227.5
21:07:26|21227.5
21:07:27|21227.5
21:07:28|21227.5
21:07:29|21227.5
21:07:30|21227.5
21:07:31|21227.5
21:07:32|21227.5
21:07:33|21227.49
21:07:34|21227.49
21:07:35|21227.49
21:07:36|21227.49
21:07:37|21227.49
21:07:38|21227.49
21:07:39|21227.49
21:07:40|21227.49
21:07:41|21227.5
21:07:42|21227.5
21:07:43|21227.49
21:07:44|21227.5
21:07:45|21227.5
21:07:46|21227.5
21:07:47|21227.5
21:07:48|21227.49
21:07:49|21227.49
21:07:50|21227.49
21:07:51|21227.49
21:07:52|21227.5
21:07:53|21227.49
21:07:54|21227.5
21:07:55|21227.5
21:07:56|21227.49
21:07:57|21227.49
21:07:59|21226.44
21:08:01|21226.45
21:08:02|21226.45
21:08:04|21226.45
21:08:04|21226.45
21:08:05|21226.45
21:08:07|21226.45
21:08:07|21226.58
21:08:08|21227.5
21:08:10|21227.5
21:08:11|21228.74
21:08:12|21228.74
21:08:12|21228.74
21:08:13|21228.74
21:08:14|21228.74
21:08:15|21228.74
21:08:16|21228.74
21:08:17|21228.74
21:08:19|21228.73
21:08:20|21228.74
21:08:20|21226.56
21:08:22|21225.38
21:08:23|21225.37
21:08:24|21225.37
21:08:25|21225.38
21:08:26|21225.4
21:08:27|21226.74
21:08:28|21228.72
21:08:29|21228.72
21:08:30|21228.72
21:08:31|21228.72
21:08:32|21228.72
21:08:33|21228.72
21:08:34|21228.72
21:08:35|21228.73
21:08:36|21228.73
21:08:37|21228.73
21:08:38|21226.74
21:08:39|21226.74
21:08:40|21225.38
21:08:41|21225.38
21:08:42|21226.72
21:08:43|21228.73
21:08:44|21228.73
21:08:45|21228.73
21:08:46|21228.73
21:08:47|21228.72
21:08:48|21228.72
21:08:49|21228.73
21:08:50|21228.73
21:08:51|21228.72
21:08:52|21228.72
21:08:53|21228.73
21:08:54|21228.72
21:08:55|21228.72
21:08:56|21228.72
21:08:57|21228.72
21:08:58|21228.72
21:08:59|21228.73
21:09:00|21228.73
21:09:02|21228.72
21:09:03|21228.72
21:09:04|21228.72
21:09:05|21228.72
21:09:06|21228.73
21:09:07|21228.72
21:09:08|21228.72
21:09:09|21228.72
21:09:10|21228.73
21:09:11|21228.73
21:09:12|21228.72
21:09:13|21228.72
21:09:14|21228.72
21:09:15|21228.72
21:09:16|21228.72
21:09:17|21228.73
21:09:18|21228.73
21:09:19|21228.73
21:09:20|21228.72
21:09:21|21228.72
21:09:22|21228.72
21:09:23|21228.72
21:09:24|21228.72
21:09:25|21228.72
21:09:26|21228.72
21:09:27|21228.72
21:09:28|21228.72
21:09:29|21228.72
21:09:30|21228.72
21:09:31|21228.73
21:09:32|21228.72
21:09:33|21228.72
21:09:34|21228.73
21:09:35|21228.73
21:09:36|21228.73
21:09:37|21233.27
21:09:38|21233.72
21:09:39|21233.73
21:09:40|21238.1
21:09:41|21238.09
21:09:42|21238.09
21:09:43|21238.54
21:09:44|21238.54
21:09:45|21238.55
21:09:46|21238.55
21:09:47|21238.91
21:09:48|21238.91
21:09:49|21238.9
21:09:50|21238.9
21:09:51|21238.91
21:09:52|21238.91
21:09:53|21238.93
21:09:54|21238.92
21:09:55|21238.93
21:09:56|21238.92
21:09:57|21234.48
21:09:58|21234.47
21:09:59|21234.47
21:10:00|21234.47
21:10:02|21237.67
21:10:02|21237.68
21:10:04|21237.67
21:10:04|21237.68
21:10:05|21237.67
21:10:06|21237.68
21:10:07|21237.68
21:10:09|21237.67
21:10:10|21237.67
21:10:11|21237.67
21:10:12|21237.67
21:10:13|21237.68
21:10:14|21237.67
21:10:15|21237.67
21:10:16|21237.67
21:10:17|21237.67
21:10:18|21237.68
21:10:19|21239.76
21:10:20|21239.76
21:10:21|21239.76
21:10:22|21239.76
21:10:23|21239.76
21:10:24|21239.76
21:10:24|21239.76
21:10:26|21239.76
21:10:27|21239.76
21:10:28|21239.76
21:10:29|21239.75
21:10:30|21239.76
21:10:31|21244.99
21:10:32|21243.9
21:10:33|21243.
21:10:34|21242.99
21:10:35|21243.
21:10:36|21242.99
21:10:37|21258.25
21:10:38|21263.82
21:10:38|21293.22
21:10:40|21296.24
21:10:41|21300.
21:10:41|21300.31
21:10:43|21308.09
21:10:44|21307.52
21:10:45|21317.46
21:10:46|21343.47
21:10:47|21335.64
21:10:48|21343.27
21:10:49|21350.02
21:10:50|21365.19
21:10:51|21373.49
21:10:52|21369.5
21:10:52|21360.5
21:10:54|21350.9
21:10:54|21343.15
21:10:56|21343.09
21:10:56|21343.09
21:10:58|21352.23
21:10:59|21350.81
21:11:00|21350.83
21:11:00|21350.82
21:11:03|21359.69
21:11:04|21353.58
21:11:05|21345.65
21:11:05|21337.42
21:11:06|21331.48
21:11:09|21327.5
21:11:10|21315.93
21:11:10|21315.5
21:11:11|21318.45
21:11:12|21323.05
21:11:13|21323.04
21:11:14|21327.51
21:11:15|21341.95
21:11:16|21345.28
21:11:17|21354.36
21:11:18|21361.8
21:11:19|21362.3
21:11:20|21375.12
21:11:21|21377.93
21:11:22|21367.32
21:11:23|21359.78
21:11:25|21355.94
21:11:25|21357.9
21:11:26|21367.3
21:11:27|21369.57
21:11:28|21367.8
21:11:29|21363.45
21:11:31|21362.03
21:11:32|21356.97
21:11:33|21354.49
21:11:34|21351.65
21:11:35|21350.
21:11:36|21350.01
21:11:36|21350.02
21:11:38|21350.01
21:11:39|21338.87
21:11:39|21326.71
21:11:41|21324.47
21:11:42|21324.48
21:11:43|21328.39
21:11:43|21327.8
21:11:45|21328.46
21:11:45|21330.89
21:11:46|21336.23
21:11:47|21338.86
21:11:49|21327.39
21:11:49|21327.38
21:11:50|21329.15
21:11:51|21325.8
21:11:53|21327.38
21:11:53|21328.44
21:11:54|21334.21
21:11:55|21335.05
21:11:57|21330.69
21:11:57|21330.68
21:11:58|21330.69
21:11:59|21330.68
21:12:00|21331.31
21:12:02|21331.88
21:12:03|21343.41
21:12:04|21339.91
21:12:05|21335.92
21:12:06|21333.06
21:12:07|21330.9
21:12:08|21330.9
21:12:09|21350.95
21:12:11|21350.91
21:12:11|21356.34
21:12:12|21356.34
21:12:13|21356.58
21:12:15|21350.53
21:12:15|21350.53
21:12:16|21352.3
21:12:17|21352.29
21:12:18|21352.29
21:12:19|21352.29
21:12:20|21352.29
21:12:21|21348.34
21:12:22|21343.57
21:12:23|21343.57
21:12:24|21343.57
21:12:26|21343.58
21:12:26|21345.64
21:12:27|21347.57
21:12:28|21360.
21:12:29|21362.03
21:12:30|21363.54
21:12:31|21359.83
21:12:32|21356.84
21:12:33|21356.85
21:12:34|21360.93
21:12:36|21359.38
21:12:36|21356.08
21:12:37|21358.57
21:12:38|21358.57
21:12:39|21356.85
21:12:40|21338.63
21:12:41|21338.63
21:12:42|21338.62
21:12:43|21338.01
21:12:44|21338.01
21:12:45|21339.7
21:12:46|21339.72
21:12:47|21339.72
21:12:48|21336.41
21:12:49|21336.41
21:12:50|21337.36
21:12:51|21329.13
21:12:52|21338.66
21:12:53|21340.85
21:12:54|21348.24
21:12:55|21348.24
21:12:57|21347.59
21:12:57|21347.59
21:12:58|21348.01
21:12:59|21352.26
21:13:00|21351.26
21:13:02|21351.26
21:13:02|21352.69
21:13:04|21352.68
21:13:05|21350.02
21:13:06|21350.01
21:13:08|21347.35
21:13:09|21347.36
21:13:11|21347.36
21:13:11|21347.35
21:13:12|21347.36
21:13:13|21347.77
21:13:14|21347.79
21:13:15|21348.23
21:13:16|21356.86
21:13:17|21356.85
21:13:19|21356.85
21:13:19|21353.53
21:13:20|21353.54
21:13:21|21359.99
21:13:22|21359.99
21:13:23|21359.99
21:13:24|21359.99
21:13:25|21360.
21:13:26|21357.53
21:13:27|21357.52
21:13:28|21357.53
21:13:29|21352.48
21:13:30|21350.66
21:13:31|21350.67
21:13:32|21355.15
21:13:33|21355.15
21:13:34|21355.16
21:13:35|21355.16
21:13:36|21355.16
21:13:37|21355.16
21:13:38|21355.16
21:13:39|21355.16
21:13:40|21359.02
21:13:41|21359.02
21:13:42|21359.99
21:13:43|21365.31
21:13:44|21365.31
21:13:45|21360.14
21:13:46|21360.13
21:13:47|21360.4
21:13:48|21365.47
21:13:49|21363.37
21:13:50|21362.65
21:13:51|21362.71
21:13:52|21359.02
21:13:53|21359.
21:13:54|21359.
21:13:55|21359.01
21:13:56|21359.01
21:13:57|21359.
21:13:58|21359.
21:13:59|21359.01
21:14:00|21359.
21:14:01|21359.
21:14:02|21359.01
21:14:03|21365.
21:14:05|21364.99
21:14:06|21364.99
21:14:08|21356.28
21:14:09|21362.35
21:14:11|21362.36
21:14:12|21362.45
21:14:13|21362.45
21:14:14|21362.45
21:14:15|21361.8
21:14:16|21359.79
21:14:17|21359.79
21:14:18|21359.78
21:14:19|21359.79
21:14:20|21359.79
21:14:21|21359.79
21:14:22|21359.
21:14:23|21355.99
21:14:24|21355.99
21:14:25|21360.59
21:14:26|21360.97
21:14:27|21359.18
21:14:28|21359.18
21:14:29|21356.7
21:14:29|21356.69
21:14:32|21347.86
21:14:32|21349.62
21:14:33|21352.99
21:14:34|21351.3
21:14:35|21351.29
21:14:36|21354.05
21:14:37|21354.04
21:14:38|21354.05
21:14:39|21357.45
21:14:40|21357.46
21:14:41|21357.46
21:14:43|21360.92
21:14:44|21360.92
21:14:45|21360.92
21:14:46|21357.56
21:14:47|21356.39
21:14:47|21356.39
21:14:49|21356.4
21:14:50|21356.43
21:14:51|21352.55
21:14:52|21354.94
21:14:52|21356.4
21:14:54|21356.4
21:14:55|21353.36
21:14:56|21353.37
21:14:57|21350.02
21:14:58|21350.01
21:14:59|21354.15
21:15:00|21354.15
21:15:01|21355.84
21:15:02|21355.85
21:15:03|21356.45
21:15:03|21356.46
21:15:05|21356.45
21:15:06|21360.
21:15:08|21359.99
21:15:08|21366.61
21:15:09|21367.49
21:15:10|21361.25
21:15:11|21361.26
21:15:12|21361.27
21:15:13|21361.27
21:15:14|21361.27
21:15:15|21361.26
21:15:16|21363.41
21:15:17|21365.2
21:15:18|21369.88
21:15:19|21368.99
21:15:20|21368.28
21:15:22|21367.37
21:15:23|21362.96
21:15:23|21364.62
21:15:24|21364.63
21:15:26|21368.82
21:15:26|21368.83
21:15:27|21368.83
21:15:29|21368.81
21:15:29|21365.34
21:15:31|21368.1
21:15:31|21368.1
21:15:33|21368.09
21:15:33|21368.09
21:15:35|21368.09
21:15:35|21361.51
21:15:36|21361.51
21:15:38|21360.95
21:15:38|21359.18
21:15:39|21357.16
21:15:40|21357.16
21:15:41|21357.16
21:15:43|21357.17
21:15:43|21357.17
21:15:45|21357.17
21:15:46|21362.15
21:15:47|21362.16
21:15:47|21362.16
21:15:48|21362.16
21:15:49|21362.15
21:15:51|21360.57
21:15:52|21360.56
21:15:53|21360.56
21:15:54|21360.57
21:15:55|21362.16
21:15:55|21362.15
21:15:58|21362.17
21:15:58|21362.65
21:15:59|21362.66
21:16:00|21362.67
21:16:01|21362.67
21:16:02|21362.66
21:16:03|21362.67
21:16:04|21362.66
21:16:05|21362.66
21:16:07|21362.66
21:16:09|21362.66
21:16:09|21362.67
21:16:11|21362.66
21:16:12|21362.66
21:16:13|21362.67
21:16:14|21374.9
21:16:15|21374.9
21:16:16|21372.32
21:16:17|21372.31
21:16:18|21372.31
21:16:19|21372.31
21:16:20|21372.31
21:16:21|21372.31
21:16:23|21373.22
21:16:23|21375.16
21:16:24|21387.16
21:16:25|21402.49
21:16:26|21396.01
21:16:27|21409.07
21:16:28|21410.25
21:16:29|21430.91
21:16:30|21432.67
21:16:31|21431.07
21:16:32|21432.02
21:16:33|21433.14
21:16:34|21424.9
21:16:35|21421.01
21:16:36|21421.01
21:16:37|21422.99
21:16:38|21424.98
21:16:39|21422.99
21:16:40|21428.35
21:16:41|21436.97
21:16:42|21436.62
21:16:43|21436.97
21:16:44|21431.37
21:16:45|21427.68
21:16:46|21426.6
21:16:47|21426.59
21:16:49|21423.47
21:16:49|21423.48
21:16:51|21423.47
21:16:51|21423.47
21:16:53|21423.47
21:16:53|21422.99
21:16:55|21424.68
21:16:56|21424.71
21:16:57|21422.99
21:16:57|21422.99
21:16:59|21423.
21:17:00|21422.99
21:17:00|21424.72
21:17:01|21424.72
21:17:02|21437.2
21:17:04|21437.42
21:17:04|21438.11
21:17:05|21438.11
21:17:07|21439.99
21:17:08|21451.18
21:17:09|21451.96
21:17:11|21451.96
21:17:12|21448.09
21:17:12|21448.09
21:17:14|21450.66
21:17:15|21450.67
21:17:16|21450.66
21:17:17|21447.5
21:17:18|21440.82
21:17:19|21438.09
21:17:20|21434.56
21:17:21|21434.55
21:17:22|21432.79
21:17:23|21431.11
21:17:24|21430.65
21:17:25|21430.66
21:17:26|21430.65
21:17:27|21430.66
21:17:28|21424.67
21:17:29|21426.07
21:17:30|21426.06
21:17:31|21438.67
21:17:32|21437.45
21:17:33|21435.37
21:17:34|21438.36
21:17:35|21438.36
21:17:36|21433.05
21:17:37|21433.05
21:17:38|21433.06
21:17:39|21433.56
21:17:40|21434.61
21:17:41|21434.61
21:17:42|21434.61
21:17:43|21431.44
21:17:44|21426.04
21:17:45|21426.04
21:17:46|21427.03
21:17:47|21427.03
21:17:48|21427.03
21:17:49|21424.82
21:17:50|21433.04
21:17:51|21433.04
21:17:52|21433.
21:17:53|21433.01
21:17:54|21431.16
21:17:55|21430.75
21:17:57|21433.04
21:17:57|21433.05
21:17:58|21433.04
21:17:59|21433.03
21:18:00|21430.93
21:18:01|21426.24
21:18:02|21425.6
21:18:03|21423.86
21:18:04|21418.01
21:18:05|21412.6
21:18:06|21415.47
21:18:07|21415.48
21:18:09|21415.34
21:18:11|21419.57
21:18:12|21419.34
21:18:14|21428.1
21:18:14|21428.09
21:18:15|21426.71
21:18:16|21419.85
21:18:17|21420.82
21:18:18|21420.82
21:18:20|21420.82
21:18:21|21420.82
21:18:22|21420.83
21:18:23|21420.82
21:18:24|21420.82
21:18:25|21423.36
21:18:26|21423.35
21:18:27|21419.
21:18:28|21419.01
21:18:29|21419.01
21:18:30|21412.67
21:18:31|21415.73
21:18:32|21415.73
21:18:33|21412.51
21:18:33|21408.56
21:18:34|21408.56
21:18:36|21402.38
21:18:37|21402.37
21:18:38|21399.05
21:18:39|21402.26
21:18:40|21400.52
21:18:41|21402.37
21:18:42|21402.37
21:18:43|21402.36
21:18:45|21402.36
21:18:45|21401.09
21:18:46|21398.83
21:18:47|21398.7
21:18:48|21398.49
21:18:49|21397.97
21:18:50|21400.54
21:18:51|21397.97
21:18:52|21397.96
21:18:53|21395.29
21:18:54|21396.62
21:18:55|21396.62
21:18:56|21394.95
21:18:57|21394.95
21:18:58|21394.95
21:18:59|21394.95
21:19:00|21393.51
21:19:01|21394.74
21:19:02|21394.32
21:19:03|21394.32
21:19:04|21394.95
21:19:05|21392.49
21:19:06|21392.49
21:19:07|21392.41
21:19:08|21391.64
21:19:10|21391.62
21:19:11|21391.62
21:19:12|21391.62
21:19:14|21391.63
21:19:15|21392.67
21:19:16|21392.68
21:19:17|21393.25
21:19:18|21397.23
21:19:20|21395.59
21:19:20|21393.54
21:19:21|21393.53
21:19:22|21393.53
21:19:23|21398.41
21:19:24|21395.59
21:19:25|21399.9
21:19:26|21399.9
21:19:27|21397.67
21:19:28|21395.63
21:19:29|21395.62
21:19:31|21395.63
21:19:32|21395.63
21:19:32|21395.63
21:19:33|21398.3
21:19:34|21398.3
21:19:35|21379.99
21:19:37|21374.34
21:19:38|21374.33
21:19:39|21375.22
21:19:39|21375.22
21:19:40|21375.21
21:19:42|21375.21
21:19:42|21380.
21:19:44|21380.5
21:19:44|21381.38
21:19:45|21384.36
21:19:46|21387.07
21:19:48|21387.07
21:19:48|21392.47
21:19:49|21394.7
21:19:50|21394.7
21:19:52|21394.7
21:19:52|21394.71
21:19:53|21394.7
21:19:54|21394.7
21:19:56|21392.44
21:19:56|21392.41
21:19:57|21387.98
21:19:58|21387.98
21:19:59|21388.82
21:20:00|21388.82
21:20:01|21386.76
21:20:02|21386.76
21:20:04|21388.83
21:20:04|21388.82
21:20:05|21388.83
21:20:06|21391.06
21:20:07|21389.59
21:20:08|21389.58
21:20:10|21389.59
21:20:11|21390.29
21:20:13|21391.55
21:20:13|21391.55
21:20:15|21391.54
21:20:16|21386.06
21:20:17|21386.06
21:20:18|21380.21
21:20:19|21380.01
21:20:20|21377.1
21:20:21|21371.85
21:20:22|21371.85
21:20:23|21371.85
21:20:23|21364.4
21:20:25|21360.51
21:20:26|21360.13
21:20:27|21362.02
21:20:28|21365.92
21:20:29|21365.91
21:20:30|21363.55
21:20:31|21363.54
21:20:32|21362.08
21:20:32|21359.92
21:20:34|21359.91
21:20:35|21359.92
21:20:36|21369.91
21:20:37|21369.91
21:20:38|21369.9
21:20:39|21369.9
21:20:39|21369.91
21:20:41|21369.9
21:20:42|21367.58
21:20:43|21364.
21:20:44|21364.
21:20:45|21364.
21:20:46|21364.82
21:20:47|21364.81
21:20:48|21364.82
21:20:49|21364.82
21:20:50|21364.82
21:20:51|21366.39
21:20:51|21366.39
21:20:53|21366.39
21:20:54|21366.39
21:20:55|21366.4
21:20:56|21366.4
21:20:57|21366.4
21:20:58|21366.4
21:20:59|21366.39
21:20:59|21366.39
21:21:00|21366.39
21:21:02|21366.39
21:21:03|21361.63
21:21:04|21361.63
21:21:05|21348.95
21:21:06|21351.62
21:21:06|21351.63
21:21:08|21355.37
21:21:09|21353.18
21:21:09|21353.13
21:21:12|21355.39
21:21:13|21355.39
21:21:14|21353.81
21:21:16|21353.8
21:21:16|21353.8
21:21:17|21353.81
21:21:18|21352.36
21:21:19|21352.37
21:21:20|21352.37
21:21:21|21352.36
21:21:23|21352.36
21:21:24|21352.36
21:21:24|21352.36
21:21:26|21352.36
21:21:27|21352.36
21:21:27|21352.36
21:21:29|21352.36
21:21:30|21352.37
21:21:31|21354.72
21:21:31|21353.
21:21:32|21353.
21:21:33|21353.
21:21:34|21353.
21:21:36|21352.99
21:21:36|21352.41
21:21:37|21349.52
21:21:39|21348.23
21:21:40|21348.23
21:21:40|21348.22
21:21:42|21348.22
21:21:42|21350.
21:21:44|21350.05
21:21:45|21348.87
21:21:46|21348.87
21:21:46|21348.86
21:21:47|21350.05
21:21:48|21350.05
21:21:49|21350.05
21:21:50|21350.05
21:21:52|21359.99
21:21:53|21360.1
21:21:53|21361.63
21:21:55|21363.69
21:21:56|21363.69
21:21:57|21363.69
21:21:58|21363.68
21:21:59|21363.68
21:22:00|21363.68
21:22:01|21363.68
21:22:02|21363.69
21:22:03|21357.7
21:22:04|21357.69
21:22:05|21357.69
21:22:06|21357.69
21:22:07|21357.69
21:22:08|21356.05
21:22:09|21356.06
21:22:10|21356.06
21:22:11|21348.23
21:22:13|21347.63
21:22:14|21347.64
21:22:15|21347.64
21:22:16|21349.03
21:22:17|21349.05
21:22:18|21349.05
21:22:19|21349.04
21:22:20|21349.06
21:22:21|21349.99
21:22:23|21350.75
21:22:24|21351.54
21:22:25|21351.55
21:22:26|21351.54
21:22:28|21351.54
21:22:28|21351.54
21:22:29|21351.54
21:22:30|21351.54
21:22:32|21351.54
21:22:33|21351.47
21:22:34|21351.46
21:22:34|21352.33
21:22:35|21352.33
21:22:36|21352.33
21:22:38|21351.54
21:22:39|21351.54
21:22:40|21351.55
21:22:42|21351.46
21:22:43|21351.47
21:22:44|21351.47
21:22:45|21351.47
21:22:46|21351.47
21:22:47|21351.47
21:22:47|21351.46
21:22:49|21351.46
21:22:50|21342.
21:22:51|21344.08
21:22:52|21350.22
21:22:53|21350.21
21:22:54|21350.21
21:22:54|21350.22
21:22:55|21350.22
21:22:56|21365.96
21:22:57|21371.77
21:22:59|21369.87
21:23:00|21369.45
21:23:00|21376.68
21:23:02|21379.9
21:23:02|21379.89
21:23:03|21384.5
21:23:05|21384.49
21:23:05|21384.5
21:23:06|21384.5
21:23:08|21384.49
21:23:08|21384.52
21:23:10|21384.51
21:23:10|21384.51
21:23:12|21384.52
21:23:13|21368.5
21:23:14|21368.56
21:23:16|21370.59
21:23:17|21373.24
21:23:18|21376.99
21:23:20|21379.
21:23:21|21378.99
21:23:22|21378.99
21:23:23|21377.01
21:23:24|21377.
21:23:25|21377.
21:23:26|21374.9
21:23:27|21372.88
21:23:29|21373.75
21:23:31|21373.76
21:23:31|21373.75
21:23:32|21377.
21:23:34|21376.99
21:23:35|21377.
21:23:36|21377.01
21:23:36|21378.05
21:23:38|21378.04
21:23:39|21378.05
21:23:39|21378.36
21:23:41|21378.36
21:23:42|21378.36
21:23:42|21381.64
21:23:44|21381.65
21:23:44|21381.64
21:23:46|21381.63
21:23:47|21380.03
21:23:48|21378.04
21:23:48|21378.04
21:23:50|21378.04
21:23:51|21378.03
21:23:52|21376.51
21:23:53|21376.52
21:23:54|21376.52
21:23:55|21376.51
21:23:56|21376.52
21:23:57|21376.52
21:23:57|21376.52
21:23:59|21376.54
21:24:00|21378.03
21:24:00|21378.03
21:24:02|21378.03
21:24:03|21378.03
21:24:04|21384.5
21:24:05|21384.5
21:24:06|21377.01
21:24:07|21377.01
21:24:08|21384.4
21:24:09|21392.95
21:24:11|21389.94
21:24:11|21389.94
21:24:12|21390.1
21:24:13|21388.33
21:24:14|21388.32
21:24:16|21386.47
21:24:17|21389.94
21:24:18|21392.93
21:24:19|21391.8
21:24:20|21391.8
21:24:21|21391.8
21:24:22|21390.35
21:24:23|21390.35
21:24:24|21390.34
21:24:26|21384.86
21:24:26|21390.25
21:24:27|21390.25
21:24:28|21390.25
21:24:29|21387.89
21:24:30|21387.9
21:24:31|21387.9
21:24:32|21387.9
21:24:33|21391.71
21:24:34|21392.44
21:24:36|21393.23
21:24:37|21393.23
21:24:38|21397.32
21:24:39|21397.49
21:24:40|21397.67
21:24:41|21401.25
21:24:41|21403.44
21:24:43|21412.87
21:24:44|21414.1
21:24:45|21414.1
21:24:46|21414.1
21:24:47|21414.1
21:24:48|21413.27
21:24:48|21412.8
21:24:50|21402.6
21:24:52|21399.09
21:24:52|21397.68
21:24:53|21397.68
21:24:54|21397.67
21:24:55|21397.67
21:24:56|21397.68
21:24:57|21397.68
21:24:58|21397.68
21:24:59|21397.68
21:25:00|21397.68
21:25:01|21397.68
21:25:02|21397.67
21:25:03|21397.67
21:25:04|21397.67
21:25:05|21397.68
21:25:06|21397.68
21:25:07|21397.68
21:25:09|21397.68
21:25:10|21397.68
21:25:11|21397.69
21:25:12|21397.69
21:25:13|21400.
21:25:14|21400.
21:25:15|21403.04
21:25:16|21401.33
21:25:18|21404.56
21:25:19|21403.95
21:25:20|21403.95
21:25:21|21393.26
21:25:22|21393.26
21:25:24|21395.81
21:25:25|21395.82
21:25:26|21395.81
21:25:27|21396.65
21:25:28|21397.69
21:25:28|21397.69
21:25:30|21397.69
21:25:30|21397.68
21:25:32|21404.11
21:25:33|21400.
21:25:34|21400.
21:25:35|21399.99
21:25:35|21399.99
21:25:36|21399.99
21:25:38|21399.99
21:25:38|21397.7
21:25:40|21397.7
21:25:41|21397.69
21:25:42|21397.7
21:25:42|21397.7
21:25:44|21398.38
21:25:44|21399.98
21:25:46|21400.
21:25:46|21399.23
21:25:47|21398.03
21:25:49|21398.04
21:25:49|21398.04
21:25:51|21398.03
21:25:52|21398.04
21:25:52|21398.03
21:25:53|21396.02
21:25:55|21395.82
21:25:56|21395.82
21:25:57|21395.81
21:25:57|21397.55
21:25:59|21397.56
21:26:00|21398.33
21:26:00|21401.35
21:26:01|21401.35
21:26:03|21401.35
21:26:04|21401.35
21:26:04|21400.
21:26:05|21400.
21:26:06|21400.
21:26:07|21400.01
21:26:09|21400.01
21:26:09|21400.
21:26:11|21400.
21:26:11|21400.
21:26:13|21400.
21:26:13|21396.23
21:26:14|21398.34
21:26:15|21400.
21:26:17|21400.
21:26:18|21400.
21:26:19|21400.
21:26:20|21400.
21:26:21|21399.99
21:26:23|21399.97
21:26:24|21399.97
21:26:25|21399.98
21:26:26|21399.98
21:26:27|21399.98
21:26:27|21399.97
21:26:29|21399.98
21:26:30|21399.98
21:26:31|21399.97
21:26:32|21399.98
21:26:34|21399.98
21:26:34|21399.97
21:26:35|21399.97
21:26:36|21399.98
21:26:37|21399.98
21:26:38|21399.97
21:26:39|21398.9
21:26:40|21396.09
21:26:41|21389.61
21:26:42|21389.99
21:26:43|21398.65
21:26:44|21397.49
21:26:45|21397.48
21:26:46|21397.49
21:26:47|21397.49
21:26:48|21397.48
21:26:49|21397.49
21:26:50|21395.15
21:26:51|21395.14
21:26:52|21395.14
21:26:53|21395.14
21:26:54|21395.15
21:26:55|21395.15
21:26:56|21393.91
21:26:57|21393.91
21:26:58|21393.92
21:26:59|21393.92
21:27:00|21393.91
21:27:01|21393.92
21:27:02|21394.86
21:27:03|21388.1
21:27:04|21388.54
21:27:05|21388.54
21:27:06|21388.53
21:27:07|21388.53
21:27:08|21388.53
21:27:09|21388.53
21:27:10|21388.58
21:27:11|21392.8
21:27:13|21392.8
21:27:13|21392.81
21:27:14|21392.81
21:27:15|21392.81
21:27:16|21392.8
21:27:18|21392.81
21:27:19|21392.8
21:27:20|21392.8
21:27:21|21392.81
21:27:22|21392.81
21:27:23|21392.8
21:27:24|21392.81
21:27:25|21392.8
21:27:26|21392.8
21:27:27|21392.8
21:27:29|21392.8
21:27:29|21392.8
21:27:30|21392.81
21:27:31|21390.34
21:27:32|21390.34
21:27:33|21390.34
21:27:34|21390.34
21:27:35|21392.76
21:27:36|21392.75
21:27:37|21392.75
21:27:38|21392.75
21:27:39|21392.76
21:27:40|21392.75
21:27:41|21392.75
21:27:42|21392.75
21:27:43|21392.36
21:27:44|21392.36
21:27:45|21389.7
21:27:46|21389.7
21:27:47|21389.69
21:27:48|21389.69
21:27:49|21389.69
21:27:50|21389.69
21:27:51|21389.7
21:27:52|21389.7
21:27:53|21389.72
21:27:54|21389.71
21:27:55|21390.25
21:27:56|21393.
21:27:57|21393.39
21:27:58|21393.38
21:27:59|21393.39
21:28:00|21393.39
21:28:01|21393.38
21:28:02|21393.39
21:28:03|21393.38
21:28:04|21393.38
21:28:05|21393.39
21:28:06|21393.39
21:28:07|21393.38
21:28:08|21393.38
21:28:09|21393.39
21:28:10|21390.52
21:28:11|21390.76
21:28:12|21390.77
21:28:13|21390.77
21:28:14|21391.91
21:28:15|21391.91
21:28:16|21391.9
21:28:17|21391.91
21:28:19|21391.91
21:28:20|21390.83
21:28:20|21388.87
21:28:22|21388.87
21:28:23|21388.86
21:28:24|21388.87
21:28:25|21388.86
21:28:27|21390.39
21:28:28|21391.39
21:28:29|21391.44
21:28:30|21391.44
21:28:31|21391.45
21:28:32|21391.44
21:28:33|21390.18
21:28:34|21390.18
21:28:35|21390.18
21:28:36|21390.19
21:28:37|21390.19
21:28:38|21390.19
21:28:39|21390.19
21:28:40|21390.18
21:28:41|21391.43
21:28:42|21391.45
21:28:43|21391.44
21:28:44|21391.44
21:28:45|21391.44
21:28:46|21391.45
21:28:47|21391.44
21:28:48|21391.44
21:28:49|21391.44
21:28:50|21391.44
21:28:51|21391.44
21:28:52|21391.44
21:28:53|21391.44
21:28:54|21391.44
21:28:55|21391.44
21:28:56|21391.44
21:28:57|21391.44
21:28:58|21390.37
21:28:59|21389.
21:29:00|21389.01
21:29:01|21389.01
21:29:02|21389.01
21:29:03|21389.01
21:29:04|21385.55
21:29:05|21385.55
21:29:06|21385.55
21:29:07|21385.54
21:29:08|21385.55
21:29:09|21385.54
21:29:10|21385.6
21:29:11|21385.6
21:29:12|21385.59
21:29:13|21385.59
21:29:14|21385.6
21:29:15|21385.59
21:29:16|21385.59
21:29:17|21385.59
21:29:18|21385.6
21:29:19|21385.56
21:29:21|21385.56
21:29:22|21385.56
21:29:23|21385.55
21:29:24|21385.55
21:29:26|21385.54
21:29:27|21385.55
21:29:28|21385.55
21:29:29|21381.51
21:29:30|21381.52
21:29:31|21381.51
21:29:32|21381.51
21:29:33|21381.52
21:29:34|21381.52
21:29:35|21384.76
21:29:36|21384.75
21:29:37|21384.75
21:29:38|21381.5
21:29:39|21381.51
21:29:40|21381.5
21:29:41|21381.51
21:29:42|21381.5
21:29:43|21381.51
21:29:43|21381.51
21:29:45|21381.5
21:29:46|21381.5
21:29:46|21381.5
21:29:47|21381.51
21:29:49|21381.5
21:29:49|21381.5
21:29:51|21381.
21:29:52|21381.01
21:29:53|21381.
21:29:54|21381.01
21:29:55|21381.
21:29:56|21381.
21:29:57|21381.01
21:29:57|21381.01
21:29:59|21381.01
21:30:00|21381.
21:30:00|21380.45
21:30:02|21380.45
21:30:03|21378.3
21:30:04|21378.72
21:30:05|21378.73
21:30:06|21378.73
21:30:07|21377.95
21:30:08|21372.24
21:30:09|21372.24
21:30:10|21372.24
21:30:11|21372.24
21:30:12|21372.24
21:30:13|21373.29
21:30:14|21373.29
21:30:15|21373.29
21:30:16|21373.28
21:30:17|21373.28
21:30:18|21373.28
21:30:19|21373.28
21:30:21|21373.28
21:30:22|21373.29
21:30:23|21373.29
21:30:24|21373.29
21:30:25|21373.29
21:30:26|21373.28
21:30:27|21373.28
21:30:28|21373.28
21:30:30|21373.29
21:30:31|21373.28
21:30:31|21373.28
21:30:32|21373.28
21:30:34|21373.29
21:30:35|21373.28
21:30:36|21373.29
21:30:37|21374.74
21:30:38|21374.73
21:30:39|21374.74
21:30:40|21374.73
21:30:41|21374.74
21:30:41|21374.74
21:30:42|21374.74
21:30:44|21374.73
21:30:45|21374.74
21:30:46|21374.73
21:30:46|21376.5
21:30:48|21376.5
21:30:49|21377.77
21:30:50|21374.74
21:30:52|21374.75
21:30:53|21374.75
21:30:54|21374.75
21:30:55|21374.75
21:30:56|21374.74
21:30:57|21374.74
21:30:58|21374.74
21:30:59|21374.74
21:31:01|21374.74
21:31:01|21374.74
21:31:02|21374.74
21:31:03|21374.75
21:31:04|21374.74
21:31:05|21374.75
21:31:06|21374.75
21:31:08|21374.74
21:31:10|21374.75
21:31:10|21374.75
21:31:11|21374.75
21:31:12|21374.75
21:31:13|21374.74
21:31:14|21374.74
21:31:15|21374.74
21:31:16|21374.74
21:31:17|21374.75
21:31:18|21374.75
21:31:19|21376.86
21:31:20|21376.85
21:31:22|21376.85
21:31:23|21376.85
21:31:24|21376.85
21:31:25|21376.86
21:31:26|21376.86
21:31:27|21376.86
21:31:29|21376.85
21:31:30|21376.85
21:31:31|21376.85
21:31:32|21376.85
21:31:32|21376.85
21:31:34|21376.86
21:31:35|21376.86
21:31:36|21376.85
21:31:37|21376.85
21:31:38|21376.86
21:31:39|21376.86
21:31:40|21376.85
21:31:41|21376.86
21:31:42|21376.85
21:31:43|21376.86
21:31:44|21379.99
21:31:45|21379.99
21:31:46|21380.
21:31:47|21385.34
21:31:48|21380.9
21:31:49|21380.9
21:31:50|21383.02
21:31:51|21383.02
21:31:52|21383.02
21:31:53|21383.02
21:31:55|21383.97
21:31:55|21383.97
21:31:56|21383.96
21:31:57|21383.96
21:31:58|21383.97
21:31:59|21383.97
21:32:00|21383.97
21:32:01|21383.96
21:32:02|21385.05
21:32:03|21385.05
21:32:04|21385.05
21:32:05|21385.05
21:32:06|21385.05
21:32:07|21385.06
21:32:08|21385.05
21:32:10|21385.08
21:32:11|21385.07
21:32:12|21385.33
21:32:12|21385.34
21:32:14|21390.91
21:32:15|21388.59
21:32:16|21388.99
21:32:17|21388.99
21:32:18|21391.57
21:32:19|21391.58
21:32:20|21391.57
21:32:21|21392.39
21:32:22|21392.39
21:32:24|21392.5
21:32:25|21392.96
21:32:27|21397.77
21:32:27|21400.
21:32:29|21403.09
21:32:29|21404.54
21:32:30|21404.55
21:32:32|21407.75
21:32:33|21407.76
21:32:33|21407.75
21:32:34|21407.75
21:32:36|21411.09
21:32:37|21411.08
21:32:38|21410.07
21:32:39|21416.32
21:32:40|21410.58
21:32:41|21412.79
21:32:42|21414.98
21:32:43|21414.98
21:32:44|21414.99
21:32:44|21416.85
21:32:46|21416.86
21:32:47|21416.86
21:32:47|21419.98
21:32:49|21418.68
21:32:49|21418.68
21:32:51|21419.99
21:32:52|21420.
21:32:53|21419.99
21:32:54|21420.
21:32:55|21420.
21:32:56|21420.82
21:32:57|21420.41
21:32:57|21420.58
21:32:59|21420.82
21:32:59|21431.82
21:33:01|21434.68
21:33:02|21434.68
21:33:02|21434.69
21:33:04|21434.68
21:33:05|21435.61
21:33:06|21432.7
21:33:07|21429.13
21:33:08|21425.66
21:33:09|21423.7
21:33:09|21423.69
21:33:10|21423.7
21:33:11|21423.69
21:33:13|21423.7
21:33:14|21423.69
21:33:15|21421.01
21:33:16|21421.
21:33:17|21425.29
21:33:18|21425.29
21:33:19|21425.29
21:33:20|21425.29
21:33:21|21425.29
21:33:22|21425.29
21:33:23|21425.29
21:33:24|21425.3
21:33:26|21425.29
21:33:27|21425.29
21:33:28|21425.29
21:33:29|21425.29
21:33:31|21425.3
21:33:32|21425.3
21:33:33|21425.29
21:33:34|21425.29
21:33:35|21425.3
21:33:36|21425.3
21:33:37|21425.3
21:33:38|21425.29
21:33:38|21425.29
21:33:40|21425.3
21:33:41|21425.29
21:33:42|21425.29
21:33:43|21425.
21:33:44|21425.01
21:33:45|21425.
21:33:46|21424.21
21:33:47|21424.21
21:33:48|21424.21
21:33:49|21425.
21:33:50|21424.98
21:33:51|21422.19
21:33:52|21422.19
21:33:54|21422.24
21:33:54|21422.24
21:33:55|21422.18
21:33:56|21422.17
21:33:58|21422.17
21:33:59|21422.17
21:33:59|21422.18
21:34:00|21422.17
21:34:02|21422.17
21:34:02|21422.17
21:34:04|21422.17
21:34:04|21422.18
21:34:06|21422.18
21:34:07|21422.16
21:34:08|21422.17
21:34:09|21422.17
21:34:10|21422.17
21:34:11|21422.16
21:34:12|21422.17
21:34:13|21422.17
21:34:14|21422.17
21:34:15|21422.17
21:34:16|21422.17
21:34:17|21422.17
21:34:18|21422.16
21:34:19|21422.16
21:34:20|21422.16
21:34:21|21422.16
21:34:22|21422.16
21:34:23|21422.16
21:34:24|21422.16
21:34:26|21422.17
21:34:27|21422.17
21:34:29|21422.16
21:34:30|21422.17
21:34:31|21422.16
21:34:33|21422.16
21:34:34|21422.15
21:34:35|21420.83
21:34:36|21420.7
21:34:37|21420.7
21:34:38|21420.02
21:34:39|21420.02
21:34:39|21420.01
21:34:41|21418.66
21:34:42|21416.98
21:34:43|21416.97
21:34:44|21416.59
21:34:45|21416.6
21:34:46|21416.59
21:34:47|21416.6
21:34:48|21416.6
21:34:49|21416.6
21:34:50|21416.6
21:34:51|21416.6
21:34:52|21416.59
21:34:52|21414.7
21:34:53|21410.
21:34:55|21410.
21:34:56|21410.
21:34:57|21410.
21:34:57|21407.53
21:34:59|21408.15
21:35:00|21409.41
21:35:01|21409.41
21:35:02|21409.4
21:35:03|21409.41
21:35:04|21409.4
21:35:04|21409.4
21:35:06|21409.41
21:35:06|21409.41
21:35:08|21409.41
21:35:09|21409.41
21:35:10|21409.4
21:35:11|21409.41
21:35:12|21409.41
21:35:13|21409.41
21:35:14|21409.41
21:35:15|21410.
21:35:16|21410.
21:35:16|21410.
21:35:18|21410.
21:35:19|21409.99
21:35:20|21410.
21:35:21|21409.99
21:35:22|21409.78
21:35:23|21409.79
21:35:24|21409.78
21:35:25|21409.79
21:35:26|21409.78
21:35:27|21409.78
21:35:29|21409.78
21:35:30|21409.78
21:35:31|21409.78
21:35:32|21409.79
21:35:34|21409.78
21:35:34|21409.78
21:35:36|21409.79
21:35:37|21409.78
21:35:38|21409.78
21:35:38|21409.79
21:35:40|21409.79
21:35:40|21409.79
21:35:42|21409.78
21:35:43|21409.78
21:35:44|21409.78
21:35:45|21409.78
21:35:46|21409.79
21:35:47|21409.78
21:35:48|21409.78
21:35:49|21410.
21:35:50|21409.99
21:35:51|21409.99
21:35:52|21409.99
21:35:53|21410.
21:35:54|21410.
21:35:55|21410.
21:35:56|21409.99
21:35:57|21409.99
21:35:58|21410.
21:35:59|21410.
21:36:00|21410.
21:36:01|21410.
21:36:02|21410.
21:36:03|21410.
21:36:04|21410.
21:36:05|21410.
21:36:07|21410.
21:36:07|21410.
21:36:08|21410.
21:36:09|21409.99
21:36:10|21410.
21:36:11|21410.
21:36:12|21409.99
21:36:13|21410.
21:36:14|21409.99
21:36:15|21409.99
21:36:16|21409.99
21:36:17|21410.
21:36:18|21410.
21:36:19|21409.99
21:36:20|21409.99
21:36:21|21410.
21:36:22|21409.99
21:36:23|21409.99
21:36:24|21408.16
21:36:25|21408.16
21:36:27|21408.16
21:36:27|21408.16
21:36:28|21408.16
21:36:30|21408.15
21:36:31|21408.16
21:36:32|21408.16
21:36:33|21408.15
21:36:34|21408.15
21:36:35|21408.15
21:36:36|21408.16
21:36:37|21408.15
21:36:38|21408.16
21:36:39|21408.16
21:36:40|21408.2
21:36:41|21408.19
21:36:42|21408.19
21:36:43|21408.19
21:36:44|21408.19
21:36:45|21408.2
21:36:46|21408.19
21:36:47|21408.19
21:36:49|21408.2
21:36:50|21408.19
21:36:50|21408.19
21:36:52|21408.19
21:36:53|21408.2
21:36:54|21409.98
21:36:55|21409.98
21:36:55|21409.98
21:36:57|21409.98
21:36:58|21409.99
21:36:59|21409.99
21:37:00|21409.98
21:37:01|21409.99
21:37:02|21409.98
21:37:03|21409.99
21:37:04|21409.99
21:37:05|21409.99
21:37:06|21409.99
21:37:07|21409.99
21:37:07|21409.99
21:37:09|21409.98
21:37:10|21410.
21:37:10|21410.
21:37:12|21410.
21:37:13|21409.99
21:37:14|21409.99
21:37:15|21409.99
21:37:15|21410.
21:37:16|21409.99
21:37:18|21409.99
21:37:19|21410.
21:37:20|21410.
21:37:21|21410.
21:37:22|21410.
21:37:23|21408.9
21:37:23|21408.91
21:37:25|21408.91
21:37:26|21408.91
21:37:27|21408.9
21:37:29|21408.9
21:37:30|21408.91
21:37:31|21408.9
21:37:33|21408.9
21:37:34|21408.9
21:37:36|21408.9
21:37:37|21408.9
21:37:38|21408.9
21:37:39|21408.9
21:37:40|21408.9
21:37:40|21408.9
21:37:42|21408.91
21:37:44|21408.91
21:37:44|21408.91
21:37:45|21408.91
21:37:46|21408.91
21:37:47|21408.9
21:37:48|21408.9
21:37:49|21408.9
21:37:50|21408.91
21:37:51|21408.91
21:37:52|21408.91
21:37:53|21408.91
21:37:54|21408.91
21:37:55|21408.91
21:37:57|21408.91
21:37:58|21408.9
21:37:59|21408.91
21:38:01|21409.96
21:38:01|21409.96
21:38:02|21409.96
21:38:03|21409.95
21:38:04|21409.96
21:38:05|21409.98
21:38:06|21410.
21:38:07|21409.99
21:38:08|21409.99
21:38:09|21410.
21:38:10|21410.
21:38:11|21409.99
21:38:12|21410.
21:38:13|21410.
21:38:14|21410.
21:38:15|21410.
21:38:16|21409.99
21:38:17|21409.99
21:38:18|21409.99
21:38:19|21410.
21:38:20|21409.99
21:38:21|21409.99
21:38:22|21410.
21:38:23|21410.
21:38:24|21410.
21:38:25|21409.99
21:38:26|21409.99
21:38:27|21409.99
21:38:29|21409.99
21:38:31|21410.
21:38:31|21409.99
21:38:33|21409.99
21:38:33|21409.99
21:38:35|21410.
21:38:36|21409.99
21:38:37|21410.
21:38:38|21410.
21:38:39|21409.99
21:38:40|21409.99
21:38:41|21410.
21:38:42|21409.99
21:38:43|21410.
21:38:44|21410.
21:38:45|21409.99
21:38:47|21410.
21:38:47|21410.
21:38:48|21410.
21:38:49|21410.
21:38:51|21409.99
21:38:51|21410.
21:38:52|21410.
21:38:53|21409.99
21:38:54|21409.99
21:38:55|21409.99
21:38:56|21410.
21:38:57|21410.
21:38:58|21410.
21:38:59|21426.12
21:39:00|21420.86
21:39:01|21420.86
21:39:02|21420.86
21:39:03|21426.06
21:39:04|21429.94
21:39:05|21432.84
21:39:06|21435.2
21:39:07|21435.21
21:39:08|21435.21
21:39:09|21436.5
21:39:10|21438.66
21:39:11|21441.8
21:39:12|21441.8
21:39:13|21441.81
21:39:14|21441.81
21:39:15|21441.8
21:39:16|21447.69
21:39:17|21447.65
21:39:18|21448.99
21:39:19|21448.98
21:39:20|21448.95
21:39:21|21449.99
21:39:22|21449.85
21:39:23|21448.69
21:39:24|21445.21
21:39:25|21445.21
21:39:26|21447.37
21:39:27|21449.27
21:39:28|21449.99
21:39:29|21451.05
21:39:30|21452.51
21:39:32|21452.52
21:39:33|21454.93
21:39:34|21454.47
21:39:35|21451.89
21:39:35|21451.9
21:39:37|21454.99
21:39:38|21456.14
21:39:39|21456.19
21:39:40|21457.83
21:39:41|21457.85
21:39:42|21459.99
21:39:43|21477.24
21:39:44|21490.75
21:39:45|21492.92
21:39:46|21498.78
21:39:47|21494.85
21:39:48|21490.53
21:39:49|21495.39
21:39:50|21500.
21:39:51|21494.13
21:39:52|21494.13
21:39:53|21490.77
21:39:54|21487.7
21:39:55|21482.44
21:39:56|21477.77
21:39:57|21478.3
21:39:58|21471.88
21:39:59|21471.87
21:40:00|21470.65
21:40:01|21469.85
21:40:02|21470.62
21:40:03|21466.19
21:40:04|21464.9
21:40:05|21461.23
21:40:06|21461.22
21:40:07|21460.01
21:40:08|21461.21
21:40:09|21461.21
21:40:10|21461.21
21:40:11|21461.21
21:40:12|21461.22
21:40:13|21460.
21:40:14|21460.
21:40:15|21460.01
21:40:16|21460.
21:40:17|21460.
21:40:18|21460.01
21:40:19|21459.39
21:40:20|21459.38
21:40:21|21461.2
21:40:22|21462.68
21:40:23|21464.17
21:40:24|21467.48
21:40:25|21470.33
21:40:26|21472.58
21:40:27|21475.72
21:40:28|21483.6
21:40:29|21483.6
21:40:30|21485.05
21:40:32|21487.76
21:40:32|21491.23
21:40:33|21488.67
21:40:35|21490.18
21:40:36|21490.18
21:40:37|21490.19
21:40:38|21486.38
21:40:39|21486.39
21:40:41|21486.38
21:40:41|21486.38
21:40:42|21486.38
21:40:43|21486.38
21:40:44|21487.56
21:40:45|21487.56
21:40:46|21487.99
21:40:47|21481.52
21:40:48|21485.8
21:40:49|21485.06
21:40:50|21487.37
21:40:51|21488.33
21:40:52|21488.32
21:40:53|21488.57
21:40:54|21488.57
21:40:55|21491.82
21:40:56|21491.82
21:40:58|21491.81
21:40:59|21491.81
21:41:00|21494.12
21:41:01|21496.77
21:41:02|21506.4
21:41:03|21516.59
21:41:03|21514.18
21:41:05|21515.99
21:41:06|21509.67
21:41:06|21506.15
21:41:08|21498.34
21:41:09|21489.22
21:41:10|21486.45
21:41:11|21482.02
21:41:12|21478.74
21:41:13|21474.41
21:41:14|21474.4
21:41:15|21474.41
21:41:15|21474.41
21:41:17|21474.4
21:41:18|21474.39
21:41:19|21471.05
21:41:21|21465.57
21:41:21|21465.56
21:41:22|21452.45
21:41:23|21452.45
21:41:24|21451.9
21:41:25|21450.01
21:41:26|21450.01
21:41:27|21446.58
21:41:28|21448.67
21:41:29|21448.66
21:41:30|21445.29
21:41:32|21445.3
21:41:33|21445.29
21:41:35|21438.55
21:41:36|21440.78
21:41:37|21439.78
21:41:38|21439.77
21:41:39|21443.39
21:41:40|21443.39
21:41:41|21443.4
21:41:43|21453.74
21:41:43|21453.74
21:41:45|21454.44
21:41:46|21459.99
21:41:47|21461.21
21:41:48|21471.33
21:41:49|21468.34
21:41:50|21468.35
21:41:51|21469.62
21:41:52|21469.61
21:41:53|21469.62
21:41:54|21469.61
21:41:54|21460.14
21:41:56|21465.89
21:41:57|21465.93
21:41:58|21467.03
21:41:59|21468.1
21:42:00|21468.09
21:42:01|21469.
21:42:02|21468.09
21:42:02|21468.1
21:42:03|21468.1
21:42:05|21460.45
21:42:06|21459.75
21:42:07|21457.23
21:42:08|21457.23
21:42:08|21457.24
21:42:10|21457.23
21:42:11|21455.72
21:42:12|21454.12
21:42:13|21454.11
21:42:13|21454.12
21:42:15|21457.
21:42:15|21457.04
21:42:17|21457.04
21:42:17|21457.03
21:42:19|21457.04
21:42:20|21457.03
21:42:21|21457.04
21:42:22|21452.86
21:42:23|21450.01
21:42:24|21450.
21:42:25|21447.52
21:42:26|21446.63
21:42:27|21443.63
21:42:28|21443.64
21:42:29|21443.64
21:42:30|21443.64
21:42:30|21443.39
21:42:32|21441.52
21:42:34|21439.78
21:42:35|21439.69
21:42:37|21439.7
21:42:37|21439.7
21:42:38|21439.69
21:42:39|21441.9
21:42:41|21445.05
21:42:42|21445.05
21:42:43|21446.62
21:42:44|21448.5
21:42:45|21450.42
21:42:46|21457.15
21:42:47|21457.16
21:42:48|21457.85
21:42:49|21458.22
21:42:50|21458.21
21:42:51|21455.69
21:42:52|21455.69
21:42:53|21455.69
21:42:54|21455.7
21:42:55|21457.12
21:42:56|21459.46
21:42:57|21459.46
21:42:58|21459.46
21:42:59|21458.33
21:43:00|21458.34
21:43:01|21458.34
21:43:02|21458.33
21:43:03|21458.34
21:43:05|21456.54
21:43:05|21456.53
21:43:06|21458.34
21:43:08|21458.33
21:43:09|21458.33
21:43:10|21458.34
21:43:10|21459.39
21:43:12|21461.31
21:43:12|21463.91
21:43:14|21463.91
21:43:15|21463.92
21:43:15|21463.92
21:43:16|21463.92
21:43:17|21463.91
21:43:19|21463.92
21:43:20|21468.06
21:43:21|21468.06
21:43:22|21468.06
21:43:22|21471.32
21:43:24|21474.39
21:43:25|21474.39
21:43:25|21474.4
21:43:27|21474.4
21:43:27|21481.38
21:43:29|21481.38
21:43:30|21481.38
21:43:30|21478.19
21:43:31|21478.19
21:43:33|21478.19
21:43:34|21482.45
21:43:35|21485.45
21:43:36|21485.45
21:43:37|21485.45
21:43:38|21485.45
21:43:40|21480.8
21:43:41|21478.72
21:43:42|21478.71
21:43:43|21476.88
21:43:44|21478.75
21:43:45|21475.7
21:43:47|21475.7
21:43:48|21475.71
21:43:49|21475.71
21:43:50|21475.71
21:43:50|21475.7
21:43:52|21475.7
21:43:53|21475.7
21:43:54|21475.7
21:43:55|21475.71
21:43:56|21475.7
21:43:57|21475.71
21:43:58|21468.39
21:43:59|21464.3
21:44:00|21464.3
21:44:01|21464.31
21:44:02|21464.3
21:44:03|21462.78
21:44:04|21462.77
21:44:05|21462.76
21:44:06|21459.4
21:44:07|21459.4
21:44:07|21459.4
21:44:09|21459.4
21:44:10|21464.3
21:44:11|21460.91
21:44:12|21460.56
21:44:13|21460.56
21:44:14|21460.56
21:44:15|21460.56
21:44:16|21464.29
21:44:17|21464.29
21:44:18|21464.28
21:44:19|21464.28
21:44:20|21459.41
21:44:21|21459.42
21:44:22|21457.25
21:44:23|21455.48
21:44:24|21453.41
21:44:25|21453.41
21:44:26|21453.41
21:44:27|21454.5
21:44:28|21454.49
21:44:29|21454.49
21:44:30|21456.54
21:44:31|21456.54
21:44:32|21456.53
21:44:33|21456.53
21:44:34|21456.53
21:44:36|21458.52
21:44:37|21458.53
21:44:39|21458.53
21:44:40|21458.53
21:44:40|21458.52
21:44:42|21458.52
21:44:43|21456.54
21:44:44|21454.12
21:44:45|21454.11
21:44:46|21454.12
21:44:47|21454.11
21:44:48|21453.61
21:44:49|21453.61
21:44:50|21453.6
21:44:51|21447.26
21:44:52|21457.05
21:44:53|21457.05
21:44:54|21457.05
21:44:55|21460.72
21:44:56|21460.73
21:44:57|21460.72
21:44:58|21460.72
21:44:59|21460.72
21:45:00|21460.73
21:45:02|21462.25
21:45:02|21462.25
21:45:03|21462.25
21:45:04|21462.25
21:45:05|21462.26
21:45:06|21468.7
21:45:07|21468.69
21:45:08|21468.69
21:45:09|21462.1
21:45:10|21460.74
21:45:11|21460.74
21:45:12|21460.73
21:45:13|21460.73
21:45:14|21459.64
21:45:15|21459.64
21:45:16|21459.65
21:45:17|21459.65
21:45:18|21459.65
21:45:19|21459.65
21:45:20|21459.64
21:45:21|21466.34
21:45:22|21466.35
21:45:23|21466.34
21:45:24|21460.82
21:45:25|21460.82
21:45:26|21460.82
21:45:27|21460.81
21:45:28|21460.41
21:45:29|21459.65
21:45:30|21459.64
21:45:31|21459.67
21:45:32|21459.66
21:45:33|21461.54
21:45:34|21462.33
21:45:36|21462.33
21:45:37|21459.71
21:45:39|21459.67
21:45:40|21460.86
21:45:41|21460.85
21:45:42|21460.86
21:45:42|21458.58
21:45:43|21458.58
21:45:45|21458.58
21:45:46|21459.7
21:45:47|21459.71
21:45:48|21459.7
21:45:49|21459.71
21:45:50|21459.7
21:45:51|21459.7
21:45:53|21459.7
21:45:53|21459.71
21:45:55|21459.7
21:45:56|21459.7
21:45:57|21459.7
21:45:58|21459.7
21:45:59|21459.55
21:45:59|21458.63
21:46:01|21458.62
21:46:02|21458.62
21:46:03|21458.58
21:46:04|21458.59
21:46:05|21459.42
21:46:06|21459.42
21:46:07|21459.43
21:46:07|21459.42
21:46:09|21459.43
21:46:10|21459.42
21:46:11|21459.43
21:46:12|21459.42
21:46:13|21458.67
21:46:14|21458.68
21:46:15|21458.68
21:46:16|21458.67
21:46:16|21458.68
21:46:18|21458.68
21:46:19|21458.67
21:46:20|21458.67
21:46:21|21458.67
21:46:22|21458.34
21:46:23|21458.67
21:46:23|21458.15
21:46:25|21458.15
21:46:25|21458.16
21:46:26|21458.16
21:46:27|21458.16
21:46:28|21458.16
21:46:30|21458.16
21:46:30|21458.15
21:46:31|21458.15
21:46:33|21458.16
21:46:34|21458.15
21:46:35|21458.15
21:46:36|21458.15
21:46:38|21458.16
21:46:38|21456.16
21:46:40|21455.9
21:46:41|21454.05
21:46:42|21454.05
21:46:43|21454.04
21:46:44|21453.55
21:46:45|21453.55
21:46:46|21453.55
21:46:47|21453.54
21:46:48|21453.54
21:46:49|21453.54
21:46:50|21453.55
21:46:51|21449.08
21:46:52|21449.08
21:46:53|21454.03
21:46:54|21453.58
21:46:55|21453.59
21:46:56|21451.03
21:46:57|21451.04
21:46:59|21451.03
21:46:59|21451.03
21:47:00|21449.97
21:47:01|21447.7
21:47:02|21447.69
21:47:03|21447.69
21:47:04|21447.69
21:47:05|21449.5
21:47:06|21449.49
21:47:07|21449.49
21:47:08|21449.49
21:47:09|21449.5
21:47:10|21449.49
21:47:11|21450.
21:47:12|21452.3
21:47:13|21453.5
21:47:15|21453.55
21:47:15|21453.55
21:47:16|21453.55
21:47:18|21453.54
21:47:19|21453.54
21:47:20|21453.55
21:47:21|21453.55
21:47:22|21453.54
21:47:23|21453.54
21:47:24|21453.54
21:47:25|21453.55
21:47:26|21453.55
21:47:27|21453.54
21:47:28|21453.55
21:47:29|21452.47
21:47:30|21452.47
21:47:31|21452.46
21:47:32|21452.47
21:47:33|21452.47
21:47:34|21452.46
21:47:35|21452.47
21:47:36|21452.47
21:47:37|21452.46
21:47:38|21452.46
21:47:40|21452.47
21:47:41|21452.46
21:47:42|21452.47
21:47:43|21452.46
21:47:44|21452.47
21:47:45|21455.6
21:47:46|21456.88
21:47:47|21456.88
21:47:48|21456.88
21:47:49|21462.32
21:47:50|21462.33
21:47:52|21462.32
21:47:52|21462.33
21:47:54|21462.32
21:47:55|21465.15
21:47:56|21468.53
21:47:56|21468.7
21:47:57|21468.9
21:47:59|21472.84
21:48:00|21474.77
21:48:01|21475.2
21:48:01|21475.69
21:48:03|21484.35
21:48:03|21484.34
21:48:04|21484.34
21:48:05|21478.97
21:48:07|21478.96
21:48:07|21478.93
21:48:08|21477.56
21:48:09|21477.57
21:48:10|21476.92
21:48:12|21472.04
21:48:13|21472.05
21:48:14|21472.47
21:48:15|21484.64
21:48:16|21487.51
21:48:17|21484.23
21:48:18|21484.24
21:48:19|21484.69
21:48:20|21488.4
21:48:21|21488.4
21:48:22|21484.69
21:48:23|21484.69
21:48:24|21482.17
21:48:25|21481.91
21:48:26|21479.33
21:48:27|21479.32
21:48:28|21479.24
21:48:29|21479.25
21:48:30|21479.1
21:48:31|21479.1
21:48:32|21479.1
21:48:33|21479.1
21:48:34|21479.08
21:48:35|21476.81
21:48:36|21476.81
21:48:37|21476.82
21:48:38|21476.82
21:48:40|21477.88
21:48:41|21480.99
21:48:43|21484.03
21:48:44|21484.02
21:48:45|21484.03
21:48:46|21484.69
21:48:47|21485.05
21:48:48|21487.72
21:48:49|21487.72
21:48:50|21487.72
21:48:51|21487.73
21:48:52|21487.73
21:48:53|21485.06
21:48:54|21485.06
21:48:56|21490.72
21:48:56|21490.72
21:48:57|21488.75
21:48:58|21488.76
21:48:59|21488.4
21:49:00|21485.62
21:49:01|21485.06
21:49:02|21485.06
21:49:03|21488.3
21:49:04|21488.3
21:49:05|21485.05
21:49:06|21485.05
21:49:07|21485.05
21:49:08|21485.05
21:49:09|21485.06
21:49:10|21485.01
21:49:12|21484.21
21:49:13|21484.21
21:49:14|21484.21
21:49:16|21484.2
21:49:16|21484.21
21:49:17|21484.2
21:49:19|21484.21
21:49:19|21484.23
21:49:20|21484.23
21:49:22|21481.62
21:49:22|21478.59
21:49:23|21478.59
21:49:25|21477.15
21:49:25|21477.14
21:49:26|21476.62
21:49:27|21472.97
21:49:28|21472.97
21:49:30|21472.98
21:49:31|21472.3
21:49:32|21472.98
21:49:32|21472.97
21:49:33|21470.89
21:49:34|21470.89
21:49:35|21470.53
21:49:36|21470.05
21:49:37|21470.01
21:49:39|21470.02
21:49:40|21470.
21:49:42|21470.6
21:49:43|21470.61
21:49:44|21470.6
21:49:45|21470.61
21:49:46|21470.6
21:49:47|21470.61
21:49:48|21474.51
21:49:49|21474.52
21:49:50|21474.85
21:49:51|21474.85
21:49:52|21478.07
21:49:53|21478.84
21:49:54|21481.38
21:49:55|21481.38
21:49:56|21481.38
21:49:58|21478.63
21:49:58|21478.63
21:50:00|21476.05
21:50:01|21474.34
21:50:02|21474.34
21:50:03|21473.76
21:50:04|21473.77
21:50:05|21473.77
21:50:06|21473.77
21:50:08|21473.76
21:50:08|21473.76
21:50:09|21473.77
21:50:11|21473.77
21:50:11|21470.73
21:50:12|21473.12
21:50:13|21473.13
21:50:14|21473.13
21:50:16|21473.12
21:50:18|21473.15
21:50:18|21473.15
21:50:19|21471.61
21:50:20|21465.88
21:50:21|21465.87
21:50:22|21465.87
21:50:23|21465.87
21:50:24|21465.5
21:50:25|21463.95
21:50:26|21461.4
21:50:27|21461.39
21:50:28|21460.01
21:50:29|21460.01
21:50:30|21460.
21:50:31|21460.
21:50:32|21459.16
21:50:33|21458.94
21:50:34|21458.93
21:50:35|21453.93
21:50:36|21449.5
21:50:37|21449.49
21:50:38|21447.7
21:50:39|21444.48
21:50:41|21446.07
21:50:42|21446.08
21:50:43|21446.05
21:50:44|21446.03
21:50:46|21447.68
21:50:46|21444.72
21:50:47|21444.72
21:50:49|21448.5
21:50:50|21449.
21:50:51|21449.
21:50:52|21444.73
21:50:53|21443.67
21:50:54|21444.71
21:50:55|21444.7
21:50:56|21444.71
21:50:56|21446.69
21:50:58|21446.68
21:50:59|21443.92
21:51:00|21443.92
21:51:01|21443.29
21:51:02|21443.29
21:51:04|21443.29
21:51:05|21443.08
21:51:06|21443.08
21:51:07|21442.35
21:51:08|21441.19
21:51:09|21441.23
21:51:10|21441.24
21:51:11|21441.25
21:51:12|21443.29
21:51:13|21439.7
21:51:14|21439.71
21:51:15|21439.7
21:51:16|21439.71
21:51:17|21439.99
21:51:18|21442.89
21:51:19|21442.89
21:51:20|21442.01
21:51:21|21442.01
21:51:22|21442.02
21:51:23|21442.01
21:51:24|21442.01
21:51:25|21442.02
21:51:26|21442.01
21:51:27|21442.01
21:51:28|21442.02
21:51:29|21442.01
21:51:30|21442.02
21:51:31|21442.55
21:51:32|21443.28
21:51:33|21443.29
21:51:34|21443.29
21:51:35|21442.27
21:51:36|21442.27
21:51:37|21442.28
21:51:38|21442.27
21:51:39|21441.7
21:51:40|21441.71
21:51:41|21441.7
21:51:43|21441.71
21:51:44|21441.7
21:51:45|21441.7
21:51:46|21441.12
21:51:47|21440.86
21:51:48|21440.86
21:51:49|21440.86
21:51:51|21440.86
21:51:51|21440.86
21:51:52|21440.85
21:51:54|21440.86
21:51:55|21440.86
21:51:56|21440.86
21:51:57|21441.49
21:51:58|21441.49
21:51:59|21442.2
21:52:00|21442.2
21:52:01|21442.21
21:52:02|21446.31
21:52:03|21447.71
21:52:04|21452.95
21:52:05|21455.
21:52:06|21455.
21:52:07|21456.23
21:52:08|21458.92
21:52:09|21454.34
21:52:10|21454.34
21:52:11|21454.35
21:52:12|21448.99
21:52:13|21449.46
21:52:14|21452.22
21:52:15|21452.23
21:52:16|21452.23
21:52:17|21448.5
21:52:18|21448.5
21:52:19|21448.
21:52:20|21446.46
21:52:21|21444.88
21:52:22|21444.87
21:52:23|21444.88
21:52:24|21444.88
21:52:25|21444.88
21:52:26|21444.87
21:52:27|21441.31
21:52:28|21439.69
21:52:29|21433.19
21:52:30|21433.19
21:52:31|21433.18
21:52:32|21433.18
21:52:33|21433.19
21:52:34|21435.43
21:52:35|21435.42
21:52:36|21435.42
21:52:37|21435.42
21:52:38|21435.42
21:52:39|21434.35
21:52:40|21434.35
21:52:41|21434.05
21:52:42|21433.5
21:52:44|21432.28
21:52:45|21434.57
21:52:47|21434.57
21:52:48|21434.58
21:52:49|21434.58
21:52:51|21435.41
21:52:51|21437.38
21:52:52|21439.37
21:52:53|21439.37
21:52:54|21442.17
21:52:55|21442.17
21:52:56|21442.18
21:52:57|21442.18
21:52:58|21442.17
21:52:59|21442.17
21:53:00|21441.09
21:53:01|21441.09
21:53:02|21441.09
21:53:03|21441.09
21:53:04|21441.09
21:53:05|21441.09
21:53:06|21441.09
21:53:07|21441.09
21:53:08|21441.1
21:53:09|21440.
21:53:10|21432.74
21:53:11|21433.07
21:53:12|21436.47
21:53:13|21436.47
21:53:14|21436.47
21:53:15|21436.46
21:53:16|21436.47
21:53:17|21436.46
21:53:18|21436.46
21:53:19|21436.47
21:53:20|21436.46
21:53:21|21437.82
21:53:22|21438.64
21:53:23|21438.64
21:53:24|21440.29
21:53:25|21440.28
21:53:26|21441.09
21:53:27|21441.08
21:53:28|21441.08
21:53:29|21441.09
21:53:30|21441.09
21:53:31|21441.09
21:53:32|21444.88
21:53:33|21444.88
21:53:34|21444.87
21:53:35|21444.88
21:53:36|21444.88
21:53:37|21444.88
21:53:38|21444.87
21:53:39|21444.87
21:53:40|21444.88
21:53:41|21444.88
21:53:42|21444.87
21:53:44|21451.05
21:53:45|21452.2
21:53:46|21452.2
21:53:47|21452.21
21:53:48|21452.21
21:53:49|21452.21
21:53:50|21452.22
21:53:51|21452.58
21:53:52|21453.26
21:53:53|21455.01
21:53:54|21462.58
21:53:55|21462.57
21:53:56|21462.57
21:53:57|21469.17
21:53:58|21469.17
21:53:59|21473.27
21:54:00|21473.28
21:54:01|21469.87
21:54:02|21468.91
21:54:03|21468.91
21:54:04|21468.9
21:54:05|21468.91
21:54:06|21461.56
21:54:07|21461.12
21:54:08|21459.98
21:54:09|21457.74
21:54:11|21452.61
21:54:12|21452.6
21:54:13|21452.6
21:54:13|21452.61
21:54:14|21446.79
21:54:15|21448.66
21:54:17|21448.66
21:54:17|21452.05
21:54:18|21452.07
21:54:20|21452.07
21:54:21|21452.08
21:54:22|21456.47
21:54:23|21457.01
21:54:23|21458.91
21:54:25|21458.9
21:54:26|21458.9
21:54:26|21453.
21:54:27|21451.36
21:54:29|21451.36
21:54:29|21452.97
21:54:31|21456.46
21:54:32|21456.45
21:54:33|21456.46
21:54:33|21456.46
21:54:35|21456.46
21:54:35|21460.33
21:54:36|21460.33
21:54:38|21460.33
21:54:39|21454.34
21:54:40|21457.45
21:54:40|21457.45
21:54:42|21457.45
21:54:42|21457.44
21:54:44|21460.16
21:54:46|21458.75
21:54:47|21455.08
21:54:48|21455.09
21:54:49|21455.09
21:54:51|21455.08
21:54:52|21455.09
21:54:52|21455.09
21:54:54|21456.14
21:54:55|21458.74
21:54:56|21458.74
21:54:56|21458.74
21:54:57|21458.74
21:54:59|21458.75
21:54:59|21458.75
21:55:01|21458.75
21:55:02|21458.75
21:55:03|21458.75
21:55:03|21458.75
21:55:05|21458.74
21:55:05|21458.75
21:55:07|21458.74
21:55:08|21458.74
21:55:08|21458.74
21:55:10|21458.62
21:55:10|21457.29
21:55:11|21457.28
21:55:12|21457.29
21:55:13|21457.29
21:55:14|21457.28
21:55:15|21457.28
21:55:17|21456.79
21:55:18|21450.68
21:55:19|21448.54
21:55:19|21448.54
21:55:20|21448.55
21:55:21|21469.72
21:55:22|21470.59
21:55:23|21471.77
21:55:24|21471.78
21:55:26|21471.78
21:55:26|21471.78
21:55:28|21471.78
21:55:28|21471.77
21:55:30|21471.77
21:55:31|21471.77
21:55:32|21471.77
21:55:32|21471.78
21:55:33|21471.77
21:55:35|21471.77
21:55:35|21471.78
21:55:36|21471.78
21:55:37|21471.77
21:55:39|21471.77
21:55:40|21471.78
21:55:41|21471.77
21:55:42|21468.25
21:55:43|21468.26
21:55:44|21468.26
21:55:46|21468.26
21:55:47|21470.21
21:55:48|21470.22
21:55:49|21470.21
21:55:51|21470.21
21:55:52|21470.21
21:55:53|21470.21
21:55:54|21470.21
21:55:54|21470.22
21:55:55|21470.25
21:55:56|21471.75
21:55:57|21474.2
21:55:59|21475.01
21:56:00|21475.7
21:56:00|21475.
21:56:02|21475.
21:56:03|21475.01
21:56:03|21478.65
21:56:05|21479.09
21:56:05|21479.99
21:56:06|21480.
21:56:08|21479.99
21:56:08|21478.62
21:56:09|21478.01
21:56:10|21478.02
21:56:11|21478.01
21:56:13|21478.02
21:56:14|21478.02
21:56:15|21478.01
21:56:15|21482.12
21:56:16|21482.12
21:56:18|21482.12
21:56:18|21482.12
21:56:19|21476.32
21:56:21|21476.32
21:56:21|21476.33
21:56:22|21476.32
21:56:23|21477.99
21:56:24|21477.98
21:56:25|21477.98
21:56:26|21477.98
21:56:28|21477.99
21:56:28|21477.99
21:56:30|21477.98
21:56:31|21477.99
21:56:31|21477.99
21:56:33|21477.99
21:56:34|21477.99
21:56:34|21477.98
21:56:36|21477.99
21:56:37|21477.98
21:56:37|21477.99
21:56:38|21477.99
21:56:39|21477.98
21:56:41|21477.99
21:56:41|21478.62
21:56:42|21478.62
21:56:43|21478.61
21:56:44|21478.61
21:56:45|21479.05
21:56:46|21479.04
21:56:48|21485.83
21:56:49|21485.83
21:56:51|21484.65
21:56:52|21484.65
21:56:52|21484.64
21:56:54|21484.64
21:56:56|21481.85
21:56:56|21481.85
21:56:57|21481.85
21:56:58|21480.54
21:56:59|21480.55
21:57:00|21484.64
21:57:01|21484.64
21:57:02|21484.65
21:57:04|21484.65
21:57:05|21491.16
21:57:06|21498.99
21:57:07|21499.
21:57:08|21499.
21:57:09|21499.
21:57:10|21499.
21:57:11|21494.2
21:57:12|21494.21
21:57:13|21494.21
21:57:14|21494.21
21:57:15|21491.91
21:57:16|21491.91
21:57:17|21491.91
21:57:18|21491.9
21:57:19|21491.91
21:57:20|21490.83
21:57:21|21489.85
21:57:22|21489.86
21:57:23|21489.86
21:57:24|21492.95
21:57:25|21492.95
21:57:26|21492.95
21:57:27|21494.2
21:57:28|21494.2
21:57:29|21494.2
21:57:30|21494.2
21:57:31|21495.32
21:57:32|21499.89
21:57:33|21501.77
21:57:34|21499.99
21:57:35|21499.99
21:57:36|21497.36
21:57:37|21497.36
21:57:38|21497.36
21:57:39|21497.36
21:57:40|21508.71
21:57:41|21511.41
21:57:42|21514.95
21:57:43|21514.12
21:57:44|21509.7
21:57:45|21508.
21:57:46|21508.12
21:57:48|21509.33
21:57:49|21509.33
21:57:51|21503.37
21:57:51|21501.89
21:57:52|21500.01
21:57:54|21502.28
21:57:55|21505.76
21:57:56|21505.77
21:57:57|21502.28
21:57:58|21505.74
21:57:59|21505.75
21:58:00|21505.75
21:58:01|21505.75
21:58:02|21505.74
21:58:03|21505.74
21:58:04|21508.78
21:58:06|21508.79
21:58:06|21508.79
21:58:08|21508.84
21:58:08|21508.84
21:58:10|21508.85
21:58:10|21508.84
21:58:11|21508.79
21:58:13|21506.16
21:58:14|21506.15
21:58:15|21506.15
21:58:16|21506.15
21:58:17|21508.86
21:58:18|21508.85
21:58:19|21508.85
21:58:20|21508.86
21:58:21|21509.7
21:58:22|21514.96
21:58:23|21518.22
21:58:24|21516.64
21:58:25|21516.64
21:58:26|21516.65
21:58:27|21517.37
21:58:28|21518.96
21:58:29|21517.48
21:58:30|21517.47
21:58:31|21516.01
21:58:32|21523.12
21:58:34|21523.11
21:58:34|21523.11
21:58:35|21523.11
21:58:36|21523.12
21:58:37|21523.12
21:58:38|21520.32
21:58:39|21518.03
21:58:41|21518.2
21:58:41|21519.2
21:58:42|21515.33
21:58:43|21515.33
21:58:44|21518.84
21:58:45|21518.83
21:58:47|21518.83
21:58:49|21518.38
21:58:50|21512.77
21:58:51|21514.52
21:58:52|21510.6
21:58:54|21514.34
21:58:55|21514.35
21:58:56|21514.34
21:58:57|21514.8
21:58:57|21514.82
21:58:58|21514.81
21:59:00|21514.81
21:59:01|21514.81
21:59:01|21514.81
21:59:03|21510.75
21:59:04|21510.74
21:59:05|21510.74
21:59:06|21513.14
21:59:06|21514.33
21:59:08|21510.76
21:59:09|21505.99
21:59:09|21505.46
21:59:10|21505.46
21:59:11|21505.46
21:59:12|21501.
21:59:13|21501.
21:59:15|21497.35
21:59:16|21499.99
21:59:17|21505.44
21:59:18|21502.46
21:59:19|21502.45
21:59:20|21502.45
21:59:21|21498.53
21:59:22|21498.53
21:59:23|21502.79
21:59:24|21502.78
21:59:25|21502.78
21:59:26|21502.78
21:59:27|21502.78
21:59:28|21502.78
21:59:29|21500.69
21:59:30|21500.7
21:59:32|21500.
21:59:32|21500.
21:59:33|21494.84
21:59:35|21494.83
21:59:35|21494.83
21:59:37|21494.84
21:59:38|21494.95
21:59:39|21497.19
21:59:40|21497.18
21:59:41|21497.19
21:59:42|21497.18
21:59:43|21497.18
21:59:44|21497.19
21:59:45|21497.19
21:59:46|21497.19
21:59:48|21497.19
21:59:49|21497.18
21:59:50|21497.19
21:59:51|21497.19
21:59:52|21497.19
21:59:53|21497.53
21:59:55|21509.67
21:59:56|21512.07
21:59:56|21512.07
21:59:58|21512.06
21:59:59|21512.06
22:00:00|21512.06
22:00:01|21516.66
22:00:02|21518.67
22:00:03|21521.64
22:00:04|21518.86
22:00:05|21523.08
22:00:06|21518.83
22:00:07|21518.83
22:00:08|21512.09
22:00:09|21512.09
22:00:10|21512.09
22:00:11|21512.08
22:00:12|21505.45
22:00:13|21504.58
22:00:14|21504.47
22:00:15|21504.47
22:00:17|21504.18
22:00:17|21501.67
22:00:18|21501.67
22:00:19|21501.66
22:00:20|21501.67
22:00:21|21500.58
22:00:22|21501.64
22:00:23|21502.72
22:00:24|21500.57
22:00:25|21500.58
22:00:26|21500.57
22:00:27|21504.18
22:00:28|21501.03
22:00:29|21501.02
22:00:30|21501.03
22:00:31|21516.04
22:00:32|21515.76
22:00:33|21512.08
22:00:34|21515.28
22:00:35|21514.54
22:00:36|21512.82
22:00:38|21511.88
22:00:38|21511.88
22:00:39|21511.88
22:00:40|21511.88
22:00:41|21511.89
22:00:42|21511.89
22:00:43|21511.88
22:00:44|21511.88
22:00:45|21511.88
22:00:46|21511.89
22:00:48|21511.88
22:00:49|21516.04
22:00:51|21516.04
22:00:52|21516.03
22:00:53|21516.03
22:00:53|21516.03
22:00:55|21512.85
22:00:56|21506.68
22:00:57|21506.67
22:00:58|21506.68
22:00:59|21503.64
22:01:00|21503.63
22:01:02|21511.87
22:01:02|21511.88
22:01:04|21511.96
22:01:05|21512.24
22:01:06|21513.9
22:01:06|21513.9
22:01:08|21512.57
22:01:09|21507.67
22:01:10|21506.67
22:01:11|21504.28
22:01:12|21502.78
22:01:13|21502.47
22:01:14|21514.63
22:01:16|21514.63
22:01:17|21514.63
22:01:17|21514.62
22:01:18|21514.63
22:01:20|21514.62
22:01:21|21514.63
22:01:22|21514.62
22:01:22|21514.62
22:01:24|21520.
22:01:25|21520.99
22:01:25|21525.98
22:01:26|21523.12
22:01:27|21517.89
22:01:29|21511.96
22:01:30|21511.97
22:01:31|21500.57
22:01:32|21515.86
22:01:32|21516.5
22:01:34|21516.49
22:01:35|21516.9
22:01:35|21516.89
22:01:37|21516.91
22:01:38|21520.9
22:01:38|21525.7
22:01:40|21518.98
22:01:40|21518.97
22:01:41|21521.41
22:01:43|21518.47
22:01:44|21518.46
22:01:45|21517.42
22:01:46|21519.04
22:01:46|21519.05
22:01:47|21524.21
22:01:49|21522.42
22:01:50|21522.42
22:01:51|21522.42
22:01:53|21520.7
22:01:53|21520.69
22:01:54|21517.41
22:01:56|21517.4
22:01:57|21514.62
22:01:58|21514.01
22:01:59|21514.02
22:02:00|21520.
22:02:01|21520.01
22:02:02|21518.57
22:02:03|21516.96
22:02:04|21514.79
22:02:05|21514.78
22:02:06|21518.77
22:02:07|21518.76
22:02:09|21515.88
22:02:09|21514.8
22:02:10|21514.8
22:02:11|21514.8
22:02:13|21514.8
22:02:14|21514.8
22:02:14|21517.15
22:02:16|21517.35
22:02:17|21517.35
22:02:18|21517.35
22:02:18|21517.34
22:02:20|21517.34
22:02:20|21517.35
22:02:22|21517.35
22:02:22|21515.89
22:02:24|21514.82
22:02:24|21514.81
22:02:26|21514.8
22:02:27|21508.81
22:02:28|21502.69
22:02:29|21502.69
22:02:29|21500.05
22:02:31|21505.3
22:02:31|21505.3
22:02:33|21502.9
22:02:33|21505.95
22:02:34|21508.77
22:02:35|21505.99
22:02:36|21503.16
22:02:38|21503.16
22:02:38|21505.94
22:02:39|21505.93
22:02:40|21505.93
22:02:42|21505.93
22:02:43|21502.08
22:02:43|21502.08
22:02:45|21503.64
22:02:46|21503.63
22:02:46|21503.63
22:02:47|21503.64
22:02:48|21500.
22:02:50|21500.01
22:02:51|21500.01
22:02:53|21500.
22:02:53|21500.
22:02:54|21500.
22:02:56|21500.01
22:02:57|21499.5
22:02:57|21498.35
22:02:59|21498.34
22:02:59|21498.35
22:03:01|21498.34
22:03:02|21498.34
22:03:03|21500.04
22:03:04|21500.04
22:03:04|21500.04
22:03:06|21500.04
22:03:07|21500.05
22:03:07|21497.17
22:03:09|21498.38
22:03:09|21500.05
22:03:11|21505.46
22:03:12|21505.46
22:03:13|21505.47
22:03:14|21503.86
22:03:15|21503.86
22:03:16|21503.86
22:03:17|21503.83
22:03:18|21503.84
22:03:19|21501.91
22:03:20|21500.81
22:03:21|21500.82
22:03:22|21501.92
22:03:23|21501.74
22:03:24|21500.32
22:03:25|21500.32
22:03:26|21500.31
22:03:27|21515.9
22:03:29|21513.76
22:03:29|21509.24
22:03:30|21508.92
22:03:31|21505.57
22:03:33|21507.61
22:03:34|21507.6
22:03:35|21505.85
22:03:36|21505.85
22:03:36|21505.84
22:03:37|21505.58
22:03:39|21508.82
22:03:40|21508.82
22:03:41|21505.58
22:03:42|21505.58
22:03:43|21505.58
22:03:44|21505.57
22:03:44|21505.58
22:03:46|21505.58
22:03:47|21512.67
22:03:47|21509.48
22:03:49|21509.48
22:03:50|21509.48
22:03:52|21509.47
22:03:53|21509.47
22:03:54|21509.48
22:03:55|21509.48
22:03:57|21507.33
22:03:57|21506.44
22:03:58|21506.43
22:03:59|21506.44
22:04:00|21508.85
22:04:01|21508.85
22:04:02|21508.85
22:04:04|21508.85
22:04:05|21508.85
22:04:06|21508.85
22:04:07|21508.85
22:04:08|21508.85
22:04:09|21508.86
22:04:10|21508.86
22:04:11|21508.86
22:04:12|21508.85
22:04:13|21508.86
22:04:14|21508.85
22:04:15|21508.86
22:04:16|21508.85
22:04:17|21508.86
22:04:18|21508.85
22:04:19|21508.85
22:04:20|21508.86
22:04:21|21508.86
22:04:22|21508.24
22:04:23|21508.23
22:04:24|21508.24
22:04:25|21508.24
22:04:26|21508.24
22:04:27|21508.24
22:04:28|21508.23
22:04:29|21508.23
22:04:30|21508.24
22:04:31|21508.24
22:04:32|21508.23
22:04:33|21501.65
22:04:34|21500.
22:04:35|21500.
22:04:36|21498.01
22:04:37|21498.01
22:04:38|21498.
22:04:39|21498.01
22:04:40|21498.01
22:04:41|21498.
22:04:42|21496.96
22:04:43|21496.95
22:04:44|21496.95
22:04:45|21496.95
22:04:46|21492.01
22:04:47|21495.01
22:04:48|21495.01
22:04:49|21495.03
22:04:50|21495.
22:04:52|21493.29
22:04:53|21492.07
22:04:54|21492.07
22:04:55|21487.09
22:04:57|21489.3
22:04:58|21490.56
22:04:59|21490.56
22:05:00|21490.57
22:05:01|21496.88
22:05:02|21508.23
22:05:02|21508.86
22:05:04|21508.22
22:05:05|21507.61
22:05:07|21507.61
22:05:07|21507.65
22:05:08|21507.65
22:05:10|21508.86
22:05:11|21508.85
22:05:11|21504.87
22:05:12|21502.4
22:05:14|21500.19
22:05:14|21500.19
22:05:15|21502.39
22:05:16|21497.61
22:05:17|21497.01
22:05:18|21497.01
22:05:19|21499.16
22:05:21|21497.02
22:05:22|21498.8
22:05:23|21495.45
22:05:24|21495.45
22:05:25|21495.45
22:05:26|21495.45
22:05:27|21495.44
22:05:28|21495.45
22:05:29|21495.45
22:05:30|21495.44
22:05:31|21495.44
22:05:32|21495.45
22:05:33|21493.36
22:05:34|21493.29
22:05:35|21492.41
22:05:36|21492.41
22:05:37|21492.41
22:05:38|21494.62
22:05:39|21494.86
22:05:40|21499.78
22:05:41|21499.78
22:05:42|21498.68
22:05:43|21495.67
22:05:44|21493.64
22:05:44|21492.01
22:05:46|21490.49
22:05:47|21486.05
22:05:48|21486.04
22:05:49|21486.04
22:05:50|21481.49
22:05:51|21481.07
22:05:52|21480.2
22:05:54|21480.2
22:05:55|21474.18
22:05:56|21472.82
22:05:58|21472.57
22:05:59|21472.58
22:05:59|21472.58
22:06:00|21480.
22:06:01|21482.06
22:06:03|21482.06
22:06:04|21482.06
22:06:04|21482.06
22:06:06|21482.05
22:06:06|21482.05
22:06:08|21481.15
22:06:09|21481.15
22:06:10|21481.16
22:06:11|21481.15
22:06:11|21479.49
22:06:13|21474.09
22:06:14|21477.61
22:06:15|21476.51
22:06:15|21475.94
22:06:17|21474.91
22:06:18|21473.91
22:06:18|21473.9
22:06:20|21473.91
22:06:20|21473.9
22:06:22|21473.16
22:06:23|21471.74
22:06:24|21470.87
22:06:25|21468.56
22:06:26|21468.55
22:06:27|21467.6
22:06:28|21467.58
22:06:29|21467.57
22:06:30|21467.47
22:06:31|21467.48
22:06:32|21471.42
22:06:33|21472.41
22:06:35|21472.41
22:06:36|21472.42
22:06:37|21470.05
22:06:38|21466.4
22:06:39|21471.46
22:06:39|21472.42
22:06:40|21470.27
22:06:41|21467.24
22:06:43|21472.39
22:06:43|21472.39
22:06:45|21472.4
22:06:46|21472.4
22:06:47|21472.4
22:06:48|21472.39
22:06:48|21475.77
22:06:49|21476.98
22:06:50|21477.28
22:06:51|21482.33
22:06:53|21478.81
22:06:55|21475.19
22:06:56|21477.74
22:06:57|21480.39
22:06:58|21474.8
22:06:58|21471.07
22:07:00|21470.31
22:07:02|21470.32
22:07:02|21476.22
22:07:03|21476.21
22:07:04|21476.21
22:07:05|21476.22
22:07:06|21478.98
22:07:07|21478.98
22:07:08|21478.97
22:07:10|21478.97
22:07:11|21478.98
22:07:12|21478.98
22:07:13|21478.98
22:07:14|21480.86
22:07:15|21480.86
22:07:16|21480.86
22:07:17|21480.86
22:07:18|21478.96
22:07:19|21474.82
22:07:21|21470.62
22:07:21|21472.5
22:07:22|21472.5
22:07:23|21480.13
22:07:24|21480.13
22:07:25|21480.13
22:07:26|21480.13
22:07:27|21480.13
22:07:28|21480.13
22:07:29|21480.13
22:07:30|21480.12
22:07:31|21480.12
22:07:32|21480.13
22:07:33|21480.12
22:07:34|21480.13
22:07:35|21480.12
22:07:36|21480.12
22:07:37|21480.12
22:07:38|21480.13
22:07:39|21480.13
22:07:40|21480.12
22:07:41|21480.12
22:07:42|21480.12
22:07:43|21480.12
22:07:44|21480.13
22:07:45|21480.12
22:07:46|21480.12
22:07:47|21480.12
22:07:48|21480.12
22:07:49|21480.12
22:07:50|21480.12
22:07:51|21479.67
22:07:52|21479.67
22:07:54|21479.67
22:07:55|21479.68
22:07:56|21480.85
22:07:57|21480.84
22:07:58|21481.18
22:07:59|21488.12
22:08:00|21488.12
22:08:01|21488.62
22:08:02|21489.75
22:08:03|21485.17
22:08:04|21484.97
22:08:05|21484.98
22:08:06|21476.11
22:08:07|21476.11
22:08:08|21476.12
22:08:10|21476.12
22:08:10|21479.97
22:08:11|21479.93
22:08:12|21476.7
22:08:13|21476.69
22:08:14|21476.69
22:08:15|21476.7
22:08:16|21485.58
22:08:17|21487.69
22:08:19|21490.98
22:08:19|21493.3
22:08:20|21493.3
22:08:21|21493.31
22:08:22|21491.74
22:08:23|21489.93
22:08:24|21489.94
22:08:26|21489.93
22:08:27|21490.15
22:08:27|21492.13
22:08:29|21492.13
22:08:30|21490.78
22:08:31|21490.78
22:08:32|21478.62
22:08:33|21478.62
22:08:34|21478.63
22:08:35|21480.34
22:08:36|21480.53
22:08:36|21480.53
22:08:38|21480.53
22:08:39|21480.53
22:08:40|21480.53
22:08:41|21480.52
22:08:42|21478.63
22:08:42|21478.02
22:08:43|21478.02
22:08:45|21478.03
22:08:46|21478.03
22:08:47|21478.03
22:08:48|21478.03
22:08:49|21478.02
22:08:50|21478.03
22:08:51|21478.03
22:08:52|21478.02
22:08:53|21478.03
22:08:53|21479.83
22:08:56|21480.56
22:08:56|21480.55
22:08:57|21480.55
22:08:59|21480.55
22:09:00|21480.55
22:09:01|21480.55
22:09:02|21473.17
22:09:03|21473.16
22:09:04|21472.51
22:09:05|21470.64
22:09:06|21470.63
22:09:08|21470.64
22:09:09|21472.51
22:09:10|21472.51
22:09:11|21472.5
22:09:12|21472.5
22:09:13|21472.5
22:09:14|21472.5
22:09:15|21472.51
22:09:16|21471.16
22:09:16|21471.16
22:09:18|21471.17
22:09:19|21461.65
22:09:20|21460.9
22:09:21|21460.66
22:09:21|21460.01
22:09:23|21459.66
22:09:23|21457.49
22:09:25|21455.7
22:09:25|21452.45
22:09:26|21452.44
22:09:28|21453.44
22:09:29|21453.43
22:09:30|21453.44
22:09:31|21453.43
22:09:32|21453.43
22:09:33|21453.43
22:09:34|21463.43
22:09:35|21466.41
22:09:36|21464.25
22:09:37|21464.11
22:09:38|21462.41
22:09:39|21462.41
22:09:40|21462.42
22:09:40|21462.41
22:09:42|21462.41
22:09:43|21462.41
22:09:44|21459.06
22:09:45|21458.02
22:09:46|21457.06
22:09:47|21455.28
22:09:48|21455.28
22:09:49|21453.44
22:09:50|21453.44
22:09:51|21455.5
22:09:52|21456.52
22:09:53|21456.51
22:09:54|21456.51
22:09:55|21449.53
22:09:56|21449.52
22:09:58|21449.52
22:09:59|21449.52
22:10:00|21449.53
22:10:01|21445.52
22:10:02|21445.51
22:10:04|21445.52
22:10:05|21451.41
22:10:05|21451.41
22:10:07|21455.26
22:10:07|21455.28
22:10:09|21456.02
22:10:09|21456.02
22:10:10|21451.41
22:10:11|21451.41
22:10:12|21451.4
22:10:14|21453.5
22:10:14|21454.64
22:10:15|21454.64
22:10:16|21454.64
22:10:18|21454.79
22:10:19|21446.73
22:10:20|21441.95
22:10:20|21439.97
22:10:21|21441.
22:10:22|21436.94
22:10:24|21436.93
22:10:24|21440.9
22:10:26|21441.27
22:10:27|21441.67
22:10:28|21442.26
22:10:29|21442.26
22:10:30|21439.27
22:10:31|21439.27
22:10:32|21439.27
22:10:33|21439.28
22:10:34|21442.03
22:10:35|21451.39
22:10:36|21451.39
22:10:37|21448.83
22:10:38|21448.83
22:10:39|21448.75
22:10:40|21447.3
22:10:41|21447.3
22:10:42|21448.75
22:10:43|21454.99
22:10:45|21458.24
22:10:45|21459.78
22:10:47|21464.94
22:10:48|21464.94
22:10:49|21464.94
22:10:49|21464.95
22:10:51|21459.99
22:10:52|21459.99
22:10:53|21459.99
22:10:54|21459.99
22:10:54|21456.38
22:10:56|21456.38
22:10:58|21456.92
22:10:59|21457.45
22:11:01|21457.45
22:11:02|21461.34
22:11:03|21462.74
22:11:04|21462.74
22:11:05|21462.75
22:11:06|21462.74
22:11:07|21464.94
22:11:08|21468.69
22:11:09|21469.59
22:11:10|21469.59
22:11:12|21473.74
22:11:13|21476.52
22:11:14|21476.51
22:11:15|21476.51
22:11:16|21472.46
22:11:16|21472.47
22:11:18|21472.46
22:11:19|21472.46
22:11:20|21472.46
22:11:21|21472.46
22:11:22|21465.7
22:11:23|21464.84
22:11:24|21464.84
22:11:25|21464.84
22:11:26|21464.84
22:11:27|21464.83
22:11:28|21464.84
22:11:29|21464.84
22:11:30|21464.84
22:11:31|21464.84
22:11:32|21464.83
22:11:33|21457.91
22:11:34|21459.4
22:11:35|21461.27
22:11:36|21461.27
22:11:37|21461.28
22:11:38|21461.27
22:11:39|21461.28
22:11:40|21464.06
22:11:41|21464.06
22:11:42|21468.1
22:11:43|21468.82
22:11:44|21468.83
22:11:45|21468.52
22:11:45|21467.32
22:11:47|21467.33
22:11:48|21461.96
22:11:49|21461.96
22:11:49|21465.3
22:11:51|21468.82
22:11:52|21468.81
22:11:53|21468.81
22:11:53|21466.4
22:11:55|21466.39
22:11:56|21466.39
22:11:57|21466.4
22:11:59|21466.39
22:12:00|21466.39
22:12:01|21466.39
22:12:02|21466.39
22:12:04|21466.38
22:12:04|21466.38
22:12:06|21466.37
22:12:07|21470.
22:12:09|21469.99
22:12:09|21470.
22:12:10|21469.99
22:12:12|21469.99
22:12:12|21469.99
22:12:14|21469.99
22:12:15|21470.
22:12:15|21469.99
22:12:16|21470.
22:12:17|21469.99
22:12:19|21470.
22:12:20|21469.99
22:12:20|21472.78
22:12:21|21475.5
22:12:23|21475.49
22:12:24|21475.49
22:12:25|21475.48
22:12:26|21471.53
22:12:27|21471.54
22:12:28|21471.54
22:12:29|21472.24
22:12:30|21472.25
22:12:31|21472.25
22:12:32|21472.25
22:12:33|21472.24
22:12:34|21472.24
22:12:36|21467.92
22:12:36|21467.92
22:12:38|21467.92
22:12:39|21467.92
22:12:40|21467.93
22:12:41|21467.92
22:12:42|21467.92
22:12:43|21467.92
22:12:44|21467.91
22:12:45|21461.38
22:12:46|21455.68
22:12:47|21455.67
22:12:48|21455.67
22:12:49|21442.8
22:12:50|21442.06
22:12:51|21442.05
22:12:52|21441.03
22:12:53|21441.03
22:12:54|21440.01
22:12:55|21440.01
22:12:56|21434.66
22:12:57|21434.65
22:12:58|21434.66
22:13:00|21440.01
22:13:01|21438.96
22:13:02|21438.95
22:13:03|21438.96
22:13:04|21438.96
22:13:06|21438.96
22:13:07|21438.95
22:13:08|21438.96
22:13:09|21439.76
22:13:10|21440.01
22:13:11|21440.01
22:13:12|21440.
22:13:12|21440.01
22:13:14|21440.
22:13:15|21440.01
22:13:15|21440.69
22:13:16|21440.69
22:13:18|21440.69
22:13:19|21440.69
22:13:20|21438.92
22:13:21|21438.92
22:13:22|21438.92
22:13:23|21438.93
22:13:24|21438.92
22:13:25|21438.92
22:13:26|21438.93
22:13:27|21439.99
22:13:28|21439.99
22:13:28|21439.99
22:13:30|21439.23
22:13:31|21439.24
22:13:32|21435.69
22:13:33|21446.61
22:13:34|21445.49
22:13:34|21443.92
22:13:36|21443.93
22:13:37|21443.92
22:13:38|21443.93
22:13:39|21443.92
22:13:40|21443.93
22:13:41|21448.06
22:13:42|21448.06
22:13:43|21449.95
22:13:44|21449.95
22:13:45|21454.52
22:13:46|21455.85
22:13:47|21455.85
22:13:48|21458.52
22:13:49|21454.97
22:13:50|21449.86
22:13:51|21445.24
22:13:52|21445.1
22:13:53|21445.08
22:13:54|21444.01
22:13:55|21444.02
22:13:56|21444.02
22:13:57|21449.3
22:13:58|21453.77
22:13:59|21453.78
22:14:01|21445.95
22:14:02|21445.81
22:14:03|21445.81
22:14:04|21445.8
22:14:05|21445.81
22:14:06|21448.58
22:14:07|21453.76
22:14:08|21453.76
22:14:09|21449.74
22:14:10|21449.75
22:14:11|21449.75
22:14:12|21449.75
22:14:13|21449.75
22:14:14|21446.78
22:14:15|21445.51
22:14:16|21445.52
22:14:17|21445.11
22:14:18|21445.11
22:14:19|21444.01
22:14:20|21442.65
22:14:20|21442.65
22:14:22|21442.66
22:14:23|21434.65
22:14:24|21434.65
22:14:25|21434.65
22:14:26|21432.02
22:14:27|21430.71
22:14:28|21430.71
22:14:29|21430.7
22:14:30|21430.7
22:14:31|21431.02
22:14:32|21431.02
22:14:34|21435.05
22:14:34|21429.03
22:14:35|21426.65
22:14:36|21426.66
22:14:38|21428.63
22:14:39|21428.63
22:14:40|21430.94
22:14:41|21431.01
22:14:42|21430.43
22:14:43|21430.42
22:14:44|21441.25
22:14:44|21442.55
22:14:45|21443.34
22:14:47|21443.34
22:14:48|21439.25
22:14:49|21439.26
22:14:50|21439.26
22:14:51|21439.57
22:14:51|21439.58
22:14:52|21439.59
22:14:54|21439.59
22:14:55|21435.34
22:14:56|21435.35
22:14:56|21435.34
22:14:58|21431.58
22:14:59|21431.7
22:15:00|21431.71
22:15:01|21441.76
22:15:03|21440.
22:15:03|21440.
22:15:05|21440.01
22:15:07|21440.01
22:15:07|21439.09
22:15:08|21439.1
22:15:09|21434.26
22:15:11|21427.25
22:15:11|21426.42
22:15:12|21426.42
22:15:13|21429.78
22:15:14|21429.78
22:15:15|21429.77
22:15:16|21429.77
22:15:17|21429.78
22:15:18|21430.64
22:15:19|21430.64
22:15:20|21430.64
22:15:21|21430.64
22:15:22|21430.64
22:15:23|21430.65
22:15:24|21430.65
22:15:25|21430.65
22:15:27|21421.55
22:15:28|21419.42
22:15:28|21418.9
22:15:29|21415.3
22:15:30|21415.98
22:15:31|21418.92
22:15:33|21419.66
22:15:34|21424.1
22:15:35|21420.7
22:15:36|21422.71
22:15:37|21422.71
22:15:38|21423.
22:15:39|21424.92
22:15:40|21424.92
22:15:41|21424.34
22:15:42|21424.33
22:15:43|21423.85
22:15:44|21423.85
22:15:45|21423.85
22:15:46|21421.3
22:15:47|21417.52
22:15:48|21417.52
22:15:49|21421.08
22:15:50|21419.47
22:15:51|21418.18
22:15:52|21418.19
22:15:53|21418.18
22:15:54|21418.19
22:15:55|21418.18
22:15:56|21414.14
22:15:57|21414.5
22:15:58|21414.51
22:15:59|21414.05
22:16:00|21412.98
22:16:02|21413.68
22:16:03|21416.96
22:16:04|21421.29
22:16:05|21421.29
22:16:06|21422.51
22:16:07|21413.3
22:16:08|21413.3
22:16:09|21413.3
22:16:10|21413.28
22:16:12|21411.97
22:16:12|21413.26
22:16:13|21422.52
22:16:14|21424.14
22:16:15|21424.13
22:16:16|21424.13
22:16:17|21422.15
22:16:18|21422.16
22:16:19|21423.77
22:16:21|21425.42
22:16:21|21430.65
22:16:22|21441.6
22:16:23|21442.05
22:16:24|21447.99
22:16:25|21450.
22:16:26|21454.9
22:16:27|21454.91
22:16:28|21452.8
22:16:29|21453.98
22:16:30|21453.98
22:16:31|21448.36
22:16:32|21456.45
22:16:33|21458.49
22:16:34|21458.5
22:16:35|21463.75
22:16:36|21466.44
22:16:37|21463.85
22:16:38|21460.02
22:16:39|21458.73
22:16:40|21458.74
22:16:41|21460.
22:16:42|21460.
22:16:43|21458.5
22:16:44|21457.26
22:16:45|21455.66
22:16:46|21457.
22:16:47|21457.
22:16:48|21457.
22:16:49|21462.35
22:16:50|21462.95
22:16:51|21463.7
22:16:52|21458.83
22:16:53|21456.98
22:16:54|21458.31
22:16:55|21458.31
22:16:56|21443.76
22:16:57|21441.7
22:16:58|21437.87
22:16:59|21439.18
22:17:00|21447.23
22:17:01|21447.24
22:17:03|21448.84
22:17:04|21442.16
22:17:05|21443.4
22:17:07|21449.09
22:17:08|21451.92
22:17:09|21452.71
22:17:10|21449.77
22:17:12|21449.77
22:17:13|21449.77
22:17:13|21449.76
22:17:15|21451.05
22:17:16|21448.29
22:17:17|21444.4
22:17:18|21444.25
22:17:19|21444.23
22:17:19|21446.77
22:17:20|21446.77
22:17:21|21446.78
22:17:23|21446.77
22:17:23|21444.26
22:17:24|21444.26
22:17:25|21444.26
22:17:27|21444.25
22:17:27|21444.14
22:17:28|21439.57
22:17:29|21439.18
22:17:30|21439.17
22:17:32|21437.76
22:17:32|21440.24
22:17:33|21440.23
22:17:35|21441.57
22:17:36|21442.02
22:17:37|21442.02
22:17:38|21442.02
22:17:39|21442.01
22:17:40|21442.02
22:17:41|21442.02
22:17:42|21442.01
22:17:43|21442.01
22:17:44|21442.01
22:17:45|21442.01
22:17:46|21442.01
22:17:47|21442.02
22:17:48|21442.17
22:17:49|21442.17
22:17:50|21442.18
22:17:51|21442.17
22:17:52|21442.17
22:17:53|21442.17
22:17:54|21442.17
22:17:55|21442.17
22:17:56|21442.17
22:17:57|21442.18
22:17:58|21442.18
22:17:59|21442.18
22:18:00|21442.18
22:18:01|21445.51
22:18:02|21445.51
22:18:04|21440.53
22:18:05|21440.4
22:18:06|21440.4
22:18:07|21440.39
22:18:07|21441.46
22:18:09|21441.46
22:18:10|21441.46
22:18:11|21441.46
22:18:13|21441.46
22:18:13|21441.46
22:18:14|21441.45
22:18:15|21441.46
22:18:16|21441.46
22:18:17|21441.46
22:18:18|21441.46
22:18:20|21441.45
22:18:21|21441.45
22:18:22|21441.46
22:18:23|21441.45
22:18:24|21437.6
22:18:25|21436.61
22:18:26|21436.61
22:18:27|21436.61
22:18:28|21432.36
22:18:29|21432.22
22:18:30|21431.51
22:18:31|21431.51
22:18:32|21431.51
22:18:33|21430.87
22:18:34|21430.87
22:18:35|21436.62
22:18:36|21437.5
22:18:37|21433.42
22:18:38|21433.21
22:18:39|21433.21
22:18:40|21431.42
22:18:41|21431.42
22:18:42|21431.41
22:18:43|21429.43
22:18:44|21428.73
22:18:45|21424.51
22:18:46|21424.51
22:18:47|21424.51
22:18:48|21424.52
22:18:49|21424.52
22:18:50|21424.52
22:18:51|21427.38
22:18:52|21437.08
22:18:53|21437.5
22:18:54|21429.65
22:18:55|21430.04
22:18:56|21430.77
22:18:57|21436.08
22:18:58|21436.07
22:18:59|21436.57
22:19:01|21436.61
22:19:01|21434.28
22:19:03|21434.28
22:19:04|21434.28
22:19:06|21434.28
22:19:07|21439.
22:19:09|21438.99
22:19:10|21438.99
22:19:12|21438.35
22:19:12|21438.35
22:19:13|21438.35
22:19:14|21438.35
22:19:15|21438.35
22:19:16|21438.34
22:19:17|21437.21
22:19:18|21437.2
22:19:19|21440.
22:19:20|21444.78
22:19:21|21445.1
22:19:23|21445.4
22:19:23|21445.4
22:19:25|21445.39
22:19:26|21444.32
22:19:26|21444.32
22:19:28|21444.32
22:19:28|21442.66
22:19:29|21442.66
22:19:31|21434.37
22:19:32|21434.37
22:19:33|21434.38
22:19:34|21434.38
22:19:35|21437.35
22:19:35|21437.35
22:19:37|21437.35
22:19:38|21437.35
22:19:39|21434.68
22:19:40|21434.68
22:19:40|21434.68
22:19:42|21439.7
22:19:43|21439.7
22:19:44|21439.7
22:19:45|21439.69
22:19:45|21439.69
22:19:46|21439.68
22:19:47|21439.69
22:19:49|21439.68
22:19:50|21439.69
22:19:51|21439.68
22:19:51|21439.68
22:19:52|21439.69
22:19:54|21439.68
22:19:55|21439.68
22:19:55|21437.22
22:19:57|21437.21
22:19:58|21437.21
22:19:59|21437.21
22:20:00|21437.22
22:20:01|21437.21
22:20:02|21439.66
22:20:03|21439.66
22:20:04|21439.67
22:20:05|21439.67
22:20:07|21434.66
22:20:08|21434.65
22:20:09|21434.66
22:20:10|21434.65
22:20:11|21434.65
22:20:12|21434.64
22:20:13|21434.65
22:20:14|21434.65
22:20:16|21434.65
22:20:17|21434.37
22:20:17|21434.05
22:20:19|21434.05
22:20:19|21434.06
22:20:21|21435.78
22:20:21|21439.55
22:20:23|21439.55
22:20:24|21439.56
22:20:24|21434.94
22:20:25|21434.95
22:20:27|21435.82
22:20:28|21435.83
22:20:28|21435.82
22:20:29|21435.82
22:20:30|21435.82
22:20:32|21435.82
22:20:32|21435.83
22:20:34|21437.
22:20:35|21421.56
22:20:36|21415.08
22:20:37|21414.51
22:20:37|21414.5
22:20:38|21413.12
22:20:39|21413.13
22:20:41|21413.12
22:20:41|21409.1
22:20:43|21405.07
22:20:44|21406.84
22:20:44|21409.08
22:20:46|21409.08
22:20:46|21409.08
22:20:47|21406.35
22:20:49|21405.12
22:20:49|21409.77
22:20:50|21401.64
22:20:51|21403.11
22:20:52|21403.1
22:20:54|21401.02
22:20:54|21401.66
22:20:56|21405.31
22:20:56|21405.3
22:20:58|21403.84
22:20:58|21395.02
22:20:59|21390.69
22:21:01|21394.98
22:21:01|21394.98
22:21:03|21397.01
22:21:03|21402.53
22:21:05|21404.62
22:21:06|21415.01
22:21:07|21409.86
22:21:09|21412.69
22:21:10|21410.9
22:21:11|21413.82
22:21:13|21413.83
22:21:14|21411.95
22:21:16|21413.84
22:21:16|21415.52
22:21:17|21414.42
22:21:18|21414.42
22:21:19|21414.42
22:21:20|21414.43
22:21:21|21416.01
22:21:22|21412.23
22:21:23|21412.23
22:21:24|21412.24
22:21:25|21412.72
22:21:26|21409.87
22:21:27|21406.96
22:21:28|21403.08
22:21:29|21403.09
22:21:30|21403.08
22:21:31|21403.09
22:21:32|21403.09
22:21:33|21403.09
22:21:34|21408.83
22:21:35|21416.57
22:21:36|21421.34
22:21:37|21413.95
22:21:38|21415.79
22:21:39|21415.78
22:21:40|21416.68
22:21:41|21412.84
22:21:42|21411.68
22:21:43|21411.69
22:21:44|21412.83
22:21:45|21412.82
22:21:46|21410.26
22:21:47|21413.21
22:21:48|21413.21
22:21:49|21413.64
22:21:50|21413.65
22:21:51|21414.86
22:21:52|21414.86
22:21:53|21416.67
22:21:54|21416.68
22:21:55|21416.63
22:21:56|21416.19
22:21:57|21416.2
22:21:58|21416.2
22:21:59|21415.6
22:22:00|21415.59
22:22:01|21415.59
22:22:02|21415.6
22:22:03|21415.59
22:22:04|21415.6
22:22:05|21412.71
22:22:06|21410.37
22:22:08|21410.37
22:22:10|21409.43
22:22:10|21409.43
22:22:11|21409.43
22:22:12|21409.43
22:22:13|21409.43
22:22:14|21413.94
22:22:15|21413.94
22:22:16|21417.73
22:22:17|21417.73
22:22:18|21417.01
22:22:19|21414.34
22:22:20|21413.65
22:22:21|21413.65
22:22:22|21413.65
22:22:23|21413.66
22:22:24|21413.66
22:22:25|21414.35
22:22:26|21414.35
22:22:27|21415.04
22:22:28|21415.05
22:22:29|21415.04
22:22:30|21415.05
22:22:31|21417.
22:22:32|21417.04
22:22:33|21424.52
22:22:34|21424.86
22:22:35|21434.78
22:22:36|21437.2
22:22:37|21436.05
22:22:38|21432.03
22:22:39|21431.5
22:22:40|21431.5
22:22:41|21431.5
22:22:42|21431.5
22:22:43|21432.34
22:22:44|21427.56
22:22:45|21427.57
22:22:46|21427.57
22:22:47|21427.57
22:22:48|21427.57
22:22:49|21427.57
22:22:50|21427.57
22:22:51|21427.57
22:22:52|21427.57
22:22:53|21427.57
22:22:54|21423.46
22:22:55|21423.46
22:22:57|21423.45
22:22:58|21425.78
22:22:58|21425.77
22:23:00|21425.78
22:23:01|21425.77
22:23:02|21425.77
22:23:03|21429.84
22:23:04|21428.09
22:23:05|21428.09
22:23:06|21422.01
22:23:07|21419.86
22:23:09|21419.41
22:23:09|21419.41
22:23:11|21419.42
22:23:12|21425.07
22:23:13|21425.08
22:23:15|21425.07
22:23:16|21425.07
22:23:17|21424.
22:23:18|21424.
22:23:18|21424.
22:23:19|21425.08
22:23:20|21425.08
22:23:21|21425.08
22:23:23|21425.09
22:23:23|21425.77
22:23:25|21426.13
22:23:26|21426.12
22:23:27|21418.5
22:23:28|21418.49
22:23:29|21418.49
22:23:30|21418.5
22:23:30|21419.39
22:23:32|21421.88
22:23:33|21421.16
22:23:34|21419.4
22:23:35|21419.4
22:23:36|21419.39
22:23:37|21419.39
22:23:38|21419.4
22:23:39|21419.39
22:23:40|21419.39
22:23:41|21419.38
22:23:42|21418.93
22:23:44|21418.93
22:23:44|21418.93
22:23:45|21418.93
22:23:46|21418.93
22:23:47|21418.93
22:23:48|21418.93
22:23:49|21420.
22:23:50|21420.
22:23:51|21419.99
22:23:52|21419.99
22:23:53|21424.56
22:23:54|21420.93
22:23:55|21420.93
22:23:57|21416.95
22:23:58|21416.94
22:23:59|21416.9
22:24:00|21416.91
22:24:01|21417.5
22:24:02|21417.5
22:24:03|21417.5
22:24:04|21425.1
22:24:05|21425.11
22:24:06|21425.55
22:24:07|21425.55
22:24:08|21426.13
22:24:10|21429.6
22:24:11|21439.36
22:24:12|21439.36
22:24:14|21439.37
22:24:14|21439.36
22:24:16|21439.37
22:24:17|21439.36
22:24:18|21439.37
22:24:19|21439.37
22:24:20|21439.37
22:24:21|21439.36
22:24:22|21444.75
22:24:23|21444.99
22:24:24|21444.75
22:24:25|21441.43
22:24:26|21440.81
22:24:27|21440.81
22:24:27|21435.3
22:24:29|21436.19
22:24:30|21436.19
22:24:32|21436.9
22:24:32|21436.91
22:24:33|21442.26
22:24:34|21442.26
22:24:35|21442.26
22:24:36|21442.26
22:24:37|21443.68
22:24:38|21443.73
22:24:39|21443.74
22:24:40|21442.26
22:24:41|21442.76
22:24:42|21443.77
22:24:43|21443.77
22:24:44|21440.
22:24:45|21439.26
22:24:47|21439.26
22:24:48|21440.51
22:24:48|21440.5
22:24:50|21439.28
22:24:50|21428.64
22:24:51|21426.13
22:24:53|21426.12
22:24:54|21426.12
22:24:55|21428.4
22:24:55|21428.41
22:24:57|21428.41
22:24:57|21428.41
22:24:58|21428.41
22:25:00|21428.41
22:25:00|21429.4
22:25:01|21429.4
22:25:03|21429.4
22:25:03|21433.52
22:25:04|21433.52
22:25:05|21432.37
22:25:06|21432.38
22:25:07|21433.2
22:25:08|21433.51
22:25:10|21433.51
22:25:11|21433.51
22:25:12|21433.51
22:25:13|21433.49
22:25:14|21433.48
22:25:15|21433.48
22:25:16|21428.69
22:25:18|21428.69
22:25:18|21428.69
22:25:20|21428.68
22:25:21|21428.69
22:25:21|21428.68
22:25:23|21428.68
22:25:23|21428.68
22:25:25|21428.68
22:25:25|21428.68
22:25:26|21428.68
22:25:27|21428.68
22:25:29|21431.44
22:25:29|21430.44
22:25:31|21428.68
22:25:31|21428.68
22:25:32|21428.68
22:25:33|21428.68
22:25:35|21428.68
22:25:36|21428.68
22:25:37|21428.68
22:25:38|21428.69
22:25:39|21428.68
22:25:40|21425.11
22:25:41|21425.11
22:25:42|21423.81
22:25:42|21421.41
22:25:44|21421.41
22:25:45|21421.41
22:25:45|21421.41
22:25:47|21420.05
22:25:48|21420.04
22:25:49|21420.05
22:25:50|21420.04
22:25:51|21420.04
22:25:52|21420.04
22:25:53|21418.6
22:25:54|21416.94
22:25:55|21416.95
22:25:56|21416.94
22:25:57|21416.94
22:25:58|21416.94
22:25:59|21416.9
22:25:59|21416.9
22:26:01|21413.36
22:26:02|21413.92
22:26:03|21420.05
22:26:04|21420.04
22:26:05|21421.1
22:26:06|21421.1
22:26:07|21421.11
22:26:08|21421.11
22:26:08|21425.97
22:26:10|21425.98
22:26:12|21425.97
22:26:12|21425.98
22:26:13|21431.48
22:26:14|21431.48
22:26:15|21431.5
22:26:16|21431.68
22:26:17|21431.68
22:26:18|21431.69
22:26:19|21431.69
22:26:20|21431.26
22:26:21|21431.27
22:26:22|21431.26
22:26:23|21431.27
22:26:24|21431.27
22:26:25|21431.27
22:26:26|21431.27
22:26:27|21431.27
22:26:28|21431.27
22:26:29|21431.26
22:26:30|21431.26
22:26:31|21431.27
22:26:32|21431.27
22:26:33|21431.27
22:26:34|21431.27
22:26:35|21431.26
22:26:36|21431.26
22:26:37|21431.25
22:26:38|21431.26
22:26:39|21431.26
22:26:40|21431.26
22:26:41|21431.26
22:26:42|21431.26
22:26:43|21431.26
22:26:44|21431.26
22:26:45|21431.26
22:26:46|21431.25
22:26:47|21431.26
22:26:48|21431.26
22:26:49|21431.25
22:26:50|21431.25
22:26:51|21431.26
22:26:52|21431.26
22:26:53|21431.25
22:26:54|21431.26
22:26:55|21431.26
22:26:56|21431.26
22:26:57|21431.26
22:26:58|21431.26
22:26:59|21431.25
22:27:00|21430.66
22:27:01|21430.17
22:27:02|21430.18
22:27:03|21430.65
22:27:04|21425.3
22:27:05|21425.3
22:27:06|21425.3
22:27:07|21425.29
22:27:08|21425.29
22:27:09|21425.3
22:27:10|21425.3
22:27:12|21426.12
22:27:13|21428.09
22:27:14|21432.92
22:27:16|21434.81
22:27:17|21434.8
22:27:18|21434.8
22:27:18|21434.81
22:27:20|21434.8
22:27:21|21434.8
22:27:22|21434.8
22:27:23|21434.8
22:27:24|21434.81
22:27:25|21434.8
22:27:26|21434.81
22:27:27|21434.81
22:27:28|21434.81
22:27:29|21434.81
22:27:30|21434.81
22:27:31|21434.8
22:27:32|21434.8
22:27:33|21434.8
22:27:35|21434.8
22:27:35|21434.8
22:27:36|21428.37
22:27:37|21425.31
22:27:38|21425.3
22:27:39|21425.29
22:27:40|21425.29
22:27:41|21426.58
22:27:42|21427.78
22:27:43|21427.78
22:27:44|21429.67
22:27:45|21429.67
22:27:46|21429.67
22:27:48|21429.67
22:27:48|21429.66
22:27:49|21431.13
22:27:50|21431.13
22:27:51|21431.13
22:27:52|21429.81
22:27:54|21429.81
22:27:55|21428.5
22:27:56|21428.5
22:27:57|21426.86
22:27:58|21426.87
22:27:59|21426.87
22:28:00|21426.86
22:28:01|21426.87
22:28:02|21425.6
22:28:03|21423.32
22:28:04|21423.32
22:28:05|21423.32
22:28:06|21423.31
22:28:07|21423.31
22:28:08|21426.87
22:28:09|21426.87
22:28:10|21426.86
22:28:11|21426.86
22:28:12|21426.86
22:28:13|21427.71
22:28:15|21427.71
22:28:16|21427.71
22:28:17|21427.71
22:28:18|21421.99
22:28:19|21421.11
22:28:20|21421.1
22:28:21|21421.11
22:28:21|21427.71
22:28:22|21427.77
22:28:23|21428.19
22:28:25|21428.19
22:28:26|21428.18
22:28:27|21428.18
22:28:27|21428.19
22:28:28|21428.19
22:28:30|21428.19
22:28:31|21428.18
22:28:32|21428.19
22:28:33|21428.19
22:28:33|21428.19
22:28:35|21428.19
22:28:36|21428.18
22:28:37|21428.18
22:28:38|21428.19
22:28:39|21428.18
22:28:40|21423.85
22:28:41|21422.84
22:28:42|21422.84
22:28:42|21422.84
22:28:44|21422.85
22:28:45|21422.85
22:28:45|21422.85
22:28:46|21422.84
22:28:48|21422.84
22:28:49|21422.84
22:28:50|21422.85
22:28:51|21424.77
22:28:52|21427.14
22:28:53|21427.14
22:28:54|21427.14
22:28:55|21427.14
22:28:56|21427.13
22:28:57|21427.13
22:28:58|21427.13
22:28:59|21427.13
22:29:00|21427.14
22:29:01|21426.15
22:29:01|21426.15
22:29:03|21428.17
22:29:04|21426.33
22:29:05|21426.33
22:29:06|21426.33
22:29:06|21426.33
22:29:08|21426.34
22:29:09|21426.33
22:29:09|21426.33
22:29:12|21426.34
22:29:12|21423.92
22:29:14|21421.13
22:29:16|21421.13
22:29:17|21421.12
22:29:18|21421.12
22:29:19|21424.5
22:29:20|21424.5
22:29:21|21424.51
22:29:22|21424.51
22:29:23|21424.51
22:29:24|21424.86
22:29:25|21424.86
22:29:26|21424.86
22:29:27|21424.87
22:29:28|21430.
22:29:30|21430.
22:29:31|21443.34
22:29:31|21443.35
22:29:33|21438.87
22:29:33|21438.86
22:29:35|21438.86
22:29:36|21438.87
22:29:37|21438.87
22:29:38|21436.31
22:29:39|21432.15
22:29:40|21432.14
22:29:40|21430.29
22:29:42|21430.29
22:29:43|21430.28
22:29:44|21430.29
22:29:45|21432.13
22:29:46|21432.83
22:29:47|21432.84
22:29:48|21432.84
22:29:49|21432.83
22:29:50|21432.83
22:29:51|21434.05
22:29:52|21434.05
22:29:53|21434.06
22:29:54|21434.87
22:29:55|21434.87
22:29:56|21434.87
22:29:57|21434.87
22:29:58|21434.88
22:29:59|21434.88
22:30:00|21434.87
22:30:01|21434.88
22:30:02|21436.93
22:30:03|21436.94
22:30:04|21436.93
22:30:05|21436.93
22:30:06|21436.92
22:30:07|21436.49
22:30:08|21436.48
22:30:09|21435.02
22:30:10|21427.8
22:30:11|21425.62
22:30:12|21425.62
22:30:13|21425.62
22:30:15|21430.1
22:30:16|21430.11
22:30:17|21430.1
22:30:18|21431.19
22:30:19|21431.2
22:30:20|21431.5
22:30:20|21432.11
22:30:22|21432.11
22:30:23|21432.11
22:30:24|21432.11
22:30:25|21432.11
22:30:25|21436.08
22:30:28|21436.94
22:30:28|21436.93
22:30:29|21436.93
22:30:30|21436.94
22:30:31|21436.94
22:30:33|21436.93
22:30:33|21436.94
22:30:35|21436.94
22:30:35|21436.94
22:30:36|21436.94
22:30:38|21436.94
22:30:38|21436.94
22:30:40|21437.03
22:30:41|21435.25
22:30:42|21433.3
22:30:42|21433.3
22:30:44|21433.3
22:30:44|21433.51
22:30:46|21433.52
22:30:47|21433.52
22:30:48|21433.52
22:30:49|21438.75
22:30:49|21438.75
22:30:51|21438.75
22:30:52|21438.75
22:30:53|21438.76
22:30:54|21438.75
22:30:54|21438.76
22:30:56|21438.75
22:30:57|21438.76
22:30:58|21438.76
22:30:59|21438.75
22:31:00|21438.75
22:31:01|21438.76
22:31:02|21438.76
22:31:03|21438.76
22:31:04|21438.75
22:31:04|21438.75
22:31:06|21438.76
22:31:06|21438.76
22:31:08|21438.76
22:31:08|21438.76
22:31:09|21442.31
22:31:11|21442.32
22:31:12|21442.32
22:31:12|21442.31
22:31:13|21444.7
22:31:15|21446.83
22:31:17|21446.83
22:31:18|21446.83
22:31:19|21446.83
22:31:21|21450.
22:31:22|21451.59
22:31:23|21452.51
22:31:24|21452.52
22:31:25|21452.51
22:31:26|21452.51
22:31:27|21452.52
22:31:28|21452.52
22:31:29|21452.51
22:31:30|21452.52
22:31:31|21452.51
22:31:32|21452.51
22:31:33|21444.54
22:31:34|21444.53
22:31:35|21444.54
22:31:36|21446.96
22:31:37|21449.12
22:31:38|21449.12
22:31:39|21447.1
22:31:40|21446.81
22:31:41|21444.52
22:31:42|21444.52
22:31:43|21444.53
22:31:44|21440.7
22:31:45|21440.7
22:31:46|21440.7
22:31:47|21442.32
22:31:48|21444.24
22:31:49|21444.24
22:31:50|21444.24
22:31:51|21444.28
22:31:52|21451.24
22:31:53|21451.24
22:31:54|21451.23
22:31:55|21451.23
22:31:56|21451.23
22:31:57|21451.24
22:31:58|21451.24
22:31:59|21451.25
22:32:00|21451.25
22:32:01|21451.24
22:32:02|21448.41
22:32:03|21448.41
22:32:04|21445.94
22:32:05|21445.92
22:32:06|21445.05
22:32:07|21445.04
22:32:08|21444.4
22:32:09|21444.4
22:32:10|21444.39
22:32:11|21444.39
22:32:12|21444.25
22:32:13|21448.38
22:32:14|21448.39
22:32:15|21448.39
22:32:17|21448.39
22:32:18|21448.39
22:32:20|21448.41
22:32:21|21444.27
22:32:22|21444.27
22:32:23|21444.27
22:32:24|21444.26
22:32:24|21444.26
22:32:25|21444.27
22:32:27|21444.35
22:32:28|21444.35
22:32:29|21444.35
22:32:30|21444.35
22:32:31|21444.36
22:32:32|21444.36
22:32:33|21444.35
22:32:34|21444.36
22:32:34|21444.38
22:32:36|21444.79
22:32:37|21457.98
22:32:38|21457.98
22:32:39|21460.
22:32:40|21462.34
22:32:40|21461.93
22:32:42|21459.55
22:32:42|21459.17
22:32:44|21459.18
22:32:45|21459.18
22:32:46|21459.18
22:32:47|21455.21
22:32:47|21452.66
22:32:49|21452.67
22:32:50|21452.67
22:32:50|21452.66
22:32:52|21452.66
22:32:53|21452.66
22:32:54|21452.66
22:32:55|21454.41
22:32:56|21454.41
22:32:57|21454.42
22:32:58|21454.42
22:32:59|21454.41
22:33:00|21454.42
22:33:01|21454.41
22:33:02|21454.41
22:33:03|21454.42
22:33:04|21454.42
22:33:05|21454.42
22:33:06|21454.41
22:33:07|21454.41
22:33:08|21454.42
22:33:09|21454.42
22:33:10|21454.42
22:33:10|21454.41
22:33:11|21454.42
22:33:13|21454.42
22:33:14|21454.42
22:33:15|21454.41
22:33:16|21454.42
22:33:18|21454.41
22:33:19|21454.41
22:33:19|21454.42
22:33:20|21459.18
22:33:22|21462.88
22:33:23|21462.89
22:33:23|21462.88
22:33:25|21462.89
22:33:26|21462.89
22:33:27|21462.88
22:33:28|21462.19
22:33:29|21461.73
22:33:31|21461.73
22:33:31|21461.72
22:33:32|21461.72
22:33:33|21461.72
22:33:34|21461.72
22:33:35|21461.72
22:33:36|21460.25
22:33:37|21460.25
22:33:38|21455.89
22:33:39|21455.89
22:33:40|21455.88
22:33:41|21455.89
22:33:42|21455.88
22:33:43|21455.89
22:33:44|21455.88
22:33:45|21455.28
22:33:46|21460.66
22:33:47|21460.66
22:33:48|21460.66
22:33:49|21460.65
22:33:50|21461.72
22:33:51|21461.71
22:33:53|21457.06
22:33:54|21455.58
22:33:55|21455.57
22:33:56|21455.58
22:33:57|21455.58
22:33:58|21455.58
22:33:59|21455.57
22:34:00|21454.5
22:34:01|21454.5
22:34:02|21454.5
22:34:03|21454.5
22:34:04|21454.5
22:34:04|21454.5
22:34:06|21455.3
22:34:08|21455.3
22:34:08|21455.29
22:34:09|21455.33
22:34:10|21455.56
22:34:11|21455.56
22:34:12|21455.57
22:34:13|21455.56
22:34:14|21455.57
22:34:15|21455.57
22:34:16|21455.56
22:34:17|21455.56
22:34:19|21451.36
22:34:20|21451.37
22:34:22|21451.37
22:34:23|21451.36
22:34:23|21449.84
22:34:25|21449.84
22:34:26|21449.84
22:34:27|21449.83
22:34:28|21449.84
22:34:29|21454.47
22:34:30|21454.47
22:34:31|21454.46
22:34:32|21454.46
22:34:33|21453.38
22:34:34|21452.83
22:34:35|21451.88
22:34:36|21449.83
22:34:37|21449.35
22:34:38|21448.19
22:34:39|21448.19
22:34:39|21448.19
22:34:41|21448.19
22:34:41|21445.91
22:34:44|21447.35
22:34:44|21447.35
22:34:45|21448.19
22:34:46|21449.51
22:34:47|21449.51
22:34:48|21449.51
22:34:49|21449.51
22:34:50|21449.51
22:34:51|21449.52
22:34:52|21449.52
22:34:53|21451.77
22:34:54|21454.45
22:34:55|21454.45
22:34:56|21454.45
22:34:57|21454.45
22:34:58|21454.45
22:34:59|21454.45
22:35:00|21454.46
22:35:02|21457.66
22:35:02|21457.67
22:35:03|21457.86
22:35:04|21458.21
22:35:05|21458.23
22:35:06|21458.23
22:35:07|21458.22
22:35:08|21458.23
22:35:10|21466.04
22:35:11|21468.27
22:35:11|21468.97
22:35:12|21468.97
22:35:14|21463.96
22:35:15|21463.96
22:35:15|21463.97
22:35:16|21463.96
22:35:17|21463.96
22:35:18|21463.97
22:35:20|21468.96
22:35:22|21468.95
22:35:22|21468.98
22:35:24|21470.
22:35:25|21470.61
22:35:25|21469.99
22:35:27|21470.
22:35:28|21471.08
22:35:29|21471.08
22:35:31|21471.45
22:35:31|21472.14
22:35:32|21472.14
22:35:33|21472.15
22:35:34|21472.15
22:35:35|21472.14
22:35:37|21472.14
22:35:37|21467.17
22:35:38|21467.17
22:35:40|21467.16
22:35:41|21467.17
22:35:42|21467.17
22:35:43|21467.16
22:35:44|21467.16
22:35:44|21467.17
22:35:46|21467.16
22:35:46|21467.17
22:35:48|21468.22
22:35:48|21468.86
22:35:49|21469.51
22:35:50|21467.48
22:35:52|21467.35
22:35:52|21463.1
22:35:54|21463.1
22:35:55|21463.1
22:35:55|21463.09
22:35:57|21463.1
22:35:59|21473.75
22:35:59|21475.41
22:36:00|21475.42
22:36:01|21471.17
22:36:02|21470.81
22:36:03|21470.8
22:36:04|21470.81
22:36:05|21470.82
22:36:06|21470.82
22:36:08|21469.5
22:36:09|21468.01
22:36:10|21468.01
22:36:11|21468.01
22:36:12|21470.
22:36:13|21470.
22:36:13|21470.
22:36:15|21470.6
22:36:16|21470.81
22:36:17|21475.41
22:36:18|21478.68
22:36:19|21478.69
22:36:21|21478.69
22:36:21|21478.68
22:36:22|21477.6
22:36:23|21477.61
22:36:24|21477.61
22:36:26|21489.01
22:36:27|21488.55
22:36:28|21488.55
22:36:29|21488.56
22:36:31|21488.55
22:36:31|21488.56
22:36:33|21488.56
22:36:34|21488.56
22:36:35|21484.76
22:36:36|21483.69
22:36:37|21476.98
22:36:38|21476.98
22:36:39|21472.78
22:36:40|21475.36
22:36:41|21471.61
22:36:42|21471.62
22:36:43|21471.61
22:36:44|21475.09
22:36:45|21475.1
22:36:46|21475.1
22:36:47|21475.11
22:36:48|21475.11
22:36:50|21478.58
22:36:50|21475.36
22:36:52|21475.37
22:36:52|21475.36
22:36:54|21475.36
22:36:54|21475.36
22:36:55|21475.36
22:36:57|21474.83
22:36:58|21471.17
22:36:59|21471.18
22:36:59|21471.17
22:37:00|21471.18
22:37:02|21471.18
22:37:03|21471.17
22:37:04|21471.17
22:37:05|21471.18
22:37:06|21471.18
22:37:07|21471.18
22:37:08|21471.17
22:37:09|21464.27
22:37:10|21460.01
22:37:10|21460.05
22:37:12|21461.46
22:37:14|21461.47
22:37:14|21458.23
22:37:15|21457.28
22:37:16|21457.28
22:37:17|21457.29
22:37:18|21457.28
22:37:19|21457.28
22:37:21|21461.45
22:37:21|21461.44
22:37:23|21461.45
22:37:24|21461.47
22:37:25|21461.47
22:37:26|21462.47
22:37:27|21462.47
22:37:28|21462.46
22:37:29|21462.47
22:37:30|21462.46
22:37:31|21462.46
22:37:32|21462.46
22:37:33|21461.39
22:37:34|21461.38
22:37:35|21458.76
22:37:36|21458.75
22:37:37|21458.75
22:37:38|21458.75
22:37:39|21458.78
22:37:40|21458.78
22:37:41|21458.94
22:37:42|21458.94
22:37:43|21458.94
22:37:44|21458.95
22:37:45|21458.95
22:37:46|21458.94
22:37:47|21458.95
22:37:48|21460.22
22:37:49|21460.22
22:37:50|21463.51
22:37:51|21463.51
22:37:52|21463.52
22:37:53|21463.51
22:37:55|21460.85
22:37:56|21460.85
22:37:57|21460.85
22:37:58|21459.3
22:37:58|21459.29
22:38:00|21459.3
22:38:01|21459.29
22:38:02|21459.29
22:38:03|21459.3
22:38:03|21459.3
22:38:05|21459.3
22:38:05|21459.3
22:38:06|21459.3
22:38:07|21459.3
22:38:09|21459.29
22:38:10|21459.29
22:38:11|21459.3
22:38:12|21460.16
22:38:13|21460.18
22:38:14|21460.18
22:38:15|21460.17
22:38:16|21460.18
22:38:17|21460.17
22:38:18|21460.18
22:38:19|21460.35
22:38:20|21460.36
22:38:21|21460.38
22:38:22|21460.38
22:38:24|21461.39
22:38:25|21461.39
22:38:26|21461.44
22:38:27|21461.43
22:38:28|21461.43
22:38:29|21461.43
22:38:30|21461.44
22:38:32|21461.43
22:38:32|21461.43
22:38:33|21461.44
22:38:34|21461.44
22:38:35|21461.43
22:38:36|21461.43
22:38:37|21461.44
22:38:39|21461.79
22:38:40|21461.79
22:38:41|21460.
22:38:42|21460.01
22:38:43|21460.01
22:38:44|21459.2
22:38:45|21455.96
22:38:46|21455.57
22:38:47|21455.57
22:38:48|21455.57
22:38:49|21455.58
22:38:50|21455.57
22:38:51|21455.58
22:38:52|21455.57
22:38:53|21455.57
22:38:54|21455.57
22:38:55|21455.58
22:38:56|21455.58
22:38:56|21455.58
22:38:58|21458.64
22:38:59|21458.64
22:39:00|21458.65
22:39:01|21454.9
22:39:02|21452.99
22:39:02|21453.01
22:39:04|21453.01
22:39:05|21455.56
22:39:06|21457.74
22:39:07|21458.64
22:39:07|21458.64
22:39:09|21458.65
22:39:10|21458.65
22:39:11|21458.65
22:39:12|21458.64
22:39:13|21460.01
22:39:13|21460.99
22:39:15|21461.
22:39:16|21461.
22:39:18|21460.98
22:39:18|21460.98
22:39:19|21460.99
22:39:20|21460.99
22:39:21|21460.99
22:39:23|21460.98
22:39:23|21460.98
22:39:25|21460.98
22:39:26|21463.73
22:39:28|21468.51
22:39:29|21467.21
22:39:30|21465.02
22:39:32|21465.03
22:39:32|21465.03
22:39:33|21465.02
22:39:34|21465.02
22:39:35|21465.03
22:39:36|21465.03
22:39:37|21465.02
22:39:38|21465.02
22:39:39|21465.01
22:39:40|21460.97
22:39:41|21460.98
22:39:42|21460.98
22:39:43|21460.98
22:39:44|21460.97
22:39:45|21460.97
22:39:46|21460.97
22:39:47|21460.98
22:39:48|21460.97
22:39:49|21460.98
22:39:50|21460.97
22:39:51|21460.98
22:39:52|21460.97
22:39:53|21460.98
22:39:54|21462.54
22:39:55|21462.53
22:39:56|21462.53
22:39:57|21462.53
22:39:58|21462.54
22:39:59|21462.53
22:40:00|21462.53
22:40:02|21462.54
22:40:02|21458.2
22:40:04|21454.56
22:40:05|21454.56
22:40:06|21454.55
22:40:07|21454.55
22:40:08|21454.55
22:40:09|21454.55
22:40:10|21459.57
22:40:11|21459.57
22:40:12|21459.58
22:40:13|21459.57
22:40:14|21460.71
22:40:15|21460.71
22:40:16|21463.6
22:40:17|21463.59
22:40:18|21463.59
22:40:19|21463.59
22:40:20|21463.59
22:40:21|21459.64
22:40:22|21459.65
22:40:23|21459.65
22:40:24|21459.65
22:40:25|21459.64
22:40:26|21459.64
22:40:27|21459.65
22:40:28|21459.65
22:40:30|21459.64
22:40:31|21459.65
22:40:32|21463.38
22:40:33|21463.6
22:40:34|21463.59
22:40:36|21463.59
22:40:36|21463.59
22:40:37|21463.59
22:40:38|21463.59
22:40:39|21463.6
22:40:40|21463.6
22:40:41|21463.59
22:40:42|21463.59
22:40:43|21460.37
22:40:44|21460.38
22:40:45|21460.38
22:40:46|21460.38
22:40:47|21460.37
22:40:48|21462.6
22:40:49|21462.6
22:40:50|21462.6
22:40:51|21462.61
22:40:52|21461.37
22:40:53|21461.37
22:40:54|21461.38
22:40:55|21461.38
22:40:56|21461.38
22:40:57|21461.37
22:40:58|21461.38
22:40:59|21463.52
22:41:00|21463.53
22:41:01|21463.52
22:41:02|21463.52
22:41:03|21463.52
22:41:04|21456.63
22:41:05|21456.63
22:41:06|21454.57
22:41:07|21453.85
22:41:08|21453.85
22:41:09|21453.86
22:41:10|21453.86
22:41:11|21453.68
22:41:12|21453.6
22:41:13|21451.04
22:41:14|21447.52
22:41:15|21447.51
22:41:16|21447.04
22:41:17|21441.35
22:41:18|21443.68
22:41:19|21446.19
22:41:20|21446.19
22:41:21|21446.19
22:41:22|21446.19
22:41:23|21446.19
22:41:25|21446.18
22:41:27|21446.59
22:41:28|21446.73
22:41:29|21448.15
22:41:30|21448.15
22:41:32|21448.15
22:41:32|21448.16
22:41:34|21448.15
22:41:35|21446.73
22:41:36|21446.74
22:41:36|21446.18
22:41:38|21446.18
22:41:40|21446.18
22:41:41|21448.4
22:41:42|21448.4
22:41:44|21447.19
22:41:44|21447.19
22:41:45|21447.19
22:41:46|21447.19
22:41:47|21447.19
22:41:48|21447.18
22:41:49|21447.19
22:41:50|21447.18
22:41:51|21447.18
22:41:52|21447.18
22:41:53|21451.75
22:41:54|21452.91
22:41:55|21452.91
22:41:56|21458.29
22:41:57|21458.98
22:41:58|21458.98
22:41:59|21456.58
22:42:00|21456.57
22:42:01|21453.62
22:42:02|21453.61
22:42:03|21453.61
22:42:04|21455.77
22:42:05|21455.78
22:42:06|21455.77
22:42:07|21455.77
22:42:08|21455.78
22:42:09|21455.78
22:42:10|21455.78
22:42:11|21455.78
22:42:12|21455.78
22:42:13|21455.78
22:42:14|21456.02
22:42:15|21456.01
22:42:16|21456.02
22:42:17|21456.02
22:42:18|21456.02
22:42:19|21456.02
22:42:20|21455.3
22:42:21|21453.87
22:42:23|21450.75
22:42:24|21448.66
22:42:25|21448.66
22:42:27|21449.72
22:42:28|21453.32
22:42:29|21453.31
22:42:31|21453.31
22:42:31|21453.31
22:42:33|21453.32
22:42:34|21456.
22:42:35|21456.
22:42:37|21456.
22:42:38|21456.01
22:42:38|21456.
22:42:40|21460.12
22:42:41|21460.13
22:42:42|21460.12
22:42:43|21463.37
22:42:43|21463.36
22:42:44|21463.36
22:42:45|21463.36
22:42:47|21463.37
22:42:48|21463.36
22:42:48|21463.36
22:42:50|21463.36
22:42:51|21463.36
22:42:52|21463.36
22:42:52|21463.37
22:42:53|21463.37
22:42:55|21463.36
22:42:55|21460.41
22:42:56|21460.41
22:42:58|21460.42
22:42:59|21460.41
22:43:00|21460.41
22:43:01|21460.41
22:43:02|21460.41
22:43:03|21460.41
22:43:04|21460.41
22:43:05|21454.9
22:43:05|21454.89
22:43:07|21454.89
22:43:08|21454.89
22:43:09|21454.9
22:43:09|21456.06
22:43:11|21457.01
22:43:11|21457.01
22:43:12|21459.
22:43:14|21459.
22:43:14|21459.
22:43:16|21459.
22:43:17|21459.01
22:43:18|21463.07
22:43:19|21463.07
22:43:20|21463.06
22:43:21|21463.07
22:43:21|21463.07
22:43:23|21458.45
22:43:24|21458.46
22:43:26|21458.46
22:43:27|21458.46
22:43:28|21458.46
22:43:29|21458.45
22:43:30|21458.45
22:43:31|21458.45
22:43:32|21458.45
22:43:33|21458.45
22:43:34|21458.46
22:43:35|21458.46
22:43:37|21458.45
22:43:37|21458.45
22:43:38|21458.45
22:43:40|21458.45
22:43:40|21458.46
22:43:42|21458.46
22:43:43|21458.45
22:43:44|21458.45
22:43:44|21458.45
22:43:46|21458.45
22:43:47|21458.45
22:43:47|21458.45
22:43:48|21458.45
22:43:50|21458.45
22:43:51|21446.31
22:43:51|21446.31
22:43:52|21446.3
22:43:53|21446.31
22:43:55|21446.31
22:43:55|21448.69
22:43:57|21448.7
22:43:57|21448.69
22:43:59|21448.7
22:44:00|21448.7
22:44:01|21448.7
22:44:02|21448.69
22:44:02|21448.7
22:44:04|21448.7
22:44:05|21448.69
22:44:06|21448.69
22:44:07|21448.7
22:44:08|21448.7
22:44:08|21448.7
22:44:09|21448.7
22:44:10|21448.7
22:44:12|21457.38
22:44:12|21457.39
22:44:13|21457.39
22:44:14|21457.39
22:44:15|21457.38
22:44:16|21457.38
22:44:18|21457.38
22:44:19|21457.38
22:44:19|21457.39
22:44:20|21457.39
22:44:21|21457.39
22:44:23|21457.38
22:44:23|21455.15
22:44:24|21455.16
22:44:26|21455.15
22:44:27|21454.45
22:44:28|21454.45
22:44:30|21454.46
22:44:31|21454.46
22:44:32|21454.46
22:44:33|21454.45
22:44:34|21454.46
22:44:36|21454.45
22:44:37|21455.14
22:44:37|21455.15
22:44:38|21455.14
22:44:39|21455.15
22:44:41|21455.15
22:44:42|21455.14
22:44:43|21455.15
22:44:44|21455.14
22:44:45|21455.14
22:44:46|21446.19
22:44:47|21448.72
22:44:48|21448.72
22:44:49|21448.72
22:44:50|21448.72
22:44:51|21448.72
22:44:52|21448.72
22:44:53|21448.71
22:44:54|21448.71
22:44:55|21452.77
22:44:56|21453.35
22:44:57|21453.35
22:44:58|21449.32
22:44:59|21452.88
22:45:00|21452.88
22:45:01|21452.89
22:45:02|21453.37
22:45:03|21453.88
22:45:04|21455.15
22:45:06|21455.14
22:45:06|21455.14
22:45:07|21455.15
22:45:08|21455.14
22:45:09|21455.15
22:45:10|21452.89
22:45:11|21450.31
22:45:12|21450.31
22:45:13|21450.31
22:45:14|21450.3
22:45:15|21450.3
22:45:16|21451.89
22:45:17|21451.89
22:45:18|21451.89
22:45:19|21448.97
22:45:20|21448.97
22:45:21|21446.38
22:45:22|21446.38
22:45:23|21446.38
22:45:24|21446.38
22:45:25|21446.38
22:45:26|21447.44
22:45:27|21446.4
22:45:29|21447.34
22:45:30|21447.35
22:45:31|21447.34
22:45:33|21447.35
22:45:33|21447.35
22:45:35|21447.35
22:45:35|21447.35
22:45:36|21447.35
22:45:37|21447.35
22:45:38|21447.34
22:45:39|21447.34
22:45:40|21447.34
22:45:41|21447.34
22:45:42|21447.34
22:45:43|21447.35
22:45:44|21447.35
22:45:45|21447.35
22:45:46|21452.44
22:45:47|21452.44
22:45:48|21452.42
22:45:49|21450.19
22:45:50|21450.18
22:45:51|21450.13
22:45:52|21452.44
22:45:53|21457.13
22:45:54|21457.13
22:45:55|21457.13
22:45:56|21457.13
22:45:57|21454.26
22:45:58|21452.89
22:45:59|21449.35
22:46:00|21449.33
22:46:01|21449.34
22:46:02|21449.34
22:46:03|21449.34
22:46:04|21449.33
22:46:05|21449.34
22:46:07|21449.34
22:46:07|21449.33
22:46:08|21449.34
22:46:09|21449.33
22:46:10|21449.34
22:46:11|21449.33
22:46:12|21453.39
22:46:13|21453.38
22:46:14|21453.38
22:46:15|21438.86
22:46:16|21441.33
22:46:17|21441.68
22:46:18|21441.66
22:46:19|21441.66
22:46:21|21441.66
22:46:21|21441.67
22:46:23|21441.67
22:46:24|21441.69
22:46:25|21441.69
22:46:26|21441.69
22:46:27|21441.69
22:46:28|21441.71
22:46:29|21442.32
22:46:31|21442.31
22:46:31|21442.32
22:46:33|21442.32
22:46:34|21442.32
22:46:36|21442.32
22:46:37|21446.45
22:46:38|21446.45
22:46:39|21443.4
22:46:40|21442.62
22:46:41|21442.61
22:46:42|21442.62
22:46:43|21442.61
22:46:44|21442.61
22:46:45|21442.61
22:46:46|21442.61
22:46:47|21442.61
22:46:48|21442.61
22:46:49|21442.61
22:46:50|21442.62
22:46:51|21442.61
22:46:52|21442.61
22:46:53|21442.61
22:46:54|21442.61
22:46:55|21438.06
22:46:56|21438.05
22:46:57|21437.52
22:46:58|21436.41
22:46:59|21436.01
22:47:00|21436.
22:47:01|21436.
22:47:02|21441.29
22:47:03|21441.3
22:47:04|21441.29
22:47:05|21441.3
22:47:07|21441.29
22:47:08|21441.29
22:47:08|21441.29
22:47:10|21441.29
22:47:11|21441.29
22:47:12|21440.22
22:47:13|21438.09
22:47:13|21438.1
22:47:14|21438.1
22:47:16|21438.1
22:47:17|21438.1
22:47:18|21438.1
22:47:19|21438.09
22:47:20|21438.1
22:47:22|21438.09
22:47:22|21438.1
22:47:23|21438.09
22:47:24|21438.09
22:47:25|21438.1
22:47:26|21438.09
22:47:27|21436.09
22:47:28|21436.09
22:47:29|21436.08
22:47:31|21436.08
22:47:32|21436.08
22:47:33|21436.08
22:47:35|21436.09
22:47:36|21436.08
22:47:37|21436.08
22:47:38|21438.54
22:47:39|21438.54
22:47:41|21438.53
22:47:41|21438.53
22:47:43|21438.54
22:47:44|21438.53
22:47:45|21438.53
22:47:46|21438.54
22:47:46|21438.53
22:47:47|21438.54
22:47:48|21438.54
22:47:49|21438.54
22:47:51|21438.54
22:47:51|21438.54
22:47:53|21434.91
22:47:54|21431.57
22:47:55|21431.57
22:47:55|21431.57
22:47:56|21431.58
22:47:58|21431.57
22:47:58|21431.58
22:48:00|21431.57
22:48:01|21431.57
22:48:01|21431.58
22:48:03|21433.24
22:48:04|21433.25
22:48:05|21433.25
22:48:06|21433.24
22:48:07|21433.24
22:48:08|21433.25
22:48:09|21433.24
22:48:10|21431.66
22:48:11|21431.67
22:48:12|21431.67
22:48:13|21431.66
22:48:14|21432.61
22:48:15|21435.59
22:48:16|21437.02
22:48:17|21437.02
22:48:18|21437.02
22:48:19|21437.03
22:48:20|21437.03
22:48:21|21437.06
22:48:23|21437.01
22:48:23|21432.5
22:48:24|21432.5
22:48:26|21434.65
22:48:27|21434.65
22:48:27|21434.65
22:48:29|21434.65
22:48:30|21434.65
22:48:31|21434.65
22:48:33|21437.02
22:48:34|21437.02
22:48:36|21437.02
22:48:37|21437.03
22:48:39|21437.02
22:48:39|21437.03
22:48:41|21436.6
22:48:41|21436.61
22:48:42|21436.6
22:48:44|21436.61
22:48:45|21436.6
22:48:45|21436.6
22:48:46|21436.61
22:48:48|21436.6
22:48:49|21436.6
22:48:50|21436.32
22:48:51|21432.16
22:48:52|21432.16
22:48:52|21432.17
22:48:54|21432.17
22:48:55|21432.17
22:48:56|21432.16
22:48:57|21432.16
22:48:58|21432.16
22:48:59|21432.16
22:48:59|21432.16
22:49:01|21432.16
22:49:02|21432.16
22:49:02|21432.16
22:49:04|21432.17
22:49:05|21432.16
22:49:06|21430.66
22:49:07|21430.66
22:49:08|21431.6
22:49:09|21431.6
22:49:10|21431.6
22:49:10|21431.59
22:49:12|21431.6
22:49:13|21431.59
22:49:13|21431.6
22:49:15|21431.59
22:49:16|21436.17
22:49:17|21436.17
22:49:18|21436.17
22:49:19|21436.16
22:49:20|21435.05
22:49:21|21433.46
22:49:22|21433.47
22:49:22|21433.47
22:49:24|21433.46
22:49:25|21433.46
22:49:26|21433.46
22:49:27|21433.46
22:49:28|21433.46
22:49:29|21433.46
22:49:30|21433.47
22:49:30|21433.46
22:49:33|21433.46
22:49:33|21433.46
22:49:35|21433.47
22:49:36|21433.47
22:49:37|21433.46
22:49:38|21433.46
22:49:38|21433.46
22:49:39|21434.53
22:49:41|21434.52
22:49:42|21434.53
22:49:43|21434.52
22:49:43|21434.52
22:49:45|21434.52
22:49:46|21434.53
22:49:47|21434.52
22:49:48|21434.53
22:49:48|21434.52
22:49:50|21434.52
22:49:51|21434.52
22:49:52|21434.52
22:49:53|21431.45
22:49:54|21430.01
22:49:55|21429.79
22:49:56|21428.73
22:49:57|21426.
22:49:58|21422.09
22:49:59|21422.08
22:50:00|21422.08
22:50:00|21422.09
22:50:01|21422.09
22:50:03|21422.09
22:50:04|21422.08
22:50:05|21422.08
22:50:06|21422.09
22:50:07|21422.08
22:50:08|21422.08
22:50:09|21422.08
22:50:10|21422.09
22:50:11|21424.54
22:50:12|21426.04
22:50:13|21426.88
22:50:14|21426.89
22:50:15|21426.89
22:50:16|21426.88
22:50:17|21433.93
22:50:18|21433.94
22:50:18|21433.95
22:50:20|21433.94
22:50:21|21430.43
22:50:22|21430.42
22:50:23|21430.42
22:50:24|21430.42
22:50:25|21430.42
22:50:26|21433.93
22:50:27|21433.93
22:50:29|21436.99
22:50:29|21436.99
22:50:30|21437.
22:50:31|21437.
22:50:33|21436.99
22:50:35|21433.16
22:50:35|21433.16
22:50:36|21433.16
22:50:37|21433.15
22:50:39|21430.9
22:50:40|21430.9
22:50:41|21430.9
22:50:42|21430.91
22:50:43|21434.05
22:50:44|21435.76
22:50:45|21437.03
22:50:46|21437.03
22:50:47|21437.03
22:50:48|21437.03
22:50:48|21437.03
22:50:50|21437.03
22:50:51|21437.04
22:50:52|21437.03
22:50:53|21437.03
22:50:54|21437.03
22:50:55|21437.03
22:50:56|21437.02
22:50:57|21437.02
22:50:58|21437.01
22:50:59|21435.76
22:51:00|21435.76
22:51:01|21435.76
22:51:02|21435.75
22:51:03|21435.75
22:51:04|21436.82
22:51:05|21437.01
22:51:06|21437.01
22:51:07|21437.01
22:51:08|21439.59
22:51:10|21439.59
22:51:10|21439.59
22:51:11|21439.59
22:51:12|21441.49
22:51:13|21441.49
22:51:14|21441.49
22:51:15|21441.49
22:51:16|21441.49
22:51:17|21441.5
22:51:18|21441.5
22:51:19|21441.7
22:51:20|21442.33
22:51:21|21442.33
22:51:22|21442.33
22:51:23|21442.33
22:51:24|21442.33
22:51:25|21442.33
22:51:26|21442.33
22:51:27|21442.32
22:51:28|21442.32
22:51:29|21442.32
22:51:30|21442.32
22:51:31|21442.33
22:51:32|21442.32
22:51:34|21442.33
22:51:35|21442.33
22:51:37|21442.33
22:51:38|21442.33
22:51:38|21442.33
22:51:40|21442.33
22:51:41|21442.32
22:51:42|21442.32
22:51:43|21440.01
22:51:44|21440.
22:51:45|21440.
22:51:46|21440.01
22:51:47|21440.01
22:51:48|21440.01
22:51:49|21440.
22:51:50|21440.
22:51:51|21440.01
22:51:52|21440.01
22:51:53|21440.
22:51:54|21440.01
22:51:55|21440.
22:51:56|21440.
22:51:57|21440.
22:51:58|21440.66
22:51:59|21440.65
22:52:00|21440.65
22:52:01|21440.66
22:52:02|21440.65
22:52:03|21441.01
22:52:04|21441.
22:52:05|21441.
22:52:06|21441.01
22:52:07|21441.01
22:52:08|21441.
22:52:09|21441.
22:52:10|21441.
22:52:11|21441.01
22:52:12|21441.01
22:52:13|21441.
22:52:14|21441.
22:52:15|21441.01
22:52:16|21441.01
22:52:17|21441.01
22:52:18|21441.01
22:52:19|21441.01
22:52:20|21441.01
22:52:21|21445.42
22:52:22|21445.42
22:52:23|21445.42
22:52:24|21445.41
22:52:25|21446.46
22:52:26|21446.46
22:52:27|21446.46
22:52:28|21446.45
22:52:29|21446.46
22:52:30|21446.46
22:52:31|21446.46
22:52:32|21446.46
22:52:33|21446.46
22:52:35|21446.46
22:52:35|21446.46
22:52:36|21446.45
22:52:37|21446.45
22:52:38|21446.45
22:52:39|21446.45
22:52:40|21446.45
22:52:41|21445.65
22:52:42|21445.65
22:52:43|21445.42
22:52:44|21445.42
22:52:45|21445.43
22:52:46|21445.43
22:52:47|21445.42
22:52:49|21445.43
22:52:49|21445.43
22:52:50|21445.42
22:52:51|21445.43
22:52:52|21445.42
22:52:54|21449.42
22:52:55|21449.42
22:52:56|21449.42
22:52:57|21449.42
22:52:57|21449.42
22:52:59|21450.
22:53:00|21450.02
22:53:01|21450.03
22:53:02|21449.04
22:53:03|21446.95
22:53:04|21446.96
22:53:05|21446.96
22:53:06|21449.04
22:53:07|21449.04
22:53:08|21449.03
22:53:09|21449.04
22:53:10|21449.04
22:53:11|21449.04
22:53:12|21449.04
22:53:13|21449.03
22:53:14|21449.04
22:53:15|21449.04
22:53:16|21449.04
22:53:17|21444.34
22:53:18|21444.35
22:53:19|21444.34
22:53:20|21444.35
22:53:21|21441.1
22:53:22|21442.67
22:53:23|21443.73
22:53:24|21445.95
22:53:25|21446.36
22:53:26|21446.36
22:53:27|21446.42
22:53:28|21446.42
22:53:29|21446.42
22:53:30|21446.42
22:53:31|21446.42
22:53:32|21446.42
22:53:33|21446.42
22:53:34|21446.43
22:53:36|21446.43
22:53:37|21446.42
22:53:38|21446.42
22:53:39|21446.43
22:53:40|21446.42
22:53:41|21446.42
22:53:42|21446.42
22:53:43|21446.42
22:53:45|21446.43
22:53:45|21446.43
22:53:46|21446.43
22:53:47|21446.42
22:53:48|21446.42
22:53:49|21446.42
22:53:51|21446.42
22:53:52|21446.42
22:53:53|21446.42
22:53:54|21446.42
22:53:55|21446.43
22:53:55|21446.42
22:53:57|21446.42
22:53:57|21446.42
22:53:58|21446.42
22:54:00|21447.82
22:54:00|21447.82
22:54:01|21447.82
22:54:03|21447.82
22:54:03|21447.82
22:54:05|21447.82
22:54:05|21447.81
22:54:07|21447.82
22:54:08|21447.82
22:54:09|21447.82
22:54:09|21447.82
22:54:10|21447.82
22:54:11|21447.82
22:54:13|21447.82
22:54:14|21447.82
22:54:14|21447.82
22:54:16|21447.81
22:54:16|21447.82
22:54:17|21447.82
22:54:18|21447.82
22:54:20|21447.82
22:54:20|21447.82
22:54:21|21447.81
22:54:22|21447.82
22:54:23|21447.82
22:54:24|21447.82
22:54:26|21447.81
22:54:27|21447.82
22:54:27|21447.81
22:54:28|21451.85
22:54:29|21451.86
22:54:30|21451.86
22:54:31|21451.89
22:54:33|21451.89
22:54:33|21451.16
22:54:34|21451.01
22:54:36|21451.
22:54:38|21451.
22:54:39|21432.01
22:54:40|21432.01
22:54:41|21438.21
22:54:42|21426.
22:54:43|21423.24
22:54:45|21424.99
22:54:45|21424.99
22:54:46|21425.
22:54:48|21429.42
22:54:49|21429.43
22:54:51|21429.42
22:54:51|21429.43
22:54:53|21429.42
22:54:54|21429.43
22:54:55|21432.58
22:54:56|21432.58
22:54:57|21432.58
22:54:58|21432.58
22:54:59|21432.58
22:55:00|21432.58
22:55:01|21429.44
22:55:02|21429.45
22:55:03|21429.45
22:55:04|21429.45
22:55:05|21429.45
22:55:06|21429.45
22:55:07|21429.45
22:55:09|21429.45
22:55:09|21429.44
22:55:10|21429.45
22:55:12|21429.45
22:55:12|21429.45
22:55:14|21429.45
22:55:14|21429.45
22:55:16|21429.45
22:55:17|21429.45
22:55:17|21425.38
22:55:18|21425.39
22:55:20|21425.38
22:55:20|21425.38
22:55:21|21418.71
22:55:22|21418.7
22:55:23|21418.71
22:55:24|21418.7
22:55:26|21418.7
22:55:26|21418.7
22:55:27|21418.7
22:55:28|21418.7
22:55:29|21418.71
22:55:30|21418.71
22:55:31|21418.7
22:55:32|21418.71
22:55:33|21418.71
22:55:35|21418.7
22:55:35|21418.71
22:55:37|21418.71
22:55:38|21422.56
22:55:40|21424.06
22:55:40|21424.06
22:55:41|21424.07
22:55:43|21424.06
22:55:44|21424.06
22:55:45|21424.06
22:55:45|21424.06
22:55:47|21424.06
22:55:48|21416.95
22:55:49|21416.21
22:55:50|21416.22
22:55:51|21416.21
22:55:52|21418.57
22:55:53|21418.58
22:55:54|21418.57
22:55:54|21418.57
22:55:56|21418.58
22:55:57|21418.6
22:55:58|21418.6
22:55:59|21418.6
22:56:00|21418.6
22:56:01|21418.6
22:56:02|21418.6
22:56:04|21418.74
22:56:04|21419.8
22:56:05|21419.8
22:56:06|21419.8
22:56:07|21419.81
22:56:08|21419.8
22:56:09|21419.81
22:56:10|21419.8
22:56:11|21419.8
22:56:12|21420.24
22:56:13|21420.25
22:56:14|21420.25
22:56:15|21420.25
22:56:16|21420.24
22:56:17|21420.29
22:56:18|21421.75
22:56:19|21421.75
22:56:21|21421.74
22:56:22|21421.74
22:56:23|21421.75
22:56:24|21424.8
22:56:25|21425.
22:56:26|21425.97
22:56:27|21427.79
22:56:28|21429.44
22:56:29|21429.44
22:56:30|21429.44
22:56:31|21429.44
22:56:31|21429.44
22:56:33|21429.44
22:56:34|21429.45
22:56:35|21429.44
22:56:36|21429.44
22:56:37|21429.44
22:56:39|21429.44
22:56:40|21429.45
22:56:41|21429.44
22:56:42|21429.45
22:56:43|21429.45
22:56:44|21429.44
22:56:44|21429.44
22:56:47|21429.45
22:56:47|21429.44
22:56:48|21429.44
22:56:49|21429.44
22:56:50|21429.44
22:56:52|21429.45
22:56:53|21429.44
22:56:53|21429.44
22:56:55|21429.44
22:56:56|21429.45
22:56:57|21430.46
22:56:57|21430.5
22:56:59|21430.5
22:57:00|21430.51
22:57:01|21430.5
22:57:02|21430.5
22:57:04|21430.5
22:57:04|21430.51
22:57:06|21430.5
22:57:06|21430.5
22:57:08|21430.5
22:57:09|21430.51
22:57:10|21430.5
22:57:12|21430.51
22:57:12|21430.5
22:57:13|21430.51
22:57:14|21430.51
22:57:15|21430.51
22:57:16|21430.51
22:57:17|21430.51
22:57:18|21430.5
22:57:19|21430.51
22:57:20|21430.5
22:57:21|21430.5
22:57:22|21429.42
22:57:23|21429.43
22:57:24|21429.43
22:57:25|21430.5
22:57:26|21432.85
22:57:27|21434.83
22:57:28|21434.84
22:57:29|21434.84
22:57:30|21434.88
22:57:31|21434.88
22:57:32|21434.88
22:57:33|21434.89
22:57:34|21434.89
22:57:35|21434.88
22:57:36|21434.89
22:57:37|21434.89
22:57:39|21434.88
22:57:39|21434.88
22:57:41|21434.88
22:57:43|21437.98
22:57:43|21437.99
22:57:45|21437.99
22:57:45|21437.99
22:57:47|21438.
22:57:48|21438.
22:57:49|21437.99
22:57:50|21437.99
22:57:51|21437.99
22:57:52|21437.99
22:57:53|21437.99
22:57:54|21438.
22:57:55|21437.99
22:57:56|21438.
22:57:57|21438.
22:57:58|21438.
22:57:59|21437.99
22:58:00|21437.99
22:58:01|21437.99
22:58:02|21438.
22:58:03|21437.99
22:58:04|21438.
22:58:05|21438.
22:58:06|21438.
22:58:07|21438.
22:58:08|21438.3
22:58:09|21438.31
22:58:10|21438.31
22:58:11|21438.32
22:58:12|21438.31
22:58:13|21438.31
22:58:13|21438.31
22:58:15|21438.32
22:58:16|21438.32
22:58:17|21438.32
22:58:18|21438.32
22:58:19|21438.31
22:58:20|21438.32
22:58:21|21438.32
22:58:22|21438.32
22:58:23|21439.37
22:58:24|21439.38
22:58:25|21439.37
22:58:26|21439.37
22:58:27|21439.38
22:58:28|21439.38
22:58:29|21439.38
22:58:29|21439.37
22:58:31|21439.37
22:58:31|21438.2
22:58:33|21438.2
22:58:34|21438.2
22:58:35|21438.19
22:58:36|21438.2
22:58:37|21438.2
22:58:38|21438.19
22:58:39|21438.2
22:58:40|21438.2
22:58:42|21431.52
22:58:43|21430.52
22:58:44|21427.17
22:58:45|21427.17
22:58:47|21427.17
22:58:47|21427.18
22:58:49|21427.17
22:58:49|21427.17
22:58:51|21427.17
22:58:51|21427.18
22:58:52|21427.18
22:58:54|21427.18
22:58:55|21427.18
22:58:56|21427.18
22:58:57|21428.19
22:58:58|21431.32
22:58:59|21431.32
22:59:00|21431.33
22:59:01|21431.33
22:59:03|21431.32
22:59:03|21431.32
22:59:04|21431.33
22:59:06|21431.33
22:59:06|21431.32
22:59:08|21431.32
22:59:09|21431.32
22:59:09|21431.32
22:59:10|21431.32
22:59:11|21431.32
22:59:13|21431.32
22:59:13|21431.32
22:59:15|21431.32
22:59:16|21431.33
22:59:17|21431.32
22:59:18|21431.33
22:59:18|21431.33
22:59:20|21431.33
22:59:21|21431.33
22:59:22|21431.33
22:59:23|21431.32
22:59:25|21431.32
22:59:25|21431.32
22:59:26|21431.32
22:59:27|21431.32
22:59:28|21431.32
22:59:29|21431.32
22:59:30|21431.32
22:59:32|21431.32
22:59:33|21431.32
22:59:34|21431.32
22:59:34|21431.32
22:59:35|21431.32
22:59:36|21431.32
22:59:37|21431.32
22:59:38|21431.32
22:59:39|21431.32
22:59:41|21431.32
22:59:42|21431.32
22:59:43|21431.33
22:59:44|21431.33
22:59:45|21431.33
22:59:46|21431.32
22:59:47|21431.32
22:59:49|21431.32
22:59:50|21431.32
22:59:51|21430.83
22:59:52|21427.87
22:59:53|21427.86
22:59:54|21427.87
22:59:55|21427.86
22:59:56|21427.87
22:59:57|21431.32
22:59:58|21431.32
22:59:59|21431.32
23:00:00|21431.32
23:00:01|21431.33
23:00:02|21431.32
23:00:03|21431.33
23:00:04|21431.33
23:00:05|21431.33
23:00:06|21431.33
23:00:07|21432.37
23:00:08|21434.99
23:00:09|21435.
23:00:10|21438.19
23:00:11|21438.2
23:00:12|21433.53
23:00:13|21433.53
23:00:14|21433.53
23:00:15|21437.31
23:00:16|21437.31
23:00:17|21437.31
23:00:18|21437.31
23:00:19|21437.3
23:00:20|21437.3
23:00:21|21437.3
23:00:22|21437.3
23:00:23|21437.31
23:00:24|21437.3
23:00:25|21437.3
23:00:26|21437.3
23:00:27|21435.62
23:00:28|21428.28
23:00:29|21428.29
23:00:30|21428.29
23:00:31|21428.29
23:00:32|21428.29
23:00:33|21428.29
23:00:34|21428.29
23:00:35|21428.29
23:00:36|21428.29
23:00:37|21428.28
23:00:38|21428.28
23:00:39|21428.28
23:00:40|21428.29
23:00:42|21428.29
23:00:43|21428.29
23:00:44|21428.29
23:00:46|21428.28
23:00:48|21428.29
23:00:48|21428.29
23:00:49|21428.29
23:00:50|21428.29
23:00:51|21428.29
23:00:52|21428.74
23:00:54|21428.73
23:00:55|21437.3
23:00:56|21437.3
23:00:57|21437.31
23:00:58|21437.3
23:00:59|21437.31
23:01:00|21437.3
23:01:01|21437.31
23:01:02|21435.01
23:01:03|21435.01
23:01:04|21435.01
23:01:05|21435.01
23:01:06|21435.
23:01:07|21435.01
23:01:08|21435.01
23:01:09|21435.01
23:01:10|21435.01
23:01:11|21435.01
23:01:12|21435.
23:01:12|21435.01
23:01:14|21435.01
23:01:15|21435.01
23:01:16|21435.
23:01:17|21435.
23:01:18|21431.54
23:01:19|21431.54
23:01:20|21431.53
23:01:21|21431.54
23:01:22|21431.53
23:01:23|21434.56
23:01:24|21434.56
23:01:25|21434.56
23:01:27|21434.55
23:01:27|21434.56
23:01:28|21434.56
23:01:29|21434.56
23:01:30|21434.56
23:01:31|21434.56
23:01:32|21434.55
23:01:33|21434.55
23:01:34|21434.56
23:01:35|21434.55
23:01:36|21434.55
23:01:37|21434.55
23:01:38|21430.79
23:01:39|21430.55
23:01:40|21430.56
23:01:41|21430.55
23:01:43|21430.56
23:01:45|21430.55
23:01:45|21430.55
23:01:47|21430.55
23:01:48|21430.55
23:01:49|21430.55
23:01:51|21430.56
23:01:52|21430.55
23:01:53|21430.56
23:01:54|21430.55
23:01:55|21430.55
23:01:56|21430.55
23:01:56|21430.56
23:01:58|21430.56
23:01:59|21430.56
23:02:00|21430.56
23:02:01|21430.55
23:02:02|21430.56
23:02:03|21430.56
23:02:04|21429.8
23:02:05|21429.49
23:02:06|21429.48
23:02:06|21429.49
23:02:08|21429.49
23:02:10|21429.49
23:02:10|21429.48
23:02:11|21429.49
23:02:12|21429.49
23:02:13|21429.49
23:02:14|21429.49
23:02:15|21429.49
23:02:16|21429.49
23:02:17|21429.49
23:02:18|21429.49
23:02:19|21429.49
23:02:20|21429.49
23:02:21|21429.49
23:02:22|21429.49
23:02:23|21429.49
23:02:24|21429.49
23:02:25|21429.49
23:02:26|21429.48
23:02:27|21429.49
23:02:28|21429.49
23:02:29|21429.49
23:02:30|21429.49
23:02:31|21429.48
23:02:32|21429.49
23:02:34|21429.49
23:02:35|21429.48
23:02:36|21429.49
23:02:37|21429.49
23:02:38|21429.49
23:02:39|21429.48
23:02:40|21429.48
23:02:41|21429.49
23:02:42|21429.49
23:02:43|21429.49
23:02:44|21429.48
23:02:46|21429.49
23:02:47|21429.48
23:02:48|21429.48
23:02:50|21429.49
23:02:50|21429.49
23:02:51|21429.49
23:02:53|21429.49
23:02:54|21429.48
23:02:56|21429.48
23:02:56|21430.62
23:02:57|21434.54
23:02:58|21434.54
23:02:59|21434.54
23:03:01|21436.07
23:03:02|21436.07
23:03:02|21436.08
23:03:03|21436.08
23:03:04|21436.09
23:03:05|21436.08
23:03:07|21436.09
23:03:07|21436.08
23:03:08|21433.23
23:03:10|21433.23
23:03:11|21433.24
23:03:12|21433.24
23:03:13|21433.23
23:03:14|21433.23
23:03:15|21433.23
23:03:16|21433.24
23:03:17|21433.24
23:03:18|21433.24
23:03:19|21433.24
23:03:20|21433.23
23:03:21|21433.24
23:03:22|21433.23
23:03:23|21433.24
23:03:25|21433.24
23:03:25|21433.23
23:03:26|21433.23
23:03:28|21433.24
23:03:29|21433.24
23:03:30|21433.23
23:03:31|21433.23
23:03:32|21433.24
23:03:33|21433.24
23:03:34|21433.24
23:03:35|21433.24
23:03:36|21433.24
23:03:37|21433.24
23:03:38|21433.24
23:03:39|21434.06
23:03:40|21434.06
23:03:41|21440.14
23:03:42|21440.15
23:03:43|21440.15
23:03:44|21440.14
23:03:45|21440.14
23:03:47|21440.15
23:03:48|21440.15
23:03:49|21440.15
23:03:50|21440.14
23:03:52|21440.15
23:03:53|21440.14
23:03:54|21440.14
23:03:55|21440.14
23:03:56|21440.14
23:03:57|21440.15
23:03:58|21440.15
23:03:59|21441.47
23:04:00|21441.63
23:04:01|21441.63
23:04:02|21441.64
23:04:03|21440.83
23:04:04|21440.15
23:04:05|21439.07
23:04:06|21439.07
23:04:07|21439.06
23:04:08|21439.07
23:04:10|21439.07
23:04:10|21439.07
23:04:11|21439.07
23:04:12|21439.07
23:04:13|21439.06
23:04:14|21439.07
23:04:15|21439.07
23:04:16|21442.99
23:04:17|21442.98
23:04:18|21442.98
23:04:19|21442.99
23:04:20|21442.99
23:04:21|21442.99
23:04:22|21442.99
23:04:23|21442.99
23:04:24|21442.99
23:04:25|21442.99
23:04:26|21442.98
23:04:27|21442.99
23:04:28|21443.95
23:04:29|21443.94
23:04:30|21443.94
23:04:31|21443.94
23:04:32|21443.95
23:04:33|21443.95
23:04:34|21443.94
23:04:35|21443.94
23:04:36|21443.95
23:04:37|21443.95
23:04:38|21443.95
23:04:39|21443.94
23:04:40|21443.94
23:04:41|21443.95
23:04:42|21443.95
23:04:43|21446.17
23:04:44|21446.48
23:04:46|21446.49
23:04:47|21446.49
23:04:49|21446.79
23:04:50|21447.93
23:04:51|21448.24
23:04:52|21448.24
23:04:53|21448.24
23:04:54|21450.93
23:04:56|21451.75
23:04:56|21451.75
23:04:57|21450.5
23:04:58|21450.5
23:04:59|21450.49
23:05:00|21450.49
23:05:01|21450.49
23:05:02|21450.49
23:05:03|21451.75
23:05:04|21451.88
23:05:05|21451.89
23:05:06|21452.46
23:05:07|21452.86
23:05:08|21455.35
23:05:09|21455.35
23:05:10|21455.35
23:05:11|21455.35
23:05:12|21455.35
23:05:13|21453.97
23:05:14|21455.35
23:05:15|21456.12
23:05:16|21456.12
23:05:17|21456.13
23:05:18|21456.12
23:05:19|21456.13
23:05:20|21456.13
23:05:21|21456.13
23:05:22|21456.13
23:05:23|21460.24
23:05:24|21460.25
23:05:25|21456.37
23:05:26|21456.36
23:05:27|21456.36
23:05:28|21455.07
23:05:29|21455.07
23:05:30|21455.07
23:05:31|21455.07
23:05:32|21455.08
23:05:33|21460.
23:05:34|21455.09
23:05:35|21455.08
23:05:36|21455.08
23:05:37|21450.49
23:05:38|21450.5
23:05:39|21450.5
23:05:40|21446.39
23:05:41|21444.36
23:05:42|21444.36
23:05:43|21444.35
23:05:44|21444.35
23:05:45|21444.35
23:05:46|21444.35
23:05:47|21444.36
23:05:49|21442.99
23:05:50|21442.99
23:05:51|21442.26
23:05:52|21442.26
23:05:54|21442.26
23:05:54|21442.26
23:05:55|21442.27
23:05:56|21442.27
23:05:57|21442.27
23:05:58|21442.27
23:05:59|21442.26
23:06:00|21442.26
23:06:01|21442.26
23:06:02|21442.27
23:06:03|21442.27
23:06:04|21442.27
23:06:05|21447.07
23:06:06|21447.08
23:06:07|21444.91
23:06:08|21444.92
23:06:09|21444.92
23:06:10|21444.91
23:06:11|21444.91
23:06:13|21444.91
23:06:13|21444.91
23:06:15|21444.91
23:06:16|21444.92
23:06:16|21444.92
23:06:17|21444.92
23:06:19|21444.92
23:06:20|21444.91
23:06:21|21444.91
23:06:22|21444.92
23:06:22|21444.92
23:06:24|21444.92
23:06:25|21444.91
23:06:25|21444.92
23:06:27|21444.92
23:06:29|21444.91
23:06:29|21444.92
23:06:30|21444.92
23:06:31|21444.92
23:06:32|21444.91
23:06:33|21444.92
23:06:34|21444.91
23:06:35|21444.91
23:06:36|21445.95
23:06:37|21445.95
23:06:38|21445.94
23:06:39|21445.95
23:06:40|21445.95
23:06:41|21445.94
23:06:42|21445.95
23:06:43|21445.94
23:06:44|21445.94
23:06:45|21444.92
23:06:47|21444.93
23:06:48|21444.93
23:06:49|21444.93
23:06:50|21444.93
23:06:51|21444.92
23:06:52|21444.93
23:06:54|21445.95
23:06:54|21445.95
23:06:56|21445.95
23:06:57|21445.95
23:06:58|21445.94
23:06:59|21445.94
23:07:00|21445.95
23:07:01|21445.95
23:07:02|21445.95
23:07:03|21445.94
23:07:04|21445.95
23:07:05|21445.95
23:07:06|21445.95
23:07:07|21445.95
23:07:08|21445.95
23:07:09|21445.94
23:07:10|21445.94
23:07:11|21445.95
23:07:12|21445.95
23:07:13|21445.95
23:07:14|21445.94
23:07:15|21445.1
23:07:16|21444.93
23:07:17|21444.94
23:07:18|21444.93
23:07:19|21444.94
23:07:20|21444.93
23:07:21|21442.31
23:07:22|21442.32
23:07:23|21442.32
23:07:24|21442.32
23:07:25|21442.32
23:07:26|21442.32
23:07:27|21442.31
23:07:28|21442.32
23:07:29|21442.33
23:07:30|21444.92
23:07:31|21445.92
23:07:32|21445.91
23:07:33|21445.91
23:07:34|21445.91
23:07:35|21445.92
23:07:36|21445.92
23:07:37|21445.91
23:07:38|21444.86
23:07:39|21444.86
23:07:40|21444.87
23:07:41|21444.86
23:07:42|21444.87
23:07:43|21444.85
23:07:44|21444.85
23:07:45|21444.36
23:07:46|21444.25
23:07:47|21443.79
23:07:49|21443.8
23:07:50|21443.79
23:07:51|21443.79
23:07:53|21446.16
23:07:54|21446.53
23:07:55|21452.08
23:07:56|21452.09
23:07:57|21452.09
23:07:59|21454.42
23:07:59|21454.43
23:08:00|21456.46
23:08:01|21456.23
23:08:02|21456.24
23:08:03|21456.24
23:08:04|21456.24
23:08:05|21456.23
23:08:06|21456.24
23:08:07|21456.24
23:08:08|21453.44
23:08:09|21453.44
23:08:11|21453.44
23:08:12|21453.44
23:08:13|21454.44
23:08:14|21456.24
23:08:14|21456.23
23:08:16|21456.23
23:08:17|21459.19
23:08:17|21459.19
23:08:19|21461.
23:08:21|21460.99
23:08:21|21460.01
23:08:22|21458.99
23:08:23|21458.99
23:08:24|21458.99
23:08:25|21458.98
23:08:26|21458.99
23:08:27|21458.99
23:08:28|21458.99
23:08:29|21458.04
23:08:30|21458.05
23:08:31|21458.04
23:08:32|21458.04
23:08:33|21460.51
23:08:34|21460.51
23:08:35|21460.5
23:08:36|21470.65
23:08:37|21480.
23:08:38|21479.99
23:08:39|21486.34
23:08:40|21489.6
23:08:41|21484.01
23:08:42|21484.
23:08:43|21484.01
23:08:44|21484.01
23:08:45|21495.8
23:08:46|21495.8
23:08:47|21492.8
23:08:49|21490.98
23:08:49|21489.37
23:08:51|21480.28
23:08:53|21481.65
23:08:54|21481.35
23:08:54|21481.35
23:08:55|21480.53
23:08:57|21477.38
23:08:58|21477.37
23:08:59|21477.37
23:09:00|21476.68
23:09:01|21476.68
23:09:02|21476.68
23:09:03|21476.68
23:09:04|21476.68
23:09:05|21487.38
23:09:06|21487.38
23:09:07|21487.38
23:09:08|21487.41
23:09:09|21481.04
23:09:10|21481.04
23:09:11|21481.05
23:09:12|21486.35
23:09:13|21486.35
23:09:14|21479.53
23:09:15|21479.53
23:09:16|21479.53
23:09:17|21479.52
23:09:18|21479.52
23:09:19|21479.53
23:09:20|21479.53
23:09:21|21479.83
23:09:22|21479.83
23:09:24|21479.83
23:09:25|21479.87
23:09:25|21481.45
23:09:27|21478.74
23:09:28|21478.74
23:09:29|21478.74
23:09:30|21478.74
23:09:31|21480.92
23:09:32|21480.92
23:09:33|21480.92
23:09:34|21480.91
23:09:35|21480.92
23:09:36|21480.92
23:09:37|21481.72
23:09:38|21483.34
23:09:39|21483.6
23:09:40|21484.85
23:09:41|21485.77
23:09:42|21485.77
23:09:43|21482.07
23:09:44|21480.24
23:09:45|21480.23
23:09:46|21482.77
23:09:47|21485.05
23:09:48|21484.88
23:09:49|21483.4
23:09:51|21483.4
23:09:52|21483.41
23:09:53|21483.66
23:09:55|21483.67
23:09:55|21483.67
23:09:57|21483.67
23:09:58|21483.66
23:09:59|21483.67
23:10:00|21483.67
23:10:01|21486.74
23:10:02|21485.2
23:10:04|21485.2
23:10:05|21480.
23:10:05|21479.98
23:10:07|21480.72
23:10:07|21482.08
23:10:08|21482.08
23:10:09|21482.07
23:10:11|21482.07
23:10:12|21482.08
23:10:13|21482.08
23:10:14|21482.1
23:10:14|21482.09
23:10:16|21482.09
23:10:17|21482.09
23:10:18|21482.08
23:10:19|21482.08
23:10:20|21482.08
23:10:21|21482.08
23:10:22|21482.08
23:10:23|21482.08
23:10:24|21482.09
23:10:25|21482.09
23:10:26|21482.08
23:10:27|21472.27
23:10:28|21472.28
23:10:29|21472.63
23:10:30|21472.3
23:10:31|21472.07
23:10:32|21469.7
23:10:33|21467.39
23:10:34|21467.38
23:10:35|21467.39
23:10:36|21464.57
23:10:37|21463.23
23:10:38|21463.24
23:10:39|21466.13
23:10:40|21467.57
23:10:41|21463.26
23:10:42|21463.26
23:10:43|21467.57
23:10:44|21467.57
23:10:45|21467.57
23:10:46|21467.56
23:10:47|21463.25
23:10:48|21463.25
23:10:49|21463.24
23:10:50|21463.24
23:10:52|21460.
23:10:53|21458.34
23:10:54|21463.22
23:10:55|21463.22
23:10:56|21463.22
23:10:57|21461.17
23:10:59|21461.17
23:11:00|21461.16
23:11:01|21461.16
23:11:02|21461.17
23:11:03|21459.12
23:11:04|21459.11
23:11:06|21459.12
23:11:06|21459.12
23:11:07|21459.12
23:11:08|21459.12
23:11:09|21459.11
23:11:10|21459.12
23:11:11|21459.15
23:11:13|21459.16
23:11:13|21459.15
23:11:14|21459.15
23:11:15|21459.16
23:11:16|21459.15
23:11:18|21459.15
23:11:19|21459.15
23:11:20|21459.15
23:11:21|21459.15
23:11:22|21448.4
23:11:23|21448.4
23:11:24|21448.4
23:11:25|21448.4
23:11:26|21448.39
23:11:27|21448.4
23:11:28|21451.56
23:11:29|21451.56
23:11:30|21451.56
23:11:32|21451.73
23:11:32|21451.72
23:11:33|21451.72
23:11:34|21451.72
23:11:35|21451.72
23:11:36|21451.72
23:11:37|21451.72
23:11:38|21454.26
23:11:39|21455.82
23:11:40|21456.09
23:11:41|21460.21
23:11:42|21465.58
23:11:43|21459.58
23:11:44|21459.57
23:11:45|21459.57
23:11:46|21459.58
23:11:47|21459.57
23:11:48|21459.57
23:11:49|21459.58
23:11:50|21459.57
23:11:52|21456.51
23:11:53|21455.77
23:11:55|21455.78
23:11:56|21455.3
23:11:57|21452.85
23:11:58|21452.85
23:11:59|21452.84
23:12:00|21447.21
23:12:01|21447.21
23:12:01|21448.82
23:12:03|21448.82
23:12:04|21448.82
23:12:05|21448.82
23:12:06|21448.82
23:12:07|21448.81
23:12:08|21448.82
23:12:09|21448.81
23:12:10|21448.81
23:12:11|21448.82
23:12:12|21452.61
23:12:13|21452.61
23:12:14|21452.62
23:12:15|21452.61
23:12:16|21452.62
23:12:17|21452.62
23:12:18|21452.61
23:12:19|21452.61
23:12:20|21452.61
23:12:21|21452.62
23:12:22|21450.08
23:12:23|21447.92
23:12:24|21447.92
23:12:25|21447.92
23:12:26|21447.93
23:12:27|21447.92
23:12:28|21447.93
23:12:29|21447.93
23:12:30|21447.93
23:12:31|21447.93
23:12:32|21447.92
23:12:33|21447.92
23:12:34|21447.92
23:12:35|21447.93
23:12:36|21452.63
23:12:38|21455.28
23:12:38|21455.28
23:12:40|21455.29
23:12:40|21455.28
23:12:41|21455.28
23:12:42|21455.28
23:12:43|21455.29
23:12:45|21455.29
23:12:45|21455.28
23:12:47|21455.29
23:12:49|21455.28
23:12:49|21455.28
23:12:50|21455.27
23:12:51|21455.27
23:12:53|21452.82
23:12:54|21452.82
23:12:56|21452.82
23:12:57|21453.74
23:12:58|21454.99
23:12:59|21454.99
23:13:00|21454.99
23:13:02|21469.57
23:13:03|21472.4
23:13:04|21472.4
23:13:05|21472.41
23:13:06|21472.4
23:13:07|21470.78
23:13:09|21470.74
23:13:09|21470.73
23:13:10|21470.74
23:13:11|21463.27
23:13:12|21463.27
23:13:13|21463.27
23:13:14|21463.27
23:13:15|21463.27
23:13:16|21463.26
23:13:17|21463.26
23:13:18|21463.26
23:13:19|21463.26
23:13:20|21463.26
23:13:21|21463.27
23:13:22|21463.27
23:13:23|21463.27
23:13:24|21463.27
23:13:25|21465.75
23:13:26|21473.27
23:13:27|21473.28
23:13:28|21473.27
23:13:29|21473.27
23:13:30|21473.28
23:13:31|21473.27
23:13:32|21473.28
23:13:33|21471.75
23:13:34|21466.36
23:13:35|21466.36
23:13:36|21466.36
23:13:37|21471.25
23:13:38|21471.24
23:13:39|21471.24
23:13:40|21471.24
23:13:41|21471.24
23:13:42|21471.24
23:13:43|21471.24
23:13:44|21471.24
23:13:45|21470.17
23:13:46|21469.76
23:13:47|21469.76
23:13:48|21479.65
23:13:49|21479.66
23:13:50|21479.65
23:13:51|21479.65
23:13:52|21479.65
23:13:54|21479.66
23:13:56|21479.66
23:13:57|21479.65
23:13:58|21479.65
23:13:59|21479.65
23:14:00|21479.66
23:14:02|21479.9
23:14:03|21479.9
23:14:04|21479.9
23:14:06|21479.89
23:14:07|21477.1
23:14:08|21477.1
23:14:09|21477.1
23:14:10|21477.1
23:14:12|21477.1
23:14:12|21477.09
23:14:14|21477.09
23:14:15|21477.09
23:14:16|21477.1
23:14:17|21477.09
23:14:18|21477.09
23:14:20|21477.1
23:14:20|21478.02
23:14:21|21479.17
23:14:22|21479.16
23:14:23|21477.41
23:14:24|21477.41
23:14:25|21477.41
23:14:26|21477.09
23:14:27|21477.09
23:14:28|21477.09
23:14:29|21477.09
23:14:30|21477.09
23:14:31|21477.1
23:14:32|21477.1
23:14:33|21477.1
23:14:35|21473.97
23:14:35|21471.76
23:14:36|21471.77
23:14:38|21471.77
23:14:39|21472.66
23:14:40|21472.84
23:14:41|21472.84
23:14:42|21476.49
23:14:43|21476.49
23:14:44|21476.5
23:14:45|21476.49
23:14:46|21476.5
23:14:47|21476.49
23:14:48|21476.49
23:14:49|21476.49
23:14:50|21476.49
23:14:50|21476.49
23:14:51|21476.49
23:14:54|21476.49
23:14:55|21476.49
23:14:57|21472.85
23:14:58|21472.87
23:14:59|21472.88
23:14:59|21473.98
23:15:01|21473.98
23:15:01|21473.98
23:15:03|21473.99
23:15:04|21477.87
23:15:05|21478.46
23:15:06|21478.47
23:15:07|21477.88
23:15:08|21475.64
23:15:08|21475.64
23:15:09|21476.69
23:15:11|21476.69
23:15:12|21478.07
23:15:12|21475.16
23:15:14|21477.9
23:15:15|21477.89
23:15:16|21477.89
23:15:17|21477.9
23:15:18|21477.9
23:15:20|21476.51
23:15:21|21476.51
23:15:21|21476.51
23:15:22|21476.5
23:15:23|21476.5
23:15:24|21476.5
23:15:25|21475.1
23:15:26|21474.68
23:15:28|21474.69
23:15:29|21474.68
23:15:29|21474.68
23:15:30|21474.69
23:15:31|21474.69
23:15:32|21474.69
23:15:33|21474.68
23:15:35|21474.68
23:15:35|21474.69
23:15:36|21474.69
23:15:37|21474.68
23:15:38|21474.68
23:15:39|21474.69
23:15:41|21474.68
23:15:42|21474.68
23:15:43|21474.69
23:15:44|21474.68
23:15:44|21474.67
23:15:45|21474.68
23:15:46|21474.67
23:15:47|21474.67
23:15:48|21474.67
23:15:49|21468.08
23:15:50|21468.08
23:15:51|21471.96
23:15:52|21471.97
23:15:53|21471.96
23:15:54|21471.96
23:15:56|21471.96
23:15:58|21471.96
23:15:59|21468.35
23:16:00|21468.08
23:16:02|21455.12
23:16:03|21457.38
23:16:04|21458.27
23:16:05|21458.26
23:16:06|21458.26
23:16:07|21458.27
23:16:08|21459.63
23:16:09|21459.62
23:16:10|21459.63
23:16:11|21459.63
23:16:11|21463.36
23:16:13|21463.37
23:16:14|21463.38
23:16:15|21463.37
23:16:16|21463.38
23:16:17|21463.85
23:16:18|21463.85
23:16:19|21463.85
23:16:20|21469.45
23:16:20|21469.74
23:16:21|21470.86
23:16:23|21470.85
23:16:24|21470.85
23:16:25|21470.32
23:16:25|21470.31
23:16:27|21470.31
23:16:28|21470.31
23:16:29|21470.31
23:16:30|21470.31
23:16:31|21470.32
23:16:32|21470.32
23:16:33|21465.
23:16:34|21464.99
23:16:35|21465.
23:16:36|21468.31
23:16:37|21468.3
23:16:38|21468.3
23:16:38|21468.3
23:16:40|21467.42
23:16:41|21466.66
23:16:42|21466.66
23:16:43|21466.66
23:16:44|21466.65
23:16:45|21466.65
23:16:46|21466.65
23:16:47|21466.65
23:16:48|21466.65
23:16:49|21466.65
23:16:50|21466.66
23:16:51|21466.65
23:16:52|21466.65
23:16:53|21466.66
23:16:54|21466.66
23:16:55|21466.66
23:16:56|21462.81
23:16:58|21466.34
23:16:59|21466.34
23:17:01|21466.71
23:17:02|21467.19
23:17:03|21467.19
23:17:04|21467.19
23:17:05|21467.2
23:17:06|21467.19
23:17:07|21467.19
23:17:08|21467.2
23:17:09|21467.2
23:17:10|21467.2
23:17:11|21467.2
23:17:12|21467.2
23:17:13|21467.19
23:17:14|21467.19
23:17:15|21469.5
23:17:16|21469.74
23:17:17|21470.3
23:17:18|21470.3
23:17:19|21470.31
23:17:20|21470.3
23:17:21|21467.82
23:17:22|21467.81
23:17:23|21467.21
23:17:24|21467.21
23:17:25|21467.06
23:17:26|21467.06
23:17:27|21467.06
23:17:28|21467.06
23:17:29|21467.07
23:17:30|21467.07
23:17:31|21467.06
23:17:32|21467.06
23:17:33|21467.07
23:17:34|21465.26
23:17:35|21465.
23:17:36|21465.
23:17:38|21465.
23:17:38|21464.99
23:17:39|21465.
23:17:40|21465.
23:17:41|21465.
23:17:42|21465.
23:17:43|21464.99
23:17:44|21464.99
23:17:45|21464.99
23:17:46|21464.99
23:17:47|21465.
23:17:48|21465.
23:17:49|21466.34
23:17:50|21466.33
23:17:51|21466.33
23:17:52|21466.33
23:17:54|21466.33
23:17:55|21466.33
23:17:56|21466.34
23:17:57|21466.34
23:17:58|21466.34
23:17:59|21466.34
23:18:00|21466.33
23:18:01|21466.33
23:18:02|21466.38
23:18:04|21466.55
23:18:05|21467.05
23:18:05|21467.06
23:18:07|21467.06
23:18:07|21467.06
23:18:09|21467.19
23:18:09|21467.2
23:18:10|21467.2
23:18:11|21467.19
23:18:12|21467.19
23:18:13|21467.2
23:18:15|21467.19
23:18:15|21467.19
23:18:16|21467.19
23:18:17|21467.2
23:18:19|21467.19
23:18:20|21467.19
23:18:20|21467.19
23:18:21|21467.2
23:18:22|21467.2
23:18:23|21467.2
23:18:25|21467.2
23:18:26|21467.2
23:18:26|21470.
23:18:27|21470.
23:18:28|21469.99
23:18:30|21469.99
23:18:31|21469.99
23:18:32|21469.99
23:18:33|21472.03
23:18:34|21473.98
23:18:35|21473.98
23:18:35|21473.97
23:18:38|21473.98
23:18:38|21473.98
23:18:39|21473.98
23:18:40|21473.98
23:18:41|21473.98
23:18:43|21473.98
23:18:43|21473.98
23:18:44|21473.97
23:18:45|21473.98
23:18:46|21473.98
23:18:47|21473.98
23:18:49|21473.98
23:18:49|21473.98
23:18:50|21473.97
23:18:52|21473.98
23:18:52|21473.97
23:18:53|21473.98
23:18:54|21473.98
23:18:56|21473.97
23:18:57|21473.97
23:18:57|21473.97
23:18:59|21473.98
23:19:01|21473.97
23:19:01|21473.97
23:19:02|21473.97
23:19:04|21472.57
23:19:05|21469.22
23:19:06|21469.22
23:19:07|21469.22
23:19:08|21469.22
23:19:09|21469.22
23:19:10|21469.22
23:19:11|21469.21
23:19:11|21469.22
23:19:12|21469.22
23:19:13|21469.22
23:19:15|21469.21
23:19:16|21469.21
23:19:17|21469.21
23:19:18|21469.21
23:19:19|21469.21
23:19:20|21469.21
23:19:21|21465.97
23:19:21|21466.92
23:19:23|21466.91
23:19:24|21466.91
23:19:25|21466.91
23:19:26|21466.92
23:19:26|21466.91
23:19:28|21466.92
23:19:29|21467.78
23:19:30|21467.78
23:19:31|21467.78
23:19:32|21467.79
23:19:32|21467.78
23:19:33|21467.79
23:19:34|21467.78
23:19:36|21467.79
23:19:37|21467.79
23:19:38|21467.79
23:19:39|21467.79
23:19:40|21467.79
23:19:41|21467.78
23:19:42|21467.78
23:19:43|21464.71
23:19:44|21462.81
23:19:45|21461.15
23:19:46|21461.16
23:19:47|21461.15
23:19:48|21462.82
23:19:49|21465.18
23:19:50|21465.18
23:19:51|21465.17
23:19:52|21465.17
23:19:53|21465.17
23:19:54|21465.17
23:19:55|21465.17
23:19:56|21465.17
23:19:57|21465.18
23:19:58|21465.17
23:19:59|21465.17
23:20:01|21465.17
23:20:02|21465.17
23:20:03|21465.17
23:20:05|21465.44
23:20:06|21465.49
23:20:07|21465.95
23:20:08|21466.18
23:20:09|21466.24
23:20:10|21467.31
23:20:11|21467.32
23:20:12|21467.32
23:20:13|21467.32
23:20:13|21467.32
23:20:15|21467.32
23:20:16|21467.32
23:20:17|21467.32
23:20:18|21467.31
23:20:19|21467.32
23:20:20|21467.32
23:20:21|21467.32
23:20:22|21467.32
23:20:24|21467.32
23:20:25|21473.28
23:20:25|21473.27
23:20:26|21473.27
23:20:28|21472.14
23:20:28|21472.15
23:20:29|21472.15
23:20:30|21472.15
23:20:31|21472.15
23:20:33|21472.14
23:20:34|21472.15
23:20:35|21472.15
23:20:35|21472.15
23:20:37|21472.14
23:20:37|21472.14
23:20:38|21472.14
23:20:39|21472.14
23:20:40|21472.14
23:20:41|21472.14
23:20:42|21472.15
23:20:44|21472.14
23:20:44|21472.14
23:20:45|21472.14
23:20:46|21472.14
23:20:47|21472.15
23:20:49|21472.14
23:20:49|21472.15
23:20:50|21472.15
23:20:51|21472.14
23:20:52|21472.14
23:20:54|21472.14
23:20:55|21472.14
23:20:55|21472.14
23:20:56|21472.14
23:20:57|21472.15
23:20:59|21472.15
23:20:59|21472.14
23:21:01|21472.15
23:21:03|21472.14
23:21:04|21472.14
23:21:06|21472.14
23:21:06|21472.14
23:21:08|21472.15
23:21:09|21472.15
23:21:10|21472.14
23:21:11|21472.14
23:21:12|21472.14
23:21:13|21472.14
23:21:13|21472.15
23:21:15|21472.15
23:21:16|21472.14
23:21:18|21472.14
23:21:18|21472.15
23:21:19|21472.15
23:21:20|21472.14
23:21:21|21472.14
23:21:22|21472.14
23:21:23|21472.14
23:21:24|21472.14
23:21:25|21472.14
23:21:26|21472.15
23:21:27|21472.15
23:21:28|21472.15
23:21:29|21472.14
23:21:30|21472.15
23:21:31|21472.15
23:21:32|21467.32
23:21:33|21467.32
23:21:34|21467.32
23:21:35|21467.31
23:21:36|21467.31
23:21:37|21467.32
23:21:38|21467.31
23:21:39|21467.31
23:21:41|21467.32
23:21:41|21468.91
23:21:42|21465.71
23:21:43|21465.43
23:21:44|21465.43
23:21:45|21465.43
23:21:46|21465.43
23:21:47|21465.44
23:21:48|21465.44
23:21:49|21465.43
23:21:50|21465.43
23:21:51|21465.44
23:21:52|21465.43
23:21:53|21465.44
23:21:54|21465.44
23:21:55|21465.44
23:21:56|21465.44
23:21:58|21465.43
23:21:59|21465.44
23:22:00|21465.44
23:22:01|21465.43
23:22:03|21465.44
23:22:03|21465.43
23:22:05|21465.43
23:22:06|21465.43
23:22:07|21465.43
23:22:08|21465.44
23:22:09|21465.44
23:22:10|21465.44
23:22:11|21465.43
23:22:12|21465.44
23:22:13|21465.44
23:22:14|21465.44
23:22:16|21465.43
23:22:17|21465.43
23:22:18|21465.43
23:22:19|21465.43
23:22:20|21465.43
23:22:21|21465.43
23:22:22|21465.43
23:22:23|21465.44
23:22:24|21465.44
23:22:25|21465.44
23:22:26|21465.44
23:22:27|21465.44
23:22:28|21465.44
23:22:29|21465.43
23:22:30|21465.44
23:22:31|21465.44
23:22:32|21465.44
23:22:33|21465.44
23:22:33|21465.44
23:22:34|21465.44
23:22:36|21465.44
23:22:37|21465.44
23:22:38|21465.44
23:22:39|21465.44
23:22:40|21465.44
23:22:41|21465.43
23:22:42|21465.43
23:22:43|21467.99
23:22:43|21477.58
23:22:45|21477.58
23:22:46|21477.59
23:22:46|21477.58
23:22:48|21478.23
23:22:49|21478.23
23:22:50|21478.23
23:22:51|21478.24
23:22:52|21478.22
23:22:53|21478.23
23:22:54|21478.22
23:22:54|21477.14
23:22:56|21475.66
23:22:57|21475.66
23:22:58|21475.65
23:22:59|21474.75
23:23:00|21471.36
23:23:01|21471.37
23:23:02|21471.37
23:23:03|21471.37
23:23:05|21471.36
23:23:05|21470.6
23:23:07|21470.61
23:23:08|21471.36
23:23:09|21471.36
23:23:10|21471.36
23:23:11|21471.36
23:23:12|21474.29
23:23:13|21474.28
23:23:14|21474.29
23:23:15|21474.84
23:23:16|21474.85
23:23:17|21474.85
23:23:19|21474.84
23:23:19|21474.84
23:23:20|21471.46
23:23:21|21471.46
23:23:22|21471.46
23:23:23|21471.46
23:23:24|21471.84
23:23:25|21473.11
23:23:26|21473.11
23:23:27|21473.11
23:23:28|21474.85
23:23:29|21475.64
23:23:30|21475.64
23:23:31|21475.65
23:23:32|21475.64
23:23:33|21475.64
23:23:34|21475.64
23:23:35|21475.64
23:23:36|21473.22
23:23:37|21473.22
23:23:38|21473.22
23:23:39|21473.22
23:23:40|21473.22
23:23:41|21473.22
23:23:42|21473.22
23:23:43|21473.22
23:23:44|21473.21
23:23:45|21473.22
23:23:46|21473.22
23:23:47|21477.68
23:23:48|21482.07
23:23:49|21491.47
23:23:51|21491.32
23:23:52|21491.32
23:23:52|21489.84
23:23:53|21489.84
23:23:55|21489.85
23:23:56|21489.85
23:23:57|21486.52
23:23:58|21486.53
23:23:59|21486.52
23:24:00|21486.53
23:24:01|21486.53
23:24:02|21486.52
23:24:03|21486.52
23:24:05|21486.95
23:24:06|21487.72
23:24:07|21487.72
23:24:09|21487.6
23:24:10|21483.92
23:24:11|21483.93
23:24:12|21483.93
23:24:13|21483.92
23:24:14|21483.92
23:24:15|21483.93
23:24:16|21483.91
23:24:17|21482.5
23:24:18|21477.89
23:24:19|21476.69
23:24:20|21476.69
23:24:21|21476.69
23:24:22|21476.69
23:24:23|21476.69
23:24:24|21476.69
23:24:26|21476.69
23:24:27|21476.69
23:24:28|21476.68
23:24:28|21476.68
23:24:30|21476.69
23:24:30|21476.69
23:24:31|21476.68
23:24:33|21476.69
23:24:33|21476.68
23:24:35|21476.69
23:24:35|21476.69
23:24:36|21476.68
23:24:37|21476.68
23:24:38|21476.68
23:24:40|21476.66
23:24:41|21476.66
23:24:42|21476.64
23:24:42|21476.64
23:24:43|21473.23
23:24:45|21472.
23:24:46|21470.01
23:24:46|21470.01
23:24:48|21470.
23:24:48|21470.01
23:24:50|21470.
23:24:51|21470.51
23:24:51|21471.84
23:24:52|21472.01
23:24:54|21472.
23:24:54|21472.
23:24:55|21472.
23:24:57|21472.
23:24:58|21472.01
23:24:59|21472.
23:25:00|21472.
23:25:02|21472.01
23:25:02|21472.
23:25:04|21464.01
23:25:05|21457.4
23:25:07|21447.42
23:25:08|21449.75
23:25:09|21449.75
23:25:10|21449.98
23:25:12|21449.35
23:25:12|21445.99
23:25:13|21445.99
23:25:14|21445.99
23:25:15|21445.
23:25:16|21446.52
23:25:17|21446.73
23:25:18|21446.73
23:25:19|21446.73
23:25:20|21447.8
23:25:21|21447.8
23:25:22|21443.79
23:25:23|21445.09
23:25:24|21447.64
23:25:25|21445.63
23:25:26|21442.81
23:25:27|21442.81
23:25:28|21442.81
23:25:29|21442.81
23:25:30|21442.81
23:25:31|21442.81
23:25:32|21445.71
23:25:33|21445.71
23:25:34|21447.2
23:25:35|21447.21
23:25:36|21447.21
23:25:37|21447.21
23:25:38|21447.2
23:25:39|21443.39
23:25:40|21443.63
23:25:41|21445.71
23:25:42|21445.95
23:25:43|21445.95
23:25:44|21445.95
23:25:45|21445.94
23:25:46|21445.94
23:25:47|21445.94
23:25:48|21446.75
23:25:49|21446.74
23:25:50|21446.74
23:25:51|21446.74
23:25:52|21446.74
23:25:53|21444.91
23:25:54|21444.33
23:25:55|21443.04
23:25:56|21442.27
23:25:57|21442.28
23:25:58|21442.28
23:25:59|21442.27
23:26:00|21442.27
23:26:01|21442.28
23:26:02|21442.27
23:26:03|21442.27
23:26:05|21442.28
23:26:06|21442.28
23:26:06|21450.87
23:26:08|21450.87
23:26:09|21446.75
23:26:10|21446.75
23:26:11|21450.03
23:26:12|21450.04
23:26:13|21450.03
23:26:14|21450.03
23:26:16|21450.04
23:26:16|21450.03
23:26:18|21450.04
23:26:19|21450.04
23:26:20|21450.04
23:26:21|21450.03
23:26:21|21450.03
23:26:23|21450.04
23:26:23|21450.04
23:26:24|21451.93
23:26:25|21451.93
23:26:27|21451.92
23:26:28|21455.73
23:26:28|21455.73
23:26:30|21455.72
23:26:30|21455.73
23:26:31|21455.73
23:26:33|21455.73
23:26:34|21455.72
23:26:35|21455.73
23:26:36|21455.72
23:26:37|21451.27
23:26:37|21450.36
23:26:39|21450.36
23:26:39|21450.36
23:26:41|21450.36
23:26:42|21452.9
23:26:42|21452.89
23:26:43|21452.9
23:26:44|21452.9
23:26:46|21452.9
23:26:47|21452.91
23:26:47|21452.92
23:26:49|21453.23
23:26:49|21455.72
23:26:50|21455.71
23:26:51|21455.72
23:26:53|21455.71
23:26:54|21461.83
23:26:55|21459.55
23:26:55|21465.81
23:26:56|21465.81
23:26:57|21465.8
23:26:59|21465.8
23:27:00|21463.42
23:27:00|21465.92
23:27:01|21468.16
23:27:02|21468.15
23:27:04|21468.15
23:27:04|21468.16
23:27:06|21468.16
23:27:08|21468.16
23:27:08|21468.16
23:27:10|21469.1
23:27:11|21469.09
23:27:12|21469.6
23:27:13|21472.01
23:27:14|21472.01
23:27:15|21472.29
23:27:16|21472.3
23:27:17|21472.3
23:27:18|21472.3
23:27:19|21472.3
23:27:20|21472.3
23:27:21|21486.95
23:27:22|21486.95
23:27:23|21486.95
23:27:24|21486.96
23:27:25|21486.95
23:27:26|21486.95
23:27:27|21481.57
23:27:28|21484.11
23:27:29|21482.52
23:27:30|21482.52
23:27:31|21482.52
23:27:32|21482.52
23:27:33|21482.52
23:27:34|21482.52
23:27:35|21482.52
23:27:36|21482.52
23:27:37|21482.53
23:27:38|21484.1
23:27:39|21484.66
23:27:40|21484.66
23:27:41|21484.66
23:27:42|21484.66
23:27:43|21484.65
23:27:44|21484.65
23:27:45|21477.6
23:27:46|21476.74
23:27:47|21474.07
23:27:49|21472.95
23:27:50|21472.95
23:27:51|21472.95
23:27:52|21476.55
23:27:52|21478.79
23:27:53|21478.83
23:27:55|21478.83
23:27:55|21478.83
23:27:56|21478.84
23:27:57|21478.83
23:27:59|21478.83
23:28:00|21478.83
23:28:01|21478.83
23:28:01|21478.83
23:28:03|21478.83
23:28:04|21478.83
23:28:05|21478.83
23:28:06|21478.83
23:28:08|21478.83
23:28:08|21478.83
23:28:10|21481.69
23:28:11|21482.43
23:28:13|21482.44
23:28:14|21479.09
23:28:15|21478.84
23:28:16|21478.83
23:28:17|21478.8
23:28:18|21478.79
23:28:20|21478.8
23:28:21|21478.8
23:28:21|21473.44
23:28:22|21473.45
23:28:24|21473.45
23:28:25|21473.45
23:28:26|21473.44
23:28:27|21473.44
23:28:28|21473.44
23:28:29|21473.44
23:28:30|21474.89
23:28:31|21474.89
23:28:31|21474.89
23:28:32|21474.9
23:28:34|21474.9
23:28:35|21474.9
23:28:36|21474.9
23:28:37|21474.9
23:28:37|21474.9
23:28:39|21474.89
23:28:40|21474.89
23:28:41|21474.9
23:28:41|21474.9
23:28:43|21474.89
23:28:44|21474.89
23:28:45|21474.89
23:28:46|21474.89
23:28:46|21474.89
23:28:48|21474.9
23:28:49|21474.89
23:28:50|21474.89
23:28:51|21474.89
23:28:52|21474.89
23:28:53|21474.9
23:28:54|21474.89
23:28:55|21474.89
23:28:56|21474.89
23:28:56|21474.89
23:28:58|21474.89
23:28:59|21474.85
23:29:00|21473.92
23:29:01|21473.92
23:29:02|21474.9
23:29:03|21474.9
23:29:04|21475.95
23:29:05|21475.95
23:29:06|21475.96
23:29:07|21475.95
23:29:09|21475.96
23:29:10|21475.95
23:29:12|21475.95
23:29:12|21475.96
23:29:13|21475.96
23:29:15|21475.95
23:29:16|21475.95
23:29:17|21475.95
23:29:18|21475.95
23:29:19|21475.95
23:29:20|21475.95
23:29:21|21475.96
23:29:22|21475.95
23:29:23|21475.96
23:29:24|21475.95
23:29:25|21475.95
23:29:26|21475.95
23:29:27|21475.96
23:29:28|21475.95
23:29:29|21475.95
23:29:30|21475.95
23:29:31|21475.95
23:29:32|21475.95
23:29:33|21475.96
23:29:34|21476.01
23:29:35|21476.01
23:29:36|21476.
23:29:37|21476.
23:29:39|21476.
23:29:39|21476.01
23:29:40|21476.
23:29:41|21476.01
23:29:42|21476.01
23:29:43|21476.
23:29:44|21476.
23:29:45|21476.
23:29:46|21476.
23:29:47|21476.
23:29:48|21476.01
23:29:49|21476.01
23:29:50|21476.01
23:29:51|21476.01
23:29:52|21476.
23:29:53|21476.01
23:29:54|21476.01
23:29:55|21478.8
23:29:56|21478.8
23:29:57|21479.99
23:29:58|21479.99
23:29:59|21479.81
23:30:00|21478.55
23:30:01|21478.55
23:30:02|21478.55
23:30:03|21478.55
23:30:04|21478.55
23:30:05|21478.56
23:30:06|21478.56
23:30:07|21478.56
23:30:09|21478.59
23:30:09|21478.59
23:30:11|21476.35
23:30:12|21476.35
23:30:13|21476.35
23:30:14|21476.35
23:30:15|21476.35
23:30:16|21469.91
23:30:17|21467.39
23:30:18|21467.38
23:30:19|21467.38
23:30:20|21467.38
23:30:21|21467.39
23:30:22|21467.38
23:30:23|21461.43
23:30:24|21464.88
23:30:25|21464.89
23:30:26|21464.89
23:30:27|21464.89
23:30:28|21464.88
23:30:29|21464.65
23:30:30|21463.82
23:30:31|21463.82
23:30:32|21463.83
23:30:33|21463.82
23:30:34|21463.83
23:30:35|21463.82
23:30:36|21463.82
23:30:37|21463.84
23:30:38|21464.8
23:30:39|21464.79
23:30:40|21464.79
23:30:41|21464.79
23:30:43|21464.79
23:30:43|21464.79
23:30:44|21464.8
23:30:45|21464.79
23:30:46|21464.8
23:30:47|21464.8
23:30:48|21464.8
23:30:49|21464.79
23:30:50|21464.79
23:30:51|21464.79
23:30:52|21464.79
23:30:53|21464.79
23:30:54|21464.79
23:30:55|21464.79
23:30:56|21464.79
23:30:57|21464.8
23:30:58|21464.79
23:31:00|21464.79
23:31:00|21464.79
23:31:01|21464.79
23:31:03|21464.79
23:31:04|21464.79
23:31:04|21464.79
23:31:06|21464.79
23:31:07|21464.79
23:31:08|21464.8
23:31:09|21464.79
23:31:10|21464.79
23:31:11|21464.79
23:31:12|21464.8
23:31:13|21464.8
23:31:14|21464.79
23:31:16|21464.79
23:31:16|21464.79
23:31:17|21464.79
23:31:19|21464.79
23:31:20|21464.79
23:31:21|21464.79
23:31:22|21464.79
23:31:23|21464.79
23:31:24|21478.59
23:31:25|21476.95
23:31:26|21478.37
23:31:27|21479.1
23:31:28|21479.1
23:31:29|21479.1
23:31:30|21479.1
23:31:30|21474.69
23:31:32|21473.92
23:31:33|21473.92
23:31:34|21473.92
23:31:35|21474.8
23:31:35|21474.8
23:31:37|21474.81
23:31:38|21474.8
23:31:39|21474.8
23:31:40|21474.81
23:31:41|21474.81
23:31:42|21474.8
23:31:43|21474.81
23:31:45|21474.8
23:31:45|21474.8
23:31:46|21476.23
23:31:48|21477.93
23:31:48|21478.11
23:31:49|21478.11
23:31:50|21478.11
23:31:51|21478.11
23:31:52|21478.11
23:31:53|21478.11
23:31:54|21478.11
23:31:55|21478.11
23:31:56|21478.11
23:31:58|21478.11
23:31:58|21478.11
23:31:59|21479.98
23:32:00|21479.99
23:32:01|21479.98
23:32:02|21479.99
23:32:03|21479.98
23:32:04|21479.81
23:32:05|21479.81
23:32:06|21479.82
23:32:08|21479.81
23:32:08|21479.65
23:32:09|21479.03
23:32:11|21479.02
23:32:13|21478.22
23:32:14|21478.21
23:32:15|21478.21
23:32:16|21478.22
23:32:17|21478.22
23:32:18|21478.21
23:32:20|21478.21
23:32:21|21478.21
23:32:21|21478.22
23:32:23|21478.22
23:32:23|21478.21
23:32:25|21478.21
23:32:25|21478.22
23:32:27|21478.21
23:32:28|21478.21
23:32:29|21478.21
23:32:30|21478.21
23:32:31|21478.21
23:32:32|21478.21
23:32:33|21478.21
23:32:34|21478.21
23:32:35|21478.21
23:32:36|21478.21
23:32:37|21478.21
23:32:39|21478.21
23:32:39|21478.21
23:32:41|21478.21
23:32:42|21478.21
23:32:43|21478.22
23:32:44|21478.21
23:32:45|21478.21
23:32:46|21478.21
23:32:47|21474.85
23:32:47|21474.8
23:32:49|21474.8
23:32:50|21474.
23:32:51|21472.84
23:32:52|21472.83
23:32:52|21472.83
23:32:54|21472.83
23:32:55|21472.83
23:32:56|21472.83
23:32:57|21472.83
23:32:58|21472.83
23:32:59|21472.84
23:33:00|21472.83
23:33:01|21472.83
23:33:02|21472.83
23:33:03|21472.83
23:33:04|21472.83
23:33:05|21472.84
23:33:06|21472.84
23:33:07|21472.84
23:33:08|21472.83
23:33:09|21472.83
23:33:10|21472.83
23:33:12|21472.3
23:33:13|21472.19
23:33:14|21472.19
23:33:15|21474.99
23:33:16|21478.2
23:33:18|21478.2
23:33:18|21478.2
23:33:19|21478.2
23:33:20|21478.21
23:33:21|21478.21
23:33:22|21478.21
23:33:23|21478.21
23:33:24|21478.2
23:33:25|21478.2
23:33:26|21477.77
23:33:27|21476.57
23:33:29|21476.34
23:33:29|21476.34
23:33:31|21476.34
23:33:32|21476.34
23:33:33|21476.34
23:33:34|21476.33
23:33:35|21476.33
23:33:35|21476.34
23:33:37|21476.34
23:33:38|21476.33
23:33:39|21476.33
23:33:40|21476.33
23:33:41|21476.33
23:33:42|21476.34
23:33:43|21476.33
23:33:44|21476.33
23:33:45|21476.34
23:33:46|21476.33
23:33:46|21476.33
23:33:48|21476.33
23:33:49|21476.34
23:33:50|21476.33
23:33:51|21476.33
23:33:52|21477.5
23:33:53|21477.51
23:33:54|21477.5
23:33:55|21477.5
23:33:55|21477.5
23:33:57|21477.51
23:33:58|21477.5
23:33:59|21477.5
23:34:00|21477.51
23:34:01|21477.5
23:34:02|21477.5
23:34:03|21473.7
23:34:04|21473.7
23:34:05|21473.68
23:34:06|21459.93
23:34:07|21462.17
23:34:08|21466.03
23:34:09|21466.03
23:34:10|21463.45
23:34:11|21463.44
23:34:13|21462.16
23:34:14|21461.15
23:34:16|21461.15
23:34:17|21461.15
23:34:18|21461.15
23:34:19|21461.15
23:34:20|21461.16
23:34:22|21461.16
23:34:23|21461.15
23:34:24|21460.79
23:34:26|21460.8
23:34:27|21460.8
23:34:28|21460.8
23:34:29|21460.8
23:34:30|21460.8
23:34:31|21460.79
23:34:32|21462.
23:34:33|21465.
23:34:34|21465.
23:34:35|21464.99
23:34:36|21465.
23:34:37|21465.87
23:34:38|21465.87
23:34:39|21465.87
23:34:40|21465.87
23:34:41|21465.87
23:34:42|21465.87
23:34:43|21465.87
23:34:44|21465.88
23:34:45|21465.87
23:34:46|21465.87
23:34:47|21465.87
23:34:48|21465.87
23:34:49|21465.88
23:34:50|21465.87
23:34:51|21465.87
23:34:52|21465.87
23:34:53|21465.87
23:34:54|21465.87
23:34:55|21465.87
23:34:56|21465.87
23:34:57|21465.87
23:34:58|21465.88
23:34:59|21465.88
23:35:00|21465.87
23:35:01|21465.87
23:35:02|21465.88
23:35:03|21465.88
23:35:04|21465.87
23:35:05|21465.87
23:35:06|21464.78
23:35:07|21460.79
23:35:08|21460.8
23:35:09|21460.8
23:35:10|21460.79
23:35:11|21460.8
23:35:12|21460.79
23:35:14|21459.22
23:35:15|21459.22
23:35:16|21459.22
23:35:18|21459.21
23:35:19|21459.21
23:35:20|21459.21
23:35:21|21459.21
23:35:21|21459.22
23:35:23|21464.76
23:35:24|21464.75
23:35:25|21464.75
23:35:25|21463.39
23:35:27|21463.39
23:35:28|21463.39
23:35:29|21463.4
23:35:30|21463.39
23:35:31|21463.39
23:35:32|21463.39
23:35:33|21463.
23:35:34|21463.
23:35:35|21459.22
23:35:36|21459.21
23:35:37|21459.21
23:35:38|21459.21
23:35:39|21459.22
23:35:40|21459.21
23:35:40|21459.21
23:35:42|21459.21
23:35:42|21459.21
23:35:44|21459.21
23:35:45|21459.21
23:35:46|21459.21
23:35:47|21459.21
23:35:47|21459.21
23:35:49|21459.21
23:35:50|21459.21
23:35:51|21459.21
23:35:52|21459.21
23:35:53|21460.87
23:35:54|21460.87
23:35:55|21460.87
23:35:56|21460.87
23:35:57|21460.86
23:35:58|21460.87
23:35:58|21460.86
23:36:00|21460.86
23:36:01|21460.87
23:36:02|21460.86
23:36:03|21460.86
23:36:03|21460.86
23:36:04|21460.86
23:36:06|21461.92
23:36:07|21461.91
23:36:08|21466.48
23:36:09|21467.06
23:36:10|21467.06
23:36:10|21467.05
23:36:12|21466.49
23:36:12|21466.48
23:36:14|21466.47
23:36:16|21466.47
23:36:16|21466.47
23:36:18|21466.47
23:36:19|21466.47
23:36:20|21466.47
23:36:21|21466.47
23:36:22|21466.47
23:36:23|21466.47
23:36:24|21466.48
23:36:25|21466.48
23:36:26|21466.47
23:36:27|21466.47
23:36:28|21466.47
23:36:30|21466.47
23:36:31|21466.48
23:36:32|21466.48
23:36:33|21467.54
23:36:34|21467.54
23:36:34|21467.55
23:36:36|21467.54
23:36:37|21467.54
23:36:37|21464.83
23:36:38|21464.82
23:36:40|21464.82
23:36:41|21464.82
23:36:42|21464.82
23:36:42|21464.82
23:36:44|21464.82
23:36:45|21464.82
23:36:46|21464.82
23:36:47|21464.83
23:36:48|21464.83
23:36:48|21464.83
23:36:49|21465.97
23:36:50|21465.98
23:36:52|21465.97
23:36:52|21465.97
23:36:53|21465.97
23:36:54|21465.97
23:36:56|21465.97
23:36:56|21465.97
23:36:57|21465.97
23:36:59|21465.97
23:37:00|21465.98
23:37:00|21465.97
23:37:02|21465.97
23:37:03|21465.97
23:37:03|21465.97
23:37:04|21465.97
23:37:05|21465.97
23:37:07|21461.22
23:37:07|21460.87
23:37:08|21460.87
23:37:10|21460.88
23:37:10|21460.88
23:37:12|21458.38
23:37:13|21456.92
23:37:13|21456.92
23:37:15|21453.6
23:37:17|21453.61
23:37:18|21453.6
23:37:19|21453.61
23:37:20|21453.61
23:37:21|21453.61
23:37:23|21453.6
23:37:23|21453.6
23:37:24|21453.6
23:37:26|21453.6
23:37:26|21453.6
23:37:28|21453.61
23:37:30|21450.1
23:37:30|21450.1
23:37:31|21450.16
23:37:32|21450.16
23:37:33|21450.17
23:37:34|21450.17
23:37:35|21450.55
23:37:36|21451.37
23:37:38|21451.37
23:37:38|21451.37
23:37:39|21451.38
23:37:40|21451.37
23:37:41|21451.37
23:37:43|21451.37
23:37:43|21451.37
23:37:45|21449.32
23:37:45|21449.31
23:37:47|21449.32
23:37:48|21449.31
23:37:49|21449.31
23:37:49|21449.32
23:37:51|21451.41
23:37:51|21451.9
23:37:52|21451.89
23:37:53|21451.89
23:37:54|21451.89
23:37:56|21451.89
23:37:57|21451.89
23:37:58|21451.89
23:37:59|21451.89
23:38:00|21455.08
23:38:02|21455.09
23:38:02|21455.09
23:38:03|21455.09
23:38:04|21455.09
23:38:05|21455.08
23:38:06|21455.08
23:38:07|21455.08
23:38:08|21455.08
23:38:09|21455.08
23:38:10|21455.08
23:38:11|21455.09
23:38:12|21455.09
23:38:13|21455.08
23:38:14|21454.51
23:38:16|21454.51
23:38:18|21454.51
23:38:19|21454.51
23:38:20|21454.51
23:38:21|21454.5
23:38:22|21454.51
23:38:24|21454.51
23:38:25|21454.51
23:38:26|21455.07
23:38:27|21455.06
23:38:28|21455.07
23:38:29|21455.07
23:38:30|21455.07
23:38:31|21455.07
23:38:32|21455.06
23:38:33|21455.06
23:38:34|21455.06
23:38:35|21455.07
23:38:36|21455.06
23:38:37|21455.06
23:38:38|21455.06
23:38:39|21455.06
23:38:40|21453.98
23:38:41|21453.98
23:38:42|21453.98
23:38:43|21453.98
23:38:44|21453.99
23:38:45|21453.99
23:38:46|21453.99
23:38:47|21453.99
23:38:48|21453.99
23:38:48|21453.99
23:38:50|21453.98
23:38:51|21453.98
23:38:51|21451.9
23:38:53|21451.89
23:38:54|21451.89
23:38:55|21451.9
23:38:56|21451.9
23:38:57|21451.9
23:38:57|21451.89
23:38:59|21451.94
23:39:00|21452.84
23:39:01|21453.2
23:39:02|21453.2
23:39:03|21453.19
23:39:04|21453.98
23:39:05|21453.98
23:39:06|21453.98
23:39:07|21453.19
23:39:08|21453.19
23:39:09|21453.19
23:39:10|21453.19
23:39:10|21453.19
23:39:12|21453.19
23:39:13|21453.19
23:39:14|21453.2
23:39:15|21452.9
23:39:16|21449.35
23:39:17|21446.64
23:39:18|21446.65
23:39:20|21446.65
23:39:20|21446.64
23:39:22|21446.64
23:39:23|21446.64
23:39:24|21446.65
23:39:25|21446.64
23:39:26|21446.64
23:39:27|21446.64
23:39:28|21446.64
23:39:29|21446.64
23:39:31|21446.64
23:39:31|21448.9
23:39:32|21451.74
23:39:33|21451.74
23:39:34|21451.73
23:39:35|21451.73
23:39:36|21451.73
23:39:37|21451.73
23:39:38|21451.74
23:39:39|21451.74
23:39:40|21451.73
23:39:41|21451.73
23:39:42|21451.73
23:39:43|21451.73
23:39:44|21451.74
23:39:45|21451.74
23:39:46|21450.65
23:39:47|21450.65
23:39:48|21450.65
23:39:49|21450.08
23:39:51|21450.08
23:39:52|21448.92
23:39:52|21448.92
23:39:54|21448.92
23:39:55|21448.91
23:39:56|21448.91
23:39:57|21448.92
23:39:57|21448.92
23:39:59|21448.91
23:40:00|21448.91
23:40:00|21450.08
23:40:02|21450.08
23:40:03|21450.08
23:40:03|21450.08
23:40:05|21450.07
23:40:06|21462.56
23:40:07|21467.4
23:40:08|21464.54
23:40:08|21467.36
23:40:10|21467.36
23:40:11|21467.36
23:40:12|21467.36
23:40:13|21467.37
23:40:14|21468.05
23:40:14|21470.38
23:40:16|21471.54
23:40:18|21471.54
23:40:18|21471.54
23:40:20|21470.47
23:40:22|21470.46
23:40:22|21470.46
23:40:23|21470.46
23:40:24|21470.46
23:40:25|21470.47
23:40:26|21470.47
23:40:27|21470.46
23:40:29|21470.47
23:40:30|21470.46
23:40:31|21470.46
23:40:32|21470.46
23:40:33|21470.46
23:40:34|21470.46
23:40:35|21470.46
23:40:36|21470.46
23:40:37|21470.46
23:40:38|21470.46
23:40:39|21470.46
23:40:40|21470.46
23:40:41|21465.01
23:40:42|21465.
23:40:43|21465.01
23:40:44|21465.01
23:40:45|21462.57
23:40:46|21460.25
23:40:47|21460.24
23:40:48|21460.24
23:40:49|21460.23
23:40:50|21460.23
23:40:51|21460.23
23:40:52|21460.23
23:40:53|21460.23
23:40:54|21460.23
23:40:55|21460.23
23:40:56|21460.23
23:40:57|21460.23
23:40:58|21460.23
23:40:59|21460.23
23:41:00|21460.23
23:41:01|21460.24
23:41:02|21460.25
23:41:03|21460.65
23:41:04|21460.65
23:41:05|21463.46
23:41:06|21463.46
23:41:08|21464.46
23:41:08|21464.46
23:41:10|21464.45
23:41:10|21464.46
23:41:12|21464.46
23:41:12|21464.46
23:41:13|21464.45
23:41:14|21464.46
23:41:15|21464.46
23:41:17|21464.45
23:41:18|21464.46
23:41:20|21465.
23:41:21|21461.32
23:41:23|21460.23
23:41:24|21460.24
23:41:24|21460.24
23:41:26|21460.23
23:41:27|21460.23
23:41:28|21460.24
23:41:29|21460.23
23:41:30|21460.23
23:41:31|21460.24
23:41:32|21460.24
23:41:33|21460.24
23:41:34|21460.24
23:41:35|21460.23
23:41:37|21460.23
23:41:38|21460.23
23:41:38|21460.23
23:41:40|21460.23
23:41:40|21460.24
23:41:41|21460.24
23:41:42|21460.23
23:41:44|21460.23
23:41:45|21460.23
23:41:46|21460.23
23:41:47|21460.23
23:41:48|21460.23
23:41:49|21460.24
23:41:50|21460.23
23:41:51|21460.23
23:41:53|21460.23
23:41:53|21460.23
23:41:54|21460.23
23:41:55|21460.24
23:41:56|21460.23
23:41:57|21460.23
23:41:58|21460.23
23:41:59|21460.23
23:42:00|21460.59
23:42:01|21460.6
23:42:02|21460.6
23:42:03|21460.6
23:42:04|21460.59
23:42:05|21460.59
23:42:06|21460.59
23:42:07|21460.6
23:42:08|21460.6
23:42:09|21460.59
23:42:10|21460.59
23:42:11|21460.59
23:42:12|21460.59
23:42:13|21460.59
23:42:14|21460.59
23:42:15|21460.6
23:42:16|21460.59
23:42:18|21460.59
23:42:19|21462.74
23:42:20|21464.8
23:42:22|21461.8
23:42:23|21461.8
23:42:24|21461.24
23:42:25|21461.24
23:42:27|21461.23
23:42:28|21461.24
23:42:29|21461.24
23:42:29|21461.23
23:42:31|21461.23
23:42:31|21461.23
23:42:33|21461.24
23:42:33|21461.23
23:42:35|21461.23
23:42:35|21461.23
23:42:37|21461.24
23:42:38|21461.24
23:42:38|21461.24
23:42:40|21461.23
23:42:41|21461.23
23:42:42|21461.23
23:42:43|21461.23
23:42:43|21461.23
23:42:44|21461.23
23:42:46|21461.23
23:42:47|21461.24
23:42:47|21461.23
23:42:48|21461.23
23:42:49|21467.38
23:42:51|21467.37
23:42:52|21467.38
23:42:52|21467.37
23:42:53|21467.37
23:42:55|21467.37
23:42:56|21467.37
23:42:56|21467.37
23:42:58|21467.38
23:42:58|21467.37
23:43:00|21467.37
23:43:00|21467.37
23:43:01|21467.37
23:43:02|21467.38
23:43:04|21467.38
23:43:04|21467.38
23:43:05|21467.38
23:43:07|21467.69
23:43:07|21467.68
23:43:08|21467.68
23:43:09|21467.68
23:43:10|21468.05
23:43:11|21468.05
23:43:12|21472.
23:43:14|21473.79
23:43:14|21473.79
23:43:15|21473.8
23:43:16|21473.79
23:43:17|21473.79
23:43:19|21473.79
23:43:20|21472.39
23:43:22|21472.39
23:43:23|21470.58
23:43:24|21470.46
23:43:25|21470.44
23:43:26|21469.95
23:43:27|21469.94
23:43:28|21469.94
23:43:29|21469.95
23:43:31|21469.95
23:43:31|21469.95
23:43:33|21471.01
23:43:34|21471.
23:43:34|21471.01
23:43:37|21471.
23:43:37|21471.
23:43:38|21471.
23:43:39|21471.
23:43:40|21471.
23:43:41|21471.01
23:43:42|21471.1
23:43:43|21471.21
23:43:44|21471.22
23:43:45|21471.21
23:43:46|21471.21
23:43:47|21471.21
23:43:49|21471.21
23:43:50|21471.22
23:43:51|21471.21
23:43:52|21471.21
23:43:53|21471.21
23:43:54|21471.21
23:43:55|21471.21
23:43:56|21470.42
23:43:57|21470.42
23:43:58|21470.41
23:43:59|21470.41
23:44:00|21470.42
23:44:01|21470.41
23:44:03|21470.41
23:44:03|21470.41
23:44:04|21470.42
23:44:05|21470.41
23:44:06|21470.42
23:44:07|21470.41
23:44:09|21470.41
23:44:09|21470.41
23:44:10|21470.41
23:44:11|21470.41
23:44:12|21470.41
23:44:13|21470.42
23:44:14|21472.88
23:44:15|21472.88
23:44:16|21472.88
23:44:17|21472.89
23:44:18|21472.88
23:44:20|21472.89
23:44:22|21472.88
23:44:23|21472.89
23:44:24|21472.89
23:44:26|21474.42
23:44:27|21474.41
23:44:29|21474.42
23:44:29|21474.41
23:44:30|21474.41
23:44:31|21474.41
23:44:33|21474.41
23:44:34|21474.41
23:44:35|21474.41
23:44:35|21474.41
23:44:38|21474.41
23:44:38|21474.41
23:44:39|21474.41
23:44:40|21474.42
23:44:42|21474.42
23:44:43|21474.42
23:44:44|21474.42
23:44:45|21474.41
23:44:46|21474.41
23:44:47|21474.41
23:44:47|21474.42
23:44:49|21474.42
23:44:50|21474.84
23:44:51|21474.84
23:44:53|21474.84
23:44:54|21474.83
23:44:55|21474.83
23:44:56|21474.83
23:44:56|21474.83
23:44:58|21474.83
23:44:59|21474.84
23:44:59|21474.84
23:45:01|21474.83
23:45:02|21474.83
23:45:03|21474.83
23:45:04|21474.83
23:45:05|21474.84
23:45:06|21474.83
23:45:07|21474.84
23:45:08|21474.84
23:45:09|21474.84
23:45:10|21474.84
23:45:11|21478.2
23:45:12|21476.4
23:45:13|21475.41
23:45:14|21468.05
23:45:15|21468.05
23:45:16|21468.06
23:45:17|21468.06
23:45:18|21468.05
23:45:19|21469.34
23:45:20|21470.82
23:45:22|21470.82
23:45:23|21470.83
23:45:25|21470.83
23:45:25|21470.82
23:45:26|21470.83
23:45:28|21474.39
23:45:28|21474.4
23:45:30|21474.41
23:45:30|21474.41
23:45:32|21474.41
23:45:33|21474.41
23:45:33|21474.41
23:45:34|21474.4
23:45:35|21474.41
23:45:37|21474.41
23:45:38|21474.8
23:45:39|21474.8
23:45:39|21475.9
23:45:41|21475.89
23:45:41|21475.89
23:45:42|21475.89
23:45:43|21475.89
23:45:44|21475.89
23:45:45|21475.89
23:45:46|21475.89
23:45:47|21475.89
23:45:49|21475.89
23:45:49|21475.89
23:45:51|21475.89
23:45:51|21475.9
23:45:53|21475.89
23:45:53|21475.9
23:45:54|21475.89
23:45:56|21475.9
23:45:56|21475.89
23:45:58|21475.89
23:45:58|21475.9
23:46:00|21475.89
23:46:00|21475.9
23:46:01|21475.9
23:46:03|21475.9
23:46:03|21475.91
23:46:05|21475.91
23:46:05|21475.91
23:46:06|21475.91
23:46:07|21475.91
23:46:08|21475.91
23:46:09|21475.92
23:46:10|21475.91
23:46:11|21475.91
23:46:13|21475.91
23:46:14|21478.2
23:46:15|21478.2
23:46:16|21478.2
23:46:17|21478.2
23:46:18|21478.21
23:46:19|21482.
23:46:20|21482.
23:46:21|21482.05
23:46:23|21483.98
23:46:24|21484.11
23:46:25|21484.1
23:46:26|21484.98
23:46:27|21485.
23:46:28|21485.
23:46:29|21485.
23:46:30|21493.46
23:46:32|21495.
23:46:33|21494.99
23:46:34|21496.78
23:46:35|21496.78
23:46:36|21493.63
23:46:37|21491.15
23:46:38|21491.15
23:46:39|21491.15
23:46:40|21491.15
23:46:41|21491.14
23:46:42|21491.14
23:46:44|21492.73
23:46:45|21495.61
23:46:46|21496.95
23:46:47|21499.78
23:46:48|21509.55
23:46:49|21510.66
23:46:50|21511.07
23:46:51|21512.43
23:46:52|21508.34
23:46:53|21506.28
23:46:54|21502.01
23:46:54|21501.99
23:46:56|21502.
23:46:58|21506.28
23:46:58|21506.28
23:46:59|21506.28
23:47:00|21506.28
23:47:01|21506.28
23:47:02|21502.52
23:47:03|21502.05
23:47:04|21502.05
23:47:05|21510.
23:47:06|21507.85
23:47:07|21512.42
23:47:08|21512.41
23:47:09|21510.86
23:47:10|21512.39
23:47:11|21512.01
23:47:12|21512.02
23:47:13|21512.01
23:47:14|21512.01
23:47:15|21512.01
23:47:16|21512.01
23:47:17|21510.32
23:47:18|21509.45
23:47:19|21503.06
23:47:20|21502.
23:47:21|21501.96
23:47:23|21501.95
23:47:24|21501.95
23:47:25|21501.96
23:47:27|21501.95
23:47:27|21501.96
23:47:29|21501.95
23:47:30|21501.96
23:47:31|21501.95
23:47:32|21501.95
23:47:33|21501.95
23:47:34|21501.95
23:47:35|21501.95
23:47:36|21501.95
23:47:38|21509.96
23:47:39|21509.96
23:47:40|21509.97
23:47:41|21509.97
23:47:42|21509.96
23:47:43|21509.97
23:47:44|21509.97
23:47:45|21507.8
23:47:46|21505.
23:47:47|21504.99
23:47:48|21501.95
23:47:49|21501.95
23:47:50|21501.95
23:47:51|21501.95
23:47:52|21497.55
23:47:53|21497.55
23:47:54|21497.55
23:47:55|21497.54
23:47:56|21497.54
23:47:57|21494.38
23:47:58|21490.15
23:47:59|21490.
23:48:00|21484.41
23:48:01|21481.6
23:48:02|21481.6
23:48:03|21481.6
23:48:04|21481.61
23:48:05|21480.8
23:48:06|21480.81
23:48:07|21480.81
23:48:08|21480.8
23:48:09|21480.8
23:48:10|21480.81
23:48:11|21480.81
23:48:12|21480.8
23:48:13|21480.8
23:48:14|21480.8
23:48:15|21480.81
23:48:16|21484.18
23:48:17|21486.04
23:48:18|21486.04
23:48:19|21486.04
23:48:20|21486.05
23:48:21|21486.04
23:48:22|21486.03
23:48:24|21480.81
23:48:25|21480.82
23:48:26|21480.82
23:48:28|21480.82
23:48:29|21483.99
23:48:30|21483.99
23:48:32|21487.25
23:48:32|21487.24
23:48:34|21493.54
23:48:35|21493.54
23:48:36|21493.55
23:48:37|21493.54
23:48:38|21493.54
23:48:39|21491.57
23:48:40|21487.32
23:48:40|21487.29
23:48:41|21484.98
23:48:43|21484.98
23:48:44|21484.98
23:48:45|21484.97
23:48:46|21484.98
23:48:47|21485.81
23:48:48|21485.8
23:48:49|21485.8
23:48:50|21485.8
23:48:51|21485.8
23:48:52|21485.8
23:48:54|21485.8
23:48:54|21485.81
23:48:55|21485.81
23:48:56|21485.8
23:48:57|21485.81
23:48:58|21485.8
23:48:59|21485.8
23:49:00|21485.8
23:49:01|21486.85
23:49:02|21486.85
23:49:03|21486.86
23:49:04|21491.19
23:49:05|21491.18
23:49:06|21491.18
23:49:07|21491.18
23:49:08|21491.19
23:49:09|21491.19
23:49:10|21490.11
23:49:11|21490.11
23:49:12|21490.11
23:49:13|21490.12
23:49:14|21490.12
23:49:15|21484.72
23:49:16|21484.72
23:49:17|21484.73
23:49:18|21480.
23:49:19|21475.9
23:49:20|21475.91
23:49:22|21475.9
23:49:22|21475.9
23:49:23|21475.9
23:49:25|21474.42
23:49:27|21474.42
23:49:28|21474.42
23:49:29|21474.42
23:49:30|21474.42
23:49:31|21474.42
23:49:32|21474.
23:49:33|21473.36
23:49:35|21473.36
23:49:36|21473.36
23:49:37|21470.66
23:49:37|21470.65
23:49:38|21468.
23:49:39|21466.64
23:49:40|21466.42
23:49:42|21464.76
23:49:43|21463.8
23:49:44|21463.22
23:49:44|21460.
23:49:46|21458.37
23:49:47|21454.02
23:49:48|21451.75
23:49:49|21453.01
23:49:50|21452.98
23:49:51|21455.08
23:49:52|21453.
23:49:53|21452.99
23:49:54|21452.99
23:49:56|21454.45
23:49:56|21454.8
23:49:57|21456.8
23:49:58|21456.79
23:50:00|21456.79
23:50:00|21456.79
23:50:02|21456.79
23:50:03|21451.96
23:50:04|21451.95
23:50:04|21451.96
23:50:05|21455.45
23:50:07|21455.45
23:50:07|21455.46
23:50:08|21458.23
23:50:09|21458.25
23:50:10|21458.25
23:50:12|21458.24
23:50:12|21458.25
23:50:13|21458.24
23:50:14|21458.24
23:50:15|21458.24
23:50:16|21451.6
23:50:18|21451.6
23:50:18|21448.97
23:50:19|21446.65
23:50:20|21446.19
23:50:21|21446.19
23:50:22|21446.2
23:50:24|21446.2
23:50:24|21446.19
23:50:26|21447.76
23:50:27|21445.26
23:50:28|21445.26
23:50:29|21445.25
23:50:31|21445.25
23:50:31|21447.24
23:50:33|21447.23
23:50:34|21447.23
23:50:35|21448.47
23:50:36|21448.47
23:50:37|21445.23
23:50:38|21445.23
23:50:40|21445.22
23:50:41|21445.22
23:50:42|21445.22
23:50:42|21445.22
23:50:44|21452.22
23:50:44|21455.97
23:50:46|21455.97
23:50:47|21453.84
23:50:47|21453.84
23:50:49|21453.85
23:50:50|21453.85
23:50:50|21453.85
23:50:52|21453.84
23:50:53|21453.84
23:50:54|21452.77
23:50:54|21449.54
23:50:55|21449.54
23:50:56|21449.54
23:50:58|21448.91
23:50:58|21448.91
23:50:59|21448.91
23:51:01|21445.01
23:51:01|21445.
23:51:03|21445.
23:51:04|21445.
23:51:04|21445.01
23:51:06|21445.01
23:51:06|21445.01
23:51:07|21441.8
23:51:08|21441.79
23:51:09|21441.79
23:51:11|21441.79
23:51:12|21441.8
23:51:13|21443.22
23:51:13|21443.22
23:51:14|21443.22
23:51:15|21443.23
23:51:17|21458.81
23:51:17|21458.82
23:51:18|21458.81
23:51:20|21455.24
23:51:21|21453.49
23:51:22|21450.76
23:51:23|21449.85
23:51:24|21449.85
23:51:25|21449.85
23:51:26|21454.01
23:51:28|21454.01
23:51:29|21454.01
23:51:30|21454.01
23:51:32|21454.01
23:51:33|21456.17
23:51:34|21456.96
23:51:35|21456.96
23:51:36|21456.96
23:51:37|21456.96
23:51:38|21456.96
23:51:39|21458.07
23:51:39|21458.82
23:51:41|21460.6
23:51:42|21468.73
23:51:43|21468.9
23:51:43|21470.48
23:51:45|21470.48
23:51:45|21477.09
23:51:47|21477.09
23:51:47|21484.72
23:51:49|21483.78
23:51:49|21483.78
23:51:50|21483.78
23:51:51|21483.78
23:51:52|21483.78
23:51:54|21483.78
23:51:54|21483.78
23:51:56|21483.78
23:51:57|21477.08
23:51:58|21476.26
23:51:59|21478.39
23:51:59|21478.39
23:52:00|21478.38
23:52:01|21482.4
23:52:03|21482.4
23:52:03|21482.4
23:52:05|21482.4
23:52:06|21487.96
23:52:07|21487.96
23:52:08|21488.01
23:52:08|21490.08
23:52:09|21490.08
23:52:11|21490.14
23:52:12|21490.14
23:52:12|21491.51
23:52:13|21496.21
23:52:14|21496.2
23:52:16|21499.58
23:52:17|21500.
23:52:18|21499.99
23:52:19|21498.76
23:52:20|21495.24
23:52:21|21492.31
23:52:22|21491.5
23:52:23|21491.14
23:52:24|21491.15
23:52:25|21494.13
23:52:26|21494.13
23:52:27|21494.14
23:52:29|21494.13
23:52:30|21494.13
23:52:31|21490.14
23:52:32|21490.08
23:52:33|21488.95
23:52:35|21494.12
23:52:36|21494.12
23:52:36|21494.12
23:52:38|21494.13
23:52:39|21494.12
23:52:40|21494.12
23:52:41|21494.12
23:52:41|21490.42
23:52:43|21487.87
23:52:44|21487.87
23:52:45|21487.87
23:52:46|21487.88
23:52:47|21489.77
23:52:48|21489.77
23:52:49|21489.77
23:52:50|21492.85
23:52:51|21493.31
23:52:52|21493.3
23:52:53|21493.3
23:52:54|21489.77
23:52:55|21489.76
23:52:56|21489.76
23:52:57|21489.77
23:52:58|21489.77
23:53:00|21489.77
23:53:00|21489.77
23:53:02|21490.67
23:53:02|21490.68
23:53:03|21490.68
23:53:05|21490.67
23:53:05|21493.31
23:53:06|21494.4
23:53:08|21495.24
23:53:08|21495.24
23:53:09|21495.25
23:53:11|21495.24
23:53:11|21489.87
23:53:12|21489.59
23:53:14|21489.59
23:53:15|21489.59
23:53:15|21489.59
23:53:17|21489.6
23:53:17|21489.59
23:53:18|21489.59
23:53:19|21489.59
23:53:21|21489.6
23:53:21|21489.62
23:53:22|21496.39
23:53:23|21496.39
23:53:24|21496.39
23:53:25|21496.39
23:53:27|21490.64
23:53:28|21489.95
23:53:29|21489.67
23:53:30|21489.66
23:53:32|21485.07
23:53:32|21485.07
23:53:34|21485.07
23:53:35|21485.07
23:53:37|21485.07
23:53:37|21485.07
23:53:39|21488.78
23:53:40|21488.78
23:53:41|21488.78
23:53:42|21488.79
23:53:43|21488.78
23:53:44|21488.78
23:53:45|21488.79
23:53:46|21488.78
23:53:47|21492.87
23:53:48|21492.87
23:53:49|21492.87
23:53:50|21492.87
23:53:51|21492.89
23:53:52|21492.86
23:53:53|21500.35
23:53:54|21502.15
23:53:55|21502.15
23:53:56|21499.84
23:53:57|21499.84
23:53:58|21499.84
23:53:59|21499.83
23:54:00|21500.
23:54:01|21500.
23:54:02|21499.99
23:54:03|21499.99
23:54:04|21500.
23:54:05|21500.
23:54:06|21500.
23:54:07|21500.
23:54:08|21500.
23:54:09|21499.99
23:54:10|21499.99
23:54:11|21503.42
23:54:12|21504.99
23:54:13|21504.99
23:54:14|21504.99
23:54:15|21504.99
23:54:16|21498.54
23:54:17|21496.79
23:54:18|21496.78
23:54:19|21496.78
23:54:20|21496.78
23:54:21|21496.78
23:54:22|21491.12
23:54:23|21491.11
23:54:24|21491.11
23:54:25|21494.4
23:54:26|21494.4
23:54:27|21494.4
23:54:28|21494.4
23:54:30|21495.17
23:54:32|21495.22
23:54:33|21495.22
23:54:34|21495.22
23:54:36|21495.21
23:54:36|21495.21
23:54:38|21495.22
23:54:39|21495.22
23:54:41|21495.21
23:54:41|21495.22
23:54:42|21495.25
23:54:43|21496.67
23:54:44|21496.67
23:54:45|21496.67
23:54:46|21496.67
23:54:47|21496.67
23:54:48|21496.67
23:54:49|21496.68
23:54:50|21496.67
23:54:51|21496.67
23:54:52|21496.67
23:54:53|21496.67
23:54:54|21496.67
23:54:55|21496.67
23:54:56|21496.67
23:54:57|21496.67
23:54:58|21496.67
23:54:59|21496.67
23:55:00|21496.68
23:55:01|21496.68
23:55:02|21496.67
23:55:03|21496.67
23:55:04|21496.67
23:55:05|21496.68
23:55:06|21506.23
23:55:07|21511.67
23:55:08|21512.19
23:55:09|21513.42
23:55:10|21511.78
23:55:11|21510.18
23:55:13|21510.
23:55:13|21510.
23:55:14|21510.
23:55:16|21510.
23:55:17|21510.
23:55:18|21510.
23:55:19|21511.75
23:55:20|21511.76
23:55:21|21510.01
23:55:22|21510.01
23:55:23|21510.01
23:55:23|21510.01
23:55:25|21510.
23:55:26|21510.
23:55:27|21507.84
23:55:28|21506.65
23:55:29|21506.64
23:55:31|21511.28
23:55:32|21511.28
23:55:33|21511.28
23:55:34|21511.29
23:55:35|21511.28
23:55:36|21511.28
23:55:38|21511.29
23:55:38|21511.29
23:55:39|21515.86
23:55:41|21515.86
23:55:43|21515.87
23:55:43|21515.87
23:55:44|21515.86
23:55:45|21515.86
23:55:47|21511.28
23:55:48|21513.09
23:55:49|21513.09
23:55:50|21517.28
23:55:51|21513.46
23:55:52|21515.63
23:55:53|21512.74
23:55:54|21512.52
23:55:55|21512.52
23:55:56|21512.74
23:55:57|21515.12
23:55:58|21515.13
23:55:59|21515.13
23:56:00|21516.95
23:56:01|21515.47
23:56:02|21515.47
23:56:03|21515.27
23:56:04|21515.26
23:56:05|21515.9
23:56:06|21515.25
23:56:07|21512.2
23:56:08|21511.93
23:56:09|21511.94
23:56:10|21511.94
23:56:11|21511.93
23:56:12|21511.93
23:56:13|21514.58
23:56:14|21514.58
23:56:15|21514.81
23:56:16|21514.81
23:56:17|21514.81
23:56:18|21514.8
23:56:19|21513.72
23:56:20|21513.73
23:56:21|21513.73
23:56:22|21513.72
23:56:23|21513.72
23:56:24|21513.72
23:56:26|21513.72
23:56:27|21513.72
23:56:27|21513.72
23:56:28|21513.72
23:56:30|21513.73
23:56:30|21513.73
23:56:32|21513.72
23:56:34|21513.73
23:56:35|21513.72
23:56:36|21513.72
23:56:37|21510.56
23:56:38|21510.58
23:56:39|21510.58
23:56:40|21510.59
23:56:41|21510.58
23:56:42|21510.58
23:56:43|21510.58
23:56:44|21510.58
23:56:46|21510.58
23:56:46|21510.59
23:56:48|21510.58
23:56:48|21514.64
23:56:50|21514.66
23:56:51|21514.65
23:56:52|21514.65
23:56:53|21514.66
23:56:54|21514.65
23:56:55|21514.65
23:56:55|21513.57
23:56:56|21513.57
23:56:57|21513.57
23:56:59|21513.57
23:57:00|21513.58
23:57:01|21513.59
23:57:01|21513.94
23:57:03|21513.94
23:57:04|21515.72
23:57:04|21515.71
23:57:06|21515.72
23:57:06|21515.71
23:57:08|21515.71
23:57:08|21515.71
23:57:09|21515.71
23:57:10|21515.71
23:57:12|21515.71
23:57:13|21515.72
23:57:13|21513.93
23:57:15|21513.93
23:57:16|21513.92
23:57:16|21519.
23:57:17|21519.05
23:57:18|21522.26
23:57:19|21518.99
23:57:20|21518.98
23:57:22|21518.99
23:57:22|21518.99
23:57:24|21521.72
23:57:24|21522.97
23:57:26|21566.09
23:57:27|21563.6
23:57:27|21581.93
23:57:29|21584.62
23:57:29|21580.7
23:57:31|21559.98
23:57:32|21566.31
23:57:34|21567.42
23:57:34|21562.34
23:57:36|21567.52
23:57:38|21575.89
23:57:38|21579.61
23:57:39|21581.56
23:57:41|21576.57
23:57:42|21560.14
23:57:43|21559.96
23:57:44|21544.6
23:57:45|21543.13
23:57:46|21547.57
23:57:47|21550.17
23:57:48|21550.16
23:57:49|21550.16
23:57:50|21551.47
23:57:51|21551.48
23:57:52|21550.15
23:57:53|21550.15
23:57:54|21547.6
23:57:55|21547.55
23:57:56|21547.55
23:57:57|21539.03
23:57:58|21539.02
23:58:00|21532.57
23:58:01|21532.58
23:58:01|21532.58
23:58:02|21529.18
23:58:03|21517.31
23:58:04|21513.31
23:58:06|21518.75
23:58:06|21517.08
23:58:08|21513.3
23:58:09|21513.31
23:58:09|21513.31
23:58:11|21513.3
23:58:12|21513.31
23:58:12|21513.3
23:58:13|21515.73
23:58:14|21517.49
23:58:16|21522.08
23:58:17|21517.5
23:58:17|21517.33
23:58:19|21517.85
23:58:20|21517.85
23:58:21|21517.85
23:58:22|21517.85
23:58:23|21513.29
23:58:24|21514.53
23:58:25|21514.53
23:58:26|21513.29
23:58:27|21513.29
23:58:28|21513.29
23:58:29|21513.29
23:58:30|21504.8
23:58:31|21504.8
23:58:32|21507.66
23:58:33|21501.82
23:58:35|21478.17
23:58:35|21480.14
23:58:37|21480.15
23:58:38|21483.03
23:58:40|21481.07
23:58:41|21485.33
23:58:42|21485.34
23:58:43|21479.1
23:58:44|21485.31
23:58:46|21474.97
23:58:46|21470.99
23:58:47|21471.
23:58:48|21471.47
23:58:50|21479.4
23:58:51|21479.41
23:58:52|21482.08
23:58:53|21484.42
23:58:54|21489.76
23:58:55|21486.35
23:58:56|21486.35
23:58:56|21488.45
23:58:57|21487.25
23:58:58|21487.09
23:59:00|21479.46
23:59:01|21483.67
23:59:01|21487.76
23:59:03|21487.75
23:59:03|21491.57
23:59:04|21491.57
23:59:05|21488.46
23:59:07|21487.84
23:59:08|21492.24
23:59:08|21498.32
23:59:10|21498.32
23:59:11|21498.32
23:59:11|21499.99
23:59:12|21507.58
23:59:14|21504.62
23:59:15|21505.35
23:59:16|21505.45
23:59:17|21506.48
23:59:17|21506.48
23:59:18|21501.8
23:59:19|21498.33
23:59:20|21494.32
23:59:21|21494.32
23:59:23|21494.32
23:59:24|21494.32
23:59:25|21494.32
23:59:26|21494.32
23:59:27|21494.32
23:59:28|21495.39
23:59:29|21495.98
23:59:30|21495.98
23:59:31|21497.53
23:59:31|21497.53
23:59:33|21497.53
23:59:34|21497.54
23:59:35|21497.54
23:59:37|21493.24
23:59:38|21492.64
23:59:39|21492.63
23:59:41|21492.64
23:59:42|21491.68
23:59:43|21491.65
23:59:44|21491.65
23:59:45|21491.65
23:59:46|21491.65
23:59:47|21491.64
23:59:48|21488.47
23:59:49|21486.55
23:59:50|21486.56
23:59:51|21486.56
23:59:52|21486.55
23:59:54|21486.55
23:59:55|21486.55
23:59:56|21486.55
23:59:57|21486.56
23:59:57|21486.55
23:59:58|21494.13
23:59:59|21494.13