00:00:00|21110.13
00:00:03|21104.75
00:00:03|21107.07
00:00:04|21107.07
00:00:05|21109.15
00:00:07|21109.16
00:00:08|21107.25
00:00:10|21102.2
00:00:11|21105.93
00:00:11|21105.1
00:00:12|21099.22
00:00:14|21095.01
00:00:15|21092.58
00:00:16|21092.58
00:00:17|21096.8
00:00:18|21096.8
00:00:19|21096.79
00:00:20|21096.8
00:00:21|21096.18
00:00:22|21099.01
00:00:23|21099.
00:00:24|21096.82
00:00:25|21107.25
00:00:26|21107.25
00:00:27|21107.24
00:00:28|21107.25
00:00:29|21107.25
00:00:30|21107.24
00:00:31|21111.47
00:00:32|21111.47
00:00:33|21116.53
00:00:35|21104.25
00:00:36|21102.66
00:00:36|21102.66
00:00:37|21111.27
00:00:38|21117.24
00:00:39|21119.99
00:00:40|21119.99
00:00:41|21117.35
00:00:43|21117.34
00:00:43|21113.11
00:00:45|21114.21
00:00:46|21115.29
00:00:46|21128.52
00:00:47|21122.59
00:00:49|21122.95
00:00:50|21120.87
00:00:51|21120.41
00:00:52|21120.4
00:00:53|21120.43
00:00:54|21120.45
00:00:55|21121.44
00:00:56|21121.45
00:00:57|21121.45
00:00:58|21121.45
00:00:59|21124.97
00:01:00|21125.94
00:01:01|21125.94
00:01:02|21125.93
00:01:03|21121.44
00:01:04|21121.44
00:01:06|21111.64
00:01:07|21111.63
00:01:08|21104.8
00:01:08|21101.7
00:01:10|21100.86
00:01:11|21099.01
00:01:12|21097.9
00:01:13|21097.9
00:01:14|21100.86
00:01:15|21100.86
00:01:16|21098.24
00:01:17|21096.77
00:01:18|21091.51
00:01:19|21091.51
00:01:20|21088.96
00:01:21|21085.19
00:01:22|21085.19
00:01:23|21085.19
00:01:24|21085.19
00:01:25|21085.19
00:01:26|21081.48
00:01:27|21085.18
00:01:28|21085.19
00:01:29|21085.18
00:01:30|21084.12
00:01:31|21083.
00:01:32|21081.09
00:01:33|21078.31
00:01:34|21078.31
00:01:35|21082.52
00:01:36|21086.74
00:01:37|21089.91
00:01:38|21089.89
00:01:39|21086.41
00:01:40|21086.4
00:01:41|21086.4
00:01:42|21085.19
00:01:43|21085.19
00:01:44|21078.79
00:01:45|21078.8
00:01:46|21076.38
00:01:47|21076.38
00:01:48|21077.41
00:01:49|21077.41
00:01:50|21077.41
00:01:52|21077.4
00:01:53|21079.98
00:01:53|21079.99
00:01:55|21075.77
00:01:56|21075.36
00:01:57|21075.35
00:01:58|21075.36
00:01:59|21075.36
00:02:00|21088.14
00:02:01|21088.14
00:02:02|21088.14
00:02:03|21088.14
00:02:05|21078.
00:02:06|21075.35
00:02:07|21075.
00:02:08|21075.01
00:02:09|21075.01
00:02:10|21075.
00:02:11|21075.
00:02:12|21079.21
00:02:13|21084.74
00:02:14|21084.74
00:02:15|21085.54
00:02:16|21090.84
00:02:17|21090.85
00:02:18|21083.97
00:02:19|21082.16
00:02:20|21081.6
00:02:21|21081.31
00:02:22|21085.52
00:02:23|21085.53
00:02:25|21085.53
00:02:26|21085.52
00:02:27|21085.53
00:02:28|21085.53
00:02:29|21085.52
00:02:30|21085.53
00:02:32|21092.4
00:02:32|21096.28
00:02:33|21104.51
00:02:34|21100.25
00:02:35|21112.59
00:02:36|21117.57
00:02:37|21121.77
00:02:38|21117.58
00:02:39|21117.64
00:02:40|21123.9
00:02:41|21129.1
00:02:42|21127.17
00:02:43|21125.08
00:02:44|21129.16
00:02:46|21123.99
00:02:46|21126.87
00:02:48|21126.87
00:02:50|21126.36
00:02:51|21126.35
00:02:51|21126.35
00:02:53|21127.97
00:02:54|21129.31
00:02:54|21122.11
00:02:56|21141.57
00:02:57|21144.74
00:02:58|21142.62
00:02:59|21144.71
00:03:00|21144.88
00:03:01|21148.5
00:03:02|21148.5
00:03:03|21144.2
00:03:04|21143.86
00:03:06|21143.85
00:03:06|21153.62
00:03:08|21150.77
00:03:08|21147.95
00:03:10|21148.32
00:03:11|21148.45
00:03:13|21155.75
00:03:14|21159.56
00:03:15|21163.34
00:03:16|21159.58
00:03:17|21158.38
00:03:18|21158.37
00:03:20|21155.76
00:03:21|21158.32
00:03:21|21158.32
00:03:23|21154.
00:03:23|21155.29
00:03:25|21155.29
00:03:26|21155.29
00:03:27|21155.3
00:03:27|21158.21
00:03:29|21161.56
00:03:29|21160.35
00:03:30|21150.61
00:03:31|21150.61
00:03:33|21148.32
00:03:33|21140.46
00:03:35|21131.46
00:03:36|21127.32
00:03:37|21125.2
00:03:38|21117.65
00:03:39|21117.66
00:03:40|21117.
00:03:41|21117.01
00:03:42|21117.
00:03:43|21116.72
00:03:44|21113.6
00:03:45|21107.23
00:03:46|21103.04
00:03:47|21103.
00:03:49|21097.01
00:03:50|21093.14
00:03:51|21095.19
00:03:53|21086.95
00:03:54|21074.85
00:03:55|21074.85
00:03:56|21074.48
00:03:57|21074.49
00:03:58|21074.48
00:04:00|21067.71
00:04:00|21063.83
00:04:02|21061.59
00:04:02|21058.02
00:04:04|21052.86
00:04:05|21050.86
00:04:06|21057.07
00:04:07|21057.91
00:04:09|21066.85
00:04:10|21071.63
00:04:11|21070.9
00:04:12|21071.03
00:04:13|21063.77
00:04:14|21062.03
00:04:15|21059.33
00:04:16|21058.19
00:04:17|21058.18
00:04:18|21065.15
00:04:19|21065.15
00:04:20|21062.03
00:04:21|21060.43
00:04:22|21061.83
00:04:23|21070.25
00:04:24|21070.23
00:04:25|21073.28
00:04:26|21074.25
00:04:27|21070.51
00:04:28|21072.71
00:04:29|21069.92
00:04:30|21068.5
00:04:31|21068.99
00:04:32|21071.01
00:04:33|21072.74
00:04:34|21072.74
00:04:35|21072.74
00:04:36|21072.73
00:04:38|21072.73
00:04:38|21072.48
00:04:40|21071.1
00:04:41|21070.02
00:04:42|21066.9
00:04:43|21065.59
00:04:43|21065.58
00:04:44|21065.58
00:04:46|21068.54
00:04:46|21070.01
00:04:48|21071.01
00:04:49|21072.86
00:04:50|21075.3
00:04:51|21071.26
00:04:52|21071.26
00:04:53|21076.19
00:04:54|21082.3
00:04:55|21082.3
00:04:56|21091.6
00:04:58|21096.54
00:04:58|21099.88
00:04:59|21113.06
00:05:01|21113.16
00:05:01|21109.25
00:05:03|21107.66
00:05:04|21103.43
00:05:05|21099.84
00:05:06|21103.39
00:05:07|21102.32
00:05:08|21092.33
00:05:09|21093.73
00:05:11|21099.99
00:05:11|21096.18
00:05:13|21093.16
00:05:14|21092.82
00:05:16|21094.91
00:05:17|21100.
00:05:17|21093.67
00:05:18|21099.79
00:05:20|21104.98
00:05:21|21106.97
00:05:22|21106.98
00:05:23|21097.24
00:05:24|21098.93
00:05:25|21096.09
00:05:26|21093.66
00:05:28|21093.66
00:05:29|21093.71
00:05:30|21093.68
00:05:31|21093.68
00:05:33|21097.5
00:05:34|21105.33
00:05:35|21101.29
00:05:36|21103.41
00:05:36|21101.31
00:05:38|21100.33
00:05:39|21101.51
00:05:40|21102.33
00:05:40|21098.48
00:05:41|21103.23
00:05:43|21103.24
00:05:43|21101.47
00:05:44|21099.05
00:05:46|21099.05
00:05:47|21099.05
00:05:48|21099.05
00:05:49|21099.04
00:05:50|21106.96
00:05:50|21110.92
00:05:52|21119.99
00:05:54|21119.99
00:05:55|21119.99
00:05:56|21119.99
00:05:57|21120.
00:05:58|21120.
00:06:00|21130.43
00:06:00|21133.47
00:06:01|21129.24
00:06:02|21130.49
00:06:03|21128.63
00:06:04|21128.63
00:06:05|21129.78
00:06:06|21129.77
00:06:08|21122.55
00:06:09|21127.81
00:06:10|21124.46
00:06:11|21124.46
00:06:13|21120.
00:06:13|21124.43
00:06:15|21128.89
00:06:16|21128.88
00:06:17|21128.88
00:06:18|21130.64
00:06:19|21132.73
00:06:20|21132.73
00:06:21|21132.73
00:06:23|21132.73
00:06:23|21132.74
00:06:24|21132.73
00:06:26|21128.95
00:06:27|21131.07
00:06:28|21132.68
00:06:30|21132.88
00:06:34|21132.87
00:06:34|21141.64
00:06:35|21136.74
00:06:37|21136.74
00:06:38|21133.87
00:06:39|21141.78
00:06:39|21141.9
00:06:40|21142.82
00:06:41|21142.82
00:06:42|21146.44
00:06:44|21146.43
00:06:45|21142.49
00:06:45|21140.72
00:06:47|21140.72
00:06:48|21145.05
00:06:48|21149.98
00:06:49|21150.
00:06:51|21150.
00:06:51|21149.99
00:06:52|21147.89
00:06:53|21146.46
00:06:55|21135.23
00:06:56|21126.77
00:06:57|21132.3
00:06:58|21137.67
00:06:59|21132.3
00:07:01|21132.3
00:07:01|21135.61
00:07:03|21135.61
00:07:03|21130.6
00:07:05|21132.47
00:07:07|21134.27
00:07:07|21137.56
00:07:08|21140.11
00:07:09|21132.48
00:07:10|21130.62
00:07:11|21130.21
00:07:12|21130.21
00:07:14|21136.58
00:07:14|21139.33
00:07:16|21143.49
00:07:17|21139.26
00:07:18|21134.99
00:07:20|21139.1
00:07:20|21139.1
00:07:21|21136.41
00:07:22|21133.11
00:07:23|21133.1
00:07:24|21136.24
00:07:26|21140.02
00:07:27|21130.02
00:07:27|21129.16
00:07:28|21129.16
00:07:30|21129.15
00:07:30|21129.15
00:07:32|21136.48
00:07:33|21138.27
00:07:34|21145.58
00:07:35|21145.57
00:07:36|21146.
00:07:37|21142.91
00:07:38|21140.14
00:07:39|21133.89
00:07:40|21136.64
00:07:41|21136.63
00:07:42|21129.23
00:07:43|21129.23
00:07:44|21134.82
00:07:45|21134.82
00:07:46|21134.81
00:07:47|21129.89
00:07:48|21122.89
00:07:49|21122.1
00:07:50|21120.01
00:07:51|21124.4
00:07:52|21116.56
00:07:53|21116.15
00:07:54|21116.15
00:07:55|21114.48
00:07:57|21105.05
00:07:58|21102.34
00:07:59|21105.77
00:08:00|21111.93
00:08:00|21109.82
00:08:02|21114.26
00:08:04|21117.64
00:08:04|21114.14
00:08:05|21111.04
00:08:06|21110.21
00:08:08|21112.07
00:08:09|21112.07
00:08:10|21112.07
00:08:11|21116.99
00:08:12|21117.65
00:08:13|21117.64
00:08:14|21117.65
00:08:15|21117.65
00:08:17|21114.44
00:08:18|21112.05
00:08:20|21112.03
00:08:21|21108.61
00:08:23|21105.02
00:08:24|21105.03
00:08:24|21105.02
00:08:26|21111.93
00:08:27|21113.08
00:08:27|21113.08
00:08:28|21119.35
00:08:30|21122.95
00:08:30|21131.4
00:08:31|21130.36
00:08:32|21129.42
00:08:33|21130.36
00:08:34|21123.78
00:08:35|21123.78
00:08:36|21123.78
00:08:38|21119.09
00:08:38|21115.22
00:08:39|21115.22
00:08:40|21114.26
00:08:42|21114.26
00:08:43|21117.29
00:08:43|21117.3
00:08:45|21125.07
00:08:45|21129.11
00:08:46|21129.12
00:08:47|21127.74
00:08:48|21123.81
00:08:50|21128.84
00:08:50|21130.34
00:08:52|21130.35
00:08:53|21131.39
00:08:54|21131.4
00:08:55|21131.58
00:08:56|21131.58
00:08:57|21136.21
00:08:58|21142.84
00:08:59|21145.
00:09:00|21144.99
00:09:01|21145.
00:09:02|21136.61
00:09:03|21131.58
00:09:04|21134.8
00:09:05|21134.81
00:09:06|21134.81
00:09:07|21129.47
00:09:08|21128.74
00:09:09|21128.49
00:09:10|21123.9
00:09:11|21123.9
00:09:12|21123.9
00:09:13|21123.9
00:09:14|21126.34
00:09:15|21135.
00:09:16|21138.07
00:09:17|21143.64
00:09:18|21143.65
00:09:19|21138.44
00:09:20|21138.45
00:09:21|21133.88
00:09:22|21133.88
00:09:23|21133.89
00:09:24|21133.89
00:09:25|21138.36
00:09:26|21138.37
00:09:27|21138.36
00:09:28|21138.37
00:09:29|21138.37
00:09:30|21138.37
00:09:31|21138.37
00:09:32|21143.64
00:09:33|21143.63
00:09:34|21143.63
00:09:35|21143.63
00:09:36|21145.17
00:09:37|21159.97
00:09:38|21161.61
00:09:39|21165.67
00:09:40|21171.3
00:09:42|21172.66
00:09:43|21173.43
00:09:44|21159.32
00:09:45|21144.91
00:09:46|21146.81
00:09:47|21153.16
00:09:48|21163.01
00:09:49|21160.31
00:09:50|21160.54
00:09:51|21164.11
00:09:52|21159.87
00:09:53|21153.97
00:09:54|21153.52
00:09:56|21154.78
00:09:57|21149.67
00:09:58|21145.63
00:09:59|21143.67
00:10:01|21148.35
00:10:02|21157.98
00:10:03|21156.96
00:10:03|21160.9
00:10:05|21154.26
00:10:06|21156.93
00:10:07|21156.92
00:10:08|21153.56
00:10:09|21156.93
00:10:10|21156.93
00:10:11|21150.01
00:10:12|21151.62
00:10:13|21153.55
00:10:14|21138.37
00:10:15|21136.95
00:10:17|21130.01
00:10:18|21130.91
00:10:18|21136.46
00:10:20|21143.29
00:10:21|21134.37
00:10:22|21137.37
00:10:23|21144.25
00:10:24|21140.81
00:10:25|21139.1
00:10:26|21133.16
00:10:26|21127.86
00:10:28|21129.95
00:10:28|21138.37
00:10:30|21136.87
00:10:31|21133.81
00:10:32|21136.82
00:10:32|21144.11
00:10:34|21138.81
00:10:35|21138.82
00:10:35|21138.81
00:10:36|21138.81
00:10:37|21138.81
00:10:38|21133.81
00:10:40|21133.81
00:10:41|21135.93
00:10:42|21135.94
00:10:43|21135.94
00:10:44|21130.12
00:10:45|21127.83
00:10:46|21132.39
00:10:47|21132.39
00:10:49|21133.15
00:10:50|21133.14
00:10:50|21132.31
00:10:51|21132.31
00:10:53|21143.14
00:10:53|21144.22
00:10:55|21144.22
00:10:56|21144.23
00:10:57|21142.5
00:10:57|21135.94
00:10:59|21135.97
00:11:00|21144.2
00:11:01|21144.19
00:11:02|21144.2
00:11:03|21144.2
00:11:04|21141.71
00:11:05|21139.94
00:11:06|21139.94
00:11:07|21141.77
00:11:08|21144.2
00:11:09|21141.79
00:11:11|21136.84
00:11:11|21134.
00:11:12|21134.01
00:11:13|21138.24
00:11:14|21139.25
00:11:15|21139.25
00:11:16|21138.23
00:11:17|21141.76
00:11:19|21144.13
00:11:19|21144.14
00:11:21|21144.13
00:11:22|21141.79
00:11:23|21141.78
00:11:24|21141.79
00:11:25|21141.81
00:11:26|21141.81
00:11:27|21141.8
00:11:28|21143.69
00:11:29|21141.78
00:11:30|21139.32
00:11:31|21139.32
00:11:33|21130.61
00:11:34|21131.89
00:11:34|21135.55
00:11:35|21137.8
00:11:36|21137.8
00:11:37|21137.79
00:11:39|21137.8
00:11:40|21137.8
00:11:41|21139.31
00:11:42|21139.3
00:11:43|21137.87
00:11:44|21137.87
00:11:44|21137.88
00:11:45|21137.88
00:11:46|21136.63
00:11:48|21135.83
00:11:48|21135.83
00:11:50|21135.82
00:11:51|21135.82
00:11:52|21135.83
00:11:53|21136.87
00:11:54|21136.87
00:11:55|21136.86
00:11:56|21139.32
00:11:58|21143.98
00:11:58|21143.99
00:11:59|21143.99
00:12:00|21143.98
00:12:01|21143.35
00:12:02|21140.79
00:12:03|21136.55
00:12:04|21134.77
00:12:05|21134.77
00:12:06|21134.77
00:12:07|21134.77
00:12:08|21137.06
00:12:09|21137.05
00:12:11|21140.49
00:12:12|21140.49
00:12:13|21137.04
00:12:14|21136.85
00:12:15|21134.93
00:12:17|21136.89
00:12:18|21144.19
00:12:18|21144.2
00:12:20|21147.59
00:12:21|21147.59
00:12:22|21150.
00:12:23|21150.
00:12:24|21146.5
00:12:25|21139.76
00:12:26|21142.62
00:12:27|21143.84
00:12:28|21141.36
00:12:29|21141.36
00:12:30|21139.74
00:12:31|21141.91
00:12:32|21141.91
00:12:33|21144.86
00:12:34|21144.86
00:12:35|21144.87
00:12:36|21141.98
00:12:37|21138.57
00:12:38|21141.98
00:12:39|21144.18
00:12:40|21144.86
00:12:41|21149.97
00:12:42|21149.98
00:12:43|21149.98
00:12:44|21144.52
00:12:45|21138.95
00:12:46|21137.29
00:12:47|21136.55
00:12:48|21136.54
00:12:49|21138.55
00:12:50|21138.54
00:12:51|21138.55
00:12:52|21138.57
00:12:53|21145.95
00:12:54|21147.71
00:12:55|21145.11
00:12:56|21142.34
00:12:58|21141.64
00:12:59|21136.53
00:13:00|21142.02
00:13:01|21142.5
00:13:02|21143.24
00:13:04|21143.25
00:13:05|21135.49
00:13:06|21135.48
00:13:07|21135.48
00:13:08|21135.49
00:13:09|21137.36
00:13:10|21137.35
00:13:11|21137.36
00:13:12|21138.54
00:13:13|21138.55
00:13:14|21138.54
00:13:16|21138.55
00:13:16|21137.37
00:13:17|21137.37
00:13:18|21143.24
00:13:19|21143.24
00:13:21|21143.35
00:13:22|21143.34
00:13:23|21142.06
00:13:23|21140.46
00:13:24|21140.46
00:13:26|21140.46
00:13:27|21141.55
00:13:29|21141.55
00:13:30|21138.68
00:13:31|21141.56
00:13:32|21143.23
00:13:32|21143.24
00:13:33|21143.23
00:13:35|21138.58
00:13:36|21137.46
00:13:37|21138.6
00:13:37|21138.61
00:13:39|21135.99
00:13:40|21135.97
00:13:41|21134.77
00:13:42|21134.71
00:13:43|21131.91
00:13:44|21130.85
00:13:45|21130.86
00:13:46|21130.86
00:13:47|21130.86
00:13:48|21130.86
00:13:49|21131.55
00:13:50|21131.55
00:13:51|21131.54
00:13:52|21131.54
00:13:53|21129.16
00:13:54|21129.16
00:13:55|21131.29
00:13:56|21131.3
00:13:57|21131.29
00:13:58|21129.18
00:13:59|21129.17
00:14:00|21128.88
00:14:01|21128.89
00:14:03|21128.89
00:14:03|21127.18
00:14:05|21126.35
00:14:06|21123.76
00:14:07|21122.95
00:14:08|21122.7
00:14:09|21127.08
00:14:11|21127.07
00:14:12|21127.07
00:14:13|21125.33
00:14:14|21125.33
00:14:15|21125.32
00:14:16|21125.33
00:14:17|21125.33
00:14:18|21128.13
00:14:19|21128.13
00:14:20|21124.69
00:14:21|21120.01
00:14:22|21120.
00:14:23|21121.97
00:14:24|21121.97
00:14:25|21121.97
00:14:27|21121.98
00:14:28|21127.33
00:14:29|21128.14
00:14:29|21125.91
00:14:31|21125.5
00:14:32|21121.98
00:14:33|21121.98
00:14:33|21121.98
00:14:35|21120.02
00:14:35|21120.02
00:14:37|21120.01
00:14:38|21120.02
00:14:39|21120.01
00:14:40|21120.02
00:14:41|21120.01
00:14:42|21120.01
00:14:43|21120.02
00:14:44|21122.99
00:14:45|21124.16
00:14:46|21124.16
00:14:47|21124.15
00:14:48|21124.15
00:14:49|21124.15
00:14:50|21124.15
00:14:51|21124.15
00:14:53|21124.15
00:14:53|21124.15
00:14:54|21124.16
00:14:55|21120.04
00:14:56|21120.04
00:14:57|21120.04
00:14:58|21120.03
00:15:00|21120.03
00:15:01|21120.05
00:15:02|21121.1
00:15:03|21113.79
00:15:04|21114.49
00:15:05|21118.6
00:15:06|21124.15
00:15:07|21119.87
00:15:08|21118.6
00:15:10|21114.6
00:15:10|21114.6
00:15:11|21114.48
00:15:12|21114.48
00:15:13|21114.49
00:15:14|21116.84
00:15:15|21116.84
00:15:17|21116.84
00:15:19|21116.61
00:15:19|21114.6
00:15:20|21114.48
00:15:21|21109.17
00:15:23|21109.17
00:15:24|21109.17
00:15:25|21101.66
00:15:26|21099.34
00:15:27|21099.34
00:15:28|21093.19
00:15:29|21093.18
00:15:30|21087.27
00:15:31|21083.86
00:15:32|21085.58
00:15:33|21086.7
00:15:34|21086.7
00:15:35|21083.77
00:15:36|21086.7
00:15:37|21086.7
00:15:38|21077.47
00:15:39|21072.06
00:15:40|21071.95
00:15:41|21069.24
00:15:42|21069.16
00:15:43|21069.17
00:15:44|21069.16
00:15:45|21074.47
00:15:46|21070.07
00:15:47|21069.93
00:15:48|21065.26
00:15:49|21064.31
00:15:50|21059.01
00:15:51|21058.29
00:15:52|21056.92
00:15:53|21054.1
00:15:54|21046.2
00:15:55|21039.19
00:15:56|21044.37
00:15:57|21042.33
00:15:59|21046.17
00:15:59|21049.35
00:16:01|21045.48
00:16:02|21043.77
00:16:03|21036.61
00:16:04|21028.44
00:16:06|21029.3
00:16:06|21028.6
00:16:07|21027.01
00:16:09|21033.3
00:16:11|21027.
00:16:11|21027.
00:16:13|21005.01
00:16:13|21010.
00:16:15|21010.01
00:16:16|21009.99
00:16:17|21010.02
00:16:18|21010.01
00:16:19|21013.3
00:16:21|21006.92
00:16:22|21006.91
00:16:23|21011.97
00:16:25|21008.89
00:16:26|21010.2
00:16:26|21010.2
00:16:28|21016.94
00:16:29|21022.95
00:16:30|21023.24
00:16:31|21025.24
00:16:32|21014.
00:16:33|21016.98
00:16:35|21022.93
00:16:35|21027.
00:16:36|21020.32
00:16:38|21020.32
00:16:39|21020.32
00:16:40|21024.93
00:16:41|21024.94
00:16:42|21028.98
00:16:43|21031.24
00:16:44|21033.29
00:16:46|21033.29
00:16:46|21033.29
00:16:47|21024.03
00:16:48|21027.38
00:16:49|21029.61
00:16:50|21027.47
00:16:51|21023.4
00:16:52|21026.59
00:16:53|21028.43
00:16:54|21031.02
00:16:55|21031.02
00:16:56|21031.02
00:16:57|21031.02
00:16:58|21031.14
00:17:00|21031.14
00:17:02|21031.14
00:17:03|21024.36
00:17:03|21022.83
00:17:05|21023.67
00:17:06|21023.51
00:17:07|21019.75
00:17:07|21018.25
00:17:09|21018.48
00:17:10|21018.49
00:17:11|21018.51
00:17:12|21022.79
00:17:13|21023.2
00:17:14|21023.2
00:17:16|21025.39
00:17:17|21033.29
00:17:18|21034.37
00:17:19|21040.77
00:17:20|21042.29
00:17:21|21044.99
00:17:22|21053.13
00:17:23|21056.91
00:17:24|21058.6
00:17:26|21058.59
00:17:26|21053.26
00:17:27|21053.26
00:17:28|21060.49
00:17:29|21060.49
00:17:30|21061.97
00:17:31|21061.97
00:17:32|21055.85
00:17:33|21054.07
00:17:34|21056.88
00:17:35|21053.81
00:17:36|21059.05
00:17:37|21059.06
00:17:39|21059.2
00:17:40|21060.11
00:17:41|21059.2
00:17:42|21060.1
00:17:43|21059.19
00:17:44|21059.19
00:17:45|21059.2
00:17:46|21059.2
00:17:47|21059.19
00:17:48|21059.2
00:17:49|21059.19
00:17:50|21059.19
00:17:51|21059.2
00:17:52|21059.2
00:17:53|21061.97
00:17:54|21064.88
00:17:55|21072.7
00:17:56|21078.08
00:17:57|21082.83
00:17:58|21082.82
00:17:59|21085.81
00:18:00|21088.19
00:18:01|21095.56
00:18:03|21100.
00:18:04|21118.18
00:18:05|21118.59
00:18:06|21118.59
00:18:07|21120.94
00:18:08|21109.36
00:18:09|21102.8
00:18:10|21109.79
00:18:12|21109.79
00:18:12|21109.79
00:18:14|21105.13
00:18:14|21112.44
00:18:15|21115.01
00:18:16|21112.08
00:18:17|21112.45
00:18:19|21110.43
00:18:20|21110.42
00:18:21|21108.3
00:18:22|21108.29
00:18:23|21108.3
00:18:25|21108.29
00:18:25|21119.98
00:18:26|21126.73
00:18:27|21122.78
00:18:28|21122.78
00:18:29|21122.78
00:18:30|21122.78
00:18:31|21122.77
00:18:32|21122.78
00:18:33|21122.78
00:18:34|21122.11
00:18:35|21122.11
00:18:36|21113.39
00:18:37|21110.12
00:18:38|21111.56
00:18:39|21111.56
00:18:40|21117.9
00:18:41|21118.98
00:18:42|21113.62
00:18:43|21111.57
00:18:44|21112.59
00:18:45|21108.85
00:18:46|21105.14
00:18:47|21105.14
00:18:48|21108.86
00:18:49|21113.62
00:18:50|21113.62
00:18:51|21113.62
00:18:52|21114.44
00:18:53|21114.45
00:18:54|21120.96
00:18:55|21133.26
00:18:56|21137.28
00:18:57|21140.89
00:18:58|21150.
00:18:59|21156.03
00:19:00|21160.9
00:19:02|21164.45
00:19:03|21172.65
00:19:04|21183.54
00:19:05|21184.46
00:19:06|21181.01
00:19:08|21175.41
00:19:08|21172.62
00:19:10|21180.99
00:19:11|21184.79
00:19:12|21187.5
00:19:13|21195.17
00:19:14|21199.26
00:19:15|21199.38
00:19:16|21192.3
00:19:17|21187.19
00:19:18|21193.9
00:19:19|21195.26
00:19:20|21180.58
00:19:21|21189.91
00:19:22|21186.13
00:19:23|21176.07
00:19:24|21179.2
00:19:25|21179.19
00:19:26|21175.31
00:19:27|21172.26
00:19:28|21169.53
00:19:29|21169.53
00:19:30|21172.61
00:19:31|21172.09
00:19:32|21169.53
00:19:33|21169.54
00:19:34|21176.08
00:19:35|21170.79
00:19:36|21179.18
00:19:37|21172.37
00:19:38|21177.47
00:19:39|21174.39
00:19:40|21170.
00:19:41|21165.06
00:19:43|21164.5
00:19:43|21160.44
00:19:44|21160.44
00:19:46|21160.43
00:19:47|21160.44
00:19:47|21160.44
00:19:49|21160.44
00:19:49|21166.54
00:19:50|21179.72
00:19:52|21177.03
00:19:53|21173.1
00:19:54|21172.28
00:19:55|21179.55
00:19:56|21172.28
00:19:57|21172.28
00:19:58|21169.53
00:19:59|21163.55
00:19:59|21163.55
00:20:00|21154.18
00:20:02|21154.17
00:20:03|21160.73
00:20:05|21160.73
00:20:05|21152.71
00:20:07|21151.85
00:20:08|21150.15
00:20:09|21143.51
00:20:11|21145.9
00:20:11|21154.06
00:20:13|21156.36
00:20:14|21154.55
00:20:16|21150.81
00:20:17|21150.79
00:20:18|21151.
00:20:19|21151.44
00:20:20|21151.44
00:20:21|21151.44
00:20:22|21151.44
00:20:23|21149.26
00:20:24|21144.23
00:20:25|21142.86
00:20:26|21146.75
00:20:27|21146.64
00:20:28|21146.63
00:20:29|21146.63
00:20:30|21134.78
00:20:31|21133.27
00:20:32|21131.92
00:20:33|21129.37
00:20:34|21126.14
00:20:36|21119.07
00:20:37|21116.47
00:20:38|21121.16
00:20:38|21118.19
00:20:40|21118.18
00:20:40|21118.19
00:20:41|21116.46
00:20:42|21116.47
00:20:43|21116.46
00:20:45|21116.45
00:20:46|21113.61
00:20:46|21107.13
00:20:48|21105.13
00:20:49|21103.6
00:20:50|21105.91
00:20:51|21105.1
00:20:52|21111.41
00:20:53|21107.14
00:20:55|21107.13
00:20:55|21115.7
00:20:56|21113.15
00:20:57|21110.89
00:20:59|21110.21
00:20:59|21107.64
00:21:01|21107.64
00:21:02|21104.15
00:21:03|21105.58
00:21:04|21109.28
00:21:05|21102.55
00:21:07|21107.38
00:21:08|21116.46
00:21:09|21109.02
00:21:10|21101.34
00:21:12|21117.16
00:21:13|21117.25
00:21:14|21111.33
00:21:15|21116.79
00:21:16|21111.64
00:21:17|21111.63
00:21:18|21108.49
00:21:20|21108.5
00:21:21|21111.63
00:21:21|21107.84
00:21:22|21107.02
00:21:23|21104.03
00:21:24|21109.68
00:21:25|21107.19
00:21:27|21106.02
00:21:28|21107.18
00:21:28|21109.62
00:21:30|21105.69
00:21:31|21102.03
00:21:32|21096.51
00:21:33|21096.51
00:21:35|21096.51
00:21:36|21096.5
00:21:36|21098.09
00:21:38|21112.45
00:21:39|21114.63
00:21:40|21117.26
00:21:41|21117.26
00:21:42|21117.26
00:21:43|21117.26
00:21:45|21117.26
00:21:45|21117.26
00:21:46|21117.15
00:21:47|21111.15
00:21:48|21111.14
00:21:50|21111.15
00:21:51|21111.14
00:21:52|21111.15
00:21:52|21111.14
00:21:54|21111.05
00:21:54|21110.56
00:21:56|21112.75
00:21:57|21119.48
00:21:58|21119.49
00:21:59|21119.49
00:22:00|21119.48
00:22:01|21119.49
00:22:01|21119.49
00:22:03|21119.48
00:22:03|21119.49
00:22:06|21119.49
00:22:06|21111.44
00:22:08|21111.43
00:22:09|21103.31
00:22:10|21103.28
00:22:12|21100.42
00:22:13|21100.01
00:22:14|21097.91
00:22:15|21097.88
00:22:16|21097.87
00:22:16|21097.88
00:22:18|21096.51
00:22:20|21091.41
00:22:20|21079.6
00:22:21|21081.26
00:22:22|21077.53
00:22:24|21074.92
00:22:25|21085.55
00:22:26|21090.94
00:22:28|21090.94
00:22:28|21079.22
00:22:29|21083.96
00:22:31|21083.96
00:22:32|21086.86
00:22:33|21089.61
00:22:33|21088.1
00:22:35|21089.6
00:22:36|21089.61
00:22:37|21089.6
00:22:38|21084.79
00:22:39|21084.04
00:22:40|21085.85
00:22:41|21089.59
00:22:42|21089.59
00:22:43|21089.6
00:22:44|21085.01
00:22:45|21085.01
00:22:46|21085.01
00:22:47|21093.68
00:22:48|21096.6
00:22:49|21094.51
00:22:50|21092.26
00:22:51|21092.22
00:22:52|21092.21
00:22:53|21092.22
00:22:55|21091.16
00:22:55|21091.16
00:22:56|21090.
00:22:57|21089.82
00:22:58|21085.45
00:22:59|21078.43
00:23:00|21078.43
00:23:01|21077.91
00:23:02|21077.05
00:23:03|21077.02
00:23:05|21076.21
00:23:06|21072.54
00:23:07|21073.68
00:23:08|21078.75
00:23:09|21082.92
00:23:10|21082.91
00:23:11|21082.92
00:23:12|21082.92
00:23:13|21076.68
00:23:14|21076.67
00:23:14|21069.87
00:23:16|21069.88
00:23:17|21062.36
00:23:18|21058.03
00:23:19|21059.32
00:23:20|21059.32
00:23:21|21060.
00:23:22|21059.99
00:23:23|21060.
00:23:24|21066.
00:23:25|21074.49
00:23:26|21071.28
00:23:27|21067.07
00:23:28|21066.66
00:23:29|21066.67
00:23:30|21062.09
00:23:31|21061.55
00:23:32|21059.29
00:23:33|21058.63
00:23:34|21058.64
00:23:35|21058.63
00:23:36|21058.64
00:23:37|21066.05
00:23:38|21066.06
00:23:39|21066.05
00:23:40|21066.84
00:23:41|21063.7
00:23:42|21059.91
00:23:43|21061.91
00:23:44|21066.13
00:23:45|21068.79
00:23:46|21069.39
00:23:48|21070.13
00:23:48|21067.99
00:23:50|21068.
00:23:51|21070.57
00:23:52|21070.57
00:23:52|21070.57
00:23:54|21071.09
00:23:55|21071.09
00:23:56|21062.4
00:23:57|21060.92
00:23:58|21068.11
00:23:59|21068.1
00:24:00|21068.11
00:24:01|21081.95
00:24:02|21087.96
00:24:03|21087.71
00:24:04|21086.65
00:24:06|21089.72
00:24:07|21085.74
00:24:08|21088.31
00:24:09|21088.31
00:24:10|21088.31
00:24:11|21082.92
00:24:12|21076.92
00:24:13|21074.5
00:24:15|21078.72
00:24:16|21082.13
00:24:18|21083.3
00:24:19|21078.9
00:24:19|21075.65
00:24:20|21075.64
00:24:22|21075.65
00:24:23|21075.64
00:24:24|21075.65
00:24:25|21078.7
00:24:26|21081.19
00:24:27|21083.3
00:24:28|21087.1
00:24:29|21086.99
00:24:30|21086.
00:24:31|21085.34
00:24:32|21085.76
00:24:33|21085.77
00:24:35|21085.77
00:24:35|21085.77
00:24:36|21085.76
00:24:37|21086.81
00:24:38|21086.81
00:24:39|21086.8
00:24:41|21083.13
00:24:42|21083.12
00:24:43|21083.13
00:24:44|21083.12
00:24:45|21083.13
00:24:46|21083.12
00:24:47|21083.12
00:24:48|21083.12
00:24:49|21083.12
00:24:50|21083.12
00:24:51|21083.12
00:24:53|21077.24
00:24:54|21077.24
00:24:55|21077.24
00:24:55|21077.25
00:24:56|21074.89
00:24:57|21072.09
00:24:59|21069.92
00:25:00|21069.93
00:25:00|21063.
00:25:01|21061.88
00:25:02|21055.3
00:25:03|21054.76
00:25:05|21057.15
00:25:05|21057.16
00:25:07|21054.98
00:25:08|21054.97
00:25:09|21055.33
00:25:10|21062.98
00:25:11|21058.77
00:25:12|21054.57
00:25:14|21054.56
00:25:14|21054.56
00:25:15|21057.5
00:25:16|21060.45
00:25:17|21060.45
00:25:18|21057.63
00:25:19|21055.85
00:25:21|21051.75
00:25:21|21053.04
00:25:23|21055.85
00:25:24|21051.62
00:25:25|21041.59
00:25:25|21042.9
00:25:27|21047.11
00:25:28|21045.93
00:25:30|21045.92
00:25:30|21043.54
00:25:31|21040.27
00:25:32|21042.9
00:25:34|21044.46
00:25:35|21045.92
00:25:35|21038.77
00:25:37|21035.72
00:25:38|21038.12
00:25:39|21038.13
00:25:40|21051.04
00:25:41|21054.84
00:25:42|21049.
00:25:43|21047.3
00:25:44|21045.15
00:25:45|21052.41
00:25:46|21055.19
00:25:47|21037.
00:25:48|21037.05
00:25:49|21037.04
00:25:50|21035.01
00:25:51|21031.93
00:25:52|21031.93
00:25:53|21027.57
00:25:54|21028.21
00:25:55|21030.59
00:25:56|21030.6
00:25:57|21030.56
00:25:58|21030.31
00:25:59|21036.54
00:26:01|21036.54
00:26:01|21038.02
00:26:02|21040.49
00:26:03|21044.78
00:26:04|21056.23
00:26:05|21048.4
00:26:06|21040.91
00:26:07|21043.43
00:26:08|21044.74
00:26:09|21043.05
00:26:10|21040.02
00:26:11|21040.01
00:26:12|21040.02
00:26:13|21040.01
00:26:15|21042.14
00:26:15|21042.14
00:26:16|21042.14
00:26:17|21040.01
00:26:18|21033.29
00:26:20|21036.62
00:26:21|21036.61
00:26:23|21036.62
00:26:24|21037.66
00:26:25|21037.65
00:26:26|21040.02
00:26:27|21040.37
00:26:28|21033.3
00:26:29|21031.07
00:26:30|21033.29
00:26:31|21033.29
00:26:32|21037.26
00:26:34|21039.7
00:26:34|21035.05
00:26:36|21033.31
00:26:36|21033.31
00:26:37|21033.31
00:26:39|21035.05
00:26:39|21035.05
00:26:41|21037.26
00:26:42|21037.25
00:26:43|21037.25
00:26:44|21037.26
00:26:45|21037.25
00:26:46|21037.26
00:26:47|21037.25
00:26:48|21035.37
00:26:49|21035.37
00:26:50|21035.36
00:26:51|21035.36
00:26:52|21033.31
00:26:53|21033.31
00:26:54|21033.3
00:26:55|21033.31
00:26:56|21033.3
00:26:57|21033.3
00:26:58|21033.3
00:26:59|21033.3
00:27:00|21033.3
00:27:02|21037.09
00:27:03|21041.18
00:27:03|21037.91
00:27:05|21041.08
00:27:06|21041.09
00:27:07|21036.87
00:27:08|21033.36
00:27:09|21031.07
00:27:10|21029.95
00:27:11|21029.96
00:27:12|21029.95
00:27:13|21029.96
00:27:15|21032.44
00:27:15|21032.44
00:27:17|21033.3
00:27:18|21033.3
00:27:19|21036.31
00:27:20|21041.08
00:27:21|21038.37
00:27:22|21038.36
00:27:24|21039.06
00:27:25|21039.06
00:27:26|21039.06
00:27:27|21038.79
00:27:28|21041.06
00:27:29|21041.07
00:27:29|21041.07
00:27:31|21043.19
00:27:32|21043.19
00:27:33|21043.19
00:27:34|21043.19
00:27:35|21043.19
00:27:36|21043.19
00:27:37|21043.2
00:27:38|21043.2
00:27:39|21043.19
00:27:40|21043.2
00:27:41|21043.22
00:27:42|21043.21
00:27:43|21044.24
00:27:44|21044.23
00:27:45|21049.74
00:27:46|21052.42
00:27:48|21055.6
00:27:48|21053.19
00:27:49|21048.08
00:27:50|21048.07
00:27:51|21052.27
00:27:52|21048.84
00:27:53|21048.15
00:27:54|21048.79
00:27:55|21048.8
00:27:56|21048.79
00:27:57|21048.79
00:27:59|21048.79
00:27:59|21048.8
00:28:00|21048.79
00:28:01|21053.01
00:28:02|21053.
00:28:03|21053.
00:28:05|21053.
00:28:06|21053.01
00:28:07|21047.01
00:28:08|21047.02
00:28:09|21047.01
00:28:09|21048.79
00:28:11|21049.97
00:28:13|21049.97
00:28:14|21049.97
00:28:14|21049.98
00:28:15|21048.92
00:28:17|21048.91
00:28:18|21048.91
00:28:19|21048.92
00:28:20|21048.16
00:28:22|21048.33
00:28:22|21049.99
00:28:24|21054.05
00:28:24|21057.63
00:28:25|21057.63
00:28:27|21057.64
00:28:28|21057.19
00:28:29|21052.97
00:28:30|21050.72
00:28:31|21050.73
00:28:32|21050.72
00:28:33|21050.72
00:28:34|21050.73
00:28:35|21050.72
00:28:36|21050.7
00:28:37|21050.71
00:28:38|21050.7
00:28:40|21050.
00:28:40|21050.01
00:28:42|21044.09
00:28:43|21042.52
00:28:43|21042.53
00:28:45|21042.53
00:28:46|21042.53
00:28:47|21042.21
00:28:48|21040.01
00:28:49|21040.
00:28:50|21033.4
00:28:51|21033.39
00:28:52|21035.49
00:28:53|21035.49
00:28:54|21033.4
00:28:55|21033.54
00:28:56|21033.53
00:28:57|21033.53
00:28:58|21034.92
00:28:59|21034.92
00:29:00|21036.12
00:29:01|21036.12
00:29:02|21033.53
00:29:03|21033.58
00:29:03|21040.5
00:29:05|21039.35
00:29:06|21038.8
00:29:07|21037.06
00:29:08|21038.78
00:29:09|21032.22
00:29:11|21032.19
00:29:12|21032.19
00:29:13|21029.9
00:29:15|21035.83
00:29:16|21038.27
00:29:17|21038.27
00:29:18|21038.26
00:29:18|21038.26
00:29:20|21042.01
00:29:21|21042.02
00:29:22|21042.01
00:29:23|21046.91
00:29:24|21046.9
00:29:26|21046.9
00:29:27|21046.15
00:29:28|21046.15
00:29:28|21043.62
00:29:29|21043.63
00:29:31|21043.63
00:29:32|21042.63
00:29:34|21043.63
00:29:35|21044.36
00:29:35|21044.35
00:29:37|21044.17
00:29:38|21044.18
00:29:39|21040.05
00:29:40|21038.26
00:29:41|21035.
00:29:41|21035.01
00:29:42|21034.55
00:29:44|21036.32
00:29:45|21036.31
00:29:46|21036.31
00:29:47|21036.32
00:29:48|21036.32
00:29:49|21036.31
00:29:51|21033.21
00:29:51|21033.2
00:29:52|21033.01
00:29:53|21033.
00:29:54|21030.53
00:29:55|21030.53
00:29:56|21032.35
00:29:57|21034.74
00:29:58|21032.26
00:29:59|21032.26
00:30:00|21032.27
00:30:01|21033.54
00:30:02|21033.54
00:30:03|21042.02
00:30:04|21045.52
00:30:05|21041.55
00:30:06|21036.52
00:30:07|21035.84
00:30:08|21035.84
00:30:09|21033.77
00:30:11|21033.77
00:30:13|21027.85
00:30:14|21025.6
00:30:15|21022.22
00:30:16|21025.03
00:30:17|21025.03
00:30:19|21025.44
00:30:19|21024.31
00:30:20|21026.25
00:30:21|21027.4
00:30:22|21027.39
00:30:23|21027.4
00:30:25|21031.52
00:30:26|21033.77
00:30:28|21032.01
00:30:29|21029.56
00:30:30|21026.36
00:30:31|21026.36
00:30:32|21026.35
00:30:33|21026.33
00:30:34|21026.33
00:30:35|21031.15
00:30:36|21031.15
00:30:37|21031.14
00:30:38|21033.7
00:30:39|21033.7
00:30:40|21036.14
00:30:41|21035.96
00:30:42|21035.95
00:30:43|21035.96
00:30:44|21035.96
00:30:45|21035.96
00:30:46|21035.95
00:30:47|21035.96
00:30:48|21034.56
00:30:50|21039.99
00:30:51|21039.99
00:30:52|21037.69
00:30:53|21036.26
00:30:54|21036.25
00:30:55|21036.22
00:30:56|21036.21
00:30:56|21036.21
00:30:58|21036.21
00:30:58|21032.4
00:31:00|21027.88
00:31:00|21027.88
00:31:02|21026.02
00:31:02|21026.03
00:31:04|21013.44
00:31:05|21011.17
00:31:06|21010.81
00:31:07|21010.8
00:31:08|21010.8
00:31:09|21010.8
00:31:10|21010.8
00:31:11|21007.17
00:31:12|21009.5
00:31:12|21009.51
00:31:14|21015.9
00:31:15|21018.03
00:31:16|21019.75
00:31:17|21019.75
00:31:18|21019.75
00:31:19|21018.03
00:31:21|21019.1
00:31:21|21019.1
00:31:22|21016.01
00:31:24|21015.84
00:31:24|21013.98
00:31:26|21015.98
00:31:27|21015.99
00:31:28|21019.5
00:31:29|21019.51
00:31:30|21022.24
00:31:31|21026.44
00:31:32|21026.44
00:31:33|21026.44
00:31:35|21023.96
00:31:35|21023.97
00:31:36|21023.96
00:31:37|21022.97
00:31:38|21022.97
00:31:39|21022.98
00:31:41|21022.97
00:31:42|21022.97
00:31:43|21015.04
00:31:44|21013.32
00:31:46|21010.52
00:31:46|21010.51
00:31:47|21008.72
00:31:48|21008.72
00:31:49|21008.73
00:31:50|21008.75
00:31:52|21015.57
00:31:52|21012.94
00:31:54|21009.1
00:31:55|21009.09
00:31:56|20993.39
00:31:57|20990.7
00:31:58|20989.
00:31:59|20990.
00:32:00|20990.95
00:32:01|20991.81
00:32:03|20990.25
00:32:04|20990.25
00:32:04|20986.26
00:32:06|20984.89
00:32:07|20988.81
00:32:07|20993.02
00:32:09|20999.99
00:32:09|20996.8
00:32:10|20996.81
00:32:11|20995.82
00:32:13|20996.8
00:32:15|21005.05
00:32:16|21008.41
00:32:18|21010.85
00:32:19|21012.05
00:32:20|21012.04
00:32:21|21004.
00:32:21|21004.
00:32:23|21012.04
00:32:24|21012.03
00:32:25|21007.84
00:32:27|21006.34
00:32:28|21006.37
00:32:29|21007.83
00:32:30|21010.75
00:32:32|21012.01
00:32:33|21012.68
00:32:34|21012.68
00:32:36|21009.75
00:32:36|21009.74
00:32:37|21005.4
00:32:38|21003.44
00:32:40|21009.65
00:32:41|21009.9
00:32:42|21010.8
00:32:42|21010.8
00:32:44|21011.6
00:32:45|21012.66
00:32:45|21015.57
00:32:47|21018.
00:32:47|21016.62
00:32:50|21016.62
00:32:50|21016.61
00:32:51|21017.99
00:32:53|21023.23
00:32:54|21025.62
00:32:55|21025.63
00:32:56|21025.62
00:32:57|21025.63
00:32:58|21025.63
00:32:59|21025.63
00:33:00|21023.95
00:33:01|21023.95
00:33:02|21024.
00:33:03|21024.
00:33:04|21024.04
00:33:05|21024.35
00:33:07|21035.66
00:33:08|21037.02
00:33:09|21036.88
00:33:09|21038.35
00:33:11|21042.57
00:33:12|21036.6
00:33:12|21033.44
00:33:14|21033.44
00:33:16|21034.46
00:33:17|21034.48
00:33:18|21037.55
00:33:18|21037.55
00:33:19|21034.49
00:33:20|21034.49
00:33:21|21034.49
00:33:23|21034.49
00:33:24|21034.49
00:33:25|21033.46
00:33:25|21033.45
00:33:26|21033.45
00:33:27|21033.46
00:33:28|21033.46
00:33:30|21033.46
00:33:31|21033.45
00:33:32|21033.46
00:33:33|21033.46
00:33:34|21033.47
00:33:35|21033.47
00:33:36|21034.55
00:33:37|21036.66
00:33:38|21035.76
00:33:39|21033.47
00:33:40|21036.65
00:33:41|21036.66
00:33:42|21036.67
00:33:43|21036.68
00:33:44|21036.67
00:33:45|21042.93
00:33:46|21046.06
00:33:47|21046.07
00:33:48|21046.06
00:33:49|21040.64
00:33:50|21040.63
00:33:51|21040.63
00:33:52|21040.64
00:33:53|21041.68
00:33:54|21044.09
00:33:55|21044.09
00:33:56|21042.05
00:33:57|21041.83
00:33:58|21041.35
00:33:59|21041.36
00:34:00|21041.35
00:34:01|21041.36
00:34:02|21041.36
00:34:03|21034.17
00:34:04|21034.17
00:34:05|21034.16
00:34:06|21034.17
00:34:07|21034.69
00:34:08|21036.31
00:34:09|21036.31
00:34:10|21036.31
00:34:11|21036.31
00:34:12|21040.46
00:34:14|21041.66
00:34:14|21041.67
00:34:15|21041.66
00:34:17|21041.66
00:34:18|21041.67
00:34:19|21041.67
00:34:19|21041.67
00:34:21|21041.66
00:34:21|21041.67
00:34:23|21042.2
00:34:24|21046.
00:34:25|21046.
00:34:25|21046.
00:34:27|21046.08
00:34:27|21047.03
00:34:29|21047.03
00:34:31|21049.12
00:34:31|21044.75
00:34:32|21040.5
00:34:33|21036.52
00:34:34|21036.53
00:34:36|21036.53
00:34:37|21036.52
00:34:38|21036.52
00:34:39|21036.53
00:34:40|21033.99
00:34:41|21031.1
00:34:42|21032.04
00:34:43|21034.69
00:34:45|21034.68
00:34:46|21034.68
00:34:47|21034.69
00:34:48|21034.69
00:34:49|21034.84
00:34:49|21035.37
00:34:50|21035.38
00:34:52|21035.37
00:34:53|21035.37
00:34:54|21032.05
00:34:54|21028.16
00:34:56|21026.05
00:34:57|21026.05
00:34:58|21026.05
00:34:59|21025.73
00:35:00|21025.21
00:35:01|21015.16
00:35:02|21011.44
00:35:03|21008.13
00:35:03|21008.14
00:35:05|21008.13
00:35:07|21010.73
00:35:07|21008.18
00:35:08|21005.86
00:35:09|21005.87
00:35:10|21001.79
00:35:11|21001.8
00:35:12|21009.98
00:35:13|21004.84
00:35:14|21001.84
00:35:16|21001.83
00:35:17|21003.83
00:35:18|21009.43
00:35:19|21011.59
00:35:20|21015.62
00:35:21|21009.07
00:35:22|21009.06
00:35:22|21009.06
00:35:24|21009.07
00:35:25|21009.06
00:35:26|21009.06
00:35:28|21013.27
00:35:28|21013.27
00:35:30|21009.06
00:35:31|21004.17
00:35:32|21002.76
00:35:34|21001.
00:35:34|21001.01
00:35:36|21001.39
00:35:37|21001.39
00:35:38|20998.08
00:35:39|20998.78
00:35:40|21002.97
00:35:41|21005.78
00:35:42|21005.19
00:35:43|21001.61
00:35:44|21001.6
00:35:45|21004.47
00:35:46|21004.47
00:35:47|20998.
00:35:48|20995.2
00:35:49|20997.93
00:35:50|20997.93
00:35:51|20997.93
00:35:52|20997.94
00:35:53|20995.22
00:35:54|20995.22
00:35:55|20997.32
00:35:56|20999.88
00:35:58|20999.89
00:35:59|20999.88
00:36:00|21006.41
00:36:01|21006.42
00:36:01|21009.04
00:36:02|21006.76
00:36:03|21006.75
00:36:05|21006.75
00:36:06|20999.97
00:36:07|21003.82
00:36:08|21003.82
00:36:09|21003.82
00:36:09|21003.82
00:36:11|20995.58
00:36:11|20996.88
00:36:13|20996.88
00:36:13|20995.24
00:36:15|20995.24
00:36:16|20995.23
00:36:17|20995.23
00:36:18|20995.24
00:36:19|20995.23
00:36:20|20991.21
00:36:21|20991.04
00:36:22|20994.42
00:36:23|20996.89
00:36:24|20996.91
00:36:25|20996.9
00:36:26|20996.9
00:36:27|20995.24
00:36:28|20994.6
00:36:29|20992.55
00:36:30|20996.75
00:36:32|21000.
00:36:33|21001.62
00:36:34|21003.81
00:36:35|21003.81
00:36:36|21006.4
00:36:37|21011.05
00:36:38|21010.1
00:36:39|21010.1
00:36:40|21010.1
00:36:41|21010.1
00:36:42|21007.61
00:36:43|21005.64
00:36:44|21001.76
00:36:45|21001.38
00:36:46|20998.99
00:36:47|21003.13
00:36:48|21006.04
00:36:49|21006.03
00:36:50|21006.08
00:36:51|21006.39
00:36:52|21010.09
00:36:53|21010.1
00:36:54|21010.1
00:36:55|21005.89
00:36:56|21004.8
00:36:57|21000.99
00:36:58|21003.05
00:36:59|21003.05
00:37:00|21001.
00:37:01|21001.
00:37:02|21001.01
00:37:03|21001.
00:37:04|21004.68
00:37:05|21004.68
00:37:06|21004.69
00:37:07|21009.69
00:37:08|21009.7
00:37:09|21012.4
00:37:10|21012.41
00:37:11|21012.41
00:37:12|21012.41
00:37:13|21010.26
00:37:14|21007.53
00:37:15|21005.1
00:37:16|21005.11
00:37:17|21005.11
00:37:18|21005.1
00:37:19|21008.2
00:37:20|21008.65
00:37:21|21008.65
00:37:22|21005.12
00:37:23|21005.12
00:37:24|21007.44
00:37:25|21007.45
00:37:26|21007.45
00:37:27|21007.44
00:37:28|21007.44
00:37:29|21006.42
00:37:30|21006.42
00:37:31|21008.47
00:37:32|21007.06
00:37:33|21006.41
00:37:34|21006.42
00:37:35|21006.41
00:37:37|21006.39
00:37:37|21006.4
00:37:39|21007.4
00:37:39|21007.4
00:37:40|21008.2
00:37:41|21008.21
00:37:42|21011.18
00:37:44|21017.16
00:37:44|21017.16
00:37:46|21017.16
00:37:47|21017.17
00:37:48|21011.37
00:37:50|21011.37
00:37:51|21009.59
00:37:52|21009.59
00:37:53|21009.6
00:37:55|21010.32
00:37:56|21013.87
00:37:57|21013.86
00:37:58|21011.62
00:37:59|21011.62
00:38:00|21011.61
00:38:01|21011.62
00:38:02|21011.62
00:38:03|21012.66
00:38:04|21012.66
00:38:04|21012.66
00:38:06|21012.66
00:38:07|21012.85
00:38:08|21012.85
00:38:08|21012.85
00:38:10|21012.85
00:38:10|21016.4
00:38:11|21016.39
00:38:12|21016.39
00:38:14|21019.98
00:38:15|21022.79
00:38:16|21026.18
00:38:17|21025.38
00:38:18|21020.95
00:38:19|21013.51
00:38:20|21012.83
00:38:22|21012.84
00:38:23|21012.84
00:38:24|21012.84
00:38:26|21015.71
00:38:27|21012.93
00:38:28|21012.93
00:38:29|21012.83
00:38:29|21012.83
00:38:30|21012.64
00:38:32|21012.64
00:38:33|21012.64
00:38:34|21012.65
00:38:35|21012.65
00:38:36|21010.55
00:38:37|21010.55
00:38:38|21010.56
00:38:39|21010.56
00:38:40|21010.56
00:38:41|21010.56
00:38:42|21010.56
00:38:43|21010.56
00:38:45|21015.95
00:38:46|21016.7
00:38:46|21016.7
00:38:47|21016.7
00:38:48|21016.7
00:38:50|21018.9
00:38:50|21018.92
00:38:52|21021.55
00:38:53|21021.56
00:38:54|21021.56
00:38:55|21015.85
00:38:56|21014.64
00:38:56|21014.15
00:38:58|21012.73
00:38:58|21006.5
00:39:00|21006.5
00:39:01|21001.02
00:39:02|21000.01
00:39:03|20995.
00:39:04|20990.95
00:39:05|20990.68
00:39:06|20988.53
00:39:06|20988.24
00:39:07|20990.68
00:39:09|20992.77
00:39:10|20994.75
00:39:11|20988.94
00:39:12|20998.92
00:39:13|20996.47
00:39:14|20996.47
00:39:15|20994.77
00:39:16|20994.58
00:39:16|20996.15
00:39:18|20998.76
00:39:18|20998.75
00:39:19|21000.86
00:39:21|21000.86
00:39:22|21000.85
00:39:23|21000.85
00:39:24|21000.85
00:39:25|21004.36
00:39:26|21008.26
00:39:26|21003.
00:39:27|21002.99
00:39:29|21007.56
00:39:29|21007.55
00:39:31|21001.63
00:39:31|21001.62
00:39:32|21001.63
00:39:34|21001.63
00:39:35|21003.73
00:39:35|21005.82
00:39:36|21006.14
00:39:37|21006.14
00:39:39|21006.14
00:39:40|21006.13
00:39:41|21006.14
00:39:42|21006.13
00:39:43|21006.14
00:39:44|21006.14
00:39:45|21006.13
00:39:46|21007.54
00:39:47|21007.54
00:39:48|21007.53
00:39:50|21006.15
00:39:50|21006.15
00:39:51|21006.15
00:39:52|21006.15
00:39:53|21006.15
00:39:54|21010.36
00:39:55|21009.53
00:39:56|21009.54
00:39:57|21002.98
00:39:58|21002.98
00:39:59|21002.98
00:40:00|21015.83
00:40:02|21011.63
00:40:03|21011.63
00:40:04|21009.68
00:40:05|21009.68
00:40:06|21009.69
00:40:07|21009.69
00:40:08|21009.68
00:40:09|21006.22
00:40:10|21006.23
00:40:11|21006.22
00:40:12|21006.22
00:40:13|21006.22
00:40:15|21006.23
00:40:16|21006.23
00:40:17|21006.22
00:40:18|21004.68
00:40:19|21003.76
00:40:20|21003.77
00:40:21|21003.76
00:40:22|21003.76
00:40:24|21003.76
00:40:24|21004.8
00:40:25|21004.81
00:40:26|21004.8
00:40:27|21004.81
00:40:28|21004.81
00:40:29|21003.77
00:40:30|21003.76
00:40:31|21003.77
00:40:32|21003.76
00:40:33|21003.77
00:40:34|21003.77
00:40:35|21003.76
00:40:36|20999.9
00:40:38|20999.55
00:40:38|20997.66
00:40:40|20989.87
00:40:40|20989.86
00:40:41|20993.53
00:40:42|20993.53
00:40:43|20999.52
00:40:44|20996.06
00:40:46|20996.07
00:40:47|20996.07
00:40:48|20996.07
00:40:49|20996.07
00:40:50|21000.25
00:40:51|21000.25
00:40:52|21004.8
00:40:52|21004.81
00:40:54|21004.81
00:40:54|21000.6
00:40:56|21000.6
00:40:57|21000.59
00:40:57|21000.59
00:40:58|21000.59
00:41:00|21003.94
00:41:00|21009.
00:41:02|21012.45
00:41:03|21015.
00:41:04|21015.01
00:41:05|21012.55
00:41:06|21009.46
00:41:08|21014.99
00:41:08|21013.1
00:41:09|21013.05
00:41:11|21013.05
00:41:11|21010.49
00:41:12|21010.49
00:41:13|21010.49
00:41:14|21010.48
00:41:15|21008.2
00:41:16|21007.08
00:41:17|21011.28
00:41:18|21011.29
00:41:20|21011.29
00:41:20|21011.29
00:41:22|21007.61
00:41:23|21007.61
00:41:25|21007.6
00:41:25|21010.26
00:41:27|21010.27
00:41:28|21010.26
00:41:29|21011.85
00:41:31|21011.85
00:41:32|21011.85
00:41:32|21010.75
00:41:33|21010.75
00:41:34|21010.76
00:41:35|21010.76
00:41:36|21015.04
00:41:37|21016.86
00:41:38|21018.6
00:41:40|21019.25
00:41:42|21022.88
00:41:42|21022.88
00:41:43|21022.87
00:41:44|21025.14
00:41:45|21025.14
00:41:46|21019.24
00:41:47|21025.98
00:41:48|21028.41
00:41:49|21022.85
00:41:50|21022.86
00:41:52|21022.86
00:41:52|21036.22
00:41:54|21036.21
00:41:55|21038.27
00:41:55|21042.49
00:41:57|21039.51
00:41:58|21036.21
00:41:59|21036.21
00:42:00|21036.06
00:42:01|21036.06
00:42:01|21036.06
00:42:02|21032.01
00:42:03|21032.01
00:42:05|21032.
00:42:06|21034.45
00:42:07|21034.44
00:42:07|21022.87
00:42:08|21022.87
00:42:10|21027.05
00:42:11|21023.06
00:42:11|21023.06
00:42:13|21023.06
00:42:13|21021.15
00:42:15|21021.15
00:42:16|21021.16
00:42:17|21027.5
00:42:18|21035.4
00:42:19|21034.58
00:42:20|21032.68
00:42:21|21031.34
00:42:22|21027.63
00:42:23|21025.94
00:42:24|21025.93
00:42:26|21032.03
00:42:27|21032.02
00:42:28|21032.02
00:42:29|21032.02
00:42:30|21032.02
00:42:31|21025.54
00:42:31|21029.76
00:42:33|21032.02
00:42:35|21032.02
00:42:36|21028.95
00:42:37|21028.95
00:42:38|21028.95
00:42:39|21028.95
00:42:40|21028.94
00:42:41|21030.4
00:42:42|21030.4
00:42:42|21028.95
00:42:44|21028.95
00:42:45|21028.96
00:42:46|21028.86
00:42:47|21024.64
00:42:48|21025.31
00:42:50|21030.94
00:42:50|21030.94
00:42:52|21027.63
00:42:52|21027.6
00:42:53|21027.6
00:42:55|21027.6
00:42:56|21027.6
00:42:58|21033.06
00:42:59|21036.05
00:42:59|21033.2
00:43:00|21030.82
00:43:02|21030.83
00:43:03|21032.76
00:43:03|21036.79
00:43:04|21037.1
00:43:05|21037.46
00:43:07|21046.14
00:43:08|21046.13
00:43:08|21049.99
00:43:10|21049.99
00:43:10|21047.88
00:43:11|21049.94
00:43:13|21048.92
00:43:14|21048.92
00:43:14|21041.34
00:43:15|21041.34
00:43:16|21040.6
00:43:17|21040.6
00:43:18|21040.5
00:43:19|21040.5
00:43:20|21040.3
00:43:21|21038.65
00:43:22|21035.77
00:43:24|21035.77
00:43:25|21033.22
00:43:25|21033.21
00:43:26|21033.21
00:43:28|21033.21
00:43:29|21033.2
00:43:30|21032.85
00:43:31|21032.85
00:43:32|21032.86
00:43:33|21032.86
00:43:34|21032.86
00:43:35|21032.85
00:43:36|21032.86
00:43:38|21032.85
00:43:39|21032.85
00:43:40|21032.86
00:43:41|21032.86
00:43:41|21032.85
00:43:43|21032.86
00:43:44|21032.86
00:43:44|21037.13
00:43:46|21037.14
00:43:47|21037.14
00:43:48|21037.13
00:43:49|21037.13
00:43:49|21037.13
00:43:50|21037.13
00:43:52|21037.14
00:43:53|21035.04
00:43:54|21035.04
00:43:55|21035.03
00:43:57|21035.03
00:43:58|21033.62
00:43:59|21035.03
00:44:00|21038.87
00:44:02|21038.86
00:44:02|21035.38
00:44:03|21034.22
00:44:04|21033.06
00:44:05|21033.07
00:44:06|21033.07
00:44:08|21033.07
00:44:08|21033.07
00:44:09|21033.07
00:44:11|21033.07
00:44:12|21033.07
00:44:12|21033.06
00:44:14|21033.07
00:44:14|21033.07
00:44:16|21033.07
00:44:16|21037.27
00:44:18|21035.2
00:44:19|21045.
00:44:19|21047.33
00:44:21|21047.32
00:44:21|21047.32
00:44:22|21049.61
00:44:23|21050.
00:44:25|21051.77
00:44:25|21052.39
00:44:27|21052.66
00:44:27|21052.66
00:44:28|21049.99
00:44:29|21048.15
00:44:31|21047.81
00:44:31|21047.81
00:44:32|21047.81
00:44:34|21047.8
00:44:34|21047.81
00:44:36|21047.81
00:44:36|21040.38
00:44:38|21039.56
00:44:39|21036.22
00:44:40|21036.21
00:44:41|21034.53
00:44:42|21033.2
00:44:43|21033.2
00:44:44|21033.19
00:44:45|21037.41
00:44:46|21041.6
00:44:47|21041.55
00:44:48|21040.77
00:44:49|21040.76
00:44:51|21044.98
00:44:51|21045.4
00:44:52|21048.15
00:44:53|21052.65
00:44:54|21055.27
00:44:55|21055.27
00:44:56|21055.27
00:44:58|21051.37
00:44:59|21051.36
00:45:00|21051.36
00:45:01|21051.37
00:45:02|21051.37
00:45:03|21054.17
00:45:04|21058.4
00:45:06|21063.39
00:45:07|21062.7
00:45:08|21058.48
00:45:10|21058.48
00:45:10|21058.48
00:45:12|21062.07
00:45:13|21062.07
00:45:14|21062.07
00:45:16|21058.48
00:45:17|21054.77
00:45:18|21054.77
00:45:19|21057.84
00:45:19|21057.84
00:45:20|21057.84
00:45:22|21051.37
00:45:22|21046.43
00:45:24|21042.79
00:45:24|21039.88
00:45:25|21038.13
00:45:27|21041.46
00:45:28|21041.47
00:45:29|21041.
00:45:30|21041.
00:45:32|21041.
00:45:32|21040.99
00:45:34|21040.98
00:45:34|21040.97
00:45:36|21040.98
00:45:37|21048.08
00:45:38|21047.3
00:45:38|21047.3
00:45:40|21047.28
00:45:41|21046.34
00:45:42|21044.75
00:45:43|21044.75
00:45:45|21044.17
00:45:45|21044.18
00:45:46|21044.16
00:45:47|21041.36
00:45:48|21041.36
00:45:50|21041.36
00:45:50|21037.1
00:45:52|21035.88
00:45:52|21035.88
00:45:53|21035.87
00:45:54|21035.88
00:45:56|21035.88
00:45:56|21035.87
00:45:58|21038.82
00:45:58|21038.82
00:46:00|21044.16
00:46:00|21044.16
00:46:01|21044.15
00:46:03|21044.16
00:46:03|21052.63
00:46:04|21052.63
00:46:05|21057.84
00:46:06|21057.85
00:46:07|21057.88
00:46:08|21057.89
00:46:09|21057.89
00:46:11|21056.67
00:46:12|21056.54
00:46:13|21056.53
00:46:14|21056.54
00:46:14|21056.54
00:46:16|21056.54
00:46:17|21056.53
00:46:17|21056.54
00:46:18|21056.54
00:46:20|21056.53
00:46:20|21050.26
00:46:21|21050.26
00:46:22|21050.26
00:46:24|21050.26
00:46:24|21053.95
00:46:25|21053.96
00:46:26|21054.1
00:46:27|21054.11
00:46:28|21050.75
00:46:30|21050.75
00:46:30|21050.78
00:46:31|21050.
00:46:33|21046.45
00:46:33|21045.02
00:46:35|21039.87
00:46:36|21039.65
00:46:37|21041.66
00:46:38|21043.86
00:46:40|21043.86
00:46:41|21043.86
00:46:42|21043.87
00:46:42|21043.87
00:46:44|21039.87
00:46:45|21038.19
00:46:46|21046.97
00:46:47|21048.41
00:46:49|21044.91
00:46:49|21042.82
00:46:50|21042.83
00:46:51|21040.3
00:46:53|21039.65
00:46:54|21039.65
00:46:55|21039.65
00:46:57|21037.08
00:46:58|21046.86
00:46:59|21046.86
00:47:00|21045.1
00:47:01|21042.98
00:47:03|21044.1
00:47:04|21043.69
00:47:04|21043.7
00:47:06|21043.7
00:47:06|21043.7
00:47:07|21043.69
00:47:09|21043.7
00:47:10|21043.7
00:47:11|21043.69
00:47:12|21045.49
00:47:13|21045.6
00:47:13|21043.7
00:47:15|21043.7
00:47:16|21043.69
00:47:17|21043.7
00:47:18|21043.7
00:47:19|21043.7
00:47:20|21043.7
00:47:21|21043.7
00:47:22|21043.7
00:47:23|21043.69
00:47:24|21043.7
00:47:25|21043.7
00:47:26|21050.
00:47:28|21050.
00:47:29|21052.87
00:47:29|21052.87
00:47:31|21052.88
00:47:33|21053.95
00:47:33|21054.99
00:47:35|21060.91
00:47:35|21060.91
00:47:37|21060.91
00:47:38|21056.79
00:47:39|21053.93
00:47:40|21053.94
00:47:41|21045.49
00:47:42|21048.52
00:47:43|21048.52
00:47:45|21048.52
00:47:46|21049.
00:47:47|21049.
00:47:48|21049.
00:47:49|21049.
00:47:50|21048.99
00:47:51|21048.99
00:47:52|21049.
00:47:53|21049.
00:47:54|21049.
00:47:56|21049.
00:47:57|21048.99
00:47:58|21047.94
00:47:58|21047.94
00:48:00|21047.95
00:48:01|21047.95
00:48:01|21047.95
00:48:03|21050.
00:48:04|21055.
00:48:05|21055.
00:48:06|21054.99
00:48:07|21052.31
00:48:08|21052.31
00:48:09|21052.3
00:48:10|21052.3
00:48:11|21055.
00:48:12|21055.
00:48:13|21054.99
00:48:15|21054.99
00:48:15|21058.12
00:48:16|21056.29
00:48:17|21051.31
00:48:18|21050.5
00:48:19|21050.35
00:48:20|21050.36
00:48:21|21050.35
00:48:23|21050.35
00:48:23|21052.43
00:48:24|21052.44
00:48:25|21050.39
00:48:26|21050.38
00:48:27|21050.36
00:48:28|21050.35
00:48:29|21050.35
00:48:30|21050.35
00:48:31|21050.35
00:48:32|21050.36
00:48:34|21050.35
00:48:35|21050.36
00:48:36|21050.35
00:48:37|21050.36
00:48:38|21050.36
00:48:39|21050.36
00:48:40|21050.36
00:48:41|21050.35
00:48:42|21050.35
00:48:43|21050.35
00:48:44|21050.35
00:48:45|21050.35
00:48:47|21050.35
00:48:48|21050.35
00:48:49|21050.35
00:48:50|21050.35
00:48:51|21050.35
00:48:52|21050.35
00:48:53|21050.35
00:48:54|21050.36
00:48:55|21050.36
00:48:56|21050.36
00:48:57|21050.35
00:48:58|21050.35
00:48:59|21050.35
00:49:00|21050.35
00:49:01|21050.35
00:49:02|21050.35
00:49:03|21050.36
00:49:04|21050.35
00:49:05|21050.36
00:49:06|21050.35
00:49:07|21050.35
00:49:08|21050.35
00:49:09|21050.35
00:49:10|21050.35
00:49:11|21046.14
00:49:12|21040.02
00:49:13|21040.02
00:49:14|21040.02
00:49:15|21043.47
00:49:16|21043.48
00:49:17|21043.48
00:49:18|21043.48
00:49:20|21042.01
00:49:21|21042.
00:49:22|21043.47
00:49:23|21043.47
00:49:24|21040.03
00:49:25|21040.03
00:49:26|21040.03
00:49:27|21042.12
00:49:27|21050.35
00:49:29|21051.4
00:49:30|21054.99
00:49:31|21057.63
00:49:32|21058.35
00:49:33|21060.21
00:49:34|21060.18
00:49:35|21055.96
00:49:36|21051.28
00:49:37|21050.7
00:49:38|21050.7
00:49:39|21050.7
00:49:40|21050.7
00:49:41|21048.8
00:49:42|21048.79
00:49:43|21048.79
00:49:44|21048.79
00:49:46|21045.59
00:49:47|21044.59
00:49:47|21040.38
00:49:49|21040.37
00:49:50|21040.38
00:49:51|21040.37
00:49:53|21040.38
00:49:54|21040.38
00:49:55|21044.24
00:49:56|21046.1
00:49:56|21046.1
00:49:57|21041.89
00:49:59|21040.36
00:49:59|21040.37
00:50:01|21040.36
00:50:02|21040.36
00:50:04|21043.59
00:50:04|21043.59
00:50:05|21043.59
00:50:07|21043.58
00:50:08|21043.57
00:50:09|21043.58
00:50:10|21043.58
00:50:11|21049.37
00:50:12|21049.38
00:50:13|21049.38
00:50:14|21049.39
00:50:15|21049.38
00:50:16|21049.39
00:50:17|21049.38
00:50:18|21045.18
00:50:19|21043.58
00:50:20|21043.58
00:50:21|21043.59
00:50:22|21043.01
00:50:23|21043.01
00:50:24|21045.87
00:50:25|21047.94
00:50:26|21047.95
00:50:27|21047.95
00:50:28|21047.94
00:50:29|21047.94
00:50:31|21046.32
00:50:31|21046.32
00:50:32|21051.47
00:50:33|21052.58
00:50:35|21052.58
00:50:36|21052.58
00:50:37|21052.58
00:50:38|21048.56
00:50:40|21048.4
00:50:40|21048.4
00:50:41|21048.39
00:50:43|21048.39
00:50:45|21048.39
00:50:45|21048.4
00:50:47|21048.39
00:50:48|21048.39
00:50:48|21048.39
00:50:50|21048.39
00:50:51|21051.57
00:50:52|21051.57
00:50:53|21051.56
00:50:55|21049.44
00:50:55|21049.44
00:50:56|21049.44
00:50:57|21049.44
00:50:58|21049.45
00:51:00|21049.44
00:51:00|21049.44
00:51:02|21049.01
00:51:03|21048.39
00:51:03|21047.6
00:51:05|21047.57
00:51:05|21047.57
00:51:06|21047.57
00:51:08|21047.57
00:51:08|21047.57
00:51:09|21039.4
00:51:11|21039.41
00:51:12|21039.4
00:51:12|21039.4
00:51:14|21039.4
00:51:14|21047.58
00:51:15|21045.35
00:51:17|21047.57
00:51:17|21043.43
00:51:18|21043.43
00:51:19|21043.44
00:51:20|21043.44
00:51:22|21043.43
00:51:22|21042.37
00:51:23|21042.37
00:51:25|21042.38
00:51:26|21039.29
00:51:26|21039.28
00:51:28|21039.29
00:51:29|21039.29
00:51:30|21039.29
00:51:31|21039.28
00:51:33|21039.28
00:51:33|21039.28
00:51:34|21039.28
00:51:35|21043.5
00:51:36|21044.46
00:51:37|21044.46
00:51:38|21043.67
00:51:39|21043.7
00:51:40|21043.69
00:51:41|21041.5
00:51:42|21041.49
00:51:43|21041.49
00:51:44|21041.5
00:51:46|21041.5
00:51:47|21041.49
00:51:48|21039.3
00:51:49|21039.3
00:51:49|21039.3
00:51:51|21039.29
00:51:52|21039.29
00:51:52|21039.28
00:51:54|21039.29
00:51:54|21039.29
00:51:56|21035.
00:51:57|21033.26
00:51:58|21027.06
00:51:58|21023.02
00:51:59|21015.02
00:52:01|21015.02
00:52:01|21017.52
00:52:03|21019.18
00:52:03|21021.37
00:52:04|21019.19
00:52:06|21017.18
00:52:07|21017.18
00:52:07|21017.18
00:52:08|21016.08
00:52:10|21010.42
00:52:11|21010.42
00:52:12|21010.42
00:52:13|21010.21
00:52:14|21012.11
00:52:14|21012.11
00:52:15|21012.12
00:52:17|21012.12
00:52:18|21014.34
00:52:19|21014.34
00:52:20|21013.1
00:52:21|21012.12
00:52:21|21012.12
00:52:23|21012.11
00:52:23|21012.12
00:52:24|21012.12
00:52:25|21012.12
00:52:26|21012.11
00:52:27|21012.11
00:52:29|21012.11
00:52:29|21010.92
00:52:31|21010.21
00:52:32|21010.21
00:52:32|21010.2
00:52:33|21010.2
00:52:34|21010.
00:52:35|21006.2
00:52:36|21004.79
00:52:38|21000.61
00:52:38|21000.6
00:52:39|21004.16
00:52:40|21004.16
00:52:42|21004.16
00:52:43|21003.62
00:52:43|21001.92
00:52:45|21005.08
00:52:46|21001.94
00:52:47|20999.88
00:52:48|20996.64
00:52:50|20996.01
00:52:51|20996.01
00:52:51|20996.01
00:52:53|20996.
00:52:53|20996.
00:52:54|20996.01
00:52:55|21000.
00:52:56|21000.01
00:52:58|20999.71
00:52:59|21002.28
00:53:00|21002.27
00:53:01|21003.5
00:53:02|21003.5
00:53:03|21003.49
00:53:04|21003.49
00:53:05|21003.49
00:53:06|20998.44
00:53:07|20999.83
00:53:08|21001.99
00:53:09|21001.99
00:53:10|21001.99
00:53:11|21001.99
00:53:12|21000.48
00:53:14|20998.43
00:53:15|20998.98
00:53:15|21000.26
00:53:17|21000.26
00:53:18|20999.05
00:53:19|20999.05
00:53:20|20996.89
00:53:21|20996.9
00:53:22|20996.89
00:53:23|20996.89
00:53:24|20995.29
00:53:25|20988.91
00:53:26|20985.54
00:53:27|20988.69
00:53:28|20986.15
00:53:29|20986.15
00:53:30|20983.11
00:53:31|20983.11
00:53:32|20982.85
00:53:33|20986.48
00:53:34|20992.95
00:53:35|20992.95
00:53:36|20990.79
00:53:37|20993.09
00:53:38|20989.97
00:53:39|20987.35
00:53:40|20986.95
00:53:41|20986.96
00:53:43|20999.99
00:53:44|20992.1
00:53:45|20992.1
00:53:46|20992.1
00:53:47|20997.71
00:53:48|21007.77
00:53:49|21004.79
00:53:50|21000.53
00:53:52|21000.53
00:53:53|21005.71
00:53:54|21005.46
00:53:54|21003.11
00:53:55|21003.11
00:53:57|21002.42
00:53:58|21002.42
00:53:59|21002.42
00:54:00|21002.43
00:54:00|21002.42
00:54:01|21002.42
00:54:03|21000.
00:54:04|21000.01
00:54:05|21000.01
00:54:06|20992.05
00:54:07|20989.89
00:54:08|20989.89
00:54:08|20989.5
00:54:10|20986.96
00:54:11|20986.96
00:54:12|20986.95
00:54:13|20986.95
00:54:14|20986.96
00:54:15|20986.94
00:54:16|20986.9
00:54:17|20979.01
00:54:18|20979.01
00:54:19|20979.01
00:54:20|20976.15
00:54:20|20980.19
00:54:22|20978.11
00:54:23|20978.11
00:54:24|20978.1
00:54:25|20978.11
00:54:26|20980.99
00:54:27|20981.
00:54:28|20979.69
00:54:29|20973.68
00:54:29|20973.68
00:54:31|20975.85
00:54:33|20973.91
00:54:34|20978.01
00:54:35|20980.55
00:54:36|20976.89
00:54:37|20985.33
00:54:38|20985.34
00:54:39|20986.28
00:54:40|20986.28
00:54:41|20986.28
00:54:42|20986.28
00:54:43|20990.45
00:54:44|20990.44
00:54:45|20990.45
00:54:46|20990.44
00:54:47|20990.44
00:54:48|20988.63
00:54:50|20988.63
00:54:51|20993.74
00:54:51|20995.45
00:54:53|20997.14
00:54:54|21002.01
00:54:55|21003.09
00:54:56|21005.
00:54:57|21005.7
00:54:57|21006.5
00:54:59|21008.2
00:54:59|21010.8
00:55:00|21008.51
00:55:02|21004.99
00:55:02|21002.97
00:55:04|21002.25
00:55:05|21002.24
00:55:06|21002.25
00:55:07|21000.77
00:55:08|20998.
00:55:09|20998.
00:55:10|20998.
00:55:11|20998.01
00:55:13|20998.
00:55:14|20998.
00:55:15|20998.
00:55:16|20998.
00:55:17|20998.
00:55:18|21000.13
00:55:19|21000.
00:55:20|21000.
00:55:22|21000.
00:55:22|21000.01
00:55:23|21000.
00:55:24|21000.01
00:55:25|20993.73
00:55:26|20993.74
00:55:27|20997.52
00:55:28|20997.52
00:55:29|20997.53
00:55:30|20999.99
00:55:31|21000.
00:55:32|20998.01
00:55:33|20997.53
00:55:34|20994.21
00:55:35|20993.85
00:55:36|20993.85
00:55:37|20993.86
00:55:38|20993.86
00:55:39|20996.99
00:55:40|20996.99
00:55:41|20996.31
00:55:42|20996.3
00:55:44|20996.31
00:55:44|20996.99
00:55:45|20996.99
00:55:46|20996.99
00:55:48|20996.99
00:55:49|20996.99
00:55:50|20994.46
00:55:51|20990.95
00:55:52|20990.96
00:55:54|20990.95
00:55:54|20990.96
00:55:55|20996.99
00:55:56|20996.98
00:55:57|20998.02
00:55:59|20998.02
00:56:00|20998.01
00:56:02|20998.01
00:56:02|20998.02
00:56:03|20998.01
00:56:04|20999.73
00:56:06|21000.
00:56:06|21000.
00:56:08|20999.99
00:56:09|21003.06
00:56:10|21000.
00:56:10|21000.
00:56:11|21000.
00:56:12|21000.
00:56:13|21000.
00:56:15|20999.99
00:56:16|20999.99
00:56:16|21000.
00:56:17|20999.99
00:56:18|21001.68
00:56:19|21004.99
00:56:21|21007.42
00:56:21|21007.42
00:56:22|21008.02
00:56:23|21008.02
00:56:24|21008.01
00:56:25|21010.17
00:56:27|21010.18
00:56:27|21010.18
00:56:29|20998.07
00:56:29|20995.94
00:56:31|20995.94
00:56:32|20995.94
00:56:34|20995.94
00:56:35|20999.1
00:56:37|20999.11
00:56:38|21005.94
00:56:39|21005.95
00:56:40|20997.99
00:56:41|20997.99
00:56:42|20997.99
00:56:43|20998.03
00:56:44|21002.25
00:56:45|21005.14
00:56:46|21005.14
00:56:47|21005.15
00:56:48|21005.15
00:56:49|21005.14
00:56:51|21000.93
00:56:52|21000.92
00:56:53|20998.78
00:56:54|20998.78
00:56:55|20998.79
00:56:56|20998.79
00:56:57|21000.9
00:56:58|21005.13
00:56:59|21005.13
00:57:00|21005.13
00:57:01|21005.13
00:57:02|21005.13
00:57:04|21005.12
00:57:05|21005.12
00:57:06|21005.95
00:57:06|21008.5
00:57:08|21009.54
00:57:08|21009.99
00:57:10|21009.98
00:57:11|21007.93
00:57:11|21006.45
00:57:13|21006.85
00:57:14|21008.2
00:57:15|21010.
00:57:16|21008.21
00:57:17|21011.83
00:57:18|21016.03
00:57:19|21020.09
00:57:20|21022.9
00:57:21|21020.54
00:57:22|21020.55
00:57:23|21020.54
00:57:24|21020.55
00:57:25|21020.55
00:57:26|21020.55
00:57:27|21023.22
00:57:28|21023.22
00:57:29|21023.23
00:57:30|21023.23
00:57:31|21028.01
00:57:32|21028.02
00:57:33|21023.8
00:57:35|21020.19
00:57:36|21020.19
00:57:37|21016.65
00:57:38|21003.96
00:57:39|21003.96
00:57:40|21002.25
00:57:41|21001.48
00:57:42|21001.49
00:57:43|21005.
00:57:44|21004.99
00:57:45|21004.99
00:57:46|21004.99
00:57:47|21005.
00:57:48|21004.12
00:57:49|21011.39
00:57:50|21007.19
00:57:51|21007.18
00:57:53|21002.99
00:57:54|21004.17
00:57:55|21004.17
00:57:56|21008.26
00:57:57|21010.27
00:57:58|21015.35
00:57:59|21018.42
00:58:00|21015.
00:58:00|21012.39
00:58:02|21012.39
00:58:02|21012.39
00:58:04|21012.39
00:58:04|21009.31
00:58:06|21008.28
00:58:07|21008.27
00:58:08|21008.28
00:58:09|21008.28
00:58:11|21008.28
00:58:12|21006.24
00:58:13|21006.24
00:58:14|21006.25
00:58:15|21009.9
00:58:16|21011.57
00:58:17|21006.97
00:58:18|21006.97
00:58:19|21006.97
00:58:21|21006.97
00:58:22|21006.97
00:58:22|21006.97
00:58:23|21009.05
00:58:25|21009.06
00:58:26|21009.06
00:58:27|21009.06
00:58:29|21009.06
00:58:29|21009.06
00:58:31|21006.96
00:58:32|21004.91
00:58:33|21004.91
00:58:33|21004.91
00:58:34|21004.92
00:58:36|21009.05
00:58:36|21012.38
00:58:38|21012.38
00:58:39|21012.38
00:58:40|21012.38
00:58:42|21012.38
00:58:42|21012.37
00:58:43|21012.38
00:58:45|21012.36
00:58:45|21010.3
00:58:46|21010.31
00:58:48|21010.26
00:58:49|21007.93
00:58:50|21007.93
00:58:51|21008.97
00:58:52|21008.97
00:58:53|21008.97
00:58:54|21008.97
00:58:56|21008.97
00:58:56|21008.97
00:58:58|21008.98
00:58:58|21008.97
00:59:00|21012.36
00:59:01|21012.36
00:59:02|21012.37
00:59:03|21012.36
00:59:04|21012.37
00:59:05|21012.36
00:59:06|21012.37
00:59:07|21012.37
00:59:09|21012.37
00:59:10|21012.37
00:59:11|21011.12
00:59:11|21006.87
00:59:13|21006.88
00:59:14|21006.88
00:59:15|21006.88
00:59:16|21011.67
00:59:17|21011.68
00:59:18|21011.67
00:59:20|21010.04
00:59:20|21010.04
00:59:22|21010.05
00:59:23|21009.9
00:59:23|21008.2
00:59:25|21008.2
00:59:26|21015.
00:59:27|21015.
00:59:28|21015.
00:59:30|21015.
00:59:31|21018.79
00:59:31|21018.78
00:59:33|21018.79
00:59:34|21018.79
00:59:35|21018.79
00:59:36|21018.79
00:59:37|21019.99
00:59:38|21019.98
00:59:39|21019.99
00:59:40|21019.99
00:59:41|21012.43
00:59:42|21009.05
00:59:43|21009.05
00:59:44|21009.05
00:59:45|21009.05
00:59:46|21009.04
00:59:47|21009.05
00:59:48|21009.05
00:59:49|21007.17
00:59:50|21007.17
00:59:52|21007.17
00:59:52|21007.17
00:59:53|21007.17
00:59:54|21007.17
00:59:56|21007.17
00:59:57|21007.18
00:59:58|21007.18
00:59:59|21007.18
01:00:00|21007.18
01:00:01|21007.22
01:00:02|21005.66
01:00:03|21004.81
01:00:04|21003.01
01:00:06|21003.01
01:00:06|21003.01
01:00:07|21004.13
01:00:08|21007.16
01:00:10|21011.36
01:00:10|21011.35
01:00:11|21011.36
01:00:12|21011.35
01:00:13|21009.52
01:00:14|21007.15
01:00:22|20994.7
01:00:23|20994.7
01:00:24|20993.81
01:00:25|20993.82
01:00:26|20993.82
01:00:27|20993.81
01:00:28|20993.81
01:00:29|20993.82
01:00:30|20993.82
01:00:31|20993.82
01:00:32|20993.82
01:00:33|20993.57
01:00:35|20995.89
01:00:35|20995.9
01:00:37|20995.9
01:00:39|20995.91
01:00:40|20995.91
01:00:41|20995.91
01:00:42|20995.91
01:00:44|21005.7
01:00:44|21005.69
01:00:45|21008.01
01:00:46|21010.88
01:00:47|21010.87
01:00:49|21009.47
01:00:50|21009.46
01:00:51|21009.45
01:00:52|21004.52
01:00:53|21004.52
01:00:54|21004.52
01:00:55|21008.75
01:00:57|21008.74
01:00:58|21008.74
01:00:58|21008.75
01:01:01|21008.74
01:01:01|21008.75
01:01:02|21008.74
01:01:04|21002.62
01:01:06|21002.62
01:01:07|21001.92
01:01:08|21001.92
01:01:09|21001.92
01:01:10|21006.11
01:01:12|21006.12
01:01:12|21006.12
01:01:13|21006.12
01:01:14|21006.12
01:01:15|21006.12
01:01:16|21011.6
01:01:17|21012.9
01:01:18|21014.18
01:01:19|21014.99
01:01:20|21012.05
01:01:21|21011.85
01:01:23|21011.84
01:01:24|21011.84
01:01:24|21011.84
01:01:26|21008.73
01:01:27|21005.62
01:01:28|21005.63
01:01:29|21005.62
01:01:30|21005.62
01:01:31|21005.63
01:01:32|21005.63
01:01:33|21005.63
01:01:34|21005.63
01:01:35|21005.63
01:01:36|21009.51
01:01:37|21009.5
01:01:38|21009.5
01:01:39|21007.62
01:01:40|21006.18
01:01:41|21005.06
01:01:42|21005.06
01:01:44|21005.07
01:01:45|21005.07
01:01:46|21005.06
01:01:47|21005.07
01:01:49|21005.06
01:01:50|21005.07
01:01:51|21005.06
01:01:52|21005.06
01:01:53|21005.06
01:01:54|21005.07
01:01:56|21006.1
01:01:57|21006.11
01:01:58|21006.11
01:01:59|21006.11
01:02:00|21006.11
01:02:01|21005.44
01:02:02|21005.44
01:02:03|21005.43
01:02:04|21005.43
01:02:06|21006.53
01:02:06|21006.53
01:02:08|21006.52
01:02:09|21006.53
01:02:10|21013.32
01:02:11|21009.29
01:02:12|21012.44
01:02:13|21012.45
01:02:14|21012.45
01:02:15|21012.44
01:02:16|21009.29
01:02:17|21009.29
01:02:18|21009.3
01:02:19|21009.3
01:02:20|21010.16
01:02:21|21012.01
01:02:22|21012.01
01:02:24|21009.29
01:02:24|21009.02
01:02:25|21009.02
01:02:27|21009.02
01:02:28|21009.01
01:02:29|21009.01
01:02:29|21009.01
01:02:31|21009.02
01:02:31|21009.02
01:02:32|21009.02
01:02:34|21009.01
01:02:35|21009.02
01:02:35|20998.36
01:02:36|20998.36
01:02:38|20998.37
01:02:39|20998.36
01:02:40|20998.37
01:02:41|20998.37
01:02:43|20998.36
01:02:44|20997.04
01:02:45|20995.71
01:02:47|20995.23
01:02:48|20995.23
01:02:50|20995.22
01:02:51|20995.23
01:02:51|20995.23
01:02:52|20995.23
01:02:53|20995.23
01:02:54|20995.23
01:02:56|20995.22
01:02:57|20995.23
01:02:58|20995.23
01:02:59|20995.22
01:03:01|20995.23
01:03:02|21004.36
01:03:03|21002.96
01:03:04|20996.77
01:03:05|20996.77
01:03:06|20996.77
01:03:07|20994.6
01:03:08|20994.61
01:03:09|20990.8
01:03:10|20990.51
01:03:11|20990.51
01:03:12|20990.35
01:03:13|20990.35
01:03:14|20990.35
01:03:16|20993.62
01:03:16|20993.63
01:03:18|20993.62
01:03:19|20993.63
01:03:20|20993.63
01:03:21|20991.88
01:03:22|20990.37
01:03:23|20990.38
01:03:24|20990.38
01:03:25|20990.37
01:03:26|20990.51
01:03:27|20991.87
01:03:28|20994.71
01:03:29|20995.46
01:03:31|21000.54
01:03:32|20998.66
01:03:33|20998.61
01:03:34|20996.36
01:03:35|20992.49
01:03:36|20992.49
01:03:37|20992.49
01:03:38|20991.44
01:03:40|20991.44
01:03:40|20991.44
01:03:41|20991.44
01:03:42|20991.44
01:03:43|20992.9
01:03:44|20993.54
01:03:45|20993.53
01:03:46|20993.54
01:03:47|20993.54
01:03:48|20993.54
01:03:49|20993.54
01:03:50|20993.54
01:03:51|20995.05
01:03:52|20997.72
01:03:54|20997.73
01:03:55|20997.73
01:03:56|20997.72
01:03:57|20997.72
01:03:58|20997.73
01:03:59|20993.53
01:04:00|20993.54
01:04:01|20993.53
01:04:02|20993.54
01:04:03|20996.7
01:04:04|20996.69
01:04:05|20996.7
01:04:06|20996.79
01:04:07|20996.78
01:04:08|20997.72
01:04:09|21004.36
01:04:11|21004.35
01:04:12|21004.35
01:04:12|21004.36
01:04:14|21007.16
01:04:15|21007.16
01:04:16|21008.85
01:04:17|21007.38
01:04:17|21007.37
01:04:19|21007.38
01:04:20|21007.38
01:04:21|21007.15
01:04:22|21007.14
01:04:23|21004.57
01:04:24|21004.35
01:04:25|21004.35
01:04:26|21003.96
01:04:27|21003.95
01:04:28|20997.15
01:04:29|20993.9
01:04:30|20991.93
01:04:31|20991.93
01:04:32|20993.25
01:04:33|20996.26
01:04:34|20996.32
01:04:35|20997.16
01:04:36|20997.16
01:04:37|20997.16
01:04:38|20997.16
01:04:39|20997.16
01:04:41|20997.16
01:04:41|20997.16
01:04:43|20997.15
01:04:44|20997.15
01:04:44|20997.16
01:04:45|20997.16
01:04:47|20997.16
01:04:47|20997.16
01:04:48|20997.16
01:04:50|20997.16
01:04:50|20997.16
01:04:52|20997.15
01:04:53|20997.16
01:04:54|20997.16
01:04:55|20997.16
01:04:56|20997.15
01:04:58|20999.98
01:04:58|20999.98
01:05:00|20999.98
01:05:01|21004.8
01:05:02|21005.3
01:05:03|21005.3
01:05:04|21005.31
01:05:05|21005.3
01:05:06|21005.3
01:05:07|21001.1
01:05:08|20998.95
01:05:10|20998.95
01:05:11|21005.3
01:05:12|21005.29
01:05:13|21008.22
01:05:14|21012.02
01:05:15|21012.45
01:05:16|21007.14
01:05:18|21002.88
01:05:18|21001.09
01:05:20|20998.94
01:05:20|20998.94
01:05:22|20998.94
01:05:23|20998.94
01:05:24|20998.94
01:05:25|20998.95
01:05:26|20998.94
01:05:27|20998.94
01:05:28|20998.94
01:05:29|20998.95
01:05:30|20998.95
01:05:32|20998.95
01:05:32|20998.95
01:05:33|20998.94
01:05:34|20998.95
01:05:35|20998.95
01:05:36|20998.95
01:05:37|21003.09
01:05:38|21003.15
01:05:39|21004.99
01:05:41|20999.97
01:05:41|20998.95
01:05:44|20998.95
01:05:46|20997.17
01:05:48|21001.37
01:05:49|21002.56
01:05:50|21002.57
01:05:51|21002.56
01:05:52|20998.36
01:05:54|20997.84
01:05:55|20997.83
01:05:57|20997.84
01:05:57|20997.83
01:05:59|20997.83
01:06:00|20997.84
01:06:01|20997.84
01:06:02|20997.84
01:06:03|20997.84
01:06:04|20991.74
01:06:06|20990.
01:06:07|20988.98
01:06:08|20988.99
01:06:09|20988.99
01:06:10|20988.99
01:06:11|20988.99
01:06:11|20991.4
01:06:13|20993.97
01:06:14|20992.31
01:06:16|20988.98
01:06:16|20988.99
01:06:17|20988.49
01:06:18|20988.5
01:06:20|20988.5
01:06:21|20988.5
01:06:22|20989.33
01:06:23|20990.69
01:06:24|20994.53
01:06:25|21000.76
01:06:27|21000.76
01:06:27|20999.52
01:06:28|20999.51
01:06:29|20998.63
01:06:30|20997.04
01:06:32|20997.04
01:06:32|20997.03
01:06:34|20997.04
01:06:34|20997.04
01:06:35|20997.04
01:06:37|20995.98
01:06:38|20993.85
01:06:39|20993.84
01:06:40|20993.84
01:06:42|20998.06
01:06:43|20998.06
01:06:45|20998.06
01:06:46|20998.06
01:06:47|20998.05
01:06:48|20998.05
01:06:49|20998.05
01:06:51|20997.93
01:06:51|20997.93
01:06:52|20997.94
01:06:53|20997.93
01:06:54|20997.93
01:06:55|20997.93
01:06:56|20997.94
01:06:58|20997.93
01:06:59|20997.93
01:06:59|20997.93
01:07:01|21003.04
01:07:02|21003.04
01:07:03|21003.05
01:07:04|21003.04
01:07:06|21003.04
01:07:07|21003.04
01:07:08|21003.04
01:07:08|21000.57
01:07:10|20998.85
01:07:11|20994.9
01:07:12|20990.6
01:07:13|20990.6
01:07:15|20990.6
01:07:16|20990.6
01:07:17|20991.33
01:07:18|20991.34
01:07:19|20991.34
01:07:20|20993.53
01:07:22|20995.31
01:07:23|20995.31
01:07:25|20997.62
01:07:25|20998.85
01:07:26|20998.86
01:07:27|21001.52
01:07:28|21002.26
01:07:29|21002.26
01:07:30|21001.51
01:07:31|20998.86
01:07:32|20999.28
01:07:33|20999.34
01:07:35|21001.2
01:07:35|21002.63
01:07:37|21002.62
01:07:39|21002.3
01:07:39|21002.29
01:07:40|20998.85
01:07:41|20998.56
01:07:42|20998.56
01:07:44|20999.08
01:07:45|21000.33
01:07:46|21000.34
01:07:47|21000.34
01:07:48|21000.34
01:07:49|21000.34
01:07:50|21000.34
01:07:51|21000.34
01:07:52|21000.33
01:07:53|21002.5
01:07:53|21002.5
01:07:55|21000.92
01:07:56|21000.92
01:07:58|21000.93
01:07:59|21000.93
01:08:00|21000.93
01:08:01|21000.92
01:08:02|21000.92
01:08:03|21005.85
01:08:04|21008.92
01:08:05|21010.1
01:08:06|21012.45
01:08:07|21012.75
01:08:08|21014.99
01:08:09|21018.98
01:08:10|21020.03
01:08:10|21020.03
01:08:12|21016.45
01:08:13|21013.29
01:08:14|21014.89
01:08:15|21019.76
01:08:16|21019.76
01:08:17|21017.49
01:08:18|21021.69
01:08:19|21021.69
01:08:20|21021.7
01:08:22|21021.67
01:08:23|21021.67
01:08:23|21017.46
01:08:24|21014.89
01:08:25|21014.89
01:08:26|21014.89
01:08:27|21014.89
01:08:28|21014.9
01:08:29|21014.89
01:08:31|21014.92
01:08:31|21014.92
01:08:33|21014.93
01:08:33|21015.17
01:08:34|21015.18
01:08:35|21015.18
01:08:37|21015.18
01:08:38|21015.18
01:08:39|21015.18
01:08:40|21015.17
01:08:41|21015.17
01:08:42|21015.18
01:08:42|21015.18
01:08:44|21015.18
01:08:45|21015.18
01:08:46|21015.17
01:08:46|21015.17
01:08:47|21015.18
01:08:48|21018.3
01:08:50|21022.52
01:08:51|21025.23
01:08:52|21026.
01:08:53|21026.99
01:08:54|21028.42
01:08:55|21028.42
01:08:56|21028.62
01:08:57|21028.62
01:08:58|21028.94
01:08:59|21029.97
01:09:01|21025.75
01:09:02|21025.68
01:09:03|21027.49
01:09:04|21027.49
01:09:05|21027.49
01:09:06|21026.45
01:09:08|21038.95
01:09:08|21039.82
01:09:10|21035.65
01:09:11|21043.11
01:09:11|21047.63
01:09:13|21047.67
01:09:14|21047.77
01:09:15|21047.78
01:09:16|21047.77
01:09:17|21047.78
01:09:19|21047.78
01:09:19|21050.
01:09:20|21051.87
01:09:21|21051.87
01:09:23|21050.01
01:09:24|21048.8
01:09:25|21048.78
01:09:26|21053.01
01:09:27|21053.01
01:09:28|21053.
01:09:29|21051.41
01:09:30|21051.41
01:09:31|21047.2
01:09:32|21047.19
01:09:33|21047.19
01:09:35|21042.15
01:09:37|21041.57
01:09:38|21041.57
01:09:39|21041.58
01:09:39|21041.58
01:09:41|21046.71
01:09:42|21046.72
01:09:44|21042.71
01:09:45|21042.7
01:09:45|21042.71
01:09:47|21033.36
01:09:47|21034.41
01:09:48|21034.4
01:09:49|21035.14
01:09:51|21039.33
01:09:53|21041.92
01:09:53|21041.92
01:09:54|21038.26
01:09:56|21038.27
01:09:57|21038.27
01:09:58|21038.26
01:09:59|21039.48
01:10:01|21039.47
01:10:02|21039.47
01:10:04|21033.45
01:10:04|21033.45
01:10:06|21036.44
01:10:07|21036.45
01:10:08|21036.44
01:10:08|21039.65
01:10:10|21042.7
01:10:11|21045.59
01:10:12|21049.33
01:10:13|21050.92
01:10:14|21050.92
01:10:15|21047.7
01:10:17|21047.71
01:10:17|21047.71
01:10:18|21045.61
01:10:19|21047.41
01:10:20|21050.49
01:10:22|21046.28
01:10:22|21047.68
01:10:24|21048.13
01:10:24|21049.4
01:10:26|21052.13
01:10:27|21049.36
01:10:28|21054.99
01:10:29|21050.73
01:10:30|21050.74
01:10:31|21050.74
01:10:33|21052.74
01:10:33|21053.58
01:10:35|21054.35
01:10:36|21054.35
01:10:37|21055.39
01:10:38|21056.91
01:10:39|21056.91
01:10:40|21059.28
01:10:41|21057.06
01:10:42|21057.06
01:10:43|21061.64
01:10:44|21062.34
01:10:45|21062.34
01:10:47|21060.19
01:10:48|21061.69
01:10:49|21064.96
01:10:51|21067.35
01:10:52|21071.59
01:10:53|21076.53
01:10:54|21079.59
01:10:55|21081.62
01:10:56|21081.63
01:10:57|21077.62
01:10:58|21077.62
01:10:59|21077.59
01:11:00|21077.59
01:11:02|21078.69
01:11:02|21078.7
01:11:03|21081.29
01:11:04|21077.64
01:11:05|21077.64
01:11:06|21078.71
01:11:08|21077.72
01:11:09|21077.72
01:11:10|21077.71
01:11:11|21077.74
01:11:12|21080.25
01:11:13|21080.36
01:11:14|21080.36
01:11:15|21084.81
01:11:17|21088.31
01:11:18|21097.03
01:11:19|21098.3
01:11:20|21098.31
01:11:20|21098.31
01:11:21|21095.71
01:11:23|21098.31
01:11:24|21096.4
01:11:24|21092.4
01:11:26|21092.21
01:11:27|21092.95
01:11:28|21092.94
01:11:29|21092.94
01:11:30|21092.94
01:11:31|21092.95
01:11:32|21092.94
01:11:33|21092.95
01:11:34|21092.94
01:11:35|21092.94
01:11:36|21092.94
01:11:37|21094.19
01:11:38|21095.61
01:11:39|21095.62
01:11:41|21095.62
01:11:41|21095.62
01:11:43|21095.61
01:11:43|21095.61
01:11:44|21095.61
01:11:45|21094.56
01:11:46|21094.57
01:11:48|21093.21
01:11:49|21092.94
01:11:50|21092.94
01:11:51|21092.93
01:11:52|21083.55
01:11:54|21083.54
01:11:54|21083.54
01:11:55|21083.55
01:11:57|21080.01
01:11:58|21080.
01:11:58|21080.
01:12:00|21080.01
01:12:00|21080.01
01:12:02|21080.
01:12:04|21085.14
01:12:05|21085.13
01:12:05|21085.54
01:12:06|21085.54
01:12:07|21085.55
01:12:08|21085.55
01:12:10|21085.55
01:12:11|21085.55
01:12:12|21085.54
01:12:12|21085.54
01:12:14|21081.31
01:12:15|21080.01
01:12:16|21080.01
01:12:16|21080.
01:12:18|21080.01
01:12:18|21080.
01:12:19|21082.39
01:12:20|21082.38
01:12:21|21082.39
01:12:22|21082.39
01:12:23|21083.39
01:12:24|21083.39
01:12:25|21083.4
01:12:27|21083.39
01:12:27|21083.4
01:12:29|21083.39
01:12:30|21083.4
01:12:31|21083.4
01:12:32|21083.4
01:12:33|21083.4
01:12:33|21083.4
01:12:35|21083.4
01:12:36|21083.4
01:12:36|21083.39
01:12:37|21077.05
01:12:39|21074.44
01:12:40|21067.79
01:12:40|21070.19
01:12:43|21070.19
01:12:43|21070.2
01:12:44|21070.19
01:12:45|21071.31
01:12:46|21071.31
01:12:47|21075.07
01:12:48|21080.19
01:12:49|21080.19
01:12:51|21080.19
01:12:52|21075.33
01:12:53|21071.1
01:12:54|21070.68
01:12:55|21070.68
01:12:56|21067.8
01:12:57|21058.52
01:12:58|21056.18
01:12:59|21053.71
01:13:00|21053.7
01:13:01|21053.71
01:13:03|21054.95
01:13:03|21054.85
01:13:04|21054.85
01:13:05|21054.84
01:13:07|21050.63
01:13:08|21053.71
01:13:09|21058.7
01:13:10|21062.33
01:13:11|21062.33
01:13:13|21073.37
01:13:13|21073.37
01:13:15|21073.37
01:13:16|21069.99
01:13:17|21069.16
01:13:18|21069.16
01:13:19|21069.16
01:13:20|21069.15
01:13:21|21071.06
01:13:22|21071.04
01:13:23|21071.05
01:13:25|21071.05
01:13:26|21071.05
01:13:27|21071.05
01:13:27|21071.04
01:13:28|21071.04
01:13:30|21071.05
01:13:31|21071.05
01:13:32|21071.05
01:13:33|21071.04
01:13:33|21071.05
01:13:34|21075.05
01:13:35|21078.7
01:13:37|21080.14
01:13:38|21077.71
01:13:40|21074.51
01:13:41|21071.94
01:13:42|21073.82
01:13:43|21073.82
01:13:44|21073.82
01:13:45|21073.81
01:13:46|21071.56
01:13:47|21071.3
01:13:48|21071.28
01:13:48|21071.28
01:13:50|21067.48
01:13:51|21064.3
01:13:52|21062.76
01:13:53|21062.76
01:13:54|21064.73
01:13:55|21064.73
01:13:56|21064.72
01:13:57|21064.73
01:13:58|21064.73
01:13:59|21064.73
01:14:01|21062.76
01:14:02|21062.76
01:14:04|21062.76
01:14:04|21058.55
01:14:05|21056.2
01:14:06|21056.2
01:14:07|21056.52
01:14:09|21058.55
01:14:10|21059.21
01:14:11|21059.21
01:14:13|21062.77
01:14:13|21062.77
01:14:15|21062.76
01:14:16|21063.43
01:14:17|21063.44
01:14:19|21060.35
01:14:21|21060.35
01:14:21|21060.34
01:14:22|21066.38
01:14:24|21066.99
01:14:24|21069.26
01:14:25|21069.42
01:14:27|21069.43
01:14:27|21069.97
01:14:28|21069.98
01:14:30|21069.97
01:14:30|21069.97
01:14:31|21069.97
01:14:33|21068.55
01:14:33|21066.12
01:14:34|21066.12
01:14:36|21066.11
01:14:37|21066.11
01:14:38|21066.11
01:14:39|21066.05
01:14:40|21066.05
01:14:41|21066.04
01:14:42|21066.05
01:14:43|21066.05
01:14:44|21066.12
01:14:45|21067.48
01:14:45|21069.98
01:14:47|21069.98
01:14:49|21067.49
01:14:49|21067.49
01:14:51|21066.57
01:14:51|21066.56
01:14:53|21065.05
01:14:54|21058.41
01:14:55|21058.42
01:14:56|21058.42
01:14:57|21059.39
01:14:58|21063.99
01:15:00|21063.99
01:15:01|21063.99
01:15:02|21064.28
01:15:02|21070.65
01:15:03|21070.65
01:15:05|21074.33
01:15:06|21074.33
01:15:07|21070.67
01:15:08|21064.82
01:15:09|21060.65
01:15:10|21056.96
01:15:11|21059.13
01:15:12|21059.12
01:15:13|21059.12
01:15:14|21059.13
01:15:15|21064.47
01:15:16|21064.47
01:15:17|21064.46
01:15:18|21060.75
01:15:19|21060.75
01:15:20|21059.11
01:15:21|21059.11
01:15:22|21059.07
01:15:24|21058.4
01:15:25|21058.4
01:15:26|21058.4
01:15:27|21062.61
01:15:28|21062.61
01:15:29|21061.86
01:15:29|21060.01
01:15:31|21060.01
01:15:32|21060.
01:15:33|21059.93
01:15:34|21056.41
01:15:35|21056.41
01:15:37|21051.05
01:15:38|21050.1
01:15:39|21050.1
01:15:39|21051.54
01:15:41|21052.47
01:15:41|21052.46
01:15:43|21052.47
01:15:43|21052.47
01:15:44|21052.47
01:15:46|21052.47
01:15:47|21054.72
01:15:47|21054.72
01:15:48|21054.72
01:15:50|21054.72
01:15:51|21053.66
01:15:52|21054.73
01:15:53|21055.77
01:15:55|21058.79
01:15:56|21059.99
01:15:57|21060.
01:15:57|21059.99
01:15:58|21059.99
01:16:00|21059.62
01:16:01|21058.47
01:16:02|21058.47
01:16:03|21058.47
01:16:04|21054.72
01:16:05|21054.73
01:16:07|21053.66
01:16:08|21053.66
01:16:09|21053.67
01:16:09|21053.67
01:16:11|21054.72
01:16:12|21054.73
01:16:14|21050.01
01:16:14|21050.02
01:16:15|21047.03
01:16:16|21045.84
01:16:18|21047.31
01:16:19|21048.82
01:16:20|21051.39
01:16:21|21051.39
01:16:22|21051.38
01:16:23|21048.16
01:16:24|21049.86
01:16:25|21049.87
01:16:26|21049.86
01:16:27|21049.86
01:16:28|21049.87
01:16:29|21049.86
01:16:30|21049.86
01:16:32|21049.86
01:16:32|21049.86
01:16:33|21048.85
01:16:34|21048.85
01:16:35|21044.65
01:16:36|21043.47
01:16:37|21043.48
01:16:38|21043.48
01:16:39|21043.48
01:16:40|21049.55
01:16:41|21048.83
01:16:42|21048.83
01:16:43|21045.39
01:16:44|21050.
01:16:45|21050.91
01:16:46|21050.91
01:16:47|21055.14
01:16:49|21051.35
01:16:50|21049.56
01:16:51|21046.94
01:16:52|21046.93
01:16:53|21046.94
01:16:55|21046.94
01:16:55|21046.93
01:16:56|21054.48
01:16:57|21054.49
01:16:59|21052.71
01:17:00|21051.33
01:17:01|21051.32
01:17:01|21051.32
01:17:03|21050.8
01:17:04|21045.44
01:17:04|21045.45
01:17:06|21045.45
01:17:07|21047.61
01:17:08|21050.26
01:17:09|21049.37
01:17:10|21053.58
01:17:11|21055.14
01:17:12|21055.35
01:17:13|21055.35
01:17:14|21055.35
01:17:15|21055.34
01:17:16|21055.35
01:17:17|21055.35
01:17:18|21055.35
01:17:19|21055.35
01:17:20|21059.26
01:17:21|21059.27
01:17:22|21059.26
01:17:23|21059.27
01:17:24|21059.26
01:17:25|21054.49
01:17:26|21059.61
01:17:27|21059.62
01:17:28|21059.61
01:17:29|21059.62
01:17:30|21063.83
01:17:31|21063.83
01:17:32|21063.82
01:17:33|21067.11
01:17:34|21067.12
01:17:35|21068.06
01:17:35|21068.54
01:17:37|21073.12
01:17:38|21073.8
01:17:39|21074.84
01:17:40|21074.84
01:17:41|21074.84
01:17:42|21074.84
01:17:43|21078.75
01:17:44|21082.64
01:17:45|21088.57
01:17:46|21089.79
01:17:47|21087.2
01:17:48|21082.98
01:17:50|21080.56
01:17:50|21080.45
01:17:52|21080.46
01:17:52|21080.45
01:17:54|21080.45
01:17:54|21080.45
01:17:56|21081.49
01:17:57|21081.49
01:17:58|21081.48
01:17:59|21081.48
01:18:00|21081.48
01:18:01|21078.73
01:18:02|21077.64
01:18:03|21077.63
01:18:05|21073.36
01:18:06|21077.73
01:18:06|21077.73
01:18:08|21077.74
01:18:09|21077.74
01:18:10|21077.73
01:18:11|21083.01
01:18:12|21080.48
01:18:12|21080.48
01:18:14|21080.48
01:18:15|21087.21
01:18:15|21089.64
01:18:17|21091.32
01:18:17|21094.99
01:18:18|21096.84
01:18:19|21096.85
01:18:20|21097.24
01:18:22|21096.83
01:18:23|21091.39
01:18:25|21093.
01:18:26|21096.59
01:18:27|21097.23
01:18:29|21104.34
01:18:29|21104.35
01:18:30|21104.34
01:18:32|21108.57
01:18:33|21111.1
01:18:33|21106.87
01:18:35|21106.53
01:18:35|21103.85
01:18:36|21105.27
01:18:37|21107.16
01:18:39|21107.15
01:18:40|21107.15
01:18:41|21107.16
01:18:42|21099.17
01:18:43|21093.11
01:18:44|21089.8
01:18:46|21084.61
01:18:46|21084.61
01:18:48|21087.6
01:18:49|21087.59
01:18:49|21087.59
01:18:51|21084.83
01:18:52|21084.84
01:18:53|21089.71
01:18:54|21089.71
01:18:55|21090.23
01:18:56|21090.63
01:18:57|21090.63
01:18:59|21090.63
01:19:00|21086.41
01:19:02|21085.87
01:19:02|21084.84
01:19:04|21084.85
01:19:04|21084.7
01:19:06|21082.53
01:19:07|21082.53
01:19:08|21082.54
01:19:09|21082.53
01:19:10|21082.53
01:19:11|21073.85
01:19:13|21068.8
01:19:14|21068.8
01:19:14|21068.8
01:19:15|21068.8
01:19:16|21075.19
01:19:18|21073.02
01:19:19|21073.01
01:19:20|21073.01
01:19:20|21073.01
01:19:21|21073.02
01:19:23|21073.01
01:19:24|21073.01
01:19:25|21073.01
01:19:26|21071.49
01:19:27|21069.83
01:19:28|21066.43
01:19:29|21066.43
01:19:31|21061.41
01:19:31|21061.41
01:19:33|21061.4
01:19:33|21062.79
01:19:35|21066.
01:19:36|21069.25
01:19:37|21069.39
01:19:37|21069.24
01:19:38|21067.63
01:19:39|21067.63
01:19:41|21066.13
01:19:42|21066.13
01:19:43|21074.05
01:19:44|21074.05
01:19:44|21074.06
01:19:46|21071.72
01:19:47|21066.57
01:19:48|21068.82
01:19:49|21071.51
01:19:50|21071.51
01:19:50|21071.5
01:19:52|21071.48
01:19:54|21071.47
01:19:54|21071.48
01:19:56|21069.03
01:19:57|21069.03
01:19:59|21069.02
01:20:00|21069.02
01:20:00|21069.02
01:20:02|21069.02
01:20:03|21069.02
01:20:03|21069.03
01:20:05|21070.05
01:20:06|21070.05
01:20:07|21070.04
01:20:08|21070.05
01:20:10|21070.25
01:20:11|21074.06
01:20:12|21074.05
01:20:14|21070.26
01:20:14|21070.25
01:20:15|21070.24
01:20:16|21070.24
01:20:18|21070.25
01:20:19|21074.47
01:20:20|21074.47
01:20:21|21074.47
01:20:22|21071.69
01:20:23|21071.68
01:20:24|21071.69
01:20:25|21074.47
01:20:26|21074.46
01:20:27|21074.47
01:20:28|21074.47
01:20:29|21077.83
01:20:30|21075.91
01:20:32|21074.24
01:20:32|21074.24
01:20:33|21074.24
01:20:34|21074.23
01:20:35|21074.23
01:20:36|21074.23
01:20:37|21074.23
01:20:38|21074.23
01:20:39|21074.23
01:20:40|21074.23
01:20:41|21074.24
01:20:42|21074.24
01:20:44|21074.24
01:20:45|21074.24
01:20:46|21074.25
01:20:47|21074.82
01:20:48|21074.82
01:20:49|21077.31
01:20:49|21077.3
01:20:51|21077.31
01:20:52|21077.31
01:20:53|21077.3
01:20:54|21077.3
01:20:55|21078.93
01:20:57|21083.15
01:20:58|21083.15
01:20:58|21090.15
01:21:01|21093.35
01:21:01|21093.67
01:21:02|21093.68
01:21:04|21093.67
01:21:04|21092.81
01:21:06|21092.81
01:21:06|21092.82
01:21:08|21090.26
01:21:10|21090.27
01:21:10|21089.81
01:21:11|21089.8
01:21:12|21089.62
01:21:13|21089.62
01:21:14|21089.63
01:21:16|21089.62
01:21:17|21089.63
01:21:18|21089.62
01:21:19|21089.62
01:21:19|21089.62
01:21:21|21091.67
01:21:22|21091.68
01:21:23|21091.68
01:21:24|21091.68
01:21:25|21091.99
01:21:26|21092.
01:21:27|21092.
01:21:28|21093.86
01:21:29|21098.25
01:21:30|21098.25
01:21:31|21095.45
01:21:32|21095.75
01:21:33|21096.58
01:21:34|21098.25
01:21:35|21099.99
01:21:36|21100.
01:21:37|21100.47
01:21:38|21102.28
01:21:40|21102.28
01:21:41|21102.26
01:21:42|21102.62
01:21:43|21102.84
01:21:44|21102.89
01:21:45|21103.4
01:21:45|21103.59
01:21:47|21105.
01:21:48|21105.
01:21:49|21106.52
01:21:49|21106.8
01:21:50|21107.42
01:21:51|21104.85
01:21:52|21104.86
01:21:53|21104.86
01:21:55|21104.85
01:21:56|21104.86
01:21:58|21106.01
01:21:58|21106.01
01:21:59|21098.77
01:22:01|21096.46
01:22:01|21095.43
01:22:03|21097.09
01:22:04|21097.1
01:22:05|21097.11
01:22:06|21106.97
01:22:07|21108.4
01:22:08|21108.39
01:22:09|21108.4
01:22:10|21108.39
01:22:11|21108.39
01:22:12|21108.39
01:22:13|21108.4
01:22:14|21115.62
01:22:15|21116.12
01:22:16|21119.62
01:22:18|21115.06
01:22:18|21109.81
01:22:20|21113.56
01:22:21|21113.57
01:22:22|21113.01
01:22:24|21111.38
01:22:24|21111.37
01:22:26|21113.01
01:22:27|21113.
01:22:28|21115.02
01:22:29|21115.54
01:22:31|21113.97
01:22:31|21113.03
01:22:33|21115.61
01:22:34|21116.9
01:22:34|21116.99
01:22:35|21116.98
01:22:37|21119.87
01:22:37|21123.8
01:22:39|21124.65
01:22:40|21129.99
01:22:40|21132.95
01:22:42|21132.37
01:22:43|21128.36
01:22:44|21131.51
01:22:46|21132.5
01:22:46|21132.51
01:22:47|21131.45
01:22:48|21127.29
01:22:49|21130.62
01:22:50|21130.63
01:22:52|21130.62
01:22:52|21130.62
01:22:53|21130.63
01:22:55|21130.62
01:22:56|21130.62
01:22:57|21129.19
01:22:58|21129.19
01:23:00|21129.19
01:23:01|21129.19
01:23:02|21129.18
01:23:03|21129.77
01:23:04|21129.77
01:23:05|21129.19
01:23:07|21127.82
01:23:08|21127.82
01:23:09|21128.91
01:23:11|21130.22
01:23:12|21130.55
01:23:13|21130.54
01:23:14|21130.55
01:23:15|21130.54
01:23:16|21130.21
01:23:18|21130.01
01:23:19|21130.
01:23:20|21130.01
01:23:21|21125.77
01:23:22|21124.7
01:23:23|21123.8
01:23:24|21120.93
01:23:25|21120.93
01:23:26|21120.94
01:23:28|21129.95
01:23:28|21129.95
01:23:29|21129.95
01:23:30|21129.96
01:23:31|21129.95
01:23:32|21129.45
01:23:33|21125.97
01:23:34|21125.98
01:23:36|21126.
01:23:37|21126.
01:23:38|21130.21
01:23:39|21130.21
01:23:39|21130.2
01:23:41|21130.2
01:23:42|21130.21
01:23:43|21130.53
01:23:44|21130.53
01:23:45|21130.53
01:23:45|21130.53
01:23:47|21130.52
01:23:48|21130.52
01:23:49|21130.52
01:23:50|21130.53
01:23:51|21130.52
01:23:52|21131.52
01:23:53|21140.
01:23:55|21140.
01:23:55|21140.01
01:23:57|21136.55
01:23:58|21134.12
01:23:59|21134.13
01:24:01|21136.54
01:24:01|21136.54
01:24:04|21136.55
01:24:04|21136.54
01:24:05|21136.57
01:24:06|21136.59
01:24:07|21132.37
01:24:08|21132.37
01:24:09|21130.54
01:24:11|21130.54
01:24:11|21132.37
01:24:12|21132.36
01:24:14|21135.61
01:24:15|21136.55
01:24:16|21136.55
01:24:17|21136.55
01:24:19|21133.02
01:24:20|21133.03
01:24:21|21127.04
01:24:22|21125.86
01:24:23|21124.59
01:24:24|21124.58
01:24:25|21124.59
01:24:26|21124.59
01:24:27|21124.59
01:24:28|21128.83
01:24:29|21128.82
01:24:30|21131.84
01:24:31|21131.84
01:24:33|21131.83
01:24:33|21131.83
01:24:34|21130.29
01:24:36|21127.38
01:24:36|21127.38
01:24:38|21129.57
01:24:39|21129.58
01:24:40|21128.53
01:24:41|21128.53
01:24:42|21128.53
01:24:43|21128.53
01:24:44|21128.53
01:24:45|21128.53
01:24:46|21128.53
01:24:47|21135.61
01:24:48|21136.53
01:24:49|21136.53
01:24:50|21136.53
01:24:51|21136.53
01:24:53|21132.29
01:24:53|21132.3
01:24:55|21132.3
01:24:56|21132.29
01:24:58|21131.45
01:24:58|21131.52
01:24:59|21132.29
01:25:00|21132.3
01:25:01|21132.29
01:25:02|21132.3
01:25:03|21126.37
01:25:04|21125.85
01:25:05|21125.86
01:25:06|21125.86
01:25:07|21126.5
01:25:08|21126.62
01:25:09|21130.84
01:25:11|21140.36
01:25:12|21140.35
01:25:13|21140.35
01:25:14|21140.36
01:25:16|21140.36
01:25:17|21140.38
01:25:18|21140.38
01:25:18|21140.37
01:25:20|21141.39
01:25:20|21142.79
01:25:22|21149.96
01:25:22|21151.57
01:25:24|21155.02
01:25:25|21172.56
01:25:26|21172.56
01:25:27|21173.06
01:25:28|21181.91
01:25:28|21176.69
01:25:30|21180.92
01:25:30|21180.93
01:25:32|21181.58
01:25:33|21182.64
01:25:34|21180.92
01:25:35|21181.6
01:25:36|21177.36
01:25:36|21170.55
01:25:38|21165.82
01:25:40|21162.09
01:25:40|21155.58
01:25:41|21158.62
01:25:42|21167.78
01:25:43|21167.99
01:25:44|21168.
01:25:45|21176.81
01:25:46|21176.81
01:25:48|21172.58
01:25:48|21178.94
01:25:50|21177.95
01:25:50|21176.68
01:25:52|21176.69
01:25:52|21176.68
01:25:54|21170.92
01:25:54|21172.7
01:25:56|21172.7
01:25:56|21172.69
01:25:58|21178.2
01:25:58|21179.33
01:26:00|21179.67
01:26:01|21179.81
01:26:02|21179.81
01:26:03|21179.81
01:26:04|21179.81
01:26:05|21179.81
01:26:06|21179.81
01:26:07|21175.89
01:26:08|21173.
01:26:09|21168.75
01:26:10|21168.
01:26:11|21166.64
01:26:12|21169.72
01:26:13|21172.24
01:26:14|21172.25
01:26:15|21172.25
01:26:17|21170.55
01:26:17|21168.01
01:26:18|21171.12
01:26:20|21172.24
01:26:20|21168.04
01:26:21|21167.04
01:26:22|21163.24
01:26:24|21163.37
01:26:24|21166.56
01:26:26|21166.56
01:26:27|21166.55
01:26:28|21162.32
01:26:28|21160.63
01:26:30|21160.62
01:26:31|21160.62
01:26:31|21160.63
01:26:32|21155.01
01:26:34|21155.
01:26:35|21151.36
01:26:36|21150.01
01:26:36|21145.31
01:26:38|21139.92
01:26:39|21142.2
01:26:40|21148.93
01:26:41|21148.45
01:26:42|21144.3
01:26:43|21139.02
01:26:44|21141.56
01:26:45|21141.99
01:26:46|21142.
01:26:47|21144.3
01:26:48|21144.3
01:26:50|21145.88
01:26:50|21149.48
01:26:51|21145.99
01:26:52|21145.27
01:26:53|21145.42
01:26:54|21145.42
01:26:55|21145.41
01:26:57|21147.61
01:26:58|21147.61
01:26:59|21147.6
01:27:00|21147.6
01:27:01|21142.2
01:27:02|21141.25
01:27:03|21139.41
01:27:04|21139.41
01:27:05|21144.38
01:27:06|21144.38
01:27:07|21147.2
01:27:08|21148.44
01:27:09|21148.44
01:27:10|21148.45
01:27:11|21147.11
01:27:12|21146.74
01:27:13|21145.04
01:27:14|21143.13
01:27:16|21142.54
01:27:16|21139.02
01:27:18|21139.01
01:27:18|21139.02
01:27:20|21139.01
01:27:20|21139.01
01:27:22|21139.02
01:27:23|21143.76
01:27:24|21141.33
01:27:25|21137.08
01:27:27|21137.07
01:27:27|21137.07
01:27:28|21137.07
01:27:29|21137.52
01:27:31|21142.49
01:27:31|21138.81
01:27:33|21138.82
01:27:33|21139.86
01:27:35|21139.85
01:27:35|21139.85
01:27:37|21136.
01:27:38|21136.01
01:27:39|21136.
01:27:39|21136.01
01:27:41|21136.01
01:27:42|21136.01
01:27:43|21136.01
01:27:44|21136.
01:27:46|21136.
01:27:46|21135.99
01:27:47|21130.41
01:27:49|21130.41
01:27:49|21130.42
01:27:51|21130.01
01:27:52|21130.01
01:27:53|21130.
01:27:54|21130.
01:27:55|21121.79
01:27:56|21121.44
01:27:57|21129.78
01:27:58|21130.4
01:27:59|21129.79
01:28:00|21127.77
01:28:02|21125.06
01:28:03|21121.42
01:28:04|21118.2
01:28:05|21101.92
01:28:06|21099.52
01:28:07|21097.46
01:28:09|21101.98
01:28:10|21095.73
01:28:11|21092.31
01:28:12|21092.32
01:28:13|21094.42
01:28:14|21094.31
01:28:15|21094.44
01:28:16|21094.39
01:28:18|21092.32
01:28:19|21092.33
01:28:20|21092.33
01:28:21|21092.34
01:28:22|21096.68
01:28:23|21099.67
01:28:24|21098.49
01:28:25|21098.48
01:28:26|21098.48
01:28:27|21097.07
01:28:29|21096.69
01:28:30|21099.67
01:28:30|21099.68
01:28:31|21100.
01:28:33|21100.
01:28:34|21099.68
01:28:35|21094.
01:28:36|21089.73
01:28:37|21089.15
01:28:38|21092.55
01:28:39|21091.38
01:28:40|21091.38
01:28:41|21090.65
01:28:42|21089.83
01:28:43|21089.82
01:28:44|21089.83
01:28:45|21092.55
01:28:46|21092.21
01:28:47|21091.42
01:28:48|21091.42
01:28:49|21093.66
01:28:50|21093.66
01:28:51|21093.65
01:28:52|21093.66
01:28:53|21093.66
01:28:55|21100.58
01:28:56|21100.71
01:28:57|21098.31
01:28:58|21098.3
01:28:59|21096.04
01:29:00|21096.05
01:29:02|21095.74
01:29:02|21095.73
01:29:03|21098.92
01:29:04|21099.99
01:29:05|21100.
01:29:06|21102.7
01:29:07|21110.25
01:29:08|21120.13
01:29:09|21123.55
01:29:10|21123.55
01:29:12|21120.78
01:29:12|21117.6
01:29:13|21114.87
01:29:14|21114.86
01:29:15|21114.86
01:29:17|21117.01
01:29:18|21116.14
01:29:19|21110.57
01:29:20|21106.8
01:29:21|21103.46
01:29:23|21112.85
01:29:23|21106.92
01:29:25|21102.69
01:29:25|21102.7
01:29:27|21097.78
01:29:28|21101.65
01:29:29|21101.65
01:29:31|21101.66
01:29:31|21102.7
01:29:32|21103.13
01:29:34|21105.81
01:29:36|21101.59
01:29:36|21101.58
01:29:37|21101.59
01:29:38|21101.59
01:29:39|21101.58
01:29:40|21101.46
01:29:41|21101.46
01:29:42|21101.46
01:29:43|21101.46
01:29:45|21101.46
01:29:45|21101.46
01:29:46|21100.
01:29:47|21100.01
01:29:48|21100.
01:29:49|21100.01
01:29:51|21098.94
01:29:52|21098.94
01:29:53|21098.95
01:29:54|21099.99
01:29:55|21099.99
01:29:56|21099.99
01:29:57|21099.99
01:29:58|21099.99
01:29:59|21097.92
01:30:00|21097.92
01:30:01|21099.21
01:30:02|21099.2
01:30:04|21095.75
01:30:05|21098.35
01:30:07|21104.72
01:30:07|21103.08
01:30:09|21100.61
01:30:10|21100.6
01:30:11|21095.09
01:30:11|21095.09
01:30:13|21095.1
01:30:13|21096.44
01:30:14|21096.44
01:30:15|21096.45
01:30:17|21098.3
01:30:18|21100.59
01:30:19|21100.59
01:30:21|21114.44
01:30:21|21115.17
01:30:22|21115.18
01:30:23|21113.05
01:30:25|21113.05
01:30:26|21114.09
01:30:27|21114.09
01:30:29|21120.77
01:30:29|21120.77
01:30:31|21121.21
01:30:31|21127.3
01:30:33|21121.26
01:30:34|21123.09
01:30:35|21123.09
01:30:35|21123.1
01:30:37|21123.09
01:30:38|21118.88
01:30:39|21115.55
01:30:40|21114.73
01:30:42|21114.73
01:30:43|21117.61
01:30:43|21117.61
01:30:45|21117.61
01:30:45|21117.61
01:30:46|21117.85
01:30:48|21120.03
01:30:49|21120.03
01:30:50|21120.04
01:30:51|21124.83
01:30:51|21125.5
01:30:52|21126.34
01:30:53|21126.35
01:30:55|21126.35
01:30:56|21126.35
01:30:57|21124.32
01:30:58|21125.25
01:30:59|21125.79
01:31:00|21125.79
01:31:01|21130.02
01:31:03|21132.42
01:31:04|21137.06
01:31:04|21137.07
01:31:05|21136.02
01:31:07|21128.26
01:31:08|21128.26
01:31:09|21125.51
01:31:10|21125.51
01:31:11|21125.5
01:31:12|21125.5
01:31:13|21125.49
01:31:14|21125.5
01:31:15|21125.49
01:31:16|21125.49
01:31:17|21122.09
01:31:18|21120.02
01:31:20|21118.39
01:31:21|21118.39
01:31:21|21120.03
01:31:22|21120.42
01:31:24|21120.41
01:31:24|21120.41
01:31:25|21120.42
01:31:27|21120.39
01:31:28|21120.38
01:31:29|21118.4
01:31:30|21118.4
01:31:31|21115.24
01:31:32|21115.24
01:31:34|21115.22
01:31:35|21113.12
01:31:36|21113.12
01:31:37|21112.06
01:31:38|21112.06
01:31:39|21112.05
01:31:40|21112.06
01:31:41|21112.06
01:31:42|21117.31
01:31:43|21116.3
01:31:44|21113.42
01:31:45|21113.42
01:31:48|21113.54
01:31:49|21113.55
01:31:50|21113.55
01:31:51|21113.54
01:31:52|21113.55
01:31:53|21113.24
01:31:55|21107.82
01:31:55|21107.82
01:31:56|21107.83
01:31:57|21107.82
01:31:58|21110.39
01:31:59|21110.39
01:32:00|21110.39
01:32:02|21112.09
01:32:02|21112.08
01:32:03|21112.08
01:32:04|21112.08
01:32:05|21112.13
01:32:06|21112.13
01:32:07|21114.2
01:32:09|21113.22
01:32:10|21113.22
01:32:11|21111.74
01:32:12|21110.01
01:32:13|21109.36
01:32:14|21109.36
01:32:15|21109.35
01:32:16|21109.35
01:32:18|21117.82
01:32:18|21117.81
01:32:20|21117.81
01:32:22|21117.82
01:32:22|21118.76
01:32:23|21118.76
01:32:24|21118.77
01:32:25|21118.76
01:32:27|21118.77
01:32:29|21118.77
01:32:30|21118.77
01:32:30|21118.76
01:32:32|21118.77
01:32:33|21118.77
01:32:34|21118.77
01:32:35|21118.76
01:32:36|21121.58
01:32:37|21124.55
01:32:38|21125.51
01:32:40|21128.92
01:32:41|21128.95
01:32:42|21128.94
01:32:42|21128.95
01:32:44|21128.95
01:32:45|21129.
01:32:46|21129.02
01:32:48|21132.38
01:32:48|21132.38
01:32:49|21134.14
01:32:50|21137.89
01:32:51|21142.46
01:32:52|21140.8
01:32:53|21140.79
01:32:55|21140.79
01:32:55|21139.95
01:32:56|21133.08
01:32:58|21133.08
01:32:58|21132.32
01:32:59|21127.51
01:33:01|21127.51
01:33:02|21127.52
01:33:03|21127.51
01:33:04|21127.52
01:33:04|21127.51
01:33:05|21127.51
01:33:07|21136.1
01:33:07|21135.3
01:33:09|21134.74
01:33:10|21134.74
01:33:11|21134.74
01:33:12|21134.85
01:33:13|21137.64
01:33:15|21137.63
01:33:15|21137.64
01:33:16|21137.64
01:33:17|21137.64
01:33:18|21137.64
01:33:19|21138.25
01:33:21|21140.79
01:33:22|21141.75
01:33:22|21141.76
01:33:23|21141.75
01:33:24|21141.75
01:33:26|21141.75
01:33:26|21141.75
01:33:28|21141.76
01:33:28|21143.08
01:33:29|21144.52
01:33:31|21144.53
01:33:32|21144.52
01:33:33|21144.52
01:33:34|21140.83
01:33:35|21140.84
01:33:36|21141.67
01:33:38|21146.14
01:33:38|21146.14
01:33:40|21146.15
01:33:41|21146.15
01:33:43|21153.68
01:33:43|21154.4
01:33:44|21154.61
01:33:45|21151.46
01:33:46|21151.45
01:33:48|21151.45
01:33:48|21151.45
01:33:49|21151.45
01:33:50|21151.45
01:33:51|21149.65
01:33:52|21153.56
01:33:54|21152.3
01:33:55|21155.73
01:33:56|21156.54
01:33:56|21161.1
01:33:58|21162.26
01:33:58|21162.26
01:34:00|21162.26
01:34:01|21162.27
01:34:01|21164.2
01:34:03|21166.5
01:34:04|21169.92
01:34:05|21168.53
01:34:07|21162.26
01:34:08|21162.26
01:34:10|21155.73
01:34:11|21154.78
01:34:12|21154.78
01:34:13|21159.03
01:34:15|21156.05
01:34:15|21154.95
01:34:17|21154.95
01:34:19|21154.95
01:34:19|21154.96
01:34:20|21154.95
01:34:22|21154.95
01:34:23|21154.96
01:34:24|21154.95
01:34:26|21154.96
01:34:26|21154.95
01:34:27|21158.18
01:34:29|21163.74
01:34:30|21162.46
01:34:31|21161.15
01:34:32|21159.56
01:34:34|21158.51
01:34:34|21158.5
01:34:35|21158.51
01:34:36|21158.5
01:34:38|21160.35
01:34:39|21160.34
01:34:39|21160.35
01:34:41|21160.34
01:34:42|21160.34
01:34:42|21159.5
01:34:43|21159.51
01:34:45|21159.5
01:34:45|21159.51
01:34:47|21159.5
01:34:48|21150.01
01:34:49|21150.
01:34:50|21156.41
01:34:51|21156.4
01:34:52|21156.4
01:34:53|21156.4
01:34:54|21158.31
01:34:55|21158.31
01:34:56|21158.31
01:34:57|21158.26
01:34:58|21157.14
01:34:59|21157.14
01:35:00|21159.26
01:35:01|21160.59
01:35:01|21160.6
01:35:04|21162.46
01:35:04|21165.75
01:35:05|21169.03
01:35:06|21167.84
01:35:07|21165.45
01:35:09|21165.42
01:35:11|21164.22
01:35:11|21165.44
01:35:12|21166.19
01:35:14|21166.19
01:35:15|21166.3
01:35:16|21169.41
01:35:17|21169.41
01:35:18|21162.46
01:35:19|21161.3
01:35:20|21164.6
01:35:21|21165.4
01:35:22|21167.17
01:35:23|21167.23
01:35:24|21167.22
01:35:25|21167.23
01:35:26|21167.22
01:35:27|21167.22
01:35:28|21167.22
01:35:30|21167.22
01:35:31|21167.22
01:35:32|21167.22
01:35:33|21167.23
01:35:34|21166.3
01:35:35|21166.19
01:35:36|21163.88
01:35:37|21163.87
01:35:38|21163.87
01:35:39|21165.42
01:35:40|21165.41
01:35:42|21170.81
01:35:42|21170.82
01:35:44|21164.4
01:35:45|21159.8
01:35:46|21159.79
01:35:47|21160.
01:35:48|21160.
01:35:49|21156.71
01:35:50|21153.51
01:35:51|21153.51
01:35:52|21153.51
01:35:53|21153.51
01:35:54|21153.52
01:35:55|21146.05
01:35:56|21146.04
01:35:57|21145.9
01:35:58|21145.46
01:35:59|21145.46
01:36:00|21146.76
01:36:01|21146.76
01:36:02|21147.56
01:36:03|21147.61
01:36:05|21149.14
01:36:05|21153.38
01:36:06|21153.37
01:36:08|21152.89
01:36:10|21154.4
01:36:11|21154.61
01:36:12|21156.81
01:36:13|21156.8
01:36:14|21156.8
01:36:16|21154.4
01:36:16|21154.41
01:36:17|21157.44
01:36:19|21156.67
01:36:19|21156.67
01:36:21|21163.4
01:36:22|21163.4
01:36:23|21163.41
01:36:25|21163.41
01:36:26|21161.25
01:36:27|21161.25
01:36:28|21161.25
01:36:29|21158.13
01:36:30|21158.13
01:36:31|21158.17
01:36:32|21158.65
01:36:33|21160.21
01:36:34|21160.21
01:36:35|21160.22
01:36:36|21160.22
01:36:37|21160.21
01:36:37|21160.22
01:36:39|21160.21
01:36:40|21160.22
01:36:41|21160.22
01:36:43|21160.22
01:36:45|21158.4
01:36:46|21162.05
01:36:47|21160.22
01:36:48|21160.22
01:36:49|21160.23
01:36:50|21160.22
01:36:51|21160.23
01:36:52|21164.46
01:36:53|21164.46
01:36:54|21162.05
01:36:55|21160.23
01:36:56|21160.23
01:36:57|21160.24
01:36:59|21160.23
01:37:00|21163.71
01:37:01|21163.7
01:37:02|21166.99
01:37:04|21167.
01:37:05|21163.76
01:37:06|21163.76
01:37:06|21163.77
01:37:09|21164.56
01:37:10|21167.9
01:37:11|21167.9
01:37:12|21167.91
01:37:13|21166.98
01:37:15|21164.61
01:37:17|21161.34
01:37:18|21161.37
01:37:19|21164.47
01:37:20|21165.
01:37:21|21167.27
01:37:22|21167.27
01:37:23|21167.27
01:37:24|21167.27
01:37:25|21167.27
01:37:27|21167.27
01:37:27|21167.26
01:37:29|21163.02
01:37:30|21163.03
01:37:32|21165.1
01:37:32|21166.59
01:37:34|21166.59
01:37:35|21167.
01:37:36|21167.
01:37:37|21167.
01:37:38|21167.
01:37:38|21166.99
01:37:41|21164.9
01:37:41|21164.9
01:37:43|21168.3
01:37:44|21168.3
01:37:45|21168.3
01:37:46|21168.3
01:37:47|21162.26
01:37:48|21162.26
01:37:49|21162.38
01:37:50|21163.25
01:37:52|21163.25
01:37:52|21163.25
01:37:53|21163.26
01:37:54|21163.25
01:37:55|21160.01
01:37:56|21159.5
01:37:58|21159.17
01:37:59|21154.94
01:37:59|21154.95
01:38:01|21160.
01:38:02|21159.59
01:38:03|21158.54
01:38:04|21158.54
01:38:05|21158.22
01:38:06|21158.22
01:38:07|21158.22
01:38:08|21158.23
01:38:10|21158.23
01:38:11|21159.26
01:38:12|21159.26
01:38:13|21163.5
01:38:14|21163.33
01:38:15|21163.74
01:38:16|21163.75
01:38:17|21163.75
01:38:18|21163.74
01:38:19|21159.55
01:38:20|21159.56
01:38:21|21159.56
01:38:22|21159.56
01:38:23|21157.16
01:38:24|21157.16
01:38:26|21157.16
01:38:27|21157.16
01:38:28|21157.17
01:38:29|21154.96
01:38:31|21151.49
01:38:32|21151.49
01:38:33|21151.48
01:38:34|21147.28
01:38:35|21147.28
01:38:36|21145.49
01:38:37|21145.49
01:38:37|21145.49
01:38:39|21144.93
01:38:40|21142.16
01:38:40|21141.65
01:38:42|21137.94
01:38:43|21137.94
01:38:44|21137.94
01:38:45|21137.95
01:38:46|21132.32
01:38:47|21131.11
01:38:48|21125.9
01:38:49|21127.68
01:38:50|21127.68
01:38:51|21127.93
01:38:51|21135.63
01:38:53|21135.63
01:38:53|21135.63
01:38:56|21135.63
01:38:56|21135.63
01:38:57|21133.73
01:38:58|21135.25
01:38:59|21135.25
01:39:00|21135.25
01:39:01|21135.24
01:39:02|21135.24
01:39:04|21128.53
01:39:04|21127.58
01:39:05|21127.18
01:39:06|21127.18
01:39:07|21127.19
01:39:08|21127.18
01:39:09|21127.19
01:39:11|21122.87
01:39:12|21123.43
01:39:14|21126.19
01:39:14|21128.4
01:39:16|21128.39
01:39:16|21128.4
01:39:18|21128.39
01:39:19|21131.62
01:39:20|21135.24
01:39:21|21135.62
01:39:22|21138.5
01:39:23|21138.51
01:39:24|21138.51
01:39:25|21138.5
01:39:26|21141.97
01:39:28|21146.25
01:39:28|21147.52
01:39:29|21151.47
01:39:31|21153.11
01:39:31|21152.6
01:39:33|21147.52
01:39:34|21147.52
01:39:35|21147.52
01:39:37|21139.64
01:39:37|21139.64
01:39:38|21139.64
01:39:39|21139.65
01:39:40|21139.65
01:39:41|21139.64
01:39:42|21139.65
01:39:43|21142.86
01:39:45|21142.86
01:39:46|21142.86
01:39:47|21149.51
01:39:48|21149.51
01:39:49|21149.51
01:39:51|21153.07
01:39:51|21153.07
01:39:53|21153.07
01:39:54|21150.02
01:39:55|21150.02
01:39:56|21149.3
01:39:57|21149.3
01:39:58|21149.29
01:39:59|21149.28
01:40:00|21149.28
01:40:01|21151.05
01:40:02|21151.05
01:40:03|21145.98
01:40:04|21145.99
01:40:05|21145.97
01:40:06|21144.54
01:40:07|21143.06
01:40:08|21143.06
01:40:09|21140.46
01:40:11|21140.46
01:40:12|21128.4
01:40:13|21128.06
01:40:14|21125.86
01:40:15|21126.87
01:40:17|21125.86
01:40:18|21125.86
01:40:18|21125.86
01:40:19|21125.62
01:40:20|21125.63
01:40:22|21126.06
01:40:24|21120.69
01:40:24|21120.69
01:40:25|21120.69
01:40:26|21120.69
01:40:28|21120.01
01:40:29|21120.01
01:40:30|21120.01
01:40:31|21120.
01:40:31|21116.14
01:40:33|21116.14
01:40:34|21116.15
01:40:35|21119.68
01:40:36|21120.36
01:40:37|21120.36
01:40:38|21120.36
01:40:39|21117.91
01:40:40|21117.9
01:40:41|21117.9
01:40:42|21120.
01:40:43|21120.68
01:40:44|21120.68
01:40:45|21120.68
01:40:46|21120.68
01:40:47|21120.66
01:40:48|21120.66
01:40:50|21118.42
01:40:50|21118.41
01:40:52|21118.4
01:40:53|21118.13
01:40:53|21114.3
01:40:55|21114.3
01:40:56|21114.3
01:40:57|21113.87
01:40:58|21113.86
01:40:59|21113.86
01:40:59|21111.59
01:41:01|21109.35
01:41:02|21107.52
01:41:02|21107.52
01:41:04|21112.97
01:41:05|21112.97
01:41:05|21112.96
01:41:07|21112.97
01:41:07|21112.97
01:41:09|21117.85
01:41:09|21117.85
01:41:10|21117.85
01:41:12|21117.84
01:41:13|21117.84
01:41:15|21117.85
01:41:16|21118.89
01:41:17|21120.37
01:41:18|21120.39
01:41:19|21126.03
01:41:20|21126.03
01:41:21|21122.51
01:41:23|21124.31
01:41:24|21124.31
01:41:25|21123.22
01:41:25|21123.22
01:41:27|21123.23
01:41:29|21123.23
01:41:29|21123.22
01:41:30|21127.77
01:41:31|21128.05
01:41:32|21128.04
01:41:34|21135.09
01:41:35|21135.09
01:41:36|21135.09
01:41:37|21135.09
01:41:38|21132.95
01:41:39|21132.14
01:41:40|21132.13
01:41:41|21130.51
01:41:42|21130.5
01:41:43|21130.5
01:41:44|21124.04
01:41:45|21126.35
01:41:47|21126.36
01:41:47|21126.36
01:41:49|21126.36
01:41:50|21126.36
01:41:51|21126.37
01:41:52|21126.37
01:41:53|21125.46
01:41:54|21124.64
01:41:55|21122.37
01:41:55|21119.69
01:41:57|21119.7
01:41:57|21113.34
01:41:59|21113.34
01:41:59|21113.34
01:42:01|21113.34
01:42:01|21115.32
01:42:03|21117.09
01:42:03|21117.83
01:42:04|21117.83
01:42:05|21117.84
01:42:06|21124.7
01:42:07|21124.69
01:42:08|21124.7
01:42:09|21124.69
01:42:11|21124.7
01:42:12|21126.36
01:42:12|21129.75
01:42:14|21131.54
01:42:15|21131.54
01:42:16|21131.54
01:42:17|21131.55
01:42:18|21131.54
01:42:19|21131.54
01:42:20|21131.54
01:42:22|21131.55
01:42:22|21130.5
01:42:23|21130.49
01:42:24|21124.7
01:42:25|21121.85
01:42:26|21121.84
01:42:28|21121.25
01:42:28|21117.85
01:42:30|21117.85
01:42:31|21117.84
01:42:32|21117.85
01:42:33|21114.82
01:42:34|21114.83
01:42:35|21114.83
01:42:36|21114.83
01:42:37|21114.82
01:42:38|21114.82
01:42:39|21114.82
01:42:40|21114.14
01:42:41|21114.15
01:42:42|21113.36
01:42:43|21113.36
01:42:44|21113.35
01:42:45|21113.36
01:42:46|21115.59
01:42:47|21115.59
01:42:49|21117.23
01:42:49|21118.4
01:42:51|21118.41
01:42:52|21118.41
01:42:53|21121.14
01:42:54|21121.14
01:42:55|21119.72
01:42:56|21114.82
01:42:57|21114.82
01:42:58|21114.83
01:42:59|21114.83
01:43:00|21114.82
01:43:01|21114.83
01:43:02|21114.83
01:43:03|21114.82
01:43:04|21114.82
01:43:05|21114.82
01:43:06|21114.82
01:43:07|21114.83
01:43:08|21114.83
01:43:10|21114.83
01:43:10|21116.13
01:43:13|21116.13
01:43:13|21116.13
01:43:14|21116.13
01:43:16|21116.14
01:43:16|21116.13
01:43:17|21115.87
01:43:19|21115.88
01:43:20|21115.87
01:43:21|21115.87
01:43:21|21115.87
01:43:23|21115.87
01:43:24|21120.
01:43:24|21123.09
01:43:25|21123.09
01:43:28|21117.82
01:43:29|21117.
01:43:30|21115.89
01:43:30|21115.89
01:43:33|21115.89
01:43:34|21115.88
01:43:34|21115.88
01:43:36|21115.89
01:43:37|21115.88
01:43:38|21115.88
01:43:39|21115.9
01:43:40|21118.73
01:43:41|21118.73
01:43:42|21119.54
01:43:43|21119.54
01:43:44|21119.55
01:43:46|21120.3
01:43:46|21120.29
01:43:48|21119.55
01:43:49|21116.65
01:43:50|21120.87
01:43:51|21121.25
01:43:52|21121.25
01:43:53|21126.36
01:43:54|21129.85
01:43:55|21129.85
01:43:56|21127.27
01:43:57|21127.27
01:43:58|21128.94
01:43:59|21128.93
01:44:00|21128.94
01:44:01|21128.95
01:44:02|21128.95
01:44:03|21128.94
01:44:05|21127.89
01:44:05|21127.9
01:44:06|21127.89
01:44:07|21127.9
01:44:08|21127.89
01:44:09|21127.89
01:44:10|21127.89
01:44:11|21127.9
01:44:12|21128.93
01:44:14|21128.93
01:44:15|21128.92
01:44:16|21128.92
01:44:17|21128.92
01:44:19|21128.92
01:44:20|21128.92
01:44:20|21128.92
01:44:21|21119.25
01:44:22|21116.81
01:44:23|21116.81
01:44:24|21116.81
01:44:26|21115.69
01:44:27|21115.3
01:44:28|21115.3
01:44:30|21115.3
01:44:30|21115.31
01:44:32|21106.41
01:44:34|21108.74
01:44:34|21108.73
01:44:35|21108.73
01:44:36|21108.73
01:44:37|21108.73
01:44:38|21108.73
01:44:40|21108.74
01:44:41|21108.51
01:44:41|21107.94
01:44:43|21108.52
01:44:43|21108.52
01:44:45|21105.15
01:44:46|21105.74
01:44:46|21108.42
01:44:47|21114.29
01:44:49|21115.3
01:44:51|21115.31
01:44:52|21111.05
01:44:53|21110.6
01:44:55|21108.64
01:44:55|21108.64
01:44:56|21106.83
01:44:58|21106.83
01:44:59|21106.83
01:45:00|21111.06
01:45:01|21111.05
01:45:02|21114.08
01:45:03|21114.08
01:45:04|21114.07
01:45:05|21118.31
01:45:05|21119.12
01:45:07|21129.75
01:45:08|21129.68
01:45:09|21129.68
01:45:10|21130.22
01:45:11|21124.31
01:45:12|21124.3
01:45:13|21121.18
01:45:14|21119.2
01:45:15|21119.2
01:45:16|21119.2
01:45:17|21121.83
01:45:19|21121.61
01:45:20|21121.19
01:45:22|21121.6
01:45:23|21121.6
01:45:24|21121.61
01:45:25|21122.
01:45:26|21121.99
01:45:27|21115.66
01:45:29|21113.37
01:45:30|21111.79
01:45:31|21111.79
01:45:32|21111.79
01:45:34|21111.79
01:45:34|21111.8
01:45:36|21111.8
01:45:38|21111.79
01:45:38|21111.79
01:45:39|21106.32
01:45:40|21106.32
01:45:42|21106.32
01:45:43|21106.32
01:45:44|21106.32
01:45:45|21104.
01:45:46|21104.14
01:45:47|21105.89
01:45:48|21105.9
01:45:49|21105.89
01:45:50|21105.9
01:45:51|21109.73
01:45:52|21107.57
01:45:53|21106.65
01:45:55|21100.74
01:45:55|21100.74
01:45:56|21100.74
01:45:57|21100.75
01:45:58|21100.75
01:45:59|21100.74
01:46:00|21100.75
01:46:01|21100.74
01:46:03|21100.01
01:46:04|21100.
01:46:04|21100.01
01:46:06|21100.01
01:46:07|21100.
01:46:08|21100.
01:46:09|21100.
01:46:10|21100.
01:46:11|21100.
01:46:13|21099.98
01:46:13|21099.99
01:46:14|21099.99
01:46:15|21099.99
01:46:16|21099.98
01:46:17|21099.99
01:46:18|21099.99
01:46:19|21099.99
01:46:21|21099.98
01:46:23|21099.98
01:46:23|21095.88
01:46:24|21095.88
01:46:25|21095.87
01:46:26|21095.54
01:46:27|21094.9
01:46:28|21094.91
01:46:29|21094.91
01:46:30|21092.93
01:46:32|21090.66
01:46:33|21090.66
01:46:35|21090.66
01:46:36|21090.66
01:46:37|21090.65
01:46:38|21090.66
01:46:39|21092.5
01:46:40|21092.82
01:46:41|21092.83
01:46:42|21092.82
01:46:43|21092.82
01:46:44|21092.82
01:46:46|21092.83
01:46:47|21092.83
01:46:49|21090.
01:46:49|21086.7
01:46:51|21088.74
01:46:52|21088.73
01:46:53|21088.73
01:46:54|21088.74
01:46:55|21088.74
01:46:56|21094.87
01:46:57|21095.72
01:46:58|21095.85
01:46:59|21095.86
01:47:00|21095.85
01:47:01|21091.81
01:47:02|21090.09
01:47:03|21088.73
01:47:04|21088.74
01:47:05|21082.74
01:47:06|21082.73
01:47:08|21082.66
01:47:09|21082.65
01:47:10|21082.54
01:47:11|21082.54
01:47:11|21091.81
01:47:13|21092.95
01:47:14|21092.96
01:47:15|21092.96
01:47:16|21092.95
01:47:17|21092.96
01:47:17|21092.95
01:47:18|21092.95
01:47:20|21089.8
01:47:21|21088.96
01:47:22|21088.96
01:47:24|21084.74
01:47:26|21082.92
01:47:27|21082.92
01:47:28|21083.38
01:47:29|21086.66
01:47:30|21086.67
01:47:31|21086.67
01:47:32|21095.85
01:47:33|21095.86
01:47:34|21096.88
01:47:36|21095.85
01:47:37|21095.5
01:47:37|21093.02
01:47:39|21090.67
01:47:39|21090.68
01:47:41|21090.67
01:47:42|21090.68
01:47:43|21090.77
01:47:44|21090.77
01:47:46|21092.36
01:47:47|21092.73
01:47:48|21092.73
01:47:48|21093.2
01:47:50|21096.54
01:47:50|21096.55
01:47:52|21096.54
01:47:53|21094.33
01:47:54|21094.33
01:47:55|21094.34
01:47:56|21094.34
01:47:57|21094.33
01:47:58|21094.34
01:47:59|21095.55
01:48:00|21095.56
01:48:01|21088.97
01:48:02|21094.11
01:48:03|21094.11
01:48:04|21094.11
01:48:05|21091.19
01:48:06|21091.2
01:48:07|21091.24
01:48:08|21093.86
01:48:09|21094.11
01:48:10|21094.12
01:48:11|21094.12
01:48:12|21094.11
01:48:13|21094.11
01:48:14|21094.11
01:48:15|21094.11
01:48:16|21094.12
01:48:17|21094.11
01:48:18|21094.11
01:48:19|21094.12
01:48:21|21094.11
01:48:22|21098.32
01:48:22|21099.98
01:48:24|21099.99
01:48:25|21099.99
01:48:26|21099.99
01:48:27|21098.62
01:48:28|21097.5
01:48:29|21098.19
01:48:30|21098.18
01:48:31|21098.18
01:48:32|21098.19
01:48:33|21098.18
01:48:34|21102.4
01:48:35|21102.4
01:48:36|21104.41
01:48:37|21107.46
01:48:38|21107.45
01:48:40|21109.8
01:48:40|21109.79
01:48:42|21107.67
01:48:43|21107.67
01:48:43|21107.67
01:48:45|21100.12
01:48:46|21100.12
01:48:47|21100.12
01:48:48|21100.12
01:48:49|21100.12
01:48:50|21100.12
01:48:51|21100.12
01:48:53|21100.12
01:48:54|21100.12
01:48:55|21100.
01:48:56|21100.01
01:48:57|21100.01
01:48:58|21100.01
01:49:00|21100.
01:49:01|21100.
01:49:02|21093.43
01:49:03|21093.45
01:49:03|21095.3
01:49:05|21096.6
01:49:06|21097.09
01:49:07|21097.09
01:49:09|21097.09
01:49:09|21096.98
01:49:17|21096.98
01:49:18|21101.9
01:49:19|21104.05
01:49:21|21104.05
01:49:22|21101.91
01:49:23|21101.27
01:49:24|21101.28
01:49:25|21101.27
01:49:25|21101.27
01:49:27|21107.67
01:49:28|21107.67
01:49:29|21111.79
01:49:31|21112.75
01:49:32|21112.76
01:49:33|21112.76
01:49:34|21112.75
01:49:35|21112.75
01:49:36|21112.75
01:49:37|21112.76
01:49:38|21109.11
01:49:40|21107.23
01:49:41|21107.24
01:49:42|21105.68
01:49:55|21105.67
01:49:56|21102.82
01:49:57|21102.82
01:49:58|21105.31
01:49:59|21105.3
01:50:00|21105.3
01:50:01|21105.3
01:50:02|21105.3
01:50:03|21105.3
01:50:04|21105.3
01:50:05|21105.31
01:50:06|21105.3
01:50:07|21105.3
01:50:08|21105.3
01:50:09|21105.3
01:50:10|21105.3
01:50:11|21105.3
01:50:12|21109.54
01:50:13|21109.54
01:50:14|21110.2
01:50:15|21111.33
01:50:16|21111.21
01:50:17|21111.22
01:50:18|21107.75
01:50:19|21107.76
01:50:20|21107.75
01:50:22|21107.75
01:50:23|21103.41
01:50:24|21102.08
01:50:25|21102.09
01:50:26|21102.13
01:50:27|21107.65
01:50:28|21107.74
01:50:29|21107.74
01:50:30|21107.74
01:50:31|21107.75
01:50:32|21107.74
01:50:33|21107.74
01:50:34|21107.75
01:50:36|21107.75
01:50:37|21107.74
01:50:38|21110.86
01:50:40|21110.85
01:50:41|21109.57
01:50:42|21109.57
01:50:43|21109.4
01:50:45|21109.39
01:50:45|21113.62
01:50:46|21113.62
01:50:48|21113.62
01:50:49|21111.22
01:50:49|21111.22
01:50:51|21111.21
01:50:52|21111.22
01:50:53|21111.21
01:50:53|21110.2
01:50:54|21109.35
01:50:56|21109.35
01:50:57|21109.36
01:50:58|21109.36
01:50:58|21109.35
01:51:00|21109.36
01:51:01|21107.13
01:51:02|21103.02
01:51:03|21101.43
01:51:04|21101.43
01:51:05|21101.44
01:51:06|21101.43
01:51:07|21101.43
01:51:08|21101.44
01:51:09|21101.43
01:51:10|21101.43
01:51:11|21101.44
01:51:12|21102.48
01:51:13|21102.48
01:51:14|21102.47
01:51:16|21102.48
01:51:17|21102.48
01:51:18|21105.61
01:51:19|21106.7
01:51:20|21106.7
01:51:22|21103.95
01:51:22|21103.95
01:51:24|21102.89
01:51:25|21102.89
01:51:26|21102.88
01:51:27|21102.89
01:51:28|21102.88
01:51:30|21102.89
01:51:30|21105.93
01:51:32|21105.93
01:51:33|21105.93
01:51:34|21105.92
01:51:35|21105.92
01:51:36|21105.92
01:51:38|21105.92
01:51:39|21105.92
01:51:40|21108.96
01:51:41|21111.29
01:51:42|21111.29
01:51:43|21111.91
01:51:44|21111.91
01:51:45|21111.3
01:51:46|21110.24
01:51:47|21110.23
01:51:48|21110.23
01:51:49|21110.23
01:51:50|21110.24
01:51:51|21110.23
01:51:52|21112.36
01:51:53|21111.12
01:51:54|21110.35
01:51:55|21110.35
01:51:56|21110.35
01:51:57|21110.23
01:51:58|21110.23
01:51:59|21110.24
01:52:00|21105.91
01:52:01|21104.1
01:52:02|21101.43
01:52:03|21101.41
01:52:04|21101.41
01:52:05|21101.41
01:52:06|21095.69
01:52:07|21094.04
01:52:08|21093.05
01:52:09|21093.05
01:52:10|21085.67
01:52:11|21085.55
01:52:12|21082.29
01:52:13|21081.7
01:52:14|21081.71
01:52:15|21081.71
01:52:16|21081.71
01:52:17|21081.7
01:52:19|21086.78
01:52:19|21087.22
01:52:20|21087.22
01:52:21|21089.2
01:52:22|21089.19
01:52:23|21089.19
01:52:24|21089.19
01:52:25|21086.4
01:52:26|21084.7
01:52:27|21084.25
01:52:28|21081.2
01:52:30|21081.15
01:52:31|21083.02
01:52:32|21083.01
01:52:32|21083.32
01:52:34|21089.18
01:52:35|21089.19
01:52:37|21089.18
01:52:37|21087.23
01:52:39|21086.76
01:52:39|21086.76
01:52:41|21086.38
01:52:42|21083.
01:52:43|21082.85
01:52:44|21082.14
01:52:45|21082.14
01:52:46|21081.3
01:52:47|21080.65
01:52:48|21080.65
01:52:49|21080.84
01:52:51|21081.3
01:52:52|21081.3
01:52:53|21081.3
01:52:54|21081.3
01:52:55|21081.3
01:52:57|21081.29
01:52:58|21081.29
01:52:59|21081.29
01:52:59|21081.29
01:53:01|21071.84
01:53:01|21067.92
01:53:03|21059.86
01:53:04|21059.85
01:53:05|21061.21
01:53:06|21062.75
01:53:07|21062.75
01:53:08|21065.97
01:53:09|21065.97
01:53:10|21067.09
01:53:11|21067.09
01:53:12|21067.7
01:53:13|21067.7
01:53:14|21068.54
01:53:15|21068.54
01:53:17|21066.38
01:53:18|21066.38
01:53:19|21067.55
01:53:20|21069.12
01:53:21|21067.54
01:53:22|21067.55
01:53:24|21069.09
01:53:24|21074.2
01:53:26|21069.34
01:53:26|21069.34
01:53:28|21069.34
01:53:28|21068.56
01:53:29|21066.56
01:53:31|21066.57
01:53:32|21068.4
01:53:34|21075.39
01:53:35|21072.45
01:53:36|21072.45
01:53:37|21072.45
01:53:39|21072.45
01:53:40|21072.45
01:53:41|21072.46
01:53:42|21071.09
01:53:43|21070.8
01:53:44|21070.8
01:53:45|21064.21
01:53:46|21064.23
01:53:47|21067.23
01:53:48|21067.24
01:53:49|21067.24
01:53:51|21067.23
01:53:52|21067.23
01:53:53|21067.23
01:53:54|21067.24
01:53:55|21059.54
01:53:56|21059.54
01:53:57|21054.81
01:53:58|21054.8
01:54:00|21056.9
01:54:00|21056.9
01:54:01|21060.28
01:54:02|21060.21
01:54:03|21060.22
01:54:05|21059.16
01:54:05|21052.35
01:54:07|21055.76
01:54:07|21055.76
01:54:09|21055.76
01:54:09|21055.77
01:54:11|21051.39
01:54:12|21052.29
01:54:14|21054.04
01:54:14|21054.05
01:54:15|21054.05
01:54:16|21058.26
01:54:17|21058.26
01:54:18|21058.26
01:54:19|21052.95
01:54:20|21052.29
01:54:21|21049.95
01:54:23|21049.94
01:54:24|21049.
01:54:25|21049.
01:54:26|21048.99
01:54:27|21046.7
01:54:28|21046.69
01:54:30|21046.69
01:54:31|21046.67
01:54:32|21046.68
01:54:32|21052.55
01:54:34|21055.3
01:54:35|21055.3
01:54:36|21053.16
01:54:37|21053.15
01:54:38|21052.43
01:54:39|21052.16
01:54:41|21047.88
01:54:42|21049.53
01:54:44|21049.53
01:54:45|21049.53
01:54:46|21049.53
01:54:47|21049.51
01:54:48|21049.51
01:54:49|21049.51
01:54:50|21049.38
01:54:51|21049.38
01:54:52|21049.38
01:54:53|21049.38
01:54:54|21049.38
01:54:55|21049.37
01:54:56|21049.37
01:54:57|21049.38
01:54:58|21049.38
01:54:59|21049.37
01:55:00|21049.38
01:55:02|21049.37
01:55:02|21049.37
01:55:03|21049.38
01:55:04|21049.37
01:55:06|21049.37
01:55:07|21049.37
01:55:08|21049.37
01:55:09|21049.37
01:55:10|21049.37
01:55:11|21049.37
01:55:11|21049.42
01:55:13|21053.14
01:55:14|21053.15
01:55:15|21053.14
01:55:16|21049.65
01:55:17|21049.64
01:55:18|21049.64
01:55:19|21054.99
01:55:21|21054.99
01:55:21|21054.99
01:55:22|21054.99
01:55:24|21053.53
01:55:25|21053.54
01:55:27|21053.58
01:55:28|21054.91
01:55:29|21054.92
01:55:29|21054.92
01:55:31|21055.42
01:55:33|21055.42
01:55:33|21055.43
01:55:34|21055.43
01:55:35|21060.
01:55:37|21054.01
01:55:38|21054.02
01:55:39|21054.02
01:55:40|21054.02
01:55:41|21054.01
01:55:42|21055.45
01:55:43|21055.5
01:55:44|21055.5
01:55:45|21055.5
01:55:46|21055.5
01:55:47|21055.27
01:55:48|21052.22
01:55:49|21052.22
01:55:50|21053.26
01:55:51|21053.26
01:55:52|21053.27
01:55:53|21053.26
01:55:54|21053.26
01:55:55|21053.27
01:55:56|21053.26
01:55:57|21053.27
01:55:58|21053.26
01:55:59|21053.26
01:56:00|21053.26
01:56:01|21053.27
01:56:02|21053.26
01:56:04|21059.9
01:56:04|21059.9
01:56:06|21059.91
01:56:07|21057.64
01:56:08|21054.74
01:56:09|21054.74
01:56:10|21054.74
01:56:11|21054.36
01:56:12|21054.35
01:56:13|21054.35
01:56:14|21054.74
01:56:15|21054.74
01:56:16|21054.73
01:56:16|21054.73
01:56:18|21054.73
01:56:19|21054.74
01:56:20|21054.73
01:56:21|21054.74
01:56:22|21054.75
01:56:23|21054.75
01:56:24|21056.2
01:56:25|21056.19
01:56:26|21056.2
01:56:27|21056.19
01:56:28|21055.81
01:56:29|21055.81
01:56:30|21055.81
01:56:31|21055.8
01:56:33|21055.8
01:56:33|21055.8
01:56:35|21055.8
01:56:35|21055.8
01:56:37|21055.81
01:56:37|21061.78
01:56:38|21065.67
01:56:40|21065.99
01:56:41|21064.36
01:56:42|21064.36
01:56:44|21064.13
01:56:45|21064.13
01:56:46|21064.13
01:56:47|21067.29
01:56:48|21067.28
01:56:49|21067.29
01:56:50|21067.29
01:56:51|21067.29
01:56:52|21067.28
01:56:53|21067.29
01:56:53|21064.08
01:56:55|21059.85
01:56:56|21059.85
01:56:57|21059.85
01:56:58|21059.85
01:56:59|21059.21
01:57:00|21059.21
01:57:02|21058.15
01:57:03|21058.14
01:57:04|21058.15
01:57:05|21058.15
01:57:06|21058.15
01:57:07|21060.24
01:57:08|21060.25
01:57:09|21060.25
01:57:10|21060.24
01:57:11|21060.24
01:57:12|21060.25
01:57:13|21060.25
01:57:14|21060.24
01:57:16|21060.24
01:57:17|21060.24
01:57:18|21060.24
01:57:20|21060.25
01:57:20|21053.
01:57:21|21051.17
01:57:22|21051.17
01:57:23|21051.16
01:57:25|21051.17
01:57:26|21051.17
01:57:27|21051.17
01:57:28|21051.16
01:57:28|21051.17
01:57:30|21051.17
01:57:31|21052.34
01:57:32|21053.92
01:57:32|21059.99
01:57:34|21059.99
01:57:34|21059.99
01:57:36|21059.99
01:57:37|21059.98
01:57:38|21064.19
01:57:39|21064.21
01:57:40|21064.27
01:57:41|21071.56
01:57:42|21071.56
01:57:43|21071.55
01:57:44|21071.56
01:57:45|21071.56
01:57:47|21069.28
01:57:47|21069.28
01:57:48|21069.28
01:57:49|21069.28
01:57:50|21069.29
01:57:52|21063.14
01:57:53|21063.14
01:57:54|21067.37
01:57:55|21067.38
01:57:57|21067.38
01:57:57|21067.38
01:57:58|21067.4
01:57:59|21067.4
01:58:01|21061.05
01:58:08|21067.36
01:58:08|21067.37
01:58:10|21067.36
01:58:11|21071.55
01:58:12|21071.55
01:58:13|21068.55
01:58:14|21067.37
01:58:15|21067.38
01:58:16|21067.38
01:58:17|21067.38
01:58:18|21063.29
01:58:20|21061.05
01:58:20|21061.05
01:58:22|21061.06
01:58:23|21061.06
01:58:24|21061.06
01:58:25|21061.06
01:58:25|21061.06
01:58:26|21058.63
01:58:28|21058.34
01:58:29|21054.35
01:58:30|21052.88
01:58:31|21052.41
01:58:32|21051.62
01:58:34|21051.61
01:58:35|21051.62
01:58:36|21051.61
01:58:37|21051.62
01:58:38|21055.39
01:58:39|21055.38
01:58:40|21055.38
01:58:41|21053.41
01:58:43|21053.33
01:58:43|21053.32
01:58:45|21049.37
01:58:46|21049.37
01:58:47|21051.32
01:58:48|21051.31
01:58:49|21051.32
01:58:51|21049.37
01:58:51|21049.37
01:58:52|21049.37
01:58:54|21049.2
01:58:55|21049.2
01:58:56|21049.2
01:58:56|21049.37
01:58:58|21049.38
01:58:59|21049.38
01:59:00|21049.38
01:59:01|21049.38
01:59:03|21049.38
01:59:04|21049.41
01:59:05|21049.4
01:59:06|21049.41
01:59:07|21049.4
01:59:08|21049.4
01:59:09|21049.41
01:59:10|21049.41
01:59:11|21043.47
01:59:12|21042.86
01:59:13|21040.54
01:59:14|21040.01
01:59:15|21038.74
01:59:16|21038.74
01:59:17|21038.73
01:59:18|21038.73
01:59:19|21038.73
01:59:20|21038.73
01:59:21|21038.38
01:59:22|21038.39
01:59:23|21038.38
01:59:24|21038.38
01:59:25|21038.38
01:59:26|21038.01
01:59:28|21038.01
01:59:28|21040.07
01:59:30|21044.65
01:59:31|21044.66
01:59:33|21040.6
01:59:33|21040.6
01:59:34|21042.06
01:59:35|21044.54
01:59:36|21044.54
01:59:37|21047.61
01:59:38|21048.53
01:59:39|21048.54
01:59:40|21045.
01:59:42|21045.
01:59:42|21047.61
01:59:44|21047.6
01:59:45|21052.36
01:59:46|21052.36
01:59:48|21052.37
01:59:48|21052.37
01:59:49|21048.78
01:59:50|21048.79
01:59:51|21048.79
01:59:52|21048.78
01:59:53|21048.78
01:59:55|21047.6
01:59:55|21047.41
01:59:56|21047.59
01:59:57|21047.59
01:59:58|21047.6
02:00:00|21047.6
02:00:00|21047.59
02:00:02|21047.6
02:00:03|21049.62
02:00:03|21051.68
02:00:05|21052.4
02:00:06|21047.59
02:00:07|21046.59
02:00:08|21046.45
02:00:09|21046.48
02:00:10|21051.21
02:00:10|21048.73
02:00:12|21046.32
02:00:12|21047.86
02:00:14|21049.24
02:00:15|21049.23
02:00:16|21049.22
02:00:16|21049.97
02:00:17|21049.98
02:00:19|21049.98
02:00:20|21049.97
02:00:21|21049.97
02:00:22|21049.98
02:00:23|21049.98
02:00:24|21049.98
02:00:25|21049.98
02:00:26|21049.8
02:00:27|21049.8
02:00:28|21049.8
02:00:29|21044.78
02:00:30|21044.71
02:00:31|21044.7
02:00:32|21044.33
02:00:33|21039.89
02:00:34|21035.72
02:00:35|21032.39
02:00:36|21035.48
02:00:37|21035.85
02:00:38|21038.3
02:00:40|21038.29
02:00:41|21038.3
02:00:42|21043.99
02:00:43|21044.
02:00:44|21044.
02:00:46|21044.
02:00:47|21044.95
02:00:48|21044.94
02:00:50|21049.97
02:00:51|21049.98
02:00:52|21049.98
02:00:54|21049.98
02:00:54|21049.98
02:00:55|21049.98
02:00:57|21051.62
02:00:58|21051.61
02:01:00|21051.61
02:01:00|21051.61
02:01:02|21046.39
02:01:03|21045.61
02:01:05|21045.6
02:01:06|21045.61
02:01:07|21049.
02:01:08|21049.02
02:01:09|21049.01
02:01:10|21049.01
02:01:11|21049.01
02:01:12|21049.06
02:01:13|21049.06
02:01:14|21049.82
02:01:15|21049.82
02:01:17|21049.83
02:01:18|21049.83
02:01:19|21049.82
02:01:20|21049.83
02:01:21|21049.83
02:01:21|21049.83
02:01:22|21049.83
02:01:24|21049.99
02:01:25|21050.
02:01:26|21050.2
02:01:27|21051.61
02:01:28|21051.6
02:01:30|21051.6
02:01:31|21051.6
02:01:32|21051.6
02:01:34|21051.6
02:01:35|21051.61
02:01:36|21051.6
02:01:38|21054.97
02:01:38|21057.08
02:01:40|21058.69
02:01:41|21058.69
02:01:43|21058.01
02:01:43|21055.93
02:01:45|21055.93
02:01:47|21058.
02:01:48|21059.19
02:01:49|21058.35
02:01:51|21055.94
02:01:52|21055.94
02:01:52|21055.94
02:01:54|21052.63
02:01:55|21054.3
02:01:56|21055.92
02:01:58|21055.92
02:01:58|21055.92
02:01:59|21055.92
02:02:01|21057.62
02:02:01|21057.62
02:02:02|21057.61
02:02:03|21057.61
02:02:05|21057.61
02:02:05|21057.62
02:02:06|21057.62
02:02:09|21055.2
02:02:10|21055.2
02:02:10|21051.6
02:02:12|21046.22
02:02:12|21045.32
02:02:14|21042.01
02:02:15|21040.59
02:02:16|21040.6
02:02:17|21040.6
02:02:19|21042.2
02:02:19|21042.26
02:02:20|21042.26
02:02:22|21037.62
02:02:23|21037.61
02:02:24|21039.
02:02:25|21040.57
02:02:26|21040.57
02:02:27|21039.17
02:02:28|21037.78
02:02:29|21037.11
02:02:29|21035.88
02:02:32|21035.87
02:02:32|21035.87
02:02:33|21035.88
02:02:35|21038.68
02:02:36|21038.69
02:02:37|21038.68
02:02:39|21038.68
02:02:39|21038.68
02:02:41|21038.68
02:02:42|21038.68
02:02:44|21038.69
02:02:45|21038.68
02:02:47|21038.68
02:02:47|21038.68
02:02:48|21038.69
02:02:49|21038.68
02:02:50|21038.68
02:02:52|21038.69
02:02:52|21038.69
02:02:54|21038.55
02:02:55|21038.55
02:02:56|21038.55
02:02:57|21038.55
02:02:58|21038.56
02:02:59|21038.54
02:03:00|21037.63
02:03:01|21037.62
02:03:02|21037.62
02:03:03|21037.63
02:03:04|21037.63
02:03:06|21037.63
02:03:07|21035.37
02:03:08|21033.99
02:03:09|21033.99
02:03:10|21035.36
02:03:11|21035.36
02:03:12|21033.98
02:03:13|21033.99
02:03:14|21033.99
02:03:15|21031.92
02:03:15|21031.93
02:03:16|21032.35
02:03:18|21032.35
02:03:19|21032.35
02:03:20|21032.35
02:03:21|21040.22
02:03:22|21040.21
02:03:23|21039.65
02:03:24|21038.08
02:03:25|21038.08
02:03:26|21038.07
02:03:27|21038.08
02:03:27|21038.08
02:03:29|21038.08
02:03:30|21038.07
02:03:31|21038.08
02:03:32|21038.07
02:03:33|21038.08
02:03:35|21040.79
02:03:36|21040.8
02:03:36|21040.79
02:03:38|21039.43
02:03:39|21039.14
02:03:39|21039.14
02:03:40|21038.48
02:03:42|21038.48
02:03:43|21038.48
02:03:44|21037.75
02:03:45|21039.29
02:03:46|21039.28
02:03:47|21039.28
02:03:48|21039.28
02:03:50|21039.28
02:03:51|21041.39
02:03:52|21041.89
02:03:53|21041.9
02:03:54|21041.9
02:03:55|21041.9
02:03:56|21041.9
02:03:58|21041.9
02:03:58|21041.9
02:03:59|21041.9
02:04:00|21041.9
02:04:01|21042.94
02:04:02|21044.07
02:04:03|21048.28
02:04:04|21049.57
02:04:05|21050.39
02:04:06|21054.4
02:04:07|21054.4
02:04:08|21054.4
02:04:09|21054.4
02:04:10|21054.39
02:04:11|21054.4
02:04:12|21054.4
02:04:13|21052.13
02:04:15|21050.21
02:04:16|21050.21
02:04:17|21050.2
02:04:18|21050.2
02:04:19|21050.21
02:04:20|21050.21
02:04:21|21050.22
02:04:22|21050.41
02:04:23|21049.39
02:04:24|21048.84
02:04:25|21045.81
02:04:26|21045.8
02:04:27|21045.81
02:04:28|21048.97
02:04:29|21048.97
02:04:31|21049.34
02:04:32|21045.31
02:04:34|21043.02
02:04:34|21043.03
02:04:36|21043.03
02:04:38|21043.02
02:04:39|21043.02
02:04:41|21043.02
02:04:41|21043.03
02:04:42|21043.03
02:04:43|21043.02
02:04:44|21043.02
02:04:45|21043.03
02:04:46|21043.03
02:04:47|21043.03
02:04:48|21043.03
02:04:49|21043.02
02:04:50|21043.02
02:04:52|21040.83
02:04:52|21040.83
02:04:54|21040.83
02:04:55|21040.84
02:04:57|21040.84
02:04:58|21040.83
02:04:59|21040.83
02:05:00|21040.43
02:05:02|21040.43
02:05:02|21040.43
02:05:03|21040.43
02:05:04|21040.43
02:05:05|21040.44
02:05:06|21040.44
02:05:07|21040.43
02:05:08|21040.43
02:05:09|21040.43
02:05:10|21040.43
02:05:12|21040.44
02:05:13|21034.69
02:05:14|21030.25
02:05:15|21030.25
02:05:17|21030.24
02:05:18|21030.24
02:05:18|21030.24
02:05:20|21030.24
02:05:20|21030.24
02:05:22|21029.86
02:05:22|21029.68
02:05:23|21029.59
02:05:24|21031.1
02:05:26|21031.09
02:05:27|21031.09
02:05:27|21031.1
02:05:28|21032.64
02:05:29|21032.64
02:05:31|21032.64
02:05:32|21029.14
02:05:33|21029.15
02:05:34|21030.09
02:05:34|21030.1
02:05:36|21031.21
02:05:37|21032.63
02:05:37|21031.3
02:05:39|21029.12
02:05:39|21029.13
02:05:41|21029.13
02:05:42|21029.12
02:05:43|21029.12
02:05:44|21029.12
02:05:45|21029.13
02:05:46|21029.13
02:05:47|21029.13
02:05:48|21030.17
02:05:49|21030.17
02:05:50|21031.21
02:05:51|21032.
02:05:52|21030.16
02:05:54|21030.16
02:05:54|21028.34
02:05:56|21028.34
02:05:57|21028.34
02:05:58|21028.34
02:05:59|21028.31
02:06:00|21030.14
02:06:01|21031.33
02:06:02|21031.34
02:06:03|21031.34
02:06:04|21031.34
02:06:05|21031.33
02:06:06|21031.33
02:06:08|21031.34
02:06:09|21031.33
02:06:09|21031.33
02:06:11|21030.27
02:06:13|21029.22
02:06:13|21029.22
02:06:15|21031.33
02:06:16|21031.33
02:06:17|21031.33
02:06:18|21031.34
02:06:19|21031.34
02:06:20|21031.34
02:06:21|21031.34
02:06:22|21030.28
02:06:23|21030.28
02:06:24|21030.28
02:06:26|21030.28
02:06:27|21030.29
02:06:28|21030.29
02:06:29|21030.28
02:06:31|21030.29
02:06:32|21030.29
02:06:33|21030.29
02:06:33|21030.28
02:06:35|21030.28
02:06:36|21030.28
02:06:37|21030.29
02:06:38|21030.29
02:06:39|21030.29
02:06:40|21030.29
02:06:41|21030.28
02:06:41|21030.29
02:06:43|21030.29
02:06:44|21030.28
02:06:45|21030.29
02:06:46|21030.29
02:06:47|21030.28
02:06:48|21030.29
02:06:50|21030.28
02:06:51|21030.28
02:06:53|21032.79
02:06:53|21033.41
02:06:55|21031.34
02:06:56|21031.35
02:06:57|21031.34
02:06:57|21031.35
02:06:59|21031.35
02:07:00|21032.37
02:07:01|21032.37
02:07:03|21032.37
02:07:03|21032.38
02:07:04|21032.38
02:07:06|21032.37
02:07:07|21032.37
02:07:08|21032.38
02:07:09|21039.62
02:07:11|21040.42
02:07:11|21040.42
02:07:13|21036.01
02:07:14|21033.09
02:07:15|21033.08
02:07:16|21032.38
02:07:17|21032.37
02:07:18|21033.08
02:07:20|21034.62
02:07:20|21034.62
02:07:22|21034.63
02:07:23|21030.32
02:07:23|21030.32
02:07:24|21030.32
02:07:26|21029.34
02:07:27|21029.34
02:07:28|21029.82
02:07:30|21030.31
02:07:31|21033.08
02:07:33|21031.98
02:07:33|21031.97
02:07:35|21031.98
02:07:37|21030.32
02:07:38|21030.32
02:07:39|21027.29
02:07:40|21027.29
02:07:41|21027.29
02:07:43|21027.29
02:07:44|21026.23
02:07:45|21025.81
02:07:46|21017.69
02:07:47|21017.69
02:07:48|21016.43
02:07:49|21016.43
02:07:51|21015.15
02:07:52|21015.15
02:07:53|21015.14
02:07:54|21016.59
02:07:55|21016.59
02:07:56|21016.59
02:07:57|21020.25
02:07:58|21023.7
02:08:00|21023.7
02:08:01|21022.97
02:08:02|21022.96
02:08:03|21022.96
02:08:04|21022.97
02:08:05|21022.97
02:08:06|21022.97
02:08:07|21027.17
02:08:08|21026.15
02:08:09|21026.15
02:08:11|21020.72
02:08:11|21020.72
02:08:13|21022.96
02:08:13|21024.69
02:08:14|21025.84
02:08:16|21026.14
02:08:17|21027.88
02:08:19|21027.88
02:08:19|21027.88
02:08:21|21027.26
02:08:22|21025.91
02:08:23|21025.91
02:08:24|21025.92
02:08:25|21027.87
02:08:26|21027.87
02:08:27|21027.87
02:08:28|21027.87
02:08:29|21027.88
02:08:30|21026.87
02:08:31|21025.72
02:08:32|21025.73
02:08:33|21025.72
02:08:34|21027.88
02:08:35|21027.9
02:08:36|21027.88
02:08:37|21025.
02:08:38|21025.
02:08:39|21024.99
02:08:40|21024.99
02:08:41|21025.
02:08:42|21025.
02:08:43|21024.99
02:08:44|21024.99
02:08:45|21024.99
02:08:46|21025.
02:08:47|21025.
02:08:49|21025.
02:08:49|21025.
02:08:51|21025.
02:08:52|21025.
02:08:53|21024.99
02:08:55|21028.38
02:08:56|21031.96
02:08:57|21032.38
02:08:58|21032.38
02:08:59|21032.37
02:09:01|21027.41
02:09:01|21025.7
02:09:03|21025.71
02:09:04|21025.71
02:09:05|21025.7
02:09:05|21025.7
02:09:08|21029.88
02:09:09|21032.14
02:09:10|21032.15
02:09:10|21033.86
02:09:12|21033.87
02:09:13|21035.18
02:09:14|21039.98
02:09:15|21039.98
02:09:17|21044.2
02:09:17|21047.17
02:09:18|21050.02
02:09:19|21050.24
02:09:20|21050.23
02:09:22|21050.26
02:09:23|21050.4
02:09:24|21050.4
02:09:25|21050.4
02:09:26|21050.4
02:09:27|21050.4
02:09:28|21050.4
02:09:29|21050.41
02:09:30|21050.41
02:09:31|21050.4
02:09:32|21050.4
02:09:33|21050.53
02:09:34|21050.53
02:09:35|21050.54
02:09:36|21050.53
02:09:38|21051.75
02:09:39|21053.06
02:09:40|21053.05
02:09:41|21053.05
02:09:43|21053.05
02:09:43|21053.05
02:09:45|21053.06
02:09:46|21048.83
02:09:47|21048.84
02:09:48|21048.83
02:09:49|21048.83
02:09:51|21048.84
02:09:52|21048.84
02:09:53|21048.84
02:09:54|21048.83
02:09:54|21048.84
02:09:56|21048.84
02:09:57|21048.83
02:09:58|21048.83
02:10:00|21048.84
02:10:00|21048.84
02:10:01|21052.99
02:10:02|21052.98
02:10:03|21052.99
02:10:04|21053.
02:10:06|21053.
02:10:06|21061.55
02:10:07|21061.55
02:10:08|21062.99
02:10:10|21063.46
02:10:10|21063.47
02:10:11|21061.59
02:10:13|21059.3
02:10:13|21059.3
02:10:14|21058.44
02:10:15|21058.44
02:10:16|21058.44
02:10:17|21059.44
02:10:19|21063.48
02:10:19|21063.48
02:10:20|21063.48
02:10:21|21063.48
02:10:22|21063.48
02:10:23|21063.48
02:10:24|21063.48
02:10:26|21063.48
02:10:26|21063.48
02:10:28|21063.48
02:10:28|21060.15
02:10:29|21060.14
02:10:30|21060.15
02:10:32|21060.15
02:10:32|21060.15
02:10:33|21060.15
02:10:35|21061.09
02:10:36|21061.09
02:10:37|21061.1
02:10:38|21062.13
02:10:39|21062.14
02:10:40|21062.14
02:10:41|21064.52
02:10:42|21067.46
02:10:43|21067.46
02:10:45|21067.5
02:10:45|21067.51
02:10:47|21067.51
02:10:47|21067.69
02:10:49|21067.7
02:10:51|21070.49
02:10:52|21071.41
02:10:53|21071.41
02:10:54|21071.41
02:10:55|21069.4
02:10:56|21062.51
02:10:57|21062.51
02:10:59|21062.51
02:11:01|21062.51
02:11:01|21062.51
02:11:02|21062.51
02:11:03|21062.51
02:11:04|21062.5
02:11:06|21057.17
02:11:07|21057.16
02:11:08|21057.17
02:11:10|21059.28
02:11:11|21059.28
02:11:12|21059.28
02:11:13|21059.28
02:11:14|21059.28
02:11:15|21059.28
02:11:16|21059.27
02:11:17|21059.28
02:11:18|21059.28
02:11:19|21059.28
02:11:20|21059.28
02:11:21|21055.05
02:11:23|21054.25
02:11:24|21054.25
02:11:25|21053.4
02:11:26|21050.05
02:11:27|21046.76
02:11:28|21041.5
02:11:29|21041.49
02:11:30|21041.49
02:11:31|21040.23
02:11:32|21040.2
02:11:33|21040.21
02:11:34|21040.22
02:11:35|21040.45
02:11:36|21040.46
02:11:37|21040.46
02:11:38|21040.45
02:11:40|21040.46
02:11:41|21040.46
02:11:41|21040.46
02:11:43|21040.45
02:11:45|21040.45
02:11:45|21040.46
02:11:47|21040.48
02:11:47|21040.48
02:11:48|21036.07
02:11:49|21033.53
02:11:50|21032.83
02:11:51|21032.83
02:11:52|21033.03
02:11:53|21035.12
02:11:55|21036.65
02:11:55|21036.64
02:11:58|21036.64
02:11:59|21036.64
02:12:00|21036.65
02:12:01|21036.65
02:12:02|21039.99
02:12:03|21039.99
02:12:05|21037.
02:12:05|21037.
02:12:06|21041.49
02:12:07|21043.83
02:12:08|21043.82
02:12:09|21043.83
02:12:10|21044.5
02:12:11|21049.06
02:12:12|21049.78
02:12:13|21052.66
02:12:14|21052.66
02:12:15|21052.65
02:12:16|21052.65
02:12:18|21049.82
02:12:19|21049.82
02:12:20|21051.09
02:12:21|21051.1
02:12:21|21051.1
02:12:22|21051.09
02:12:23|21051.09
02:12:25|21051.1
02:12:25|21051.1
02:12:27|21051.09
02:12:27|21049.
02:12:28|21049.01
02:12:29|21049.01
02:12:30|21049.
02:12:32|21051.58
02:12:34|21052.64
02:12:35|21052.65
02:12:36|21052.65
02:12:37|21052.64
02:12:37|21052.65
02:12:39|21052.65
02:12:39|21052.65
02:12:41|21052.65
02:12:42|21052.65
02:12:43|21052.64
02:12:44|21052.64
02:12:46|21052.64
02:12:47|21055.5
02:12:48|21056.13
02:12:49|21056.13
02:12:50|21056.13
02:12:51|21056.14
02:12:52|21056.13
02:12:54|21056.12
02:12:55|21055.3
02:12:55|21055.3
02:12:57|21055.31
02:12:58|21055.31
02:12:59|21062.48
02:13:00|21062.47
02:13:01|21062.48
02:13:03|21062.47
02:13:04|21058.18
02:13:05|21056.99
02:13:06|21056.99
02:13:07|21053.41
02:13:09|21052.64
02:13:09|21052.64
02:13:10|21052.64
02:13:11|21053.24
02:13:12|21054.69
02:13:13|21054.69
02:13:14|21054.97
02:13:15|21054.96
02:13:16|21054.96
02:13:17|21054.97
02:13:18|21054.97
02:13:19|21059.81
02:13:20|21060.68
02:13:21|21061.04
02:13:22|21061.05
02:13:23|21061.1
02:13:24|21062.08
02:13:25|21062.07
02:13:26|21062.08
02:13:27|21062.09
02:13:28|21062.09
02:13:29|21062.09
02:13:30|21062.09
02:13:31|21062.08
02:13:32|21062.08
02:13:33|21062.09
02:13:34|21062.08
02:13:35|21062.09
02:13:36|21062.08
02:13:37|21069.65
02:13:38|21071.55
02:13:39|21064.87
02:13:40|21064.87
02:13:42|21064.88
02:13:42|21064.87
02:13:44|21066.31
02:13:45|21066.3
02:13:45|21066.31
02:13:47|21066.31
02:13:47|21066.32
02:13:48|21066.32
02:13:50|21066.32
02:13:50|21066.32
02:13:51|21066.31
02:13:52|21067.24
02:13:54|21067.24
02:13:54|21067.59
02:13:56|21071.56
02:13:57|21071.56
02:13:58|21071.56
02:14:00|21071.55
02:14:01|21071.55
02:14:02|21071.55
02:14:03|21071.56
02:14:04|21071.55
02:14:05|21071.56
02:14:06|21073.39
02:14:07|21079.58
02:14:08|21083.77
02:14:09|21085.99
02:14:10|21085.99
02:14:11|21085.98
02:14:12|21083.77
02:14:13|21079.68
02:14:14|21079.68
02:14:15|21081.7
02:14:16|21083.85
02:14:17|21085.27
02:14:18|21085.27
02:14:19|21085.28
02:14:20|21085.28
02:14:21|21085.27
02:14:22|21084.14
02:14:23|21084.14
02:14:24|21082.24
02:14:25|21082.25
02:14:26|21082.25
02:14:27|21082.25
02:14:28|21084.15
02:14:29|21084.15
02:14:31|21084.15
02:14:31|21084.15
02:14:32|21084.27
02:14:33|21084.27
02:14:35|21084.26
02:14:35|21084.26
02:14:37|21084.27
02:14:38|21085.29
02:14:38|21085.3
02:14:39|21085.3
02:14:40|21085.29
02:14:41|21085.3
02:14:42|21081.07
02:14:44|21079.68
02:14:45|21089.99
02:14:46|21091.13
02:14:47|21091.13
02:14:48|21091.13
02:14:49|21091.14
02:14:50|21091.13
02:14:51|21091.14
02:14:52|21091.13
02:14:52|21090.08
02:14:54|21090.08
02:14:55|21090.07
02:14:56|21090.08
02:14:57|21090.07
02:14:58|21090.08
02:14:59|21091.87
02:15:00|21091.88
02:15:01|21092.06
02:15:01|21092.06
02:15:03|21092.05
02:15:04|21090.09
02:15:05|21090.09
02:15:06|21090.09
02:15:07|21091.12
02:15:08|21091.11
02:15:09|21091.5
02:15:11|21091.92
02:15:11|21091.92
02:15:12|21091.92
02:15:13|21091.92
02:15:15|21091.91
02:15:16|21091.92
02:15:18|21091.9
02:15:18|21091.91
02:15:19|21091.91
02:15:20|21085.75
02:15:21|21085.75
02:15:22|21085.76
02:15:23|21087.36
02:15:24|21088.74
02:15:25|21088.73
02:15:26|21088.74
02:15:27|21088.77
02:15:28|21088.78
02:15:29|21088.78
02:15:30|21088.78
02:15:31|21088.77
02:15:32|21088.78
02:15:34|21085.76
02:15:35|21084.11
02:15:36|21084.1
02:15:36|21084.1
02:15:37|21083.61
02:15:38|21083.62
02:15:40|21083.62
02:15:41|21083.62
02:15:41|21083.62
02:15:43|21083.46
02:15:45|21083.47
02:15:46|21083.47
02:15:48|21083.47
02:15:49|21083.46
02:15:50|21083.46
02:15:52|21083.47
02:15:53|21083.47
02:15:54|21078.84
02:15:55|21076.87
02:15:57|21074.27
02:15:57|21074.27
02:15:58|21072.83
02:15:59|21072.83
02:16:00|21075.82
02:16:01|21069.2
02:16:02|21067.56
02:16:03|21062.79
02:16:04|21062.79
02:16:05|21062.22
02:16:06|21061.4
02:16:07|21060.23
02:16:08|21057.6
02:16:09|21053.98
02:16:10|21051.29
02:16:11|21050.7
02:16:12|21047.09
02:16:13|21046.46
02:16:14|21048.68
02:16:15|21050.9
02:16:17|21049.31
02:16:18|21048.25
02:16:18|21046.45
02:16:20|21046.46
02:16:21|21043.28
02:16:22|21044.03
02:16:24|21044.03
02:16:24|21044.02
02:16:25|21044.02
02:16:26|21046.72
02:16:27|21047.53
02:16:28|21048.47
02:16:29|21052.68
02:16:30|21055.22
02:16:31|21055.05
02:16:32|21053.57
02:16:33|21051.89
02:16:34|21051.88
02:16:35|21051.89
02:16:36|21051.88
02:16:37|21051.89
02:16:39|21051.89
02:16:39|21051.89
02:16:40|21051.89
02:16:41|21051.89
02:16:42|21051.88
02:16:45|21051.89
02:16:45|21051.89
02:16:46|21051.88
02:16:47|21053.85
02:16:48|21055.99
02:16:50|21058.56
02:16:50|21059.77
02:16:52|21060.05
02:16:53|21060.89
02:16:55|21060.88
02:16:56|21065.11
02:16:58|21066.56
02:16:58|21069.73
02:16:59|21069.73
02:17:01|21073.94
02:17:03|21073.95
02:17:04|21077.36
02:17:05|21089.51
02:17:06|21089.51
02:17:07|21089.5
02:17:08|21087.79
02:17:09|21087.78
02:17:10|21087.78
02:17:11|21088.16
02:17:12|21088.79
02:17:14|21088.79
02:17:14|21088.12
02:17:16|21088.12
02:17:17|21083.85
02:17:18|21083.81
02:17:20|21083.81
02:17:20|21080.46
02:17:21|21078.48
02:17:22|21078.48
02:17:23|21078.48
02:17:24|21078.49
02:17:25|21082.61
02:17:26|21087.3
02:17:27|21086.33
02:17:28|21086.32
02:17:29|21086.33
02:17:30|21086.32
02:17:31|21081.09
02:17:32|21081.09
02:17:33|21081.1
02:17:34|21081.83
02:17:35|21082.21
02:17:36|21083.85
02:17:38|21085.58
02:17:38|21083.85
02:17:40|21083.85
02:17:40|21083.86
02:17:42|21083.85
02:17:42|21083.85
02:17:43|21083.85
02:17:45|21083.84
02:17:47|21084.5
02:17:48|21084.49
02:17:49|21084.49
02:17:50|21081.27
02:17:51|21081.26
02:17:52|21078.
02:17:53|21076.43
02:17:54|21076.43
02:17:55|21076.42
02:17:56|21076.2
02:17:57|21076.21
02:17:58|21076.2
02:17:59|21076.2
02:18:01|21076.21
02:18:02|21076.2
02:18:02|21076.
02:18:04|21073.82
02:18:04|21073.82
02:18:06|21073.82
02:18:06|21073.82
02:18:07|21076.19
02:18:08|21076.3
02:18:10|21077.23
02:18:11|21077.23
02:18:12|21077.23
02:18:13|21075.82
02:18:14|21075.81
02:18:15|21075.81
02:18:17|21075.81
02:18:18|21075.82
02:18:19|21079.31
02:18:20|21081.27
02:18:21|21083.59
02:18:22|21083.58
02:18:24|21083.59
02:18:24|21083.14
02:18:26|21081.74
02:18:27|21081.74
02:18:28|21080.9
02:18:29|21080.9
02:18:30|21080.9
02:18:31|21080.46
02:18:32|21080.45
02:18:34|21073.86
02:18:34|21073.86
02:18:36|21073.85
02:18:37|21073.85
02:18:38|21073.85
02:18:39|21073.85
02:18:40|21073.86
02:18:41|21073.86
02:18:42|21073.86
02:18:43|21073.86
02:18:45|21073.86
02:18:45|21073.86
02:18:46|21073.85
02:18:48|21070.49
02:18:48|21070.49
02:18:49|21070.26
02:18:51|21070.26
02:18:51|21070.26
02:18:53|21070.25
02:18:54|21070.25
02:18:55|21070.21
02:18:56|21070.21
02:18:57|21071.66
02:18:58|21073.94
02:18:59|21073.94
02:19:00|21072.52
02:19:01|21072.52
02:19:02|21072.53
02:19:04|21071.38
02:19:04|21071.38
02:19:06|21072.8
02:19:06|21072.8
02:19:08|21078.3
02:19:09|21080.
02:19:10|21085.75
02:19:12|21085.76
02:19:12|21085.75
02:19:14|21085.75
02:19:15|21085.45
02:19:16|21085.46
02:19:16|21085.46
02:19:18|21085.75
02:19:19|21086.46
02:19:20|21086.46
02:19:21|21089.51
02:19:22|21089.51
02:19:23|21091.01
02:19:24|21091.02
02:19:25|21091.01
02:19:26|21091.5
02:19:27|21092.51
02:19:28|21092.5
02:19:29|21092.5
02:19:30|21091.06
02:19:31|21091.06
02:19:32|21089.93
02:19:33|21090.87
02:19:34|21092.5
02:19:35|21092.51
02:19:36|21092.5
02:19:37|21092.51
02:19:38|21092.51
02:19:39|21086.8
02:19:40|21086.8
02:19:41|21088.1
02:19:42|21088.1
02:19:43|21088.1
02:19:44|21088.1
02:19:45|21088.1
02:19:47|21089.13
02:19:47|21093.36
02:19:49|21093.35
02:19:49|21093.36
02:19:50|21096.08
02:19:51|21096.07
02:19:52|21096.71
02:19:53|21096.72
02:19:55|21098.52
02:19:55|21098.66
02:19:57|21099.99
02:19:57|21100.
02:19:58|21100.
02:19:59|21100.64
02:20:00|21103.49
02:20:01|21105.1
02:20:03|21106.43
02:20:04|21106.5
02:20:05|21101.76
02:20:06|21106.34
02:20:07|21106.35
02:20:08|21106.35
02:20:09|21103.44
02:20:10|21101.84
02:20:11|21101.84
02:20:12|21101.84
02:20:13|21097.6
02:20:14|21087.48
02:20:15|21078.57
02:20:16|21078.57
02:20:18|21078.56
02:20:18|21080.56
02:20:19|21090.8
02:20:20|21091.6
02:20:21|21091.6
02:20:22|21092.37
02:20:24|21095.86
02:20:25|21098.83
02:20:26|21099.87
02:20:28|21102.97
02:20:28|21100.55
02:20:30|21096.7
02:20:31|21096.71
02:20:32|21098.57
02:20:34|21098.57
02:20:34|21098.57
02:20:36|21098.51
02:20:37|21098.51
02:20:38|21096.6
02:20:39|21092.86
02:20:40|21092.48
02:20:41|21092.48
02:20:42|21092.47
02:20:43|21092.43
02:20:44|21096.14
02:20:45|21100.
02:20:46|21102.97
02:20:47|21102.96
02:20:48|21102.96
02:20:50|21108.05
02:20:51|21108.04
02:20:51|21108.04
02:20:53|21108.05
02:20:54|21108.04
02:20:55|21108.05
02:20:56|21108.05
02:20:58|21108.05
02:20:59|21106.98
02:21:00|21105.5
02:21:02|21108.05
02:21:03|21108.05
02:21:04|21108.05
02:21:05|21108.05
02:21:06|21107.44
02:21:07|21107.44
02:21:08|21107.44
02:21:10|21102.2
02:21:12|21106.42
02:21:13|21106.42
02:21:13|21106.43
02:21:14|21106.43
02:21:16|21106.42
02:21:17|21108.04
02:21:19|21112.23
02:21:19|21114.56
02:21:20|21119.09
02:21:22|21114.91
02:21:22|21112.36
02:21:24|21112.37
02:21:24|21112.37
02:21:26|21110.91
02:21:27|21110.91
02:21:29|21112.8
02:21:29|21112.8
02:21:30|21110.
02:21:31|21109.1
02:21:33|21109.1
02:21:34|21109.1
02:21:34|21108.04
02:21:36|21107.68
02:21:36|21107.65
02:21:38|21107.43
02:21:39|21102.77
02:21:40|21102.77
02:21:41|21102.75
02:21:43|21102.19
02:21:44|21102.2
02:21:44|21100.96
02:21:46|21100.96
02:21:47|21100.96
02:21:48|21100.96
02:21:50|21100.96
02:21:51|21100.96
02:21:52|21100.96
02:21:53|21097.16
02:21:55|21099.85
02:21:55|21099.85
02:21:56|21104.06
02:21:57|21105.81
02:21:59|21105.82
02:22:00|21105.82
02:22:02|21101.59
02:22:03|21101.6
02:22:04|21101.6
02:22:05|21101.6
02:22:06|21101.6
02:22:07|21101.59
02:22:08|21105.1
02:22:09|21105.26
02:22:10|21105.26
02:22:11|21105.27
02:22:13|21105.28
02:22:13|21105.28
02:22:15|21109.09
02:22:15|21110.19
02:22:16|21110.18
02:22:18|21110.18
02:22:18|21106.58
02:22:19|21106.57
02:22:20|21105.84
02:22:21|21105.84
02:22:22|21105.84
02:22:24|21105.83
02:22:25|21105.84
02:22:26|21105.83
02:22:27|21105.83
02:22:28|21103.24
02:22:29|21101.78
02:22:30|21101.7
02:22:32|21101.71
02:22:32|21103.18
02:22:33|21107.12
02:22:34|21107.11
02:22:35|21110.17
02:22:36|21110.18
02:22:38|21109.12
02:22:39|21109.11
02:22:40|21107.72
02:22:40|21107.71
02:22:41|21107.71
02:22:42|21107.72
02:22:44|21104.49
02:22:45|21104.5
02:22:46|21104.5
02:22:47|21104.25
02:22:48|21104.25
02:22:49|21104.25
02:22:50|21104.8
02:22:51|21106.32
02:22:52|21106.31
02:22:53|21106.32
02:22:54|21106.31
02:22:56|21110.23
02:22:56|21110.22
02:22:57|21110.22
02:22:58|21110.23
02:23:00|21110.23
02:23:01|21110.23
02:23:02|21110.23
02:23:04|21110.22
02:23:05|21105.96
02:23:06|21105.96
02:23:07|21105.96
02:23:08|21105.96
02:23:10|21109.77
02:23:11|21110.9
02:23:12|21111.05
02:23:13|21113.08
02:23:14|21113.09
02:23:15|21113.08
02:23:16|21113.08
02:23:17|21112.67
02:23:18|21112.67
02:23:19|21112.67
02:23:20|21113.07
02:23:21|21113.07
02:23:22|21114.3
02:23:24|21114.3
02:23:25|21114.31
02:23:26|21123.48
02:23:27|21127.13
02:23:28|21127.13
02:23:29|21125.71
02:23:30|21121.91
02:23:30|21119.72
02:23:31|21119.72
02:23:33|21127.77
02:23:34|21127.77
02:23:35|21127.77
02:23:36|21127.77
02:23:38|21127.78
02:23:39|21127.78
02:23:39|21126.72
02:23:40|21126.72
02:23:41|21126.72
02:23:42|21126.72
02:23:44|21126.72
02:23:45|21121.3
02:23:46|21121.3
02:23:47|21121.3
02:23:48|21121.3
02:23:49|21121.3
02:23:50|21121.31
02:23:51|21121.3
02:23:53|21121.31
02:23:54|21122.1
02:23:55|21116.47
02:23:57|21115.34
02:23:58|21115.33
02:23:59|21115.34
02:24:00|21115.31
02:24:01|21115.31
02:24:02|21116.15
02:24:03|21116.34
02:24:04|21117.9
02:24:05|21117.91
02:24:06|21118.6
02:24:07|21118.59
02:24:08|21118.6
02:24:10|21118.6
02:24:12|21117.43
02:24:12|21121.64
02:24:13|21126.57
02:24:15|21126.57
02:24:15|21126.59
02:24:17|21126.59
02:24:18|21126.58
02:24:18|21126.58
02:24:20|21126.58
02:24:21|21126.33
02:24:22|21123.3
02:24:22|21123.31
02:24:23|21123.35
02:24:25|21127.36
02:24:26|21127.36
02:24:27|21127.37
02:24:28|21127.37
02:24:29|21127.36
02:24:30|21127.36
02:24:31|21127.37
02:24:33|21127.44
02:24:34|21125.72
02:24:35|21125.73
02:24:36|21125.73
02:24:37|21125.72
02:24:37|21125.72
02:24:39|21125.72
02:24:40|21125.73
02:24:41|21125.73
02:24:42|21125.72
02:24:43|21121.49
02:24:44|21121.5
02:24:45|21121.5
02:24:46|21121.5
02:24:47|21121.29
02:24:48|21121.5
02:24:49|21122.91
02:24:50|21125.94
02:24:51|21125.94
02:24:52|21125.95
02:24:54|21125.94
02:24:56|21125.95
02:24:56|21125.95
02:24:57|21125.95
02:24:58|21125.94
02:25:00|21125.95
02:25:01|21125.94
02:25:02|21125.95
02:25:03|21125.94
02:25:04|21125.94
02:25:05|21125.95
02:25:07|21125.95
02:25:08|21129.23
02:25:09|21129.63
02:25:10|21129.98
02:25:11|21129.98
02:25:12|21129.98
02:25:13|21129.98
02:25:14|21129.98
02:25:15|21129.99
02:25:16|21130.
02:25:17|21131.2
02:25:18|21131.2
02:25:19|21131.23
02:25:21|21131.98
02:25:22|21131.98
02:25:22|21131.98
02:25:24|21131.98
02:25:25|21130.26
02:25:26|21130.25
02:25:27|21130.26
02:25:28|21130.42
02:25:29|21130.42
02:25:30|21132.98
02:25:31|21135.
02:25:33|21135.17
02:25:33|21135.16
02:25:35|21135.17
02:25:36|21135.16
02:25:37|21135.17
02:25:38|21135.16
02:25:39|21137.69
02:25:40|21137.69
02:25:41|21137.69
02:25:42|21137.69
02:25:43|21137.7
02:25:44|21137.68
02:25:45|21133.15
02:25:47|21132.
02:25:48|21132.01
02:25:49|21129.38
02:25:50|21129.37
02:25:51|21129.37
02:25:53|21129.38
02:25:54|21129.38
02:25:55|21129.38
02:25:57|21133.15
02:25:58|21136.99
02:25:59|21136.98
02:26:00|21136.98
02:26:01|21134.34
02:26:02|21134.34
02:26:04|21134.34
02:26:04|21134.35
02:26:05|21134.35
02:26:06|21134.34
02:26:07|21135.37
02:26:08|21137.71
02:26:09|21137.7
02:26:10|21138.09
02:26:11|21138.1
02:26:12|21138.09
02:26:14|21138.09
02:26:15|21137.71
02:26:16|21138.77
02:26:16|21138.78
02:26:17|21140.32
02:26:18|21140.31
02:26:20|21140.31
02:26:20|21140.32
02:26:22|21140.31
02:26:24|21140.32
02:26:24|21140.33
02:26:26|21140.34
02:26:27|21140.89
02:26:28|21140.9
02:26:28|21140.9
02:26:30|21142.6
02:26:31|21144.11
02:26:32|21146.02
02:26:33|21146.54
02:26:34|21146.54
02:26:35|21146.72
02:26:35|21147.6
02:26:36|21148.25
02:26:38|21150.
02:26:38|21150.
02:26:40|21153.57
02:26:41|21152.87
02:26:42|21152.87
02:26:43|21152.87
02:26:45|21152.87
02:26:46|21152.88
02:26:46|21156.05
02:26:47|21156.05
02:26:48|21156.05
02:26:49|21156.05
02:26:51|21156.05
02:26:51|21156.05
02:26:52|21156.06
02:26:53|21156.05
02:26:55|21156.05
02:26:56|21156.06
02:26:57|21156.14
02:26:57|21155.49
02:26:59|21155.5
02:27:01|21155.49
02:27:01|21148.94
02:27:03|21148.93
02:27:03|21148.93
02:27:05|21148.93
02:27:06|21148.93
02:27:07|21148.93
02:27:08|21151.1
02:27:10|21159.52
02:27:11|21159.52
02:27:12|21159.
02:27:13|21159.
02:27:14|21153.47
02:27:14|21153.47
02:27:16|21156.57
02:27:17|21156.58
02:27:18|21155.52
02:27:20|21156.58
02:27:21|21156.6
02:27:22|21157.97
02:27:23|21157.98
02:27:24|21157.98
02:27:25|21156.57
02:27:27|21156.58
02:27:27|21156.57
02:27:28|21157.36
02:27:29|21157.35
02:27:30|21157.35
02:27:31|21156.57
02:27:32|21156.58
02:27:33|21156.57
02:27:34|21156.57
02:27:35|21156.11
02:27:36|21147.85
02:27:38|21147.84
02:27:39|21144.7
02:27:39|21144.69
02:27:40|21144.7
02:27:42|21144.2
02:27:42|21142.07
02:27:43|21140.44
02:27:45|21139.77
02:27:46|21137.71
02:27:47|21145.97
02:27:48|21137.8
02:27:49|21135.
02:27:50|21135.
02:27:51|21135.
02:27:52|21134.1
02:27:53|21129.59
02:27:54|21127.92
02:27:55|21127.92
02:27:56|21127.91
02:27:58|21129.37
02:27:58|21129.99
02:28:00|21129.99
02:28:02|21129.98
02:28:03|21129.99
02:28:05|21137.39
02:28:05|21137.8
02:28:06|21137.28
02:28:08|21137.28
02:28:10|21136.21
02:28:10|21136.22
02:28:11|21134.12
02:28:12|21131.16
02:28:13|21128.87
02:28:15|21128.86
02:28:16|21126.03
02:28:16|21126.03
02:28:18|21126.03
02:28:19|21126.02
02:28:20|21126.02
02:28:21|21126.03
02:28:21|21122.
02:28:22|21122.
02:28:24|21122.
02:28:25|21121.99
02:28:26|21121.99
02:28:28|21122.
02:28:28|21122.
02:28:29|21129.04
02:28:30|21129.04
02:28:31|21129.04
02:28:32|21134.13
02:28:33|21134.13
02:28:34|21134.13
02:28:35|21134.12
02:28:36|21129.96
02:28:37|21129.96
02:28:38|21129.96
02:28:39|21128.9
02:28:40|21128.06
02:28:41|21128.06
02:28:42|21128.06
02:28:43|21123.17
02:28:44|21123.13
02:28:46|21122.11
02:28:46|21120.93
02:28:47|21120.93
02:28:48|21120.94
02:28:50|21120.93
02:28:51|21120.93
02:28:52|21120.93
02:28:53|21120.93
02:28:54|21122.
02:28:55|21125.17
02:28:56|21128.03
02:28:57|21129.74
02:28:58|21129.74
02:28:59|21129.74
02:29:00|21129.74
02:29:01|21129.74
02:29:03|21129.75
02:29:04|21136.2
02:29:04|21137.69
02:29:05|21137.69
02:29:07|21137.8
02:29:08|21137.79
02:29:09|21137.79
02:29:10|21142.02
02:29:11|21144.47
02:29:12|21144.48
02:29:13|21144.48
02:29:15|21144.47
02:29:15|21144.47
02:29:17|21140.24
02:29:18|21140.24
02:29:19|21140.25
02:29:20|21140.25
02:29:21|21140.24
02:29:22|21143.47
02:29:23|21147.99
02:29:24|21142.47
02:29:25|21141.01
02:29:26|21141.02
02:29:27|21141.02
02:29:28|21141.02
02:29:29|21141.02
02:29:30|21141.02
02:29:31|21141.01
02:29:32|21141.02
02:29:33|21141.02
02:29:34|21141.02
02:29:35|21141.02
02:29:37|21141.02
02:29:38|21136.98
02:29:38|21138.93
02:29:40|21138.93
02:29:41|21139.05
02:29:42|21139.05
02:29:43|21139.04
02:29:44|21138.92
02:29:45|21138.92
02:29:46|21138.93
02:29:47|21138.25
02:29:48|21133.82
02:29:49|21133.82
02:29:50|21133.82
02:29:51|21133.82
02:29:52|21133.81
02:29:53|21133.82
02:29:54|21133.82
02:29:55|21133.82
02:29:56|21133.81
02:29:59|21136.29
02:30:00|21138.91
02:30:02|21138.91
02:30:03|21138.4
02:30:04|21135.89
02:30:05|21135.88
02:30:06|21135.89
02:30:07|21132.66
02:30:08|21132.66
02:30:09|21132.66
02:30:10|21132.65
02:30:12|21132.66
02:30:13|21136.83
02:30:14|21136.83
02:30:15|21138.91
02:30:16|21138.91
02:30:18|21139.99
02:30:19|21139.99
02:30:20|21140.
02:30:20|21140.
02:30:22|21137.63
02:30:23|21137.64
02:30:23|21137.64
02:30:24|21137.64
02:30:26|21137.64
02:30:26|21138.9
02:30:28|21139.84
02:30:29|21139.83
02:30:30|21139.95
02:30:31|21139.98
02:30:32|21137.33
02:30:33|21136.82
02:30:33|21136.56
02:30:34|21136.56
02:30:36|21136.56
02:30:37|21136.56
02:30:38|21136.9
02:30:39|21136.9
02:30:40|21136.9
02:30:40|21136.9
02:30:42|21136.9
02:30:42|21136.9
02:30:44|21136.9
02:30:45|21136.9
02:30:45|21136.9
02:30:47|21136.89
02:30:47|21136.89
02:30:48|21136.89
02:30:49|21136.89
02:30:51|21136.89
02:30:52|21136.89
02:30:53|21136.9
02:30:54|21136.93
02:30:55|21136.94
02:30:55|21136.93
02:30:57|21136.95
02:30:59|21136.95
02:31:00|21136.96
02:31:01|21136.96
02:31:01|21136.96
02:31:03|21136.96
02:31:04|21136.96
02:31:05|21136.22
02:31:06|21134.28
02:31:07|21130.63
02:31:08|21130.62
02:31:09|21130.63
02:31:11|21139.55
02:31:12|21139.56
02:31:14|21130.62
02:31:14|21130.62
02:31:16|21130.63
02:31:17|21130.62
02:31:18|21130.62
02:31:19|21130.62
02:31:20|21130.63
02:31:21|21130.62
02:31:22|21134.64
02:31:24|21134.64
02:31:24|21134.64
02:31:26|21134.64
02:31:26|21134.63
02:31:28|21134.63
02:31:29|21131.67
02:31:29|21131.68
02:31:30|21133.26
02:31:31|21133.26
02:31:32|21133.26
02:31:33|21133.26
02:31:35|21133.25
02:31:35|21133.25
02:31:37|21133.25
02:31:37|21133.25
02:31:39|21133.25
02:31:39|21133.25
02:31:41|21133.26
02:31:42|21133.25
02:31:42|21133.25
02:31:43|21133.26
02:31:44|21139.92
02:31:45|21139.93
02:31:47|21133.93
02:31:47|21133.92
02:31:48|21134.
02:31:49|21134.
02:31:51|21137.4
02:31:51|21137.4
02:31:52|21142.06
02:31:54|21142.63
02:31:54|21142.63
02:31:55|21142.9
02:31:56|21142.9
02:31:58|21142.89
02:31:59|21143.66
02:32:00|21143.67
02:32:01|21149.5
02:32:03|21151.96
02:32:04|21152.89
02:32:04|21155.54
02:32:05|21155.54
02:32:07|21155.54
02:32:08|21157.5
02:32:09|21157.5
02:32:10|21157.51
02:32:10|21157.51
02:32:12|21157.51
02:32:13|21157.51
02:32:14|21147.63
02:32:15|21150.02
02:32:16|21150.02
02:32:17|21148.06
02:32:18|21148.07
02:32:19|21148.07
02:32:20|21148.07
02:32:21|21148.07
02:32:22|21149.14
02:32:23|21152.07
02:32:24|21152.07
02:32:25|21152.07
02:32:26|21152.07
02:32:27|21152.07
02:32:28|21152.07
02:32:29|21152.06
02:32:30|21152.06
02:32:31|21152.07
02:32:32|21152.07
02:32:33|21152.07
02:32:35|21152.06
02:32:36|21157.5
02:32:37|21158.99
02:32:38|21158.99
02:32:39|21158.99
02:32:40|21159.
02:32:41|21157.97
02:32:43|21157.98
02:32:44|21158.8
02:32:45|21158.81
02:32:46|21159.83
02:32:46|21159.96
02:32:47|21159.97
02:32:49|21159.96
02:32:50|21159.97
02:32:51|21160.
02:32:52|21164.
02:32:53|21163.99
02:32:53|21170.
02:32:55|21174.99
02:32:56|21174.99
02:32:57|21176.
02:32:58|21181.06
02:32:59|21187.49
02:33:00|21182.47
02:33:02|21180.67
02:33:03|21180.13
02:33:04|21180.14
02:33:05|21181.52
02:33:06|21181.69
02:33:15|21181.7
02:33:16|21177.76
02:33:17|21176.68
02:33:18|21176.5
02:33:19|21176.5
02:33:20|21176.5
02:33:21|21182.09
02:33:22|21184.98
02:33:23|21186.33
02:33:25|21186.48
02:33:26|21186.69
02:33:27|21186.79
02:33:28|21186.79
02:33:29|21184.05
02:33:30|21184.06
02:33:31|21184.06
02:33:32|21184.06
02:33:33|21185.77
02:33:34|21184.06
02:33:35|21182.8
02:33:37|21181.71
02:33:37|21181.71
02:33:38|21182.76
02:33:39|21182.76
02:33:41|21184.89
02:33:41|21184.99
02:33:42|21185.
02:33:43|21184.99
02:33:44|21184.99
02:33:45|21185.
02:33:46|21185.
02:33:47|21184.99
02:33:48|21184.99
02:33:50|21186.7
02:33:50|21186.7
02:33:52|21186.69
02:33:52|21186.7
02:33:53|21186.69
02:33:54|21183.31
02:33:55|21183.31
02:33:56|21183.3
02:33:57|21183.3
02:33:58|21183.3
02:33:59|21183.3
02:34:00|21183.3
02:34:02|21183.3
02:34:03|21177.56
02:34:04|21178.86
02:34:06|21183.5
02:34:07|21183.49
02:34:08|21183.5
02:34:09|21184.81
02:34:10|21183.56
02:34:11|21183.56
02:34:13|21183.51
02:34:15|21180.05
02:34:16|21173.09
02:34:17|21168.07
02:34:17|21170.4
02:34:19|21172.44
02:34:19|21172.43
02:34:20|21172.44
02:34:21|21172.43
02:34:22|21172.44
02:34:24|21173.1
02:34:25|21172.43
02:34:26|21172.44
02:34:27|21166.1
02:34:28|21169.01
02:34:29|21169.
02:34:30|21169.
02:34:31|21169.
02:34:32|21169.
02:34:33|21169.
02:34:34|21169.
02:34:35|21169.
02:34:36|21167.53
02:34:37|21166.01
02:34:38|21163.39
02:34:39|21163.4
02:34:40|21166.03
02:34:41|21166.02
02:34:42|21170.26
02:34:43|21170.26
02:34:44|21169.01
02:34:45|21169.01
02:34:46|21166.03
02:34:47|21166.03
02:34:49|21166.03
02:34:49|21166.02
02:34:50|21166.02
02:34:51|21166.02
02:34:53|21166.03
02:34:54|21169.34
02:34:55|21169.34
02:34:55|21169.35
02:34:56|21169.34
02:34:58|21169.34
02:34:59|21169.33
02:35:00|21168.32
02:35:01|21171.28
02:35:02|21171.27
02:35:04|21171.27
02:35:04|21171.28
02:35:05|21171.26
02:35:07|21171.26
02:35:08|21171.27
02:35:09|21174.77
02:35:11|21174.78
02:35:12|21174.77
02:35:13|21175.
02:35:13|21178.87
02:35:15|21179.45
02:35:17|21179.46
02:35:17|21180.04
02:35:19|21180.05
02:35:20|21181.61
02:35:21|21181.61
02:35:23|21181.61
02:35:24|21181.61
02:35:25|21181.61
02:35:26|21181.6
02:35:27|21181.61
02:35:28|21180.63
02:35:28|21180.63
02:35:30|21180.64
02:35:30|21181.48
02:35:31|21181.59
02:35:33|21181.6
02:35:34|21181.59
02:35:34|21181.61
02:35:35|21181.6
02:35:37|21181.61
02:35:38|21181.61
02:35:38|21181.61
02:35:40|21181.61
02:35:41|21182.64
02:35:42|21187.79
02:35:43|21187.98
02:35:44|21188.03
02:35:45|21189.99
02:35:46|21188.99
02:35:47|21188.98
02:35:49|21184.75
02:35:50|21187.12
02:35:51|21191.93
02:35:52|21190.88
02:35:53|21190.89
02:35:54|21190.95
02:35:55|21190.95
02:35:56|21191.01
02:35:56|21191.
02:35:58|21191.
02:35:58|21191.01
02:35:59|21191.
02:36:01|21191.01
02:36:02|21191.
02:36:03|21191.
02:36:03|21191.
02:36:05|21191.01
02:36:06|21195.08
02:36:07|21205.07
02:36:09|21276.74
02:36:10|21282.37
02:36:10|21298.56
02:36:11|21300.54
02:36:13|21298.21
02:36:14|21299.01
02:36:15|21289.21
02:36:16|21276.85
02:36:17|21278.48
02:36:17|21274.99
02:36:18|21290.52
02:36:19|21279.32
02:36:21|21289.56
02:36:21|21282.66
02:36:23|21294.51
02:36:23|21298.4
02:36:25|21299.06
02:36:25|21292.74
02:36:27|21296.35
02:36:28|21288.74
02:36:29|21282.65
02:36:30|21278.02
02:36:31|21289.82
02:36:33|21286.98
02:36:33|21293.73
02:36:34|21296.35
02:36:35|21300.98
02:36:36|21300.8
02:36:37|21304.9
02:36:38|21304.9
02:36:39|21300.63
02:36:40|21294.65
02:36:41|21284.65
02:36:43|21276.22
02:36:45|21270.9
02:36:45|21270.79
02:36:46|21270.79
02:36:47|21277.76
02:36:49|21274.33
02:36:51|21291.62
02:36:52|21291.62
02:36:53|21291.62
02:36:55|21287.82
02:36:55|21293.84
02:36:57|21293.8
02:36:58|21283.02
02:36:59|21285.52
02:37:00|21286.18
02:37:01|21272.03
02:37:03|21272.02
02:37:04|21272.03
02:37:05|21277.15
02:37:06|21298.27
02:37:07|21303.28
02:37:08|21311.19
02:37:09|21322.6
02:37:10|21336.91
02:37:11|21330.85
02:37:12|21335.21
02:37:14|21337.43
02:37:14|21338.91
02:37:17|21340.
02:37:17|21326.11
02:37:18|21326.1
02:37:19|21326.11
02:37:20|21326.82
02:37:21|21316.09
02:37:23|21333.48
02:37:24|21335.72
02:37:25|21354.37
02:37:26|21351.56
02:37:27|21356.37
02:37:28|21363.6
02:37:29|21365.89
02:37:30|21358.11
02:37:31|21347.99
02:37:32|21341.73
02:37:33|21335.58
02:37:34|21324.62
02:37:35|21319.13
02:37:36|21301.05
02:37:37|21300.84
02:37:38|21303.46
02:37:39|21308.65
02:37:40|21311.48
02:37:41|21319.89
02:37:42|21316.16
02:37:43|21324.38
02:37:45|21320.16
02:37:45|21320.15
02:37:46|21309.13
02:37:48|21298.9
02:37:48|21292.1
02:37:49|21296.07
02:37:50|21300.98
02:37:51|21292.94
02:37:52|21304.42
02:37:54|21291.66
02:37:54|21297.51
02:37:56|21299.4
02:37:57|21300.82
02:37:58|21300.82
02:37:59|21301.45
02:38:00|21317.13
02:38:02|21309.69
02:38:02|21309.69
02:38:03|21309.69
02:38:04|21304.84
02:38:05|21305.43
02:38:06|21303.23
02:38:07|21314.91
02:38:08|21328.36
02:38:09|21319.57
02:38:10|21309.69
02:38:11|21309.7
02:38:12|21309.7
02:38:13|21314.12
02:38:14|21316.09
02:38:15|21315.52
02:38:16|21315.53
02:38:18|21324.94
02:38:19|21317.89
02:38:20|21325.
02:38:21|21324.99
02:38:22|21316.84
02:38:23|21309.69
02:38:24|21317.05
02:38:25|21317.06
02:38:26|21320.72
02:38:28|21319.01
02:38:29|21317.61
02:38:30|21313.9
02:38:31|21313.79
02:38:33|21312.57
02:38:34|21304.86
02:38:35|21307.65
02:38:37|21304.49
02:38:37|21298.84
02:38:39|21295.54
02:38:40|21298.89
02:38:42|21295.01
02:38:42|21289.88
02:38:44|21299.
02:38:44|21297.48
02:38:46|21289.83
02:38:47|21289.89
02:38:47|21292.1
02:38:49|21292.09
02:38:50|21289.84
02:38:51|21288.38
02:38:52|21288.79
02:38:53|21286.28
02:38:54|21286.17
02:38:55|21285.71
02:38:56|21280.02
02:38:57|21286.28
02:38:58|21297.48
02:38:59|21297.48
02:39:00|21294.55
02:39:01|21297.19
02:39:02|21288.53
02:39:03|21291.18
02:39:04|21291.17
02:39:06|21290.4
02:39:07|21286.59
02:39:08|21289.24
02:39:10|21289.54
02:39:11|21299.75
02:39:12|21303.71
02:39:12|21307.06
02:39:14|21302.82
02:39:16|21298.11
02:39:16|21296.06
02:39:18|21295.44
02:39:18|21298.46
02:39:20|21296.02
02:39:21|21298.91
02:39:22|21306.55
02:39:23|21306.55
02:39:24|21302.29
02:39:25|21299.01
02:39:26|21303.26
02:39:27|21302.94
02:39:29|21293.25
02:39:29|21293.24
02:39:30|21289.56
02:39:31|21289.55
02:39:32|21289.55
02:39:33|21261.76
02:39:34|21256.08
02:39:35|21261.7
02:39:36|21265.71
02:39:38|21266.06
02:39:39|21268.48
02:39:40|21258.21
02:39:40|21260.5
02:39:41|21258.23
02:39:42|21260.51
02:39:44|21260.5
02:39:44|21258.24
02:39:46|21258.23
02:39:47|21270.37
02:39:48|21270.37
02:39:49|21261.53
02:39:51|21257.28
02:39:52|21257.28
02:39:53|21261.19
02:39:54|21261.2
02:39:55|21261.19
02:39:57|21260.65
02:39:58|21260.98
02:39:58|21257.9
02:40:00|21257.9
02:40:00|21257.33
02:40:01|21262.77
02:40:02|21262.77
02:40:04|21262.77
02:40:05|21266.11
02:40:05|21262.79
02:40:07|21265.89
02:40:08|21266.6
02:40:09|21278.49
02:40:11|21274.24
02:40:12|21274.24
02:40:13|21280.54
02:40:15|21276.3
02:40:16|21276.29
02:40:17|21276.19
02:40:18|21273.05
02:40:19|21268.71
02:40:20|21268.72
02:40:21|21268.72
02:40:22|21268.71
02:40:23|21268.71
02:40:24|21268.71
02:40:25|21272.97
02:40:26|21272.99
02:40:27|21270.97
02:40:28|21270.97
02:40:29|21272.58
02:40:30|21270.75
02:40:31|21270.74
02:40:32|21270.75
02:40:33|21270.74
02:40:34|21270.74
02:40:35|21270.74
02:40:36|21270.74
02:40:37|21270.75
02:40:38|21270.74
02:40:39|21270.75
02:40:40|21270.74
02:40:41|21270.74
02:40:42|21270.02
02:40:43|21270.02
02:40:44|21260.89
02:40:45|21260.89
02:40:46|21269.34
02:40:47|21269.35
02:40:48|21269.34
02:40:49|21269.34
02:40:50|21269.34
02:40:51|21269.32
02:40:52|21269.31
02:40:53|21269.32
02:40:54|21265.55
02:40:55|21265.54
02:40:57|21265.55
02:40:58|21265.55
02:40:59|21265.55
02:41:00|21265.54
02:41:01|21265.54
02:41:02|21265.55
02:41:03|21265.55
02:41:04|21260.63
02:41:05|21260.63
02:41:06|21260.
02:41:08|21259.17
02:41:09|21281.04
02:41:11|21283.36
02:41:11|21285.2
02:41:13|21281.89
02:41:14|21278.78
02:41:15|21278.79
02:41:16|21278.78
02:41:17|21278.8
02:41:19|21281.89
02:41:20|21281.9
02:41:21|21281.9
02:41:23|21281.9
02:41:24|21286.15
02:41:25|21290.69
02:41:27|21293.68
02:41:27|21293.68
02:41:28|21292.84
02:41:29|21292.84
02:41:30|21292.84
02:41:31|21287.72
02:41:32|21288.79
02:41:34|21285.06
02:41:35|21288.57
02:41:36|21284.36
02:41:37|21284.35
02:41:38|21284.36
02:41:39|21284.35
02:41:40|21282.03
02:41:41|21284.34
02:41:42|21287.29
02:41:43|21287.3
02:41:44|21285.89
02:41:45|21284.39
02:41:46|21284.38
02:41:47|21284.23
02:41:48|21284.23
02:41:49|21284.23
02:41:50|21285.61
02:41:51|21285.62
02:41:52|21285.62
02:41:53|21285.61
02:41:54|21297.75
02:41:55|21297.91
02:41:56|21297.93
02:41:57|21297.94
02:41:58|21300.08
02:41:59|21300.08
02:42:00|21297.18
02:42:01|21292.65
02:42:02|21296.92
02:42:03|21296.92
02:42:04|21296.94
02:42:05|21296.94
02:42:06|21296.94
02:42:07|21296.94
02:42:08|21296.93
02:42:10|21296.93
02:42:10|21296.93
02:42:11|21296.94
02:42:12|21296.94
02:42:14|21296.94
02:42:14|21292.67
02:42:16|21289.55
02:42:17|21271.15
02:42:18|21269.82
02:42:19|21266.14
02:42:20|21274.99
02:42:21|21274.99
02:42:21|21273.21
02:42:23|21273.2
02:42:24|21268.51
02:42:25|21268.5
02:42:27|21266.12
02:42:28|21274.99
02:42:30|21279.52
02:42:30|21277.6
02:42:31|21271.76
02:42:32|21275.31
02:42:34|21275.31
02:42:34|21275.31
02:42:36|21278.92
02:42:37|21278.92
02:42:38|21278.92
02:42:38|21278.92
02:42:40|21276.47
02:42:40|21276.45
02:42:42|21276.45
02:42:42|21276.45
02:42:44|21276.45
02:42:44|21275.55
02:42:46|21275.55
02:42:46|21272.47
02:42:48|21272.46
02:42:49|21272.47
02:42:49|21272.47
02:42:50|21272.46
02:42:52|21272.46
02:42:52|21271.7
02:42:53|21270.34
02:42:55|21270.33
02:42:55|21270.
02:42:56|21269.69
02:42:58|21280.
02:42:58|21285.4
02:43:00|21287.74
02:43:00|21287.75
02:43:01|21279.32
02:43:03|21279.31
02:43:03|21275.52
02:43:05|21275.53
02:43:06|21275.53
02:43:07|21271.27
02:43:08|21269.65
02:43:10|21259.95
02:43:11|21259.95
02:43:12|21259.95
02:43:14|21251.73
02:43:14|21251.74
02:43:16|21251.75
02:43:17|21253.
02:43:18|21249.6
02:43:19|21253.17
02:43:20|21258.52
02:43:21|21260.24
02:43:23|21250.65
02:43:24|21254.68
02:43:26|21249.25
02:43:27|21247.04
02:43:28|21250.65
02:43:29|21247.04
02:43:30|21247.04
02:43:31|21246.46
02:43:32|21248.4
02:43:33|21250.23
02:43:35|21248.26
02:43:36|21248.3
02:43:37|21250.
02:43:38|21250.
02:43:39|21250.48
02:43:41|21250.47
02:43:42|21250.47
02:43:42|21250.47
02:43:44|21250.48
02:43:45|21251.05
02:43:46|21251.05
02:43:47|21251.04
02:43:47|21251.04
02:43:49|21251.05
02:43:49|21251.05
02:43:51|21249.94
02:43:52|21249.94
02:43:53|21261.27
02:43:53|21264.9
02:43:55|21272.26
02:43:56|21272.26
02:43:57|21272.27
02:43:58|21272.27
02:43:59|21272.27
02:44:00|21278.49
02:44:01|21275.03
02:44:02|21271.51
02:44:03|21271.52
02:44:04|21266.22
02:44:05|21264.49
02:44:06|21257.37
02:44:08|21251.05
02:44:09|21250.17
02:44:10|21250.16
02:44:11|21250.16
02:44:12|21260.25
02:44:13|21262.58
02:44:13|21262.58
02:44:14|21262.58
02:44:16|21258.43
02:44:17|21258.42
02:44:18|21258.1
02:44:19|21255.2
02:44:20|21260.62
02:44:22|21260.63
02:44:23|21263.64
02:44:23|21262.45
02:44:25|21262.9
02:44:26|21258.74
02:44:27|21259.24
02:44:29|21254.7
02:44:30|21253.79
02:44:31|21253.07
02:44:31|21252.24
02:44:32|21246.47
02:44:34|21248.92
02:44:35|21248.93
02:44:36|21248.92
02:44:37|21248.93
02:44:37|21248.93
02:44:39|21248.93
02:44:40|21248.92
02:44:40|21249.6
02:44:42|21247.04
02:44:42|21247.03
02:44:44|21247.03
02:44:44|21263.93
02:44:46|21259.41
02:44:47|21259.41
02:44:47|21259.42
02:44:49|21259.41
02:44:49|21260.16
02:44:51|21263.67
02:44:52|21263.67
02:44:53|21263.68
02:44:53|21263.67
02:44:56|21263.68
02:44:56|21263.67
02:44:57|21263.67
02:44:58|21263.67
02:44:59|21263.67
02:45:00|21264.04
02:45:01|21261.28
02:45:03|21263.21
02:45:04|21259.41
02:45:05|21259.42
02:45:07|21259.41
02:45:08|21256.06
02:45:09|21252.38
02:45:10|21252.37
02:45:11|21258.51
02:45:13|21269.35
02:45:14|21274.29
02:45:15|21269.
02:45:16|21269.
02:45:17|21269.
02:45:19|21270.
02:45:20|21270.86
02:45:21|21270.86
02:45:23|21274.55
02:45:23|21274.55
02:45:25|21274.56
02:45:27|21274.96
02:45:28|21279.5
02:45:29|21281.35
02:45:30|21267.15
02:45:31|21263.82
02:45:32|21259.79
02:45:33|21261.
02:45:34|21260.99
02:45:35|21260.99
02:45:36|21263.58
02:45:37|21263.59
02:45:38|21259.87
02:45:39|21259.87
02:45:40|21259.87
02:45:41|21259.86
02:45:42|21259.87
02:45:43|21259.9
02:45:44|21259.9
02:45:45|21259.91
02:45:46|21259.9
02:45:47|21259.91
02:45:48|21264.64
02:45:50|21266.41
02:45:51|21268.06
02:45:52|21269.02
02:45:53|21270.32
02:45:55|21266.57
02:45:55|21268.68
02:45:56|21270.29
02:45:57|21270.29
02:45:58|21273.5
02:45:59|21273.5
02:46:00|21277.89
02:46:02|21277.89
02:46:02|21275.42
02:46:03|21274.47
02:46:04|21278.03
02:46:05|21278.03
02:46:06|21279.25
02:46:07|21282.66
02:46:08|21286.27
02:46:09|21288.84
02:46:10|21292.75
02:46:11|21288.67
02:46:13|21293.02
02:46:14|21289.9
02:46:15|21289.02
02:46:16|21289.01
02:46:17|21287.28
02:46:17|21286.19
02:46:19|21286.22
02:46:20|21286.22
02:46:20|21282.75
02:46:22|21280.54
02:46:24|21281.95
02:46:24|21283.82
02:46:25|21284.47
02:46:26|21289.14
02:46:28|21289.14
02:46:29|21288.01
02:46:30|21287.
02:46:31|21289.99
02:46:32|21289.98
02:46:33|21289.99
02:46:34|21287.62
02:46:35|21287.61
02:46:36|21289.2
02:46:37|21287.63
02:46:38|21287.63
02:46:40|21287.63
02:46:40|21287.63
02:46:42|21281.95
02:46:42|21280.54
02:46:44|21281.94
02:46:44|21281.94
02:46:45|21285.29
02:46:46|21285.29
02:46:47|21285.3
02:46:48|21285.3
02:46:49|21285.29
02:46:51|21285.29
02:46:52|21288.
02:46:53|21288.69
02:46:54|21287.82
02:46:55|21281.95
02:46:56|21280.31
02:46:57|21284.82
02:46:58|21284.81
02:46:59|21284.81
02:47:00|21284.82
02:47:01|21280.3
02:47:02|21284.52
02:47:04|21283.43
02:47:04|21283.43
02:47:05|21283.44
02:47:07|21283.44
02:47:07|21283.43
02:47:08|21283.44
02:47:09|21275.75
02:47:10|21275.75
02:47:11|21275.75
02:47:12|21275.75
02:47:13|21274.02
02:47:15|21274.02
02:47:16|21274.01
02:47:17|21274.02
02:47:18|21274.01
02:47:19|21274.01
02:47:20|21282.
02:47:21|21282.
02:47:22|21277.76
02:47:23|21277.76
02:47:24|21277.76
02:47:26|21278.92
02:47:27|21283.
02:47:28|21283.91
02:47:28|21284.47
02:47:30|21284.47
02:47:31|21284.47
02:47:32|21287.94
02:47:33|21290.
02:47:34|21287.01
02:47:35|21287.92
02:47:36|21291.1
02:47:37|21291.1
02:47:38|21294.77
02:47:39|21299.04
02:47:40|21299.04
02:47:41|21295.75
02:47:42|21295.87
02:47:43|21295.87
02:47:44|21295.87
02:47:45|21295.87
02:47:47|21288.
02:47:47|21288.
02:47:48|21287.99
02:47:49|21289.79
02:47:51|21292.25
02:47:52|21292.25
02:47:52|21292.1
02:47:53|21291.08
02:47:55|21291.07
02:47:56|21292.09
02:47:56|21295.68
02:47:58|21295.01
02:47:58|21288.32
02:48:00|21288.32
02:48:00|21289.38
02:48:02|21289.37
02:48:03|21294.27
02:48:04|21295.74
02:48:05|21297.63
02:48:06|21297.63
02:48:07|21296.46
02:48:08|21294.7
02:48:09|21294.7
02:48:10|21287.99
02:48:11|21287.
02:48:12|21286.92
02:48:13|21291.13
02:48:14|21288.3
02:48:15|21288.3
02:48:16|21288.3
02:48:18|21280.91
02:48:18|21277.66
02:48:20|21277.65
02:48:20|21277.66
02:48:22|21278.32
02:48:22|21279.19
02:48:24|21279.2
02:48:25|21279.35
02:48:25|21278.5
02:48:26|21274.78
02:48:29|21274.78
02:48:29|21274.78
02:48:31|21274.77
02:48:32|21274.77
02:48:33|21274.78
02:48:34|21274.78
02:48:36|21274.78
02:48:36|21274.77
02:48:38|21280.94
02:48:39|21287.58
02:48:40|21287.58
02:48:41|21283.32
02:48:42|21283.32
02:48:44|21283.32
02:48:45|21283.33
02:48:45|21283.32
02:48:47|21279.8
02:48:47|21277.35
02:48:48|21276.06
02:48:50|21274.79
02:48:50|21274.78
02:48:51|21274.77
02:48:52|21273.41
02:48:53|21271.25
02:48:54|21271.25
02:48:55|21271.25
02:48:57|21271.24
02:48:57|21271.24
02:48:58|21271.24
02:48:59|21271.24
02:49:00|21271.25
02:49:01|21279.78
02:49:02|21283.31
02:49:03|21281.8
02:49:04|21281.81
02:49:05|21288.31
02:49:06|21291.4
02:49:07|21298.92
02:49:08|21298.91
02:49:10|21295.3
02:49:10|21295.31
02:49:11|21292.25
02:49:12|21292.2
02:49:14|21289.87
02:49:14|21293.9
02:49:15|21298.16
02:49:17|21295.74
02:49:17|21295.75
02:49:18|21295.75
02:49:20|21295.74
02:49:20|21295.74
02:49:23|21295.75
02:49:23|21295.75
02:49:24|21289.84
02:49:26|21286.3
02:49:27|21286.29
02:49:27|21283.26
02:49:28|21281.8
02:49:30|21279.78
02:49:31|21279.77
02:49:32|21279.77
02:49:33|21279.77
02:49:34|21278.05
02:49:35|21281.05
02:49:37|21281.6
02:49:38|21281.6
02:49:38|21281.6
02:49:39|21281.61
02:49:40|21281.6
02:49:42|21281.6
02:49:43|21279.94
02:49:44|21279.95
02:49:45|21279.94
02:49:46|21279.95
02:49:47|21279.94
02:49:49|21273.8
02:49:49|21275.69
02:49:50|21277.73
02:49:51|21277.73
02:49:53|21277.73
02:49:53|21277.72
02:49:55|21277.73
02:49:56|21277.72
02:49:57|21277.72
02:49:58|21277.73
02:49:59|21277.73
02:50:00|21282.37
02:50:01|21284.96
02:50:02|21284.97
02:50:04|21283.06
02:50:05|21280.77
02:50:06|21280.78
02:50:07|21280.77
02:50:07|21280.5
02:50:09|21280.49
02:50:10|21280.5
02:50:11|21276.67
02:50:12|21272.4
02:50:13|21271.26
02:50:13|21271.3
02:50:15|21275.13
02:50:16|21277.61
02:50:18|21280.39
02:50:19|21276.14
02:50:20|21275.76
02:50:21|21272.55
02:50:23|21271.2
02:50:24|21271.19
02:50:25|21272.06
02:50:25|21271.3
02:50:26|21272.07
02:50:27|21275.86
02:50:29|21281.6
02:50:29|21283.43
02:50:31|21289.87
02:50:32|21289.88
02:50:33|21289.87
02:50:34|21289.87
02:50:35|21289.87
02:50:36|21289.87
02:50:37|21289.87
02:50:39|21289.88
02:50:40|21289.87
02:50:41|21283.62
02:50:42|21283.62
02:50:43|21283.62
02:50:45|21286.65
02:50:45|21287.39
02:50:46|21287.4
02:50:48|21287.4
02:50:49|21287.39
02:50:49|21287.39
02:50:51|21287.4
02:50:52|21289.87
02:50:53|21289.87
02:50:54|21289.86
02:50:55|21283.47
02:50:56|21282.75
02:50:57|21281.
02:50:58|21280.01
02:50:59|21277.78
02:51:00|21277.78
02:51:01|21274.2
02:51:02|21274.21
02:51:03|21274.21
02:51:05|21280.08
02:51:06|21274.22
02:51:07|21274.23
02:51:08|21271.18
02:51:09|21271.18
02:51:10|21270.
02:51:11|21261.32
02:51:12|21261.32
02:51:13|21264.57
02:51:14|21264.57
02:51:15|21264.56
02:51:16|21264.56
02:51:18|21264.56
02:51:19|21264.56
02:51:20|21264.56
02:51:20|21264.56
02:51:21|21260.89
02:51:23|21260.89
02:51:23|21263.42
02:51:25|21263.46
02:51:26|21263.46
02:51:26|21259.2
02:51:28|21259.21
02:51:29|21259.22
02:51:30|21261.38
02:51:31|21261.38
02:51:32|21261.37
02:51:33|21271.95
02:51:34|21274.33
02:51:36|21274.33
02:51:37|21274.32
02:51:38|21271.53
02:51:39|21271.56
02:51:40|21271.56
02:51:42|21271.56
02:51:42|21264.5
02:51:43|21264.08
02:51:45|21262.37
02:51:46|21262.36
02:51:47|21262.36
02:51:48|21264.05
02:51:49|21264.05
02:51:49|21264.04
02:51:50|21264.04
02:51:51|21264.04
02:51:52|21264.04
02:51:53|21264.04
02:51:54|21265.
02:51:56|21266.79
02:51:56|21266.79
02:51:57|21270.86
02:51:58|21270.87
02:51:59|21270.87
02:52:01|21266.6
02:52:01|21264.57
02:52:03|21264.57
02:52:03|21264.58
02:52:05|21264.05
02:52:05|21260.93
02:52:07|21260.93
02:52:08|21262.23
02:52:08|21268.3
02:52:10|21269.98
02:52:10|21268.29
02:52:11|21264.08
02:52:13|21264.06
02:52:14|21264.06
02:52:15|21264.05
02:52:16|21264.06
02:52:17|21260.92
02:52:18|21260.92
02:52:19|21260.41
02:52:20|21260.4
02:52:21|21256.43
02:52:22|21256.43
02:52:23|21256.42
02:52:24|21258.02
02:52:25|21263.42
02:52:26|21263.42
02:52:27|21263.43
02:52:28|21263.42
02:52:29|21256.43
02:52:30|21256.42
02:52:31|21256.42
02:52:33|21256.4
02:52:33|21256.4
02:52:34|21254.57
02:52:35|21254.58
02:52:36|21254.85
02:52:37|21254.85
02:52:39|21254.85
02:52:40|21254.85
02:52:41|21254.86
02:52:42|21254.85
02:52:44|21254.85
02:52:45|21254.86
02:52:47|21257.24
02:52:47|21258.1
02:52:50|21258.1
02:52:51|21258.59
02:52:52|21262.85
02:52:52|21262.85
02:52:54|21262.84
02:52:55|21262.85
02:52:56|21261.77
02:52:57|21261.77
02:52:58|21261.77
02:53:01|21261.77
02:53:02|21258.6
02:53:03|21258.6
02:53:04|21258.59
02:53:05|21258.6
02:53:06|21258.6
02:53:08|21260.65
02:53:08|21260.64
02:53:10|21260.65
02:53:11|21260.64
02:53:12|21257.2
02:53:13|21257.2
02:53:14|21256.93
02:53:16|21257.2
02:53:17|21257.2
02:53:17|21257.19
02:53:19|21257.2
02:53:20|21257.2
02:53:21|21257.2
02:53:22|21255.12
02:53:23|21263.9
02:53:24|21257.19
02:53:25|21257.2
02:53:26|21257.2
02:53:27|21257.19
02:53:28|21260.52
02:53:30|21260.52
02:53:31|21255.12
02:53:32|21255.13
02:53:34|21255.04
02:53:34|21257.21
02:53:35|21257.24
02:53:37|21257.64
02:53:38|21257.65
02:53:39|21257.54
02:53:40|21255.43
02:53:41|21255.13
02:53:42|21255.13
02:53:43|21252.42
02:53:44|21252.43
02:53:46|21252.68
02:53:46|21252.67
02:53:47|21252.67
02:53:49|21252.67
02:53:50|21256.94
02:53:51|21257.53
02:53:52|21257.53
02:53:53|21257.53
02:53:53|21257.53
02:53:55|21253.28
02:53:56|21253.27
02:53:57|21253.27
02:53:58|21253.32
02:53:59|21254.36
02:53:59|21255.89
02:54:01|21257.53
02:54:02|21253.6
02:54:03|21253.6
02:54:04|21253.6
02:54:04|21253.59
02:54:06|21252.
02:54:07|21252.
02:54:08|21252.
02:54:09|21252.
02:54:11|21252.
02:54:12|21252.
02:54:13|21252.01
02:54:13|21252.
02:54:15|21252.
02:54:16|21252.
02:54:17|21245.
02:54:19|21242.7
02:54:19|21242.71
02:54:21|21241.6
02:54:21|21241.59
02:54:22|21242.69
02:54:24|21242.68
02:54:25|21241.7
02:54:26|21241.7
02:54:27|21241.7
02:54:28|21241.68
02:54:29|21238.78
02:54:30|21241.34
02:54:31|21241.34
02:54:33|21241.34
02:54:33|21240.75
02:54:34|21238.74
02:54:36|21240.12
02:54:37|21240.13
02:54:38|21236.07
02:54:39|21236.06
02:54:40|21236.07
02:54:41|21236.07
02:54:42|21234.97
02:54:44|21234.71
02:54:45|21234.72
02:54:46|21234.71
02:54:46|21238.99
02:54:48|21237.12
02:54:49|21237.12
02:54:50|21237.13
02:54:51|21235.15
02:54:52|21235.16
02:54:54|21237.49
02:54:55|21235.64
02:54:55|21232.16
02:54:57|21232.17
02:54:58|21232.16
02:54:58|21242.37
02:55:00|21242.37
02:55:01|21238.72
02:55:01|21238.72
02:55:03|21238.73
02:55:03|21238.73
02:55:05|21238.73
02:55:06|21239.4
02:55:06|21239.4
02:55:08|21239.41
02:55:09|21239.42
02:55:10|21239.41
02:55:11|21237.23
02:55:12|21235.15
02:55:13|21233.38
02:55:14|21233.37
02:55:15|21232.
02:55:17|21232.01
02:55:17|21232.
02:55:19|21231.79
02:55:20|21231.78
02:55:20|21231.79
02:55:21|21231.78
02:55:22|21230.51
02:55:24|21230.5
02:55:25|21230.5
02:55:25|21226.5
02:55:26|21226.92
02:55:27|21228.63
02:55:28|21228.09
02:55:29|21231.46
02:55:31|21231.46
02:55:32|21228.64
02:55:33|21226.43
02:55:33|21226.44
02:55:35|21227.17
02:55:37|21227.17
02:55:37|21228.33
02:55:38|21228.33
02:55:39|21228.32
02:55:40|21228.33
02:55:41|21228.32
02:55:42|21225.81
02:55:43|21222.07
02:55:44|21220.82
02:55:45|21210.92
02:55:47|21208.8
02:55:48|21214.65
02:55:49|21220.2
02:55:50|21222.82
02:55:51|21218.58
02:55:52|21218.58
02:55:53|21218.58
02:55:54|21222.8
02:55:55|21219.67
02:55:56|21219.85
02:55:57|21222.22
02:55:58|21222.22
02:55:59|21222.22
02:56:00|21222.23
02:56:01|21222.22
02:56:02|21219.87
02:56:04|21219.42
02:56:04|21219.42
02:56:06|21219.41
02:56:06|21213.05
02:56:07|21216.96
02:56:08|21215.09
02:56:10|21221.68
02:56:11|21221.68
02:56:12|21219.44
02:56:13|21211.8
02:56:14|21209.69
02:56:15|21211.64
02:56:16|21211.64
02:56:17|21211.63
02:56:17|21211.63
02:56:19|21211.63
02:56:21|21208.2
02:56:21|21208.2
02:56:23|21208.07
02:56:23|21208.08
02:56:24|21207.42
02:56:26|21207.42
02:56:27|21206.58
02:56:27|21200.
02:56:29|21204.81
02:56:30|21204.54
02:56:30|21202.42
02:56:32|21202.42
02:56:32|21202.42
02:56:34|21204.8
02:56:35|21204.8
02:56:36|21204.81
02:56:37|21204.81
02:56:39|21204.81
02:56:40|21204.8
02:56:41|21203.38
02:56:43|21197.1
02:56:43|21197.09
02:56:45|21200.
02:56:45|21203.71
02:56:47|21203.71
02:56:47|21201.47
02:56:49|21193.86
02:56:49|21197.11
02:56:50|21197.11
02:56:51|21197.11
02:56:52|21197.12
02:56:54|21197.11
02:56:55|21197.11
02:56:55|21197.11
02:56:57|21202.
02:56:57|21203.69
02:56:59|21200.23
02:57:00|21200.23
02:57:01|21202.47
02:57:02|21199.47
02:57:02|21196.8
02:57:04|21195.86
02:57:05|21195.86
02:57:06|21195.85
02:57:07|21195.53
02:57:08|21191.
02:57:09|21191.
02:57:10|21191.76
02:57:11|21191.75
02:57:12|21191.76
02:57:13|21191.76
02:57:14|21191.77
02:57:15|21191.77
02:57:16|21191.08
02:57:17|21191.01
02:57:18|21195.86
02:57:19|21195.85
02:57:20|21203.69
02:57:22|21203.7
02:57:24|21204.99
02:57:25|21206.57
02:57:26|21205.
02:57:27|21200.21
02:57:29|21199.84
02:57:30|21199.84
02:57:30|21204.38
02:57:32|21204.38
02:57:33|21204.36
02:57:34|21184.68
02:57:35|21180.01
02:57:37|21180.01
02:57:37|21180.
02:57:39|21180.02
02:57:39|21180.01
02:57:40|21177.87
02:57:41|21180.02
02:57:43|21183.18
02:57:44|21180.02
02:57:45|21180.01
02:57:46|21180.02
02:57:47|21174.77
02:57:47|21174.
02:57:48|21173.95
02:57:50|21169.43
02:57:50|21169.43
02:57:52|21169.43
02:57:53|21169.43
02:57:54|21173.67
02:57:56|21171.12
02:57:56|21173.46
02:57:58|21173.46
02:57:59|21169.1
02:58:00|21171.04
02:58:01|21171.04
02:58:02|21172.33
02:58:02|21177.79
02:58:04|21177.79
02:58:05|21177.8
02:58:06|21182.2
02:58:07|21182.19
02:58:08|21182.19
02:58:09|21182.21
02:58:10|21184.69
02:58:11|21183.19
02:58:12|21177.81
02:58:13|21175.42
02:58:15|21175.42
02:58:15|21175.43
02:58:17|21175.
02:58:17|21175.
02:58:19|21175.01
02:58:19|21175.01
02:58:20|21175.
02:58:22|21175.
02:58:22|21174.8
02:58:23|21175.67
02:58:25|21177.5
02:58:25|21177.51
02:58:26|21175.65
02:58:28|21175.65
02:58:28|21175.65
02:58:30|21184.03
02:58:31|21184.03
02:58:32|21188.57
02:58:33|21188.57
02:58:34|21185.32
02:58:35|21181.6
02:58:36|21181.61
02:58:38|21178.53
02:58:39|21180.14
02:58:41|21183.25
02:58:42|21187.48
02:58:43|21185.93
02:58:44|21184.44
02:58:45|21185.
02:58:46|21182.13
02:58:47|21182.13
02:58:48|21179.08
02:58:49|21176.99
02:58:50|21176.98
02:58:51|21179.06
02:58:52|21179.06
02:58:53|21179.06
02:58:54|21179.06
02:58:55|21182.07
02:58:56|21182.06
02:58:57|21182.06
02:58:59|21182.06
02:58:59|21182.07
02:59:00|21179.06
02:59:02|21180.03
02:59:03|21180.03
02:59:03|21180.03
02:59:04|21180.02
02:59:06|21180.03
02:59:07|21185.1
02:59:09|21185.09
02:59:09|21185.1
02:59:10|21185.1
02:59:11|21185.1
02:59:13|21185.1
02:59:14|21185.1
02:59:15|21185.1
02:59:16|21187.95
02:59:17|21187.68
02:59:17|21185.14
02:59:18|21180.87
02:59:20|21180.87
02:59:21|21180.86
02:59:22|21177.93
02:59:23|21185.96
02:59:24|21185.96
02:59:26|21187.95
02:59:26|21187.99
02:59:27|21188.61
02:59:28|21189.21
02:59:29|21189.21
02:59:31|21189.21
02:59:32|21189.21
02:59:34|21188.26
02:59:34|21187.17
02:59:36|21188.93
02:59:37|21188.93
02:59:38|21188.93
02:59:40|21187.18
02:59:41|21187.18
02:59:42|21187.17
02:59:43|21187.17
02:59:45|21182.94
02:59:45|21182.08
02:59:46|21182.07
02:59:47|21182.07
02:59:48|21182.07
02:59:49|21182.07
02:59:50|21182.07
02:59:51|21182.06
02:59:52|21180.96
02:59:54|21180.95
02:59:54|21180.75
02:59:56|21178.96
02:59:57|21171.57
02:59:59|21171.62
03:00:00|21172.62
03:00:01|21176.51
03:00:01|21167.52
03:00:02|21167.52
03:00:04|21167.52
03:00:05|21167.51
03:00:06|21169.62
03:00:07|21169.61
03:00:07|21169.62
03:00:09|21175.88
03:00:09|21170.09
03:00:11|21167.16
03:00:12|21173.27
03:00:13|21173.27
03:00:14|21173.85
03:00:15|21173.85
03:00:16|21173.85
03:00:16|21173.85
03:00:18|21178.09
03:00:18|21178.09
03:00:20|21178.1
03:00:21|21180.22
03:00:21|21180.21
03:00:23|21180.22
03:00:24|21180.21
03:00:24|21180.22
03:00:26|21180.21
03:00:26|21180.22
03:00:28|21188.83
03:00:29|21181.59
03:00:31|21178.09
03:00:32|21178.86
03:00:33|21185.2
03:00:35|21188.93
03:00:35|21188.94
03:00:36|21186.57
03:00:38|21183.91
03:00:39|21183.9
03:00:41|21183.9
03:00:42|21183.9
03:00:43|21183.91
03:00:44|21183.92
03:00:45|21187.91
03:00:46|21185.71
03:00:47|21185.71
03:00:48|21183.94
03:00:50|21185.85
03:00:50|21188.83
03:00:51|21188.83
03:00:52|21188.92
03:00:54|21186.2
03:00:55|21186.2
03:00:56|21182.18
03:00:57|21183.29
03:00:58|21182.18
03:00:59|21178.1
03:01:00|21175.22
03:01:01|21178.02
03:01:02|21178.02
03:01:03|21176.01
03:01:04|21180.22
03:01:05|21180.23
03:01:06|21180.23
03:01:07|21184.45
03:01:08|21184.45
03:01:09|21180.6
03:01:10|21176.47
03:01:11|21176.46
03:01:13|21176.47
03:01:14|21176.47
03:01:16|21181.82
03:01:17|21183.19
03:01:18|21185.16
03:01:20|21180.93
03:01:20|21180.76
03:01:21|21176.48
03:01:22|21176.47
03:01:23|21176.48
03:01:24|21179.9
03:01:25|21180.83
03:01:26|21181.6
03:01:27|21187.52
03:01:28|21187.52
03:01:29|21187.52
03:01:31|21189.64
03:01:32|21189.63
03:01:33|21185.41
03:01:34|21185.41
03:01:35|21182.52
03:01:36|21182.52
03:01:37|21178.34
03:01:39|21176.48
03:01:40|21176.48
03:01:41|21176.47
03:01:43|21183.37
03:01:43|21182.59
03:01:44|21182.6
03:01:46|21182.59
03:01:47|21176.5
03:01:48|21181.88
03:01:49|21181.88
03:01:50|21181.88
03:01:51|21181.88
03:01:52|21181.88
03:01:53|21181.84
03:01:55|21179.5
03:01:55|21179.51
03:01:57|21175.42
03:01:58|21175.42
03:01:59|21175.43
03:02:00|21175.43
03:02:01|21175.65
03:02:02|21177.07
03:02:03|21177.07
03:02:04|21177.06
03:02:05|21177.07
03:02:06|21177.05
03:02:07|21177.05
03:02:07|21177.05
03:02:09|21177.
03:02:10|21175.43
03:02:11|21178.98
03:02:12|21175.55
03:02:13|21172.16
03:02:14|21171.99
03:02:15|21171.98
03:02:16|21171.97
03:02:18|21171.98
03:02:20|21171.98
03:02:21|21171.98
03:02:22|21171.98
03:02:23|21171.98
03:02:24|21171.98
03:02:25|21171.98
03:02:26|21171.97
03:02:27|21168.93
03:02:29|21165.86
03:02:30|21166.73
03:02:32|21168.83
03:02:32|21167.05
03:02:34|21165.87
03:02:35|21165.86
03:02:36|21165.86
03:02:37|21168.15
03:02:38|21174.67
03:02:39|21176.78
03:02:41|21169.83
03:02:42|21174.36
03:02:44|21174.35
03:02:45|21171.09
03:02:46|21171.09
03:02:47|21171.09
03:02:48|21171.07
03:02:49|21171.07
03:02:49|21171.07
03:02:50|21166.82
03:02:52|21165.86
03:02:52|21165.86
03:02:54|21162.92
03:02:55|21163.11
03:02:56|21166.3
03:02:57|21181.02
03:02:58|21185.25
03:02:59|21180.78
03:03:00|21185.01
03:03:01|21182.47
03:03:02|21174.88
03:03:03|21169.3
03:03:05|21168.86
03:03:06|21169.29
03:03:07|21169.28
03:03:08|21169.34
03:03:09|21165.87
03:03:09|21164.94
03:03:10|21165.5
03:03:11|21168.94
03:03:13|21167.16
03:03:14|21168.62
03:03:15|21168.61
03:03:15|21168.62
03:03:17|21167.29
03:03:19|21167.28
03:03:20|21167.28
03:03:22|21168.98
03:03:23|21168.97
03:03:23|21168.98
03:03:24|21172.85
03:03:26|21177.44
03:03:27|21177.44
03:03:28|21177.44
03:03:29|21177.44
03:03:30|21177.45
03:03:31|21177.45
03:03:32|21177.44
03:03:33|21177.45
03:03:34|21177.44
03:03:35|21177.44
03:03:36|21177.45
03:03:37|21177.45
03:03:38|21171.33
03:03:39|21171.4
03:03:40|21171.41
03:03:41|21174.68
03:03:42|21174.68
03:03:43|21171.63
03:03:44|21170.44
03:03:46|21170.44
03:03:46|21170.45
03:03:47|21170.44
03:03:48|21177.81
03:03:49|21180.6
03:03:51|21180.6
03:03:52|21179.06
03:03:53|21179.05
03:03:53|21179.06
03:03:54|21179.06
03:03:56|21179.06
03:03:57|21179.1
03:03:58|21179.19
03:03:59|21180.98
03:04:00|21180.96
03:04:01|21178.43
03:04:02|21178.43
03:04:04|21178.57
03:04:04|21178.57
03:04:05|21178.56
03:04:06|21178.56
03:04:07|21178.56
03:04:08|21178.56
03:04:09|21178.56
03:04:10|21178.56
03:04:11|21178.58
03:04:12|21173.56
03:04:14|21170.01
03:04:14|21170.
03:04:16|21165.88
03:04:16|21168.98
03:04:18|21168.98
03:04:19|21168.97
03:04:20|21167.91
03:04:22|21161.57
03:04:23|21161.56
03:04:24|21160.51
03:04:25|21160.07
03:04:25|21160.
03:04:27|21160.01
03:04:28|21160.01
03:04:29|21160.01
03:04:30|21157.83
03:04:31|21158.
03:04:32|21158.
03:04:33|21158.
03:04:34|21158.
03:04:35|21158.
03:04:36|21158.
03:04:37|21158.
03:04:38|21159.79
03:04:39|21161.46
03:04:41|21159.43
03:04:42|21159.43
03:04:42|21159.43
03:04:44|21158.66
03:04:45|21158.65
03:04:45|21158.01
03:04:47|21158.
03:04:48|21162.24
03:04:49|21162.23
03:04:51|21162.23
03:04:51|21162.24
03:04:53|21162.24
03:04:55|21158.73
03:04:55|21156.62
03:04:56|21156.61
03:04:57|21156.61
03:04:58|21156.61
03:04:59|21156.61
03:05:00|21157.98
03:05:01|21151.76
03:05:02|21153.69
03:05:04|21153.69
03:05:05|21152.37
03:05:07|21149.6
03:05:07|21151.67
03:05:09|21151.66
03:05:10|21151.67
03:05:11|21152.37
03:05:12|21151.76
03:05:13|21151.66
03:05:13|21146.88
03:05:15|21146.06
03:05:16|21146.05
03:05:17|21151.1
03:05:19|21151.76
03:05:19|21151.77
03:05:21|21151.1
03:05:23|21151.09
03:05:24|21146.65
03:05:26|21148.78
03:05:27|21148.77
03:05:28|21147.33
03:05:28|21149.38
03:05:30|21149.47
03:05:32|21149.38
03:05:33|21149.39
03:05:34|21149.38
03:05:35|21149.39
03:05:36|21149.38
03:05:37|21155.83
03:05:38|21155.84
03:05:39|21158.91
03:05:40|21158.92
03:05:41|21157.65
03:05:42|21157.65
03:05:43|21157.65
03:05:44|21154.89
03:05:45|21151.95
03:05:46|21154.27
03:05:48|21154.29
03:05:49|21154.73
03:05:50|21157.65
03:05:52|21157.65
03:05:52|21157.65
03:05:53|21157.65
03:05:54|21157.65
03:05:56|21160.
03:05:57|21160.
03:05:59|21160.93
03:06:00|21160.92
03:06:01|21160.93
03:06:01|21160.93
03:06:03|21160.92
03:06:04|21160.
03:06:05|21159.99
03:06:06|21160.
03:06:07|21158.85
03:06:08|21157.66
03:06:09|21157.65
03:06:10|21157.57
03:06:11|21157.57
03:06:12|21157.57
03:06:13|21160.35
03:06:15|21160.34
03:06:15|21156.27
03:06:16|21156.28
03:06:17|21157.09
03:06:18|21157.09
03:06:20|21158.27
03:06:20|21158.27
03:06:21|21160.79
03:06:22|21160.93
03:06:23|21167.11
03:06:24|21171.91
03:06:25|21173.59
03:06:27|21173.6
03:06:27|21173.6
03:06:28|21173.59
03:06:29|21171.53
03:06:31|21178.24
03:06:32|21177.84
03:06:33|21178.22
03:06:33|21178.27
03:06:34|21179.
03:06:36|21176.5
03:06:37|21173.47
03:06:38|21178.01
03:06:39|21178.01
03:06:40|21176.51
03:06:41|21176.51
03:06:42|21179.59
03:06:43|21184.99
03:06:45|21191.
03:06:46|21194.65
03:06:47|21192.89
03:06:48|21192.9
03:06:49|21195.78
03:06:50|21193.4
03:06:51|21193.4
03:06:52|21193.4
03:06:53|21196.3
03:06:54|21196.1
03:06:55|21193.39
03:06:56|21188.03
03:06:57|21188.02
03:06:58|21188.03
03:06:59|21188.55
03:07:00|21193.37
03:07:01|21193.37
03:07:03|21186.07
03:07:04|21186.08
03:07:05|21184.99
03:07:05|21185.03
03:07:07|21185.03
03:07:08|21185.03
03:07:09|21185.03
03:07:09|21185.03
03:07:11|21185.03
03:07:12|21186.08
03:07:12|21186.08
03:07:14|21186.69
03:07:14|21186.7
03:07:16|21186.7
03:07:16|21186.7
03:07:18|21186.7
03:07:19|21186.7
03:07:19|21186.69
03:07:21|21186.7
03:07:22|21186.69
03:07:23|21186.75
03:07:25|21186.76
03:07:26|21186.76
03:07:27|21186.76
03:07:28|21186.76
03:07:29|21186.75
03:07:30|21186.76
03:07:31|21191.92
03:07:33|21191.92
03:07:33|21191.92
03:07:35|21196.
03:07:37|21199.45
03:07:38|21204.79
03:07:39|21204.79
03:07:40|21202.86
03:07:41|21202.9
03:07:42|21210.81
03:07:43|21210.81
03:07:44|21207.3
03:07:45|21207.3
03:07:46|21207.94
03:07:48|21213.75
03:07:50|21212.87
03:07:50|21214.66
03:07:52|21220.55
03:07:52|21217.57
03:07:53|21217.43
03:07:55|21215.55
03:07:56|21209.43
03:07:57|21207.3
03:07:58|21207.3
03:07:59|21207.3
03:08:00|21211.23
03:08:01|21212.84
03:08:02|21212.4
03:08:03|21212.33
03:08:04|21212.33
03:08:06|21212.4
03:08:06|21215.99
03:08:08|21216.
03:08:09|21216.
03:08:10|21212.32
03:08:11|21207.31
03:08:12|21207.31
03:08:13|21213.3
03:08:15|21209.79
03:08:16|21214.08
03:08:17|21216.25
03:08:18|21216.45
03:08:19|21217.31
03:08:20|21221.54
03:08:20|21221.55
03:08:22|21221.55
03:08:24|21221.54
03:08:24|21220.71
03:08:26|21218.56
03:08:27|21218.22
03:08:27|21218.22
03:08:29|21218.21
03:08:29|21218.21
03:08:31|21218.22
03:08:32|21216.46
03:08:33|21216.42
03:08:35|21214.08
03:08:36|21210.01
03:08:38|21210.52
03:08:38|21210.51
03:08:39|21210.52
03:08:41|21210.52
03:08:42|21210.52
03:08:43|21210.51
03:08:44|21210.51
03:08:45|21210.51
03:08:46|21210.52
03:08:47|21202.48
03:08:48|21202.48
03:08:49|21202.48
03:08:50|21202.48
03:08:51|21202.5
03:08:52|21204.05
03:08:53|21204.05
03:08:54|21204.06
03:08:56|21204.06
03:08:57|21203.66
03:08:58|21203.66
03:08:59|21202.6
03:09:00|21202.59
03:09:02|21203.76
03:09:03|21207.91
03:09:04|21207.91
03:09:05|21207.92
03:09:06|21206.94
03:09:07|21206.93
03:09:08|21206.93
03:09:09|21206.92
03:09:10|21206.93
03:09:11|21206.93
03:09:12|21206.93
03:09:13|21206.04
03:09:14|21204.25
03:09:15|21204.26
03:09:16|21204.26
03:09:17|21204.25
03:09:18|21204.26
03:09:19|21204.26
03:09:20|21204.25
03:09:21|21204.25
03:09:23|21206.3
03:09:24|21206.31
03:09:24|21206.34
03:09:27|21207.9
03:09:28|21207.91
03:09:29|21207.9
03:09:30|21207.9
03:09:31|21203.77
03:09:33|21203.77
03:09:34|21203.77
03:09:35|21203.77
03:09:36|21191.86
03:09:36|21187.18
03:09:38|21188.58
03:09:38|21188.58
03:09:40|21188.58
03:09:41|21189.81
03:09:41|21192.95
03:09:42|21192.95
03:09:43|21192.93
03:09:44|21190.27
03:09:46|21190.26
03:09:47|21189.81
03:09:48|21192.74
03:09:50|21178.59
03:09:50|21178.58
03:09:52|21181.34
03:09:53|21181.33
03:09:54|21178.76
03:09:56|21178.76
03:09:56|21178.76
03:09:57|21178.75
03:09:58|21178.76
03:09:59|21177.6
03:10:00|21177.6
03:10:02|21175.92
03:10:03|21173.89
03:10:04|21173.9
03:10:05|21176.44
03:10:06|21176.44
03:10:07|21176.44
03:10:08|21176.44
03:10:09|21176.44
03:10:10|21176.44
03:10:11|21176.44
03:10:12|21176.44
03:10:13|21176.45
03:10:14|21176.44
03:10:15|21176.45
03:10:16|21173.91
03:10:17|21171.81
03:10:18|21171.82
03:10:19|21172.74
03:10:20|21182.75
03:10:21|21182.75
03:10:23|21177.51
03:10:23|21177.51
03:10:24|21180.75
03:10:26|21180.75
03:10:27|21181.83
03:10:28|21183.1
03:10:29|21183.11
03:10:30|21185.91
03:10:31|21187.54
03:10:32|21187.54
03:10:33|21187.54
03:10:34|21187.54
03:10:35|21187.54
03:10:36|21185.36
03:10:37|21185.36
03:10:38|21185.36
03:10:39|21185.36
03:10:40|21185.36
03:10:41|21185.36
03:10:42|21185.37
03:10:43|21185.36
03:10:44|21185.36
03:10:45|21185.36
03:10:47|21183.36
03:10:48|21183.35
03:10:49|21183.36
03:10:50|21183.36
03:10:52|21185.37
03:10:54|21190.1
03:10:55|21192.67
03:10:57|21192.67
03:10:57|21192.67
03:10:58|21192.67
03:10:59|21192.68
03:11:00|21190.49
03:11:01|21190.53
03:11:02|21190.54
03:11:04|21189.45
03:11:04|21189.45
03:11:05|21191.43
03:11:06|21191.42
03:11:07|21191.42
03:11:08|21191.43
03:11:09|21191.43
03:11:10|21191.43
03:11:11|21191.42
03:11:12|21191.41
03:11:14|21191.42
03:11:15|21195.66
03:11:16|21195.66
03:11:17|21209.99
03:11:18|21210.
03:11:19|21210.23
03:11:20|21211.28
03:11:21|21211.27
03:11:22|21211.27
03:11:23|21210.46
03:11:24|21210.45
03:11:25|21210.46
03:11:26|21210.45
03:11:26|21210.45
03:11:28|21211.27
03:11:29|21211.28
03:11:30|21211.27
03:11:31|21211.28
03:11:32|21211.28
03:11:33|21211.99
03:11:34|21207.11
03:11:36|21202.85
03:11:38|21201.93
03:11:39|21202.11
03:11:39|21202.1
03:11:41|21202.69
03:11:41|21202.69
03:11:43|21202.69
03:11:44|21202.69
03:11:45|21203.03
03:11:46|21204.22
03:11:47|21207.1
03:11:48|21207.1
03:11:49|21207.99
03:11:51|21203.27
03:11:52|21203.27
03:11:53|21202.74
03:11:55|21202.74
03:11:56|21202.75
03:11:58|21202.75
03:11:59|21202.75
03:12:00|21204.68
03:12:02|21205.2
03:12:03|21205.19
03:12:04|21205.19
03:12:05|21205.2
03:12:06|21205.19
03:12:07|21205.19
03:12:08|21205.2
03:12:09|21205.19
03:12:10|21207.64
03:12:11|21209.65
03:12:12|21209.66
03:12:13|21209.68
03:12:14|21209.68
03:12:15|21209.69
03:12:16|21208.
03:12:17|21207.99
03:12:18|21206.65
03:12:19|21206.66
03:12:20|21206.68
03:12:21|21206.84
03:12:22|21207.99
03:12:24|21210.78
03:12:25|21218.24
03:12:26|21218.24
03:12:28|21218.23
03:12:29|21218.23
03:12:30|21214.47
03:12:31|21214.47
03:12:32|21214.46
03:12:34|21214.6
03:12:36|21217.28
03:12:36|21217.36
03:12:37|21217.36
03:12:38|21217.36
03:12:40|21217.36
03:12:40|21217.35
03:12:41|21217.35
03:12:43|21216.45
03:12:43|21216.45
03:12:45|21216.45
03:12:45|21217.36
03:12:46|21220.69
03:12:48|21220.68
03:12:49|21247.44
03:12:50|21245.62
03:12:51|21245.12
03:12:53|21241.25
03:12:54|21240.48
03:12:54|21240.49
03:12:56|21241.24
03:12:57|21241.26
03:12:58|21241.26
03:12:58|21245.13
03:13:00|21248.96
03:13:01|21248.98
03:13:02|21248.98
03:13:04|21249.92
03:13:04|21251.2
03:13:05|21242.25
03:13:06|21247.23
03:13:07|21247.23
03:13:08|21249.52
03:13:10|21247.94
03:13:11|21246.05
03:13:12|21236.79
03:13:13|21238.31
03:13:14|21238.31
03:13:16|21238.31
03:13:16|21238.3
03:13:18|21243.57
03:13:19|21243.61
03:13:20|21247.41
03:13:21|21249.6
03:13:23|21253.91
03:13:23|21254.08
03:13:25|21254.07
03:13:25|21254.07
03:13:26|21254.07
03:13:28|21254.08
03:13:29|21258.32
03:13:30|21255.31
03:13:31|21255.31
03:13:33|21255.31
03:13:33|21245.19
03:13:34|21244.54
03:13:36|21242.01
03:13:37|21243.49
03:13:38|21243.48
03:13:38|21243.49
03:13:39|21247.73
03:13:40|21244.57
03:13:42|21244.29
03:13:43|21244.29
03:13:44|21244.29
03:13:45|21244.28
03:13:46|21244.28
03:13:47|21244.29
03:13:48|21245.57
03:13:49|21250.9
03:13:51|21250.91
03:13:52|21255.31
03:13:53|21255.31
03:13:54|21255.31
03:13:56|21255.31
03:13:57|21255.31
03:13:58|21255.31
03:13:59|21253.06
03:14:00|21253.05
03:14:01|21253.05
03:14:02|21253.06
03:14:03|21253.06
03:14:04|21253.05
03:14:05|21249.7
03:14:06|21249.71
03:14:07|21246.87
03:14:08|21245.76
03:14:09|21240.7
03:14:10|21239.86
03:14:11|21239.91
03:14:12|21241.41
03:14:14|21243.16
03:14:14|21247.4
03:14:15|21247.72
03:14:16|21247.9
03:14:17|21248.48
03:14:18|21248.48
03:14:20|21248.48
03:14:21|21251.05
03:14:23|21251.
03:14:24|21251.
03:14:25|21251.
03:14:26|21251.
03:14:27|21251.01
03:14:28|21251.01
03:14:29|21252.92
03:14:30|21252.92
03:14:31|21252.93
03:14:32|21252.92
03:14:33|21252.92
03:14:34|21252.92
03:14:35|21252.92
03:14:36|21252.92
03:14:36|21252.93
03:14:38|21252.92
03:14:39|21252.93
03:14:40|21248.08
03:14:41|21245.85
03:14:41|21245.84
03:14:43|21246.98
03:14:44|21248.73
03:14:45|21248.73
03:14:46|21245.87
03:14:47|21245.87
03:14:48|21245.87
03:14:49|21245.87
03:14:50|21245.87
03:14:51|21245.86
03:14:52|21245.86
03:14:53|21245.86
03:14:55|21245.87
03:14:55|21238.7
03:14:57|21240.12
03:14:58|21240.7
03:15:00|21240.7
03:15:01|21247.31
03:15:02|21244.51
03:15:03|21242.88
03:15:05|21242.87
03:15:05|21246.07
03:15:06|21243.84
03:15:08|21246.19
03:15:09|21246.19
03:15:09|21246.19
03:15:10|21250.43
03:15:12|21251.72
03:15:13|21249.13
03:15:14|21249.59
03:15:15|21258.32
03:15:17|21258.33
03:15:17|21258.32
03:15:19|21258.32
03:15:20|21264.26
03:15:21|21264.26
03:15:22|21266.48
03:15:24|21266.48
03:15:24|21266.48
03:15:25|21264.85
03:15:27|21262.32
03:15:28|21262.31
03:15:30|21260.01
03:15:31|21254.36
03:15:32|21254.36
03:15:33|21254.36
03:15:35|21253.78
03:15:36|21253.77
03:15:36|21253.77
03:15:38|21253.78
03:15:38|21253.77
03:15:40|21250.
03:15:41|21250.01
03:15:41|21250.
03:15:42|21247.9
03:15:44|21247.89
03:15:45|21246.39
03:15:46|21246.21
03:15:47|21246.21
03:15:48|21246.21
03:15:49|21246.2
03:15:50|21247.88
03:15:51|21247.87
03:15:52|21247.87
03:15:53|21247.88
03:15:54|21247.88
03:15:56|21247.88
03:15:57|21247.88
03:15:58|21247.79
03:15:59|21246.3
03:16:00|21246.29
03:16:01|21246.3
03:16:02|21248.22
03:16:03|21251.03
03:16:04|21247.98
03:16:05|21247.99
03:16:06|21247.99
03:16:07|21247.99
03:16:08|21250.59
03:16:09|21250.58
03:16:10|21253.76
03:16:11|21253.76
03:16:12|21253.77
03:16:13|21253.77
03:16:14|21256.69
03:16:15|21257.29
03:16:16|21257.28
03:16:17|21255.55
03:16:18|21254.83
03:16:19|21253.77
03:16:20|21253.78
03:16:21|21255.1
03:16:22|21257.28
03:16:23|21259.09
03:16:24|21259.09
03:16:25|21259.09
03:16:26|21257.54
03:16:27|21269.58
03:16:29|21265.02
03:16:30|21265.03
03:16:31|21265.02
03:16:32|21265.03
03:16:34|21265.03
03:16:35|21265.02
03:16:35|21265.02
03:16:37|21265.02
03:16:38|21265.03
03:16:39|21265.02
03:16:40|21265.03
03:16:41|21265.02
03:16:42|21265.03
03:16:43|21265.03
03:16:44|21255.79
03:16:45|21252.89
03:16:46|21252.89
03:16:47|21252.9
03:16:48|21252.9
03:16:48|21252.89
03:16:50|21252.89
03:16:51|21252.9
03:16:52|21252.9
03:16:54|21252.89
03:16:54|21252.89
03:16:56|21252.89
03:16:57|21252.26
03:16:58|21252.15
03:16:59|21244.81
03:17:00|21244.8
03:17:01|21244.8
03:17:03|21243.71
03:17:04|21243.66
03:17:05|21243.66
03:17:06|21243.65
03:17:07|21243.65
03:17:09|21243.66
03:17:09|21243.65
03:17:11|21243.66
03:17:12|21248.45
03:17:13|21244.37
03:17:13|21244.37
03:17:14|21244.36
03:17:15|21244.36
03:17:17|21244.36
03:17:17|21244.36
03:17:19|21247.42
03:17:20|21250.05
03:17:21|21251.67
03:17:22|21251.67
03:17:23|21248.59
03:17:24|21248.59
03:17:25|21247.91
03:17:26|21243.26
03:17:27|21243.27
03:17:28|21243.27
03:17:29|21243.27
03:17:30|21243.26
03:17:31|21243.27
03:17:32|21243.26
03:17:33|21243.27
03:17:34|21243.27
03:17:35|21243.27
03:17:36|21243.27
03:17:37|21243.27
03:17:38|21243.27
03:17:39|21243.27
03:17:40|21243.26
03:17:42|21243.23
03:17:43|21243.24
03:17:43|21243.24
03:17:45|21239.13
03:17:46|21239.13
03:17:47|21239.13
03:17:48|21236.24
03:17:49|21234.9
03:17:51|21234.9
03:17:51|21234.89
03:17:53|21230.65
03:17:53|21230.65
03:17:54|21230.65
03:17:55|21230.66
03:17:56|21226.41
03:17:58|21223.19
03:17:59|21222.96
03:18:02|21221.72
03:18:03|21227.57
03:18:04|21223.47
03:18:05|21223.46
03:18:06|21223.47
03:18:07|21223.46
03:18:08|21223.46
03:18:10|21223.46
03:18:11|21223.46
03:18:11|21223.46
03:18:13|21223.47
03:18:13|21223.46
03:18:15|21217.68
03:18:16|21217.39
03:18:17|21214.73
03:18:18|21214.71
03:18:20|21214.17
03:18:21|21214.17
03:18:22|21213.23
03:18:22|21213.23
03:18:23|21213.22
03:18:24|21213.22
03:18:25|21213.23
03:18:27|21221.69
03:18:28|21217.44
03:18:28|21214.43
03:18:29|21215.93
03:18:30|21215.92
03:18:32|21215.93
03:18:34|21215.92
03:18:34|21216.45
03:18:36|21216.45
03:18:36|21216.45
03:18:38|21216.45
03:18:39|21216.44
03:18:40|21216.44
03:18:41|21216.98
03:18:42|21216.98
03:18:43|21216.97
03:18:44|21216.97
03:18:45|21216.98
03:18:47|21219.98
03:18:48|21220.
03:18:49|21219.99
03:18:50|21219.99
03:18:52|21214.85
03:18:53|21214.86
03:18:54|21214.85
03:18:55|21214.86
03:18:56|21214.86
03:18:57|21214.86
03:18:58|21219.1
03:19:00|21216.42
03:19:01|21215.62
03:19:03|21219.09
03:19:03|21219.1
03:19:04|21219.1
03:19:05|21214.96
03:19:07|21214.95
03:19:08|21214.95
03:19:08|21214.95
03:19:09|21214.96
03:19:10|21214.95
03:19:11|21214.96
03:19:12|21221.69
03:19:14|21226.97
03:19:14|21226.16
03:19:15|21223.93
03:19:17|21221.81
03:19:17|21221.8
03:19:18|21221.8
03:19:20|21221.81
03:19:21|21221.81
03:19:21|21227.14
03:19:23|21227.13
03:19:25|21227.14
03:19:25|21227.13
03:19:26|21227.13
03:19:28|21227.14
03:19:29|21227.13
03:19:30|21227.13
03:19:30|21227.14
03:19:31|21225.58
03:19:33|21225.35
03:19:34|21225.35
03:19:35|21225.35
03:19:37|21225.36
03:19:38|21225.35
03:19:39|21225.35
03:19:41|21225.35
03:19:41|21225.35
03:19:43|21224.29
03:19:44|21224.29
03:19:45|21224.29
03:19:46|21224.28
03:19:47|21225.36
03:19:48|21225.63
03:19:49|21225.63
03:19:50|21225.63
03:19:51|21225.8
03:19:52|21225.8
03:19:53|21225.79
03:19:54|21225.79
03:19:55|21225.79
03:19:56|21225.78
03:19:57|21225.68
03:19:58|21225.68
03:19:59|21225.67
03:20:01|21225.68
03:20:02|21224.55
03:20:02|21224.55
03:20:04|21224.55
03:20:05|21224.55
03:20:06|21218.25
03:20:07|21215.62
03:20:07|21214.95
03:20:09|21214.95
03:20:09|21214.96
03:20:10|21214.95
03:20:12|21214.95
03:20:12|21214.95
03:20:13|21214.95
03:20:14|21214.96
03:20:16|21213.23
03:20:16|21213.06
03:20:18|21212.15
03:20:19|21210.87
03:20:19|21211.97
03:20:20|21212.13
03:20:21|21207.81
03:20:22|21207.8
03:20:23|21207.8
03:20:24|21207.81
03:20:25|21207.8
03:20:26|21207.81
03:20:27|21207.81
03:20:29|21207.81
03:20:29|21207.81
03:20:31|21205.94
03:20:31|21203.6
03:20:33|21201.23
03:20:35|21203.69
03:20:35|21204.29
03:20:37|21204.5
03:20:38|21209.67
03:20:39|21210.02
03:20:40|21210.01
03:20:41|21210.02
03:20:42|21210.02
03:20:43|21210.01
03:20:44|21210.01
03:20:45|21210.01
03:20:46|21201.97
03:20:47|21201.97
03:20:49|21201.96
03:20:50|21201.96
03:20:51|21201.96
03:20:51|21201.96
03:20:53|21201.97
03:20:54|21201.96
03:20:56|21201.96
03:20:56|21201.96
03:20:57|21201.97
03:20:58|21201.96
03:20:59|21201.96
03:21:01|21203.02
03:21:02|21204.48
03:21:03|21202.01
03:21:05|21205.29
03:21:06|21206.28
03:21:07|21206.29
03:21:09|21210.02
03:21:09|21210.02
03:21:11|21210.02
03:21:11|21205.78
03:21:12|21205.78
03:21:13|21205.77
03:21:14|21209.77
03:21:15|21210.92
03:21:16|21211.54
03:21:17|21210.91
03:21:18|21209.85
03:21:19|21209.85
03:21:20|21209.86
03:21:21|21209.86
03:21:23|21211.09
03:21:23|21211.09
03:21:25|21211.09
03:21:26|21208.79
03:21:28|21208.79
03:21:29|21208.78
03:21:30|21208.78
03:21:31|21208.78
03:21:33|21208.79
03:21:34|21208.78
03:21:35|21208.79
03:21:36|21208.78
03:21:37|21208.79
03:21:39|21208.79
03:21:40|21208.79
03:21:41|21208.79
03:21:43|21208.79
03:21:43|21208.78
03:21:45|21208.78
03:21:46|21208.78
03:21:47|21209.86
03:21:49|21212.59
03:21:51|21213.81
03:21:51|21213.92
03:21:53|21214.06
03:21:54|21214.06
03:21:55|21214.07
03:21:56|21214.06
03:21:57|21214.07
03:21:58|21214.07
03:22:00|21214.07
03:22:00|21214.06
03:22:02|21213.
03:22:03|21212.13
03:22:04|21212.13
03:22:05|21211.35
03:22:06|21211.05
03:22:07|21211.05
03:22:08|21211.05
03:22:10|21211.05
03:22:11|21211.07
03:22:12|21211.85
03:22:12|21211.85
03:22:14|21211.86
03:22:14|21211.86
03:22:16|21211.86
03:22:17|21211.86
03:22:18|21211.86
03:22:18|21211.86
03:22:20|21210.28
03:22:20|21210.27
03:22:21|21210.27
03:22:23|21210.27
03:22:24|21210.27
03:22:25|21210.27
03:22:26|21210.23
03:22:27|21210.23
03:22:28|21210.24
03:22:29|21210.23
03:22:30|21210.23
03:22:31|21210.23
03:22:32|21210.24
03:22:33|21209.86
03:22:34|21209.43
03:22:35|21209.37
03:22:36|21209.37
03:22:37|21209.37
03:22:38|21209.37
03:22:40|21209.38
03:22:40|21209.38
03:22:42|21209.38
03:22:42|21209.37
03:22:44|21209.38
03:22:44|21209.37
03:22:46|21209.38
03:22:47|21209.37
03:22:48|21209.38
03:22:49|21209.37
03:22:50|21209.38
03:22:51|21209.36
03:22:52|21205.78
03:22:53|21205.77
03:22:54|21205.77
03:22:55|21205.78
03:22:56|21205.77
03:22:57|21207.8
03:22:58|21208.34
03:22:59|21208.33
03:23:00|21207.95
03:23:02|21207.95
03:23:03|21207.95
03:23:04|21207.96
03:23:05|21207.95
03:23:06|21207.96
03:23:07|21207.96
03:23:08|21208.
03:23:09|21208.
03:23:10|21208.
03:23:11|21208.04
03:23:12|21208.78
03:23:13|21208.78
03:23:14|21208.78
03:23:15|21208.78
03:23:16|21208.78
03:23:17|21208.78
03:23:18|21208.78
03:23:20|21208.78
03:23:20|21208.78
03:23:21|21207.96
03:23:22|21207.95
03:23:23|21207.96
03:23:24|21207.96
03:23:25|21207.96
03:23:26|21207.95
03:23:27|21207.16
03:23:28|21207.16
03:23:29|21207.16
03:23:30|21207.15
03:23:32|21207.15
03:23:32|21207.15
03:23:34|21207.15
03:23:36|21207.15
03:23:36|21207.15
03:23:38|21207.16
03:23:39|21207.16
03:23:40|21207.15
03:23:42|21208.04
03:23:43|21208.04
03:23:43|21208.04
03:23:46|21208.03
03:23:47|21208.03
03:23:47|21197.81
03:23:49|21197.02
03:23:50|21197.82
03:23:51|21200.07
03:23:52|21200.07
03:23:54|21200.07
03:23:54|21200.08
03:23:55|21200.07
03:23:57|21200.07
03:23:58|21200.07
03:23:59|21199.89
03:24:01|21198.83
03:24:02|21198.84
03:24:03|21198.83
03:24:04|21198.84
03:24:06|21197.83
03:24:07|21200.07
03:24:08|21203.64
03:24:09|21198.53
03:24:10|21198.54
03:24:12|21198.34
03:24:13|21198.34
03:24:14|21198.82
03:24:15|21203.44
03:24:16|21203.44
03:24:17|21203.43
03:24:19|21199.93
03:24:20|21199.93
03:24:21|21198.51
03:24:22|21198.5
03:24:23|21198.51
03:24:25|21198.5
03:24:26|21198.5
03:24:26|21198.5
03:24:27|21198.5
03:24:28|21198.5
03:24:30|21198.51
03:24:31|21198.51
03:24:32|21198.5
03:24:33|21197.66
03:24:34|21197.64
03:24:35|21197.63
03:24:36|21197.63
03:24:38|21197.63
03:24:38|21197.63
03:24:39|21197.64
03:24:40|21197.63
03:24:41|21197.63
03:24:42|21197.64
03:24:43|21197.64
03:24:44|21197.63
03:24:45|21198.06
03:24:46|21198.44
03:24:47|21198.45
03:24:48|21198.45
03:24:49|21198.45
03:24:50|21198.44
03:24:51|21198.45
03:24:52|21198.44
03:24:53|21198.44
03:24:55|21197.64
03:24:56|21195.
03:24:57|21195.
03:24:58|21195.01
03:24:59|21195.
03:25:00|21195.
03:25:01|21195.
03:25:02|21194.46
03:25:03|21192.9
03:25:04|21192.75
03:25:05|21192.76
03:25:06|21192.76
03:25:08|21192.75
03:25:09|21192.75
03:25:11|21192.4
03:25:12|21192.4
03:25:13|21192.41
03:25:14|21196.26
03:25:15|21203.83
03:25:16|21205.33
03:25:17|21207.13
03:25:18|21207.13
03:25:19|21207.13
03:25:20|21207.13
03:25:22|21203.05
03:25:23|21201.82
03:25:24|21200.44
03:25:25|21200.44
03:25:26|21200.44
03:25:27|21200.44
03:25:28|21200.3
03:25:29|21199.5
03:25:30|21199.51
03:25:31|21201.63
03:25:32|21202.01
03:25:33|21202.02
03:25:34|21202.01
03:25:35|21202.87
03:25:36|21202.86
03:25:37|21202.86
03:25:39|21204.99
03:25:39|21213.97
03:25:40|21211.55
03:25:41|21216.37
03:25:42|21216.97
03:25:43|21222.23
03:25:44|21222.23
03:25:45|21222.24
03:25:46|21223.25
03:25:47|21225.79
03:25:48|21227.13
03:25:49|21230.05
03:25:50|21230.05
03:25:51|21230.04
03:25:52|21230.03
03:25:53|21224.73
03:25:54|21224.63
03:25:55|21224.3
03:25:56|21222.22
03:25:57|21222.2
03:25:58|21222.2
03:25:59|21222.2
03:26:01|21222.2
03:26:02|21222.2
03:26:03|21218.41
03:26:03|21218.41
03:26:06|21218.41
03:26:07|21216.36
03:26:08|21216.36
03:26:09|21211.16
03:26:10|21204.23
03:26:11|21202.85
03:26:12|21200.28
03:26:13|21200.02
03:26:15|21200.02
03:26:15|21200.51
03:26:17|21198.15
03:26:18|21198.17
03:26:20|21200.38
03:26:20|21200.38
03:26:21|21190.58
03:26:22|21189.6
03:26:24|21189.26
03:26:25|21189.26
03:26:25|21189.26
03:26:27|21189.72
03:26:28|21190.08
03:26:29|21190.08
03:26:30|21190.08
03:26:31|21189.26
03:26:31|21189.25
03:26:32|21189.25
03:26:33|21189.26
03:26:34|21189.26
03:26:36|21197.73
03:26:38|21197.74
03:26:39|21197.74
03:26:40|21197.74
03:26:41|21197.74
03:26:42|21197.73
03:26:43|21195.67
03:26:44|21195.42
03:26:46|21181.61
03:26:47|21180.65
03:26:48|21180.65
03:26:49|21179.25
03:26:50|21179.01
03:26:52|21178.38
03:26:53|21178.38
03:26:54|21178.37
03:26:54|21180.64
03:26:55|21180.65
03:26:56|21180.64
03:26:57|21180.64
03:26:59|21178.37
03:27:00|21178.38
03:27:01|21178.38
03:27:02|21178.38
03:27:03|21178.38
03:27:04|21178.37
03:27:05|21178.38
03:27:06|21178.38
03:27:07|21178.37
03:27:08|21179.42
03:27:10|21184.99
03:27:10|21184.11
03:27:12|21179.88
03:27:14|21179.86
03:27:14|21179.87
03:27:15|21179.87
03:27:16|21179.87
03:27:18|21179.7
03:27:19|21180.01
03:27:20|21180.01
03:27:21|21180.01
03:27:22|21180.01
03:27:23|21180.05
03:27:24|21180.05
03:27:25|21181.64
03:27:27|21185.53
03:27:27|21185.54
03:27:28|21185.53
03:27:30|21187.11
03:27:31|21185.53
03:27:32|21181.81
03:27:33|21181.8
03:27:34|21181.63
03:27:35|21181.62
03:27:36|21181.63
03:27:38|21181.63
03:27:38|21181.62
03:27:39|21181.63
03:27:42|21181.63
03:27:43|21181.62
03:27:44|21181.62
03:27:45|21181.63
03:27:46|21181.63
03:27:47|21181.62
03:27:49|21177.39
03:27:49|21177.39
03:27:51|21177.39
03:27:52|21177.39
03:27:54|21177.39
03:27:54|21177.39
03:27:56|21177.38
03:27:57|21177.39
03:27:58|21177.39
03:27:58|21177.38
03:28:00|21177.38
03:28:00|21177.38
03:28:01|21187.11
03:28:02|21187.11
03:28:03|21186.98
03:28:05|21180.01
03:28:05|21179.91
03:28:06|21179.91
03:28:09|21179.9
03:28:10|21179.9
03:28:11|21179.48
03:28:12|21179.48
03:28:14|21179.48
03:28:15|21179.48
03:28:16|21179.48
03:28:17|21179.48
03:28:18|21177.37
03:28:19|21167.67
03:28:20|21167.68
03:28:21|21167.68
03:28:22|21167.68
03:28:23|21167.68
03:28:25|21167.68
03:28:26|21167.68
03:28:26|21167.68
03:28:27|21170.31
03:28:29|21172.65
03:28:30|21172.65
03:28:31|21172.65
03:28:32|21172.65
03:28:33|21172.64
03:28:34|21166.71
03:28:35|21160.92
03:28:36|21160.79
03:28:37|21160.78
03:28:38|21161.81
03:28:39|21165.78
03:28:41|21165.78
03:28:41|21165.79
03:28:43|21166.91
03:28:44|21168.49
03:28:45|21168.5
03:28:47|21167.14
03:28:48|21167.12
03:28:49|21167.13
03:28:50|21163.94
03:28:51|21163.95
03:28:52|21163.95
03:28:53|21163.95
03:28:54|21163.95
03:28:55|21163.95
03:28:56|21163.95
03:28:57|21163.48
03:28:58|21163.48
03:28:59|21160.77
03:29:00|21160.77
03:29:05|21160.78
03:29:05|21161.73
03:29:06|21161.73
03:29:08|21169.34
03:29:09|21169.34
03:29:10|21165.44
03:29:11|21165.79
03:29:13|21165.8
03:29:14|21165.99
03:29:15|21165.98
03:29:17|21165.99
03:29:17|21165.99
03:29:19|21165.99
03:29:20|21165.99
03:29:21|21165.99
03:29:22|21165.98
03:29:23|21165.99
03:29:25|21166.
03:29:25|21166.01
03:29:26|21166.01
03:29:27|21162.25
03:29:28|21158.87
03:29:29|21158.87
03:29:30|21158.87
03:29:31|21162.1
03:29:32|21162.12
03:29:33|21162.11
03:29:34|21162.11
03:29:36|21162.12
03:29:36|21162.12
03:29:37|21162.11
03:29:38|21162.12
03:29:39|21162.11
03:29:40|21160.01
03:29:41|21158.87
03:29:42|21158.87
03:29:43|21161.73
03:29:44|21161.73
03:29:45|21161.73
03:29:46|21160.61
03:29:47|21160.57
03:29:48|21160.56
03:29:49|21160.57
03:29:50|21160.57
03:29:51|21160.56
03:29:52|21160.56
03:29:53|21161.46
03:29:54|21161.46
03:29:55|21162.37
03:29:56|21168.52
03:29:57|21168.53
03:29:58|21168.52
03:29:59|21168.53
03:30:00|21168.52
03:30:01|21168.52
03:30:02|21168.52
03:30:03|21164.6
03:30:04|21162.24
03:30:05|21162.23
03:30:06|21162.23
03:30:07|21162.12
03:30:09|21162.12
03:30:10|21163.14
03:30:11|21164.32
03:30:12|21164.08
03:30:13|21164.66
03:30:14|21164.67
03:30:15|21166.43
03:30:16|21166.43
03:30:17|21166.44
03:30:18|21161.63
03:30:19|21163.93
03:30:20|21166.99
03:30:22|21170.36
03:30:22|21170.35
03:30:24|21170.35
03:30:25|21170.36
03:30:25|21171.7
03:30:27|21171.7
03:30:28|21172.65
03:30:29|21172.65
03:30:30|21172.65
03:30:30|21177.04
03:30:32|21173.34
03:30:32|21173.34
03:30:34|21170.14
03:30:35|21170.14
03:30:36|21171.89
03:30:37|21171.88
03:30:37|21171.89
03:30:39|21171.89
03:30:40|21171.89
03:30:41|21171.33
03:30:42|21169.91
03:30:43|21169.9
03:30:44|21169.91
03:30:45|21170.29
03:30:47|21173.34
03:30:49|21174.79
03:30:49|21174.79
03:30:51|21174.79
03:30:51|21174.79
03:30:52|21174.79
03:30:54|21173.35
03:30:55|21173.34
03:30:56|21172.29
03:30:57|21172.29
03:30:58|21172.29
03:31:00|21172.29
03:31:02|21172.29
03:31:03|21172.29
03:31:04|21165.02
03:31:05|21165.02
03:31:06|21165.02
03:31:07|21165.02
03:31:09|21165.02
03:31:10|21165.02
03:31:11|21165.02
03:31:11|21165.02
03:31:12|21166.06
03:31:14|21166.06
03:31:15|21166.05
03:31:17|21166.05
03:31:17|21166.06
03:31:18|21166.06
03:31:19|21153.43
03:31:20|21157.4
03:31:21|21157.4
03:31:22|21157.4
03:31:23|21157.4
03:31:24|21158.78
03:31:26|21157.47
03:31:27|21158.79
03:31:28|21158.78
03:31:29|21158.79
03:31:30|21158.78
03:31:31|21158.79
03:31:32|21157.47
03:31:33|21157.48
03:31:34|21151.59
03:31:35|21151.
03:31:36|21151.01
03:31:37|21151.
03:31:39|21150.89
03:31:39|21150.79
03:31:40|21150.8
03:31:41|21155.03
03:31:42|21155.03
03:31:44|21155.03
03:31:44|21150.78
03:31:46|21150.77
03:31:48|21150.78
03:31:48|21150.78
03:31:50|21150.78
03:31:51|21150.78
03:31:51|21155.01
03:31:52|21155.01
03:31:53|21155.01
03:31:54|21155.02
03:31:55|21155.02
03:31:57|21155.02
03:31:58|21155.02
03:31:59|21155.02
03:32:00|21155.02
03:32:01|21155.02
03:32:02|21155.01
03:32:03|21159.36
03:32:04|21159.36
03:32:05|21159.37
03:32:06|21159.37
03:32:07|21159.36
03:32:08|21159.37
03:32:09|21159.37
03:32:10|21159.36
03:32:11|21158.31
03:32:12|21156.73
03:32:14|21154.08
03:32:14|21154.07
03:32:15|21154.08
03:32:16|21154.08
03:32:17|21154.07
03:32:18|21160.35
03:32:19|21164.8
03:32:21|21164.81
03:32:22|21164.82
03:32:23|21165.45
03:32:23|21165.48
03:32:25|21165.47
03:32:26|21162.08
03:32:27|21162.08
03:32:28|21162.08
03:32:30|21162.08
03:32:31|21162.08
03:32:32|21162.07
03:32:33|21162.08
03:32:34|21162.08
03:32:35|21163.99
03:32:37|21163.99
03:32:38|21163.99
03:32:38|21165.48
03:32:40|21166.06
03:32:41|21169.24
03:32:42|21169.29
03:32:43|21169.28
03:32:44|21169.29
03:32:45|21164.6
03:32:46|21162.6
03:32:47|21162.6
03:32:48|21162.05
03:32:50|21158.42
03:32:50|21158.43
03:32:51|21158.43
03:32:52|21158.43
03:32:53|21157.81
03:32:54|21157.55
03:32:56|21157.56
03:32:56|21157.56
03:32:58|21157.56
03:32:59|21157.56
03:32:59|21158.44
03:33:00|21158.44
03:33:02|21154.47
03:33:02|21154.47
03:33:04|21154.47
03:33:05|21154.47
03:33:06|21154.47
03:33:07|21154.47
03:33:08|21154.46
03:33:08|21156.08
03:33:09|21157.77
03:33:10|21157.87
03:33:12|21158.09
03:33:13|21155.67
03:33:14|21155.67
03:33:14|21155.67
03:33:16|21157.88
03:33:17|21157.98
03:33:19|21157.97
03:33:19|21157.98
03:33:21|21157.98
03:33:22|21144.44
03:33:23|21114.36
03:33:25|21115.61
03:33:25|21115.66
03:33:27|21111.95
03:33:28|21109.6
03:33:30|21111.69
03:33:31|21111.89
03:33:32|21112.47
03:33:34|21104.7
03:33:35|21107.24
03:33:36|21110.09
03:33:36|21110.38
03:33:37|21110.38
03:33:38|21110.38
03:33:40|21110.38
03:33:41|21111.04
03:33:42|21111.04
03:33:43|21112.48
03:33:44|21111.06
03:33:44|21111.9
03:33:46|21112.47
03:33:46|21111.89
03:33:49|21111.06
03:33:49|21111.05
03:33:51|21110.27
03:33:51|21110.27
03:33:53|21110.27
03:33:54|21110.01
03:33:55|21110.
03:33:56|21110.
03:33:57|21110.
03:33:58|21110.01
03:33:59|21108.03
03:34:00|21104.95
03:34:01|21100.84
03:34:02|21100.84
03:34:03|21102.54
03:34:04|21102.83
03:34:05|21100.01
03:34:06|21100.17
03:34:07|21100.
03:34:08|21104.96
03:34:09|21100.01
03:34:10|21100.01
03:34:11|21100.01
03:34:12|21102.87
03:34:13|21103.93
03:34:16|21102.56
03:34:16|21102.74
03:34:17|21103.93
03:34:18|21108.74
03:34:20|21113.25
03:34:22|21115.4
03:34:22|21115.41
03:34:23|21115.41
03:34:25|21111.19
03:34:25|21110.12
03:34:26|21106.09
03:34:27|21106.1
03:34:28|21107.65
03:34:29|21108.59
03:34:30|21109.37
03:34:32|21109.37
03:34:32|21111.38
03:34:33|21111.38
03:34:35|21111.37
03:34:36|21108.9
03:34:36|21116.13
03:34:38|21116.13
03:34:38|21116.14
03:34:39|21116.14
03:34:40|21116.13
03:34:41|21118.89
03:34:42|21118.88
03:34:43|21126.99
03:34:44|21126.98
03:34:45|21126.98
03:34:46|21130.
03:34:47|21127.55
03:34:48|21124.89
03:34:50|21124.88
03:34:51|21124.88
03:34:51|21124.71
03:34:52|21124.71
03:34:54|21124.71
03:34:54|21124.57
03:34:55|21124.57
03:34:56|21124.57
03:34:57|21117.01
03:34:58|21112.8
03:34:59|21112.04
03:35:00|21111.71
03:35:01|21111.71
03:35:03|21111.7
03:35:04|21111.7
03:35:04|21111.7
03:35:07|21111.7
03:35:07|21114.1
03:35:08|21116.97
03:35:09|21115.96
03:35:10|21114.35
03:35:11|21114.34
03:35:12|21114.11
03:35:13|21110.28
03:35:14|21110.27
03:35:15|21111.5
03:35:16|21111.5
03:35:17|21111.49
03:35:18|21111.58
03:35:19|21111.57
03:35:20|21111.58
03:35:22|21107.91
03:35:22|21107.34
03:35:24|21106.1
03:35:25|21106.11
03:35:26|21107.69
03:35:27|21108.42
03:35:29|21108.41
03:35:29|21111.58
03:35:30|21111.57
03:35:31|21106.83
03:35:32|21106.83
03:35:33|21106.8
03:35:34|21105.54
03:35:35|21099.98
03:35:36|21099.98
03:35:37|21100.
03:35:38|21100.
03:35:40|21100.
03:35:41|21107.24
03:35:42|21111.57
03:35:43|21111.56
03:35:43|21111.57
03:35:45|21111.57
03:35:46|21108.75
03:35:47|21108.76
03:35:48|21108.76
03:35:48|21108.76
03:35:50|21107.12
03:35:51|21106.03
03:35:52|21105.89
03:35:53|21105.9
03:35:54|21104.73
03:35:55|21103.25
03:35:56|21103.24
03:35:57|21103.25
03:35:58|21103.25
03:35:59|21103.25
03:36:00|21109.06
03:36:01|21114.13
03:36:02|21116.13
03:36:03|21116.85
03:36:03|21115.28
03:36:05|21115.27
03:36:06|21114.45
03:36:06|21111.02
03:36:08|21111.02
03:36:09|21110.21
03:36:10|21110.2
03:36:11|21111.21
03:36:12|21110.
03:36:13|21107.58
03:36:14|21106.52
03:36:15|21106.53
03:36:17|21106.48
03:36:18|21106.53
03:36:20|21106.52
03:36:20|21106.53
03:36:21|21106.52
03:36:23|21106.53
03:36:24|21107.93
03:36:25|21108.76
03:36:25|21108.76
03:36:27|21108.76
03:36:28|21111.74
03:36:29|21111.75
03:36:30|21108.23
03:36:30|21104.08
03:36:33|21105.32
03:36:33|21108.
03:36:34|21108.01
03:36:35|21108.
03:36:37|21105.27
03:36:39|21106.87
03:36:39|21110.49
03:36:41|21110.49
03:36:41|21110.49
03:36:42|21110.49
03:36:44|21108.77
03:36:45|21108.77
03:36:46|21108.01
03:36:47|21108.01
03:36:47|21109.32
03:36:48|21109.32
03:36:50|21109.31
03:36:51|21109.32
03:36:53|21109.31
03:36:54|21109.31
03:36:55|21109.32
03:36:55|21109.32
03:36:57|21109.32
03:36:57|21105.4
03:36:59|21105.39
03:37:00|21105.4
03:37:01|21105.4
03:37:02|21105.86
03:37:03|21105.86
03:37:04|21105.86
03:37:05|21105.85
03:37:06|21105.85
03:37:07|21105.86
03:37:08|21109.99
03:37:09|21108.16
03:37:10|21107.65
03:37:11|21107.66
03:37:12|21107.66
03:37:13|21107.66
03:37:14|21107.64
03:37:15|21107.62
03:37:16|21106.8
03:37:18|21106.48
03:37:18|21103.07
03:37:19|21103.07
03:37:20|21103.07
03:37:21|21103.08
03:37:22|21103.08
03:37:24|21092.37
03:37:25|21091.32
03:37:27|21091.84
03:37:28|21092.53
03:37:29|21091.95
03:37:30|21095.04
03:37:31|21095.04
03:37:32|21095.03
03:37:33|21095.04
03:37:34|21095.05
03:37:35|21095.04
03:37:36|21095.05
03:37:38|21095.05
03:37:39|21098.47
03:37:40|21098.89
03:37:42|21094.38
03:37:43|21088.65
03:37:44|21088.65
03:37:44|21092.86
03:37:46|21093.99
03:37:47|21095.04
03:37:47|21095.05
03:37:49|21095.05
03:37:51|21095.06
03:37:52|21095.05
03:37:53|21095.05
03:37:54|21095.05
03:37:55|21095.06
03:37:56|21095.06
03:37:57|21095.84
03:37:58|21099.27
03:37:59|21099.27
03:38:00|21099.28
03:38:01|21099.27
03:38:03|21099.
03:38:03|21099.01
03:38:04|21097.58
03:38:06|21098.3
03:38:06|21098.3
03:38:08|21098.3
03:38:09|21098.3
03:38:10|21098.29
03:38:12|21098.22
03:38:13|21098.22
03:38:14|21100.74
03:38:15|21100.75
03:38:16|21098.05
03:38:17|21097.66
03:38:19|21097.66
03:38:20|21097.66
03:38:21|21097.66
03:38:22|21097.66
03:38:23|21091.41
03:38:24|21090.9
03:38:25|21090.86
03:38:26|21090.85
03:38:27|21093.05
03:38:28|21096.14
03:38:29|21096.13
03:38:30|21096.13
03:38:31|21096.13
03:38:32|21096.13
03:38:33|21096.13
03:38:34|21100.35
03:38:35|21100.75
03:38:36|21100.74
03:38:37|21098.3
03:38:38|21099.07
03:38:39|21099.07
03:38:40|21099.07
03:38:42|21099.08
03:38:44|21099.07
03:38:44|21099.07
03:38:46|21100.74
03:38:46|21100.75
03:38:48|21098.94
03:38:49|21098.94
03:38:50|21098.09
03:38:50|21098.09
03:38:52|21098.08
03:38:54|21098.22
03:38:55|21102.76
03:38:57|21107.54
03:38:58|21107.53
03:38:58|21107.53
03:39:00|21112.15
03:39:01|21112.15
03:39:02|21112.15
03:39:02|21112.73
03:39:04|21115.59
03:39:05|21115.59
03:39:05|21115.59
03:39:07|21111.
03:39:08|21110.99
03:39:09|21110.2
03:39:10|21106.9
03:39:11|21106.9
03:39:12|21106.9
03:39:13|21106.89
03:39:13|21106.89
03:39:15|21106.89
03:39:16|21106.89
03:39:17|21106.89
03:39:18|21106.73
03:39:20|21106.73
03:39:20|21106.74
03:39:22|21106.89
03:39:24|21110.48
03:39:24|21108.06
03:39:25|21107.21
03:39:26|21107.22
03:39:28|21101.18
03:39:29|21101.78
03:39:30|21103.02
03:39:31|21103.9
03:39:32|21103.9
03:39:33|21104.01
03:39:34|21103.44
03:39:35|21103.45
03:39:36|21103.44
03:39:36|21103.45
03:39:38|21103.89
03:39:39|21104.42
03:39:40|21105.66
03:39:41|21106.75
03:39:43|21110.76
03:39:43|21110.76
03:39:45|21110.76
03:39:47|21111.39
03:39:48|21111.38
03:39:49|21115.23
03:39:51|21115.22
03:39:52|21115.22
03:39:53|21114.63
03:39:54|21111.15
03:39:55|21111.15
03:39:57|21110.
03:39:58|21109.62
03:39:59|21109.62
03:39:59|21109.35
03:40:01|21108.07
03:40:02|21108.07
03:40:02|21108.07
03:40:04|21108.49
03:40:05|21108.63
03:40:06|21108.62
03:40:07|21108.62
03:40:08|21108.63
03:40:09|21108.62
03:40:10|21108.63
03:40:11|21108.63
03:40:12|21109.35
03:40:14|21109.78
03:40:14|21109.78
03:40:15|21109.78
03:40:16|21109.85
03:40:17|21109.85
03:40:18|21109.85
03:40:19|21113.34
03:40:21|21115.73
03:40:22|21118.38
03:40:23|21119.87
03:40:24|21117.4
03:40:24|21117.4
03:40:25|21117.4
03:40:27|21117.4
03:40:28|21119.73
03:40:29|21120.48
03:40:30|21116.24
03:40:31|21116.31
03:40:32|21116.32
03:40:33|21116.31
03:40:34|21116.32
03:40:35|21116.32
03:40:36|21116.32
03:40:37|21117.23
03:40:38|21117.24
03:40:39|21117.23
03:40:40|21117.23
03:40:41|21117.24
03:40:41|21117.23
03:40:42|21118.85
03:40:44|21118.85
03:40:45|21118.85
03:40:46|21117.22
03:40:47|21117.22
03:40:48|21117.23
03:40:49|21117.23
03:40:50|21117.23
03:40:51|21117.23
03:40:52|21113.35
03:40:54|21113.35
03:40:55|21111.83
03:40:56|21111.83
03:40:57|21111.82
03:40:58|21111.82
03:40:59|21111.83
03:41:00|21111.83
03:41:01|21115.28
03:41:03|21115.37
03:41:03|21115.38
03:41:05|21115.37
03:41:05|21115.37
03:41:07|21115.38
03:41:09|21115.38
03:41:11|21115.38
03:41:12|21115.38
03:41:13|21115.38
03:41:14|21115.38
03:41:15|21115.38
03:41:16|21113.89
03:41:17|21110.1
03:41:19|21108.48
03:41:20|21108.1
03:41:21|21108.09
03:41:22|21103.86
03:41:23|21100.88
03:41:25|21103.39
03:41:25|21103.4
03:41:27|21103.39
03:41:28|21106.8
03:41:30|21108.01
03:41:30|21108.
03:41:31|21108.01
03:41:33|21108.01
03:41:33|21108.01
03:41:35|21108.01
03:41:36|21108.01
03:41:37|21107.41
03:41:39|21107.41
03:41:39|21106.81
03:41:40|21106.81
03:41:42|21106.81
03:41:44|21108.99
03:41:46|21108.98
03:41:47|21108.99
03:41:48|21111.45
03:41:49|21112.53
03:41:51|21105.69
03:41:52|21105.7
03:41:53|21105.7
03:41:55|21105.7
03:41:56|21105.7
03:41:57|21105.7
03:41:58|21105.7
03:42:00|21110.94
03:42:00|21112.01
03:42:01|21112.01
03:42:02|21112.02
03:42:03|21112.01
03:42:05|21108.09
03:42:07|21108.1
03:42:08|21108.1
03:42:09|21108.1
03:42:10|21108.09
03:42:11|21108.1
03:42:12|21108.1
03:42:13|21110.48
03:42:14|21110.49
03:42:15|21110.49
03:42:16|21110.49
03:42:17|21110.49
03:42:18|21110.48
03:42:19|21110.49
03:42:20|21110.49
03:42:21|21110.49
03:42:22|21110.48
03:42:23|21110.48
03:42:24|21110.49
03:42:25|21110.48
03:42:26|21110.48
03:42:27|21110.48
03:42:28|21106.85
03:42:29|21106.82
03:42:30|21102.6
03:42:31|21102.59
03:42:32|21102.59
03:42:34|21102.6
03:42:34|21102.59
03:42:35|21102.6
03:42:36|21102.6
03:42:38|21102.6
03:42:39|21102.6
03:42:40|21104.97
03:42:41|21104.97
03:42:42|21104.97
03:42:44|21109.2
03:42:45|21109.2
03:42:46|21110.49
03:42:47|21110.49
03:42:47|21110.49
03:42:49|21110.48
03:42:50|21110.48
03:42:51|21108.99
03:42:52|21105.22
03:42:53|21104.73
03:42:54|21102.61
03:42:55|21102.61
03:42:56|21102.61
03:42:57|21102.61
03:42:58|21102.65
03:42:59|21103.91
03:43:00|21103.91
03:43:02|21103.91
03:43:02|21104.85
03:43:03|21104.84
03:43:05|21104.84
03:43:06|21104.85
03:43:06|21104.85
03:43:09|21104.84
03:43:09|21104.85
03:43:10|21104.84
03:43:11|21104.84
03:43:12|21104.84
03:43:13|21104.85
03:43:15|21104.84
03:43:15|21104.84
03:43:17|21104.93
03:43:17|21106.81
03:43:18|21106.81
03:43:19|21106.8
03:43:20|21106.81
03:43:21|21106.81
03:43:22|21109.83
03:43:24|21109.84
03:43:25|21109.84
03:43:27|21109.84
03:43:28|21109.83
03:43:28|21109.84
03:43:30|21109.84
03:43:31|21108.08
03:43:32|21108.05
03:43:33|21107.82
03:43:34|21107.81
03:43:35|21107.81
03:43:36|21107.81
03:43:37|21107.82
03:43:38|21107.81
03:43:39|21107.81
03:43:40|21107.81
03:43:41|21107.81
03:43:42|21107.81
03:43:44|21107.81
03:43:45|21095.
03:43:46|21094.75
03:43:47|21094.75
03:43:49|21094.76
03:43:50|21094.76
03:43:51|21100.04
03:43:52|21101.31
03:43:53|21101.31
03:43:54|21101.31
03:43:55|21101.31
03:43:56|21101.31
03:43:57|21101.3
03:43:58|21101.3
03:43:59|21101.3
03:44:00|21101.3
03:44:01|21103.37
03:44:02|21108.53
03:44:03|21109.04
03:44:04|21107.33
03:44:05|21103.99
03:44:06|21105.96
03:44:07|21106.79
03:44:09|21104.26
03:44:10|21104.26
03:44:10|21104.26
03:44:11|21104.26
03:44:12|21104.27
03:44:14|21104.27
03:44:15|21104.26
03:44:16|21100.89
03:44:17|21100.89
03:44:18|21100.89
03:44:19|21100.88
03:44:20|21100.89
03:44:21|21102.42
03:44:22|21102.42
03:44:23|21102.42
03:44:24|21102.42
03:44:25|21102.43
03:44:26|21102.43
03:44:28|21102.42
03:44:28|21099.15
03:44:29|21098.2
03:44:30|21098.2
03:44:31|21098.2
03:44:32|21098.2
03:44:33|21099.23
03:44:34|21100.45
03:44:35|21100.46
03:44:36|21104.46
03:44:37|21104.45
03:44:38|21104.45
03:44:39|21104.46
03:44:41|21104.46
03:44:42|21104.46
03:44:44|21104.45
03:44:44|21104.45
03:44:46|21104.45
03:44:47|21104.45
03:44:48|21104.45
03:44:49|21104.45
03:44:50|21104.45
03:44:51|21104.45
03:44:52|21104.45
03:44:53|21104.46
03:44:54|21104.45
03:44:55|21104.45
03:44:56|21104.45
03:44:57|21099.19
03:44:58|21099.18
03:44:59|21099.18
03:45:00|21099.18
03:45:01|21100.97
03:45:02|21102.77
03:45:03|21102.77
03:45:04|21102.77
03:45:05|21099.18
03:45:06|21099.16
03:45:07|21099.17
03:45:08|21099.17
03:45:09|21101.18
03:45:10|21101.18
03:45:11|21101.17
03:45:12|21101.18
03:45:13|21101.18
03:45:14|21101.17
03:45:15|21101.17
03:45:16|21101.17
03:45:17|21100.43
03:45:18|21100.43
03:45:19|21100.44
03:45:20|21100.43
03:45:21|21104.25
03:45:22|21104.25
03:45:24|21104.01
03:45:25|21104.01
03:45:26|21104.01
03:45:27|21104.
03:45:28|21104.
03:45:29|21104.01
03:45:30|21104.01
03:45:31|21104.01
03:45:32|21104.01
03:45:33|21104.
03:45:34|21102.43
03:45:35|21102.4
03:45:36|21101.68
03:45:37|21101.38
03:45:39|21101.38
03:45:39|21101.38
03:45:40|21101.39
03:45:41|21101.39
03:45:42|21101.39
03:45:43|21101.38
03:45:44|21101.38
03:45:46|21101.38
03:45:47|21101.38
03:45:48|21100.85
03:45:50|21100.85
03:45:51|21102.85
03:45:52|21102.86
03:45:52|21102.85
03:45:53|21102.86
03:45:54|21102.86
03:45:56|21102.86
03:45:57|21102.85
03:45:58|21100.01
03:45:58|21100.01
03:45:59|21100.01
03:46:01|21100.
03:46:01|21100.01
03:46:03|21100.01
03:46:04|21100.01
03:46:05|21100.01
03:46:06|21100.01
03:46:07|21100.43
03:46:08|21107.27
03:46:09|21107.97
03:46:11|21107.97
03:46:12|21107.98
03:46:13|21107.67
03:46:14|21098.53
03:46:14|21095.88
03:46:16|21095.87
03:46:17|21095.87
03:46:18|21095.88
03:46:19|21095.87
03:46:20|21095.87
03:46:22|21095.87
03:46:23|21095.88
03:46:23|21095.87
03:46:24|21095.87
03:46:26|21090.
03:46:27|21090.01
03:46:28|21090.01
03:46:29|21090.01
03:46:30|21090.01
03:46:31|21090.
03:46:32|21090.01
03:46:33|21092.5
03:46:34|21092.51
03:46:35|21092.51
03:46:36|21092.35
03:46:37|21091.
03:46:38|21091.
03:46:39|21095.12
03:46:40|21095.12
03:46:41|21095.12
03:46:42|21095.12
03:46:44|21095.12
03:46:45|21095.11
03:46:46|21095.12
03:46:48|21095.12
03:46:50|21095.11
03:46:50|21095.87
03:46:51|21095.87
03:46:52|21095.87
03:46:54|21095.88
03:46:56|21095.87
03:46:56|21095.87
03:46:57|21095.88
03:46:58|21095.87
03:46:59|21095.88
03:47:01|21097.01
03:47:02|21097.01
03:47:03|21097.01
03:47:04|21097.02
03:47:05|21097.01
03:47:07|21097.01
03:47:07|21097.02
03:47:08|21097.01
03:47:09|21097.01
03:47:11|21097.01
03:47:12|21097.03
03:47:13|21097.02
03:47:14|21097.55
03:47:15|21102.92
03:47:17|21102.91
03:47:18|21102.91
03:47:18|21102.91
03:47:20|21105.71
03:47:20|21107.87
03:47:22|21105.44
03:47:22|21105.44
03:47:24|21105.44
03:47:26|21105.36
03:47:27|21105.1
03:47:28|21105.1
03:47:29|21103.67
03:47:30|21100.51
03:47:30|21100.08
03:47:32|21100.08
03:47:33|21100.08
03:47:34|21100.08
03:47:36|21099.94
03:47:36|21099.93
03:47:37|21099.94
03:47:39|21099.94
03:47:40|21099.94
03:47:41|21099.94
03:47:42|21100.09
03:47:43|21103.67
03:47:43|21103.76
03:47:45|21100.09
03:47:45|21100.09
03:47:47|21100.01
03:47:48|21100.01
03:47:49|21100.
03:47:50|21100.
03:47:51|21100.01
03:47:52|21100.01
03:47:53|21099.8
03:47:54|21097.02
03:47:55|21097.03
03:47:56|21097.03
03:47:57|21097.03
03:47:58|21097.03
03:48:00|21097.03
03:48:00|21097.02
03:48:01|21097.03
03:48:02|21097.03
03:48:03|21097.03
03:48:04|21097.03
03:48:05|21097.03
03:48:06|21097.04
03:48:07|21097.05
03:48:08|21104.71
03:48:09|21106.81
03:48:10|21106.81
03:48:11|21106.82
03:48:12|21106.82
03:48:13|21106.81
03:48:14|21106.82
03:48:15|21106.81
03:48:16|21106.81
03:48:17|21104.7
03:48:18|21103.3
03:48:19|21102.59
03:48:20|21102.07
03:48:21|21101.81
03:48:22|21101.82
03:48:23|21101.81
03:48:24|21101.81
03:48:25|21101.81
03:48:26|21101.82
03:48:28|21101.7
03:48:30|21100.22
03:48:31|21100.21
03:48:32|21100.21
03:48:33|21100.22
03:48:35|21100.22
03:48:35|21100.22
03:48:36|21100.22
03:48:38|21102.86
03:48:39|21102.86
03:48:40|21102.86
03:48:41|21100.25
03:48:41|21097.
03:48:43|21096.01
03:48:44|21096.01
03:48:45|21096.01
03:48:47|21100.22
03:48:48|21100.23
03:48:50|21100.22
03:48:51|21100.22
03:48:51|21100.23
03:48:52|21097.99
03:48:53|21098.
03:48:55|21098.
03:48:56|21097.99
03:48:57|21098.
03:48:57|21097.99
03:48:59|21097.99
03:49:00|21098.
03:49:01|21097.99
03:49:02|21098.
03:49:04|21098.
03:49:05|21098.
03:49:05|21097.99
03:49:06|21097.99
03:49:07|21098.3
03:49:09|21098.3
03:49:10|21100.
03:49:11|21100.01
03:49:11|21100.01
03:49:12|21103.9
03:49:14|21109.62
03:49:15|21109.62
03:49:16|21105.39
03:49:17|21105.4
03:49:17|21105.39
03:49:18|21103.9
03:49:20|21103.89
03:49:21|21103.9
03:49:22|21103.9
03:49:23|21103.9
03:49:24|21099.35
03:49:25|21098.82
03:49:26|21098.82
03:49:27|21098.82
03:49:28|21098.82
03:49:29|21098.82
03:49:30|21098.82
03:49:32|21098.81
03:49:32|21098.81
03:49:33|21098.79
03:49:34|21098.31
03:49:36|21098.3
03:49:37|21098.29
03:49:38|21098.29
03:49:39|21098.3
03:49:40|21098.3
03:49:41|21098.3
03:49:42|21098.3
03:49:43|21098.3
03:49:44|21098.29
03:49:45|21098.3
03:49:46|21098.3
03:49:47|21098.29
03:49:49|21094.75
03:49:49|21092.5
03:49:50|21092.5
03:49:52|21092.51
03:49:52|21092.5
03:49:54|21092.5
03:49:55|21092.51
03:49:56|21092.35
03:49:57|21092.1
03:49:58|21092.09
03:49:58|21092.09
03:50:00|21092.09
03:50:00|21092.1
03:50:02|21092.09
03:50:02|21096.82
03:50:04|21096.82
03:50:05|21093.15
03:50:05|21093.15
03:50:07|21093.15
03:50:08|21093.14
03:50:09|21093.2
03:50:10|21093.22
03:50:11|21093.22
03:50:12|21093.21
03:50:13|21093.22
03:50:14|21096.45
03:50:15|21095.67
03:50:16|21093.35
03:50:17|21092.1
03:50:18|21082.51
03:50:19|21077.15
03:50:20|21074.08
03:50:21|21075.93
03:50:22|21077.69
03:50:23|21077.69
03:50:24|21077.69
03:50:26|21088.14
03:50:27|21088.14
03:50:28|21086.65
03:50:29|21090.
03:50:31|21085.39
03:50:33|21084.01
03:50:33|21084.02
03:50:34|21083.51
03:50:35|21083.51
03:50:37|21082.86
03:50:38|21081.29
03:50:38|21078.26
03:50:40|21079.15
03:50:41|21079.16
03:50:42|21080.19
03:50:43|21080.85
03:50:44|21080.36
03:50:45|21084.02
03:50:46|21084.56
03:50:47|21084.56
03:50:48|21084.57
03:50:49|21084.56
03:50:50|21084.56
03:50:51|21084.5
03:50:52|21084.49
03:50:53|21083.74
03:50:54|21083.73
03:50:55|21086.82
03:50:56|21086.8
03:50:58|21086.8
03:50:58|21086.8
03:50:59|21086.8
03:51:00|21086.8
03:51:01|21086.81
03:51:02|21086.8
03:51:03|21086.8
03:51:05|21084.56
03:51:05|21084.57
03:51:06|21083.95
03:51:07|21083.95
03:51:08|21083.95
03:51:09|21083.95
03:51:10|21083.95
03:51:11|21083.95
03:51:12|21083.94
03:51:14|21083.95
03:51:15|21083.95
03:51:16|21081.87
03:51:17|21081.87
03:51:19|21081.87
03:51:20|21081.87
03:51:21|21081.87
03:51:22|21081.87
03:51:23|21076.39
03:51:23|21076.21
03:51:25|21076.21
03:51:25|21076.21
03:51:26|21076.21
03:51:27|21076.07
03:51:29|21076.07
03:51:30|21076.06
03:51:31|21072.31
03:51:32|21072.31
03:51:33|21069.
03:51:34|21067.14
03:51:35|21064.59
03:51:36|21065.75
03:51:36|21065.75
03:51:38|21065.74
03:51:39|21066.39
03:51:39|21071.01
03:51:40|21072.17
03:51:42|21072.17
03:51:43|21070.26
03:51:43|21070.64
03:51:45|21071.91
03:51:46|21071.91
03:51:46|21071.91
03:51:48|21071.92
03:51:49|21071.91
03:51:50|21071.91
03:51:51|21071.91
03:51:52|21071.92
03:51:54|21071.91
03:51:55|21071.91
03:51:56|21071.91
03:51:57|21067.06
03:51:58|21067.06
03:51:59|21067.06
03:52:00|21067.05
03:52:00|21067.06
03:52:02|21067.06
03:52:02|21059.11
03:52:03|21056.76
03:52:05|21052.55
03:52:05|21052.55
03:52:07|21056.07
03:52:07|21056.07
03:52:09|21048.07
03:52:09|21049.9
03:52:10|21049.85
03:52:12|21046.45
03:52:13|21040.01
03:52:14|21048.22
03:52:15|21049.62
03:52:16|21049.89
03:52:17|21049.99
03:52:19|21048.28
03:52:20|21047.19
03:52:21|21047.18
03:52:22|21047.18
03:52:23|21047.18
03:52:24|21047.18
03:52:25|21047.18
03:52:26|21047.18
03:52:27|21047.19
03:52:28|21047.18
03:52:29|21047.19
03:52:30|21049.
03:52:31|21049.39
03:52:32|21049.38
03:52:34|21049.38
03:52:35|21059.13
03:52:36|21062.76
03:52:38|21065.74
03:52:39|21066.24
03:52:40|21072.08
03:52:41|21073.33
03:52:42|21073.33
03:52:43|21069.12
03:52:43|21069.11
03:52:45|21069.12
03:52:45|21069.11
03:52:47|21069.11
03:52:48|21069.11
03:52:49|21069.12
03:52:50|21071.89
03:52:51|21071.88
03:52:52|21069.53
03:52:53|21069.53
03:52:53|21069.53
03:52:55|21072.89
03:52:56|21066.25
03:52:57|21066.25
03:52:58|21066.24
03:53:00|21066.25
03:53:00|21066.25
03:53:02|21066.24
03:53:03|21066.24
03:53:04|21066.24
03:53:05|21064.57
03:53:06|21064.24
03:53:08|21061.26
03:53:09|21060.43
03:53:09|21060.42
03:53:11|21062.1
03:53:12|21062.32
03:53:12|21062.33
03:53:14|21062.32
03:53:15|21062.32
03:53:16|21062.32
03:53:17|21072.47
03:53:18|21071.9
03:53:19|21071.91
03:53:20|21071.9
03:53:21|21067.75
03:53:23|21066.96
03:53:24|21066.85
03:53:25|21063.83
03:53:26|21062.34
03:53:27|21050.39
03:53:28|21052.7
03:53:29|21053.89
03:53:30|21058.83
03:53:31|21058.83
03:53:32|21056.64
03:53:34|21056.64
03:53:34|21053.89
03:53:36|21050.
03:53:36|21050.
03:53:37|21050.
03:53:39|21050.
03:53:40|21050.
03:53:41|21050.
03:53:42|21053.89
03:53:43|21053.89
03:53:44|21053.88
03:53:45|21053.89
03:53:46|21053.89
03:53:47|21058.23
03:53:49|21058.22
03:53:49|21059.85
03:53:50|21062.04
03:53:51|21062.04
03:53:52|21062.04
03:53:53|21062.05
03:53:55|21062.04
03:53:56|21062.05
03:53:57|21062.04
03:53:57|21062.04
03:53:59|21062.05
03:54:00|21057.09
03:54:01|21056.99
03:54:02|21056.99
03:54:03|21056.99
03:54:04|21057.
03:54:05|21056.99
03:54:06|21057.09
03:54:07|21059.57
03:54:08|21059.57
03:54:09|21059.57
03:54:10|21059.58
03:54:11|21059.58
03:54:12|21059.57
03:54:13|21059.57
03:54:14|21059.58
03:54:15|21059.58
03:54:16|21060.4
03:54:17|21061.3
03:54:18|21061.29
03:54:19|21061.29
03:54:20|21059.57
03:54:22|21059.58
03:54:22|21059.57
03:54:23|21059.58
03:54:24|21058.07
03:54:25|21057.09
03:54:26|21053.88
03:54:27|21052.71
03:54:28|21048.01
03:54:29|21048.01
03:54:30|21052.91
03:54:31|21056.46
03:54:33|21056.46
03:54:35|21056.46
03:54:35|21052.26
03:54:37|21054.61
03:54:38|21054.61
03:54:39|21054.61
03:54:40|21050.
03:54:41|21050.
03:54:42|21053.41
03:54:43|21054.19
03:54:44|21056.46
03:54:45|21055.48
03:54:47|21055.48
03:54:47|21055.48
03:54:49|21055.48
03:54:50|21056.46
03:54:51|21056.46
03:54:52|21056.45
03:54:53|21056.46
03:54:54|21056.45
03:54:56|21056.46
03:54:57|21056.46
03:54:58|21052.97
03:54:58|21052.98
03:55:00|21052.84
03:55:00|21052.84
03:55:02|21054.01
03:55:04|21055.49
03:55:04|21055.49
03:55:06|21055.48
03:55:07|21055.49
03:55:08|21055.48
03:55:09|21055.49
03:55:10|21055.49
03:55:11|21049.48
03:55:12|21049.47
03:55:14|21049.47
03:55:14|21049.49
03:55:16|21049.49
03:55:16|21049.49
03:55:18|21049.5
03:55:19|21051.17
03:55:21|21051.19
03:55:22|21051.19
03:55:22|21051.18
03:55:23|21049.49
03:55:25|21049.49
03:55:25|21050.
03:55:27|21051.19
03:55:28|21051.2
03:55:29|21051.2
03:55:30|21051.2
03:55:31|21051.2
03:55:32|21051.19
03:55:33|21055.5
03:55:34|21056.46
03:55:35|21056.46
03:55:36|21056.46
03:55:36|21056.45
03:55:38|21056.46
03:55:39|21056.46
03:55:40|21056.45
03:55:41|21056.46
03:55:42|21056.46
03:55:43|21059.99
03:55:44|21059.99
03:55:45|21060.
03:55:46|21060.
03:55:47|21061.08
03:55:48|21065.79
03:55:49|21068.81
03:55:50|21068.8
03:55:51|21072.45
03:55:52|21072.04
03:55:53|21068.53
03:55:55|21067.15
03:55:56|21067.15
03:55:57|21067.15
03:55:59|21067.14
03:56:00|21067.14
03:56:01|21067.15
03:56:02|21065.79
03:56:03|21064.21
03:56:04|21064.21
03:56:06|21064.2
03:56:06|21064.21
03:56:07|21064.21
03:56:08|21064.2
03:56:09|21064.21
03:56:10|21064.25
03:56:11|21064.25
03:56:12|21064.25
03:56:14|21064.26
03:56:14|21057.38
03:56:15|21056.65
03:56:17|21054.92
03:56:18|21054.93
03:56:19|21054.92
03:56:20|21054.92
03:56:21|21054.93
03:56:22|21054.93
03:56:23|21052.68
03:56:24|21052.67
03:56:25|21052.68
03:56:26|21054.45
03:56:27|21054.95
03:56:28|21055.8
03:56:29|21055.8
03:56:30|21055.8
03:56:31|21055.8
03:56:32|21055.8
03:56:33|21055.79
03:56:34|21055.79
03:56:35|21055.79
03:56:36|21055.79
03:56:37|21055.8
03:56:38|21055.79
03:56:39|21061.06
03:56:40|21061.06
03:56:41|21061.06
03:56:42|21061.05
03:56:44|21061.06
03:56:44|21061.06
03:56:45|21061.05
03:56:47|21052.19
03:56:47|21052.2
03:56:49|21052.2
03:56:50|21052.19
03:56:50|21052.2
03:56:51|21052.2
03:56:52|21052.2
03:56:54|21052.19
03:56:55|21052.2
03:56:56|21052.2
03:56:58|21052.2
03:56:59|21054.45
03:57:01|21055.95
03:57:03|21055.94
03:57:03|21054.47
03:57:04|21054.47
03:57:05|21054.47
03:57:07|21054.48
03:57:09|21056.75
03:57:09|21056.75
03:57:11|21059.74
03:57:12|21067.7
03:57:13|21062.52
03:57:14|21062.52
03:57:15|21062.52
03:57:16|21062.52
03:57:18|21062.52
03:57:18|21062.52
03:57:20|21062.52
03:57:20|21062.51
03:57:22|21062.52
03:57:23|21062.52
03:57:24|21062.51
03:57:25|21062.52
03:57:26|21062.52
03:57:27|21062.51
03:57:29|21062.51
03:57:30|21062.52
03:57:31|21062.51
03:57:33|21060.83
03:57:35|21060.84
03:57:36|21060.84
03:57:37|21060.84
03:57:37|21060.83
03:57:38|21060.83
03:57:40|21060.83
03:57:41|21060.84
03:57:42|21060.83
03:57:43|21060.84
03:57:44|21060.84
03:57:46|21060.83
03:57:47|21060.84
03:57:48|21060.83
03:57:49|21060.84
03:57:50|21060.84
03:57:51|21060.84
03:57:53|21064.21
03:57:54|21064.21
03:57:55|21064.21
03:57:57|21065.38
03:57:57|21065.38
03:57:59|21065.38
03:58:01|21065.37
03:58:01|21065.38
03:58:02|21064.58
03:58:03|21064.21
03:58:05|21063.78
03:58:05|21063.77
03:58:06|21063.77
03:58:08|21063.77
03:58:08|21063.78
03:58:10|21063.78
03:58:11|21064.58
03:58:11|21064.57
03:58:14|21055.95
03:58:14|21055.96
03:58:16|21055.95
03:58:16|21055.96
03:58:17|21055.96
03:58:18|21056.43
03:58:19|21056.43
03:58:20|21059.41
03:58:21|21061.69
03:58:23|21061.69
03:58:23|21064.01
03:58:24|21067.44
03:58:26|21067.43
03:58:27|21067.44
03:58:28|21067.44
03:58:29|21062.46
03:58:30|21062.46
03:58:32|21062.47
03:58:32|21062.47
03:58:34|21062.48
03:58:34|21062.48
03:58:36|21062.47
03:58:38|21062.48
03:58:38|21062.48
03:58:40|21062.48
03:58:40|21064.28
03:58:42|21064.28
03:58:44|21064.27
03:58:44|21064.62
03:58:46|21064.62
03:58:47|21064.61
03:58:48|21064.61
03:58:49|21064.61
03:58:49|21064.61
03:58:51|21064.62
03:58:53|21064.69
03:59:00|21064.68
03:59:00|21064.68
03:59:01|21064.69
03:59:02|21064.69
03:59:03|21065.15
03:59:04|21069.42
03:59:05|21070.
03:59:06|21070.
03:59:08|21076.38
03:59:09|21077.05
03:59:10|21074.55
03:59:11|21074.55
03:59:11|21075.85
03:59:12|21077.87
03:59:13|21077.87
03:59:15|21076.97
03:59:16|21076.97
03:59:17|21076.96
03:59:18|21075.86
03:59:19|21079.49
03:59:20|21079.49
03:59:20|21078.93
03:59:22|21077.06
03:59:23|21077.06
03:59:24|21077.06
03:59:25|21077.06
03:59:26|21077.06
03:59:27|21077.06
03:59:28|21077.06
03:59:29|21077.06
03:59:30|21077.06
03:59:31|21077.06
03:59:32|21077.06
03:59:33|21077.06
03:59:34|21077.06
03:59:35|21077.06
03:59:36|21077.05
03:59:37|21077.06
03:59:39|21071.12
03:59:39|21071.12
03:59:40|21071.12
03:59:42|21071.12
03:59:43|21071.12
03:59:45|21071.11
03:59:45|21071.12
03:59:46|21073.03
03:59:47|21073.04
03:59:48|21073.04
03:59:49|21073.04
03:59:50|21073.04
03:59:51|21073.04
03:59:53|21073.75
03:59:54|21073.74
03:59:55|21073.74
03:59:55|21075.4
03:59:56|21075.41
03:59:58|21073.75
03:59:58|21073.75
03:59:59|21073.75
04:00:01|21073.05
04:00:01|21073.05
04:00:02|21073.05
04:00:03|21073.05
04:00:05|21073.04
04:00:06|21073.05
04:00:07|21073.05
04:00:08|21073.05
04:00:10|21073.74
04:00:11|21073.73
04:00:12|21079.08
04:00:13|21079.09
04:00:14|21079.09
04:00:15|21079.1
04:00:17|21082.98
04:00:18|21082.98
04:00:19|21082.98
04:00:20|21080.25
04:00:21|21080.26
04:00:23|21080.25
04:00:23|21080.26
04:00:24|21080.26
04:00:26|21080.26
04:00:28|21080.25
04:00:29|21073.65
04:00:29|21073.05
04:00:31|21071.12
04:00:32|21071.12
04:00:33|21069.41
04:00:34|21069.41
04:00:36|21069.4
04:00:36|21069.41
04:00:37|21069.4
04:00:39|21069.41
04:00:40|21071.47
04:00:41|21071.47
04:00:42|21071.46
04:00:44|21071.47
04:00:44|21071.46
04:00:45|21069.99
04:00:46|21069.98
04:00:47|21069.99
04:00:49|21069.98
04:00:50|21072.04
04:00:51|21072.05
04:00:52|21072.08
04:00:53|21072.08
04:00:55|21072.08
04:00:56|21072.07
04:00:57|21067.99
04:00:58|21067.72
04:00:59|21067.72
04:01:00|21067.72
04:01:01|21067.72
04:01:02|21067.72
04:01:03|21067.71
04:01:04|21067.71
04:01:05|21067.71
04:01:07|21067.71
04:01:08|21067.71
04:01:09|21067.71
04:01:10|21067.71
04:01:11|21067.72
04:01:13|21067.71
04:01:14|21067.72
04:01:15|21078.2
04:01:16|21079.83
04:01:17|21083.62
04:01:17|21083.62
04:01:19|21083.61
04:01:19|21083.61
04:01:22|21082.67
04:01:22|21082.66
04:01:24|21084.52
04:01:25|21085.94
04:01:26|21085.34
04:01:28|21080.07
04:01:28|21080.07
04:01:30|21080.07
04:01:31|21080.07
04:01:33|21078.84
04:01:33|21078.84
04:01:34|21078.84
04:01:35|21078.83
04:01:37|21081.15
04:01:38|21081.18
04:01:39|21081.18
04:01:40|21081.18
04:01:41|21081.17
04:01:42|21081.18
04:01:43|21082.98
04:01:44|21079.15
04:01:45|21079.16
04:01:46|21074.72
04:01:48|21075.9
04:01:49|21075.9
04:01:50|21076.67
04:01:51|21077.67
04:01:52|21078.82
04:01:53|21078.82
04:01:54|21082.7
04:01:55|21082.7
04:01:56|21082.7
04:01:57|21081.6
04:01:58|21078.48
04:01:59|21077.89
04:02:01|21077.88
04:02:02|21077.88
04:02:03|21077.88
04:02:04|21077.87
04:02:05|21077.88
04:02:07|21077.87
04:02:07|21078.82
04:02:09|21078.82
04:02:10|21077.9
04:02:11|21077.89
04:02:12|21077.9
04:02:13|21077.9
04:02:14|21077.89
04:02:15|21077.89
04:02:16|21077.91
04:02:17|21078.7
04:02:18|21078.7
04:02:19|21078.71
04:02:20|21078.71
04:02:21|21078.7
04:02:22|21078.7
04:02:23|21078.75
04:02:24|21078.75
04:02:26|21078.75
04:02:27|21077.92
04:02:27|21077.92
04:02:28|21077.91
04:02:29|21077.92
04:02:31|21077.91
04:02:32|21077.94
04:02:33|21077.93
04:02:33|21078.05
04:02:35|21078.05
04:02:36|21078.04
04:02:37|21078.05
04:02:38|21078.04
04:02:38|21078.05
04:02:39|21078.04
04:02:40|21078.05
04:02:42|21078.04
04:02:43|21078.04
04:02:44|21078.04
04:02:45|21073.47
04:02:47|21073.47
04:02:48|21073.48
04:02:49|21073.47
04:02:50|21073.47
04:02:51|21073.48
04:02:52|21073.48
04:02:53|21073.48
04:02:53|21073.48
04:02:55|21073.48
04:02:56|21072.44
04:02:58|21068.21
04:02:59|21068.22
04:02:59|21068.24
04:03:01|21070.34
04:03:02|21071.12
04:03:03|21074.34
04:03:04|21075.92
04:03:05|21075.91
04:03:06|21072.1
04:03:07|21072.1
04:03:08|21072.1
04:03:10|21072.09
04:03:11|21072.1
04:03:11|21072.1
04:03:12|21072.1
04:03:13|21072.1
04:03:15|21072.09
04:03:16|21072.1
04:03:17|21073.14
04:03:19|21075.91
04:03:19|21075.91
04:03:20|21078.69
04:03:21|21083.62
04:03:22|21082.93
04:03:23|21081.51
04:03:24|21081.51
04:03:25|21081.51
04:03:26|21081.5
04:03:27|21081.51
04:03:28|21081.51
04:03:30|21081.51
04:03:31|21081.5
04:03:32|21081.51
04:03:33|21081.51
04:03:34|21081.5
04:03:35|21081.51
04:03:36|21081.5
04:03:38|21081.5
04:03:38|21081.52
04:03:39|21081.52
04:03:40|21081.53
04:03:42|21081.52
04:03:43|21081.52
04:03:44|21081.52
04:03:45|21081.53
04:03:46|21081.52
04:03:47|21081.52
04:03:48|21081.52
04:03:49|21081.52
04:03:50|21081.53
04:03:51|21081.52
04:03:52|21081.52
04:03:54|21081.52
04:03:54|21081.53
04:03:55|21081.52
04:03:57|21081.52
04:03:58|21081.52
04:03:59|21081.53
04:04:00|21081.52
04:04:01|21081.53
04:04:02|21081.52
04:04:03|21081.53
04:04:05|21081.53
04:04:05|21081.53
04:04:06|21081.53
04:04:07|21081.52
04:04:08|21081.52
04:04:09|21081.53
04:04:10|21080.46
04:04:11|21078.14
04:04:12|21078.14
04:04:13|21078.14
04:04:14|21078.14
04:04:16|21081.57
04:04:17|21082.62
04:04:17|21082.62
04:04:18|21085.33
04:04:19|21089.99
04:04:20|21090.
04:04:22|21092.22
04:04:22|21094.15
04:04:24|21094.15
04:04:24|21094.15
04:04:25|21095.77
04:04:26|21095.77
04:04:27|21096.82
04:04:28|21096.81
04:04:30|21090.5
04:04:31|21090.5
04:04:33|21089.39
04:04:33|21089.4
04:04:35|21089.39
04:04:36|21089.4
04:04:36|21089.4
04:04:37|21089.4
04:04:39|21089.39
04:04:39|21089.4
04:04:40|21092.84
04:04:42|21092.83
04:04:43|21092.84
04:04:43|21092.83
04:04:45|21092.84
04:04:46|21092.83
04:04:47|21092.83
04:04:47|21092.83
04:04:48|21092.84
04:04:50|21092.83
04:04:51|21092.84
04:04:52|21094.96
04:04:53|21094.96
04:04:54|21093.89
04:04:56|21093.22
04:04:56|21093.21
04:04:57|21091.52
04:04:58|21091.52
04:04:59|21091.52
04:05:00|21091.53
04:05:01|21091.52
04:05:02|21091.52
04:05:04|21091.51
04:05:05|21091.5
04:05:06|21103.
04:05:07|21105.23
04:05:07|21105.23
04:05:09|21105.38
04:05:10|21105.38
04:05:11|21105.38
04:05:11|21105.37
04:05:13|21109.99
04:05:14|21110.07
04:05:15|21112.24
04:05:16|21111.27
04:05:17|21112.74
04:05:18|21113.34
04:05:19|21112.26
04:05:20|21110.69
04:05:21|21110.59
04:05:21|21110.59
04:05:23|21110.58
04:05:24|21110.59
04:05:25|21110.58
04:05:27|21110.59
04:05:28|21106.37
04:05:29|21106.37
04:05:30|21106.37
04:05:31|21106.37
04:05:32|21106.37
04:05:33|21106.37
04:05:34|21106.37
04:05:35|21106.37
04:05:36|21106.37
04:05:37|21106.37
04:05:38|21106.37
04:05:39|21106.36
04:05:40|21106.37
04:05:42|21106.37
04:05:42|21104.06
04:05:43|21104.06
04:05:45|21115.23
04:05:46|21120.9
04:05:47|21120.9
04:05:48|21122.81
04:05:49|21123.
04:05:50|21120.91
04:05:51|21118.79
04:05:52|21118.79
04:05:54|21115.15
04:05:54|21119.38
04:05:56|21122.69
04:05:57|21122.7
04:05:59|21119.68
04:06:00|21118.51
04:06:01|21118.51
04:06:03|21119.66
04:06:03|21119.66
04:06:04|21119.67
04:06:05|21118.82
04:06:06|21118.52
04:06:07|21118.52
04:06:08|21118.52
04:06:09|21119.82
04:06:10|21122.19
04:06:11|21122.2
04:06:12|21121.95
04:06:13|21120.41
04:06:14|21120.41
04:06:15|21121.92
04:06:17|21121.92
04:06:17|21122.66
04:06:18|21122.99
04:06:20|21123.
04:06:20|21123.
04:06:22|21123.
04:06:23|21123.
04:06:24|21122.99
04:06:25|21123.
04:06:25|21123.
04:06:27|21123.
04:06:28|21123.
04:06:29|21123.
04:06:30|21123.
04:06:31|21120.22
04:06:32|21120.2
04:06:33|21113.19
04:06:34|21114.05
04:06:36|21116.99
04:06:36|21116.99
04:06:37|21114.4
04:06:39|21119.32
04:06:39|21119.67
04:06:40|21116.38
04:06:41|21114.09
04:06:42|21114.04
04:06:43|21114.04
04:06:45|21114.03
04:06:46|21114.03
04:06:46|21114.03
04:06:48|21114.03
04:06:49|21114.03
04:06:50|21114.34
04:06:52|21114.33
04:06:53|21114.33
04:06:54|21114.34
04:06:55|21114.34
04:06:56|21114.34
04:06:57|21114.33
04:06:58|21110.82
04:06:59|21110.82
04:07:00|21117.02
04:07:02|21117.65
04:07:02|21110.97
04:07:04|21110.98
04:07:05|21110.97
04:07:05|21110.97
04:07:06|21113.33
04:07:07|21113.34
04:07:09|21113.29
04:07:09|21113.11
04:07:11|21113.11
04:07:12|21113.1
04:07:14|21113.1
04:07:14|21113.11
04:07:15|21113.11
04:07:16|21108.89
04:07:17|21108.74
04:07:18|21111.64
04:07:19|21112.18
04:07:20|21112.18
04:07:21|21112.18
04:07:22|21112.18
04:07:23|21113.42
04:07:24|21113.41
04:07:25|21113.41
04:07:26|21113.41
04:07:28|21113.4
04:07:28|21113.41
04:07:30|21113.41
04:07:31|21112.17
04:07:31|21112.17
04:07:32|21112.18
04:07:34|21112.18
04:07:35|21112.18
04:07:35|21112.17
04:07:38|21116.25
04:07:39|21123.
04:07:40|21122.99
04:07:41|21122.75
04:07:42|21122.75
04:07:43|21120.4
04:07:44|21120.41
04:07:45|21124.
04:07:46|21123.99
04:07:48|21124.
04:07:49|21126.79
04:07:50|21130.41
04:07:52|21131.76
04:07:52|21131.76
04:07:53|21131.76
04:07:55|21131.76
04:07:56|21130.69
04:07:56|21126.46
04:07:57|21126.47
04:07:59|21134.78
04:08:00|21132.18
04:08:00|21138.58
04:08:02|21145.
04:08:03|21146.83
04:08:04|21139.84
04:08:05|21137.56
04:08:06|21141.42
04:08:07|21137.82
04:08:07|21138.71
04:08:09|21138.71
04:08:09|21136.78
04:08:10|21132.37
04:08:12|21132.36
04:08:13|21132.35
04:08:14|21130.55
04:08:14|21128.63
04:08:16|21128.47
04:08:20|21123.79
04:08:21|21123.79
04:08:22|21123.78
04:08:23|21123.83
04:08:24|21126.46
04:08:25|21126.46
04:08:27|21126.46
04:08:28|21126.47
04:08:28|21126.46
04:08:30|21126.47
04:08:31|21126.46
04:08:32|21125.51
04:08:32|21125.51
04:08:33|21121.17
04:08:35|21121.17
04:08:35|21121.17
04:08:37|21121.18
04:08:38|21121.18
04:08:39|21109.68
04:08:40|21116.59
04:08:41|21116.59
04:08:42|21115.74
04:08:43|21116.36
04:08:44|21116.36
04:08:45|21116.35
04:08:46|21116.26
04:08:48|21113.81
04:08:48|21113.81
04:08:50|21113.8
04:08:51|21114.75
04:08:52|21118.44
04:08:53|21118.43
04:08:54|21118.44
04:08:55|21118.44
04:08:56|21116.28
04:08:57|21117.12
04:08:58|21117.12
04:09:00|21117.13
04:09:01|21118.44
04:09:02|21118.45
04:09:04|21111.28
04:09:04|21115.49
04:09:05|21115.49
04:09:06|21115.12
04:09:07|21115.13
04:09:08|21115.12
04:09:09|21115.1
04:09:11|21112.04
04:09:11|21112.04
04:09:13|21111.3
04:09:14|21111.29
04:09:16|21113.5
04:09:16|21113.5
04:09:17|21113.51
04:09:19|21113.5
04:09:19|21113.5
04:09:21|21111.37
04:09:21|21111.36
04:09:23|21111.36
04:09:24|21111.36
04:09:25|21111.36
04:09:26|21111.36
04:09:27|21111.37
04:09:28|21111.36
04:09:29|21111.9
04:09:30|21111.9
04:09:31|21112.7
04:09:32|21113.39
04:09:34|21113.38
04:09:34|21113.39
04:09:35|21113.39
04:09:36|21111.29
04:09:38|21111.3
04:09:38|21111.91
04:09:39|21111.91
04:09:40|21111.9
04:09:41|21111.96
04:09:42|21112.34
04:09:44|21112.34
04:09:45|21112.34
04:09:46|21112.34
04:09:46|21112.33
04:09:47|21111.9
04:09:49|21111.9
04:09:50|21111.28
04:09:51|21111.28
04:09:52|21111.28
04:09:54|21104.97
04:09:54|21106.6
04:09:55|21106.61
04:09:57|21106.6
04:09:58|21106.6
04:09:58|21106.6
04:09:59|21105.66
04:10:00|21105.66
04:10:01|21102.94
04:10:03|21102.94
04:10:04|21102.95
04:10:05|21102.95
04:10:06|21102.94
04:10:08|21102.91
04:10:09|21102.95
04:10:10|21103.91
04:10:12|21103.91
04:10:13|21103.9
04:10:14|21102.91
04:10:15|21102.91
04:10:15|21099.21
04:10:16|21099.22
04:10:18|21098.37
04:10:19|21094.79
04:10:21|21094.79
04:10:22|21094.79
04:10:23|21094.79
04:10:23|21094.19
04:10:25|21099.37
04:10:26|21099.36
04:10:28|21103.9
04:10:29|21103.9
04:10:30|21103.91
04:10:31|21100.01
04:10:32|21100.02
04:10:33|21097.46
04:10:35|21097.46
04:10:35|21093.68
04:10:36|21093.68
04:10:37|21093.69
04:10:38|21093.69
04:10:40|21093.69
04:10:40|21092.47
04:10:41|21092.48
04:10:42|21092.47
04:10:43|21092.46
04:10:45|21092.46
04:10:46|21092.46
04:10:47|21092.46
04:10:48|21091.38
04:10:49|21091.03
04:10:50|21091.03
04:10:51|21090.54
04:10:52|21090.54
04:10:53|21090.55
04:10:54|21090.55
04:10:55|21090.54
04:10:56|21090.54
04:10:57|21090.55
04:10:58|21090.55
04:10:59|21090.54
04:11:00|21090.55
04:11:02|21090.54
04:11:02|21090.54
04:11:03|21090.55
04:11:04|21090.54
04:11:05|21090.55
04:11:06|21090.54
04:11:07|21093.25
04:11:08|21093.25
04:11:09|21092.6
04:11:11|21092.6
04:11:12|21092.61
04:11:13|21092.6
04:11:13|21092.6
04:11:15|21092.6
04:11:16|21094.11
04:11:17|21094.78
04:11:18|21094.79
04:11:19|21094.79
04:11:20|21094.78
04:11:21|21094.78
04:11:22|21094.78
04:11:23|21094.78
04:11:24|21094.78
04:11:25|21094.79
04:11:26|21094.78
04:11:27|21094.78
04:11:28|21097.66
04:11:29|21100.23
04:11:30|21101.88
04:11:31|21101.87
04:11:32|21101.87
04:11:33|21099.44
04:11:34|21098.71
04:11:35|21098.71
04:11:36|21098.71
04:11:37|21098.72
04:11:38|21098.72
04:11:39|21098.71
04:11:40|21100.56
04:11:41|21100.56
04:11:42|21100.56
04:11:43|21100.57
04:11:44|21100.55
04:11:45|21100.55
04:11:46|21100.55
04:11:47|21099.55
04:11:49|21099.55
04:11:49|21099.54
04:11:51|21099.55
04:11:51|21099.54
04:11:53|21099.54
04:11:54|21099.54
04:11:55|21099.54
04:11:57|21099.54
04:11:58|21099.54
04:11:59|21099.55
04:11:59|21099.54
04:12:00|21099.15
04:12:01|21099.16
04:12:03|21098.82
04:12:03|21096.36
04:12:05|21096.36
04:12:06|21096.36
04:12:07|21096.36
04:12:08|21096.9
04:12:09|21097.75
04:12:10|21099.54
04:12:11|21099.99
04:12:12|21100.59
04:12:14|21100.82
04:12:14|21100.82
04:12:16|21100.82
04:12:16|21100.82
04:12:17|21100.81
04:12:19|21100.82
04:12:20|21100.82
04:12:22|21100.82
04:12:22|21100.82
04:12:23|21100.81
04:12:24|21100.82
04:12:26|21100.81
04:12:27|21100.82
04:12:28|21100.82
04:12:28|21100.81
04:12:30|21095.91
04:12:32|21095.91
04:12:33|21095.59
04:12:34|21097.01
04:12:35|21097.01
04:12:35|21097.02
04:12:37|21098.65
04:12:38|21098.65
04:12:39|21098.65
04:12:40|21098.64
04:12:42|21098.64
04:12:42|21098.64
04:12:43|21098.64
04:12:44|21107.64
04:12:45|21107.64
04:12:46|21107.65
04:12:47|21109.64
04:12:48|21109.63
04:12:49|21114.9
04:12:50|21114.9
04:12:51|21114.9
04:12:52|21114.91
04:12:54|21114.91
04:12:55|21115.93
04:12:56|21115.93
04:12:57|21115.92
04:12:57|21115.91
04:12:59|21110.64
04:13:00|21109.44
04:13:01|21109.45
04:13:02|21109.45
04:13:03|21109.45
04:13:04|21112.21
04:13:06|21112.47
04:13:07|21112.52
04:13:08|21112.52
04:13:09|21112.64
04:13:10|21112.64
04:13:12|21112.65
04:13:13|21112.65
04:13:14|21112.65
04:13:15|21112.64
04:13:16|21112.65
04:13:17|21112.65
04:13:18|21112.65
04:13:20|21112.65
04:13:20|21112.65
04:13:23|21112.65
04:13:23|21112.64
04:13:24|21112.64
04:13:25|21112.65
04:13:26|21112.64
04:13:27|21112.64
04:13:29|21112.64
04:13:30|21112.64
04:13:31|21112.64
04:13:33|21112.65
04:13:34|21110.84
04:13:35|21109.84
04:13:35|21109.57
04:13:37|21109.57
04:13:39|21109.58
04:13:39|21109.58
04:13:40|21109.57
04:13:41|21109.61
04:13:42|21109.62
04:13:44|21109.61
04:13:44|21109.62
04:13:45|21109.61
04:13:46|21109.61
04:13:47|21109.61
04:13:49|21109.61
04:13:50|21109.66
04:13:51|21109.65
04:13:52|21109.65
04:13:53|21109.65
04:13:54|21109.65
04:13:55|21109.65
04:13:57|21109.65
04:13:58|21109.65
04:13:59|21109.65
04:14:01|21109.66
04:14:01|21109.65
04:14:02|21109.6
04:14:03|21109.61
04:14:04|21109.6
04:14:05|21109.6
04:14:06|21109.6
04:14:08|21109.6
04:14:09|21109.6
04:14:10|21109.6
04:14:11|21109.6
04:14:12|21109.61
04:14:13|21109.61
04:14:14|21109.61
04:14:16|21109.9
04:14:17|21111.23
04:14:17|21111.22
04:14:18|21115.94
04:14:19|21115.95
04:14:20|21115.95
04:14:21|21115.94
04:14:22|21115.94
04:14:23|21115.94
04:14:25|21115.94
04:14:27|21115.94
04:14:27|21112.78
04:14:28|21112.8
04:14:29|21109.6
04:14:30|21109.61
04:14:32|21109.61
04:14:32|21109.61
04:14:34|21109.6
04:14:35|21109.6
04:14:35|21109.61
04:14:37|21109.6
04:14:38|21109.6
04:14:40|21111.13
04:14:41|21111.13
04:14:41|21111.12
04:14:43|21111.12
04:14:43|21111.12
04:14:45|21111.13
04:14:46|21115.38
04:14:47|21115.38
04:14:48|21115.37
04:14:49|21114.3
04:14:50|21111.92
04:14:51|21111.93
04:14:52|21111.92
04:14:53|21111.93
04:14:54|21111.93
04:14:55|21111.93
04:14:57|21111.92
04:14:58|21111.92
04:14:59|21111.93
04:15:00|21111.92
04:15:01|21114.04
04:15:02|21117.85
04:15:03|21118.26
04:15:04|21118.25
04:15:05|21118.25
04:15:06|21116.31
04:15:07|21116.32
04:15:09|21119.58
04:15:10|21119.59
04:15:11|21119.58
04:15:12|21119.59
04:15:13|21115.35
04:15:15|21115.35
04:15:16|21115.35
04:15:17|21115.36
04:15:18|21115.36
04:15:19|21115.36
04:15:20|21115.36
04:15:21|21115.36
04:15:22|21115.36
04:15:23|21115.36
04:15:24|21115.37
04:15:25|21115.36
04:15:26|21115.37
04:15:27|21115.36
04:15:28|21115.36
04:15:29|21115.36
04:15:30|21115.36
04:15:31|21115.37
04:15:33|21115.37
04:15:33|21115.37
04:15:35|21116.8
04:15:36|21118.1
04:15:37|21118.1
04:15:38|21119.58
04:15:39|21119.58
04:15:39|21119.58
04:15:40|21119.58
04:15:41|21119.58
04:15:43|21119.58
04:15:44|21119.58
04:15:45|21119.58
04:15:46|21119.58
04:15:47|21119.58
04:15:48|21119.59
04:15:49|21119.58
04:15:50|21119.58
04:15:51|21119.58
04:15:52|21113.71
04:15:53|21113.71
04:15:55|21113.7
04:15:56|21113.7
04:15:57|21113.7
04:15:58|21113.7
04:15:59|21113.7
04:16:00|21113.7
04:16:01|21113.71
04:16:02|21113.71
04:16:03|21113.7
04:16:04|21113.7
04:16:06|21113.7
04:16:06|21113.7
04:16:08|21113.84
04:16:09|21113.84
04:16:10|21113.84
04:16:12|21115.35
04:16:12|21115.64
04:16:14|21116.93
04:16:15|21116.93
04:16:15|21116.93
04:16:17|21116.93
04:16:18|21116.94
04:16:19|21116.95
04:16:20|21116.95
04:16:21|21116.95
04:16:22|21116.96
04:16:23|21117.99
04:16:24|21121.8
04:16:25|21124.87
04:16:26|21133.88
04:16:27|21139.69
04:16:28|21142.84
04:16:29|21142.84
04:16:30|21142.84
04:16:31|21142.84
04:16:32|21139.11
04:16:33|21137.47
04:16:34|21137.47
04:16:35|21137.47
04:16:36|21137.46
04:16:37|21137.46
04:16:38|21137.47
04:16:39|21137.47
04:16:40|21137.47
04:16:41|21137.46
04:16:42|21137.46
04:16:43|21137.46
04:16:44|21137.46
04:16:45|21137.47
04:16:46|21137.46
04:16:47|21137.46
04:16:48|21139.99
04:16:49|21140.
04:16:50|21140.
04:16:51|21140.
04:16:52|21139.99
04:16:53|21138.25
04:16:54|21138.25
04:16:56|21135.03
04:16:57|21135.03
04:16:57|21135.02
04:16:58|21137.46
04:17:00|21129.06
04:17:00|21129.05
04:17:01|21132.18
04:17:03|21132.17
04:17:04|21139.99
04:17:05|21142.83
04:17:05|21142.83
04:17:07|21142.83
04:17:09|21138.61
04:17:09|21131.75
04:17:10|21132.8
04:17:11|21134.54
04:17:12|21137.92
04:17:13|21137.92
04:17:14|21137.45
04:17:15|21135.72
04:17:16|21135.27
04:17:17|21134.37
04:17:18|21133.18
04:17:19|21133.17
04:17:21|21133.17
04:17:22|21133.18
04:17:22|21133.18
04:17:23|21133.22
04:17:25|21135.22
04:17:25|21135.21
04:17:26|21133.83
04:17:28|21130.25
04:17:29|21130.26
04:17:29|21127.08
04:17:30|21122.87
04:17:31|21122.86
04:17:33|21122.86
04:17:33|21122.86
04:17:34|21122.86
04:17:36|21122.86
04:17:36|21122.87
04:17:37|21122.86
04:17:39|21122.87
04:17:39|21125.
04:17:40|21124.99
04:17:42|21129.22
04:17:42|21129.77
04:17:43|21131.01
04:17:45|21131.33
04:17:45|21133.36
04:17:46|21133.37
04:17:47|21133.37
04:17:48|21134.93
04:17:49|21139.28
04:17:51|21139.28
04:17:52|21138.28
04:17:52|21137.28
04:17:53|21137.28
04:17:54|21139.29
04:17:55|21139.29
04:17:56|21139.29
04:17:58|21136.82
04:17:59|21136.82
04:18:00|21136.83
04:18:01|21136.82
04:18:02|21136.83
04:18:03|21136.83
04:18:04|21138.74
04:18:06|21138.74
04:18:07|21138.74
04:18:08|21138.74
04:18:09|21138.75
04:18:11|21138.74
04:18:13|21133.45
04:18:14|21133.45
04:18:15|21133.46
04:18:16|21134.51
04:18:17|21137.23
04:18:18|21136.15
04:18:20|21136.55
04:18:21|21135.44
04:18:22|21139.34
04:18:23|21139.35
04:18:24|21132.61
04:18:25|21132.61
04:18:27|21132.61
04:18:28|21132.61
04:18:29|21132.61
04:18:29|21132.6
04:18:31|21132.6
04:18:31|21132.31
04:18:33|21132.32
04:18:34|21132.31
04:18:34|21132.32
04:18:36|21130.37
04:18:37|21130.37
04:18:38|21133.15
04:18:40|21133.58
04:18:41|21133.59
04:18:41|21130.37
04:18:43|21130.28
04:18:44|21130.28
04:18:45|21130.29
04:18:47|21130.28
04:18:47|21130.28
04:18:48|21130.28
04:18:49|21126.78
04:18:50|21126.77
04:18:51|21126.35
04:18:52|21126.35
04:18:53|21126.35
04:18:55|21126.35
04:18:56|21126.35
04:18:57|21126.35
04:18:58|21126.35
04:18:59|21126.35
04:19:00|21126.35
04:19:01|21126.2
04:19:02|21126.19
04:19:03|21126.19
04:19:04|21130.28
04:19:06|21130.28
04:19:07|21130.28
04:19:08|21130.29
04:19:08|21130.29
04:19:10|21130.28
04:19:11|21132.31
04:19:12|21132.31
04:19:13|21132.31
04:19:15|21132.31
04:19:16|21132.31
04:19:18|21132.3
04:19:19|21129.99
04:19:20|21130.
04:19:21|21130.
04:19:22|21129.99
04:19:24|21129.97
04:19:25|21129.97
04:19:26|21129.97
04:19:28|21129.75
04:19:28|21129.76
04:19:29|21129.75
04:19:31|21129.84
04:19:31|21129.84
04:19:32|21129.74
04:19:34|21126.79
04:19:34|21127.88
04:19:36|21127.89
04:19:36|21125.95
04:19:37|21125.95
04:19:38|21122.1
04:19:39|21122.1
04:19:40|21123.64
04:19:42|21123.64
04:19:42|21123.71
04:19:43|21123.71
04:19:45|21124.69
04:19:46|21124.89
04:19:47|21128.05
04:19:48|21129.6
04:19:49|21129.61
04:19:49|21130.66
04:19:50|21130.9
04:19:51|21130.9
04:19:53|21130.91
04:19:54|21130.91
04:19:55|21130.91
04:19:55|21132.31
04:19:56|21130.58
04:19:57|21130.9
04:20:00|21130.89
04:20:00|21130.89
04:20:02|21130.9
04:20:02|21130.9
04:20:03|21130.9
04:20:05|21130.89
04:20:06|21130.89
04:20:07|21130.89
04:20:08|21130.9
04:20:09|21130.89
04:20:10|21130.9
04:20:11|21134.63
04:20:12|21134.63
04:20:13|21134.63
04:20:14|21134.63
04:20:15|21134.63
04:20:16|21134.68
04:20:17|21134.67
04:20:18|21134.68
04:20:19|21134.68
04:20:20|21134.67
04:20:21|21134.67
04:20:22|21137.93
04:20:23|21137.93
04:20:24|21137.93
04:20:25|21137.94
04:20:27|21141.32
04:20:27|21141.33
04:20:29|21141.51
04:20:30|21141.51
04:20:30|21141.51
04:20:31|21141.51
04:20:33|21146.46
04:20:34|21148.86
04:20:34|21148.9
04:20:36|21148.89
04:20:37|21148.89
04:20:38|21148.89
04:20:39|21148.9
04:20:40|21148.9
04:20:41|21148.9
04:20:42|21148.9
04:20:43|21148.9
04:20:44|21149.02
04:20:45|21149.99
04:20:46|21150.
04:20:47|21149.99
04:20:49|21150.
04:20:50|21150.
04:20:51|21150.
04:20:52|21150.49
04:20:53|21149.94
04:20:54|21149.94
04:20:55|21151.56
04:20:56|21151.57
04:20:57|21151.39
04:20:58|21151.39
04:21:00|21147.58
04:21:01|21146.76
04:21:02|21147.14
04:21:03|21147.14
04:21:04|21147.14
04:21:05|21147.18
04:21:06|21148.16
04:21:07|21148.17
04:21:08|21148.17
04:21:09|21147.15
04:21:10|21147.15
04:21:11|21147.13
04:21:13|21146.76
04:21:14|21147.81
04:21:15|21147.81
04:21:16|21147.81
04:21:18|21146.07
04:21:19|21139.98
04:21:21|21133.88
04:21:22|21130.66
04:21:24|21130.65
04:21:24|21130.66
04:21:26|21134.19
04:21:27|21134.2
04:21:28|21134.19
04:21:29|21134.19
04:21:31|21134.2
04:21:32|21134.19
04:21:33|21134.2
04:21:34|21134.19
04:21:35|21134.19
04:21:36|21134.19
04:21:37|21134.19
04:21:38|21134.19
04:21:39|21134.19
04:21:40|21134.19
04:21:41|21129.99
04:21:42|21129.98
04:21:43|21129.98
04:21:44|21129.98
04:21:45|21129.99
04:21:46|21134.19
04:21:47|21132.94
04:21:48|21132.31
04:21:49|21131.87
04:21:50|21131.86
04:21:51|21131.86
04:21:52|21131.86
04:21:53|21131.87
04:21:54|21131.86
04:21:55|21131.86
04:21:57|21131.87
04:21:58|21131.87
04:21:59|21131.87
04:22:00|21131.86
04:22:02|21134.19
04:22:03|21133.93
04:22:04|21131.45
04:22:05|21130.9
04:22:06|21130.88
04:22:08|21130.88
04:22:09|21130.88
04:22:10|21130.87
04:22:11|21130.88
04:22:12|21130.87
04:22:13|21130.88
04:22:14|21130.88
04:22:15|21130.87
04:22:17|21127.3
04:22:18|21127.27
04:22:19|21127.27
04:22:20|21123.71
04:22:21|21123.71
04:22:22|21123.7
04:22:23|21123.71
04:22:24|21125.49
04:22:25|21125.5
04:22:26|21125.5
04:22:27|21127.13
04:22:29|21127.14
04:22:29|21127.14
04:22:31|21127.14
04:22:32|21125.56
04:22:33|21125.56
04:22:33|21125.49
04:22:35|21123.71
04:22:36|21123.7
04:22:36|21123.7
04:22:37|21120.95
04:22:39|21117.79
04:22:39|21117.17
04:22:40|21117.15
04:22:42|21117.16
04:22:43|21117.15
04:22:44|21117.15
04:22:45|21117.15
04:22:46|21116.95
04:22:47|21116.95
04:22:48|21116.94
04:22:49|21112.71
04:22:50|21112.72
04:22:51|21112.71
04:22:52|21112.51
04:22:53|21112.51
04:22:54|21112.51
04:22:55|21112.51
04:22:56|21112.51
04:22:57|21112.51
04:22:58|21112.49
04:22:59|21114.85
04:23:00|21114.86
04:23:01|21116.81
04:23:02|21116.81
04:23:04|21116.8
04:23:05|21116.8
04:23:06|21116.81
04:23:07|21116.8
04:23:08|21116.8
04:23:09|21116.81
04:23:10|21111.36
04:23:12|21111.36
04:23:13|21111.35
04:23:13|21111.36
04:23:15|21111.35
04:23:17|21111.36
04:23:18|21111.36
04:23:19|21111.36
04:23:20|21111.36
04:23:21|21121.91
04:23:22|21121.91
04:23:23|21121.91
04:23:24|21121.45
04:23:25|21125.44
04:23:26|21127.8
04:23:27|21134.11
04:23:28|21137.18
04:23:29|21137.26
04:23:31|21138.32
04:23:32|21138.32
04:23:33|21137.13
04:23:34|21138.
04:23:34|21137.99
04:23:35|21137.99
04:23:37|21141.64
04:23:38|21141.64
04:23:39|21143.48
04:23:40|21144.19
04:23:41|21144.23
04:23:42|21144.23
04:23:43|21144.35
04:23:44|21144.35
04:23:45|21144.35
04:23:46|21144.52
04:23:47|21144.53
04:23:48|21144.52
04:23:49|21144.53
04:23:50|21144.53
04:23:51|21144.52
04:23:51|21144.52
04:23:53|21144.52
04:23:53|21144.52
04:23:54|21144.52
04:23:56|21144.52
04:23:57|21143.5
04:23:58|21143.51
04:24:00|21144.96
04:24:00|21144.97
04:24:02|21145.
04:24:02|21144.99
04:24:04|21145.
04:24:05|21145.
04:24:06|21145.
04:24:07|21145.
04:24:08|21145.
04:24:10|21145.14
04:24:11|21145.14
04:24:13|21145.57
04:24:13|21149.8
04:24:15|21152.69
04:24:15|21154.61
04:24:16|21154.61
04:24:17|21154.61
04:24:18|21154.61
04:24:20|21154.61
04:24:20|21154.62
04:24:22|21151.85
04:24:22|21151.85
04:24:23|21149.35
04:24:25|21146.82
04:24:25|21145.01
04:24:26|21145.
04:24:27|21142.8
04:24:29|21142.79
04:24:29|21142.52
04:24:30|21142.21
04:24:31|21140.61
04:24:32|21140.79
04:24:33|21140.79
04:24:35|21140.79
04:24:37|21140.39
04:24:38|21140.39
04:24:39|21140.39
04:24:40|21140.38
04:24:41|21140.38
04:24:41|21144.9
04:24:42|21141.79
04:24:44|21141.78
04:24:45|21141.79
04:24:46|21141.79
04:24:46|21141.78
04:24:47|21138.23
04:24:49|21132.81
04:24:50|21129.75
04:24:51|21126.52
04:24:51|21127.19
04:24:53|21130.74
04:24:53|21130.74
04:24:54|21130.74
04:24:55|21130.75
04:24:57|21130.85
04:24:57|21130.84
04:24:58|21130.85
04:24:59|21130.74
04:25:00|21129.11
04:25:01|21111.63
04:25:03|21111.4
04:25:04|21110.38
04:25:05|21113.31
04:25:06|21113.31
04:25:07|21113.31
04:25:08|21113.31
04:25:09|21113.03
04:25:11|21113.03
04:25:12|21113.04
04:25:12|21113.04
04:25:14|21113.03
04:25:14|21113.03
04:25:16|21113.04
04:25:17|21110.74
04:25:18|21110.38
04:25:19|21108.92
04:25:20|21108.92
04:25:21|21108.91
04:25:22|21100.58
04:25:23|21100.57
04:25:25|21100.1
04:25:26|21100.
04:25:26|21100.
04:25:28|21099.2
04:25:29|21099.19
04:25:30|21096.48
04:25:31|21096.19
04:25:32|21096.19
04:25:33|21095.01
04:25:34|21095.
04:25:35|21095.
04:25:36|21095.
04:25:37|21095.
04:25:39|21095.
04:25:39|21094.93
04:25:40|21094.92
04:25:41|21094.93
04:25:42|21094.93
04:25:44|21098.71
04:25:46|21098.72
04:25:46|21098.71
04:25:48|21094.22
04:25:49|21094.09
04:25:50|21094.08
04:25:51|21094.09
04:25:52|21094.08
04:25:53|21094.08
04:25:54|21096.92
04:25:55|21096.92
04:25:56|21100.09
04:25:57|21104.22
04:25:58|21105.97
04:25:59|21105.97
04:26:00|21105.98
04:26:01|21105.97
04:26:02|21105.98
04:26:03|21105.97
04:26:05|21105.97
04:26:06|21104.25
04:26:07|21101.69
04:26:08|21102.93
04:26:09|21102.93
04:26:11|21102.93
04:26:11|21102.96
04:26:13|21102.96
04:26:14|21102.96
04:26:16|21102.96
04:26:16|21102.97
04:26:17|21103.81
04:26:19|21103.8
04:26:20|21103.8
04:26:21|21100.
04:26:22|21100.
04:26:23|21100.
04:26:25|21100.
04:26:25|21101.13
04:26:26|21103.02
04:26:27|21098.8
04:26:28|21098.8
04:26:29|21099.92
04:26:31|21095.41
04:26:32|21095.41
04:26:33|21089.42
04:26:34|21092.45
04:26:35|21092.44
04:26:36|21092.44
04:26:37|21092.45
04:26:38|21092.44
04:26:39|21092.35
04:26:40|21091.39
04:26:41|21090.04
04:26:42|21093.34
04:26:43|21093.34
04:26:44|21093.33
04:26:46|21093.33
04:26:46|21093.33
04:26:48|21096.18
04:26:48|21096.18
04:26:49|21098.22
04:26:50|21098.22
04:26:51|21098.23
04:26:52|21098.22
04:26:53|21095.55
04:26:54|21095.55
04:26:55|21095.55
04:26:56|21095.56
04:26:57|21095.57
04:26:58|21098.24
04:26:59|21099.26
04:27:00|21099.27
04:27:02|21099.26
04:27:03|21099.26
04:27:04|21099.26
04:27:05|21099.26
04:27:06|21099.27
04:27:07|21102.95
04:27:08|21105.39
04:27:09|21105.43
04:27:10|21108.26
04:27:11|21109.27
04:27:12|21109.29
04:27:13|21109.28
04:27:15|21109.28
04:27:16|21109.28
04:27:17|21109.29
04:27:18|21106.79
04:27:20|21105.95
04:27:21|21105.95
04:27:21|21105.95
04:27:23|21105.95
04:27:24|21105.95
04:27:25|21105.96
04:27:27|21105.95
04:27:28|21105.96
04:27:28|21105.95
04:27:30|21105.96
04:27:31|21105.96
04:27:32|21105.96
04:27:34|21105.95
04:27:35|21105.96
04:27:36|21105.96
04:27:36|21105.96
04:27:37|21105.95
04:27:38|21113.91
04:27:40|21113.91
04:27:40|21113.91
04:27:42|21113.91
04:27:43|21113.91
04:27:43|21113.92
04:27:46|21113.91
04:27:46|21113.91
04:27:47|21113.92
04:27:48|21113.91
04:27:49|21113.91
04:27:50|21113.92
04:27:51|21113.91
04:27:53|21113.91
04:27:53|21113.91
04:27:54|21113.91
04:27:55|21113.91
04:27:56|21113.91
04:27:57|21113.91
04:27:58|21113.91
04:27:59|21113.91
04:28:00|21113.91
04:28:01|21113.92
04:28:02|21113.91
04:28:04|21113.92
04:28:04|21113.92
04:28:05|21113.91
04:28:06|21113.91
04:28:07|21113.92
04:28:08|21113.91
04:28:09|21113.91
04:28:11|21113.92
04:28:12|21113.92
04:28:13|21113.92
04:28:14|21113.91
04:28:15|21113.91
04:28:16|21113.91
04:28:17|21113.91
04:28:18|21113.91
04:28:19|21113.91
04:28:20|21113.91
04:28:22|21112.86
04:28:23|21112.85
04:28:23|21112.85
04:28:25|21112.86
04:28:26|21112.86
04:28:27|21112.85
04:28:28|21112.85
04:28:29|21112.85
04:28:30|21112.85
04:28:31|21113.59
04:28:32|21113.62
04:28:33|21113.99
04:28:34|21114.42
04:28:35|21114.41
04:28:36|21114.52
04:28:37|21114.51
04:28:38|21114.51
04:28:39|21118.84
04:28:41|21118.84
04:28:42|21118.84
04:28:43|21118.84
04:28:44|21118.85
04:28:46|21118.84
04:28:47|21117.53
04:28:47|21114.51
04:28:49|21114.05
04:28:50|21114.05
04:28:50|21114.05
04:28:51|21110.42
04:28:52|21110.35
04:28:53|21110.35
04:28:54|21110.35
04:28:55|21110.39
04:28:57|21110.4
04:28:59|21110.39
04:28:59|21110.4
04:29:00|21110.62
04:29:02|21110.61
04:29:03|21110.61
04:29:03|21110.61
04:29:06|21110.62
04:29:06|21110.61
04:29:08|21110.82
04:29:09|21110.83
04:29:10|21110.82
04:29:11|21110.83
04:29:12|21110.83
04:29:13|21111.65
04:29:15|21111.66
04:29:16|21111.66
04:29:16|21114.22
04:29:17|21114.23
04:29:19|21114.22
04:29:19|21114.22
04:29:20|21104.52
04:29:22|21104.52
04:29:23|21104.21
04:29:25|21101.87
04:29:26|21101.87
04:29:27|21101.87
04:29:28|21101.87
04:29:28|21101.87
04:29:29|21101.87
04:29:30|21101.86
04:29:32|21101.86
04:29:34|21102.97
04:29:35|21104.27
04:29:37|21107.44
04:29:38|21107.95
04:29:38|21107.95
04:29:40|21107.96
04:29:41|21107.17
04:29:42|21107.17
04:29:44|21107.15
04:29:44|21102.77
04:29:45|21102.55
04:29:46|21102.42
04:29:47|21102.08
04:29:48|21099.42
04:29:49|21099.41
04:29:50|21099.41
04:29:51|21099.41
04:29:52|21099.41
04:29:53|21099.41
04:29:54|21099.41
04:29:56|21099.42
04:29:56|21099.17
04:29:57|21099.16
04:29:59|21099.15
04:30:00|21099.16
04:30:01|21099.16
04:30:02|21099.13
04:30:03|21095.83
04:30:04|21093.85
04:30:05|21091.66
04:30:06|21089.4
04:30:07|21091.43
04:30:08|21091.05
04:30:10|21091.05
04:30:10|21091.05
04:30:11|21094.53
04:30:13|21094.54
04:30:13|21094.54
04:30:15|21097.45
04:30:16|21097.44
04:30:16|21097.45
04:30:18|21097.44
04:30:19|21097.44
04:30:20|21094.55
04:30:21|21093.92
04:30:22|21093.74
04:30:24|21093.75
04:30:25|21094.25
04:30:27|21094.41
04:30:28|21094.4
04:30:29|21094.41
04:30:30|21094.4
04:30:31|21094.4
04:30:32|21094.4
04:30:33|21093.68
04:30:34|21092.62
04:30:35|21092.61
04:30:36|21092.6
04:30:38|21092.6
04:30:38|21092.61
04:30:40|21092.1
04:30:41|21091.79
04:30:43|21091.78
04:30:43|21091.78
04:30:44|21091.78
04:30:45|21091.78
04:30:46|21091.78
04:30:47|21091.78
04:30:48|21095.77
04:30:49|21096.13
04:30:50|21096.59
04:30:51|21096.59
04:30:52|21097.34
04:30:53|21095.67
04:30:54|21093.13
04:30:55|21091.79
04:30:56|21091.79
04:30:57|21091.79
04:30:58|21090.73
04:30:59|21090.73
04:31:01|21086.96
04:31:01|21086.96
04:31:02|21084.34
04:31:03|21077.18
04:31:04|21077.18
04:31:05|21075.01
04:31:06|21074.5
04:31:07|21074.
04:31:08|21074.01
04:31:09|21071.43
04:31:11|21072.75
04:31:12|21074.29
04:31:13|21073.89
04:31:14|21071.96
04:31:15|21076.15
04:31:16|21076.16
04:31:17|21076.15
04:31:18|21076.16
04:31:19|21076.15
04:31:20|21072.39
04:31:21|21072.4
04:31:22|21075.05
04:31:23|21072.14
04:31:24|21071.42
04:31:25|21066.98
04:31:26|21064.99
04:31:27|21064.9
04:31:28|21067.7
04:31:30|21063.03
04:31:30|21063.42
04:31:31|21061.96
04:31:33|21055.96
04:31:33|21050.88
04:31:34|21051.18
04:31:35|21050.79
04:31:36|21050.13
04:31:37|21041.07
04:31:38|21042.39
04:31:39|21043.77
04:31:40|21043.77
04:31:41|21043.78
04:31:42|21045.56
04:31:44|21047.98
04:31:44|21047.98
04:31:45|21042.79
04:31:46|21042.07
04:31:47|21042.08
04:31:48|21042.07
04:31:49|21042.07
04:31:50|21042.07
04:31:51|21041.73
04:31:52|21041.7
04:31:53|21041.12
04:31:54|21039.34
04:31:55|21039.34
04:31:57|21039.32
04:31:58|21042.08
04:31:59|21043.75
04:32:00|21043.74
04:32:01|21043.74
04:32:02|21043.75
04:32:03|21043.74
04:32:03|21043.74
04:32:05|21043.75
04:32:06|21041.7
04:32:06|21041.39
04:32:08|21041.7
04:32:09|21042.27
04:32:10|21042.27
04:32:11|21042.28
04:32:12|21042.28
04:32:13|21039.67
04:32:15|21039.67
04:32:16|21039.67
04:32:16|21039.67
04:32:18|21039.67
04:32:19|21041.02
04:32:19|21041.01
04:32:21|21043.05
04:32:22|21045.66
04:32:23|21045.65
04:32:25|21045.67
04:32:25|21046.45
04:32:27|21051.98
04:32:28|21052.22
04:32:28|21055.43
04:32:29|21055.42
04:32:31|21055.42
04:32:31|21055.43
04:32:33|21055.43
04:32:34|21055.43
04:32:34|21055.43
04:32:35|21051.25
04:32:37|21048.75
04:32:37|21045.92
04:32:39|21045.92
04:32:40|21045.92
04:32:41|21045.93
04:32:41|21045.92
04:32:43|21045.92
04:32:44|21045.92
04:32:45|21045.69
04:32:46|21045.69
04:32:47|21045.7
04:32:48|21047.7
04:32:48|21047.3
04:32:50|21046.97
04:32:51|21046.97
04:32:51|21045.67
04:32:53|21041.03
04:32:54|21039.18
04:32:55|21038.92
04:32:55|21038.92
04:32:57|21038.77
04:32:58|21038.76
04:32:59|21038.76
04:32:59|21038.76
04:33:00|21038.76
04:33:01|21038.76
04:33:03|21038.76
04:33:03|21038.76
04:33:05|21046.78
04:33:06|21046.77
04:33:06|21047.29
04:33:08|21047.69
04:33:09|21047.69
04:33:10|21047.69
04:33:10|21045.63
04:33:13|21041.52
04:33:14|21041.52
04:33:15|21041.47
04:33:16|21041.47
04:33:18|21041.32
04:33:18|21041.33
04:33:19|21041.33
04:33:20|21041.32
04:33:21|21039.61
04:33:22|21041.32
04:33:23|21041.32
04:33:24|21040.24
04:33:25|21039.02
04:33:26|21039.01
04:33:27|21039.01
04:33:28|21039.01
04:33:29|21039.01
04:33:30|21039.01
04:33:31|21039.02
04:33:32|21039.01
04:33:34|21039.01
04:33:34|21039.01
04:33:36|21036.9
04:33:36|21038.17
04:33:37|21038.17
04:33:39|21038.21
04:33:40|21038.2
04:33:41|21038.24
04:33:42|21038.24
04:33:43|21038.24
04:33:43|21038.82
04:33:44|21039.02
04:33:46|21039.02
04:33:46|21039.02
04:33:47|21039.02
04:33:49|21039.02
04:33:50|21039.01
04:33:51|21039.01
04:33:52|21039.02
04:33:54|21040.05
04:33:54|21040.05
04:33:55|21040.05
04:33:56|21042.36
04:33:57|21042.89
04:33:59|21042.89
04:34:00|21040.33
04:34:01|21040.33
04:34:02|21040.32
04:34:03|21040.33
04:34:04|21040.33
04:34:05|21040.33
04:34:06|21040.33
04:34:07|21040.33
04:34:08|21041.38
04:34:10|21037.96
04:34:10|21037.95
04:34:11|21037.96
04:34:12|21039.1
04:34:14|21039.1
04:34:15|21039.09
04:34:16|21037.96
04:34:17|21031.9
04:34:18|21028.01
04:34:19|21027.44
04:34:21|21020.
04:34:22|21019.79
04:34:23|21022.09
04:34:23|21022.09
04:34:25|21020.66
04:34:26|21019.96
04:34:27|21019.97
04:34:28|21019.97
04:34:29|21019.97
04:34:30|21019.96
04:34:31|21019.97
04:34:32|21016.3
04:34:34|21016.3
04:34:34|21020.51
04:34:36|21020.94
04:34:37|21020.94
04:34:38|21019.97
04:34:38|21017.04
04:34:40|21016.25
04:34:41|21007.31
04:34:42|21007.31
04:34:43|21002.48
04:34:44|20991.99
04:34:45|20983.87
04:34:46|20985.24
04:34:47|20986.05
04:34:48|20995.23
04:34:49|20998.86
04:34:50|21002.04
04:34:51|21009.12
04:34:52|21012.54
04:34:53|21010.41
04:34:54|21015.65
04:34:55|21015.66
04:34:56|21012.12
04:34:57|21009.32
04:34:58|21008.59
04:34:59|21005.29
04:35:00|21011.24
04:35:01|21013.15
04:35:02|21014.72
04:35:03|21020.07
04:35:05|21020.08
04:35:05|21020.08
04:35:06|21024.14
04:35:07|21026.08
04:35:09|21034.45
04:35:10|21034.46
04:35:11|21034.45
04:35:12|21034.24
04:35:14|21025.6
04:35:15|21022.24
04:35:16|21012.53
04:35:17|21011.38
04:35:18|21007.81
04:35:19|21007.81
04:35:20|21007.81
04:35:21|21007.81
04:35:22|21010.74
04:35:23|21010.75
04:35:24|21009.89
04:35:26|21009.88
04:35:27|21009.05
04:35:27|21008.21
04:35:28|21005.75
04:35:30|21004.64
04:35:32|21000.74
04:35:32|21000.74
04:35:33|21002.22
04:35:34|20996.32
04:35:35|20987.72
04:35:37|20985.44
04:35:38|20985.43
04:35:39|20985.39
04:35:40|20985.44
04:35:41|20985.43
04:35:42|20986.94
04:35:43|20986.95
04:35:44|20990.75
04:35:46|20992.2
04:35:46|20998.84
04:35:48|20998.85
04:35:48|20996.38
04:35:50|20993.59
04:35:51|20991.24
04:35:52|20986.93
04:35:53|20986.94
04:35:54|20986.96
04:35:55|20986.95
04:35:57|20986.96
04:35:57|20990.04
04:35:59|20994.23
04:36:00|20994.22
04:36:01|20992.91
04:36:02|20990.19
04:36:03|20990.2
04:36:05|20990.2
04:36:06|20993.59
04:36:07|20993.59
04:36:08|20994.34
04:36:09|20994.34
04:36:10|20990.13
04:36:11|20988.54
04:36:12|20992.53
04:36:13|20990.41
04:36:14|20990.42
04:36:16|21000.01
04:36:16|21007.15
04:36:17|21005.97
04:36:19|21003.93
04:36:20|21003.93
04:36:21|21001.15
04:36:23|20996.21
04:36:24|21001.46
04:36:25|21003.1
04:36:26|21000.91
04:36:27|21000.92
04:36:28|21000.92
04:36:30|20999.49
04:36:32|20996.3
04:36:32|20995.82
04:36:33|20995.82
04:36:35|20999.99
04:36:36|20999.98
04:36:37|20999.98
04:36:38|21007.16
04:36:39|21007.15
04:36:40|21007.15
04:36:42|21007.15
04:36:43|21007.15
04:36:44|21007.16
04:36:45|21007.15
04:36:46|21007.15
04:36:47|21007.15
04:36:48|21007.15
04:36:49|21000.87
04:36:50|21000.86
04:36:51|21000.87
04:36:52|21000.87
04:36:53|21001.1
04:36:55|21003.01
04:36:56|21005.84
04:36:57|21005.84
04:36:59|21005.83
04:37:00|21005.83
04:37:02|21009.34
04:37:02|21014.79
04:37:03|21016.61
04:37:04|21014.81
04:37:05|21014.81
04:37:07|21014.81
04:37:08|21022.92
04:37:10|21019.27
04:37:11|21023.8
04:37:12|21019.27
04:37:14|21016.67
04:37:15|21013.88
04:37:17|21016.43
04:37:17|21016.43
04:37:19|21017.95
04:37:20|21019.
04:37:20|21019.
04:37:22|21019.
04:37:23|21019.04
04:37:24|21019.03
04:37:25|21017.95
04:37:26|21016.
04:37:28|21016.22
04:37:28|21016.22
04:37:29|21016.22
04:37:31|21018.95
04:37:32|21018.94
04:37:33|21018.95
04:37:34|21019.99
04:37:36|21017.77
04:37:37|21017.77
04:37:38|21017.78
04:37:39|21018.94
04:37:40|21020.
04:37:41|21024.14
04:37:42|21024.14
04:37:43|21024.15
04:37:44|21024.15
04:37:46|21024.71
04:37:46|21028.91
04:37:47|21026.43
04:37:48|21026.44
04:37:50|21026.44
04:37:51|21026.44
04:37:51|21026.43
04:37:53|21028.58
04:37:53|21027.
04:37:55|21020.
04:37:57|21011.
04:37:58|21013.93
04:37:59|21013.93
04:38:00|21013.93
04:38:01|21019.23
04:38:02|21021.96
04:38:04|21020.47
04:38:04|21020.47
04:38:06|21017.68
04:38:07|21017.68
04:38:08|21020.8
04:38:09|21021.96
04:38:10|21021.96
04:38:11|21027.87
04:38:12|21027.93
04:38:13|21032.13
04:38:15|21029.61
04:38:15|21029.61
04:38:17|21029.62
04:38:18|21022.71
04:38:19|21022.65
04:38:20|21021.97
04:38:21|21020.51
04:38:23|21020.1
04:38:23|21017.43
04:38:24|21017.43
04:38:25|21017.44
04:38:26|21017.44
04:38:27|21017.44
04:38:29|21013.28
04:38:29|21012.97
04:38:31|21007.44
04:38:33|21007.43
04:38:34|21007.43
04:38:35|21011.26
04:38:37|21012.94
04:38:38|21023.38
04:38:39|21024.34
04:38:40|21024.33
04:38:41|21023.5
04:38:42|21023.5
04:38:43|21023.5
04:38:44|21023.5
04:38:45|21023.5
04:38:46|21024.02
04:38:47|21024.58
04:38:48|21024.58
04:38:50|21024.58
04:38:50|21024.59
04:38:51|21024.59
04:38:53|21024.58
04:38:53|21024.59
04:38:54|21024.59
04:38:55|21027.57
04:38:56|21027.57
04:38:57|21021.99
04:38:58|21021.27
04:38:59|21021.27
04:39:01|21018.51
04:39:01|21018.3
04:39:03|21018.3
04:39:04|21018.7
04:39:05|21021.3
04:39:05|21023.56
04:39:06|21023.55
04:39:07|21020.01
04:39:09|21024.22
04:39:09|21024.22
04:39:10|21024.22
04:39:12|21024.59
04:39:13|21030.52
04:39:13|21030.51
04:39:15|21030.52
04:39:16|21030.52
04:39:18|21030.52
04:39:18|21026.61
04:39:19|21021.4
04:39:21|21021.41
04:39:21|21021.4
04:39:23|21018.31
04:39:24|21018.31
04:39:26|21018.31
04:39:26|21018.31
04:39:27|21018.31
04:39:28|21018.31
04:39:29|21018.31
04:39:30|21018.31
04:39:32|21019.99
04:39:32|21019.99
04:39:34|21019.99
04:39:35|21015.78
04:39:36|21015.78
04:39:36|21015.78
04:39:37|21018.08
04:39:38|21018.08
04:39:40|21019.09
04:39:41|21022.22
04:39:42|21022.67
04:39:44|21024.59
04:39:44|21024.59
04:39:45|21024.72
04:39:47|21024.71
04:39:48|21024.71
04:39:50|21024.72
04:39:51|21024.72
04:39:52|21024.72
04:39:53|21026.83
04:39:54|21026.82
04:39:56|21026.82
04:39:57|21026.83
04:39:58|21014.37
04:39:59|21014.2
04:40:00|21012.91
04:40:01|21014.2
04:40:03|21014.21
04:40:04|21014.21
04:40:06|21022.62
04:40:06|21023.44
04:40:07|21026.82
04:40:08|21024.9
04:40:09|21024.9
04:40:11|21024.9
04:40:12|21024.9
04:40:13|21024.9
04:40:14|21029.1
04:40:15|21029.1
04:40:16|21029.1
04:40:17|21029.1
04:40:18|21029.1
04:40:19|21029.11
04:40:21|21029.1
04:40:21|21025.61
04:40:22|21024.72
04:40:23|21023.74
04:40:24|21023.75
04:40:25|21026.55
04:40:26|21028.74
04:40:27|21028.74
04:40:29|21028.74
04:40:29|21028.74
04:40:31|21028.74
04:40:32|21025.17
04:40:33|21025.15
04:40:34|21025.15
04:40:36|21025.14
04:40:37|21025.14
04:40:37|21025.14
04:40:39|21025.15
04:40:39|21027.2
04:40:41|21027.21
04:40:42|21027.21
04:40:43|21027.2
04:40:44|21027.21
04:40:46|21027.17
04:40:46|21023.83
04:40:47|21022.46
04:40:48|21022.47
04:40:49|21022.46
04:40:50|21022.47
04:40:51|21022.47
04:40:52|21022.47
04:40:53|21022.46
04:40:54|21022.46
04:40:56|21027.42
04:40:57|21027.43
04:40:58|21027.43
04:40:59|21027.43
04:41:00|21027.43
04:41:01|21027.43
04:41:02|21027.42
04:41:03|21027.42
04:41:05|21027.42
04:41:07|21023.98
04:41:07|21020.95
04:41:08|21018.95
04:41:09|21018.95
04:41:10|21020.39
04:41:11|21021.41
04:41:12|21021.4
04:41:13|21021.41
04:41:14|21025.13
04:41:15|21025.13
04:41:16|21025.13
04:41:17|21025.14
04:41:18|21027.44
04:41:19|21027.44
04:41:20|21027.44
04:41:21|21027.45
04:41:22|21028.51
04:41:23|21028.51
04:41:25|21028.51
04:41:26|21028.51
04:41:27|21028.5
04:41:28|21028.5
04:41:29|21028.51
04:41:31|21028.5
04:41:32|21023.25
04:41:33|21023.25
04:41:34|21023.24
04:41:35|21023.25
04:41:37|21023.25
04:41:38|21023.24
04:41:39|21023.24
04:41:40|21019.25
04:41:41|21018.96
04:41:42|21020.25
04:41:43|21020.25
04:41:44|21020.24
04:41:46|21020.24
04:41:47|21020.24
04:41:48|21020.24
04:41:48|21019.25
04:41:50|21014.98
04:41:51|21013.85
04:41:52|21013.86
04:41:53|21016.7
04:41:55|21019.14
04:41:55|21019.24
04:41:56|21021.94
04:41:57|21022.01
04:41:58|21022.01
04:41:59|21022.01
04:42:00|21022.01
04:42:01|21022.02
04:42:02|21022.02
04:42:03|21022.01
04:42:04|21022.02
04:42:06|21022.02
04:42:06|21022.02
04:42:07|21022.01
04:42:09|21022.02
04:42:09|21022.01
04:42:11|21022.01
04:42:11|21023.02
04:42:13|21023.05
04:42:14|21023.04
04:42:15|21022.32
04:42:16|21021.8
04:42:17|21021.53
04:42:18|21021.53
04:42:20|21021.52
04:42:21|21021.52
04:42:23|21021.53
04:42:23|21021.53
04:42:25|21021.53
04:42:26|21021.52
04:42:27|21021.52
04:42:28|21021.52
04:42:29|21021.52
04:42:29|21018.41
04:42:31|21018.4
04:42:32|21018.41
04:42:33|21018.41
04:42:34|21018.4
04:42:35|21018.4
04:42:36|21018.4
04:42:37|21018.4
04:42:38|21018.41
04:42:39|21018.41
04:42:40|21018.4
04:42:41|21018.41
04:42:42|21018.41
04:42:43|21018.4
04:42:44|21018.4
04:42:45|21018.4
04:42:46|21018.41
04:42:47|21018.41
04:42:48|21016.99
04:42:49|21016.98
04:42:50|21016.98
04:42:51|21016.98
04:42:52|21016.98
04:42:53|21016.93
04:42:54|21015.86
04:42:55|21012.97
04:42:56|21012.97
04:42:57|21012.97
04:42:58|21012.97
04:42:59|21013.83
04:43:00|21013.83
04:43:01|21018.4
04:43:02|21018.39
04:43:03|21018.4
04:43:04|21017.
04:43:05|21016.99
04:43:06|21016.99
04:43:07|21011.73
04:43:08|21011.74
04:43:09|21011.74
04:43:10|21011.74
04:43:11|21006.34
04:43:12|21002.63
04:43:13|21004.09
04:43:14|21005.16
04:43:15|21006.63
04:43:16|21007.35
04:43:17|21007.34
04:43:18|21007.34
04:43:19|21007.34
04:43:20|21007.34
04:43:21|21007.34
04:43:22|21007.34
04:43:23|21007.34
04:43:25|21007.35
04:43:25|21007.34
04:43:26|21007.34
04:43:28|21007.34
04:43:28|21007.34
04:43:29|21007.35
04:43:31|21007.34
04:43:32|21007.35
04:43:33|21007.34
04:43:34|21007.34
04:43:34|21007.35
04:43:36|21007.35
04:43:37|21007.35
04:43:38|21007.35
04:43:39|21007.35
04:43:40|21007.34
04:43:41|21007.34
04:43:42|21007.35
04:43:43|21007.34
04:43:44|21007.34
04:43:45|21007.34
04:43:46|21007.34
04:43:47|21007.34
04:43:48|21001.79
04:43:49|21000.55
04:43:50|21000.55
04:43:51|21000.56
04:43:52|21000.56
04:43:53|21000.56
04:43:54|21000.56
04:43:55|21000.77
04:43:56|21004.03
04:43:58|21004.02
04:43:59|21004.02
04:43:59|21008.23
04:44:01|21008.23
04:44:01|21008.24
04:44:02|21008.24
04:44:03|21008.37
04:44:04|21008.38
04:44:06|21008.38
04:44:06|21008.38
04:44:07|21007.63
04:44:09|21004.79
04:44:09|21004.27
04:44:10|21004.27
04:44:12|21004.27
04:44:12|21004.27
04:44:13|21005.23
04:44:14|21005.23
04:44:16|21006.04
04:44:17|21006.05
04:44:18|21006.04
04:44:20|21006.05
04:44:20|21006.05
04:44:21|21008.39
04:44:23|21017.67
04:44:24|21017.74
04:44:24|21017.75
04:44:26|21017.74
04:44:27|21017.74
04:44:28|21017.74
04:44:28|21018.4
04:44:29|21018.4
04:44:31|21018.41
04:44:32|21018.4
04:44:33|21015.28
04:44:34|21015.28
04:44:35|21015.28
04:44:36|21015.28
04:44:38|21015.47
04:44:38|21017.67
04:44:39|21017.67
04:44:40|21017.68
04:44:41|21017.67
04:44:44|21017.1
04:44:44|21012.41
04:44:45|21012.42
04:44:47|21011.83
04:44:48|21011.83
04:44:49|21014.25
04:44:50|21014.25
04:44:51|21014.25
04:44:52|21014.25
04:44:53|21014.26
04:44:54|21014.25
04:44:55|21014.33
04:44:56|21014.33
04:44:57|21014.34
04:44:58|21014.25
04:45:00|21014.26
04:45:01|21014.25
04:45:01|21013.28
04:45:03|21013.29
04:45:04|21013.28
04:45:05|21013.28
04:45:06|21013.28
04:45:07|21013.28
04:45:08|21013.28
04:45:10|21018.4
04:45:10|21018.41
04:45:12|21018.41
04:45:13|21013.65
04:45:14|21010.22
04:45:15|21010.22
04:45:17|21010.22
04:45:18|21010.22
04:45:19|21010.22
04:45:20|21012.
04:45:21|21012.
04:45:22|21012.
04:45:23|21012.
04:45:24|21012.
04:45:25|21014.34
04:45:26|21014.33
04:45:27|21014.36
04:45:28|21014.37
04:45:29|21015.04
04:45:30|21014.33
04:45:31|21014.16
04:45:32|21014.15
04:45:33|21014.16
04:45:34|21014.16
04:45:35|21014.15
04:45:36|21014.15
04:45:37|21014.15
04:45:39|21013.1
04:45:39|21013.11
04:45:41|21013.1
04:45:42|21013.1
04:45:43|21013.1
04:45:44|21013.11
04:45:45|21013.11
04:45:46|21013.11
04:45:47|21016.01
04:45:48|21016.02
04:45:49|21016.02
04:45:50|21016.01
04:45:52|21016.01
04:45:52|21016.02
04:45:54|21016.02
04:45:54|21016.01
04:45:56|21017.86
04:45:57|21018.38
04:45:58|21018.38
04:45:59|21018.39
04:46:00|21018.4
04:46:02|21018.41
04:46:03|21019.23
04:46:03|21019.23
04:46:05|21019.22
04:46:05|21019.22
04:46:07|21019.22
04:46:08|21019.23
04:46:09|21019.23
04:46:10|21019.22
04:46:11|21019.22
04:46:12|21019.22
04:46:13|21019.22
04:46:14|21019.22
04:46:15|21019.22
04:46:16|21019.23
04:46:17|21019.45
04:46:18|21025.51
04:46:19|21026.04
04:46:20|21030.06
04:46:21|21032.05
04:46:22|21032.05
04:46:24|21032.04
04:46:25|21030.52
04:46:26|21030.52
04:46:27|21030.53
04:46:28|21030.53
04:46:29|21030.53
04:46:30|21030.52
04:46:31|21030.52
04:46:32|21030.53
04:46:33|21030.53
04:46:34|21027.72
04:46:35|21026.72
04:46:36|21026.72
04:46:37|21026.72
04:46:38|21026.72
04:46:39|21026.73
04:46:39|21026.73
04:46:41|21026.72
04:46:42|21026.73
04:46:43|21026.72
04:46:44|21026.72
04:46:45|21026.73
04:46:46|21026.72
04:46:48|21021.76
04:46:48|21020.19
04:46:49|21020.19
04:46:51|21020.18
04:46:52|21020.19
04:46:53|21015.89
04:46:53|21015.89
04:46:54|21015.89
04:46:56|21015.88
04:46:57|21015.87
04:46:57|21013.12
04:46:59|21013.13
04:47:00|21013.12
04:47:00|21013.13
04:47:01|21015.82
04:47:03|21015.82
04:47:03|21015.86
04:47:05|21015.86
04:47:05|21020.
04:47:07|21020.65
04:47:08|21020.65
04:47:08|21025.25
04:47:10|21025.24
04:47:10|21025.24
04:47:11|21025.24
04:47:13|21021.39
04:47:13|21020.8
04:47:15|21020.81
04:47:16|21020.81
04:47:17|21020.8
04:47:17|21020.81
04:47:19|21020.81
04:47:19|21020.8
04:47:20|21021.62
04:47:21|21021.62
04:47:22|21021.85
04:47:23|21021.85
04:47:24|21021.85
04:47:26|21021.85
04:47:27|21021.85
04:47:28|21024.44
04:47:28|21024.44
04:47:30|21024.45
04:47:30|21028.13
04:47:32|21028.14
04:47:33|21028.31
04:47:34|21028.31
04:47:35|21029.88
04:47:36|21029.98
04:47:38|21027.82
04:47:39|21027.82
04:47:41|21027.81
04:47:42|21027.81
04:47:43|21027.81
04:47:44|21027.81
04:47:45|21028.14
04:47:46|21028.14
04:47:47|21028.14
04:47:48|21028.14
04:47:49|21028.14
04:47:50|21028.13
04:47:51|21028.13
04:47:52|21028.14
04:47:53|21029.88
04:47:54|21029.89
04:47:55|21029.89
04:47:56|21029.88
04:47:57|21029.88
04:47:58|21029.88
04:48:00|21029.88
04:48:00|21029.88
04:48:02|21029.88
04:48:03|21029.88
04:48:04|21029.88
04:48:05|21029.88
04:48:06|21029.89
04:48:07|21029.87
04:48:09|21029.09
04:48:09|21029.09
04:48:11|21029.09
04:48:12|21021.85
04:48:13|21020.81
04:48:14|21020.82
04:48:14|21019.74
04:48:16|21015.85
04:48:16|21015.85
04:48:17|21015.85
04:48:18|21015.85
04:48:20|21015.85
04:48:21|21015.69
04:48:21|21015.69
04:48:23|21015.7
04:48:24|21018.14
04:48:26|21021.22
04:48:27|21023.41
04:48:27|21025.46
04:48:29|21026.05
04:48:30|21026.63
04:48:31|21026.63
04:48:31|21026.64
04:48:32|21026.64
04:48:33|21026.63
04:48:35|21026.64
04:48:36|21026.63
04:48:37|21025.46
04:48:38|21025.46
04:48:39|21024.35
04:48:40|21023.76
04:48:41|21023.75
04:48:43|21023.75
04:48:43|21023.76
04:48:44|21023.76
04:48:45|21023.75
04:48:46|21023.75
04:48:47|21023.75
04:48:48|21023.75
04:48:49|21023.75
04:48:50|21023.75
04:48:51|21023.75
04:48:52|21023.75
04:48:53|21023.75
04:48:54|21023.75
04:48:55|21023.75
04:48:56|21023.75
04:48:57|21023.76
04:48:59|21022.9
04:49:00|21025.83
04:49:01|21025.83
04:49:02|21025.83
04:49:03|21025.83
04:49:04|21025.83
04:49:05|21025.82
04:49:07|21032.04
04:49:07|21032.96
04:49:09|21032.96
04:49:09|21032.97
04:49:11|21032.97
04:49:11|21032.96
04:49:12|21032.96
04:49:14|21032.96
04:49:15|21032.97
04:49:16|21034.52
04:49:17|21034.51
04:49:17|21034.52
04:49:19|21034.52
04:49:19|21034.51
04:49:22|21034.51
04:49:22|21034.51
04:49:24|21034.51
04:49:25|21033.09
04:49:26|21028.
04:49:27|21028.
04:49:29|21028.
04:49:29|21028.
04:49:30|21028.
04:49:31|21028.
04:49:33|21028.
04:49:33|21028.01
04:49:34|21028.01
04:49:35|21028.
04:49:37|21028.
04:49:38|21028.
04:49:39|21028.
04:49:40|21028.
04:49:41|21028.01
04:49:42|21028.
04:49:43|21028.
04:49:45|21032.22
04:49:45|21032.21
04:49:46|21032.21
04:49:48|21032.21
04:49:48|21032.21
04:49:50|21028.32
04:49:51|21028.
04:49:52|21028.
04:49:54|21028.
04:49:55|21028.01
04:49:56|21028.
04:49:56|21028.
04:49:57|21028.01
04:50:00|21028.01
04:50:00|21027.75
04:50:01|21025.
04:50:02|21025.
04:50:03|21024.96
04:50:04|21023.29
04:50:05|21023.29
04:50:06|21023.29
04:50:07|21023.28
04:50:08|21023.28
04:50:09|21023.29
04:50:10|21023.28
04:50:11|21023.29
04:50:12|21025.84
04:50:13|21026.31
04:50:14|21026.3
04:50:15|21025.26
04:50:17|21025.26
04:50:18|21025.26
04:50:18|21025.26
04:50:20|21025.27
04:50:21|21025.26
04:50:22|21025.27
04:50:23|21025.26
04:50:24|21025.27
04:50:25|21025.26
04:50:26|21025.26
04:50:28|21023.3
04:50:29|21023.3
04:50:30|21023.3
04:50:31|21030.73
04:50:32|21030.07
04:50:33|21030.07
04:50:34|21030.08
04:50:35|21030.08
04:50:36|21030.08
04:50:37|21030.08
04:50:38|21030.08
04:50:39|21030.08
04:50:40|21030.08
04:50:41|21030.07
04:50:42|21030.08
04:50:44|21030.08
04:50:45|21030.08
04:50:46|21030.07
04:50:47|21030.07
04:50:48|21030.07
04:50:49|21030.07
04:50:50|21030.07
04:50:51|21030.08
04:50:52|21030.08
04:50:53|21030.08
04:50:54|21030.08
04:50:55|21030.07
04:50:56|21030.08
04:50:57|21030.07
04:50:58|21030.09
04:51:00|21030.42
04:51:02|21030.41
04:51:03|21030.41
04:51:04|21030.41
04:51:05|21030.42
04:51:06|21030.42
04:51:07|21030.41
04:51:08|21030.42
04:51:10|21030.42
04:51:10|21030.41
04:51:12|21034.52
04:51:13|21039.7
04:51:13|21040.56
04:51:14|21039.43
04:51:15|21039.19
04:51:17|21039.19
04:51:17|21039.2
04:51:18|21039.19
04:51:20|21039.2
04:51:21|21039.19
04:51:22|21039.2
04:51:24|21039.2
04:51:24|21039.19
04:51:25|21035.31
04:51:26|21029.06
04:51:27|21028.6
04:51:29|21028.23
04:51:30|21028.23
04:51:32|21028.23
04:51:32|21030.29
04:51:34|21030.29
04:51:35|21030.28
04:51:35|21030.41
04:51:37|21032.58
04:51:37|21034.52
04:51:39|21035.67
04:51:40|21035.67
04:51:41|21035.67
04:51:42|21035.67
04:51:43|21035.67
04:51:45|21035.68
04:51:47|21035.68
04:51:48|21035.68
04:51:49|21035.68
04:51:49|21035.67
04:51:51|21035.68
04:51:52|21035.68
04:51:53|21035.67
04:51:53|21035.67
04:51:55|21035.67
04:51:56|21035.67
04:51:57|21035.68
04:51:58|21035.68
04:52:00|21035.67
04:52:00|21035.68
04:52:02|21035.67
04:52:03|21035.68
04:52:04|21035.67
04:52:05|21035.67
04:52:06|21036.73
04:52:07|21036.74
04:52:08|21036.73
04:52:08|21036.74
04:52:10|21036.74
04:52:11|21036.73
04:52:12|21036.73
04:52:13|21036.74
04:52:14|21036.73
04:52:15|21038.29
04:52:16|21038.28
04:52:17|21038.28
04:52:18|21038.29
04:52:19|21038.3
04:52:20|21038.3
04:52:21|21038.79
04:52:22|21038.79
04:52:23|21038.79
04:52:24|21038.8
04:52:26|21038.8
04:52:27|21039.19
04:52:28|21049.04
04:52:29|21049.33
04:52:30|21049.84
04:52:31|21053.98
04:52:32|21058.94
04:52:33|21058.63
04:52:34|21063.15
04:52:35|21063.16
04:52:36|21063.15
04:52:37|21061.64
04:52:39|21059.75
04:52:39|21058.18
04:52:40|21058.18
04:52:41|21056.66
04:52:42|21052.16
04:52:43|21050.96
04:52:45|21050.95
04:52:45|21050.95
04:52:47|21050.95
04:52:48|21050.95
04:52:50|21050.96
04:52:50|21050.96
04:52:51|21050.95
04:52:52|21050.96
04:52:53|21050.96
04:52:54|21050.95
04:52:56|21050.96
04:52:56|21050.96
04:52:57|21050.96
04:52:58|21050.95
04:52:59|21050.96
04:53:00|21050.96
04:53:01|21050.96
04:53:02|21050.96
04:53:04|21050.96
04:53:05|21050.96
04:53:06|21050.96
04:53:07|21050.95
04:53:08|21050.95
04:53:09|21050.96
04:53:10|21050.96
04:53:10|21050.96
04:53:12|21050.96
04:53:12|21050.95
04:53:13|21050.96
04:53:15|21050.96
04:53:16|21050.96
04:53:17|21051.99
04:53:18|21051.99
04:53:19|21051.99
04:53:23|21052.
04:53:24|21052.
04:53:25|21052.
04:53:26|21052.
04:53:27|21052.
04:53:28|21051.99
04:53:29|21052.
04:53:30|21051.85
04:53:32|21051.21
04:53:33|21051.21
04:53:34|21051.21
04:53:35|21051.2
04:53:36|21051.21
04:53:37|21051.2
04:53:38|21051.2
04:53:39|21051.2
04:53:39|21051.21
04:53:40|21051.2
04:53:42|21051.2
04:53:42|21051.2
04:53:44|21051.2
04:53:45|21051.21
04:53:46|21051.21
04:53:47|21051.21
04:53:48|21051.2
04:53:49|21051.2
04:53:50|21051.2
04:53:51|21051.21
04:53:52|21051.21
04:53:53|21051.21
04:53:54|21051.21
04:53:55|21051.21
04:53:56|21051.2
04:53:57|21051.21
04:53:59|21051.2
04:53:59|21051.21
04:54:01|21051.2
04:54:02|21055.42
04:54:03|21055.42
04:54:04|21055.43
04:54:05|21055.43
04:54:06|21055.43
04:54:08|21055.03
04:54:09|21054.88
04:54:09|21054.87
04:54:10|21050.65
04:54:12|21051.01
04:54:13|21051.
04:54:13|21051.01
04:54:15|21051.
04:54:16|21045.01
04:54:17|21048.23
04:54:18|21049.89
04:54:19|21049.89
04:54:21|21049.88
04:54:21|21049.89
04:54:23|21049.89
04:54:24|21049.89
04:54:25|21049.88
04:54:26|21049.88
04:54:27|21049.89
04:54:27|21049.89
04:54:29|21049.88
04:54:30|21049.88
04:54:32|21049.88
04:54:32|21049.88
04:54:34|21049.89
04:54:35|21049.88
04:54:36|21048.66
04:54:37|21048.66
04:54:38|21049.89
04:54:40|21053.42
04:54:40|21053.49
04:54:42|21058.75
04:54:43|21059.19
04:54:43|21059.2
04:54:45|21059.2
04:54:45|21059.2
04:54:46|21055.24
04:54:48|21055.24
04:54:49|21056.17
04:54:50|21056.18
04:54:51|21058.34
04:54:53|21058.34
04:54:54|21058.35
04:54:56|21058.35
04:54:57|21058.35
04:54:58|21059.2
04:54:59|21059.25
04:55:01|21059.24
04:55:02|21059.39
04:55:02|21059.99
04:55:04|21060.
04:55:05|21060.
04:55:05|21060.
04:55:07|21059.99
04:55:08|21056.48
04:55:09|21056.49
04:55:09|21056.49
04:55:11|21056.49
04:55:13|21059.97
04:55:13|21059.97
04:55:14|21059.98
04:55:16|21059.98
04:55:17|21059.97
04:55:18|21060.
04:55:19|21060.
04:55:20|21060.
04:55:22|21059.99
04:55:23|21060.
04:55:25|21057.14
04:55:26|21057.15
04:55:27|21057.14
04:55:28|21057.15
04:55:29|21057.14
04:55:30|21057.14
04:55:31|21057.15
04:55:32|21059.94
04:55:33|21059.95
04:55:35|21059.95
04:55:36|21059.94
04:55:37|21059.94
04:55:38|21059.95
04:55:39|21059.95
04:55:40|21059.94
04:55:41|21059.94
04:55:42|21059.94
04:55:43|21059.94
04:55:44|21059.95
04:55:45|21059.95
04:55:46|21059.95
04:55:48|21059.94
04:55:48|21059.94
04:55:50|21064.13
04:55:51|21064.14
04:55:52|21064.13
04:55:53|21064.14
04:55:54|21066.13
04:55:55|21066.13
04:55:57|21066.12
04:55:57|21066.13
04:55:58|21066.74
04:56:00|21073.58
04:56:01|21077.25
04:56:02|21076.21
04:56:03|21076.21
04:56:04|21076.21
04:56:06|21073.53
04:56:06|21070.59
04:56:07|21070.57
04:56:08|21070.45
04:56:09|21070.46
04:56:10|21070.46
04:56:12|21070.46
04:56:12|21070.45
04:56:14|21070.45
04:56:15|21071.49
04:56:16|21071.5
04:56:16|21075.72
04:56:18|21075.72
04:56:19|21075.72
04:56:20|21075.71
04:56:20|21075.72
04:56:21|21075.72
04:56:22|21075.72
04:56:24|21075.71
04:56:26|21075.72
04:56:26|21075.72
04:56:27|21075.71
04:56:28|21075.71
04:56:29|21075.71
04:56:31|21075.72
04:56:31|21075.72
04:56:33|21075.72
04:56:34|21075.71
04:56:35|21075.72
04:56:36|21075.72
04:56:37|21075.71
04:56:38|21075.72
04:56:39|21075.71
04:56:40|21072.85
04:56:41|21072.04
04:56:42|21072.04
04:56:43|21072.02
04:56:44|21071.5
04:56:45|21071.49
04:56:46|21071.5
04:56:47|21071.49
04:56:49|21071.5
04:56:49|21071.49
04:56:50|21071.5
04:56:52|21066.89
04:56:53|21066.89
04:56:53|21066.89
04:56:55|21066.88
04:56:56|21066.89
04:56:57|21066.89
04:56:58|21066.88
04:56:59|21066.89
04:57:00|21066.89
04:57:01|21066.89
04:57:02|21066.88
04:57:03|21066.88
04:57:04|21066.89
04:57:05|21066.89
04:57:06|21066.89
04:57:07|21070.69
04:57:08|21070.68
04:57:09|21070.68
04:57:10|21070.68
04:57:11|21070.69
04:57:12|21070.68
04:57:13|21070.69
04:57:14|21070.69
04:57:15|21070.68
04:57:16|21070.68
04:57:17|21067.82
04:57:19|21067.83
04:57:19|21067.83
04:57:21|21068.75
04:57:23|21068.74
04:57:23|21068.74
04:57:24|21068.75
04:57:25|21068.75
04:57:26|21068.75
04:57:27|21068.74
04:57:28|21068.75
04:57:29|21068.74
04:57:30|21068.75
04:57:31|21068.74
04:57:32|21067.64
04:57:34|21067.63
04:57:36|21066.9
04:57:37|21066.91
04:57:38|21066.9
04:57:39|21066.9
04:57:40|21066.91
04:57:41|21066.91
04:57:42|21066.9
04:57:43|21066.9
04:57:44|21066.9
04:57:45|21066.9
04:57:46|21066.9
04:57:47|21065.46
04:57:48|21065.17
04:57:49|21066.25
04:57:50|21066.25
04:57:51|21066.25
04:57:52|21066.26
04:57:54|21066.25
04:57:54|21066.25
04:57:55|21060.04
04:57:56|21060.04
04:57:58|21060.04
04:57:58|21060.03
04:58:00|21060.03
04:58:00|21060.04
04:58:01|21060.04
04:58:02|21060.04
04:58:03|21060.03
04:58:04|21060.03
04:58:05|21060.03
04:58:06|21060.03
04:58:07|21060.03
04:58:09|21060.03
04:58:09|21063.18
04:58:10|21063.19
04:58:11|21063.18
04:58:13|21063.19
04:58:14|21063.18
04:58:14|21063.18
04:58:16|21063.18
04:58:16|21063.19
04:58:18|21063.18
04:58:18|21063.13
04:58:19|21063.11
04:58:20|21063.06
04:58:21|21063.07
04:58:22|21063.06
04:58:24|21062.24
04:58:24|21060.41
04:58:25|21060.41
04:58:27|21060.42
04:58:27|21060.64
04:58:28|21060.64
04:58:30|21060.64
04:58:31|21060.79
04:58:31|21060.8
04:58:33|21060.8
04:58:34|21060.8
04:58:36|21060.79
04:58:36|21060.8
04:58:38|21060.8
04:58:38|21060.79
04:58:40|21060.79
04:58:41|21060.79
04:58:42|21060.8
04:58:43|21060.79
04:58:44|21060.79
04:58:45|21060.8
04:58:46|21060.8
04:58:47|21060.79
04:58:48|21060.79
04:58:49|21060.79
04:58:51|21060.79
04:58:51|21056.57
04:58:54|21049.83
04:58:54|21049.8
04:58:57|21049.07
04:58:57|21049.06
04:58:58|21049.06
04:58:59|21049.
04:59:01|21048.98
04:59:02|21048.97
04:59:03|21048.97
04:59:04|21048.97
04:59:05|21054.65
04:59:06|21054.65
04:59:08|21056.
04:59:09|21052.61
04:59:10|21052.61
04:59:10|21052.6
04:59:11|21052.61
04:59:13|21052.61
04:59:13|21052.6
04:59:15|21052.61
04:59:16|21052.61
04:59:17|21052.61
04:59:18|21052.61
04:59:18|21052.61
04:59:20|21052.6
04:59:21|21052.61
04:59:22|21052.6
04:59:22|21052.6
04:59:24|21052.61
04:59:25|21052.61
04:59:26|21052.6
04:59:26|21052.61
04:59:28|21052.6
04:59:29|21052.61
04:59:31|21059.99
04:59:31|21059.99
04:59:32|21060.
04:59:33|21061.44
04:59:34|21061.44
04:59:36|21061.43
04:59:36|21061.43
04:59:37|21061.43
04:59:39|21061.43
04:59:39|21061.44
04:59:41|21061.44
04:59:42|21061.43
04:59:42|21058.82
04:59:43|21058.
04:59:45|21055.32
04:59:45|21053.54
04:59:47|21053.54
04:59:47|21052.6
04:59:48|21052.6
04:59:50|21052.59
04:59:50|21050.14
04:59:52|21050.14
04:59:53|21050.14
04:59:54|21050.15
04:59:55|21050.14
04:59:56|21050.15
04:59:57|21050.15
04:59:58|21050.15
04:59:59|21050.14
05:00:00|21050.15
05:00:01|21050.14
05:00:02|21050.81
05:00:03|21055.42
05:00:04|21055.61
05:00:05|21055.61
05:00:06|21054.76
05:00:08|21054.76
05:00:08|21054.77
05:00:09|21052.63
05:00:11|21052.63
05:00:11|21053.7
05:00:13|21054.77
05:00:15|21054.77
05:00:15|21054.77
05:00:16|21054.77
05:00:17|21054.76
05:00:19|21054.77
05:00:20|21054.76
05:00:21|21054.76
05:00:23|21054.77
05:00:23|21054.76
05:00:24|21054.76
05:00:25|21054.77
05:00:26|21054.76
05:00:27|21054.77
05:00:28|21058.97
05:00:29|21059.7
05:00:30|21059.7
05:00:31|21059.7
05:00:32|21059.71
05:00:33|21059.71
05:00:34|21059.71
05:00:35|21059.7
05:00:36|21059.71
05:00:37|21059.71
05:00:39|21059.7
05:00:40|21059.7
05:00:41|21055.07
05:00:43|21055.06
05:00:44|21055.07
05:00:44|21055.07
05:00:46|21055.07
05:00:47|21055.07
05:00:48|21055.07
05:00:49|21055.06
05:00:50|21055.07
05:00:51|21055.07
05:00:52|21055.06
05:00:54|21055.06
05:00:55|21055.07
05:00:55|21055.07
05:00:57|21055.07
05:00:57|21055.07
05:00:59|21055.07
05:01:01|21055.07
05:01:01|21055.07
05:01:03|21055.06
05:01:04|21055.07
05:01:05|21055.07
05:01:06|21055.07
05:01:07|21055.07
05:01:07|21055.07
05:01:09|21055.07
05:01:11|21055.06
05:01:11|21055.07
05:01:12|21058.19
05:01:13|21058.2
05:01:14|21058.19
05:01:15|21051.73
05:01:17|21049.
05:01:17|21049.
05:01:19|21049.
05:01:20|21048.99
05:01:21|21048.99
05:01:22|21048.99
05:01:22|21049.
05:01:23|21049.
05:01:25|21049.
05:01:26|21048.99
05:01:27|21049.
05:01:28|21049.
05:01:29|21045.
05:01:29|21044.33
05:01:31|21044.33
05:01:32|21037.83
05:01:33|21037.56
05:01:34|21039.02
05:01:35|21039.01
05:01:36|21039.01
05:01:37|21039.02
05:01:38|21039.01
05:01:39|21040.29
05:01:40|21041.11
05:01:41|21041.1
05:01:42|21041.1
05:01:43|21042.13
05:01:44|21042.92
05:01:45|21042.92
05:01:46|21042.91
05:01:47|21041.09
05:01:48|21040.5
05:01:49|21033.01
05:01:50|21035.22
05:01:52|21035.22
05:01:53|21035.22
05:01:54|21035.21
05:01:56|21037.44
05:01:57|21037.44
05:01:58|21037.44
05:01:59|21037.44
05:02:00|21035.01
05:02:01|21032.61
05:02:02|21036.36
05:02:03|21036.37
05:02:05|21038.47
05:02:06|21038.47
05:02:07|21032.93
05:02:08|21034.73
05:02:09|21034.72
05:02:10|21034.73
05:02:11|21034.72
05:02:12|21034.73
05:02:13|21034.73
05:02:14|21034.73
05:02:15|21034.73
05:02:17|21041.35
05:02:17|21046.56
05:02:19|21047.39
05:02:20|21047.39
05:02:21|21047.39
05:02:22|21047.39
05:02:23|21047.39
05:02:24|21047.39
05:02:25|21047.38
05:02:26|21047.39
05:02:27|21047.39
05:02:29|21047.39
05:02:30|21047.39
05:02:32|21047.39
05:02:32|21047.39
05:02:33|21047.39
05:02:34|21047.39
05:02:35|21047.39
05:02:36|21043.94
05:02:37|21042.13
05:02:38|21042.03
05:02:39|21041.65
05:02:40|21041.65
05:02:41|21038.82
05:02:42|21038.82
05:02:44|21038.83
05:02:45|21038.82
05:02:46|21038.82
05:02:47|21038.82
05:02:48|21038.83
05:02:49|21038.83
05:02:50|21038.83
05:02:51|21038.83
05:02:51|21039.82
05:02:53|21039.81
05:02:54|21039.81
05:02:55|21043.56
05:02:57|21043.56
05:02:58|21039.86
05:03:00|21039.86
05:03:00|21039.86
05:03:02|21039.86
05:03:03|21047.37
05:03:04|21047.38
05:03:05|21047.38
05:03:06|21047.38
05:03:06|21047.37
05:03:08|21047.37
05:03:09|21044.43
05:03:10|21042.09
05:03:11|21042.1
05:03:12|21042.09
05:03:13|21041.6
05:03:14|21039.81
05:03:15|21038.85
05:03:16|21038.85
05:03:17|21038.86
05:03:18|21040.07
05:03:19|21040.07
05:03:20|21040.06
05:03:21|21032.4
05:03:22|21032.4
05:03:24|21033.76
05:03:25|21033.76
05:03:27|21037.96
05:03:27|21037.95
05:03:28|21037.96
05:03:30|21034.06
05:03:31|21034.06
05:03:33|21034.06
05:03:33|21034.05
05:03:34|21034.06
05:03:35|21034.06
05:03:36|21034.05
05:03:37|21034.05
05:03:39|21034.05
05:03:40|21034.06
05:03:41|21034.05
05:03:42|21034.05
05:03:43|21038.26
05:03:45|21038.26
05:03:45|21038.26
05:03:46|21038.27
05:03:47|21038.26
05:03:48|21038.26
05:03:49|21038.26
05:03:50|21038.27
05:03:51|21038.26
05:03:52|21038.26
05:03:53|21038.26
05:03:54|21038.26
05:03:56|21037.66
05:03:57|21037.08
05:03:58|21037.09
05:03:59|21037.09
05:04:01|21036.25
05:04:02|21036.25
05:04:03|21036.26
05:04:04|21036.25
05:04:05|21036.25
05:04:07|21036.25
05:04:07|21036.25
05:04:08|21036.25
05:04:09|21036.26
05:04:10|21036.26
05:04:12|21036.25
05:04:13|21036.26
05:04:14|21036.26
05:04:15|21036.25
05:04:16|21036.26
05:04:17|21036.25
05:04:18|21036.25
05:04:19|21036.25
05:04:20|21036.25
05:04:22|21036.97
05:04:23|21036.96
05:04:23|21037.06
05:04:25|21037.06
05:04:27|21035.49
05:04:28|21035.5
05:04:29|21035.49
05:04:30|21035.49
05:04:31|21033.04
05:04:33|21033.04
05:04:34|21033.05
05:04:35|21033.04
05:04:36|21033.04
05:04:37|21033.04
05:04:38|21033.04
05:04:39|21033.05
05:04:40|21033.05
05:04:41|21033.05
05:04:43|21035.41
05:04:43|21035.4
05:04:44|21035.4
05:04:46|21035.4
05:04:48|21035.4
05:04:48|21035.4
05:04:50|21035.4
05:04:50|21035.41
05:04:51|21035.41
05:04:52|21035.48
05:04:54|21035.48
05:04:55|21035.47
05:04:57|21036.25
05:04:57|21036.25
05:04:58|21036.24
05:04:59|21036.24
05:05:00|21036.24
05:05:01|21036.24
05:05:02|21032.59
05:05:04|21032.6
05:05:05|21032.6
05:05:06|21032.59
05:05:07|21032.59
05:05:08|21032.59
05:05:09|21032.6
05:05:10|21032.6
05:05:11|21032.64
05:05:13|21035.77
05:05:13|21035.78
05:05:15|21035.77
05:05:15|21035.77
05:05:16|21036.45
05:05:17|21037.06
05:05:18|21037.06
05:05:19|21037.05
05:05:20|21034.81
05:05:21|21034.93
05:05:22|21035.77
05:05:23|21035.77
05:05:24|21035.85
05:05:25|21035.86
05:05:26|21035.85
05:05:27|21035.85
05:05:28|21036.
05:05:31|21037.09
05:05:31|21037.09
05:05:32|21037.3
05:05:33|21037.3
05:05:34|21037.29
05:05:36|21037.29
05:05:37|21036.49
05:05:39|21036.49
05:05:40|21036.5
05:05:42|21036.5
05:05:42|21036.5
05:05:44|21036.5
05:05:45|21036.97
05:05:46|21036.97
05:05:47|21036.97
05:05:48|21036.96
05:05:49|21042.23
05:05:50|21043.51
05:05:51|21044.
05:05:52|21043.99
05:05:53|21044.
05:05:54|21043.99
05:05:55|21043.99
05:05:57|21044.04
05:05:58|21044.04
05:05:59|21044.03
05:06:00|21044.04
05:06:01|21044.58
05:06:02|21046.57
05:06:03|21047.42
05:06:04|21054.76
05:06:05|21058.2
05:06:06|21060.05
05:06:07|21063.63
05:06:09|21063.25
05:06:09|21061.79
05:06:11|21061.78
05:06:12|21058.94
05:06:13|21058.95
05:06:15|21058.94
05:06:16|21061.46
05:06:18|21061.45
05:06:18|21061.45
05:06:19|21061.45
05:06:20|21061.45
05:06:21|21061.45
05:06:23|21061.79
05:06:23|21063.47
05:06:24|21063.96
05:06:26|21065.95
05:06:26|21065.95
05:06:28|21065.95
05:06:28|21063.29
05:06:29|21062.35
05:06:31|21063.4
05:06:32|21063.39
05:06:33|21062.36
05:06:33|21062.36
05:06:35|21062.35
05:06:35|21062.36
05:06:36|21062.35
05:06:37|21062.36
05:06:39|21062.36
05:06:40|21061.3
05:06:40|21061.3
05:06:41|21061.3
05:06:43|21061.3
05:06:44|21061.29
05:06:45|21061.29
05:06:47|21061.3
05:06:47|21061.3
05:06:48|21061.3
05:06:50|21055.8
05:06:51|21055.8
05:06:51|21055.81
05:06:53|21057.31
05:06:54|21058.84
05:06:55|21060.5
05:06:55|21061.08
05:06:57|21061.09
05:06:59|21061.08
05:06:59|21061.08
05:07:01|21061.08
05:07:03|21061.09
05:07:03|21058.57
05:07:05|21058.57
05:07:06|21059.36
05:07:08|21060.29
05:07:09|21060.29
05:07:10|21060.29
05:07:12|21060.29
05:07:13|21060.29
05:07:15|21062.36
05:07:15|21063.37
05:07:17|21063.37
05:07:18|21063.37
05:07:20|21063.37
05:07:21|21062.14
05:07:22|21060.29
05:07:22|21060.29
05:07:23|21054.43
05:07:25|21054.44
05:07:26|21051.87
05:07:26|21051.86
05:07:27|21051.87
05:07:29|21050.22
05:07:29|21046.5
05:07:31|21046.5
05:07:32|21044.61
05:07:33|21044.36
05:07:33|21044.36
05:07:35|21044.36
05:07:35|21044.36
05:07:36|21044.36
05:07:38|21044.35
05:07:39|21044.36
05:07:39|21044.36
05:07:41|21047.33
05:07:42|21047.33
05:07:42|21047.33
05:07:44|21047.32
05:07:45|21047.32
05:07:47|21047.33
05:07:47|21047.99
05:07:49|21047.99
05:07:49|21047.99
05:07:51|21048.
05:07:52|21047.99
05:07:53|21048.
05:07:53|21047.99
05:07:54|21047.99
05:07:56|21047.99
05:07:57|21048.
05:07:58|21047.99
05:07:59|21048.
05:08:00|21051.25
05:08:01|21051.23
05:08:02|21050.26
05:08:04|21049.36
05:08:06|21049.36
05:08:07|21045.18
05:08:08|21045.18
05:08:08|21049.35
05:08:09|21049.36
05:08:12|21049.36
05:08:12|21049.35
05:08:13|21049.36
05:08:14|21049.35
05:08:15|21049.35
05:08:17|21044.61
05:08:18|21043.93
05:08:19|21040.81
05:08:20|21036.3
05:08:21|21036.3
05:08:22|21036.3
05:08:23|21036.31
05:08:25|21036.3
05:08:25|21036.3
05:08:26|21036.3
05:08:27|21036.3
05:08:29|21036.28
05:08:30|21035.08
05:08:31|21032.64
05:08:31|21031.66
05:08:32|21031.67
05:08:34|21031.66
05:08:35|21031.66
05:08:35|21027.77
05:08:37|21027.78
05:08:38|21027.77
05:08:40|21034.91
05:08:41|21034.91
05:08:43|21034.91
05:08:43|21034.92
05:08:45|21034.91
05:08:45|21035.61
05:08:47|21035.6
05:08:49|21035.62
05:08:50|21035.66
05:08:50|21035.66
05:08:51|21035.66
05:08:52|21035.67
05:08:54|21035.66
05:08:56|21035.66
05:08:56|21035.66
05:08:57|21035.67
05:08:58|21040.92
05:09:00|21049.03
05:09:01|21052.99
05:09:02|21057.21
05:09:03|21058.59
05:09:05|21059.62
05:09:06|21059.62
05:09:07|21059.62
05:09:08|21059.61
05:09:10|21059.61
05:09:10|21063.02
05:09:11|21063.02
05:09:12|21063.97
05:09:13|21067.99
05:09:14|21069.22
05:09:15|21069.99
05:09:16|21072.02
05:09:17|21078.75
05:09:19|21076.18
05:09:20|21076.17
05:09:21|21076.18
05:09:22|21076.18
05:09:24|21078.16
05:09:25|21083.88
05:09:26|21083.26
05:09:27|21084.51
05:09:28|21082.95
05:09:28|21082.95
05:09:30|21083.73
05:09:31|21080.14
05:09:32|21078.68
05:09:32|21078.69
05:09:33|21078.68
05:09:35|21074.79
05:09:36|21073.68
05:09:36|21077.28
05:09:37|21077.28
05:09:39|21077.29
05:09:40|21077.28
05:09:41|21074.35
05:09:42|21074.35
05:09:43|21073.23
05:09:44|21069.91
05:09:45|21066.49
05:09:47|21063.05
05:09:48|21063.04
05:09:49|21063.05
05:09:50|21063.05
05:09:51|21063.04
05:09:52|21063.04
05:09:53|21063.05
05:09:54|21063.05
05:09:55|21063.05
05:09:56|21062.61
05:09:57|21062.6
05:09:58|21060.69
05:09:59|21060.69
05:10:00|21057.
05:10:01|21056.52
05:10:03|21058.44
05:10:03|21059.35
05:10:05|21059.67
05:10:06|21059.66
05:10:07|21059.67
05:10:08|21059.67
05:10:09|21059.67
05:10:10|21060.5
05:10:11|21060.5
05:10:12|21060.54
05:10:13|21064.03
05:10:15|21066.05
05:10:16|21065.66
05:10:17|21064.63
05:10:18|21064.63
05:10:19|21064.62
05:10:20|21064.67
05:10:20|21065.66
05:10:22|21065.66
05:10:23|21066.85
05:10:25|21042.17
05:10:26|21041.98
05:10:27|21041.98
05:10:27|21041.97
05:10:29|21041.97
05:10:30|21041.97
05:10:30|21038.83
05:10:32|21038.82
05:10:33|21038.83
05:10:34|21045.96
05:10:35|21044.1
05:10:36|21044.1
05:10:37|21040.92
05:10:38|21040.91
05:10:40|21038.45
05:10:40|21038.44
05:10:42|21038.45
05:10:43|21038.47
05:10:44|21038.82
05:10:45|21038.82
05:10:46|21038.81
05:10:47|21038.82
05:10:48|21040.57
05:10:49|21040.92
05:10:50|21043.35
05:10:51|21043.35
05:10:52|21043.36
05:10:53|21043.36
05:10:54|21043.36
05:10:55|21043.36
05:10:56|21043.35
05:10:57|21040.01
05:10:58|21040.01
05:10:59|21040.02
05:11:00|21039.87
05:11:01|21039.88
05:11:03|21043.34
05:11:04|21043.34
05:11:06|21043.35
05:11:07|21043.35
05:11:08|21043.34
05:11:09|21041.6
05:11:11|21044.65
05:11:12|21044.65
05:11:14|21038.18
05:11:14|21038.18
05:11:15|21038.18
05:11:16|21039.23
05:11:18|21039.24
05:11:18|21039.24
05:11:19|21040.99
05:11:21|21042.6
05:11:22|21042.6
05:11:23|21043.73
05:11:24|21043.73
05:11:25|21043.74
05:11:26|21043.74
05:11:27|21043.73
05:11:27|21043.73
05:11:28|21049.
05:11:29|21049.65
05:11:30|21046.2
05:11:31|21046.2
05:11:32|21046.2
05:11:34|21046.2
05:11:35|21046.2
05:11:36|21046.19
05:11:37|21046.19
05:11:38|21047.2
05:11:39|21047.21
05:11:40|21048.6
05:11:41|21058.88
05:11:42|21059.67
05:11:43|21059.67
05:11:44|21059.66
05:11:45|21056.12
05:11:46|21056.12
05:11:47|21056.12
05:11:49|21057.78
05:11:50|21059.64
05:11:51|21063.39
05:11:52|21063.4
05:11:54|21061.32
05:11:56|21057.23
05:11:57|21055.03
05:11:57|21052.13
05:11:59|21052.13
05:12:00|21052.13
05:12:01|21048.53
05:12:02|21048.53
05:12:03|21048.54
05:12:04|21051.25
05:12:06|21050.19
05:12:07|21050.19
05:12:07|21050.19
05:12:08|21050.19
05:12:09|21051.25
05:12:10|21053.21
05:12:11|21053.21
05:12:12|21053.21
05:12:14|21053.2
05:12:15|21053.2
05:12:16|21053.2
05:12:17|21053.2
05:12:18|21053.21
05:12:19|21057.43
05:12:20|21057.96
05:12:22|21062.72
05:12:22|21062.72
05:12:23|21062.71
05:12:25|21062.7
05:12:26|21061.64
05:12:27|21061.63
05:12:28|21061.62
05:12:29|21059.41
05:12:30|21058.35
05:12:30|21058.35
05:12:32|21058.17
05:12:33|21058.18
05:12:34|21058.17
05:12:35|21058.17
05:12:36|21058.18
05:12:37|21058.18
05:12:38|21058.17
05:12:40|21058.17
05:12:41|21058.18
05:12:41|21058.18
05:12:42|21058.18
05:12:43|21058.18
05:12:44|21058.17
05:12:45|21058.18
05:12:46|21058.18
05:12:48|21058.17
05:12:49|21058.17
05:12:50|21059.65
05:12:52|21059.64
05:12:53|21059.65
05:12:54|21059.65
05:12:55|21059.65
05:12:56|21059.65
05:12:57|21059.65
05:12:58|21059.64
05:12:59|21057.11
05:13:00|21053.51
05:13:01|21053.5
05:13:02|21053.5
05:13:04|21053.5
05:13:05|21053.5
05:13:06|21053.51
05:13:07|21053.51
05:13:09|21053.51
05:13:09|21054.98
05:13:10|21058.54
05:13:12|21058.54
05:13:13|21058.69
05:13:14|21058.7
05:13:15|21058.7
05:13:16|21058.7
05:13:17|21058.69
05:13:18|21058.69
05:13:19|21058.69
05:13:20|21058.69
05:13:21|21058.69
05:13:22|21058.68
05:13:23|21058.68
05:13:24|21058.68
05:13:26|21056.9
05:13:28|21056.91
05:13:29|21056.89
05:13:30|21054.98
05:13:30|21054.97
05:13:32|21054.98
05:13:33|21054.98
05:13:33|21054.97
05:13:35|21054.97
05:13:36|21054.98
05:13:36|21056.41
05:13:38|21056.41
05:13:39|21056.41
05:13:40|21056.41
05:13:41|21056.42
05:13:42|21056.41
05:13:43|21056.42
05:13:44|21056.41
05:13:45|21056.42
05:13:46|21056.41
05:13:47|21056.41
05:13:49|21056.41
05:13:49|21056.41
05:13:50|21056.42
05:13:51|21055.01
05:13:52|21055.
05:13:54|21053.22
05:13:55|21053.22
05:13:56|21053.22
05:13:57|21053.21
05:13:58|21053.21
05:14:00|21053.21
05:14:01|21053.21
05:14:02|21053.22
05:14:02|21054.25
05:14:03|21054.25
05:14:04|21054.25
05:14:06|21054.26
05:14:08|21054.25
05:14:08|21054.23
05:14:09|21054.23
05:14:10|21054.23
05:14:12|21054.23
05:14:14|21054.23
05:14:15|21055.01
05:14:16|21056.4
05:14:17|21056.4
05:14:18|21056.4
05:14:19|21056.4
05:14:20|21056.41
05:14:21|21056.4
05:14:22|21055.44
05:14:24|21055.28
05:14:25|21055.44
05:14:26|21055.44
05:14:27|21055.45
05:14:28|21055.44
05:14:30|21052.18
05:14:31|21052.17
05:14:32|21052.17
05:14:32|21052.17
05:14:33|21052.17
05:14:34|21052.17
05:14:35|21052.18
05:14:37|21052.18
05:14:38|21052.18
05:14:38|21052.01
05:14:40|21052.01
05:14:41|21052.01
05:14:41|21052.01
05:14:43|21052.01
05:14:44|21052.02
05:14:45|21051.11
05:14:46|21050.96
05:14:47|21050.01
05:14:52|21047.33
05:14:54|21043.35
05:14:55|21043.35
05:14:56|21043.35
05:14:57|21043.36
05:14:58|21043.35
05:14:59|21043.36
05:15:00|21043.35
05:15:01|21042.16
05:15:02|21042.16
05:15:03|21039.95
05:15:04|21039.93
05:15:05|21039.94
05:15:06|21043.36
05:15:07|21043.4
05:15:08|21043.4
05:15:09|21043.41
05:15:10|21043.41
05:15:11|21043.36
05:15:12|21046.9
05:15:13|21046.91
05:15:14|21046.9
05:15:15|21046.9
05:15:16|21046.91
05:15:17|21046.91
05:15:18|21046.92
05:15:19|21046.91
05:15:20|21046.9
05:15:21|21046.9
05:15:22|21047.34
05:15:23|21048.8
05:15:24|21056.4
05:15:25|21059.49
05:15:26|21061.66
05:15:28|21058.83
05:15:29|21058.83
05:15:30|21058.83
05:15:31|21058.84
05:15:32|21058.83
05:15:33|21058.84
05:15:34|21059.99
05:15:35|21059.99
05:15:35|21059.99
05:15:36|21059.99
05:15:37|21059.98
05:15:38|21058.21
05:15:39|21056.03
05:15:41|21056.04
05:15:42|21056.04
05:15:43|21056.04
05:15:43|21056.03
05:15:44|21055.84
05:15:45|21055.01
05:15:46|21055.01
05:15:47|21055.01
05:15:48|21055.
05:15:50|21055.
05:15:51|21055.01
05:15:52|21055.01
05:15:53|21055.01
05:15:54|21055.01
05:15:55|21055.01
05:15:56|21055.
05:15:57|21055.
05:15:58|21055.
05:16:00|21058.51
05:16:00|21058.51
05:16:01|21058.52
05:16:02|21059.36
05:16:04|21059.35
05:16:05|21059.35
05:16:06|21055.71
05:16:07|21055.71
05:16:08|21057.72
05:16:09|21058.22
05:16:10|21055.02
05:16:11|21055.02
05:16:12|21055.02
05:16:13|21055.02
05:16:14|21058.65
05:16:16|21058.65
05:16:17|21058.64
05:16:18|21058.65
05:16:18|21055.02
05:16:20|21056.52
05:16:21|21056.53
05:16:21|21056.53
05:16:23|21056.52
05:16:24|21056.53
05:16:24|21056.52
05:16:26|21056.52
05:16:26|21056.52
05:16:28|21056.53
05:16:29|21055.46
05:16:30|21055.47
05:16:31|21055.47
05:16:31|21055.47
05:16:33|21055.47
05:16:34|21055.46
05:16:34|21055.47
05:16:36|21055.47
05:16:36|21055.46
05:16:38|21055.47
05:16:39|21055.46
05:16:40|21057.56
05:16:41|21057.57
05:16:42|21057.57
05:16:43|21057.56
05:16:44|21057.56
05:16:45|21057.56
05:16:46|21057.57
05:16:48|21062.77
05:16:48|21065.66
05:16:50|21065.66
05:16:51|21065.66
05:16:52|21065.65
05:16:54|21065.65
05:16:55|21063.2
05:16:56|21063.18
05:16:57|21063.17
05:16:58|21063.17
05:16:59|21063.17
05:17:00|21063.17
05:17:02|21063.16
05:17:03|21063.16
05:17:03|21063.16
05:17:04|21063.17
05:17:05|21063.17
05:17:07|21063.17
05:17:09|21063.17
05:17:10|21063.17
05:17:11|21063.17
05:17:12|21063.17
05:17:13|21065.64
05:17:14|21067.15
05:17:15|21067.15
05:17:17|21067.15
05:17:18|21067.16
05:17:19|21069.27
05:17:20|21067.15
05:17:21|21067.16
05:17:22|21068.89
05:17:23|21072.43
05:17:23|21075.53
05:17:25|21075.53
05:17:26|21075.53
05:17:27|21075.54
05:17:28|21075.54
05:17:29|21075.54
05:17:30|21075.54
05:17:31|21075.53
05:17:32|21074.43
05:17:33|21074.44
05:17:34|21074.44
05:17:35|21074.44
05:17:36|21074.44
05:17:37|21074.43
05:17:38|21078.72
05:17:39|21080.35
05:17:40|21080.4
05:17:41|21080.4
05:17:42|21080.35
05:17:43|21078.79
05:17:44|21078.65
05:17:45|21078.65
05:17:46|21078.65
05:17:47|21078.65
05:17:48|21078.64
05:17:49|21078.64
05:17:50|21078.65
05:17:51|21078.64
05:17:53|21078.64
05:17:53|21075.73
05:17:55|21071.17
05:17:57|21071.17
05:17:57|21067.27
05:17:58|21067.27
05:18:00|21067.27
05:18:00|21067.27
05:18:02|21063.27
05:18:03|21063.26
05:18:04|21063.26
05:18:06|21063.26
05:18:06|21063.27
05:18:07|21063.26
05:18:08|21063.29
05:18:09|21064.32
05:18:10|21064.72
05:18:11|21064.72
05:18:12|21065.15
05:18:13|21065.15
05:18:14|21065.22
05:18:15|21065.22
05:18:17|21065.23
05:18:18|21066.81
05:18:19|21068.47
05:18:20|21069.43
05:18:21|21071.16
05:18:22|21071.16
05:18:23|21071.15
05:18:24|21071.11
05:18:25|21071.09
05:18:26|21071.05
05:18:27|21068.75
05:18:29|21068.75
05:18:29|21068.74
05:18:30|21068.74
05:18:31|21068.75
05:18:33|21068.74
05:18:33|21068.75
05:18:34|21068.74
05:18:35|21068.74
05:18:36|21068.75
05:18:37|21068.74
05:18:38|21068.75
05:18:39|21070.13
05:18:40|21070.25
05:18:41|21071.08
05:18:42|21071.08
05:18:43|21072.69
05:18:44|21072.88
05:18:45|21074.09
05:18:46|21074.09
05:18:47|21074.08
05:18:48|21073.2
05:18:49|21073.21
05:18:50|21073.21
05:18:52|21073.21
05:18:53|21073.2
05:18:55|21073.2
05:18:56|21071.87
05:18:57|21071.88
05:18:58|21071.87
05:18:59|21071.88
05:19:00|21071.87
05:19:01|21071.88
05:19:02|21071.87
05:19:03|21067.03
05:19:04|21067.01
05:19:05|21065.
05:19:06|21065.01
05:19:08|21065.01
05:19:09|21064.99
05:19:11|21063.56
05:19:11|21063.28
05:19:12|21063.28
05:19:14|21063.27
05:19:15|21063.27
05:19:16|21063.27
05:19:18|21063.27
05:19:19|21065.77
05:19:20|21065.77
05:19:21|21066.61
05:19:22|21067.41
05:19:23|21067.4
05:19:24|21067.41
05:19:25|21067.4
05:19:26|21067.4
05:19:27|21067.41
05:19:28|21067.4
05:19:29|21067.4
05:19:31|21067.4
05:19:32|21067.4
05:19:33|21067.41
05:19:34|21067.41
05:19:35|21071.63
05:19:37|21070.57
05:19:37|21070.57
05:19:38|21066.48
05:19:39|21063.27
05:19:40|21063.26
05:19:41|21063.27
05:19:42|21063.27
05:19:43|21063.27
05:19:44|21063.27
05:19:45|21063.27
05:19:46|21066.47
05:19:48|21066.48
05:19:48|21066.62
05:19:49|21067.56
05:19:50|21067.57
05:19:51|21067.57
05:19:53|21067.57
05:19:54|21067.56
05:19:55|21067.56
05:19:56|21067.57
05:19:57|21067.57
05:19:58|21067.57
05:19:59|21067.57
05:20:01|21067.57
05:20:02|21067.56
05:20:03|21067.57
05:20:05|21067.57
05:20:06|21067.36
05:20:06|21067.35
05:20:07|21067.35
05:20:08|21067.35
05:20:10|21067.35
05:20:11|21067.35
05:20:12|21067.36
05:20:13|21067.36
05:20:14|21067.36
05:20:15|21067.35
05:20:16|21067.35
05:20:17|21067.36
05:20:18|21068.61
05:20:20|21070.8
05:20:21|21070.8
05:20:21|21070.84
05:20:23|21070.83
05:20:24|21070.83
05:20:25|21069.69
05:20:26|21069.69
05:20:27|21069.7
05:20:28|21069.7
05:20:30|21069.7
05:20:31|21069.69
05:20:31|21069.7
05:20:32|21069.7
05:20:34|21069.7
05:20:34|21069.69
05:20:35|21069.69
05:20:37|21069.68
05:20:37|21069.4
05:20:39|21069.34
05:20:40|21069.35
05:20:42|21069.34
05:20:43|21069.34
05:20:43|21069.34
05:20:44|21069.34
05:20:46|21068.97
05:20:46|21068.81
05:20:48|21068.63
05:20:49|21068.55
05:20:50|21067.35
05:20:51|21067.35
05:20:52|21061.75
05:20:53|21061.71
05:20:55|21063.64
05:20:55|21065.32
05:20:56|21065.32
05:20:57|21065.32
05:20:58|21065.32
05:20:59|21065.32
05:21:00|21065.32
05:21:01|21065.32
05:21:02|21063.89
05:21:04|21063.9
05:21:05|21063.89
05:21:07|21060.75
05:21:08|21060.76
05:21:10|21060.76
05:21:10|21060.78
05:21:12|21061.1
05:21:14|21061.09
05:21:15|21061.1
05:21:17|21061.76
05:21:18|21061.76
05:21:19|21061.76
05:21:20|21061.76
05:21:21|21061.76
05:21:22|21061.76
05:21:22|21061.77
05:21:24|21061.77
05:21:25|21061.77
05:21:27|21061.79
05:21:28|21061.79
05:21:29|21061.79
05:21:30|21061.79
05:21:31|21061.8
05:21:32|21061.8
05:21:33|21061.8
05:21:34|21061.8
05:21:35|21061.79
05:21:36|21061.8
05:21:37|21064.99
05:21:38|21064.99
05:21:40|21064.99
05:21:40|21064.99
05:21:41|21068.21
05:21:42|21070.18
05:21:43|21069.72
05:21:45|21069.72
05:21:45|21069.71
05:21:47|21069.72
05:21:48|21069.72
05:21:49|21069.71
05:21:50|21069.72
05:21:50|21068.2
05:21:52|21066.33
05:21:53|21065.32
05:21:54|21065.32
05:21:56|21063.11
05:21:56|21063.05
05:21:57|21063.05
05:21:58|21063.05
05:21:59|21063.04
05:22:01|21063.05
05:22:01|21063.04
05:22:03|21063.05
05:22:04|21063.04
05:22:05|21063.04
05:22:05|21063.04
05:22:07|21063.05
05:22:09|21063.05
05:22:10|21063.05
05:22:11|21063.05
05:22:12|21063.05
05:22:12|21063.05
05:22:14|21063.05
05:22:15|21063.05
05:22:16|21063.05
05:22:17|21063.04
05:22:19|21063.04
05:22:20|21063.05
05:22:21|21063.04
05:22:22|21062.32
05:22:23|21062.32
05:22:24|21062.33
05:22:26|21062.33
05:22:26|21062.33
05:22:28|21062.33
05:22:28|21062.32
05:22:29|21066.72
05:22:30|21067.6
05:22:31|21067.6
05:22:33|21067.6
05:22:34|21067.6
05:22:35|21067.59
05:22:36|21067.59
05:22:37|21067.59
05:22:38|21067.6
05:22:39|21067.59
05:22:40|21067.59
05:22:42|21067.59
05:22:42|21067.59
05:22:43|21067.6
05:22:44|21067.6
05:22:45|21067.59
05:22:46|21067.6
05:22:47|21067.6
05:22:48|21067.59
05:22:49|21067.59
05:22:51|21067.6
05:22:51|21067.6
05:22:53|21066.06
05:22:54|21066.06
05:22:56|21066.06
05:22:57|21066.07
05:22:58|21065.22
05:22:59|21067.03
05:23:00|21067.58
05:23:01|21067.59
05:23:02|21067.58
05:23:03|21067.59
05:23:04|21067.59
05:23:05|21067.58
05:23:06|21067.6
05:23:08|21067.6
05:23:09|21067.6
05:23:10|21067.59
05:23:11|21067.6
05:23:12|21067.6
05:23:13|21067.6
05:23:15|21062.83
05:23:16|21065.05
05:23:17|21065.05
05:23:18|21065.05
05:23:19|21065.05
05:23:21|21065.04
05:23:22|21065.04
05:23:24|21065.05
05:23:25|21064.31
05:23:26|21064.31
05:23:27|21064.3
05:23:28|21064.3
05:23:29|21064.3
05:23:30|21064.3
05:23:31|21064.31
05:23:33|21063.98
05:23:34|21063.99
05:23:34|21063.99
05:23:36|21063.99
05:23:36|21063.98
05:23:38|21063.98
05:23:39|21063.97
05:23:39|21063.98
05:23:41|21063.97
05:23:41|21063.97
05:23:42|21063.97
05:23:43|21063.97
05:23:44|21063.98
05:23:45|21063.98
05:23:47|21061.46
05:23:48|21061.46
05:23:49|21061.47
05:23:49|21061.46
05:23:51|21061.47
05:23:52|21061.45
05:23:53|21061.28
05:23:54|21061.11
05:23:55|21056.89
05:23:55|21056.89
05:23:56|21056.89
05:23:58|21056.88
05:23:59|21056.88
05:24:00|21056.88
05:24:01|21056.89
05:24:03|21056.88
05:24:04|21056.38
05:24:05|21053.8
05:24:06|21052.79
05:24:07|21052.78
05:24:08|21052.78
05:24:09|21052.79
05:24:10|21052.79
05:24:12|21052.79
05:24:13|21050.
05:24:14|21050.
05:24:15|21050.
05:24:17|21050.
05:24:17|21046.94
05:24:19|21046.93
05:24:20|21046.94
05:24:21|21046.94
05:24:22|21046.93
05:24:23|21046.93
05:24:25|21046.01
05:24:25|21039.35
05:24:26|21039.86
05:24:27|21039.87
05:24:28|21040.66
05:24:29|21042.47
05:24:30|21042.46
05:24:31|21044.47
05:24:32|21047.29
05:24:33|21047.34
05:24:34|21047.33
05:24:36|21047.72
05:24:36|21047.72
05:24:38|21047.73
05:24:38|21047.72
05:24:39|21047.42
05:24:41|21047.42
05:24:41|21047.42
05:24:42|21047.42
05:24:44|21047.43
05:24:44|21047.43
05:24:45|21047.43
05:24:47|21047.42
05:24:48|21047.42
05:24:49|21047.41
05:24:50|21047.42
05:24:51|21047.4
05:24:52|21047.41
05:24:53|21047.4
05:24:54|21047.41
05:24:55|21047.4
05:24:56|21047.4
05:24:58|21047.4
05:24:59|21047.4
05:25:00|21047.4
05:25:01|21046.82
05:25:02|21046.82
05:25:03|21046.82
05:25:04|21046.82
05:25:05|21046.82
05:25:07|21049.61
05:25:08|21049.85
05:25:09|21050.32
05:25:10|21050.32
05:25:11|21050.31
05:25:13|21050.32
05:25:14|21050.31
05:25:15|21050.31
05:25:16|21050.31
05:25:17|21050.31
05:25:18|21057.17
05:25:20|21061.4
05:25:20|21061.4
05:25:21|21058.87
05:25:23|21056.75
05:25:24|21056.14
05:25:25|21054.05
05:25:27|21052.13
05:25:28|21052.13
05:25:29|21052.13
05:25:30|21049.91
05:25:31|21049.9
05:25:32|21049.9
05:25:33|21049.51
05:25:34|21045.97
05:25:35|21045.98
05:25:36|21045.98
05:25:38|21045.98
05:25:39|21046.83
05:25:39|21046.84
05:25:41|21046.84
05:25:42|21046.83
05:25:43|21046.47
05:25:44|21046.46
05:25:45|21046.46
05:25:46|21035.4
05:25:48|21032.38
05:25:49|21031.22
05:25:49|21029.03
05:25:51|21031.22
05:25:52|21031.44
05:25:53|21027.79
05:25:54|21024.22
05:25:56|21025.73
05:25:57|21025.73
05:25:58|21025.73
05:25:58|21021.55
05:26:00|21020.95
05:26:01|21017.32
05:26:03|21016.28
05:26:04|21017.31
05:26:04|21012.92
05:26:06|21008.15
05:26:07|21000.59
05:26:08|21000.62
05:26:09|21002.44
05:26:10|21002.45
05:26:11|21001.2
05:26:12|21002.23
05:26:13|21002.23
05:26:14|21000.77
05:26:16|21007.29
05:26:17|21007.5
05:26:18|21007.49
05:26:20|21003.83
05:26:20|21002.26
05:26:21|21002.26
05:26:22|21002.99
05:26:24|21004.1
05:26:25|21004.1
05:26:26|21025.54
05:26:27|21031.72
05:26:29|21031.73
05:26:30|21031.73
05:26:31|21034.88
05:26:32|21036.96
05:26:33|21037.1
05:26:34|21037.1
05:26:35|21037.09
05:26:36|21038.59
05:26:38|21044.83
05:26:38|21044.84
05:26:39|21046.42
05:26:41|21049.82
05:26:43|21059.82
05:26:43|21068.19
05:26:45|21070.16
05:26:46|21070.16
05:26:47|21069.
05:26:48|21067.84
05:26:49|21067.85
05:26:50|21067.85
05:26:51|21070.11
05:26:52|21075.94
05:26:53|21080.06
05:26:54|21081.
05:26:55|21082.93
05:26:56|21081.9
05:26:57|21078.34
05:26:58|21077.5
05:26:59|21075.94
05:27:00|21070.44
05:27:01|21071.81
05:27:02|21075.33
05:27:03|21075.33
05:27:04|21077.1
05:27:05|21079.45
05:27:07|21080.68
05:27:08|21083.25
05:27:09|21087.7
05:27:11|21094.59
05:27:12|21094.89
05:27:13|21101.
05:27:14|21111.52
05:27:15|21119.92
05:27:16|21117.54
05:27:17|21113.97
05:27:18|21107.28
05:27:19|21110.81
05:27:22|21106.8
05:27:22|21104.
05:27:24|21098.88
05:27:24|21094.91
05:27:25|21093.32
05:27:26|21087.75
05:27:27|21089.81
05:27:28|21097.75
05:27:31|21095.98
05:27:32|21100.
05:27:33|21100.
05:27:34|21100.
05:27:35|21102.56
05:27:36|21102.56
05:27:37|21102.56
05:27:38|21102.56
05:27:39|21100.01
05:27:40|21098.89
05:27:41|21094.93
05:27:42|21087.77
05:27:44|21087.79
05:27:44|21087.79
05:27:46|21091.4
05:27:47|21091.41
05:27:47|21091.41
05:27:49|21096.51
05:27:50|21091.83
05:27:51|21091.83
05:27:51|21093.98
05:27:52|21095.1
05:27:53|21089.73
05:27:54|21087.28
05:27:56|21084.57
05:27:56|21080.91
05:27:57|21080.32
05:27:59|21078.71
05:27:59|21078.06
05:28:01|21073.39
05:28:02|21075.73
05:28:04|21075.13
05:28:04|21072.
05:28:06|21068.56
05:28:07|21068.56
05:28:08|21067.27
05:28:09|21066.72
05:28:10|21067.28
05:28:10|21068.57
05:28:11|21070.49
05:28:14|21076.76
05:28:14|21076.81
05:28:15|21077.03
05:28:16|21077.03
05:28:17|21077.04
05:28:18|21074.08
05:28:19|21072.16
05:28:20|21070.48
05:28:22|21067.29
05:28:22|21067.29
05:28:24|21067.29
05:28:25|21067.29
05:28:26|21067.3
05:28:27|21067.3
05:28:28|21066.42
05:28:29|21065.44
05:28:30|21068.24
05:28:31|21070.49
05:28:32|21073.37
05:28:33|21075.11
05:28:35|21083.12
05:28:35|21084.
05:28:36|21089.73
05:28:38|21092.54
05:28:38|21092.35
05:28:39|21092.35
05:28:41|21093.82
05:28:42|21092.35
05:28:43|21091.83
05:28:45|21091.82
05:28:46|21091.83
05:28:47|21089.93
05:28:48|21087.79
05:28:49|21085.55
05:28:50|21085.23
05:28:51|21085.22
05:28:52|21085.22
05:28:53|21085.22
05:28:54|21089.93
05:28:55|21088.6
05:28:56|21082.97
05:28:57|21081.14
05:28:59|21081.13
05:28:59|21081.13
05:29:00|21081.14
05:29:01|21088.3
05:29:02|21088.3
05:29:04|21088.95
05:29:05|21090.99
05:29:06|21090.99
05:29:07|21090.99
05:29:08|21090.99
05:29:09|21090.99
05:29:10|21087.56
05:29:11|21087.25
05:29:12|21086.41
05:29:14|21086.4
05:29:15|21086.4
05:29:16|21084.2
05:29:17|21083.99
05:29:18|21086.37
05:29:20|21086.37
05:29:22|21086.41
05:29:22|21090.56
05:29:24|21089.09
05:29:25|21083.83
05:29:26|21083.83
05:29:27|21090.86
05:29:28|21090.86
05:29:29|21090.86
05:29:30|21090.87
05:29:31|21091.98
05:29:33|21091.99
05:29:33|21097.84
05:29:34|21099.99
05:29:35|21100.01
05:29:36|21100.01
05:29:37|21100.01
05:29:38|21100.
05:29:39|21100.
05:29:41|21100.01
05:29:42|21097.13
05:29:43|21096.02
05:29:44|21096.02
05:29:45|21096.03
05:29:47|21096.03
05:29:47|21100.47
05:29:48|21100.47
05:29:49|21100.46
05:29:50|21100.47
05:29:51|21100.46
05:29:52|21098.3
05:29:53|21097.83
05:29:54|21097.83
05:29:55|21097.82
05:29:56|21096.7
05:29:57|21094.68
05:29:58|21094.68
05:29:59|21094.69
05:30:00|21094.69
05:30:01|21094.68
05:30:02|21089.64
05:30:03|21089.64
05:30:04|21089.65
05:30:05|21089.64
05:30:06|21093.87
05:30:08|21096.51
05:30:10|21096.52
05:30:11|21109.57
05:30:13|21110.11
05:30:13|21113.8
05:30:14|21115.89
05:30:16|21115.99
05:30:17|21115.08
05:30:18|21115.07
05:30:20|21115.99
05:30:20|21115.99
05:30:21|21115.1
05:30:22|21115.1
05:30:24|21115.09
05:30:24|21115.09
05:30:26|21115.1
05:30:26|21115.09
05:30:28|21112.
05:30:29|21107.19
05:30:30|21107.1
05:30:31|21107.1
05:30:33|21111.32
05:30:34|21111.33
05:30:34|21111.32
05:30:36|21111.32
05:30:37|21111.33
05:30:37|21111.32
05:30:38|21111.33
05:30:39|21111.32
05:30:41|21111.33
05:30:41|21111.32
05:30:43|21111.33
05:30:44|21111.33
05:30:45|21111.32
05:30:46|21111.33
05:30:47|21111.32
05:30:48|21111.32
05:30:49|21111.32
05:30:50|21111.33
05:30:51|21111.33
05:30:52|21111.32
05:30:53|21109.65
05:30:54|21109.66
05:30:55|21109.66
05:30:56|21109.65
05:30:57|21109.92
05:30:58|21118.83
05:30:59|21121.68
05:31:00|21122.52
05:31:01|21122.54
05:31:02|21121.7
05:31:03|21122.55
05:31:04|21122.54
05:31:05|21119.55
05:31:06|21118.33
05:31:07|21114.12
05:31:08|21127.53
05:31:09|21127.53
05:31:10|21126.96
05:31:11|21124.72
05:31:13|21123.49
05:31:14|21124.12
05:31:15|21124.12
05:31:17|21129.76
05:31:19|21125.89
05:31:19|21124.15
05:31:20|21123.09
05:31:21|21126.5
05:31:22|21126.5
05:31:23|21126.51
05:31:25|21126.46
05:31:26|21126.32
05:31:28|21126.31
05:31:29|21126.31
05:31:30|21126.31
05:31:31|21131.61
05:31:32|21129.81
05:31:33|21126.51
05:31:33|21126.51
05:31:36|21129.87
05:31:36|21128.7
05:31:37|21127.21
05:31:39|21121.8
05:31:40|21118.37
05:31:41|21118.36
05:31:42|21118.37
05:31:43|21117.4
05:31:44|21117.09
05:31:45|21117.08
05:31:46|21117.08
05:31:47|21117.09
05:31:48|21117.09
05:31:49|21117.08
05:31:50|21117.08
05:31:51|21117.08
05:31:52|21119.34
05:31:53|21122.53
05:31:54|21125.59
05:31:55|21120.65
05:31:56|21113.63
05:31:57|21113.63
05:31:58|21113.63
05:31:59|21113.62
05:31:59|21113.63
05:32:01|21113.63
05:32:02|21113.63
05:32:03|21113.63
05:32:04|21113.62
05:32:05|21113.63
05:32:06|21113.63
05:32:07|21113.63
05:32:08|21113.63
05:32:09|21113.62
05:32:11|21113.62
05:32:11|21113.62
05:32:13|21113.62
05:32:14|21113.62
05:32:15|21113.62
05:32:16|21113.62
05:32:18|21117.05
05:32:19|21112.83
05:32:20|21112.83
05:32:21|21110.75
05:32:22|21110.75
05:32:22|21110.75
05:32:24|21110.75
05:32:25|21110.74
05:32:26|21114.97
05:32:27|21114.98
05:32:28|21114.97
05:32:30|21114.97
05:32:31|21114.97
05:32:31|21114.97
05:32:33|21114.97
05:32:34|21114.98
05:32:35|21114.98
05:32:36|21114.98
05:32:37|21110.76
05:32:38|21110.77
05:32:39|21110.76
05:32:40|21110.76
05:32:41|21110.77
05:32:42|21110.77
05:32:44|21110.76
05:32:44|21110.76
05:32:45|21111.87
05:32:47|21112.69
05:32:48|21114.97
05:32:49|21117.06
05:32:50|21119.33
05:32:51|21119.33
05:32:52|21115.82
05:32:53|21115.82
05:32:55|21115.82
05:32:55|21115.83
05:32:56|21115.82
05:32:57|21115.82
05:32:59|21115.82
05:32:59|21115.83
05:33:01|21115.83
05:33:02|21115.83
05:33:02|21115.84
05:33:04|21115.84
05:33:05|21118.87
05:33:06|21118.88
05:33:07|21122.86
05:33:08|21123.88
05:33:08|21123.88
05:33:10|21123.89
05:33:11|21123.88
05:33:13|21123.88
05:33:13|21123.89
05:33:15|21122.05
05:33:16|21118.59
05:33:18|21117.87
05:33:18|21116.81
05:33:20|21116.16
05:33:22|21114.98
05:33:24|21116.15
05:33:24|21116.14
05:33:25|21116.15
05:33:27|21117.2
05:33:28|21117.19
05:33:29|21117.19
05:33:30|21117.18
05:33:32|21117.19
05:33:33|21117.18
05:33:34|21117.19
05:33:34|21126.7
05:33:35|21126.7
05:33:36|21125.01
05:33:37|21120.37
05:33:39|21118.31
05:33:39|21118.31
05:33:40|21118.32
05:33:42|21118.32
05:33:43|21118.33
05:33:44|21118.33
05:33:45|21118.33
05:33:46|21118.34
05:33:46|21118.33
05:33:48|21117.24
05:33:49|21116.18
05:33:50|21116.17
05:33:50|21116.17
05:33:52|21116.17
05:33:53|21116.18
05:33:54|21117.24
05:33:55|21117.99
05:33:55|21122.48
05:33:57|21119.72
05:33:58|21119.71
05:33:59|21119.72
05:33:59|21119.71
05:34:01|21117.99
05:34:01|21118.98
05:34:02|21120.75
05:34:04|21120.75
05:34:06|21120.76
05:34:07|21122.84
05:34:08|21122.84
05:34:09|21122.84
05:34:10|21122.84
05:34:11|21122.84
05:34:12|21122.83
05:34:13|21122.83
05:34:15|21122.84
05:34:15|21122.84
05:34:16|21122.84
05:34:17|21122.84
05:34:18|21122.83
05:34:19|21122.83
05:34:20|21122.84
05:34:21|21122.83
05:34:23|21122.84
05:34:24|21122.83
05:34:26|21122.84
05:34:26|21120.73
05:34:28|21119.53
05:34:29|21118.21
05:34:30|21118.22
05:34:32|21118.21
05:34:33|21116.82
05:34:34|21116.83
05:34:34|21116.83
05:34:35|21116.83
05:34:37|21116.82
05:34:38|21116.82
05:34:39|21116.82
05:34:40|21116.82
05:34:41|21116.16
05:34:42|21116.
05:34:43|21112.43
05:34:44|21112.43
05:34:45|21112.43
05:34:46|21112.43
05:34:47|21112.42
05:34:48|21112.43
05:34:49|21112.42
05:34:50|21116.
05:34:51|21116.01
05:34:53|21111.99
05:34:53|21111.75
05:34:54|21111.05
05:34:55|21111.06
05:34:56|21111.06
05:34:57|21111.05
05:34:58|21111.05
05:34:59|21111.06
05:35:01|21111.06
05:35:01|21111.05
05:35:03|21111.06
05:35:04|21111.06
05:35:05|21111.05
05:35:06|21111.05
05:35:08|21111.06
05:35:09|21111.06
05:35:10|21111.02
05:35:11|21111.02
05:35:11|21111.01
05:35:13|21111.01
05:35:14|21111.01
05:35:15|21111.02
05:35:15|21111.02
05:35:17|21107.19
05:35:18|21102.98
05:35:18|21102.98
05:35:20|21102.98
05:35:20|21102.97
05:35:22|21102.98
05:35:22|21102.97
05:35:23|21101.85
05:35:25|21100.
05:35:25|21097.22
05:35:27|21096.61
05:35:28|21096.6
05:35:28|21096.6
05:35:30|21096.61
05:35:30|21096.61
05:35:32|21096.61
05:35:32|21096.6
05:35:34|21096.61
05:35:34|21095.27
05:35:36|21095.27
05:35:37|21095.25
05:35:38|21094.58
05:35:39|21094.58
05:35:40|21094.58
05:35:42|21099.86
05:35:42|21101.94
05:35:44|21103.38
05:35:45|21103.38
05:35:46|21103.38
05:35:47|21103.38
05:35:48|21102.33
05:35:49|21102.32
05:35:50|21102.32
05:35:51|21100.15
05:35:52|21100.16
05:35:53|21097.05
05:35:55|21096.05
05:35:56|21096.04
05:35:57|21096.04
05:35:58|21096.03
05:35:59|21096.03
05:36:00|21096.03
05:36:00|21100.15
05:36:02|21100.84
05:36:03|21100.84
05:36:04|21100.84
05:36:05|21100.84
05:36:07|21100.85
05:36:07|21100.85
05:36:09|21100.85
05:36:11|21100.15
05:36:11|21098.07
05:36:13|21098.08
05:36:14|21098.08
05:36:14|21098.08
05:36:15|21098.08
05:36:16|21098.07
05:36:17|21098.07
05:36:19|21098.07
05:36:20|21098.08
05:36:22|21098.07
05:36:23|21096.29
05:36:23|21096.28
05:36:25|21093.2
05:36:26|21093.16
05:36:27|21093.16
05:36:28|21093.15
05:36:29|21093.16
05:36:30|21093.15
05:36:31|21093.16
05:36:32|21093.15
05:36:34|21093.15
05:36:36|21098.07
05:36:36|21099.12
05:36:37|21099.47
05:36:38|21102.62
05:36:40|21100.81
05:36:40|21100.8
05:36:42|21100.8
05:36:44|21100.81
05:36:45|21100.8
05:36:46|21100.8
05:36:47|21100.81
05:36:48|21096.6
05:36:49|21094.48
05:36:50|21094.48
05:36:51|21094.48
05:36:52|21098.7
05:36:53|21098.7
05:36:55|21098.7
05:36:55|21098.7
05:36:57|21098.7
05:36:58|21098.71
05:36:58|21098.72
05:37:00|21098.72
05:37:01|21095.21
05:37:02|21095.21
05:37:02|21098.3
05:37:03|21098.59
05:37:05|21102.15
05:37:05|21102.14
05:37:06|21102.15
05:37:07|21102.14
05:37:09|21102.14
05:37:10|21102.15
05:37:11|21102.14
05:37:12|21102.14
05:37:12|21102.15
05:37:14|21102.14
05:37:15|21102.14
05:37:16|21100.8
05:37:16|21100.81
05:37:18|21100.8
05:37:19|21100.8
05:37:20|21100.8
05:37:21|21100.8
05:37:22|21100.81
05:37:23|21100.81
05:37:24|21100.81
05:37:25|21100.81
05:37:27|21100.81
05:37:28|21100.8
05:37:29|21108.34
05:37:31|21110.
05:37:32|21109.04
05:37:33|21108.35
05:37:34|21105.79
05:37:35|21109.08
05:37:36|21105.79
05:37:37|21104.41
05:37:38|21104.25
05:37:40|21102.9
05:37:41|21102.9
05:37:41|21102.9
05:37:42|21102.9
05:37:44|21102.9
05:37:45|21103.96
05:37:46|21107.2
05:37:47|21107.2
05:37:48|21107.78
05:37:49|21107.78
05:37:50|21107.79
05:37:51|21107.79
05:37:52|21107.79
05:37:53|21107.79
05:37:55|21107.78
05:37:56|21107.79
05:37:57|21107.78
05:37:58|21107.79
05:37:59|21107.78
05:38:00|21106.26
05:38:01|21106.31
05:38:02|21106.51
05:38:03|21107.78
05:38:04|21110.79
05:38:05|21110.79
05:38:06|21110.79
05:38:07|21109.19
05:38:09|21112.17
05:38:09|21112.17
05:38:10|21106.97
05:38:11|21106.98
05:38:12|21106.97
05:38:14|21106.97
05:38:15|21106.97
05:38:16|21106.98
05:38:17|21106.98
05:38:19|21106.98
05:38:20|21106.98
05:38:20|21106.98
05:38:21|21106.98
05:38:22|21108.06
05:38:24|21108.05
05:38:26|21108.07
05:38:27|21111.79
05:38:27|21112.17
05:38:29|21112.92
05:38:30|21112.91
05:38:30|21112.92
05:38:31|21117.14
05:38:33|21120.39
05:38:34|21120.76
05:38:35|21124.99
05:38:37|21124.99
05:38:39|21125.
05:38:39|21125.
05:38:41|21121.65
05:38:42|21121.65
05:38:43|21121.65
05:38:44|21121.65
05:38:45|21121.65
05:38:46|21121.65
05:38:47|21118.7
05:38:48|21118.19
05:38:49|21118.19
05:38:50|21110.75
05:38:52|21117.89
05:38:54|21117.89
05:38:54|21117.89
05:38:56|21117.89
05:38:57|21117.9
05:38:58|21117.9
05:38:58|21118.67
05:39:00|21118.67
05:39:00|21118.67
05:39:02|21118.68
05:39:03|21118.67
05:39:04|21118.67
05:39:05|21118.68
05:39:06|21118.67
05:39:07|21114.99
05:39:08|21114.99
05:39:09|21114.98
05:39:10|21111.91
05:39:11|21111.91
05:39:13|21110.99
05:39:14|21110.98
05:39:14|21110.98
05:39:16|21113.92
05:39:16|21116.26
05:39:18|21116.25
05:39:18|21116.27
05:39:20|21116.98
05:39:21|21116.98
05:39:22|21117.
05:39:23|21122.26
05:39:24|21123.08
05:39:25|21123.8
05:39:27|21122.25
05:39:27|21120.72
05:39:29|21121.55
05:39:30|21121.56
05:39:30|21121.56
05:39:31|21121.55
05:39:32|21121.55
05:39:34|21121.55
05:39:34|21121.55
05:39:35|21121.55
05:39:37|21121.55
05:39:37|21118.14
05:39:39|21117.94
05:39:40|21117.93
05:39:41|21117.85
05:39:42|21117.57
05:39:43|21113.97
05:39:44|21113.96
05:39:45|21113.97
05:39:46|21113.97
05:39:47|21116.26
05:39:49|21116.26
05:39:50|21116.25
05:39:51|21116.26
05:39:52|21116.25
05:39:53|21116.25
05:39:54|21116.26
05:39:55|21116.42
05:39:56|21116.43
05:39:57|21122.16
05:39:58|21122.16
05:39:59|21122.16
05:40:00|21124.
05:40:01|21126.66
05:40:02|21122.44
05:40:03|21123.8
05:40:04|21123.8
05:40:05|21123.8
05:40:06|21123.81
05:40:07|21123.81
05:40:08|21123.8
05:40:09|21123.8
05:40:10|21123.8
05:40:11|21122.43
05:40:12|21121.29
05:40:13|21121.29
05:40:14|21121.29
05:40:15|21121.29
05:40:16|21121.29
05:40:18|21118.6
05:40:18|21118.59
05:40:19|21118.6
05:40:20|21118.6
05:40:21|21118.59
05:40:22|21118.59
05:40:23|21118.59
05:40:25|21118.6
05:40:26|21118.6
05:40:27|21118.6
05:40:28|21115.31
05:40:29|21115.31
05:40:29|21115.31
05:40:31|21115.31
05:40:32|21115.3
05:40:33|21111.63
05:40:34|21115.21
05:40:35|21115.2
05:40:36|21115.21
05:40:36|21115.21
05:40:38|21115.21
05:40:39|21117.66
05:40:40|21117.66
05:40:41|21117.66
05:40:42|21111.98
05:40:43|21116.45
05:40:44|21116.46
05:40:45|21116.46
05:40:46|21116.45
05:40:46|21117.44
05:40:48|21118.54
05:40:49|21123.
05:40:50|21123.01
05:40:51|21123.01
05:40:52|21123.01
05:40:53|21123.01
05:40:54|21123.01
05:40:55|21123.01
05:40:56|21123.01
05:40:57|21123.01
05:40:58|21123.02
05:40:59|21121.97
05:41:01|21121.97
05:41:01|21121.96
05:41:02|21121.96
05:41:03|21121.97
05:41:04|21121.96
05:41:05|21121.96
05:41:06|21121.6
05:41:07|21121.6
05:41:08|21121.6
05:41:09|21121.6
05:41:10|21121.59
05:41:12|21121.6
05:41:12|21121.6
05:41:13|21121.6
05:41:16|21121.59
05:41:16|21121.59
05:41:17|21121.59
05:41:18|21121.59
05:41:19|21121.6
05:41:20|21121.59
05:41:21|21121.59
05:41:22|21121.59
05:41:23|21124.06
05:41:24|21124.13
05:41:25|21124.92
05:41:26|21126.87
05:41:28|21141.93
05:41:29|21141.95
05:41:30|21142.61
05:41:31|21154.99
05:41:32|21150.53
05:41:34|21147.74
05:41:34|21145.49
05:41:36|21141.94
05:41:37|21141.93
05:41:38|21141.93
05:41:39|21142.98
05:41:40|21147.23
05:41:40|21153.54
05:41:42|21151.76
05:41:43|21151.76
05:41:44|21151.77
05:41:45|21147.53
05:41:46|21148.57
05:41:47|21145.96
05:41:49|21143.83
05:41:50|21143.43
05:41:51|21143.42
05:41:52|21146.74
05:41:53|21147.51
05:41:55|21148.57
05:41:56|21148.57
05:41:57|21147.15
05:41:58|21147.15
05:41:59|21147.16
05:42:00|21147.15
05:42:01|21143.92
05:42:02|21143.43
05:42:04|21137.82
05:42:04|21137.4
05:42:06|21136.77
05:42:07|21136.77
05:42:08|21136.76
05:42:09|21136.76
05:42:10|21140.66
05:42:11|21140.66
05:42:12|21140.62
05:42:13|21139.59
05:42:14|21139.59
05:42:15|21139.6
05:42:16|21141.7
05:42:17|21139.6
05:42:19|21142.87
05:42:20|21142.88
05:42:21|21146.
05:42:21|21145.99
05:42:23|21146.
05:42:24|21145.99
05:42:25|21146.
05:42:27|21145.99
05:42:28|21145.99
05:42:29|21146.
05:42:29|21146.
05:42:31|21145.99
05:42:32|21146.
05:42:33|21146.
05:42:34|21150.22
05:42:35|21152.95
05:42:36|21152.94
05:42:37|21151.92
05:42:39|21151.91
05:42:40|21150.15
05:42:41|21149.63
05:42:42|21149.63
05:42:43|21149.62
05:42:44|21150.98
05:42:45|21152.69
05:42:46|21155.66
05:42:47|21150.35
05:42:48|21150.35
05:42:50|21150.36
05:42:51|21154.59
05:42:52|21153.25
05:42:52|21153.25
05:42:54|21153.25
05:42:55|21151.58
05:42:56|21151.59
05:42:57|21149.63
05:42:57|21149.63
05:42:58|21149.63
05:43:00|21149.62
05:43:01|21143.58
05:43:02|21143.59
05:43:03|21143.58
05:43:04|21145.39
05:43:05|21145.38
05:43:06|21145.03
05:43:07|21143.59
05:43:08|21143.6
05:43:09|21143.6
05:43:10|21143.6
05:43:11|21143.64
05:43:12|21148.25
05:43:13|21157.05
05:43:14|21157.06
05:43:15|21155.33
05:43:16|21152.75
05:43:17|21154.21
05:43:19|21156.63
05:43:20|21155.91
05:43:20|21151.67
05:43:22|21151.68
05:43:24|21151.7
05:43:25|21154.21
05:43:26|21154.39
05:43:27|21154.39
05:43:28|21154.39
05:43:29|21152.97
05:43:30|21152.3
05:43:31|21152.3
05:43:33|21151.85
05:43:33|21151.68
05:43:35|21144.16
05:43:35|21140.01
05:43:37|21140.01
05:43:38|21140.
05:43:40|21140.
05:43:40|21140.01
05:43:41|21140.01
05:43:42|21140.01
05:43:44|21144.23
05:43:45|21146.49
05:43:46|21146.49
05:43:47|21146.49
05:43:48|21146.49
05:43:49|21146.5
05:43:50|21146.49
05:43:51|21145.21
05:43:52|21145.22
05:43:53|21145.22
05:43:54|21142.48
05:43:55|21142.48
05:43:56|21142.48
05:43:58|21142.48
05:43:58|21142.49
05:43:59|21142.49
05:44:00|21141.43
05:44:01|21142.59
05:44:02|21142.6
05:44:03|21142.66
05:44:04|21143.37
05:44:05|21143.36
05:44:07|21143.37
05:44:08|21143.53
05:44:09|21143.52
05:44:10|21143.52
05:44:11|21143.52
05:44:12|21143.53
05:44:13|21143.52
05:44:14|21143.52
05:44:15|21143.52
05:44:16|21143.53
05:44:17|21143.52
05:44:19|21143.53
05:44:20|21144.2
05:44:21|21144.19
05:44:21|21144.19
05:44:23|21144.19
05:44:24|21144.19
05:44:24|21144.19
05:44:25|21144.22
05:44:27|21144.23
05:44:27|21144.22
05:44:29|21143.47
05:44:29|21143.48
05:44:31|21143.48
05:44:32|21143.48
05:44:33|21143.47
05:44:34|21143.47
05:44:35|21143.48
05:44:36|21143.48
05:44:37|21143.47
05:44:38|21143.47
05:44:39|21143.48
05:44:40|21142.41
05:44:41|21141.42
05:44:42|21141.42
05:44:43|21141.43
05:44:44|21141.42
05:44:45|21142.44
05:44:46|21142.45
05:44:47|21142.44
05:44:48|21142.44
05:44:50|21142.45
05:44:51|21142.44
05:44:51|21142.44
05:44:53|21142.44
05:44:54|21142.45
05:44:55|21142.44
05:44:56|21142.44
05:44:57|21142.42
05:44:58|21142.41
05:44:59|21142.42
05:45:00|21142.41
05:45:01|21139.34
05:45:02|21144.
05:45:03|21144.19
05:45:04|21144.19
05:45:05|21144.19
05:45:06|21147.85
05:45:07|21142.46
05:45:08|21141.2
05:45:09|21141.19
05:45:10|21141.2
05:45:11|21141.19
05:45:12|21136.12
05:45:13|21136.12
05:45:14|21136.12
05:45:15|21136.13
05:45:16|21136.12
05:45:18|21134.65
05:45:19|21134.65
05:45:20|21134.66
05:45:21|21136.11
05:45:22|21135.59
05:45:23|21135.59
05:45:24|21135.59
05:45:25|21135.58
05:45:26|21135.59
05:45:27|21135.59
05:45:29|21133.45
05:45:30|21133.45
05:45:31|21133.45
05:45:32|21133.45
05:45:33|21133.45
05:45:34|21133.45
05:45:35|21136.25
05:45:36|21136.89
05:45:37|21136.9
05:45:38|21136.9
05:45:40|21136.89
05:45:40|21136.89
05:45:42|21136.89
05:45:43|21136.89
05:45:44|21134.1
05:45:45|21134.1
05:45:47|21134.11
05:45:48|21134.1
05:45:49|21134.11
05:45:50|21134.11
05:45:51|21134.1
05:45:52|21134.1
05:45:53|21135.68
05:45:55|21135.68
05:45:57|21135.69
05:45:57|21135.69
05:45:58|21135.68
05:46:00|21131.54
05:46:01|21131.54
05:46:02|21131.54
05:46:03|21134.85
05:46:05|21136.9
05:46:05|21136.89
05:46:07|21136.9
05:46:08|21136.9
05:46:09|21136.89
05:46:10|21136.9
05:46:11|21136.9
05:46:12|21135.54
05:46:13|21135.53
05:46:14|21135.53
05:46:16|21135.54
05:46:16|21135.53
05:46:18|21135.53
05:46:19|21135.53
05:46:20|21135.54
05:46:21|21135.53
05:46:22|21135.53
05:46:24|21135.54
05:46:24|21135.54
05:46:25|21135.53
05:46:26|21135.54
05:46:27|21135.53
05:46:28|21135.54
05:46:29|21135.53
05:46:30|21135.53
05:46:31|21135.54
05:46:33|21135.53
05:46:34|21135.54
05:46:36|21134.47
05:46:37|21134.47
05:46:39|21134.47
05:46:40|21134.47
05:46:41|21134.47
05:46:42|21134.47
05:46:44|21134.47
05:46:44|21134.47
05:46:45|21134.48
05:46:46|21134.47
05:46:47|21134.49
05:46:48|21134.63
05:46:49|21134.63
05:46:50|21134.47
05:46:52|21131.54
05:46:53|21132.34
05:46:54|21132.35
05:46:55|21133.99
05:46:56|21133.99
05:46:57|21133.99
05:46:58|21134.46
05:47:00|21134.46
05:47:01|21134.48
05:47:01|21134.47
05:47:03|21134.47
05:47:03|21134.5
05:47:04|21134.51
05:47:05|21134.5
05:47:07|21133.86
05:47:08|21133.51
05:47:09|21133.5
05:47:10|21132.35
05:47:11|21132.35
05:47:12|21132.34
05:47:13|21132.34
05:47:13|21132.34
05:47:15|21132.34
05:47:17|21132.34
05:47:17|21132.34
05:47:21|21132.34
05:47:22|21132.35
05:47:23|21132.34
05:47:24|21132.35
05:47:25|21134.
05:47:26|21134.
05:47:28|21134.01
05:47:28|21136.58
05:47:29|21141.2
05:47:31|21145.22
05:47:32|21147.87
05:47:33|21149.48
05:47:34|21149.47
05:47:35|21149.48
05:47:36|21149.47
05:47:37|21147.6
05:47:39|21146.82
05:47:39|21153.13
05:47:41|21153.14
05:47:42|21155.14
05:47:43|21155.16
05:47:44|21155.16
05:47:45|21155.16
05:47:45|21158.99
05:47:46|21163.32
05:47:47|21168.13
05:47:48|21165.23
05:47:50|21165.24
05:47:52|21163.19
05:47:52|21163.19
05:47:53|21162.32
05:47:54|21161.94
05:47:56|21158.98
05:47:58|21158.98
05:47:58|21153.15
05:47:59|21153.16
05:48:00|21152.7
05:48:02|21159.55
05:48:02|21159.97
05:48:04|21159.98
05:48:04|21159.98
05:48:05|21158.52
05:48:07|21158.52
05:48:08|21158.53
05:48:09|21158.52
05:48:10|21158.52
05:48:11|21158.52
05:48:13|21157.75
05:48:13|21157.44
05:48:15|21157.44
05:48:15|21157.44
05:48:17|21152.18
05:48:17|21150.62
05:48:18|21150.62
05:48:20|21149.05
05:48:22|21146.83
05:48:22|21142.71
05:48:24|21142.71
05:48:25|21142.71
05:48:26|21142.71
05:48:27|21142.71
05:48:28|21142.71
05:48:29|21142.7
05:48:30|21142.7
05:48:31|21142.7
05:48:32|21142.71
05:48:33|21142.7
05:48:35|21142.71
05:48:35|21142.71
05:48:36|21142.71
05:48:37|21142.71
05:48:39|21142.71
05:48:39|21142.71
05:48:41|21142.71
05:48:42|21142.71
05:48:43|21145.53
05:48:44|21146.7
05:48:44|21146.7
05:48:45|21146.7
05:48:47|21146.7
05:48:48|21146.69
05:48:50|21146.69
05:48:50|21143.57
05:48:51|21143.57
05:48:52|21143.57
05:48:53|21143.57
05:48:54|21143.57
05:48:55|21143.56
05:48:56|21143.56
05:48:57|21143.56
05:48:58|21142.22
05:48:59|21141.64
05:49:00|21141.65
05:49:01|21143.57
05:49:02|21144.18
05:49:04|21144.19
05:49:04|21144.18
05:49:05|21146.37
05:49:06|21146.37
05:49:07|21144.23
05:49:09|21144.24
05:49:10|21144.23
05:49:11|21144.24
05:49:12|21144.23
05:49:12|21144.24
05:49:13|21144.23
05:49:14|21144.23
05:49:15|21144.23
05:49:17|21143.63
05:49:18|21143.63
05:49:19|21143.62
05:49:19|21143.62
05:49:21|21143.62
05:49:22|21143.49
05:49:24|21143.5
05:49:24|21143.35
05:49:25|21143.35
05:49:26|21143.36
05:49:28|21143.35
05:49:29|21143.36
05:49:30|21143.36
05:49:31|21143.36
05:49:32|21143.63
05:49:33|21143.98
05:49:33|21143.99
05:49:34|21143.99
05:49:35|21143.99
05:49:37|21143.98
05:49:38|21143.98
05:49:39|21143.99
05:49:40|21141.64
05:49:41|21141.64
05:49:42|21141.64
05:49:43|21141.64
05:49:44|21141.65
05:49:45|21141.64
05:49:46|21141.64
05:49:47|21141.64
05:49:48|21141.64
05:49:49|21141.64
05:49:50|21141.64
05:49:51|21141.65
05:49:52|21141.64
05:49:53|21140.8
05:49:54|21140.2
05:49:55|21140.19
05:49:56|21140.19
05:49:57|21140.19
05:49:58|21140.2
05:49:59|21140.19
05:50:00|21139.13
05:50:02|21139.14
05:50:02|21139.14
05:50:03|21139.18
05:50:04|21140.92
05:50:05|21140.92
05:50:07|21140.88
05:50:08|21140.89
05:50:09|21140.89
05:50:10|21140.89
05:50:11|21140.88
05:50:12|21142.8
05:50:13|21143.7
05:50:14|21143.7
05:50:15|21143.71
05:50:16|21143.7
05:50:17|21143.7
05:50:18|21143.7
05:50:19|21143.
05:50:20|21143.34
05:50:21|21143.34
05:50:22|21149.26
05:50:23|21148.93
05:50:24|21148.93
05:50:25|21148.93
05:50:27|21148.93
05:50:28|21148.94
05:50:29|21149.73
05:50:30|21151.94
05:50:31|21152.7
05:50:32|21155.23
05:50:33|21155.24
05:50:34|21155.24
05:50:35|21155.23
05:50:37|21155.24
05:50:37|21155.23
05:50:38|21155.23
05:50:40|21155.24
05:50:40|21155.23
05:50:42|21157.43
05:50:43|21157.43
05:50:44|21155.33
05:50:45|21151.71
05:50:46|21151.
05:50:47|21150.33
05:50:48|21160.01
05:50:49|21156.68
05:50:50|21156.68
05:50:51|21156.68
05:50:52|21156.68
05:50:53|21156.69
05:50:54|21156.69
05:50:55|21156.69
05:50:56|21155.17
05:50:57|21155.17
05:50:58|21155.16
05:50:59|21155.16
05:51:00|21155.17
05:51:01|21155.16
05:51:02|21155.17
05:51:03|21155.17
05:51:04|21155.15
05:51:06|21155.15
05:51:07|21155.14
05:51:07|21155.14
05:51:09|21154.1
05:51:10|21154.1
05:51:11|21154.09
05:51:13|21154.09
05:51:13|21154.1
05:51:14|21154.09
05:51:15|21154.07
05:51:16|21154.05
05:51:17|21154.06
05:51:18|21154.06
05:51:19|21154.22
05:51:20|21154.22
05:51:21|21153.12
05:51:22|21150.
05:51:24|21144.43
05:51:24|21144.44
05:51:25|21144.44
05:51:26|21144.43
05:51:28|21144.39
05:51:29|21144.42
05:51:30|21144.42
05:51:31|21144.43
05:51:32|21144.42
05:51:33|21144.43
05:51:35|21139.48
05:51:36|21139.48
05:51:37|21139.48
05:51:39|21140.16
05:51:39|21140.16
05:51:40|21140.16
05:51:41|21140.16
05:51:43|21140.16
05:51:45|21140.16
05:51:46|21144.39
05:51:48|21144.39
05:51:48|21144.4
05:51:49|21144.39
05:51:51|21144.39
05:51:52|21141.67
05:51:52|21140.16
05:51:54|21140.16
05:51:55|21140.16
05:51:56|21140.17
05:51:57|21140.16
05:51:59|21140.17
05:51:59|21139.95
05:52:00|21139.14
05:52:02|21139.13
05:52:03|21139.13
05:52:04|21139.13
05:52:05|21139.47
05:52:06|21139.47
05:52:07|21139.47
05:52:08|21139.47
05:52:09|21139.47
05:52:10|21139.47
05:52:11|21139.48
05:52:12|21139.47
05:52:13|21139.47
05:52:14|21139.47
05:52:14|21136.26
05:52:16|21134.85
05:52:17|21134.19
05:52:17|21134.18
05:52:19|21134.18
05:52:20|21134.18
05:52:20|21130.96
05:52:22|21130.61
05:52:24|21130.54
05:52:25|21130.54
05:52:26|21127.85
05:52:27|21125.25
05:52:28|21118.78
05:52:29|21118.78
05:52:31|21118.79
05:52:31|21118.79
05:52:33|21118.79
05:52:33|21118.79
05:52:35|21118.78
05:52:36|21118.7
05:52:36|21118.42
05:52:38|21118.43
05:52:38|21118.16
05:52:39|21115.92
05:52:41|21115.92
05:52:41|21115.92
05:52:43|21118.14
05:52:43|21118.15
05:52:45|21118.14
05:52:45|21118.15
05:52:47|21118.15
05:52:48|21122.37
05:52:49|21122.36
05:52:50|21122.36
05:52:51|21122.37
05:52:52|21122.37
05:52:53|21123.4
05:52:54|21123.4
05:52:55|21123.4
05:52:56|21121.32
05:52:57|21121.32
05:52:58|21121.32
05:52:59|21121.31
05:53:00|21115.81
05:53:01|21115.81
05:53:02|21118.04
05:53:03|21119.42
05:53:04|21119.42
05:53:05|21119.42
05:53:06|21119.93
05:53:07|21128.3
05:53:08|21129.49
05:53:09|21131.46
05:53:10|21131.46
05:53:11|21136.89
05:53:12|21136.9
05:53:13|21137.4
05:53:14|21138.6
05:53:15|21138.6
05:53:16|21134.89
05:53:17|21134.88
05:53:18|21134.89
05:53:19|21132.42
05:53:20|21130.41
05:53:21|21130.42
05:53:22|21130.41
05:53:23|21130.41
05:53:25|21130.41
05:53:26|21130.42
05:53:27|21130.42
05:53:27|21130.41
05:53:28|21130.41
05:53:30|21134.64
05:53:31|21134.64
05:53:32|21134.64
05:53:33|21131.81
05:53:34|21131.82
05:53:35|21122.71
05:53:36|21122.71
05:53:37|21122.71
05:53:38|21122.71
05:53:39|21122.7
05:53:40|21122.7
05:53:41|21122.71
05:53:42|21122.7
05:53:43|21122.71
05:53:44|21122.7
05:53:46|21112.41
05:53:46|21111.97
05:53:48|21106.17
05:53:49|21104.81
05:53:50|21104.81
05:53:51|21104.26
05:53:52|21104.26
05:53:53|21104.26
05:53:54|21104.27
05:53:56|21104.27
05:53:56|21104.27
05:53:58|21108.47
05:53:59|21109.46
05:54:00|21111.75
05:54:01|21112.11
05:54:02|21107.65
05:54:03|21106.95
05:54:04|21106.8
05:54:04|21105.76
05:54:05|21105.76
05:54:07|21105.77
05:54:07|21105.77
05:54:10|21105.77
05:54:10|21105.77
05:54:11|21107.58
05:54:13|21107.58
05:54:13|21107.64
05:54:14|21107.64
05:54:15|21111.85
05:54:16|21111.85
05:54:17|21111.85
05:54:18|21110.18
05:54:19|21110.18
05:54:20|21107.59
05:54:21|21107.59
05:54:22|21107.6
05:54:24|21109.68
05:54:25|21109.68
05:54:27|21109.67
05:54:28|21109.68
05:54:29|21109.68
05:54:30|21109.68
05:54:31|21109.69
05:54:32|21109.68
05:54:33|21109.68
05:54:35|21109.68
05:54:36|21109.68
05:54:38|21109.69
05:54:38|21109.68
05:54:39|21109.68
05:54:40|21109.68
05:54:41|21109.69
05:54:43|21104.4
05:54:44|21102.26
05:54:45|21104.45
05:54:46|21104.45
05:54:47|21104.44
05:54:49|21105.99
05:54:49|21105.99
05:54:50|21102.39
05:54:51|21102.39
05:54:52|21101.44
05:54:53|21101.44
05:54:54|21100.61
05:54:55|21095.26
05:54:56|21097.78
05:54:57|21097.77
05:54:58|21099.78
05:54:59|21099.79
05:55:00|21099.79
05:55:01|21099.79
05:55:02|21099.78
05:55:03|21099.78
05:55:05|21099.78
05:55:06|21099.78
05:55:07|21099.78
05:55:07|21099.79
05:55:08|21099.78
05:55:09|21103.59
05:55:11|21103.58
05:55:11|21105.99
05:55:12|21109.69
05:55:13|21105.99
05:55:14|21106.99
05:55:16|21103.59
05:55:16|21103.58
05:55:18|21103.59
05:55:19|21103.58
05:55:19|21099.91
05:55:20|21099.91
05:55:22|21099.91
05:55:23|21099.9
05:55:25|21099.91
05:55:26|21098.85
05:55:27|21097.8
05:55:28|21097.8
05:55:30|21097.8
05:55:30|21097.81
05:55:32|21092.34
05:55:32|21092.34
05:55:35|21087.13
05:55:35|21087.12
05:55:36|21087.12
05:55:37|21090.4
05:55:38|21085.01
05:55:39|21085.01
05:55:40|21085.01
05:55:42|21078.72
05:55:43|21079.42
05:55:44|21076.64
05:55:45|21076.64
05:55:46|21076.63
05:55:47|21084.99
05:55:48|21084.1
05:55:49|21082.75
05:55:50|21081.9
05:55:51|21074.4
05:55:52|21076.18
05:55:53|21076.87
05:55:54|21077.05
05:55:55|21078.54
05:55:56|21082.72
05:55:57|21085.84
05:55:58|21086.31
05:55:59|21087.42
05:56:01|21087.41
05:56:01|21087.42
05:56:02|21087.41
05:56:04|21088.2
05:56:05|21088.2
05:56:06|21088.2
05:56:07|21078.54
05:56:08|21076.05
05:56:10|21076.04
05:56:10|21076.05
05:56:11|21076.05
05:56:12|21076.04
05:56:13|21075.8
05:56:14|21073.99
05:56:15|21073.99
05:56:17|21075.78
05:56:18|21080.
05:56:18|21087.41
05:56:20|21087.42
05:56:20|21087.42
05:56:22|21087.45
05:56:22|21094.
05:56:24|21093.78
05:56:26|21093.77
05:56:27|21091.51
05:56:28|21091.51
05:56:29|21091.51
05:56:31|21087.45
05:56:31|21087.45
05:56:33|21087.44
05:56:34|21087.44
05:56:35|21087.45
05:56:36|21076.21
05:56:36|21073.43
05:56:39|21073.3
05:56:40|21070.01
05:56:41|21070.01
05:56:42|21070.01
05:56:43|21070.
05:56:44|21070.
05:56:45|21070.
05:56:46|21070.01
05:56:48|21072.81
05:56:49|21072.8
05:56:50|21070.
05:56:50|21070.
05:56:52|21070.
05:56:52|21069.23
05:56:54|21066.84
05:56:54|21069.71
05:56:56|21072.36
05:56:57|21072.36
05:56:58|21072.36
05:56:59|21069.23
05:57:00|21067.09
05:57:01|21067.09
05:57:02|21064.86
05:57:03|21064.86
05:57:04|21064.3
05:57:05|21061.14
05:57:06|21061.14
05:57:07|21062.75
05:57:08|21064.1
05:57:09|21063.45
05:57:09|21054.84
05:57:11|21048.75
05:57:12|21045.09
05:57:13|21047.74
05:57:14|21046.34
05:57:15|21046.33
05:57:16|21042.23
05:57:18|21042.23
05:57:19|21040.62
05:57:19|21040.
05:57:20|21039.96
05:57:21|21039.96
05:57:23|21039.97
05:57:23|21039.97
05:57:25|21044.16
05:57:26|21042.78
05:57:27|21042.77
05:57:28|21042.89
05:57:29|21042.89
05:57:31|21042.89
05:57:32|21042.89
05:57:32|21042.88
05:57:33|21042.89
05:57:34|21042.89
05:57:35|21042.
05:57:37|21041.84
05:57:38|21039.66
05:57:38|21038.56
05:57:39|21038.56
05:57:40|21038.56
05:57:42|21042.88
05:57:43|21042.87
05:57:44|21039.56
05:57:45|21038.19
05:57:47|21038.18
05:57:48|21038.18
05:57:49|21038.19
05:57:50|21038.18
05:57:51|21033.63
05:57:52|21032.93
05:57:53|21034.42
05:57:54|21034.42
05:57:55|21034.42
05:57:56|21034.56
05:57:57|21035.38
05:57:58|21035.38
05:57:59|21035.38
05:58:00|21034.2
05:58:01|21030.43
05:58:02|21028.87
05:58:03|21020.4
05:58:04|21017.73
05:58:05|21015.64
05:58:06|21013.99
05:58:07|21019.31
05:58:08|20998.01
05:58:09|20989.
05:58:10|20990.91
05:58:11|20990.92
05:58:12|20992.9
05:58:13|20990.92
05:58:14|20991.95
05:58:15|20996.19
05:58:16|20990.94
05:58:17|20989.87
05:58:18|20990.92
05:58:19|20993.24
05:58:20|20988.
05:58:21|20988.
05:58:23|20985.5
05:58:24|20972.51
05:58:25|20976.
05:58:27|20974.58
05:58:29|20977.56
05:58:30|20977.52
05:58:31|20983.86
05:58:33|20985.05
05:58:34|20985.02
05:58:35|20980.85
05:58:36|20983.14
05:58:37|20977.82
05:58:39|20977.11
05:58:40|20977.11
05:58:41|20982.87
05:58:42|20977.57
05:58:43|20977.11
05:58:44|20981.26
05:58:45|20981.26
05:58:46|20973.41
05:58:47|20972.1
05:58:48|20960.53
05:58:49|20927.92
05:58:50|20902.98
05:58:51|20890.41
05:58:52|20891.01
05:58:53|20868.61
05:58:54|20883.24
05:58:55|20906.44
05:58:56|20925.15
05:58:57|20923.68
05:58:58|20904.51
05:58:59|20901.33
05:59:00|20893.44
05:59:01|20900.49
05:59:02|20900.49
05:59:03|20897.7
05:59:04|20898.1
05:59:05|20906.3
05:59:06|20911.29
05:59:07|20904.66
05:59:08|20904.66
05:59:09|20895.41
05:59:10|20899.32
05:59:11|20886.46
05:59:12|20882.88
05:59:13|20878.25
05:59:14|20876.01
05:59:15|20876.01
05:59:16|20881.85
05:59:17|20887.75
05:59:18|20891.21
05:59:19|20879.96
05:59:20|20879.11
05:59:21|20881.09
05:59:22|20870.02
05:59:23|20868.57
05:59:24|20874.84
05:59:25|20892.79
05:59:26|20886.84
05:59:27|20885.8
05:59:28|20873.18
05:59:29|20876.89
05:59:30|20883.45
05:59:32|20885.38
05:59:33|20890.54
05:59:34|20892.79
05:59:35|20896.3
05:59:36|20899.29
05:59:37|20907.32
05:59:38|20912.12
05:59:39|20909.23
05:59:40|20914.12
05:59:41|20917.37
05:59:42|20919.99
05:59:43|20920.91
05:59:44|20910.9
05:59:45|20910.9
05:59:46|20904.4
05:59:47|20905.38
05:59:48|20899.94
05:59:49|20893.37
05:59:50|20895.87
05:59:51|20899.36
05:59:52|20898.59
05:59:53|20896.63
05:59:54|20895.89
05:59:55|20896.92
05:59:56|20899.5
05:59:57|20898.6
05:59:58|20898.6
05:59:59|20910.55
06:00:00|20910.88
06:00:01|20914.17
06:00:02|20911.51
06:00:03|20911.51
06:00:04|20910.43
06:00:05|20898.79
06:00:06|20895.51
06:00:07|20898.53
06:00:08|20899.72
06:00:10|20896.63
06:00:11|20899.4
06:00:11|20905.62
06:00:12|20908.01
06:00:14|20908.02
06:00:15|20907.01
06:00:15|20913.29
06:00:16|20913.3
06:00:17|20907.39
06:00:18|20900.75
06:00:20|20902.98
06:00:21|20902.98
06:00:22|20908.76
06:00:23|20910.62
06:00:25|20908.96
06:00:26|20910.83
06:00:27|20911.29
06:00:28|20911.3
06:00:29|20911.5
06:00:31|20911.29
06:00:33|20914.16
06:00:33|20914.17
06:00:34|20909.47
06:00:35|20908.73
06:00:37|20908.73
06:00:39|20898.75
06:00:40|20898.76
06:00:41|20898.77
06:00:42|20897.01
06:00:43|20892.84
06:00:44|20890.9
06:00:45|20888.36
06:00:46|20884.15
06:00:47|20886.96
06:00:49|20885.82
06:00:50|20885.82
06:00:51|20889.95
06:00:53|20887.2
06:00:53|20873.9
06:00:55|20869.65
06:00:56|20869.63
06:00:57|20869.63
06:00:58|20869.63
06:00:59|20871.42
06:01:01|20869.34
06:01:02|20872.2
06:01:03|20877.14
06:01:04|20877.14
06:01:05|20875.32
06:01:06|20873.93
06:01:07|20876.91
06:01:08|20873.93
06:01:09|20871.92
06:01:10|20871.91
06:01:11|20870.34
06:01:12|20874.93
06:01:13|20870.92
06:01:14|20867.48
06:01:15|20867.48
06:01:16|20872.2
06:01:17|20869.13
06:01:18|20869.13
06:01:19|20865.56
06:01:21|20873.15
06:01:22|20873.14
06:01:22|20865.42
06:01:24|20874.44
06:01:25|20872.16
06:01:25|20868.41
06:01:27|20861.15
06:01:28|20861.15
06:01:29|20861.21
06:01:30|20869.27
06:01:31|20870.46
06:01:33|20866.29
06:01:34|20863.18
06:01:35|20861.97
06:01:36|20861.97
06:01:37|20861.97
06:01:38|20860.61
06:01:40|20857.48
06:01:41|20840.02
06:01:42|20844.54
06:01:43|20840.61
06:01:45|20849.16
06:01:45|20849.15
06:01:46|20857.48
06:01:47|20853.32
06:01:48|20857.79
06:01:50|20862.01
06:01:51|20864.78
06:01:52|20865.3
06:01:53|20863.
06:01:54|20862.99
06:01:55|20863.
06:01:56|20857.78
06:01:57|20854.58
06:01:58|20854.57
06:01:59|20854.58
06:02:01|20859.97
06:02:01|20860.97
06:02:02|20847.79
06:02:03|20847.8
06:02:04|20854.96
06:02:06|20859.13
06:02:07|20868.4
06:02:08|20868.39
06:02:09|20872.32
06:02:10|20871.32
06:02:11|20871.32
06:02:12|20871.32
06:02:13|20879.07
06:02:14|20879.64
06:02:15|20874.74
06:02:16|20878.52
06:02:17|20874.74
06:02:18|20880.77
06:02:19|20884.36
06:02:20|20881.88
06:02:22|20881.87
06:02:22|20881.87
06:02:24|20880.04
06:02:25|20875.74
06:02:26|20880.04
06:02:28|20884.63
06:02:29|20888.86
06:02:30|20888.86
06:02:31|20888.87
06:02:31|20883.05
06:02:32|20883.05
06:02:34|20886.11
06:02:36|20886.95
06:02:36|20885.25
06:02:37|20879.7
06:02:39|20879.
06:02:41|20879.
06:02:42|20881.78
06:02:44|20884.21
06:02:45|20885.23
06:02:46|20888.46
06:02:47|20889.41
06:02:48|20884.73
06:02:49|20884.1
06:02:50|20879.1
06:02:52|20886.74
06:02:53|20886.74
06:02:54|20887.08
06:02:55|20886.65
06:02:55|20884.9
06:02:57|20880.72
06:02:57|20876.53
06:02:59|20874.76
06:03:00|20874.75
06:03:01|20872.19
06:03:02|20874.27
06:03:02|20874.26
06:03:03|20874.26
06:03:05|20876.9
06:03:06|20884.08
06:03:07|20877.36
06:03:08|20879.11
06:03:09|20885.02
06:03:10|20888.
06:03:11|20883.93
06:03:12|20883.93
06:03:13|20886.76
06:03:14|20887.99
06:03:15|20892.3
06:03:16|20892.31
06:03:17|20894.5
06:03:18|20896.8
06:03:19|20896.84
06:03:20|20902.1
06:03:22|20907.07
06:03:22|20898.24
06:03:23|20904.06
06:03:24|20894.49
06:03:26|20894.3
06:03:27|20894.31
06:03:28|20891.36
06:03:29|20891.28
06:03:30|20891.27
06:03:31|20891.27
06:03:32|20891.27
06:03:33|20891.28
06:03:35|20891.28
06:03:36|20887.5
06:03:37|20890.89
06:03:38|20890.89
06:03:39|20890.9
06:03:40|20890.9
06:03:41|20890.9
06:03:42|20890.9
06:03:44|20890.89
06:03:45|20890.9
06:03:46|20890.9
06:03:47|20890.9
06:03:48|20890.9
06:03:49|20890.9
06:03:50|20890.9
06:03:51|20890.9
06:03:52|20891.86
06:03:53|20881.45
06:03:54|20881.45
06:03:55|20881.45
06:03:56|20886.66
06:03:57|20892.6
06:03:58|20893.34
06:03:59|20893.34
06:04:00|20890.77
06:04:01|20888.11
06:04:02|20888.11
06:04:03|20890.52
06:04:04|20890.52
06:04:05|20890.52
06:04:06|20897.51
06:04:07|20898.15
06:04:08|20896.1
06:04:09|20894.38
06:04:10|20897.06
06:04:11|20897.07
06:04:12|20897.06
06:04:13|20897.06
06:04:14|20900.48
06:04:15|20900.49
06:04:16|20903.59
06:04:17|20898.92
06:04:18|20900.5
06:04:19|20900.49
06:04:20|20900.49
06:04:21|20902.45
06:04:22|20903.14
06:04:23|20903.14
06:04:24|20906.57
06:04:25|20912.89
06:04:26|20908.7
06:04:27|20906.15
06:04:28|20906.49
06:04:29|20907.72
06:04:31|20904.4
06:04:32|20906.25
06:04:34|20904.4
06:04:34|20904.41
06:04:36|20906.23
06:04:37|20906.24
06:04:38|20906.37
06:04:39|20906.48
06:04:41|20906.47
06:04:42|20905.68
06:04:43|20906.24
06:04:44|20904.87
06:04:45|20904.44
06:04:46|20904.43
06:04:47|20904.44
06:04:48|20904.43
06:04:49|20900.26
06:04:50|20901.45
06:04:51|20901.45
06:04:52|20901.46
06:04:53|20904.93
06:04:54|20904.92
06:04:55|20904.93
06:04:56|20904.93
06:04:57|20901.93
06:04:59|20901.47
06:04:59|20904.02
06:05:00|20895.62
06:05:02|20890.91
06:05:03|20888.38
06:05:03|20889.47
06:05:05|20885.36
06:05:07|20885.37
06:05:08|20885.36
06:05:09|20888.8
06:05:10|20897.
06:05:11|20905.06
06:05:11|20910.39
06:05:13|20907.92
06:05:14|20910.25
06:05:15|20912.75
06:05:16|20916.24
06:05:17|20920.24
06:05:19|20924.11
06:05:20|20927.45
06:05:20|20925.79
06:05:21|20925.74
06:05:23|20924.16
06:05:23|20926.51
06:05:24|20920.88
06:05:25|20920.65
06:05:26|20930.
06:05:27|20929.99
06:05:28|20930.67
06:05:30|20929.07
06:05:31|20929.08
06:05:32|20925.74
06:05:34|20925.84
06:05:34|20925.85
06:05:36|20927.44
06:05:36|20925.74
06:05:37|20923.
06:05:38|20922.82
06:05:40|20922.38
06:05:41|20928.88
06:05:42|20932.73
06:05:43|20932.73
06:05:44|20932.76
06:05:45|20932.75
06:05:46|20932.74
06:05:47|20932.74
06:05:49|20932.75
06:05:50|20932.74
06:05:50|20934.29
06:05:51|20934.29
06:05:53|20932.69
06:05:54|20932.29
06:05:55|20932.67
06:05:55|20932.67
06:05:57|20932.67
06:05:58|20932.67
06:05:58|20932.67
06:05:59|20932.66
06:06:00|20932.74
06:06:01|20932.74
06:06:02|20932.74
06:06:04|20932.74
06:06:04|20928.89
06:06:06|20921.38
06:06:07|20921.38
06:06:07|20921.37
06:06:09|20921.37
06:06:09|20921.38
06:06:10|20927.49
06:06:11|20927.48
06:06:12|20919.86
06:06:13|20919.85
06:06:14|20919.85
06:06:15|20924.05
06:06:17|20921.38
06:06:18|20923.29
06:06:19|20929.88
06:06:20|20932.56
06:06:21|20930.46
06:06:22|20930.45
06:06:22|20932.67
06:06:23|20933.17
06:06:24|20933.17
06:06:26|20933.7
06:06:27|20930.46
06:06:27|20930.46
06:06:29|20933.68
06:06:30|20933.67
06:06:31|20933.68
06:06:33|20931.45
06:06:33|20923.89
06:06:34|20923.89
06:06:35|20923.89
06:06:37|20923.89
06:06:38|20923.83
06:06:39|20932.05
06:06:40|20932.05
06:06:41|20931.48
06:06:42|20931.24
06:06:43|20931.24
06:06:45|20932.51
06:06:46|20934.7
06:06:47|20932.28
06:06:48|20932.29
06:06:49|20931.48
06:06:50|20931.49
06:06:51|20931.99
06:06:52|20932.29
06:06:53|20932.34
06:06:54|20934.71
06:06:55|20934.7
06:06:56|20934.7
06:06:57|20934.7
06:06:59|20934.19
06:07:00|20934.19
06:07:00|20934.19
06:07:02|20934.19
06:07:03|20934.32
06:07:04|20934.32
06:07:05|20934.32
06:07:06|20931.52
06:07:07|20927.62
06:07:08|20927.62
06:07:09|20929.14
06:07:11|20929.15
06:07:12|20932.86
06:07:13|20932.86
06:07:14|20934.32
06:07:15|20934.32
06:07:17|20937.
06:07:18|20937.
06:07:19|20937.
06:07:19|20937.
06:07:22|20937.01
06:07:23|20937.01
06:07:24|20937.01
06:07:25|20937.
06:07:26|20937.01
06:07:27|20937.01
06:07:28|20937.01
06:07:30|20937.01
06:07:31|20937.
06:07:32|20937.01
06:07:33|20937.01
06:07:34|20937.01
06:07:36|20937.03
06:07:37|20937.04
06:07:39|20938.67
06:07:40|20938.68
06:07:41|20938.68
06:07:42|20938.67
06:07:44|20938.67
06:07:45|20935.56
06:07:46|20935.56
06:07:47|20935.56
06:07:47|20935.56
06:07:49|20935.56
06:07:50|20930.
06:07:51|20927.63
06:07:52|20923.88
06:07:53|20921.38
06:07:54|20921.39
06:07:55|20921.39
06:07:57|20921.39
06:07:58|20921.39
06:07:58|20921.41
06:07:59|20923.18
06:08:01|20923.17
06:08:02|20923.17
06:08:04|20923.17
06:08:04|20923.18
06:08:06|20915.78
06:08:06|20914.06
06:08:07|20912.44
06:08:08|20913.37
06:08:09|20913.37
06:08:10|20913.38
06:08:11|20913.38
06:08:12|20913.37
06:08:13|20918.61
06:08:14|20918.61
06:08:15|20917.48
06:08:16|20914.41
06:08:17|20915.93
06:08:18|20917.61
06:08:19|20918.1
06:08:20|20920.79
06:08:21|20920.8
06:08:22|20924.56
06:08:23|20924.56
06:08:25|20925.77
06:08:26|20925.77
06:08:27|20925.77
06:08:28|20925.77
06:08:29|20925.78
06:08:30|20925.77
06:08:32|20925.78
06:08:32|20931.68
06:08:33|20931.68
06:08:35|20928.64
06:08:35|20928.65
06:08:36|20928.64
06:08:38|20929.58
06:08:40|20929.59
06:08:40|20929.58
06:08:42|20931.54
06:08:42|20931.68
06:08:44|20931.68
06:08:44|20931.68
06:08:46|20931.68
06:08:47|20931.67
06:08:48|20931.67
06:08:49|20931.67
06:08:50|20931.67
06:08:51|20931.67
06:08:52|20931.67
06:08:53|20931.67
06:08:54|20931.66
06:08:55|20931.66
06:08:56|20931.67
06:08:58|20926.3
06:08:59|20926.3
06:09:00|20926.29
06:09:00|20927.66
06:09:02|20927.66
06:09:02|20927.67
06:09:05|20927.67
06:09:06|20927.66
06:09:07|20935.99
06:09:08|20936.44
06:09:09|20936.59
06:09:10|20935.88
06:09:12|20935.79
06:09:13|20935.86
06:09:14|20935.86
06:09:15|20935.85
06:09:16|20935.85
06:09:17|20935.85
06:09:18|20929.04
06:09:19|20935.65
06:09:20|20935.65
06:09:21|20935.64
06:09:22|20931.46
06:09:23|20931.46
06:09:25|20930.92
06:09:26|20930.91
06:09:27|20930.92
06:09:28|20925.02
06:09:30|20925.02
06:09:31|20925.02
06:09:32|20925.02
06:09:34|20921.12
06:09:34|20921.12
06:09:36|20916.83
06:09:37|20916.83
06:09:39|20919.23
06:09:41|20919.32
06:09:43|20919.31
06:09:44|20919.96
06:09:45|20920.48
06:09:46|20920.48
06:09:48|20920.47
06:09:49|20920.48
06:09:50|20927.29
06:09:51|20928.26
06:09:52|20928.25
06:09:54|20928.26
06:09:55|20928.25
06:09:56|20928.25
06:09:56|20928.26
06:09:57|20928.25
06:09:59|20925.57
06:10:00|20925.57
06:10:01|20930.07
06:10:03|20929.05
06:10:03|20929.05
06:10:04|20929.05
06:10:06|20934.4
06:10:07|20934.58
06:10:08|20934.58
06:10:09|20934.58
06:10:10|20934.41
06:10:11|20932.54
06:10:12|20930.51
06:10:13|20930.52
06:10:14|20930.51
06:10:15|20933.3
06:10:17|20935.23
06:10:17|20935.24
06:10:18|20935.23
06:10:19|20935.
06:10:20|20932.55
06:10:21|20931.67
06:10:22|20930.52
06:10:23|20930.57
06:10:24|20930.58
06:10:25|20926.59
06:10:26|20926.63
06:10:27|20928.26
06:10:28|20928.3
06:10:30|20928.97
06:10:30|20931.67
06:10:31|20931.66
06:10:32|20931.66
06:10:34|20931.66
06:10:35|20931.66
06:10:36|20931.66
06:10:37|20931.66
06:10:38|20931.67
06:10:39|20931.67
06:10:40|20931.66
06:10:41|20931.67
06:10:42|20931.66
06:10:43|20922.25
06:10:44|20922.24
06:10:46|20924.6
06:10:48|20921.67
06:10:48|20921.67
06:10:49|20924.51
06:10:50|20931.66
06:10:51|20931.67
06:10:52|20931.66
06:10:53|20931.66
06:10:54|20930.58
06:10:55|20927.48
06:10:57|20927.48
06:10:57|20930.32
06:10:58|20931.
06:11:00|20931.65
06:11:01|20931.66
06:11:02|20931.7
06:11:03|20932.69
06:11:04|20932.69
06:11:05|20929.49
06:11:06|20930.29
06:11:07|20930.5
06:11:08|20931.45
06:11:09|20930.5
06:11:10|20925.16
06:11:11|20925.17
06:11:12|20925.16
06:11:13|20925.
06:11:14|20921.51
06:11:15|20921.52
06:11:16|20921.52
06:11:17|20921.51
06:11:18|20921.51
06:11:20|20921.14
06:11:21|20921.14
06:11:21|20920.12
06:11:23|20920.12
06:11:24|20914.19
06:11:25|20914.19
06:11:26|20914.8
06:11:27|20916.43
06:11:29|20909.57
06:11:29|20911.3
06:11:30|20911.34
06:11:32|20910.
06:11:33|20910.01
06:11:33|20910.
06:11:34|20910.
06:11:35|20910.
06:11:37|20911.98
06:11:38|20911.98
06:11:39|20910.37
06:11:40|20915.29
06:11:41|20916.42
06:11:42|20916.43
06:11:43|20916.38
06:11:44|20913.73
06:11:45|20913.72
06:11:46|20913.72
06:11:47|20913.72
06:11:48|20910.01
06:11:49|20910.
06:11:50|20910.
06:11:51|20901.62
06:11:52|20897.92
06:11:53|20897.92
06:11:55|20890.9
06:11:56|20890.9
06:11:57|20888.57
06:11:58|20888.56
06:11:59|20888.57
06:12:00|20883.51
06:12:01|20881.09
06:12:03|20882.5
06:12:03|20882.5
06:12:04|20891.13
06:12:05|20891.13
06:12:07|20895.5
06:12:07|20900.
06:12:09|20901.93
06:12:09|20906.37
06:12:10|20908.91
06:12:11|20907.03
06:12:12|20904.5
06:12:13|20895.34
06:12:15|20898.22
06:12:17|20898.85
06:12:18|20898.83
06:12:19|20894.3
06:12:20|20892.72
06:12:21|20892.72
06:12:23|20892.71
06:12:23|20892.71
06:12:24|20892.6
06:12:25|20889.67
06:12:26|20886.36
06:12:27|20886.36
06:12:28|20886.37
06:12:29|20884.7
06:12:30|20878.38
06:12:31|20878.27
06:12:32|20877.4
06:12:34|20872.83
06:12:35|20872.83
06:12:36|20872.82
06:12:36|20875.07
06:12:38|20879.
06:12:39|20883.69
06:12:40|20885.97
06:12:41|20885.96
06:12:42|20887.4
06:12:43|20891.34
06:12:45|20890.06
06:12:46|20889.19
06:12:47|20889.2
06:12:48|20889.19
06:12:50|20889.19
06:12:50|20889.2
06:12:52|20889.19
06:12:53|20889.2
06:12:54|20890.87
06:12:55|20890.86
06:12:56|20892.7
06:12:57|20892.71
06:12:58|20895.63
06:12:59|20894.32
06:13:00|20892.41
06:13:01|20891.76
06:13:02|20891.75
06:13:04|20890.7
06:13:04|20890.7
06:13:05|20890.7
06:13:06|20890.7
06:13:08|20896.19
06:13:08|20896.18
06:13:10|20895.16
06:13:10|20895.17
06:13:12|20895.16
06:13:13|20896.2
06:13:14|20896.2
06:13:14|20896.2
06:13:16|20899.99
06:13:16|20902.48
06:13:18|20903.59
06:13:18|20906.16
06:13:20|20911.
06:13:21|20917.41
06:13:21|20919.13
06:13:22|20920.13
06:13:24|20916.2
06:13:25|20920.45
06:13:26|20920.47
06:13:27|20921.84
06:13:29|20919.8
06:13:31|20913.8
06:13:31|20913.79
06:13:32|20913.79
06:13:33|20913.79
06:13:35|20913.8
06:13:36|20917.46
06:13:37|20917.47
06:13:38|20921.26
06:13:40|20919.07
06:13:41|20919.06
06:13:43|20919.07
06:13:43|20919.06
06:13:44|20919.06
06:13:45|20919.07
06:13:46|20919.07
06:13:47|20918.03
06:13:48|20918.02
06:13:49|20918.02
06:13:50|20918.03
06:13:52|20918.02
06:13:53|20918.03
06:13:54|20918.03
06:13:55|20918.02
06:13:56|20918.02
06:13:57|20916.44
06:13:58|20916.44
06:14:00|20914.75
06:14:00|20914.75
06:14:01|20914.75
06:14:02|20914.74
06:14:04|20914.74
06:14:05|20909.6
06:14:05|20914.75
06:14:06|20914.77
06:14:07|20916.18
06:14:09|20916.17
06:14:09|20919.68
06:14:10|20919.68
06:14:12|20918.64
06:14:13|20918.65
06:14:13|20914.77
06:14:15|20915.69
06:14:15|20916.6
06:14:16|20911.03
06:14:18|20916.43
06:14:18|20918.64
06:14:20|20919.98
06:14:20|20919.98
06:14:22|20919.98
06:14:22|20917.85
06:14:24|20917.25
06:14:24|20917.25
06:14:26|20917.25
06:14:27|20917.25
06:14:27|20917.25
06:14:29|20917.25
06:14:30|20917.25
06:14:31|20910.59
06:14:32|20910.58
06:14:33|20910.58
06:14:33|20910.58
06:14:35|20910.58
06:14:36|20910.59
06:14:38|20909.42
06:14:39|20909.17
06:14:40|20909.17
06:14:41|20909.17
06:14:42|20900.42
06:14:43|20900.43
06:14:44|20900.42
06:14:45|20900.43
06:14:47|20900.42
06:14:48|20900.43
06:14:49|20900.42
06:14:49|20900.42
06:14:51|20900.42
06:14:51|20900.42
06:14:53|20900.42
06:14:55|20899.36
06:14:56|20899.35
06:14:57|20904.5
06:14:58|20904.58
06:14:59|20904.58
06:15:00|20904.59
06:15:02|20908.51
06:15:02|20905.35
06:15:04|20904.59
06:15:05|20904.6
06:15:06|20904.6
06:15:07|20904.6
06:15:09|20907.32
06:15:10|20912.06
06:15:11|20916.7
06:15:12|20917.25
06:15:13|20917.25
06:15:14|20917.63
06:15:15|20918.1
06:15:16|20919.
06:15:17|20920.09
06:15:18|20920.1
06:15:19|20920.09
06:15:20|20920.1
06:15:21|20920.1
06:15:22|20920.1
06:15:23|20917.9
06:15:24|20917.9
06:15:26|20920.03
06:15:26|20920.03
06:15:28|20920.04
06:15:29|20920.04
06:15:30|20920.03
06:15:31|20920.03
06:15:32|20920.03
06:15:33|20920.04
06:15:35|20912.06
06:15:35|20911.39
06:15:36|20915.38
06:15:39|20911.7
06:15:40|20911.7
06:15:41|20911.71
06:15:41|20911.71
06:15:43|20911.7
06:15:45|20912.89
06:15:46|20914.67
06:15:48|20907.05
06:15:48|20905.42
06:15:49|20900.44
06:15:50|20897.34
06:15:51|20895.26
06:15:53|20895.26
06:15:54|20895.26
06:15:55|20895.26
06:15:56|20895.27
06:15:56|20895.27
06:15:58|20897.32
06:15:59|20897.32
06:16:00|20893.6
06:16:01|20893.6
06:16:02|20893.6
06:16:03|20893.6
06:16:04|20890.
06:16:05|20889.2
06:16:06|20889.17
06:16:07|20888.
06:16:08|20887.18
06:16:09|20887.18
06:16:10|20887.17
06:16:11|20887.18
06:16:12|20887.17
06:16:13|20886.65
06:16:14|20885.79
06:16:15|20885.65
06:16:16|20885.64
06:16:17|20885.64
06:16:18|20885.64
06:16:19|20885.65
06:16:20|20886.48
06:16:20|20886.48
06:16:22|20886.48
06:16:23|20891.3
06:16:24|20888.94
06:16:25|20888.94
06:16:26|20888.95
06:16:27|20888.94
06:16:28|20888.94
06:16:28|20888.94
06:16:29|20888.95
06:16:31|20888.94
06:16:32|20899.34
06:16:33|20901.04
06:16:34|20896.88
06:16:34|20896.88
06:16:36|20896.88
06:16:37|20892.71
06:16:38|20889.88
06:16:39|20889.88
06:16:40|20891.01
06:16:41|20894.3
06:16:42|20895.16
06:16:43|20895.16
06:16:44|20895.17
06:16:45|20895.16
06:16:46|20895.16
06:16:47|20895.16
06:16:48|20895.16
06:16:49|20895.17
06:16:50|20895.12
06:16:51|20895.12
06:16:52|20885.11
06:16:53|20884.21
06:16:54|20883.69
06:16:55|20883.69
06:16:56|20883.68
06:16:57|20883.69
06:16:58|20883.69
06:17:00|20883.69
06:17:00|20887.87
06:17:01|20884.62
06:17:03|20884.62
06:17:04|20884.61
06:17:05|20884.94
06:17:06|20884.98
06:17:07|20886.54
06:17:08|20886.55
06:17:09|20887.54
06:17:11|20892.54
06:17:12|20889.47
06:17:13|20889.47
06:17:13|20891.39
06:17:15|20891.39
06:17:16|20891.39
06:17:16|20891.4
06:17:17|20887.96
06:17:18|20885.57
06:17:20|20885.57
06:17:21|20885.56
06:17:21|20885.57
06:17:22|20885.56
06:17:23|20885.9
06:17:25|20887.58
06:17:25|20887.58
06:17:27|20887.58
06:17:28|20887.58
06:17:29|20888.35
06:17:31|20892.5
06:17:32|20892.49
06:17:33|20892.49
06:17:34|20892.5
06:17:35|20895.1
06:17:36|20895.26
06:17:37|20896.87
06:17:38|20896.86
06:17:39|20896.85
06:17:40|20890.41
06:17:41|20891.21
06:17:42|20893.32
06:17:43|20893.86
06:17:45|20889.59
06:17:45|20891.57
06:17:46|20889.61
06:17:48|20891.34
06:17:49|20891.34
06:17:50|20891.34
06:17:51|20891.34
06:17:52|20891.34
06:17:53|20894.03
06:17:54|20894.03
06:17:55|20894.03
06:17:56|20894.03
06:17:57|20894.03
06:17:58|20894.03
06:17:59|20894.04
06:18:00|20894.03
06:18:01|20894.03
06:18:03|20896.84
06:18:04|20896.86
06:18:05|20899.13
06:18:05|20899.4
06:18:07|20899.4
06:18:09|20899.4
06:18:10|20899.4
06:18:11|20898.53
06:18:11|20898.54
06:18:13|20898.54
06:18:14|20898.53
06:18:14|20898.53
06:18:17|20898.53
06:18:17|20898.54
06:18:18|20898.54
06:18:19|20898.53
06:18:21|20898.54
06:18:22|20898.54
06:18:24|20897.71
06:18:24|20897.7
06:18:25|20897.69
06:18:26|20897.69
06:18:27|20897.69
06:18:28|20897.84
06:18:30|20897.83
06:18:32|20897.84
06:18:32|20897.83
06:18:33|20897.84
06:18:35|20897.83
06:18:35|20897.84
06:18:36|20897.83
06:18:37|20899.57
06:18:38|20899.55
06:18:39|20899.55
06:18:40|20899.56
06:18:42|20899.56
06:18:43|20899.56
06:18:43|20900.
06:18:45|20900.
06:18:46|20899.99
06:18:47|20903.58
06:18:49|20907.91
06:18:49|20907.91
06:18:51|20908.88
06:18:52|20904.63
06:18:53|20904.62
06:18:54|20904.63
06:18:55|20904.63
06:18:56|20904.63
06:18:57|20905.66
06:18:58|20906.08
06:18:59|20906.08
06:19:00|20907.19
06:19:01|20907.2
06:19:02|20909.03
06:19:03|20909.03
06:19:04|20909.03
06:19:05|20909.02
06:19:06|20909.03
06:19:07|20909.03
06:19:09|20905.66
06:19:09|20904.22
06:19:10|20903.59
06:19:12|20900.28
06:19:13|20900.28
06:19:14|20900.28
06:19:15|20900.28
06:19:16|20898.24
06:19:17|20898.24
06:19:18|20900.
06:19:19|20904.18
06:19:20|20904.5
06:19:21|20904.61
06:19:22|20904.76
06:19:23|20904.75
06:19:24|20904.75
06:19:25|20904.62
06:19:26|20904.62
06:19:27|20904.61
06:19:28|20904.61
06:19:29|20904.62
06:19:30|20904.62
06:19:31|20904.62
06:19:32|20904.62
06:19:33|20904.62
06:19:35|20903.56
06:19:35|20903.57
06:19:36|20903.56
06:19:37|20903.56
06:19:38|20904.75
06:19:40|20908.76
06:19:41|20913.27
06:19:42|20913.27
06:19:43|20913.27
06:19:44|20913.84
06:19:45|20915.47
06:19:47|20915.47
06:19:48|20915.47
06:19:49|20914.03
06:19:51|20914.03
06:19:52|20914.02
06:19:52|20911.71
06:19:53|20911.72
06:19:54|20911.72
06:19:56|20911.72
06:19:57|20911.71
06:19:58|20911.71
06:20:00|20911.71
06:20:00|20911.71
06:20:01|20913.57
06:20:02|20914.37
06:20:03|20914.38
06:20:05|20910.45
06:20:06|20902.92
06:20:07|20902.28
06:20:07|20906.46
06:20:09|20909.82
06:20:09|20909.82
06:20:11|20909.83
06:20:12|20908.08
06:20:13|20908.09
06:20:13|20908.09
06:20:14|20908.08
06:20:16|20908.08
06:20:17|20908.05
06:20:18|20907.24
06:20:19|20907.24
06:20:19|20907.24
06:20:21|20907.23
06:20:22|20907.24
06:20:23|20907.23
06:20:23|20907.13
06:20:25|20907.12
06:20:25|20907.13
06:20:27|20907.12
06:20:27|20907.12
06:20:28|20907.12
06:20:29|20907.13
06:20:30|20907.12
06:20:31|20907.14
06:20:33|20907.24
06:20:33|20908.75
06:20:35|20908.84
06:20:36|20908.84
06:20:37|20908.84
06:20:37|20908.83
06:20:39|20908.83
06:20:40|20908.83
06:20:41|20908.84
06:20:43|20908.84
06:20:44|20908.83
06:20:46|20908.84
06:20:47|20908.83
06:20:48|20908.83
06:20:50|20908.84
06:20:52|20907.78
06:20:52|20907.78
06:20:53|20907.78
06:20:55|20907.79
06:20:55|20907.78
06:20:56|20907.79
06:20:57|20907.78
06:20:59|20907.78
06:20:59|20907.13
06:21:01|20907.14
06:21:01|20907.14
06:21:03|20907.13
06:21:04|20907.13
06:21:05|20907.13
06:21:06|20907.13
06:21:07|20908.83
06:21:08|20908.27
06:21:09|20908.28
06:21:10|20907.13
06:21:13|20907.14
06:21:14|20907.14
06:21:16|20907.13
06:21:17|20907.14
06:21:18|20907.14
06:21:19|20908.17
06:21:21|20914.01
06:21:22|20914.7
06:21:22|20914.7
06:21:23|20917.
06:21:25|20918.1
06:21:26|20918.98
06:21:27|20918.98
06:21:28|20919.85
06:21:29|20920.
06:21:30|20920.
06:21:31|20920.
06:21:32|20919.99
06:21:33|20920.
06:21:33|20919.99
06:21:34|20920.
06:21:36|20920.41
06:21:37|20920.4
06:21:38|20921.42
06:21:39|20922.29
06:21:40|20922.29
06:21:41|20922.28
06:21:42|20922.28
06:21:43|20922.29
06:21:44|20922.28
06:21:45|20922.28
06:21:47|20922.29
06:21:47|20922.29
06:21:49|20922.28
06:21:50|20922.29
06:21:51|20922.29
06:21:52|20922.29
06:21:53|20918.5
06:21:54|20918.51
06:21:55|20918.51
06:21:57|20919.49
06:21:58|20919.53
06:21:59|20921.21
06:21:59|20918.52
06:22:01|20918.28
06:22:02|20918.11
06:22:03|20918.11
06:22:05|20918.1
06:22:06|20918.11
06:22:07|20919.81
06:22:08|20919.81
06:22:09|20919.82
06:22:10|20921.08
06:22:11|20921.09
06:22:12|20922.89
06:22:13|20926.96
06:22:15|20924.46
06:22:15|20924.46
06:22:16|20924.46
06:22:17|20924.47
06:22:18|20924.47
06:22:20|20926.01
06:22:20|20926.38
06:22:22|20926.38
06:22:22|20926.38
06:22:24|20926.39
06:22:26|20926.39
06:22:26|20926.39
06:22:27|20926.92
06:22:28|20927.36
06:22:29|20927.4
06:22:30|20927.4
06:22:31|20927.41
06:22:32|20927.41
06:22:33|20927.41
06:22:34|20927.41
06:22:35|20927.4
06:22:37|20928.14
06:22:38|20928.14
06:22:39|20928.13
06:22:40|20928.13
06:22:41|20928.13
06:22:42|20928.13
06:22:43|20928.13
06:22:44|20928.13
06:22:44|20928.13
06:22:46|20928.13
06:22:48|20928.14
06:22:49|20928.13
06:22:50|20928.13
06:22:51|20928.14
06:22:52|20928.14
06:22:53|20928.13
06:22:55|20928.14
06:22:55|20928.13
06:22:57|20928.13
06:22:58|20928.14
06:22:59|20928.13
06:23:00|20928.13
06:23:00|20928.81
06:23:01|20928.81
06:23:03|20928.8
06:23:04|20928.8
06:23:05|20928.81
06:23:07|20928.8
06:23:07|20928.8
06:23:08|20928.8
06:23:10|20928.8
06:23:10|20928.81
06:23:12|20928.81
06:23:13|20928.87
06:23:13|20928.88
06:23:15|20928.87
06:23:16|20928.87
06:23:17|20928.87
06:23:18|20928.87
06:23:19|20929.83
06:23:20|20931.68
06:23:21|20931.67
06:23:22|20931.67
06:23:23|20931.7
06:23:25|20933.14
06:23:26|20933.14
06:23:27|20935.15
06:23:29|20935.63
06:23:29|20935.63
06:23:30|20935.63
06:23:31|20934.25
06:23:32|20934.25
06:23:33|20934.25
06:23:35|20934.25
06:23:35|20934.25
06:23:36|20934.25
06:23:37|20934.24
06:23:39|20935.
06:23:40|20934.99
06:23:41|20934.99
06:23:42|20935.
06:23:43|20933.94
06:23:45|20933.94
06:23:45|20933.94
06:23:47|20928.88
06:23:48|20928.88
06:23:49|20928.87
06:23:51|20931.55
06:23:51|20937.04
06:23:53|20937.04
06:23:55|20937.05
06:23:56|20937.05
06:23:56|20937.05
06:23:59|20940.
06:23:59|20940.
06:24:01|20939.99
06:24:02|20940.
06:24:02|20939.99
06:24:04|20940.
06:24:04|20940.
06:24:06|20940.01
06:24:06|20940.02
06:24:08|20944.02
06:24:08|20944.03
06:24:10|20944.02
06:24:11|20944.02
06:24:12|20944.03
06:24:13|20943.87
06:24:14|20943.87
06:24:15|20943.87
06:24:16|20941.75
06:24:17|20941.03
06:24:18|20941.03
06:24:19|20941.03
06:24:20|20941.04
06:24:21|20941.04
06:24:22|20940.95
06:24:23|20940.95
06:24:24|20940.94
06:24:25|20935.74
06:24:26|20935.73
06:24:27|20935.73
06:24:28|20935.73
06:24:29|20935.73
06:24:32|20938.04
06:24:33|20938.05
06:24:34|20938.05
06:24:35|20938.05
06:24:36|20938.05
06:24:37|20938.05
06:24:39|20938.05
06:24:40|20938.04
06:24:41|20938.04
06:24:42|20938.05
06:24:43|20938.05
06:24:44|20938.05
06:24:45|20938.04
06:24:47|20938.04
06:24:47|20938.04
06:24:48|20938.04
06:24:49|20934.99
06:24:50|20933.86
06:24:51|20931.7
06:24:52|20931.7
06:24:54|20931.7
06:24:55|20931.71
06:24:56|20936.81
06:24:57|20934.71
06:24:58|20934.7
06:25:00|20934.7
06:25:02|20932.59
06:25:02|20932.58
06:25:04|20935.79
06:25:05|20935.8
06:25:06|20935.8
06:25:07|20935.8
06:25:07|20935.79
06:25:08|20935.79
06:25:10|20935.79
06:25:11|20935.79
06:25:12|20933.9
06:25:13|20932.62
06:25:15|20932.13
06:25:16|20932.13
06:25:16|20932.13
06:25:17|20932.13
06:25:19|20928.88
06:25:21|20928.88
06:25:21|20928.88
06:25:22|20928.88
06:25:23|20928.88
06:25:24|20928.88
06:25:26|20928.88
06:25:27|20929.84
06:25:28|20929.85
06:25:29|20929.85
06:25:30|20929.85
06:25:31|20929.85
06:25:32|20929.85
06:25:33|20929.85
06:25:34|20930.
06:25:36|20930.64
06:25:36|20930.64
06:25:37|20930.64
06:25:39|20930.
06:25:39|20935.11
06:25:40|20935.11
06:25:41|20935.12
06:25:42|20935.11
06:25:43|20935.8
06:25:44|20935.8
06:25:46|20935.79
06:25:46|20935.79
06:25:48|20933.2
06:25:48|20929.85
06:25:49|20928.88
06:25:51|20921.61
06:25:52|20920.27
06:25:52|20920.26
06:25:54|20920.26
06:25:55|20924.18
06:25:56|20926.31
06:25:56|20927.74
06:25:58|20928.33
06:25:59|20928.33
06:26:00|20929.15
06:26:01|20929.14
06:26:02|20929.15
06:26:03|20929.15
06:26:04|20929.14
06:26:05|20929.15
06:26:06|20929.15
06:26:07|20929.15
06:26:08|20929.15
06:26:09|20929.14
06:26:12|20929.15
06:26:14|20929.15
06:26:15|20929.15
06:26:16|20929.14
06:26:16|20929.15
06:26:18|20929.14
06:26:19|20929.14
06:26:19|20929.15
06:26:21|20929.15
06:26:21|20928.33
06:26:22|20927.76
06:26:24|20927.75
06:26:24|20927.75
06:26:26|20927.76
06:26:27|20927.75
06:26:28|20922.31
06:26:29|20921.96
06:26:30|20920.27
06:26:31|20920.26
06:26:32|20919.98
06:26:33|20919.98
06:26:34|20919.98
06:26:35|20919.98
06:26:36|20919.98
06:26:37|20919.97
06:26:38|20919.98
06:26:39|20919.97
06:26:39|20919.98
06:26:41|20914.05
06:26:42|20914.05
06:26:43|20914.03
06:26:43|20914.03
06:26:45|20913.86
06:26:46|20913.85
06:26:47|20913.85
06:26:48|20913.67
06:26:50|20913.44
06:26:51|20913.44
06:26:52|20913.44
06:26:53|20913.44
06:26:54|20913.44
06:26:55|20913.44
06:26:56|20913.44
06:26:58|20919.98
06:26:58|20922.22
06:26:59|20922.22
06:27:00|20919.98
06:27:01|20919.99
06:27:02|20923.12
06:27:03|20922.49
06:27:04|20914.97
06:27:05|20914.96
06:27:07|20914.97
06:27:07|20914.97
06:27:09|20914.97
06:27:10|20914.97
06:27:11|20914.97
06:27:12|20914.97
06:27:13|20916.04
06:27:15|20918.05
06:27:15|20918.05
06:27:16|20918.05
06:27:17|20918.04
06:27:18|20918.05
06:27:20|20918.05
06:27:21|20918.05
06:27:22|20918.04
06:27:23|20918.05
06:27:24|20918.04
06:27:25|20918.05
06:27:26|20918.05
06:27:27|20918.05
06:27:28|20918.05
06:27:29|20918.04
06:27:29|20921.31
06:27:31|20922.46
06:27:32|20928.05
06:27:33|20928.06
06:27:35|20928.06
06:27:35|20928.08
06:27:36|20928.08
06:27:38|20928.07
06:27:39|20924.85
06:27:40|20924.05
06:27:41|20924.05
06:27:42|20924.05
06:27:43|20924.06
06:27:44|20926.43
06:27:45|20928.08
06:27:46|20928.08
06:27:48|20931.45
06:27:49|20931.54
06:27:51|20931.55
06:27:52|20931.55
06:27:53|20927.09
06:27:55|20927.08
06:27:56|20927.09
06:27:57|20927.09
06:27:59|20927.08
06:28:00|20927.41
06:28:00|20927.4
06:28:02|20927.6
06:28:03|20927.6
06:28:04|20927.6
06:28:05|20927.61
06:28:07|20927.6
06:28:08|20927.61
06:28:10|20922.36
06:28:10|20922.36
06:28:11|20922.37
06:28:12|20914.15
06:28:13|20917.58
06:28:15|20917.58
06:28:16|20920.95
06:28:18|20928.68
06:28:18|20927.08
06:28:19|20927.08
06:28:20|20927.09
06:28:22|20927.08
06:28:23|20927.08
06:28:24|20927.08
06:28:25|20927.08
06:28:26|20927.08
06:28:28|20927.08
06:28:29|20928.1
06:28:30|20928.11
06:28:31|20928.11
06:28:32|20928.1
06:28:34|20928.11
06:28:34|20928.1
06:28:36|20928.99
06:28:37|20936.69
06:28:38|20934.24
06:28:39|20934.24
06:28:40|20930.58
06:28:41|20930.58
06:28:43|20930.
06:28:44|20929.99
06:28:45|20930.
06:28:46|20929.99
06:28:47|20930.
06:28:48|20930.
06:28:49|20929.99
06:28:51|20930.
06:28:52|20929.99
06:28:53|20929.99
06:28:54|20929.99
06:28:55|20929.99
06:28:57|20929.99
06:28:58|20930.
06:28:59|20930.
06:29:01|20929.99
06:29:02|20930.36
06:29:03|20930.36
06:29:04|20931.9
06:29:05|20931.89
06:29:06|20931.89
06:29:07|20931.89
06:29:08|20931.9
06:29:09|20931.9
06:29:10|20932.5
06:29:12|20933.54
06:29:13|20933.54
06:29:14|20933.54
06:29:14|20932.55
06:29:16|20930.41
06:29:17|20930.42
06:29:17|20930.42
06:29:19|20930.41
06:29:19|20930.42
06:29:21|20930.41
06:29:21|20930.41
06:29:23|20930.41
06:29:24|20930.42
06:29:25|20931.28
06:29:26|20931.28
06:29:27|20931.28
06:29:28|20927.33
06:29:29|20927.33
06:29:30|20927.3
06:29:31|20927.3
06:29:32|20927.3
06:29:33|20927.31
06:29:34|20927.3
06:29:35|20929.99
06:29:36|20929.99
06:29:37|20929.99
06:29:38|20929.98
06:29:39|20929.99
06:29:40|20933.55
06:29:41|20933.87
06:29:42|20933.87
06:29:43|20933.86
06:29:44|20931.67
06:29:45|20930.03
06:29:46|20930.02
06:29:47|20930.02
06:29:48|20930.02
06:29:49|20930.02
06:29:50|20934.21
06:29:51|20934.21
06:29:53|20934.25
06:29:54|20934.62
06:29:55|20934.62
06:29:56|20934.63
06:29:57|20934.63
06:29:57|20935.1
06:29:59|20935.09
06:29:59|20935.1
06:30:01|20935.09
06:30:02|20935.09
06:30:03|20935.09
06:30:04|20935.09
06:30:05|20935.1
06:30:06|20935.09
06:30:07|20935.1
06:30:08|20935.1
06:30:09|20935.1
06:30:10|20940.47
06:30:11|20941.76
06:30:12|20941.84
06:30:13|20941.89
06:30:14|20941.9
06:30:16|20942.87
06:30:16|20942.88
06:30:18|20942.87
06:30:19|20942.87
06:30:19|20942.88
06:30:21|20942.88
06:30:22|20942.88
06:30:23|20940.81
06:30:24|20940.82
06:30:25|20940.81
06:30:26|20940.82
06:30:27|20940.81
06:30:28|20940.81
06:30:29|20940.82
06:30:30|20940.81
06:30:31|20940.81
06:30:33|20940.82
06:30:33|20940.81
06:30:34|20940.81
06:30:35|20940.81
06:30:36|20940.82
06:30:37|20940.81
06:30:39|20940.81
06:30:40|20940.82
06:30:41|20940.79
06:30:42|20940.79
06:30:43|20940.8
06:30:44|20940.8
06:30:45|20940.79
06:30:46|20940.79
06:30:47|20940.79
06:30:48|20940.79
06:30:49|20940.78
06:30:50|20940.78
06:30:51|20940.78
06:30:52|20935.54
06:30:53|20935.01
06:30:55|20935.01
06:30:56|20935.01
06:30:57|20935.01
06:30:58|20935.01
06:30:59|20936.06
06:31:00|20938.79
06:31:01|20938.79
06:31:02|20938.79
06:31:03|20938.79
06:31:04|20938.79
06:31:05|20938.79
06:31:06|20936.16
06:31:07|20936.15
06:31:08|20936.16
06:31:10|20936.15
06:31:11|20938.
06:31:11|20939.89
06:31:13|20940.82
06:31:14|20941.72
06:31:15|20941.71
06:31:16|20941.71
06:31:17|20941.71
06:31:18|20941.72
06:31:19|20941.72
06:31:20|20941.72
06:31:21|20941.72
06:31:23|20941.72
06:31:24|20941.71
06:31:25|20941.71
06:31:26|20941.72
06:31:26|20941.72
06:31:28|20941.72
06:31:29|20941.71
06:31:30|20941.71
06:31:30|20941.71
06:31:32|20941.71
06:31:33|20941.71
06:31:34|20941.71
06:31:35|20941.7
06:31:36|20941.7
06:31:37|20941.32
06:31:39|20937.45
06:31:39|20937.45
06:31:40|20937.44
06:31:41|20937.45
06:31:42|20937.45
06:31:44|20938.32
06:31:44|20938.64
06:31:45|20940.71
06:31:46|20940.71
06:31:48|20940.71
06:31:49|20940.72
06:31:49|20940.71
06:31:50|20940.72
06:31:51|20940.72
06:31:53|20940.72
06:31:53|20940.72
06:31:54|20940.71
06:31:55|20940.71
06:31:56|20940.72
06:31:57|20940.72
06:31:58|20940.72
06:31:59|20940.72
06:32:00|20940.73
06:32:02|20940.73
06:32:02|20940.73
06:32:04|20940.73
06:32:05|20940.86
06:32:05|20940.85
06:32:07|20940.29
06:32:08|20940.06
06:32:10|20940.06
06:32:11|20940.06
06:32:12|20940.05
06:32:13|20940.06
06:32:14|20940.06
06:32:15|20940.05
06:32:16|20940.06
06:32:17|20940.06
06:32:18|20940.05
06:32:19|20940.06
06:32:20|20940.06
06:32:22|20940.06
06:32:23|20940.06
06:32:24|20941.67
06:32:25|20940.05
06:32:26|20940.06
06:32:27|20940.05
06:32:28|20940.06
06:32:28|20940.05
06:32:30|20940.06
06:32:31|20940.05
06:32:32|20945.64
06:32:33|20951.89
06:32:35|20953.71
06:32:35|20951.42
06:32:36|20955.5
06:32:37|20957.42
06:32:38|20957.42
06:32:39|20957.43
06:32:40|20957.43
06:32:41|20957.43
06:32:42|20949.59
06:32:43|20949.59
06:32:44|20953.2
06:32:45|20954.15
06:32:47|20954.15
06:32:47|20954.15
06:32:48|20954.16
06:32:49|20954.16
06:32:51|20954.16
06:32:52|20954.16
06:32:54|20954.16
06:32:55|20958.22
06:32:56|20958.59
06:32:58|20962.16
06:32:59|20962.16
06:32:59|20962.17
06:33:01|20961.65
06:33:02|20961.37
06:33:03|20961.37
06:33:04|20957.36
06:33:05|20954.43
06:33:06|20952.37
06:33:07|20953.8
06:33:08|20953.8
06:33:09|20955.8
06:33:10|20955.98
06:33:12|20955.99
06:33:12|20955.99
06:33:13|20955.99
06:33:14|20955.99
06:33:15|20955.99
06:33:16|20956.
06:33:17|20956.34
06:33:18|20956.34
06:33:19|20956.35
06:33:20|20956.34
06:33:21|20956.34
06:33:22|20955.5
06:33:23|20955.5
06:33:24|20954.93
06:33:26|20954.94
06:33:26|20954.94
06:33:27|20954.94
06:33:28|20954.94
06:33:29|20954.93
06:33:30|20950.75
06:33:31|20950.01
06:33:32|20949.
06:33:33|20944.48
06:33:35|20944.48
06:33:36|20944.47
06:33:37|20944.48
06:33:38|20947.86
06:33:39|20949.7
06:33:41|20949.7
06:33:42|20949.86
06:33:43|20953.69
06:33:43|20953.69
06:33:44|20951.55
06:33:45|20951.55
06:33:47|20951.55
06:33:48|20951.55
06:33:48|20949.7
06:33:50|20949.71
06:33:51|20949.71
06:33:52|20950.75
06:33:53|20950.75
06:33:55|20950.75
06:33:55|20947.27
06:33:57|20943.08
06:33:58|20941.67
06:33:59|20941.67
06:34:01|20941.66
06:34:02|20942.09
06:34:03|20942.51
06:34:05|20944.57
06:34:05|20941.66
06:34:07|20942.68
06:34:08|20945.83
06:34:10|20944.43
06:34:10|20944.44
06:34:12|20944.44
06:34:13|20945.76
06:34:14|20942.7
06:34:15|20942.7
06:34:16|20942.7
06:34:17|20942.7
06:34:18|20940.34
06:34:19|20940.34
06:34:20|20940.22
06:34:21|20940.22
06:34:23|20940.22
06:34:24|20940.22
06:34:26|20940.22
06:34:27|20941.45
06:34:28|20947.51
06:34:29|20947.5
06:34:29|20943.32
06:34:30|20943.32
06:34:32|20943.32
06:34:32|20943.31
06:34:33|20943.28
06:34:35|20943.28
06:34:35|20943.27
06:34:37|20943.28
06:34:38|20943.28
06:34:39|20943.28
06:34:40|20944.35
06:34:41|20943.6
06:34:42|20943.61
06:34:43|20943.61
06:34:44|20943.61
06:34:45|20943.6
06:34:47|20943.61
06:34:47|20943.6
06:34:49|20943.6
06:34:49|20943.54
06:34:51|20943.54
06:34:52|20943.53
06:34:52|20943.51
06:34:54|20943.52
06:34:55|20943.52
06:34:56|20943.52
06:34:57|20943.51
06:34:59|20943.42
06:35:00|20943.42
06:35:01|20943.42
06:35:02|20947.
06:35:03|20947.
06:35:04|20946.99
06:35:05|20946.99
06:35:07|20946.99
06:35:08|20943.62
06:35:09|20943.62
06:35:10|20943.61
06:35:11|20943.61
06:35:12|20943.61
06:35:14|20944.
06:35:15|20944.01
06:35:16|20944.53
06:35:17|20944.52
06:35:18|20944.53
06:35:19|20944.52
06:35:20|20944.52
06:35:21|20944.52
06:35:22|20944.52
06:35:23|20944.52
06:35:24|20944.52
06:35:25|20944.52
06:35:26|20944.53
06:35:27|20944.52
06:35:29|20944.52
06:35:29|20944.52
06:35:31|20944.53
06:35:31|20944.53
06:35:32|20944.53
06:35:33|20944.52
06:35:34|20944.53
06:35:36|20944.53
06:35:37|20944.53
06:35:38|20944.52
06:35:39|20944.52
06:35:40|20944.53
06:35:41|20941.1
06:35:42|20937.08
06:35:43|20937.09
06:35:44|20937.08
06:35:45|20937.08
06:35:46|20939.8
06:35:47|20939.8
06:35:48|20939.79
06:35:50|20938.21
06:35:50|20938.2
06:35:52|20938.21
06:35:52|20938.2
06:35:53|20938.18
06:35:54|20937.63
06:35:55|20937.62
06:35:56|20937.62
06:35:57|20937.62
06:35:58|20937.63
06:35:59|20936.17
06:36:00|20932.83
06:36:01|20932.55
06:36:03|20931.78
06:36:05|20931.77
06:36:06|20931.
06:36:07|20931.
06:36:08|20931.01
06:36:09|20931.01
06:36:10|20931.
06:36:11|20931.01
06:36:12|20936.25
06:36:13|20937.42
06:36:14|20935.95
06:36:15|20934.25
06:36:15|20931.92
06:36:17|20931.92
06:36:18|20931.93
06:36:19|20931.92
06:36:20|20931.93
06:36:21|20931.93
06:36:22|20931.91
06:36:23|20931.9
06:36:24|20931.89
06:36:25|20931.89
06:36:26|20931.9
06:36:28|20931.9
06:36:28|20931.9
06:36:29|20931.9
06:36:30|20931.89
06:36:31|20931.9
06:36:32|20931.89
06:36:33|20931.89
06:36:34|20931.9
06:36:35|20931.9
06:36:36|20931.9
06:36:37|20931.89
06:36:38|20931.89
06:36:39|20931.9
06:36:40|20931.9
06:36:41|20931.89
06:36:42|20932.7
06:36:43|20932.69
06:36:44|20932.56
06:36:45|20932.53
06:36:46|20931.12
06:36:47|20931.12
06:36:48|20931.11
06:36:49|20931.11
06:36:50|20929.09
06:36:51|20927.91
06:36:52|20927.74
06:36:53|20926.26
06:36:54|20921.09
06:36:55|20920.97
06:36:56|20919.18
06:36:57|20919.53
06:36:59|20920.2
06:37:00|20920.2
06:37:01|20920.2
06:37:03|20918.14
06:37:03|20918.14
06:37:05|20918.14
06:37:06|20918.13
06:37:07|20918.12
06:37:08|20908.36
06:37:10|20908.36
06:37:10|20907.14
06:37:11|20907.06
06:37:13|20894.95
06:37:14|20889.78
06:37:16|20887.3
06:37:17|20889.3
06:37:18|20890.93
06:37:19|20890.93
06:37:20|20890.94
06:37:21|20880.01
06:37:22|20880.
06:37:23|20880.
06:37:24|20883.75
06:37:25|20883.74
06:37:26|20883.75
06:37:27|20883.25
06:37:28|20879.88
06:37:29|20881.69
06:37:30|20877.6
06:37:31|20873.43
06:37:32|20877.3
06:37:34|20877.29
06:37:35|20879.91
06:37:35|20880.7
06:37:37|20884.3
06:37:38|20884.94
06:37:38|20884.94
06:37:40|20885.74
06:37:41|20885.75
06:37:42|20890.05
06:37:43|20893.57
06:37:44|20896.
06:37:45|20898.22
06:37:46|20898.99
06:37:47|20898.99
06:37:48|20898.99
06:37:49|20898.99
06:37:50|20899.
06:37:51|20899.4
06:37:52|20900.
06:37:53|20900.
06:37:54|20903.28
06:37:55|20903.58
06:37:56|20902.18
06:37:57|20902.19
06:37:58|20899.99
06:37:59|20899.24
06:38:00|20899.24
06:38:01|20899.24
06:38:02|20899.25
06:38:03|20899.24
06:38:04|20899.25
06:38:06|20893.13
06:38:07|20900.19
06:38:09|20902.16
06:38:10|20902.17
06:38:10|20902.17
06:38:12|20902.17
06:38:12|20902.16
06:38:13|20902.16
06:38:14|20902.
06:38:15|20901.99
06:38:17|20902.
06:38:18|20902.
06:38:19|20906.57
06:38:20|20906.58
06:38:21|20906.58
06:38:22|20906.57
06:38:23|20906.58
06:38:24|20906.58
06:38:25|20906.57
06:38:26|20906.58
06:38:27|20908.49
06:38:28|20908.48
06:38:29|20906.7
06:38:29|20906.57
06:38:31|20906.57
06:38:32|20906.57
06:38:33|20906.57
06:38:34|20903.2
06:38:35|20899.49
06:38:36|20899.49
06:38:37|20899.49
06:38:38|20899.49
06:38:39|20899.49
06:38:40|20899.49
06:38:41|20899.48
06:38:42|20899.48
06:38:43|20899.49
06:38:44|20904.72
06:38:46|20904.71
06:38:47|20904.72
06:38:48|20900.71
06:38:49|20900.7
06:38:50|20900.71
06:38:51|20902.18
06:38:52|20903.63
06:38:53|20903.63
06:38:55|20903.63
06:38:55|20897.91
06:38:56|20887.55
06:38:58|20887.56
06:38:59|20887.56
06:39:00|20892.77
06:39:01|20895.46
06:39:02|20895.45
06:39:03|20893.76
06:39:04|20888.61
06:39:05|20888.61
06:39:06|20883.05
06:39:08|20877.11
06:39:08|20877.08
06:39:09|20877.08
06:39:10|20877.09
06:39:12|20879.6
06:39:12|20879.6
06:39:13|20879.6
06:39:15|20879.6
06:39:15|20879.6
06:39:16|20879.61
06:39:18|20883.08
06:39:18|20881.38
06:39:19|20880.01
06:39:20|20880.02
06:39:22|20891.12
06:39:23|20891.12
06:39:24|20893.24
06:39:25|20893.23
06:39:26|20893.23
06:39:27|20893.23
06:39:29|20890.11
06:39:30|20890.11
06:39:31|20883.84
06:39:32|20883.84
06:39:33|20884.03
06:39:34|20885.01
06:39:35|20885.01
06:39:37|20886.49
06:39:38|20887.5
06:39:38|20887.49
06:39:39|20890.5
06:39:41|20891.12
06:39:43|20891.11
06:39:44|20893.24
06:39:44|20895.14
06:39:46|20895.16
06:39:46|20895.16
06:39:48|20898.34
06:39:49|20902.55
06:39:50|20902.56
06:39:52|20902.55
06:39:52|20901.45
06:39:53|20898.36
06:39:54|20898.36
06:39:55|20898.37
06:39:57|20898.34
06:39:59|20895.15
06:39:59|20895.15
06:40:00|20895.16
06:40:01|20898.34
06:40:02|20900.99
06:40:04|20901.04
06:40:05|20901.05
06:40:07|20904.91
06:40:07|20904.91
06:40:08|20904.23
06:40:10|20903.29
06:40:11|20903.29
06:40:12|20903.29
06:40:13|20902.22
06:40:14|20901.77
06:40:16|20900.25
06:40:16|20895.17
06:40:17|20891.54
06:40:19|20891.53
06:40:19|20891.53
06:40:20|20891.53
06:40:21|20893.23
06:40:22|20893.24
06:40:23|20893.24
06:40:24|20893.24
06:40:25|20893.24
06:40:27|20896.57
06:40:27|20897.47
06:40:29|20897.46
06:40:30|20897.46
06:40:31|20897.46
06:40:32|20897.47
06:40:32|20897.46
06:40:33|20897.46
06:40:34|20897.47
06:40:36|20897.46
06:40:37|20897.47
06:40:37|20897.46
06:40:38|20897.46
06:40:39|20893.55
06:40:41|20891.66
06:40:42|20891.66
06:40:43|20891.66
06:40:44|20891.06
06:40:45|20891.34
06:40:46|20895.23
06:40:46|20895.23
06:40:48|20894.99
06:40:49|20894.99
06:40:50|20894.99
06:40:50|20894.98
06:40:52|20894.99
06:40:53|20900.22
06:40:54|20900.77
06:40:54|20900.77
06:40:56|20896.72
06:40:57|20895.16
06:40:58|20895.16
06:40:59|20895.16
06:41:01|20895.16
06:41:01|20895.16
06:41:03|20894.49
06:41:04|20895.03
06:41:05|20895.02
06:41:05|20895.03
06:41:07|20895.02
06:41:07|20895.03
06:41:09|20895.02
06:41:10|20895.02
06:41:10|20895.03
06:41:13|20895.02
06:41:13|20895.02
06:41:14|20895.03
06:41:15|20895.02
06:41:16|20895.02
06:41:17|20895.03
06:41:19|20896.04
06:41:20|20896.04
06:41:21|20896.04
06:41:22|20896.04
06:41:23|20896.04
06:41:25|20896.05
06:41:26|20892.61
06:41:27|20892.61
06:41:28|20892.61
06:41:29|20892.6
06:41:30|20892.61
06:41:31|20892.6
06:41:32|20892.6
06:41:33|20892.37
06:41:34|20891.06
06:41:36|20891.05
06:41:37|20891.07
06:41:37|20892.
06:41:39|20892.
06:41:40|20891.99
06:41:41|20891.99
06:41:42|20892.
06:41:42|20890.
06:41:44|20890.
06:41:44|20890.01
06:41:45|20890.01
06:41:47|20890.01
06:41:48|20890.94
06:41:49|20891.06
06:41:50|20891.05
06:41:51|20891.07
06:41:52|20891.07
06:41:53|20891.08
06:41:54|20891.07
06:41:55|20891.07
06:41:56|20891.07
06:41:57|20891.07
06:41:58|20891.07
06:41:59|20891.05
06:42:01|20890.
06:42:02|20889.99
06:42:02|20889.99
06:42:03|20889.98
06:42:05|20889.98
06:42:05|20889.98
06:42:07|20889.4
06:42:08|20889.4
06:42:09|20886.43
06:42:10|20885.2
06:42:12|20880.84
06:42:13|20880.84
06:42:13|20880.06
06:42:14|20879.86
06:42:16|20878.6
06:42:17|20878.6
06:42:18|20878.6
06:42:19|20874.43
06:42:20|20874.43
06:42:21|20878.74
06:42:22|20883.05
06:42:23|20882.85
06:42:24|20879.28
06:42:25|20879.27
06:42:26|20879.27
06:42:27|20879.27
06:42:28|20879.27
06:42:29|20879.27
06:42:30|20879.27
06:42:31|20879.05
06:42:32|20879.05
06:42:33|20879.09
06:42:34|20879.09
06:42:35|20879.09
06:42:36|20879.09
06:42:38|20879.04
06:42:39|20878.61
06:42:39|20878.15
06:42:41|20877.55
06:42:42|20877.55
06:42:43|20877.55
06:42:44|20877.55
06:42:46|20877.55
06:42:47|20879.26
06:42:47|20879.25
06:42:48|20879.26
06:42:49|20879.26
06:42:51|20879.33
06:42:51|20877.33
06:42:52|20877.33
06:42:54|20877.32
06:42:55|20877.33
06:42:56|20877.32
06:42:58|20877.33
06:42:59|20877.33
06:43:00|20877.32
06:43:01|20877.32
06:43:02|20877.33
06:43:03|20877.33
06:43:03|20877.32
06:43:05|20877.33
06:43:06|20877.33
06:43:08|20877.32
06:43:10|20877.59
06:43:11|20877.58
06:43:13|20877.58
06:43:14|20879.99
06:43:16|20880.
06:43:16|20879.99
06:43:17|20879.99
06:43:18|20879.99
06:43:19|20879.99
06:43:20|20879.99
06:43:21|20879.99
06:43:22|20879.99
06:43:23|20880.
06:43:25|20880.
06:43:26|20879.99
06:43:27|20878.95
06:43:28|20878.95
06:43:29|20878.95
06:43:30|20878.16
06:43:31|20878.15
06:43:33|20867.
06:43:33|20863.59
06:43:35|20863.59
06:43:36|20863.59
06:43:37|20863.59
06:43:38|20863.59
06:43:39|20867.86
06:43:40|20868.8
06:43:41|20867.36
06:43:42|20863.58
06:43:43|20863.1
06:43:44|20863.11
06:43:45|20863.59
06:43:46|20863.59
06:43:47|20864.09
06:43:48|20864.73
06:43:49|20864.77
06:43:50|20865.76
06:43:51|20865.76
06:43:52|20864.09
06:43:53|20862.98
06:43:54|20862.99
06:43:55|20867.77
06:43:56|20870.42
06:43:57|20869.2
06:43:58|20869.2
06:43:59|20869.2
06:44:00|20869.21
06:44:01|20869.21
06:44:02|20869.2
06:44:03|20872.24
06:44:04|20873.14
06:44:05|20876.44
06:44:07|20873.38
06:44:09|20873.25
06:44:10|20873.24
06:44:11|20869.58
06:44:12|20869.58
06:44:13|20869.58
06:44:14|20868.15
06:44:15|20866.93
06:44:16|20866.23
06:44:18|20865.4
06:44:18|20865.4
06:44:20|20865.16
06:44:21|20865.16
06:44:22|20865.16
06:44:23|20869.01
06:44:25|20868.13
06:44:25|20868.13
06:44:26|20868.13
06:44:27|20868.14
06:44:29|20869.19
06:44:29|20873.
06:44:31|20870.95
06:44:32|20871.86
06:44:33|20871.85
06:44:35|20869.79
06:44:36|20869.79
06:44:37|20869.8
06:44:38|20869.79
06:44:38|20869.79
06:44:39|20866.27
06:44:40|20865.83
06:44:42|20865.83
06:44:42|20865.83
06:44:44|20865.83
06:44:45|20865.81
06:44:46|20865.8
06:44:46|20865.81
06:44:48|20863.26
06:44:49|20862.01
06:44:50|20862.01
06:44:51|20862.01
06:44:52|20863.94
06:44:54|20867.86
06:44:56|20868.12
06:44:56|20868.12
06:44:57|20868.11
06:44:58|20866.89
06:45:00|20863.54
06:45:01|20863.53
06:45:02|20863.55
06:45:03|20864.52
06:45:04|20864.51
06:45:05|20860.33
06:45:07|20861.
06:45:07|20864.53
06:45:08|20868.11
06:45:09|20868.11
06:45:11|20868.12
06:45:12|20868.11
06:45:13|20868.12
06:45:15|20868.11
06:45:16|20868.12
06:45:16|20868.11
06:45:18|20865.84
06:45:19|20861.62
06:45:20|20861.61
06:45:20|20862.93
06:45:21|20862.93
06:45:22|20862.93
06:45:23|20861.62
06:45:24|20861.63
06:45:26|20861.62
06:45:26|20861.62
06:45:27|20860.
06:45:28|20860.
06:45:29|20860.
06:45:30|20860.
06:45:32|20860.
06:45:33|20860.
06:45:34|20860.
06:45:35|20860.
06:45:36|20860.
06:45:37|20853.79
06:45:38|20853.51
06:45:39|20850.91
06:45:40|20850.9
06:45:41|20853.36
06:45:42|20852.48
06:45:43|20851.81
06:45:44|20820.01
06:45:45|20824.84
06:45:46|20820.94
06:45:47|20821.29
06:45:48|20826.09
06:45:49|20822.41
06:45:50|20823.41
06:45:51|20823.78
06:45:52|20825.5
06:45:53|20829.6
06:45:54|20829.59
06:45:55|20829.4
06:45:56|20829.41
06:45:57|20828.85
06:45:58|20828.85
06:45:59|20825.6
06:46:00|20825.6
06:46:01|20825.48
06:46:02|20825.46
06:46:03|20826.8
06:46:04|20827.61
06:46:05|20828.31
06:46:06|20828.87
06:46:07|20828.86
06:46:08|20832.85
06:46:09|20833.1
06:46:10|20836.35
06:46:11|20835.36
06:46:13|20837.53
06:46:13|20833.94
06:46:14|20833.49
06:46:15|20833.49
06:46:16|20833.49
06:46:17|20837.64
06:46:19|20825.37
06:46:19|20822.5
06:46:21|20822.49
06:46:21|20816.34
06:46:23|20818.53
06:46:24|20812.07
06:46:24|20815.11
06:46:26|20816.39
06:46:26|20818.62
06:46:28|20823.83
06:46:28|20827.01
06:46:29|20827.01
06:46:30|20829.7
06:46:31|20827.01
06:46:32|20821.88
06:46:34|20821.89
06:46:35|20821.88
06:46:35|20821.88
06:46:37|20821.89
06:46:38|20823.57
06:46:39|20823.58
06:46:40|20824.75
06:46:41|20824.75
06:46:43|20825.97
06:46:44|20824.69
06:46:46|20828.85
06:46:47|20829.7
06:46:48|20829.7
06:46:49|20826.11
06:46:50|20826.12
06:46:51|20826.12
06:46:52|20829.8
06:46:53|20829.79
06:46:55|20827.02
06:46:55|20828.9
06:46:56|20829.78
06:46:58|20833.26
06:46:59|20833.27
06:47:01|20837.43
06:47:01|20834.8
06:47:03|20830.55
06:47:04|20829.71
06:47:05|20829.71
06:47:06|20829.71
06:47:08|20830.97
06:47:09|20833.46
06:47:10|20833.46
06:47:11|20833.46
06:47:13|20833.45
06:47:14|20834.29
06:47:16|20838.5
06:47:16|20836.9
06:47:17|20833.09
06:47:19|20833.1
06:47:20|20829.06
06:47:21|20829.05
06:47:22|20829.05
06:47:23|20829.06
06:47:24|20828.91
06:47:25|20828.91
06:47:26|20828.9
06:47:27|20828.91
06:47:28|20831.72
06:47:29|20831.73
06:47:30|20831.72
06:47:31|20831.58
06:47:32|20831.4
06:47:33|20828.93
06:47:34|20830.9
06:47:35|20830.9
06:47:36|20830.9
06:47:37|20830.91
06:47:38|20828.97
06:47:39|20828.96
06:47:41|20820.66
06:47:42|20819.06
06:47:42|20818.51
06:47:44|20818.7
06:47:45|20818.7
06:47:46|20813.86
06:47:47|20810.24
06:47:48|20812.54
06:47:48|20810.67
06:47:49|20813.62
06:47:51|20813.63
06:47:52|20815.15
06:47:53|20815.16
06:47:54|20815.14
06:47:55|20810.97
06:47:56|20810.15
06:47:57|20809.31
06:47:58|20794.81
06:47:58|20796.09
06:48:00|20799.84
06:48:00|20802.9
06:48:02|20805.51
06:48:03|20807.51
06:48:04|20803.34
06:48:05|20799.99
06:48:06|20790.86
06:48:08|20791.03
06:48:09|20791.03
06:48:09|20795.36
06:48:11|20797.76
06:48:12|20797.77
06:48:13|20804.96
06:48:13|20802.25
06:48:15|20804.96
06:48:16|20805.35
06:48:18|20809.32
06:48:18|20810.24
06:48:20|20810.24
06:48:20|20810.23
06:48:21|20810.23
06:48:23|20810.96
06:48:24|20810.95
06:48:25|20810.96
06:48:26|20810.95
06:48:27|20808.41
06:48:28|20808.4
06:48:29|20808.4
06:48:30|20808.4
06:48:31|20809.52
06:48:32|20809.52
06:48:33|20811.
06:48:34|20810.99
06:48:35|20810.99
06:48:36|20810.99
06:48:37|20810.99
06:48:38|20810.99
06:48:39|20811.
06:48:40|20811.
06:48:41|20811.
06:48:42|20802.99
06:48:43|20802.98
06:48:45|20802.98
06:48:46|20802.99
06:48:47|20802.99
06:48:47|20804.71
06:48:49|20804.71
06:48:49|20807.28
06:48:51|20809.92
06:48:51|20810.99
06:48:52|20812.49
06:48:54|20814.04
06:48:54|20814.04
06:48:56|20815.13
06:48:57|20815.13
06:48:58|20815.14
06:48:59|20815.13
06:48:59|20815.13
06:49:02|20808.45
06:49:02|20811.61
06:49:03|20811.61
06:49:04|20811.61
06:49:05|20811.61
06:49:06|20811.61
06:49:08|20811.61
06:49:09|20813.94
06:49:10|20813.94
06:49:11|20813.94
06:49:13|20813.94
06:49:13|20816.08
06:49:15|20822.86
06:49:17|20832.13
06:49:17|20832.13
06:49:19|20832.12
06:49:19|20832.13
06:49:21|20833.23
06:49:22|20836.99
06:49:23|20837.
06:49:24|20830.92
06:49:26|20827.77
06:49:26|20819.62
06:49:28|20819.63
06:49:29|20819.63
06:49:30|20821.86
06:49:31|20795.92
06:49:32|20790.45
06:49:33|20792.95
06:49:34|20792.95
06:49:35|20795.66
06:49:36|20795.66
06:49:36|20798.25
06:49:38|20802.62
06:49:39|20803.47
06:49:40|20803.44
06:49:41|20795.65
06:49:42|20798.42
06:49:43|20798.43
06:49:44|20798.42
06:49:45|20800.99
06:49:46|20799.96
06:49:47|20806.34
06:49:48|20806.34
06:49:49|20801.14
06:49:50|20802.95
06:49:51|20806.34
06:49:52|20806.35
06:49:53|20806.35
06:49:55|20806.35
06:49:55|20806.5
06:49:56|20803.37
06:49:58|20799.96
06:50:00|20797.18
06:50:00|20798.7
06:50:02|20798.69
06:50:03|20797.19
06:50:04|20797.19
06:50:04|20798.26
06:50:06|20803.54
06:50:06|20804.19
06:50:07|20804.19
06:50:09|20804.2
06:50:10|20804.19
06:50:11|20804.2
06:50:13|20804.19
06:50:13|20804.19
06:50:15|20804.19
06:50:17|20800.5
06:50:18|20798.89
06:50:19|20798.89
06:50:20|20795.86
06:50:21|20795.86
06:50:22|20795.86
06:50:23|20799.34
06:50:24|20799.34
06:50:25|20799.33
06:50:27|20799.34
06:50:28|20799.33
06:50:29|20799.33
06:50:30|20799.33
06:50:31|20799.15
06:50:32|20799.15
06:50:34|20799.04
06:50:34|20798.96
06:50:35|20802.62
06:50:36|20802.61
06:50:37|20797.34
06:50:38|20797.35
06:50:39|20797.35
06:50:40|20804.19
06:50:41|20804.52
06:50:42|20804.53
06:50:43|20808.21
06:50:44|20807.78
06:50:45|20799.35
06:50:46|20799.34
06:50:47|20800.08
06:50:48|20801.93
06:50:49|20801.93
06:50:50|20802.89
06:50:52|20805.85
06:50:53|20805.85
06:50:54|20805.89
06:50:55|20805.9
06:50:56|20805.9
06:50:57|20805.89
06:50:58|20805.9
06:50:59|20805.89
06:51:00|20804.81
06:51:01|20803.77
06:51:02|20802.97
06:51:03|20802.98
06:51:04|20802.98
06:51:06|20802.98
06:51:07|20802.98
06:51:08|20802.98
06:51:08|20802.99
06:51:10|20802.98
06:51:11|20802.98
06:51:12|20802.98
06:51:13|20802.99
06:51:14|20802.98
06:51:15|20802.99
06:51:16|20805.9
06:51:18|20813.77
06:51:19|20813.29
06:51:20|20809.82
06:51:21|20812.7
06:51:22|20817.54
06:51:24|20816.73
06:51:25|20816.73
06:51:26|20814.12
06:51:27|20816.74
06:51:28|20814.72
06:51:29|20814.71
06:51:30|20814.72
06:51:31|20814.72
06:51:32|20816.72
06:51:34|20809.97
06:51:34|20809.97
06:51:36|20812.64
06:51:37|20812.63
06:51:38|20812.63
06:51:39|20812.64
06:51:39|20812.62
06:51:41|20812.62
06:51:43|20812.42
06:51:43|20812.42
06:51:44|20803.
06:51:45|20801.68
06:51:47|20802.98
06:51:48|20809.36
06:51:48|20807.91
06:51:50|20807.91
06:51:50|20807.92
06:51:51|20807.92
06:51:52|20809.87
06:51:54|20809.86
06:51:54|20809.86
06:51:55|20809.86
06:51:57|20809.86
06:51:57|20809.87
06:51:58|20809.87
06:52:00|20809.86
06:52:00|20809.87
06:52:02|20809.86
06:52:03|20804.66
06:52:04|20804.65
06:52:05|20804.65
06:52:06|20804.66
06:52:07|20808.6
06:52:07|20803.35
06:52:09|20798.06
06:52:10|20788.24
06:52:11|20788.25
06:52:12|20784.15
06:52:14|20804.43
06:52:15|20808.28
06:52:16|20807.16
06:52:17|20803.
06:52:18|20796.88
06:52:19|20791.03
06:52:21|20793.68
06:52:21|20797.84
06:52:22|20802.
06:52:23|20802.01
06:52:24|20802.01
06:52:26|20802.
06:52:26|20798.37
06:52:27|20797.83
06:52:29|20797.22
06:52:29|20801.14
06:52:31|20801.15
06:52:31|20801.15
06:52:32|20800.52
06:52:34|20800.52
06:52:35|20800.53
06:52:36|20800.53
06:52:36|20798.15
06:52:38|20798.14
06:52:39|20798.14
06:52:40|20798.15
06:52:41|20798.15
06:52:42|20795.77
06:52:43|20795.77
06:52:44|20798.15
06:52:45|20793.6
06:52:46|20793.6
06:52:47|20790.57
06:52:49|20790.54
06:52:49|20790.55
06:52:50|20792.27
06:52:52|20792.28
06:52:53|20792.28
06:52:53|20792.28
06:52:54|20790.56
06:52:55|20790.56
06:52:56|20790.55
06:52:58|20791.31
06:52:59|20790.55
06:53:00|20790.55
06:53:02|20790.55
06:53:02|20790.55
06:53:04|20790.55
06:53:05|20790.56
06:53:06|20790.55
06:53:07|20790.54
06:53:09|20789.42
06:53:10|20789.41
06:53:11|20792.54
06:53:12|20792.54
06:53:13|20792.53
06:53:14|20793.01
06:53:15|20793.01
06:53:16|20793.01
06:53:17|20793.
06:53:18|20793.
06:53:19|20793.01
06:53:21|20793.
06:53:22|20793.
06:53:23|20793.
06:53:25|20793.01
06:53:26|20793.01
06:53:27|20793.01
06:53:28|20793.01
06:53:29|20791.83
06:53:30|20791.02
06:53:31|20791.03
06:53:32|20790.23
06:53:33|20790.23
06:53:34|20786.06
06:53:35|20785.84
06:53:36|20785.03
06:53:37|20785.02
06:53:39|20786.79
06:53:40|20787.52
06:53:41|20785.88
06:53:42|20785.88
06:53:42|20787.08
06:53:43|20787.07
06:53:44|20787.07
06:53:46|20787.07
06:53:47|20787.07
06:53:48|20787.08
06:53:48|20787.08
06:53:50|20784.25
06:53:50|20784.25
06:53:52|20784.47
06:53:53|20784.47
06:53:54|20787.19
06:53:55|20787.19
06:53:56|20787.2
06:53:57|20787.19
06:53:58|20787.19
06:53:59|20787.19
06:54:01|20790.22
06:54:02|20790.05
06:54:03|20789.2
06:54:04|20789.2
06:54:05|20786.
06:54:06|20786.01
06:54:07|20786.01
06:54:08|20786.
06:54:09|20786.01
06:54:10|20784.96
06:54:11|20784.97
06:54:12|20784.96
06:54:13|20789.12
06:54:15|20789.13
06:54:15|20789.18
06:54:16|20789.18
06:54:17|20789.18
06:54:18|20789.18
06:54:19|20793.01
06:54:20|20794.38
06:54:22|20797.42
06:54:23|20797.41
06:54:24|20797.41
06:54:24|20795.86
06:54:26|20793.02
06:54:28|20793.02
06:54:29|20794.28
06:54:30|20794.28
06:54:31|20794.28
06:54:32|20795.83
06:54:34|20791.64
06:54:35|20791.63
06:54:36|20791.64
06:54:37|20794.28
06:54:38|20794.27
06:54:39|20794.27
06:54:40|20794.28
06:54:41|20794.28
06:54:42|20794.28
06:54:43|20794.27
06:54:44|20794.27
06:54:45|20794.27
06:54:46|20794.27
06:54:47|20794.27
06:54:48|20794.28
06:54:49|20794.5
06:54:50|20794.85
06:54:51|20795.29
06:54:52|20795.3
06:54:53|20795.3
06:54:54|20795.3
06:54:56|20795.3
06:54:56|20795.29
06:54:58|20795.3
06:54:58|20795.3
06:54:59|20795.29
06:55:01|20794.28
06:55:01|20794.29
06:55:02|20795.3
06:55:04|20795.29
06:55:05|20795.29
06:55:05|20803.
06:55:06|20805.51
06:55:07|20805.89
06:55:09|20809.44
06:55:10|20808.82
06:55:11|20808.82
06:55:12|20810.36
06:55:13|20809.89
06:55:14|20813.05
06:55:15|20813.06
06:55:16|20814.23
06:55:17|20814.24
06:55:18|20814.24
06:55:19|20814.23
06:55:21|20810.21
06:55:22|20813.54
06:55:24|20813.71
06:55:24|20813.71
06:55:26|20813.71
06:55:28|20816.2
06:55:29|20815.63
06:55:29|20815.07
06:55:31|20817.54
06:55:32|20817.55
06:55:33|20821.36
06:55:34|20825.71
06:55:35|20825.72
06:55:36|20825.72
06:55:37|20825.72
06:55:38|20825.72
06:55:40|20825.51
06:55:41|20824.19
06:55:43|20824.2
06:55:45|20826.82
06:55:45|20826.82
06:55:47|20818.83
06:55:47|20815.05
06:55:48|20818.86
06:55:49|20818.86
06:55:50|20818.86
06:55:52|20818.86
06:55:53|20820.51
06:55:55|20824.71
06:55:56|20824.88
06:55:57|20824.88
06:55:58|20827.53
06:55:59|20827.53
06:56:00|20827.53
06:56:01|20827.53
06:56:02|20826.46
06:56:03|20821.7
06:56:04|20822.97
06:56:05|20822.96
06:56:06|20822.97
06:56:07|20824.4
06:56:08|20824.68
06:56:10|20824.67
06:56:10|20823.75
06:56:11|20823.1
06:56:13|20824.54
06:56:14|20824.54
06:56:14|20832.35
06:56:16|20832.83
06:56:17|20834.32
06:56:18|20832.5
06:56:19|20832.5
06:56:20|20832.5
06:56:21|20833.54
06:56:32|20833.55
06:56:33|20831.74
06:56:34|20831.72
06:56:35|20831.72
06:56:36|20831.71
06:56:37|20831.71
06:56:38|20831.72
06:56:39|20831.72
06:56:40|20831.71
06:56:41|20829.53
06:56:42|20824.77
06:56:43|20824.55
06:56:44|20824.55
06:56:45|20824.55
06:56:46|20823.11
06:56:47|20823.1
06:56:48|20827.27
06:56:49|20825.71
06:56:50|20825.72
06:56:51|20825.72
06:56:52|20825.71
06:56:53|20825.72
06:56:55|20824.44
06:56:55|20824.43
06:56:56|20824.43
06:56:57|20824.43
06:56:58|20824.44
06:57:00|20824.5
06:57:01|20824.5
06:57:01|20824.5
06:57:02|20824.5
06:57:04|20824.5
06:57:05|20824.49
06:57:06|20826.3
06:57:07|20827.05
06:57:08|20827.05
06:57:10|20827.04
06:57:11|20827.05
06:57:12|20827.05
06:57:13|20827.05
06:57:14|20827.05
06:57:15|20827.05
06:57:16|20827.04
06:57:18|20827.04
06:57:18|20827.05
06:57:19|20827.04
06:57:20|20827.05
06:57:21|20827.04
06:57:23|20827.05
06:57:25|20827.05
06:57:26|20827.05
06:57:27|20827.04
06:57:28|20827.04
06:57:29|20828.36
06:57:30|20828.36
06:57:31|20828.54
06:57:32|20828.54
06:57:33|20828.54
06:57:34|20828.54
06:57:36|20828.55
06:57:37|20828.55
06:57:37|20828.54
06:57:38|20828.54
06:57:40|20831.93
06:57:41|20833.53
06:57:43|20832.5
06:57:44|20832.5
06:57:45|20832.5
06:57:46|20832.5
06:57:46|20829.37
06:57:48|20829.37
06:57:49|20829.37
06:57:50|20830.86
06:57:51|20832.21
06:57:52|20832.2
06:57:53|20832.21
06:57:54|20832.94
06:57:55|20832.94
06:57:57|20833.77
06:57:57|20833.77
06:57:58|20833.77
06:57:59|20833.78
06:58:00|20830.8
06:58:01|20830.8
06:58:03|20827.04
06:58:03|20826.41
06:58:05|20823.56
06:58:06|20825.34
06:58:07|20826.8
06:58:07|20833.77
06:58:09|20833.76
06:58:10|20833.77
06:58:11|20837.27
06:58:12|20833.58
06:58:13|20833.88
06:58:14|20836.4
06:58:15|20836.43
06:58:16|20836.42
06:58:17|20837.27
06:58:18|20837.27
06:58:19|20837.27
06:58:20|20837.26
06:58:20|20839.11
06:58:22|20839.55
06:58:24|20844.39
06:58:24|20844.39
06:58:25|20844.39
06:58:27|20844.38
06:58:28|20844.39
06:58:29|20844.39
06:58:30|20844.64
06:58:31|20844.65
06:58:32|20844.64
06:58:38|20844.65
06:58:39|20841.78
06:58:40|20839.12
06:58:41|20842.15
06:58:43|20842.14
06:58:43|20840.72
06:58:44|20840.72
06:58:46|20840.43
06:58:47|20838.83
06:58:47|20838.83
06:58:49|20838.83
06:58:50|20838.83
06:58:51|20838.83
06:58:52|20837.28
06:58:53|20837.28
06:58:54|20837.28
06:58:55|20838.17
06:58:56|20838.17
06:58:57|20838.17
06:58:58|20838.17
06:58:59|20838.16
06:59:01|20838.77
06:59:02|20838.78
06:59:02|20841.21
06:59:04|20841.22
06:59:06|20841.6
06:59:07|20841.59
06:59:09|20842.2
06:59:10|20843.18
06:59:11|20847.97
06:59:11|20847.98
06:59:14|20850.11
06:59:15|20853.35
06:59:16|20853.41
06:59:17|20853.5
06:59:18|20853.78
06:59:19|20853.78
06:59:20|20853.78
06:59:22|20853.79
06:59:22|20853.78
06:59:24|20853.79
06:59:25|20850.09
06:59:27|20850.08
06:59:28|20850.08
06:59:29|20849.25
06:59:31|20849.25
06:59:32|20848.96
06:59:33|20846.17
06:59:34|20846.16
06:59:34|20846.16
06:59:35|20847.71
06:59:36|20847.7
06:59:37|20847.71
06:59:38|20847.71
06:59:39|20847.71
06:59:40|20847.71
06:59:41|20847.71
06:59:42|20847.7
06:59:44|20847.7
06:59:45|20847.7
06:59:46|20843.97
06:59:47|20843.36
06:59:48|20839.55
06:59:49|20839.55
06:59:50|20839.55
06:59:51|20839.56
06:59:52|20840.32
06:59:53|20841.73
06:59:54|20843.36
06:59:55|20843.36
06:59:56|20843.38
06:59:58|20843.36
06:59:58|20842.16
06:59:59|20842.17
07:00:00|20842.17
07:00:02|20841.12
07:00:04|20841.13
07:00:06|20841.13
07:00:07|20841.12
07:00:08|20845.92
07:00:09|20845.93
07:00:10|20845.93
07:00:11|20850.36
07:00:12|20853.39
07:00:14|20854.78
07:00:15|20854.79
07:00:15|20854.78
07:00:17|20854.78
07:00:18|20850.95
07:00:19|20850.95
07:00:20|20845.74
07:00:20|20846.78
07:00:21|20850.95
07:00:22|20851.99
07:00:23|20852.
07:00:25|20851.99
07:00:26|20850.27
07:00:27|20848.41
07:00:28|20844.1
07:00:29|20842.93
07:00:30|20842.92
07:00:31|20847.08
07:00:32|20847.1
07:00:33|20847.1
07:00:35|20847.11
07:00:36|20847.1
07:00:36|20847.11
07:00:38|20841.84
07:00:39|20841.85
07:00:40|20841.84
07:00:41|20841.84
07:00:42|20841.84
07:00:43|20841.84
07:00:44|20834.87
07:00:45|20833.78
07:00:46|20833.77
07:00:47|20839.65
07:00:48|20839.65
07:00:49|20839.46
07:00:50|20836.6
07:00:52|20836.6
07:00:52|20836.6
07:00:54|20836.6
07:00:54|20836.59
07:00:55|20837.76
07:00:56|20837.76
07:00:57|20837.76
07:00:58|20840.49
07:00:59|20841.83
07:01:00|20841.83
07:01:02|20841.83
07:01:03|20841.84
07:01:04|20841.84
07:01:05|20841.84
07:01:05|20841.84
07:01:07|20838.13
07:01:07|20838.12
07:01:09|20837.35
07:01:10|20836.62
07:01:11|20836.62
07:01:12|20836.62
07:01:13|20836.61
07:01:14|20836.62
07:01:15|20836.62
07:01:17|20836.62
07:01:17|20836.62
07:01:19|20836.61
07:01:21|20836.62
07:01:22|20836.62
07:01:23|20836.62
07:01:24|20836.61
07:01:25|20836.62
07:01:26|20836.62
07:01:27|20836.62
07:01:28|20836.62
07:01:30|20837.6
07:01:31|20837.6
07:01:32|20837.59
07:01:33|20837.6
07:01:34|20837.6
07:01:35|20837.59
07:01:36|20837.59
07:01:37|20837.59
07:01:38|20837.6
07:01:39|20835.79
07:01:40|20835.65
07:01:41|20835.
07:01:42|20835.
07:01:43|20835.
07:01:44|20835.
07:01:45|20834.99
07:01:46|20834.99
07:01:48|20827.41
07:01:49|20827.41
07:01:50|20827.24
07:01:51|20823.57
07:01:52|20823.57
07:01:53|20823.57
07:01:53|20819.09
07:01:55|20819.98
07:01:55|20823.51
07:01:57|20823.51
07:01:58|20823.51
07:01:59|20823.51
07:01:59|20823.51
07:02:01|20823.51
07:02:02|20823.51
07:02:03|20823.5
07:02:04|20823.5
07:02:05|20823.5
07:02:06|20823.51
07:02:07|20823.51
07:02:08|20826.46
07:02:09|20826.45
07:02:10|20826.46
07:02:12|20831.26
07:02:12|20831.25
07:02:13|20831.26
07:02:15|20831.26
07:02:16|20831.26
07:02:17|20831.25
07:02:17|20831.26
07:02:18|20831.26
07:02:20|20831.26
07:02:20|20831.26
07:02:21|20831.26
07:02:23|20831.26
07:02:24|20831.26
07:02:25|20827.59
07:02:26|20826.67
07:02:29|20826.67
07:02:29|20823.5
07:02:30|20821.46
07:02:31|20821.45
07:02:32|20821.04
07:02:33|20821.04
07:02:34|20820.98
07:02:35|20820.99
07:02:37|20820.98
07:02:38|20820.99
07:02:39|20820.69
07:02:40|20820.46
07:02:40|20820.47
07:02:42|20820.38
07:02:43|20820.38
07:02:44|20820.36
07:02:45|20820.23
07:02:46|20820.23
07:02:47|20820.23
07:02:49|20815.98
07:02:50|20815.98
07:02:50|20815.34
07:02:51|20817.35
07:02:53|20817.35
07:02:53|20817.35
07:02:54|20817.35
07:02:56|20817.34
07:02:57|20817.34
07:02:57|20817.34
07:02:58|20817.35
07:02:59|20817.34
07:03:01|20817.34
07:03:02|20816.25
07:03:03|20816.25
07:03:04|20816.26
07:03:05|20816.25
07:03:06|20816.26
07:03:07|20817.06
07:03:08|20820.97
07:03:09|20820.98
07:03:10|20820.98
07:03:11|20820.97
07:03:12|20820.97
07:03:13|20820.98
07:03:14|20820.97
07:03:15|20820.98
07:03:16|20820.98
07:03:17|20820.97
07:03:18|20820.97
07:03:19|20820.98
07:03:20|20820.98
07:03:21|20820.98
07:03:21|20820.98
07:03:23|20820.98
07:03:23|20820.97
07:03:25|20823.13
07:03:27|20825.45
07:03:28|20827.99
07:03:29|20833.77
07:03:30|20837.58
07:03:31|20837.58
07:03:33|20837.59
07:03:33|20833.71
07:03:35|20833.71
07:03:36|20833.7
07:03:37|20833.71
07:03:38|20837.4
07:03:40|20835.63
07:03:41|20831.21
07:03:41|20829.67
07:03:42|20828.85
07:03:43|20831.03
07:03:44|20831.03
07:03:46|20831.39
07:03:46|20831.4
07:03:47|20831.39
07:03:48|20823.36
07:03:49|20823.36
07:03:50|20824.57
07:03:51|20824.57
07:03:52|20824.56
07:03:53|20817.99
07:03:54|20817.99
07:03:55|20817.99
07:03:56|20817.81
07:03:57|20817.81
07:03:58|20817.81
07:03:59|20817.81
07:04:01|20819.1
07:04:02|20819.11
07:04:02|20819.25
07:04:04|20821.89
07:04:05|20821.9
07:04:06|20819.11
07:04:08|20819.1
07:04:09|20819.11
07:04:10|20819.11
07:04:12|20819.11
07:04:12|20819.11
07:04:14|20819.11
07:04:15|20821.38
07:04:16|20822.39
07:04:17|20822.35
07:04:18|20820.21
07:04:19|20820.21
07:04:20|20820.21
07:04:21|20820.21
07:04:23|20820.2
07:04:23|20820.2
07:04:24|20822.35
07:04:25|20822.35
07:04:27|20820.09
07:04:28|20820.08
07:04:30|20820.08
07:04:31|20820.08
07:04:33|20820.08
07:04:34|20820.08
07:04:34|20820.09
07:04:36|20820.09
07:04:36|20820.08
07:04:38|20815.1
07:04:39|20815.09
07:04:40|20815.1
07:04:41|20815.1
07:04:42|20815.1
07:04:42|20815.1
07:04:44|20815.1
07:04:45|20815.93
07:04:45|20815.93
07:04:46|20815.93
07:04:47|20815.93
07:04:49|20815.93
07:04:51|20815.93
07:04:51|20815.93
07:04:52|20815.93
07:04:53|20815.93
07:04:54|20815.93
07:04:55|20815.92
07:04:56|20815.93
07:04:57|20815.93
07:04:59|20815.93
07:05:00|20815.92
07:05:01|20811.99
07:05:02|20811.99
07:05:03|20810.72
07:05:04|20810.72
07:05:05|20810.73
07:05:06|20810.72
07:05:07|20810.73
07:05:08|20810.24
07:05:09|20809.74
07:05:10|20809.74
07:05:11|20810.71
07:05:12|20810.71
07:05:13|20815.93
07:05:14|20815.92
07:05:15|20811.76
07:05:16|20810.72
07:05:17|20810.72
07:05:18|20810.72
07:05:19|20810.71
07:05:20|20810.72
07:05:21|20810.72
07:05:22|20810.71
07:05:23|20810.72
07:05:24|20810.72
07:05:25|20810.72
07:05:26|20810.72
07:05:28|20810.01
07:05:28|20810.
07:05:30|20810.01
07:05:31|20814.17
07:05:32|20814.16
07:05:33|20814.17
07:05:34|20814.16
07:05:35|20814.17
07:05:37|20807.95
07:05:37|20807.95
07:05:39|20807.94
07:05:40|20807.94
07:05:40|20807.94
07:05:41|20807.95
07:05:43|20808.07
07:05:44|20808.07
07:05:45|20808.06
07:05:46|20808.27
07:05:47|20808.27
07:05:48|20809.75
07:05:49|20812.21
07:05:50|20812.21
07:05:51|20814.
07:05:52|20813.99
07:05:53|20813.99
07:05:54|20814.
07:05:55|20813.99
07:05:56|20818.16
07:05:57|20818.16
07:05:58|20818.17
07:05:59|20819.1
07:06:00|20819.99
07:06:01|20820.
07:06:02|20820.
07:06:04|20820.
07:06:05|20819.99
07:06:06|20820.
07:06:07|20820.
07:06:08|20819.99
07:06:09|20819.99
07:06:10|20820.
07:06:11|20820.
07:06:12|20820.
07:06:13|20820.
07:06:14|20819.99
07:06:15|20819.99
07:06:16|20819.99
07:06:17|20819.99
07:06:18|20824.16
07:06:19|20824.22
07:06:20|20824.22
07:06:21|20824.22
07:06:22|20825.
07:06:23|20829.09
07:06:24|20829.09
07:06:25|20829.9
07:06:26|20829.89
07:06:28|20829.9
07:06:28|20828.05
07:06:30|20833.5
07:06:33|20833.5
07:06:34|20829.32
07:06:35|20829.33
07:06:36|20829.33
07:06:37|20828.69
07:06:38|20828.69
07:06:39|20828.04
07:06:41|20828.05
07:06:42|20828.04
07:06:43|20828.04
07:06:44|20828.04
07:06:45|20828.05
07:06:46|20828.05
07:06:47|20828.04
07:06:48|20828.05
07:06:49|20831.85
07:06:50|20831.85
07:06:50|20831.85
07:06:52|20831.84
07:06:53|20829.92
07:06:54|20825.95
07:06:55|20825.95
07:06:56|20825.96
07:06:57|20825.96
07:06:58|20821.98
07:06:59|20821.98
07:07:00|20821.99
07:07:01|20821.99
07:07:02|20821.98
07:07:04|20823.04
07:07:05|20823.03
07:07:06|20823.03
07:07:06|20823.04
07:07:07|20824.83
07:07:09|20824.84
07:07:09|20824.84
07:07:10|20824.84
07:07:12|20821.99
07:07:13|20822.
07:07:15|20822.
07:07:16|20821.99
07:07:18|20824.8
07:07:19|20824.8
07:07:20|20824.8
07:07:21|20824.8
07:07:22|20824.8
07:07:23|20824.79
07:07:24|20824.8
07:07:25|20824.8
07:07:26|20824.8
07:07:27|20824.79
07:07:28|20824.8
07:07:30|20824.79
07:07:31|20824.8
07:07:32|20828.95
07:07:32|20828.95
07:07:34|20828.96
07:07:34|20828.96
07:07:35|20827.57
07:07:37|20827.57
07:07:39|20827.56
07:07:39|20827.56
07:07:41|20831.74
07:07:42|20831.85
07:07:43|20831.84
07:07:44|20831.84
07:07:45|20831.85
07:07:46|20831.84
07:07:47|20830.22
07:07:48|20828.82
07:07:49|20828.82
07:07:50|20828.83
07:07:51|20828.83
07:07:52|20830.23
07:07:53|20830.23
07:07:54|20830.23
07:07:55|20830.22
07:07:56|20832.77
07:07:57|20832.77
07:07:58|20832.77
07:08:00|20832.77
07:08:04|20835.11
07:08:05|20835.12
07:08:06|20835.11
07:08:07|20835.12
07:08:09|20832.55
07:08:10|20832.55
07:08:11|20832.56
07:08:12|20832.56
07:08:13|20832.56
07:08:14|20832.55
07:08:15|20832.56
07:08:16|20833.59
07:08:17|20833.59
07:08:18|20833.59
07:08:19|20833.59
07:08:20|20833.58
07:08:22|20833.59
07:08:23|20835.1
07:08:23|20835.1
07:08:24|20835.11
07:08:25|20835.11
07:08:27|20835.11
07:08:28|20835.1
07:08:30|20835.11
07:08:31|20835.11
07:08:32|20831.51
07:08:33|20831.5
07:08:34|20831.51
07:08:35|20827.34
07:08:36|20827.34
07:08:37|20827.34
07:08:38|20827.34
07:08:39|20827.33
07:08:40|20827.33
07:08:41|20824.01
07:08:42|20824.01
07:08:43|20824.01
07:08:44|20819.95
07:08:46|20818.18
07:08:48|20815.86
07:08:48|20814.98
07:08:49|20814.87
07:08:50|20814.87
07:08:51|20814.86
07:08:52|20814.99
07:08:53|20818.29
07:08:55|20818.81
07:08:56|20818.8
07:08:57|20817.52
07:08:58|20817.53
07:08:59|20820.24
07:09:00|20820.25
07:09:01|20820.25
07:09:02|20817.53
07:09:03|20817.53
07:09:04|20817.52
07:09:06|20817.52
07:09:06|20817.53
07:09:07|20817.53
07:09:09|20818.8
07:09:10|20818.95
07:09:10|20818.95
07:09:12|20818.95
07:09:12|20819.74
07:09:13|20819.74
07:09:14|20825.32
07:09:16|20825.33
07:09:16|20825.32
07:09:17|20825.33
07:09:18|20824.29
07:09:19|20824.29
07:09:20|20824.29
07:09:21|20824.29
07:09:23|20824.29
07:09:24|20824.29
07:09:25|20824.29
07:09:26|20824.29
07:09:27|20826.35
07:09:28|20826.36
07:09:29|20826.35
07:09:30|20821.19
07:09:31|20821.18
07:09:32|20821.19
07:09:34|20821.18
07:09:34|20821.19
07:09:35|20821.19
07:09:36|20821.19
07:09:37|20821.19
07:09:38|20821.19
07:09:39|20821.19
07:09:41|20816.83
07:09:42|20815.99
07:09:42|20815.99
07:09:43|20813.9
07:09:44|20810.1
07:09:46|20810.09
07:09:47|20813.46
07:09:48|20810.1
07:09:49|20810.
07:09:50|20809.29
07:09:51|20809.3
07:09:52|20809.3
07:09:53|20809.3
07:09:54|20809.3
07:09:55|20809.3
07:09:56|20809.29
07:09:57|20809.29
07:09:58|20809.3
07:10:00|20809.3
07:10:00|20809.3
07:10:01|20809.3
07:10:02|20821.19
07:10:04|20821.18
07:10:06|20815.97
07:10:06|20815.97
07:10:08|20813.92
07:10:08|20813.91
07:10:09|20812.96
07:10:11|20812.97
07:10:12|20809.6
07:10:14|20809.59
07:10:14|20809.6
07:10:15|20809.6
07:10:17|20809.6
07:10:19|20809.6
07:10:20|20809.3
07:10:21|20809.29
07:10:22|20809.3
07:10:23|20809.3
07:10:24|20809.3
07:10:26|20809.3
07:10:27|20809.3
07:10:28|20809.3
07:10:29|20809.3
07:10:30|20809.3
07:10:32|20815.53
07:10:32|20814.48
07:10:33|20814.48
07:10:34|20814.49
07:10:36|20814.48
07:10:36|20814.48
07:10:38|20810.81
07:10:38|20810.8
07:10:40|20810.81
07:10:40|20813.74
07:10:41|20814.1
07:10:43|20814.1
07:10:44|20813.75
07:10:45|20816.56
07:10:46|20816.56
07:10:47|20816.57
07:10:48|20814.48
07:10:49|20811.81
07:10:50|20811.81
07:10:51|20811.8
07:10:53|20811.31
07:10:55|20810.79
07:10:56|20810.79
07:10:56|20810.79
07:10:58|20810.79
07:10:59|20810.79
07:11:00|20810.79
07:11:01|20811.8
07:11:02|20811.79
07:11:03|20811.8
07:11:04|20811.8
07:11:05|20811.8
07:11:06|20815.58
07:11:08|20815.58
07:11:09|20815.59
07:11:10|20815.59
07:11:12|20815.58
07:11:12|20815.59
07:11:14|20816.57
07:11:16|20816.56
07:11:17|20813.65
07:11:18|20810.79
07:11:19|20810.75
07:11:21|20810.76
07:11:22|20810.76
07:11:23|20810.75
07:11:25|20810.76
07:11:26|20810.77
07:11:27|20810.77
07:11:28|20810.77
07:11:29|20810.77
07:11:31|20810.77
07:11:32|20809.31
07:11:33|20809.
07:11:33|20809.01
07:11:35|20809.
07:11:36|20809.
07:11:36|20809.
07:11:37|20809.01
07:11:39|20811.71
07:11:41|20813.64
07:11:42|20809.66
07:11:43|20808.43
07:11:44|20808.42
07:11:45|20808.42
07:11:47|20808.42
07:11:47|20808.42
07:11:49|20808.42
07:11:49|20808.42
07:11:51|20808.41
07:11:52|20808.41
07:11:53|20808.42
07:11:54|20808.42
07:11:55|20808.41
07:11:57|20808.42
07:11:57|20808.42
07:11:59|20808.42
07:12:00|20808.41
07:12:00|20807.99
07:12:01|20807.99
07:12:02|20808.
07:12:03|20808.
07:12:04|20808.25
07:12:05|20809.79
07:12:08|20809.79
07:12:10|20813.59
07:12:11|20813.59
07:12:12|20810.95
07:12:13|20809.81
07:12:14|20808.95
07:12:15|20808.96
07:12:16|20808.95
07:12:17|20808.95
07:12:18|20808.95
07:12:19|20808.96
07:12:21|20808.95
07:12:22|20808.95
07:12:23|20808.96
07:12:25|20808.96
07:12:26|20812.89
07:12:27|20812.87
07:12:28|20812.87
07:12:30|20810.71
07:12:30|20808.97
07:12:32|20807.
07:12:32|20806.27
07:12:34|20806.27
07:12:35|20808.95
07:12:36|20808.85
07:12:37|20805.7
07:12:38|20805.71
07:12:39|20805.7
07:12:40|20805.7
07:12:41|20805.7
07:12:42|20805.71
07:12:43|20805.71
07:12:44|20805.7
07:12:45|20805.71
07:12:46|20805.71
07:12:47|20805.71
07:12:49|20807.91
07:12:49|20807.92
07:12:50|20807.91
07:12:52|20807.92
07:12:53|20807.91
07:12:54|20807.91
07:12:55|20807.91
07:12:56|20807.83
07:12:57|20807.84
07:12:58|20807.83
07:12:59|20807.83
07:13:00|20807.83
07:13:01|20807.83
07:13:02|20807.83
07:13:03|20807.84
07:13:04|20806.93
07:13:05|20803.67
07:13:06|20802.81
07:13:07|20802.65
07:13:08|20802.64
07:13:09|20802.64
07:13:10|20802.64
07:13:11|20802.64
07:13:12|20802.64
07:13:13|20802.64
07:13:15|20802.62
07:13:16|20802.51
07:13:17|20800.16
07:13:17|20797.38
07:13:19|20792.27
07:13:20|20792.28
07:13:21|20787.74
07:13:23|20786.61
07:13:24|20786.53
07:13:26|20786.52
07:13:26|20788.29
07:13:27|20788.29
07:13:28|20788.3
07:13:29|20788.3
07:13:31|20791.1
07:13:32|20789.43
07:13:33|20789.43
07:13:34|20789.43
07:13:35|20789.43
07:13:36|20792.93
07:13:37|20792.93
07:13:38|20792.92
07:13:40|20797.41
07:13:40|20800.01
07:13:42|20800.01
07:13:42|20800.99
07:13:43|20801.
07:13:44|20800.99
07:13:45|20801.
07:13:47|20801.
07:13:48|20799.22
07:13:49|20798.58
07:13:51|20798.03
07:13:51|20795.37
07:13:53|20795.38
07:13:53|20798.92
07:13:55|20797.49
07:13:55|20797.49
07:13:56|20797.49
07:13:57|20797.48
07:13:59|20797.48
07:14:00|20797.48
07:14:05|20792.28
07:14:05|20788.38
07:14:06|20788.39
07:14:08|20797.23
07:14:08|20797.07
07:14:10|20792.45
07:14:11|20797.48
07:14:12|20796.1
07:14:13|20795.06
07:14:14|20794.12
07:14:15|20786.07
07:14:16|20782.13
07:14:17|20782.13
07:14:18|20782.13
07:14:19|20782.55
07:14:20|20782.55
07:14:21|20782.11
07:14:22|20775.84
07:14:23|20773.16
07:14:24|20771.01
07:14:25|20775.48
07:14:27|20776.65
07:14:27|20776.64
07:14:28|20775.57
07:14:29|20770.81
07:14:31|20770.82
07:14:31|20770.81
07:14:33|20770.82
07:14:35|20770.82
07:14:35|20770.81
07:14:37|20768.42
07:14:38|20770.91
07:14:40|20770.86
07:14:40|20770.85
07:14:41|20770.85
07:14:42|20770.86
07:14:43|20772.15
07:14:45|20772.16
07:14:45|20775.87
07:14:47|20774.58
07:14:47|20773.7
07:14:49|20773.7
07:14:51|20773.54
07:14:52|20771.26
07:14:53|20771.13
07:14:53|20768.43
07:14:55|20768.43
07:14:55|20764.43
07:14:57|20760.
07:14:58|20760.
07:14:59|20760.01
07:15:00|20760.01
07:15:01|20759.51
07:15:02|20760.9
07:15:03|20764.45
07:15:05|20768.26
07:15:07|20768.11
07:15:07|20772.26
07:15:08|20772.26
07:15:09|20772.27
07:15:10|20772.26
07:15:11|20779.99
07:15:12|20789.83
07:15:14|20790.93
07:15:14|20793.38
07:15:15|20793.37
07:15:16|20790.18
07:15:17|20788.83
07:15:18|20788.82
07:15:19|20788.83
07:15:20|20789.85
07:15:21|20793.36
07:15:23|20793.37
07:15:23|20797.25
07:15:25|20797.26
07:15:26|20793.1
07:15:27|20793.1
07:15:28|20792.07
07:15:29|20793.11
07:15:31|20794.47
07:15:32|20793.15
07:15:32|20793.16
07:15:34|20793.16
07:15:35|20791.68
07:15:37|20795.
07:15:38|20798.12
07:15:39|20798.07
07:15:41|20793.95
07:15:41|20793.96
07:15:42|20793.96
07:15:44|20794.47
07:15:44|20794.46
07:15:45|20797.2
07:15:47|20782.38
07:15:49|20789.14
07:15:50|20789.15
07:15:51|20792.18
07:15:52|20792.19
07:15:53|20792.19
07:15:54|20792.18
07:15:55|20785.64
07:15:56|20785.64
07:15:57|20787.72
07:15:58|20787.71
07:15:59|20787.72
07:16:00|20787.72
07:16:01|20787.72
07:16:02|20789.7
07:16:03|20791.39
07:16:04|20791.69
07:16:05|20791.69
07:16:06|20791.69
07:16:07|20791.68
07:16:08|20791.69
07:16:09|20791.69
07:16:10|20791.69
07:16:11|20791.69
07:16:12|20791.69
07:16:13|20792.3
07:16:14|20792.3
07:16:15|20789.86
07:16:16|20785.64
07:16:17|20785.63
07:16:18|20785.3
07:16:19|20785.31
07:16:21|20788.88
07:16:22|20788.89
07:16:23|20789.77
07:16:24|20794.48
07:16:25|20798.11
07:16:27|20793.29
07:16:28|20795.38
07:16:29|20793.31
07:16:30|20790.74
07:16:30|20787.81
07:16:32|20790.11
07:16:33|20791.68
07:16:34|20793.8
07:16:35|20793.8
07:16:36|20793.8
07:16:38|20793.8
07:16:38|20793.8
07:16:40|20789.64
07:16:40|20788.91
07:16:41|20788.9
07:16:43|20788.91
07:16:44|20788.91
07:16:45|20788.91
07:16:46|20787.85
07:16:48|20789.8
07:16:49|20789.79
07:16:50|20789.79
07:16:51|20788.91
07:16:52|20794.53
07:16:53|20794.39
07:16:54|20792.04
07:16:55|20792.65
07:16:57|20789.81
07:16:57|20789.81
07:16:59|20791.14
07:17:00|20793.98
07:17:01|20793.98
07:17:02|20793.98
07:17:03|20792.2
07:17:04|20792.21
07:17:05|20793.64
07:17:06|20793.63
07:17:08|20794.3
07:17:09|20793.67
07:17:09|20793.58
07:17:10|20794.99
07:17:12|20795.
07:17:12|20794.29
07:17:14|20795.07
07:17:14|20795.08
07:17:15|20796.25
07:17:16|20797.57
07:17:18|20800.
07:17:19|20800.
07:17:20|20800.
07:17:21|20800.
07:17:22|20800.
07:17:23|20799.99
07:17:24|20795.85
07:17:25|20798.35
07:17:26|20799.99
07:17:27|20799.99
07:17:28|20800.
07:17:29|20800.
07:17:30|20799.99
07:17:31|20799.15
07:17:32|20798.42
07:17:33|20798.42
07:17:34|20800.56
07:17:35|20799.19
07:17:36|20798.41
07:17:37|20799.81
07:17:38|20799.82
07:17:39|20799.82
07:17:41|20799.82
07:17:41|20799.81
07:17:43|20799.82
07:17:43|20799.82
07:17:44|20799.82
07:17:45|20798.25
07:17:47|20796.59
07:17:48|20795.32
07:17:49|20795.32
07:17:50|20795.32
07:17:51|20795.32
07:17:52|20791.15
07:17:53|20789.75
07:17:54|20780.1
07:17:55|20780.09
07:17:56|20780.09
07:17:57|20780.1
07:17:58|20780.09
07:17:59|20779.55
07:18:00|20779.41
07:18:01|20779.09
07:18:02|20780.08
07:18:04|20780.09
07:18:05|20780.09
07:18:06|20780.08
07:18:07|20780.01
07:18:08|20779.92
07:18:10|20772.27
07:18:10|20767.12
07:18:12|20765.74
07:18:13|20765.74
07:18:14|20765.75
07:18:15|20765.74
07:18:16|20765.74
07:18:17|20765.1
07:18:18|20762.63
07:18:19|20758.62
07:18:20|20758.62
07:18:21|20749.89
07:18:22|20739.98
07:18:24|20748.26
07:18:25|20748.04
07:18:27|20749.73
07:18:28|20754.49
07:18:29|20756.
07:18:30|20760.16
07:18:31|20762.13
07:18:33|20763.71
07:18:34|20766.78
07:18:34|20766.78
07:18:36|20765.94
07:18:38|20762.98
07:18:39|20762.98
07:18:41|20762.87
07:18:41|20760.59
07:18:43|20759.52
07:18:44|20759.53
07:18:44|20759.52
07:18:46|20757.16
07:18:47|20757.17
07:18:47|20756.81
07:18:48|20756.49
07:18:50|20756.49
07:18:51|20756.48
07:18:52|20756.49
07:18:54|20756.48
07:18:55|20760.64
07:18:55|20760.85
07:18:57|20763.72
07:18:58|20763.71
07:18:59|20763.71
07:19:00|20766.77
07:19:01|20766.77
07:19:02|20766.77
07:19:03|20766.77
07:19:04|20758.53
07:19:05|20758.51
07:19:06|20758.52
07:19:08|20764.6
07:19:09|20764.6
07:19:10|20764.6
07:19:11|20764.59
07:19:12|20766.78
07:19:13|20766.77
07:19:14|20776.67
07:19:15|20784.64
07:19:16|20786.59
07:19:17|20787.24
07:19:18|20790.08
07:19:20|20801.72
07:19:21|20804.46
07:19:22|20804.45
07:19:23|20804.46
07:19:24|20807.75
07:19:25|20810.02
07:19:27|20810.04
07:19:27|20815.
07:19:28|20821.08
07:19:30|20821.6
07:19:31|20813.08
07:19:32|20813.07
07:19:33|20814.71
07:19:34|20814.7
07:19:35|20811.07
07:19:36|20811.06
07:19:37|20811.07
07:19:39|20811.07
07:19:39|20811.07
07:19:41|20811.07
07:19:43|20812.1
07:19:44|20809.71
07:19:44|20811.31
07:19:46|20817.01
07:19:47|20821.77
07:19:48|20821.79
07:19:49|20821.77
07:19:50|20817.61
07:19:52|20817.61
07:19:53|20810.66
07:19:54|20810.66
07:19:56|20811.24
07:19:57|20810.99
07:19:58|20810.65
07:19:59|20810.65
07:20:00|20809.61
07:20:01|20811.2
07:20:03|20815.
07:20:04|20823.29
07:20:05|20827.67
07:20:05|20826.56
07:20:07|20827.7
07:20:08|20827.16
07:20:09|20825.43
07:20:10|20816.4
07:20:11|20818.65
07:20:11|20819.37
07:20:13|20818.38
07:20:15|20816.06
07:20:16|20816.05
07:20:16|20820.5
07:20:18|20820.49
07:20:19|20820.49
07:20:20|20820.49
07:20:22|20823.19
07:20:22|20823.19
07:20:23|20823.2
07:20:25|20830.23
07:20:26|20833.39
07:20:28|20825.72
07:20:28|20827.32
07:20:29|20830.4
07:20:30|20830.41
07:20:32|20825.05
07:20:32|20823.2
07:20:34|20823.21
07:20:34|20825.04
07:20:35|20826.96
07:20:36|20826.96
07:20:37|20826.96
07:20:39|20826.97
07:20:40|20826.98
07:20:41|20823.79
07:20:42|20823.2
07:20:43|20823.2
07:20:44|20823.2
07:20:45|20823.2
07:20:46|20823.19
07:20:47|20816.46
07:20:48|20814.72
07:20:49|20813.43
07:20:50|20813.43
07:20:50|20812.71
07:20:52|20812.
07:20:53|20804.98
07:20:53|20804.82
07:20:55|20804.82
07:20:56|20804.31
07:20:57|20796.93
07:20:58|20796.26
07:20:59|20798.66
07:21:00|20796.56
07:21:01|20798.35
07:21:03|20798.34
07:21:04|20798.34
07:21:05|20797.5
07:21:06|20793.1
07:21:07|20793.11
07:21:08|20795.63
07:21:09|20793.1
07:21:09|20789.48
07:21:11|20785.65
07:21:12|20785.65
07:21:13|20787.96
07:21:14|20785.98
07:21:14|20780.1
07:21:16|20773.23
07:21:16|20771.11
07:21:17|20773.52
07:21:19|20776.31
07:21:19|20781.42
07:21:21|20785.58
07:21:21|20786.61
07:21:22|20785.23
07:21:23|20783.51
07:21:25|20777.68
07:21:26|20776.96
07:21:27|20773.08
07:21:28|20777.25
07:21:29|20779.46
07:21:30|20779.45
07:21:31|20779.46
07:21:32|20779.45
07:21:33|20779.45
07:21:34|20777.98
07:21:35|20782.13
07:21:37|20782.13
07:21:37|20782.14
07:21:38|20785.99
07:21:40|20788.39
07:21:41|20788.41
07:21:42|20788.41
07:21:44|20794.97
07:21:45|20795.02
07:21:45|20797.57
07:21:47|20796.55
07:21:47|20796.44
07:21:49|20792.84
07:21:49|20791.24
07:21:51|20788.96
07:21:52|20786.03
07:21:53|20785.63
07:21:53|20785.64
07:21:55|20785.64
07:21:56|20787.47
07:21:58|20790.89
07:21:59|20790.9
07:21:59|20796.24
07:22:00|20796.24
07:22:02|20797.12
07:22:03|20799.44
07:22:04|20805.85
07:22:05|20806.96
07:22:06|20807.08
07:22:07|20809.93
07:22:08|20807.09
07:22:09|20811.96
07:22:10|20811.95
07:22:11|20814.42
07:22:12|20812.91
07:22:13|20818.04
07:22:14|20815.24
07:22:15|20815.24
07:22:16|20815.24
07:22:17|20809.31
07:22:18|20807.03
07:22:19|20804.86
07:22:20|20804.4
07:22:21|20804.4
07:22:22|20806.58
07:22:23|20812.63
07:22:24|20813.3
07:22:25|20813.31
07:22:26|20813.31
07:22:27|20813.31
07:22:28|20815.19
07:22:29|20815.19
07:22:30|20813.54
07:22:31|20812.63
07:22:33|20812.32
07:22:33|20812.33
07:22:34|20812.33
07:22:36|20812.33
07:22:37|20812.33
07:22:39|20818.03
07:22:39|20818.03
07:22:41|20814.03
07:22:42|20812.74
07:22:43|20806.36
07:22:44|20803.76
07:22:44|20803.35
07:22:46|20800.93
07:22:47|20800.93
07:22:48|20805.09
07:22:49|20805.1
07:22:50|20810.
07:22:51|20810.
07:22:52|20809.99
07:22:53|20805.83
07:22:54|20805.83
07:22:55|20805.83
07:22:56|20808.34
07:22:57|20808.34
07:22:58|20808.55
07:22:59|20808.54
07:23:00|20808.54
07:23:01|20810.02
07:23:02|20805.83
07:23:04|20809.
07:23:05|20809.
07:23:06|20809.01
07:23:06|20809.
07:23:07|20813.17
07:23:08|20813.16
07:23:10|20812.78
07:23:11|20812.78
07:23:11|20812.77
07:23:13|20812.78
07:23:13|20812.78
07:23:15|20812.27
07:23:15|20812.27
07:23:16|20812.27
07:23:18|20812.26
07:23:19|20812.27
07:23:19|20812.27
07:23:21|20812.69
07:23:21|20812.69
07:23:22|20812.7
07:23:24|20812.69
07:23:25|20809.
07:23:26|20801.8
07:23:27|20801.8
07:23:29|20801.8
07:23:29|20801.79
07:23:32|20802.53
07:23:32|20805.04
07:23:33|20809.73
07:23:34|20809.72
07:23:35|20809.73
07:23:36|20809.73
07:23:37|20809.72
07:23:38|20809.73
07:23:39|20809.73
07:23:41|20809.73
07:23:42|20809.73
07:23:44|20802.93
07:23:45|20802.92
07:23:46|20802.93
07:23:47|20802.93
07:23:48|20806.76
07:23:49|20808.13
07:23:50|20808.13
07:23:51|20808.14
07:23:52|20803.97
07:23:53|20803.97
07:23:54|20803.34
07:23:55|20802.93
07:23:56|20802.92
07:23:57|20803.36
07:23:58|20803.35
07:23:59|20803.36
07:24:00|20803.35
07:24:02|20803.36
07:24:02|20803.35
07:24:03|20807.52
07:24:04|20807.51
07:24:05|20807.51
07:24:06|20807.52
07:24:07|20807.52
07:24:09|20807.51
07:24:10|20807.52
07:24:11|20807.51
07:24:12|20807.52
07:24:13|20807.51
07:24:14|20807.52
07:24:15|20807.52
07:24:15|20809.3
07:24:17|20809.29
07:24:18|20809.3
07:24:19|20811.54
07:24:20|20815.71
07:24:21|20819.66
07:24:21|20819.65
07:24:23|20818.94
07:24:24|20818.93
07:24:25|20817.66
07:24:26|20817.22
07:24:27|20812.7
07:24:28|20810.23
07:24:30|20811.74
07:24:31|20811.75
07:24:32|20811.75
07:24:33|20811.74
07:24:35|20811.75
07:24:35|20811.74
07:24:37|20811.73
07:24:38|20810.7
07:24:39|20810.71
07:24:40|20810.71
07:24:41|20810.71
07:24:41|20810.7
07:24:43|20812.85
07:24:44|20812.85
07:24:46|20817.88
07:24:46|20818.64
07:24:47|20818.65
07:24:48|20816.22
07:24:51|20813.95
07:24:51|20813.95
07:24:52|20810.72
07:24:53|20810.72
07:24:54|20810.72
07:24:56|20810.72
07:24:57|20813.
07:24:58|20816.06
07:24:59|20817.8
07:25:00|20823.02
07:25:02|20820.12
07:25:03|20813.98
07:25:04|20811.8
07:25:05|20811.79
07:25:07|20811.8
07:25:08|20813.63
07:25:09|20813.62
07:25:10|20813.63
07:25:12|20817.25
07:25:13|20818.42
07:25:14|20820.62
07:25:15|20820.76
07:25:16|20820.77
07:25:17|20820.77
07:25:18|20819.23
07:25:19|20816.61
07:25:20|20816.6
07:25:21|20816.61
07:25:23|20813.65
07:25:23|20813.65
07:25:24|20813.66
07:25:25|20813.66
07:25:26|20813.66
07:25:27|20813.65
07:25:28|20813.66
07:25:29|20813.65
07:25:31|20813.66
07:25:31|20813.66
07:25:32|20813.65
07:25:34|20813.65
07:25:34|20813.65
07:25:36|20813.65
07:25:37|20813.66
07:25:37|20813.66
07:25:38|20813.66
07:25:39|20813.66
07:25:40|20814.25
07:25:41|20814.69
07:25:42|20817.73
07:25:43|20817.73
07:25:45|20819.24
07:25:46|20819.23
07:25:47|20819.23
07:25:48|20819.23
07:25:49|20819.24
07:25:50|20819.23
07:25:51|20815.5
07:25:52|20815.51
07:25:54|20815.5
07:25:54|20815.5
07:25:55|20815.51
07:25:56|20815.5
07:25:57|20818.29
07:25:58|20818.3
07:25:59|20818.29
07:26:00|20818.3
07:26:02|20818.3
07:26:02|20818.29
07:26:03|20818.29
07:26:05|20818.29
07:26:06|20818.3
07:26:07|20818.3
07:26:08|20822.2
07:26:09|20822.19
07:26:10|20820.01
07:26:11|20820.01
07:26:12|20817.25
07:26:13|20819.14
07:26:14|20819.13
07:26:15|20819.14
07:26:16|20819.14
07:26:17|20819.14
07:26:18|20821.24
07:26:19|20821.24
07:26:20|20816.02
07:26:21|20813.92
07:26:22|20813.93
07:26:23|20813.93
07:26:24|20817.41
07:26:25|20817.42
07:26:26|20817.42
07:26:27|20817.41
07:26:28|20818.38
07:26:29|20818.39
07:26:30|20818.38
07:26:31|20818.39
07:26:32|20818.39
07:26:33|20822.56
07:26:34|20827.52
07:26:35|20826.58
07:26:37|20826.31
07:26:38|20826.31
07:26:39|20826.31
07:26:40|20826.3
07:26:41|20826.3
07:26:42|20826.3
07:26:43|20826.31
07:26:44|20826.3
07:26:45|20827.17
07:26:47|20826.36
07:26:48|20826.32
07:26:50|20826.32
07:26:51|20826.32
07:26:52|20826.44
07:26:53|20826.44
07:26:53|20826.3
07:26:54|20825.64
07:26:56|20825.63
07:26:57|20825.63
07:26:58|20825.63
07:26:59|20825.64
07:26:59|20825.64
07:27:01|20827.64
07:27:02|20820.83
07:27:03|20820.83
07:27:05|20817.34
07:27:07|20820.
07:27:07|20820.
07:27:08|20816.89
07:27:10|20817.36
07:27:12|20817.35
07:27:13|20817.36
07:27:14|20825.48
07:27:16|20827.21
07:27:16|20830.
07:27:18|20829.99
07:27:20|20830.81
07:27:20|20827.08
07:27:21|20827.09
07:27:22|20825.6
07:27:23|20822.7
07:27:24|20819.07
07:27:26|20818.65
07:27:27|20818.66
07:27:28|20818.65
07:27:29|20818.65
07:27:31|20821.46
07:27:32|20821.46
07:27:33|20821.46
07:27:35|20821.41
07:27:35|20821.19
07:27:37|20821.19
07:27:39|20818.67
07:27:40|20818.67
07:27:40|20818.67
07:27:42|20826.43
07:27:42|20826.44
07:27:44|20826.44
07:27:45|20830.61
07:27:46|20830.61
07:27:47|20829.22
07:27:48|20829.23
07:27:50|20828.93
07:27:51|20826.31
07:27:52|20826.31
07:27:53|20826.31
07:27:54|20826.31
07:27:55|20823.34
07:27:56|20822.91
07:27:57|20821.39
07:27:59|20821.39
07:28:00|20821.38
07:28:01|20821.38
07:28:02|20821.19
07:28:03|20820.06
07:28:04|20820.07
07:28:05|20820.07
07:28:06|20821.38
07:28:07|20821.38
07:28:08|20821.38
07:28:09|20821.37
07:28:10|20821.37
07:28:11|20821.37
07:28:12|20821.38
07:28:14|20821.37
07:28:15|20821.37
07:28:16|20821.38
07:28:17|20821.17
07:28:18|20821.17
07:28:18|20821.17
07:28:20|20821.18
07:28:21|20821.18
07:28:21|20821.18
07:28:24|20829.23
07:28:24|20829.23
07:28:25|20829.22
07:28:26|20825.06
07:28:27|20825.07
07:28:28|20825.07
07:28:29|20825.06
07:28:30|20825.07
07:28:31|20825.06
07:28:33|20825.07
07:28:34|20825.06
07:28:36|20824.97
07:28:37|20824.97
07:28:38|20824.97
07:28:39|20824.97
07:28:41|20863.2
07:28:41|20872.8
07:28:42|20873.17
07:28:44|20875.65
07:28:45|20872.39
07:28:46|20870.49
07:28:47|20870.49
07:28:48|20869.13
07:28:49|20868.59
07:28:50|20868.59
07:28:51|20872.02
07:28:52|20872.03
07:28:53|20866.79
07:28:54|20872.37
07:28:55|20865.38
07:28:56|20883.55
07:28:57|20888.99
07:28:59|20888.98
07:28:59|20886.88
07:29:01|20884.44
07:29:02|20884.13
07:29:03|20881.63
07:29:04|20880.7
07:29:05|20877.43
07:29:06|20881.62
07:29:07|20862.46
07:29:08|20867.1
07:29:10|20876.58
07:29:11|20871.88
07:29:11|20871.89
07:29:13|20884.88
07:29:13|20884.87
07:29:16|20896.74
07:29:16|20893.65
07:29:17|20889.47
07:29:18|20886.74
07:29:20|20886.74
07:29:20|20890.91
07:29:21|20890.78
07:29:22|20887.96
07:29:23|20895.8
07:29:24|20894.03
07:29:26|20894.03
07:29:26|20894.04
07:29:28|20886.72
07:29:28|20886.73
07:29:30|20886.72
07:29:31|20886.73
07:29:32|20886.74
07:29:33|20886.73
07:29:35|20879.13
07:29:35|20879.12
07:29:36|20886.73
07:29:37|20887.76
07:29:39|20885.12
07:29:40|20879.13
07:29:40|20879.13
07:29:42|20875.89
07:29:43|20875.9
07:29:44|20871.9
07:29:45|20871.88
07:29:46|20871.9
07:29:47|20871.89
07:29:49|20867.23
07:29:49|20871.18
07:29:51|20873.34
07:29:52|20859.71
07:29:53|20862.66
07:29:54|20864.79
07:29:55|20864.78
07:29:56|20862.71
07:29:57|20872.41
07:29:58|20872.4
07:29:59|20870.22
07:30:01|20867.4
07:30:02|20871.34
07:30:03|20867.18
07:30:04|20867.18
07:30:05|20874.61
07:30:06|20874.76
07:30:07|20886.73
07:30:08|20892.61
07:30:09|20889.05
07:30:10|20900.
07:30:11|20906.2
07:30:12|20914.95
07:30:13|20925.24
07:30:14|20923.32
07:30:15|20919.59
07:30:16|20920.73
07:30:17|20918.48
07:30:18|20918.48
07:30:19|20914.25
07:30:20|20918.47
07:30:21|20916.88
07:30:23|20923.73
07:30:24|20907.09
07:30:25|20905.37
07:30:25|20908.51
07:30:27|20914.7
07:30:28|20913.11
07:30:29|20914.7
07:30:30|20917.23
07:30:30|20917.24
07:30:31|20914.71
07:30:33|20914.71
07:30:34|20914.84
07:30:35|20914.84
07:30:36|20913.12
07:30:37|20905.38
07:30:38|20903.28
07:30:39|20910.64
07:30:40|20915.65
07:30:41|20915.66
07:30:42|20919.91
07:30:43|20919.9
07:30:44|20914.15
07:30:45|20913.32
07:30:46|20913.01
07:30:47|20914.03
07:30:49|20914.15
07:30:50|20915.65
07:30:52|20909.41
07:30:52|20910.9
07:30:54|20912.27
07:30:55|20906.6
07:30:56|20908.74
07:30:57|20908.74
07:30:59|20907.91
07:30:59|20907.91
07:31:01|20903.66
07:31:02|20907.78
07:31:03|20903.29
07:31:05|20903.29
07:31:06|20903.29
07:31:06|20903.29
07:31:08|20907.77
07:31:09|20910.89
07:31:09|20913.12
07:31:11|20925.27
07:31:12|20935.25
07:31:12|20937.29
07:31:14|20933.88
07:31:15|20927.61
07:31:15|20924.06
07:31:16|20929.66
07:31:18|20926.14
07:31:19|20925.47
07:31:20|20929.97
07:31:21|20928.7
07:31:22|20928.69
07:31:22|20934.31
07:31:23|20937.06
07:31:24|20926.86
07:31:27|20921.32
07:31:27|20916.22
07:31:28|20914.71
07:31:29|20913.59
07:31:30|20913.
07:31:32|20910.92
07:31:33|20911.04
07:31:34|20911.95
07:31:35|20914.83
07:31:37|20905.65
07:31:37|20910.95
07:31:38|20903.53
07:31:40|20901.95
07:31:41|20901.39
07:31:42|20901.43
07:31:43|20906.34
07:31:44|20912.81
07:31:45|20907.73
07:31:47|20907.72
07:31:48|20913.59
07:31:49|20916.32
07:31:50|20916.33
07:31:51|20921.76
07:31:52|20921.77
07:31:53|20921.76
07:31:54|20916.06
07:31:55|20916.57
07:31:57|20911.72
07:31:57|20907.9
07:31:58|20905.65
07:31:59|20906.7
07:32:01|20908.78
07:32:03|20906.8
07:32:04|20906.2
07:32:05|20906.2
07:32:06|20905.94
07:32:07|20905.9
07:32:08|20905.91
07:32:09|20906.2
07:32:10|20906.21
07:32:11|20904.07
07:32:12|20904.07
07:32:13|20904.07
07:32:14|20902.81
07:32:15|20902.63
07:32:16|20900.01
07:32:17|20900.01
07:32:18|20892.17
07:32:19|20897.05
07:32:21|20895.93
07:32:21|20894.56
07:32:22|20895.92
07:32:23|20899.37
07:32:25|20904.18
07:32:26|20904.17
07:32:27|20904.18
07:32:29|20904.19
07:32:30|20904.19
07:32:30|20902.46
07:32:32|20902.46
07:32:32|20898.52
07:32:34|20897.69
07:32:35|20897.24
07:32:36|20897.04
07:32:37|20897.04
07:32:38|20893.11
07:32:39|20900.1
07:32:40|20905.88
07:32:41|20905.88
07:32:42|20905.88
07:32:43|20905.89
07:32:44|20905.89
07:32:45|20905.88
07:32:46|20905.88
07:32:47|20906.2
07:32:48|20912.3
07:32:49|20918.82
07:32:50|20918.82
07:32:52|20916.73
07:32:53|20913.
07:32:54|20913.
07:32:55|20913.01
07:32:56|20913.01
07:32:56|20910.65
07:32:59|20910.63
07:32:59|20910.64
07:33:01|20910.65
07:33:01|20908.32
07:33:04|20905.9
07:33:04|20905.9
07:33:05|20905.89
07:33:06|20904.8
07:33:07|20903.43
07:33:08|20899.39
07:33:09|20895.07
07:33:11|20893.67
07:33:11|20894.98
07:33:12|20894.98
07:33:14|20896.72
07:33:15|20896.72
07:33:16|20896.73
07:33:17|20896.01
07:33:18|20896.
07:33:19|20896.
07:33:20|20899.76
07:33:21|20903.84
07:33:22|20903.33
07:33:23|20899.74
07:33:24|20896.24
07:33:25|20894.33
07:33:26|20893.2
07:33:27|20892.96
07:33:28|20892.97
07:33:29|20896.01
07:33:30|20896.
07:33:31|20890.8
07:33:32|20889.48
07:33:33|20894.83
07:33:34|20892.67
07:33:35|20892.67
07:33:36|20892.67
07:33:38|20894.49
07:33:39|20894.68
07:33:39|20894.68
07:33:41|20894.69
07:33:42|20888.49
07:33:43|20888.96
07:33:44|20888.46
07:33:44|20888.46
07:33:46|20888.46
07:33:47|20888.47
07:33:48|20888.47
07:33:49|20888.92
07:33:50|20889.48
07:33:51|20890.26
07:33:52|20890.7
07:33:53|20892.91
07:33:54|20894.57
07:33:54|20894.57
07:33:56|20896.17
07:33:57|20896.17
07:33:58|20898.27
07:33:58|20902.42
07:33:59|20908.97
07:34:00|20908.99
07:34:02|20909.
07:34:02|20909.
07:34:04|20913.12
07:34:05|20910.77
07:34:06|20914.7
07:34:06|20914.7
07:34:08|20917.63
07:34:10|20915.33
07:34:11|20907.05
07:34:11|20905.
07:34:12|20902.53
07:34:14|20909.59
07:34:15|20909.59
07:34:16|20909.72
07:34:17|20909.71
07:34:19|20920.
07:34:19|20920.
07:34:20|20920.
07:34:22|20916.41
07:34:24|20922.35
07:34:25|20928.
07:34:26|20931.88
07:34:27|20930.79
07:34:28|20929.38
07:34:29|20925.6
07:34:30|20929.38
07:34:32|20923.64
07:34:33|20919.39
07:34:34|20920.28
07:34:35|20920.28
07:34:36|20923.08
07:34:38|20923.09
07:34:38|20923.08
07:34:40|20920.66
07:34:42|20918.6
07:34:43|20922.79
07:34:44|20925.05
07:34:45|20935.7
07:34:47|20932.95
07:34:48|20931.42
07:34:49|20935.7
07:34:50|20935.7
07:34:50|20935.7
07:34:52|20934.89
07:34:53|20941.22
07:34:54|20946.58
07:34:55|20950.
07:34:56|20950.
07:34:57|20949.99
07:34:58|20940.32
07:35:00|20934.81
07:35:01|20933.11
07:35:02|20933.11
07:35:03|20934.43
07:35:04|20936.33
07:35:06|20940.01
07:35:07|20932.54
07:35:08|20925.05
07:35:09|20922.19
07:35:10|20924.47
07:35:11|20930.58
07:35:12|20930.58
07:35:12|20933.39
07:35:13|20937.76
07:35:15|20936.35
07:35:16|20930.6
07:35:17|20937.25
07:35:18|20937.25
07:35:20|20937.25
07:35:21|20937.25
07:35:22|20937.26
07:35:23|20934.75
07:35:24|20931.04
07:35:25|20931.03
07:35:27|20931.03
07:35:28|20931.04
07:35:29|20931.04
07:35:30|20924.63
07:35:31|20924.18
07:35:32|20924.17
07:35:33|20915.01
07:35:34|20915.01
07:35:35|20916.12
07:35:36|20918.14
07:35:37|20916.12
07:35:39|20918.14
07:35:40|20931.84
07:35:42|20931.84
07:35:42|20931.85
07:35:43|20931.84
07:35:45|20924.35
07:35:47|20918.42
07:35:48|20918.42
07:35:49|20923.16
07:35:49|20930.53
07:35:51|20930.85
07:35:52|20925.7
07:35:53|20921.33
07:35:54|20924.88
07:35:56|20925.71
07:35:56|20925.55
07:35:58|20921.44
07:35:59|20923.46
07:36:00|20923.46
07:36:01|20925.39
07:36:02|20925.39
07:36:03|20925.4
07:36:04|20925.39
07:36:05|20925.39
07:36:06|20915.25
07:36:07|20915.25
07:36:08|20915.26
07:36:10|20919.61
07:36:11|20915.25
07:36:12|20915.26
07:36:12|20915.26
07:36:14|20915.26
07:36:15|20915.26
07:36:16|20905.26
07:36:17|20905.24
07:36:17|20905.23
07:36:19|20905.24
07:36:20|20905.24
07:36:20|20905.23
07:36:21|20905.24
07:36:23|20908.77
07:36:23|20912.84
07:36:25|20912.83
07:36:26|20912.84
07:36:27|20912.83
07:36:27|20914.87
07:36:29|20914.51
07:36:30|20910.45
07:36:31|20910.44
07:36:31|20910.44
07:36:33|20906.06
07:36:34|20900.05
07:36:35|20901.44
07:36:36|20902.45
07:36:37|20907.87
07:36:38|20907.87
07:36:39|20907.42
07:36:40|20907.42
07:36:41|20903.53
07:36:43|20902.49
07:36:44|20902.49
07:36:44|20902.49
07:36:45|20902.49
07:36:46|20906.02
07:36:49|20910.45
07:36:49|20910.44
07:36:51|20910.44
07:36:51|20910.44
07:36:52|20904.88
07:36:54|20904.88
07:36:55|20904.88
07:36:56|20904.88
07:36:57|20904.89
07:36:58|20905.35
07:36:59|20906.97
07:37:00|20912.82
07:37:02|20911.71
07:37:03|20908.91
07:37:04|20906.8
07:37:05|20906.2
07:37:06|20906.82
07:37:07|20907.05
07:37:08|20907.05
07:37:09|20906.71
07:37:10|20906.59
07:37:11|20906.58
07:37:12|20913.31
07:37:14|20913.31
07:37:15|20912.59
07:37:16|20912.6
07:37:17|20912.6
07:37:18|20915.62
07:37:19|20917.25
07:37:20|20918.86
07:37:21|20923.82
07:37:22|20922.36
07:37:23|20919.8
07:37:25|20917.11
07:37:25|20917.11
07:37:26|20917.1
07:37:27|20917.1
07:37:29|20917.11
07:37:30|20916.43
07:37:31|20916.39
07:37:32|20916.39
07:37:32|20912.59
07:37:34|20911.54
07:37:35|20907.9
07:37:36|20906.12
07:37:37|20906.57
07:37:38|20909.94
07:37:39|20909.95
07:37:40|20909.94
07:37:41|20909.95
07:37:43|20909.94
07:37:44|20915.18
07:37:45|20921.26
07:37:47|20921.27
07:37:48|20921.26
07:37:49|20921.27
07:37:50|20921.27
07:37:51|20921.26
07:37:52|20921.27
07:37:54|20921.26
07:37:54|20921.08
07:37:56|20921.02
07:37:57|20918.19
07:37:58|20920.36
07:37:58|20920.36
07:37:59|20920.4
07:38:01|20922.74
07:38:02|20922.74
07:38:03|20919.53
07:38:04|20917.66
07:38:04|20917.52
07:38:05|20917.52
07:38:07|20917.52
07:38:08|20917.52
07:38:08|20917.51
07:38:10|20917.52
07:38:11|20917.25
07:38:12|20917.25
07:38:13|20917.25
07:38:14|20915.73
07:38:15|20915.72
07:38:16|20915.72
07:38:18|20917.02
07:38:18|20917.02
07:38:19|20917.03
07:38:21|20917.03
07:38:21|20917.02
07:38:22|20920.81
07:38:23|20920.82
07:38:24|20920.82
07:38:25|20920.81
07:38:26|20917.63
07:38:27|20917.64
07:38:28|20917.64
07:38:29|20917.64
07:38:30|20917.63
07:38:31|20917.63
07:38:32|20916.58
07:38:33|20913.02
07:38:34|20913.03
07:38:35|20913.02
07:38:36|20913.02
07:38:37|20915.71
07:38:38|20915.7
07:38:39|20914.57
07:38:40|20913.
07:38:41|20912.99
07:38:43|20915.49
07:38:44|20911.27
07:38:45|20911.27
07:38:45|20902.52
07:38:47|20903.56
07:38:48|20908.37
07:38:49|20907.91
07:38:50|20902.49
07:38:51|20908.86
07:38:52|20910.25
07:38:54|20913.16
07:38:54|20916.64
07:38:56|20916.64
07:38:58|20914.04
07:38:58|20914.02
07:38:59|20914.02
07:39:00|20908.81
07:39:02|20910.7
07:39:03|20910.7
07:39:05|20910.72
07:39:06|20913.06
07:39:07|20913.06
07:39:08|20909.18
07:39:09|20909.98
07:39:11|20916.64
07:39:12|20914.83
07:39:13|20914.83
07:39:14|20918.67
07:39:14|20915.67
07:39:16|20915.66
07:39:17|20910.14
07:39:18|20910.15
07:39:19|20905.42
07:39:20|20905.42
07:39:22|20907.59
07:39:23|20907.59
07:39:24|20905.78
07:39:25|20905.21
07:39:26|20905.21
07:39:27|20905.21
07:39:28|20905.2
07:39:29|20909.16
07:39:30|20910.7
07:39:31|20916.64
07:39:32|20916.64
07:39:33|20916.64
07:39:34|20916.64
07:39:35|20918.67
07:39:36|20918.66
07:39:37|20917.88
07:39:38|20917.88
07:39:39|20917.89
07:39:40|20916.
07:39:41|20912.42
07:39:42|20912.36
07:39:44|20912.37
07:39:46|20912.37
07:39:46|20912.36
07:39:47|20912.37
07:39:48|20914.69
07:39:49|20914.69
07:39:50|20914.7
07:39:51|20916.65
07:39:52|20916.65
07:39:53|20916.65
07:39:54|20912.41
07:39:55|20912.41
07:39:56|20912.41
07:39:57|20912.41
07:39:58|20912.58
07:40:00|20912.58
07:40:01|20917.87
07:40:02|20915.71
07:40:02|20915.72
07:40:04|20913.61
07:40:05|20913.61
07:40:07|20915.78
07:40:07|20916.28
07:40:08|20916.28
07:40:09|20916.28
07:40:10|20915.73
07:40:11|20915.73
07:40:12|20915.74
07:40:13|20913.72
07:40:14|20913.71
07:40:15|20907.84
07:40:16|20900.01
07:40:17|20901.29
07:40:19|20904.49
07:40:19|20904.5
07:40:20|20905.92
07:40:21|20906.19
07:40:23|20908.11
07:40:23|20908.29
07:40:24|20913.48
07:40:25|20913.47
07:40:26|20913.48
07:40:28|20913.48
07:40:29|20913.49
07:40:30|20913.47
07:40:31|20911.78
07:40:32|20911.78
07:40:33|20911.78
07:40:34|20913.6
07:40:35|20913.61
07:40:36|20913.71
07:40:37|20923.87
07:40:38|20926.
07:40:39|20930.55
07:40:40|20930.84
07:40:41|20930.84
07:40:42|20930.84
07:40:43|20930.85
07:40:44|20930.85
07:40:45|20928.48
07:40:47|20930.53
07:40:47|20930.54
07:40:48|20931.14
07:40:50|20931.15
07:40:51|20931.15
07:40:51|20931.15
07:40:52|20927.98
07:40:54|20930.23
07:40:55|20930.78
07:40:55|20932.58
07:40:57|20933.39
07:40:58|20936.02
07:41:00|20936.01
07:41:01|20933.94
07:41:02|20933.94
07:41:03|20934.08
07:41:04|20934.08
07:41:05|20928.78
07:41:06|20928.34
07:41:07|20928.34
07:41:09|20931.35
07:41:10|20932.22
07:41:11|20932.05
07:41:12|20930.18
07:41:13|20927.35
07:41:14|20927.35
07:41:15|20928.84
07:41:16|20928.3
07:41:17|20927.35
07:41:18|20930.89
07:41:19|20930.9
07:41:20|20931.34
07:41:21|20931.33
07:41:22|20930.88
07:41:23|20930.89
07:41:24|20930.88
07:41:25|20930.89
07:41:26|20930.89
07:41:27|20930.88
07:41:28|20930.88
07:41:29|20930.89
07:41:31|20930.89
07:41:31|20930.89
07:41:33|20930.88
07:41:34|20930.89
07:41:34|20929.83
07:41:36|20928.99
07:41:36|20929.
07:41:38|20928.99
07:41:39|20928.99
07:41:40|20928.99
07:41:41|20929.
07:41:42|20929.
07:41:43|20929.04
07:41:44|20929.86
07:41:45|20929.98
07:41:46|20933.05
07:41:48|20940.19
07:41:49|20941.25
07:41:49|20941.85
07:41:51|20941.84
07:41:52|20944.8
07:41:53|20944.81
07:41:54|20945.75
07:41:55|20945.74
07:41:56|20944.82
07:41:57|20944.82
07:41:57|20945.88
07:41:58|20951.26
07:42:00|20948.08
07:42:01|20948.08
07:42:02|20944.36
07:42:04|20941.8
07:42:05|20940.55
07:42:06|20938.16
07:42:07|20932.59
07:42:08|20933.92
07:42:09|20936.62
07:42:10|20944.8
07:42:11|20941.25
07:42:13|20941.25
07:42:13|20941.25
07:42:14|20952.87
07:42:15|20959.54
07:42:17|20971.93
07:42:18|20971.62
07:42:19|20970.
07:42:20|20970.
07:42:21|20970.
07:42:23|20974.4
07:42:23|20970.64
07:42:24|20970.64
07:42:26|20970.63
07:42:26|20961.7
07:42:27|20961.71
07:42:28|20953.53
07:42:29|20955.93
07:42:30|20955.93
07:42:31|20950.54
07:42:33|20949.11
07:42:34|20949.11
07:42:35|20949.12
07:42:35|20949.15
07:42:37|20949.15
07:42:37|20954.35
07:42:38|20962.69
07:42:40|20960.85
07:42:41|20956.56
07:42:42|20956.57
07:42:43|20959.32
07:42:44|20959.15
07:42:44|20951.57
07:42:45|20955.49
07:42:47|20958.96
07:42:48|20958.97
07:42:48|20955.48
07:42:50|20953.45
07:42:51|20953.47
07:42:52|20953.48
07:42:54|20958.96
07:42:55|20960.02
07:42:56|20950.89
07:42:57|20950.41
07:42:58|20950.4
07:42:59|20952.63
07:43:00|20950.39
07:43:02|20950.82
07:43:03|20950.82
07:43:05|20951.6
07:43:06|20951.6
07:43:07|20953.23
07:43:08|20951.59
07:43:10|20945.42
07:43:11|20945.4
07:43:12|20945.4
07:43:14|20944.02
07:43:15|20943.99
07:43:16|20941.6
07:43:17|20943.6
07:43:18|20943.6
07:43:19|20943.6
07:43:20|20941.56
07:43:22|20942.93
07:43:23|20942.92
07:43:23|20942.92
07:43:25|20942.93
07:43:25|20943.7
07:43:27|20943.72
07:43:27|20943.71
07:43:28|20940.
07:43:30|20935.
07:43:31|20934.24
07:43:32|20932.69
07:43:32|20932.68
07:43:34|20932.68
07:43:35|20932.7
07:43:36|20932.7
07:43:37|20932.7
07:43:38|20938.57
07:43:39|20938.57
07:43:40|20937.88
07:43:41|20938.05
07:43:43|20941.95
07:43:43|20941.95
07:43:45|20941.95
07:43:45|20940.89
07:43:46|20940.9
07:43:49|20940.9
07:43:50|20940.91
07:43:51|20940.9
07:43:52|20940.91
07:43:52|20940.9
07:43:54|20940.9
07:43:55|20940.9
07:43:56|20940.91
07:43:57|20940.9
07:43:58|20942.15
07:43:59|20944.02
07:44:00|20942.76
07:44:01|20937.52
07:44:02|20935.89
07:44:03|20937.36
07:44:04|20943.21
07:44:05|20942.13
07:44:06|20940.01
07:44:07|20939.35
07:44:08|20935.94
07:44:09|20935.94
07:44:10|20934.24
07:44:12|20934.24
07:44:12|20934.25
07:44:13|20934.25
07:44:14|20939.77
07:44:15|20936.7
07:44:16|20936.7
07:44:17|20936.7
07:44:18|20936.71
07:44:19|20936.7
07:44:20|20936.7
07:44:21|20936.7
07:44:23|20937.93
07:44:23|20939.47
07:44:25|20939.99
07:44:26|20937.94
07:44:27|20937.94
07:44:27|20934.75
07:44:29|20934.75
07:44:30|20934.75
07:44:31|20934.74
07:44:32|20934.75
07:44:33|20934.74
07:44:34|20935.62
07:44:35|20935.62
07:44:36|20935.63
07:44:37|20935.63
07:44:38|20935.62
07:44:39|20935.62
07:44:40|20935.63
07:44:41|20935.46
07:44:42|20937.89
07:44:43|20937.89
07:44:44|20937.55
07:44:45|20937.54
07:44:47|20936.89
07:44:47|20936.88
07:44:49|20936.89
07:44:50|20936.
07:44:51|20930.76
07:44:52|20930.92
07:44:54|20931.95
07:44:54|20931.95
07:44:55|20931.96
07:44:57|20933.29
07:44:58|20933.3
07:44:59|20933.3
07:44:59|20933.29
07:45:01|20933.29
07:45:03|20933.65
07:45:03|20933.71
07:45:04|20937.85
07:45:06|20945.3
07:45:06|20945.3
07:45:08|20945.31
07:45:08|20945.3
07:45:09|20942.48
07:45:11|20930.75
07:45:11|20930.75
07:45:12|20931.71
07:45:13|20923.57
07:45:14|20923.56
07:45:16|20923.71
07:45:16|20923.7
07:45:17|20923.7
07:45:18|20925.23
07:45:20|20928.11
07:45:20|20928.49
07:45:21|20925.24
07:45:22|20926.81
07:45:23|20926.81
07:45:24|20926.81
07:45:25|20926.81
07:45:26|20926.8
07:45:28|20926.81
07:45:28|20926.81
07:45:29|20926.81
07:45:30|20931.68
07:45:31|20939.69
07:45:32|20937.78
07:45:33|20935.82
07:45:34|20935.82
07:45:36|20934.45
07:45:36|20934.
07:45:37|20935.23
07:45:39|20935.85
07:45:40|20935.85
07:45:41|20935.84
07:45:42|20935.11
07:45:43|20935.75
07:45:44|20935.81
07:45:46|20936.8
07:45:46|20935.75
07:45:47|20934.28
07:45:49|20933.44
07:45:50|20933.43
07:45:52|20933.4
07:45:52|20933.41
07:45:53|20931.69
07:45:54|20927.2
07:45:55|20927.2
07:45:57|20927.66
07:45:57|20927.67
07:45:58|20929.44
07:45:59|20929.44
07:46:00|20930.
07:46:02|20930.55
07:46:03|20930.55
07:46:04|20930.54
07:46:05|20930.54
07:46:06|20930.54
07:46:07|20930.55
07:46:08|20933.33
07:46:10|20934.35
07:46:10|20934.35
07:46:11|20935.1
07:46:13|20938.24
07:46:14|20938.24
07:46:15|20936.77
07:46:16|20935.13
07:46:17|20935.13
07:46:18|20935.13
07:46:19|20930.96
07:46:20|20930.95
07:46:21|20931.19
07:46:22|20933.2
07:46:23|20933.2
07:46:24|20929.5
07:46:25|20930.56
07:46:26|20933.41
07:46:28|20933.4
07:46:29|20933.4
07:46:29|20933.41
07:46:30|20933.41
07:46:31|20933.41
07:46:33|20933.4
07:46:33|20934.25
07:46:34|20934.25
07:46:36|20934.25
07:46:36|20934.25
07:46:37|20934.25
07:46:38|20934.25
07:46:39|20934.25
07:46:40|20934.25
07:46:41|20934.24
07:46:43|20934.24
07:46:43|20934.25
07:46:44|20934.25
07:46:45|20934.24
07:46:47|20934.99
07:46:49|20935.
07:46:49|20938.23
07:46:50|20938.5
07:46:52|20939.35
07:46:52|20945.3
07:46:53|20945.3
07:46:54|20945.31
07:46:56|20945.33
07:46:58|20945.32
07:46:59|20945.32
07:47:00|20940.06
07:47:01|20942.85
07:47:01|20942.85
07:47:02|20941.13
07:47:04|20940.44
07:47:05|20940.44
07:47:07|20940.44
07:47:08|20940.43
07:47:09|20940.43
07:47:10|20945.42
07:47:11|20945.67
07:47:12|20945.75
07:47:13|20947.3
07:47:14|20947.3
07:47:15|20947.3
07:47:17|20947.3
07:47:17|20947.29
07:47:18|20947.29
07:47:19|20947.3
07:47:20|20947.29
07:47:21|20947.3
07:47:23|20949.03
07:47:25|20951.98
07:47:25|20951.77
07:47:26|20950.9
07:47:28|20950.91
07:47:29|20950.91
07:47:30|20948.26
07:47:31|20948.27
07:47:32|20948.26
07:47:33|20949.4
07:47:34|20950.89
07:47:35|20950.9
07:47:36|20950.89
07:47:37|20950.9
07:47:38|20950.89
07:47:39|20948.27
07:47:40|20948.26
07:47:41|20948.26
07:47:42|20953.5
07:47:43|20953.51
07:47:44|20953.5
07:47:46|20954.03
07:47:48|20952.11
07:47:49|20952.11
07:47:50|20952.1
07:47:52|20954.05
07:47:53|20954.05
07:47:55|20954.04
07:47:56|20954.04
07:47:57|20954.04
07:47:58|20957.4
07:47:59|20957.4
07:48:00|20956.75
07:48:01|20956.95
07:48:02|20958.95
07:48:04|20958.33
07:48:05|20958.16
07:48:06|20957.15
07:48:07|20953.96
07:48:08|20952.25
07:48:09|20952.25
07:48:10|20952.25
07:48:11|20952.58
07:48:12|20955.85
07:48:13|20959.38
07:48:14|20961.64
07:48:15|20957.36
07:48:16|20957.36
07:48:17|20957.35
07:48:18|20957.35
07:48:19|20950.38
07:48:20|20950.38
07:48:21|20948.28
07:48:22|20948.27
07:48:23|20946.24
07:48:24|20946.25
07:48:25|20946.24
07:48:26|20946.25
07:48:27|20946.36
07:48:28|20946.36
07:48:29|20946.37
07:48:30|20946.4
07:48:31|20946.41
07:48:33|20946.38
07:48:33|20946.39
07:48:34|20946.39
07:48:35|20946.39
07:48:36|20946.15
07:48:37|20945.37
07:48:38|20945.67
07:48:39|20945.66
07:48:40|20945.67
07:48:41|20945.67
07:48:42|20946.07
07:48:43|20946.86
07:48:44|20947.
07:48:45|20947.07
07:48:46|20947.07
07:48:48|20947.06
07:48:49|20946.98
07:48:50|20938.68
07:48:51|20936.72
07:48:52|20936.72
07:48:53|20936.73
07:48:54|20936.74
07:48:55|20936.74
07:48:56|20936.74
07:48:57|20936.75
07:48:58|20936.75
07:49:00|20936.74
07:49:00|20936.75
07:49:01|20936.96
07:49:02|20931.69
07:49:03|20932.23
07:49:04|20932.23
07:49:06|20935.77
07:49:08|20935.77
07:49:08|20935.8
07:49:10|20935.94
07:49:11|20935.95
07:49:12|20935.95
07:49:13|20935.94
07:49:14|20945.
07:49:16|20949.46
07:49:17|20949.47
07:49:18|20949.55
07:49:19|20951.93
07:49:20|20951.94
07:49:21|20951.93
07:49:22|20951.94
07:49:22|20951.95
07:49:24|20951.55
07:49:25|20949.56
07:49:26|20949.53
07:49:28|20943.93
07:49:29|20943.92
07:49:29|20943.92
07:49:30|20939.05
07:49:32|20939.05
07:49:32|20939.06
07:49:33|20939.97
07:49:34|20939.96
07:49:35|20939.96
07:49:36|20939.96
07:49:38|20939.96
07:49:40|20939.96
07:49:41|20940.06
07:49:41|20941.74
07:49:42|20946.97
07:49:43|20946.98
07:49:44|20947.
07:49:45|20947.
07:49:46|20947.
07:49:48|20947.01
07:49:49|20942.81
07:49:49|20942.8
07:49:51|20939.04
07:49:52|20940.07
07:49:53|20940.2
07:49:54|20940.2
07:49:55|20940.79
07:49:56|20940.79
07:49:57|20940.79
07:49:58|20940.79
07:49:58|20940.79
07:50:00|20940.8
07:50:01|20940.81
07:50:01|20940.8
07:50:03|20940.19
07:50:04|20940.19
07:50:05|20935.01
07:50:06|20930.96
07:50:08|20930.97
07:50:09|20930.95
07:50:10|20930.95
07:50:11|20930.96
07:50:12|20930.96
07:50:14|20930.95
07:50:14|20930.95
07:50:16|20931.76
07:50:17|20931.76
07:50:19|20931.77
07:50:21|20932.
07:50:21|20934.7
07:50:22|20934.71
07:50:24|20934.71
07:50:25|20937.24
07:50:26|20938.26
07:50:27|20938.25
07:50:28|20938.25
07:50:29|20938.25
07:50:30|20938.25
07:50:31|20938.25
07:50:32|20938.25
07:50:33|20938.25
07:50:34|20938.24
07:50:35|20937.23
07:50:36|20934.69
07:50:37|20933.66
07:50:38|20933.66
07:50:39|20933.67
07:50:40|20933.67
07:50:41|20933.67
07:50:42|20933.66
07:50:43|20933.66
07:50:44|20933.66
07:50:45|20933.68
07:50:47|20933.69
07:50:48|20933.69
07:50:50|20933.69
07:50:50|20934.
07:50:52|20934.
07:50:52|20938.19
07:50:54|20938.19
07:50:55|20938.2
07:50:56|20938.19
07:50:58|20937.45
07:50:59|20937.46
07:50:59|20937.37
07:51:02|20937.23
07:51:03|20937.24
07:51:04|20937.23
07:51:05|20933.69
07:51:05|20933.69
07:51:07|20927.94
07:51:08|20927.94
07:51:09|20927.95
07:51:10|20927.94
07:51:11|20927.95
07:51:12|20924.37
07:51:14|20922.18
07:51:16|20923.72
07:51:16|20923.72
07:51:17|20921.33
07:51:18|20921.3
07:51:20|20918.
07:51:20|20918.8
07:51:22|20918.8
07:51:23|20918.81
07:51:24|20918.8
07:51:25|20918.8
07:51:26|20918.8
07:51:28|20918.82
07:51:29|20918.95
07:51:30|20918.95
07:51:31|20923.13
07:51:32|20923.48
07:51:32|20922.27
07:51:34|20922.27
07:51:35|20922.27
07:51:35|20919.37
07:51:36|20918.83
07:51:38|20920.18
07:51:39|20921.02
07:51:40|20921.03
07:51:41|20922.5
07:51:42|20921.73
07:51:43|20919.92
07:51:44|20921.45
07:51:45|20921.45
07:51:46|20918.12
07:51:46|20918.12
07:51:47|20918.12
07:51:49|20921.44
07:51:50|20920.7
07:51:52|20917.76
07:51:52|20917.75
07:51:53|20917.57
07:51:55|20917.57
07:51:55|20917.57
07:51:57|20917.57
07:51:58|20917.57
07:51:59|20917.57
07:52:00|20917.57
07:52:01|20917.57
07:52:03|20916.52
07:52:04|20913.16
07:52:05|20913.91
07:52:06|20914.46
07:52:07|20914.46
07:52:08|20914.47
07:52:10|20914.46
07:52:11|20914.47
07:52:11|20914.48
07:52:13|20915.89
07:52:13|20917.06
07:52:15|20914.52
07:52:16|20915.08
07:52:17|20915.08
07:52:18|20915.07
07:52:19|20912.57
07:52:20|20912.57
07:52:21|20912.56
07:52:22|20912.56
07:52:23|20907.33
07:52:24|20906.4
07:52:25|20905.12
07:52:26|20907.39
07:52:27|20907.38
07:52:29|20903.48
07:52:30|20900.8
07:52:31|20900.01
07:52:32|20898.07
07:52:33|20898.07
07:52:35|20898.07
07:52:35|20898.09
07:52:36|20898.09
07:52:37|20894.21
07:52:38|20896.06
07:52:39|20893.26
07:52:40|20893.26
07:52:41|20894.06
07:52:42|20894.05
07:52:43|20895.05
07:52:44|20895.06
07:52:45|20895.05
07:52:46|20895.05
07:52:47|20895.06
07:52:48|20895.06
07:52:50|20895.69
07:52:51|20899.86
07:52:51|20905.13
07:52:53|20905.12
07:52:54|20905.12
07:52:55|20905.13
07:52:56|20905.12
07:52:57|20905.13
07:52:58|20905.13
07:52:59|20905.13
07:53:00|20901.34
07:53:01|20901.34
07:53:02|20904.43
07:53:03|20903.09
07:53:04|20903.09
07:53:05|20896.12
07:53:06|20896.12
07:53:08|20895.42
07:53:08|20890.91
07:53:10|20889.54
07:53:11|20889.54
07:53:12|20889.53
07:53:13|20890.89
07:53:15|20890.89
07:53:16|20890.89
07:53:17|20878.35
07:53:19|20879.43
07:53:20|20880.52
07:53:21|20882.1
07:53:22|20882.98
07:53:24|20888.21
07:53:25|20888.2
07:53:26|20888.2
07:53:28|20896.28
07:53:29|20896.31
07:53:30|20896.32
07:53:31|20896.32
07:53:32|20896.32
07:53:33|20896.32
07:53:34|20897.95
07:53:35|20896.32
07:53:36|20896.32
07:53:37|20896.33
07:53:38|20896.32
07:53:40|20896.33
07:53:42|20896.33
07:53:43|20896.32
07:53:44|20897.2
07:53:44|20899.22
07:53:46|20899.23
07:53:47|20899.23
07:53:48|20899.99
07:53:48|20894.43
07:53:49|20897.04
07:53:50|20897.03
07:53:52|20897.08
07:53:53|20897.07
07:53:54|20897.08
07:53:55|20897.07
07:53:56|20897.08
07:53:58|20897.08
07:53:58|20897.07
07:54:00|20895.07
07:54:00|20895.07
07:54:02|20895.47
07:54:03|20895.47
07:54:04|20895.46
07:54:05|20893.12
07:54:07|20891.28
07:54:07|20891.28
07:54:08|20891.28
07:54:10|20888.67
07:54:11|20891.76
07:54:12|20892.59
07:54:14|20892.6
07:54:15|20896.1
07:54:16|20900.
07:54:16|20897.58
07:54:17|20897.58
07:54:19|20900.
07:54:20|20900.02
07:54:24|20900.02
07:54:25|20900.07
07:54:25|20900.06
07:54:27|20895.84
07:54:28|20902.38
07:54:29|20902.46
07:54:30|20901.25
07:54:31|20901.25
07:54:32|20901.25
07:54:33|20892.35
07:54:34|20889.84
07:54:35|20886.18
07:54:36|20883.
07:54:37|20882.99
07:54:38|20882.99
07:54:39|20873.54
07:54:40|20873.14
07:54:42|20870.
07:54:42|20869.58
07:54:44|20869.57
07:54:44|20870.53
07:54:45|20870.58
07:54:46|20871.35
07:54:48|20871.34
07:54:49|20869.68
07:54:49|20872.14
07:54:50|20880.8
07:54:52|20880.81
07:54:54|20880.8
07:54:55|20877.64
07:54:57|20877.63
07:54:57|20871.34
07:54:58|20871.34
07:55:00|20871.35
07:55:00|20871.35
07:55:02|20875.5
07:55:03|20876.27
07:55:05|20877.27
07:55:06|20878.99
07:55:06|20879.
07:55:08|20878.99
07:55:09|20878.99
07:55:10|20879.17
07:55:11|20884.1
07:55:12|20885.19
07:55:13|20880.7
07:55:14|20879.02
07:55:16|20879.02
07:55:17|20880.18
07:55:18|20879.02
07:55:19|20879.02
07:55:19|20871.58
07:55:21|20871.57
07:55:22|20874.13
07:55:23|20874.13
07:55:23|20874.13
07:55:24|20874.13
07:55:26|20874.14
07:55:27|20874.14
07:55:28|20875.29
07:55:29|20875.29
07:55:30|20875.29
07:55:30|20871.36
07:55:31|20871.36
07:55:33|20871.35
07:55:33|20871.35
07:55:34|20871.35
07:55:35|20862.76
07:55:36|20864.46
07:55:37|20864.46
07:55:38|20864.5
07:55:40|20867.16
07:55:40|20871.34
07:55:41|20871.34
07:55:42|20875.
07:55:43|20877.4
07:55:45|20877.4
07:55:45|20878.16
07:55:46|20878.16
07:55:48|20878.16
07:55:49|20878.16
07:55:50|20878.17
07:55:52|20878.17
07:55:52|20878.98
07:55:53|20878.99
07:55:54|20878.98
07:55:56|20886.96
07:55:56|20887.1
07:55:57|20889.99
07:55:59|20889.99
07:56:00|20889.99
07:56:01|20889.99
07:56:02|20889.99
07:56:03|20889.99
07:56:04|20889.99
07:56:05|20889.99
07:56:06|20887.3
07:56:07|20887.1
07:56:08|20883.12
07:56:09|20883.13
07:56:10|20883.13
07:56:12|20884.55
07:56:12|20884.55
07:56:14|20884.55
07:56:15|20885.19
07:56:16|20889.24
07:56:17|20889.26
07:56:18|20889.49
07:56:19|20889.53
07:56:20|20897.32
07:56:21|20897.33
07:56:22|20898.07
07:56:23|20899.54
07:56:24|20899.54
07:56:25|20896.13
07:56:26|20896.13
07:56:27|20896.14
07:56:28|20897.33
07:56:30|20897.32
07:56:31|20896.14
07:56:32|20896.13
07:56:33|20896.14
07:56:34|20896.13
07:56:35|20896.14
07:56:36|20896.14
07:56:37|20896.16
07:56:38|20899.99
07:56:39|20900.
07:56:40|20900.58
07:56:41|20900.58
07:56:42|20908.37
07:56:43|20913.84
07:56:44|20916.84
07:56:45|20916.85
07:56:46|20915.27
07:56:47|20918.68
07:56:48|20920.65
07:56:49|20921.72
07:56:50|20921.72
07:56:51|20921.72
07:56:52|20921.72
07:56:53|20920.04
07:56:54|20915.28
07:56:55|20915.27
07:56:56|20915.27
07:56:57|20917.35
07:56:58|20918.87
07:56:59|20919.93
07:57:00|20921.34
07:57:01|20921.33
07:57:02|20921.33
07:57:03|20921.33
07:57:04|20919.8
07:57:05|20919.53
07:57:06|20919.53
07:57:07|20919.54
07:57:08|20919.54
07:57:09|20919.54
07:57:10|20919.95
07:57:11|20919.96
07:57:12|20919.97
07:57:14|20917.09
07:57:15|20916.4
07:57:16|20915.78
07:57:17|20915.79
07:57:18|20915.79
07:57:19|20915.79
07:57:21|20918.1
07:57:22|20918.1
07:57:23|20918.1
07:57:24|20918.09
07:57:25|20919.63
07:57:26|20919.63
07:57:27|20919.64
07:57:28|20919.63
07:57:29|20919.63
07:57:30|20919.63
07:57:31|20919.63
07:57:32|20919.63
07:57:33|20915.78
07:57:34|20915.79
07:57:35|20916.82
07:57:36|20920.88
07:57:37|20921.02
07:57:38|20921.01
07:57:39|20921.02
07:57:40|20921.02
07:57:41|20921.01
07:57:42|20921.01
07:57:44|20921.01
07:57:46|20923.07
07:57:46|20921.01
07:57:47|20937.01
07:57:48|20966.96
07:57:50|20969.02
07:57:51|20948.21
07:57:52|20962.4
07:57:53|20959.67
07:57:54|20961.41
07:57:55|20962.78
07:57:56|20971.14
07:57:57|20959.83
07:57:58|20963.83
07:57:59|20966.34
07:58:00|20962.78
07:58:01|20953.81
07:58:02|20949.19
07:58:03|20943.83
07:58:04|20937.82
07:58:05|20950.71
07:58:06|20948.34
07:58:07|20948.35
07:58:08|20948.34
07:58:09|20947.29
07:58:10|20947.28
07:58:11|20947.3
07:58:12|20944.23
07:58:13|20944.23
07:58:15|20947.01
07:58:16|20945.91
07:58:17|20946.99
07:58:18|20948.03
07:58:19|20949.31
07:58:20|20942.72
07:58:21|20942.71
07:58:22|20937.77
07:58:23|20936.71
07:58:24|20937.76
07:58:25|20938.5
07:58:27|20941.3
07:58:27|20943.
07:58:28|20944.67
07:58:29|20951.15
07:58:30|20951.24
07:58:31|20950.4
07:58:32|20950.41
07:58:33|20950.4
07:58:34|20950.5
07:58:35|20950.51
07:58:36|20950.49
07:58:37|20950.49
07:58:38|20950.49
07:58:39|20946.85
07:58:40|20946.06
07:58:42|20946.83
07:58:43|20946.84
07:58:44|20946.83
07:58:44|20946.83
07:58:45|20947.51
07:58:47|20947.51
07:58:48|20947.51
07:58:49|20947.52
07:58:51|20947.51
07:58:53|20942.72
07:58:53|20938.13
07:58:54|20938.13
07:58:55|20938.14
07:58:56|20938.47
07:58:57|20938.47
07:58:59|20940.46
07:58:59|20939.97
07:59:00|20939.97
07:59:02|20939.97
07:59:02|20938.45
07:59:04|20938.46
07:59:05|20938.46
07:59:07|20939.25
07:59:07|20939.25
07:59:08|20939.25
07:59:09|20939.26
07:59:11|20939.25
07:59:12|20939.26
07:59:13|20939.
07:59:15|20943.22
07:59:16|20943.23
07:59:17|20940.04
07:59:18|20939.35
07:59:19|20939.36
07:59:21|20938.13
07:59:22|20934.99
07:59:23|20934.99
07:59:24|20934.99
07:59:25|20930.85
07:59:26|20930.85
07:59:28|20928.75
07:59:29|20929.04
07:59:30|20929.08
07:59:31|20930.84
07:59:32|20930.85
07:59:33|20930.85
07:59:34|20930.85
07:59:35|20930.84
07:59:36|20930.85
07:59:37|20933.65
07:59:38|20933.65
07:59:39|20932.72
07:59:40|20930.31
07:59:41|20930.3
07:59:42|20930.3
07:59:44|20930.31
07:59:45|20931.31
07:59:46|20931.31
07:59:47|20931.31
07:59:48|20931.31
07:59:49|20922.48
07:59:50|20922.13
07:59:51|20922.13
07:59:53|20921.04
07:59:55|20923.38
07:59:56|20926.09
07:59:57|20927.53
07:59:59|20927.52
08:00:00|20917.91
08:00:01|20917.9
08:00:02|20917.91
08:00:03|20917.9
08:00:04|20917.9
08:00:06|20915.08
08:00:07|20915.09
08:00:08|20915.09
08:00:09|20915.09
08:00:10|20915.09
08:00:12|20905.08
08:00:12|20909.5
08:00:14|20909.51
08:00:15|20909.5
08:00:16|20909.5
08:00:17|20908.75
08:00:18|20911.22
08:00:19|20907.32
08:00:20|20907.32
08:00:21|20907.32
08:00:22|20907.32
08:00:23|20907.31
08:00:24|20907.31
08:00:25|20907.31
08:00:27|20907.31
08:00:28|20910.53
08:00:29|20910.53
08:00:29|20910.53
08:00:31|20906.35
08:00:32|20906.34
08:00:33|20906.35
08:00:33|20906.35
08:00:35|20906.35
08:00:36|20906.35
08:00:37|20906.35
08:00:38|20907.38
08:00:39|20905.06
08:00:40|20905.07
08:00:41|20905.06
08:00:42|20905.07
08:00:43|20905.07
08:00:44|20905.06
08:00:45|20905.07
08:00:46|20903.44
08:00:47|20903.43
08:00:48|20903.44
08:00:49|20904.64
08:00:50|20904.65
08:00:52|20903.79
08:00:53|20903.79
08:00:53|20903.78
08:00:54|20903.79
08:00:55|20903.78
08:00:56|20907.97
08:00:57|20907.97
08:00:58|20907.97
08:00:59|20907.97
08:01:00|20907.97
08:01:01|20909.51
08:01:02|20915.1
08:01:04|20915.1
08:01:05|20911.57
08:01:06|20911.58
08:01:07|20911.58
08:01:08|20911.57
08:01:09|20911.57
08:01:10|20909.48
08:01:11|20909.48
08:01:13|20913.7
08:01:14|20913.7
08:01:15|20913.72
08:01:17|20913.84
08:01:17|20913.85
08:01:19|20913.85
08:01:19|20913.85
08:01:20|20913.84
08:01:22|20913.85
08:01:22|20914.69
08:01:24|20919.99
08:01:25|20919.99
08:01:26|20920.02
08:01:27|20925.96
08:01:28|20925.95
08:01:29|20925.95
08:01:30|20924.1
08:01:31|20924.09
08:01:32|20924.89
08:01:33|20924.9
08:01:35|20927.31
08:01:35|20927.31
08:01:37|20925.77
08:01:38|20925.77
08:01:39|20925.76
08:01:40|20924.96
08:01:40|20924.96
08:01:42|20924.96
08:01:42|20924.96
08:01:44|20924.96
08:01:45|20924.97
08:01:46|20924.96
08:01:47|20924.96
08:01:48|20924.96
08:01:49|20926.
08:01:50|20926.
08:01:51|20930.1
08:01:52|20930.1
08:01:54|20932.01
08:01:56|20937.42
08:01:57|20938.49
08:01:57|20935.72
08:01:59|20936.63
08:02:00|20936.63
08:02:01|20937.88
08:02:03|20942.61
08:02:04|20936.82
08:02:05|20936.63
08:02:07|20936.63
08:02:08|20936.62
08:02:10|20936.61
08:02:10|20931.55
08:02:11|20931.54
08:02:12|20931.55
08:02:14|20931.54
08:02:14|20931.54
08:02:16|20934.73
08:02:17|20938.59
08:02:18|20938.61
08:02:19|20941.05
08:02:20|20941.04
08:02:22|20942.47
08:02:23|20938.51
08:02:24|20938.51
08:02:25|20938.51
08:02:26|20938.52
08:02:27|20938.51
08:02:28|20938.56
08:02:30|20940.58
08:02:31|20943.88
08:02:32|20945.3
08:02:33|20948.15
08:02:34|20951.83
08:02:35|20951.83
08:02:36|20953.59
08:02:37|20955.
08:02:38|20963.78
08:02:40|20963.99
08:02:40|20964.27
08:02:42|20963.99
08:02:42|20962.89
08:02:44|20960.52
08:02:45|20960.52
08:02:46|20960.01
08:02:47|20963.15
08:02:47|20963.14
08:02:49|20963.84
08:02:50|20970.8
08:02:51|20977.34
08:02:52|20980.99
08:02:53|20986.47
08:02:55|20981.22
08:02:55|20978.69
08:02:57|20974.51
08:02:57|20974.5
08:02:58|20973.35
08:02:59|20967.89
08:03:01|20967.03
08:03:02|20975.42
08:03:03|20975.41
08:03:04|20965.31
08:03:06|20968.11
08:03:08|20968.1
08:03:08|20968.11
08:03:09|20968.11
08:03:11|20970.33
08:03:12|20970.33
08:03:13|20970.33
08:03:14|20970.8
08:03:15|20968.12
08:03:16|20968.13
08:03:17|20968.12
08:03:18|20968.12
08:03:20|20968.12
08:03:22|20968.13
08:03:22|20968.11
08:03:24|20967.07
08:03:25|20967.08
08:03:26|20974.94
08:03:27|20970.62
08:03:28|20967.28
08:03:29|20967.28
08:03:30|20963.55
08:03:31|20965.23
08:03:32|20966.19
08:03:33|20965.23
08:03:34|20965.23
08:03:35|20965.23
08:03:36|20965.22
08:03:37|20965.22
08:03:38|20965.22
08:03:39|20965.25
08:03:40|20966.25
08:03:41|20966.26
08:03:42|20966.25
08:03:43|20966.25
08:03:44|20966.26
08:03:45|20966.26
08:03:46|20966.25
08:03:47|20965.05
08:03:48|20965.05
08:03:49|20965.
08:03:50|20965.99
08:03:51|20968.85
08:03:52|20968.84
08:03:53|20963.59
08:03:54|20963.6
08:03:56|20965.17
08:03:57|20969.08
08:03:58|20974.54
08:03:59|20974.53
08:04:00|20974.54
08:04:01|20973.49
08:04:02|20970.83
08:04:02|20967.37
08:04:04|20967.37
08:04:05|20967.37
08:04:06|20967.38
08:04:08|20971.65
08:04:09|20971.65
08:04:10|20970.85
08:04:10|20970.04
08:04:12|20968.38
08:04:13|20961.2
08:04:14|20961.19
08:04:15|20961.19
08:04:16|20960.01
08:04:18|20960.01
08:04:18|20960.01
08:04:19|20960.02
08:04:20|20960.02
08:04:21|20960.02
08:04:23|20968.37
08:04:24|20968.66
08:04:25|20964.66
08:04:26|20962.5
08:04:27|20963.42
08:04:28|20964.85
08:04:30|20966.54
08:04:31|20967.68
08:04:32|20967.68
08:04:32|20963.49
08:04:34|20965.92
08:04:34|20965.91
08:04:35|20965.7
08:04:37|20964.62
08:04:38|20961.66
08:04:39|20961.65
08:04:40|20961.66
08:04:41|20961.65
08:04:41|20961.65
08:04:43|20961.66
08:04:44|20961.65
08:04:45|20957.18
08:04:46|20956.5
08:04:47|20958.15
08:04:48|20955.26
08:04:49|20955.25
08:04:50|20957.36
08:04:51|20950.
08:04:52|20948.15
08:04:53|20948.15
08:04:54|20943.89
08:04:55|20942.21
08:04:57|20937.9
08:04:57|20937.9
08:04:59|20935.61
08:05:01|20935.66
08:05:01|20935.62
08:05:02|20935.62
08:05:04|20935.62
08:05:05|20937.41
08:05:05|20937.41
08:05:06|20937.41
08:05:08|20937.42
08:05:09|20935.66
08:05:10|20935.66
08:05:11|20935.67
08:05:12|20932.35
08:05:14|20931.54
08:05:15|20931.01
08:05:16|20931.
08:05:17|20937.25
08:05:18|20935.65
08:05:19|20935.64
08:05:20|20935.65
08:05:21|20941.04
08:05:22|20941.04
08:05:23|20941.04
08:05:25|20940.47
08:05:26|20941.05
08:05:27|20937.
08:05:28|20937.01
08:05:29|20938.89
08:05:30|20938.89
08:05:31|20938.89
08:05:32|20938.9
08:05:33|20938.9
08:05:34|20938.89
08:05:35|20938.89
08:05:36|20938.9
08:05:37|20938.89
08:05:38|20938.9
08:05:39|20938.9
08:05:40|20938.89
08:05:41|20941.34
08:05:42|20941.34
08:05:44|20941.96
08:05:44|20941.96
08:05:45|20941.97
08:05:46|20941.96
08:05:47|20941.96
08:05:48|20941.97
08:05:49|20942.38
08:05:50|20942.37
08:05:51|20941.98
08:05:52|20941.98
08:05:53|20941.99
08:05:54|20941.99
08:05:55|20931.95
08:05:57|20931.24
08:05:57|20931.24
08:05:58|20931.24
08:06:00|20925.39
08:06:01|20925.38
08:06:01|20925.38
08:06:02|20926.39
08:06:04|20927.64
08:06:06|20927.64
08:06:07|20927.64
08:06:09|20927.65
08:06:09|20927.65
08:06:10|20927.64
08:06:12|20932.42
08:06:13|20932.42
08:06:15|20930.
08:06:16|20932.88
08:06:16|20933.4
08:06:18|20936.53
08:06:19|20936.53
08:06:20|20936.23
08:06:21|20930.73
08:06:23|20932.64
08:06:24|20934.87
08:06:25|20934.87
08:06:26|20934.87
08:06:27|20933.4
08:06:29|20933.39
08:06:30|20933.4
08:06:31|20933.4
08:06:32|20939.35
08:06:32|20941.89
08:06:34|20941.89
08:06:35|20942.75
08:06:36|20942.75
08:06:37|20941.25
08:06:38|20935.09
08:06:39|20930.65
08:06:40|20930.65
08:06:41|20930.64
08:06:42|20930.65
08:06:43|20930.69
08:06:44|20933.97
08:06:45|20933.98
08:06:46|20933.99
08:06:48|20933.99
08:06:48|20934.
08:06:50|20933.99
08:06:50|20933.99
08:06:52|20933.99
08:06:53|20933.99
08:06:54|20933.99
08:06:55|20933.99
08:06:56|20933.2
08:06:57|20932.95
08:06:58|20932.95
08:06:59|20932.95
08:07:00|20932.94
08:07:01|20932.95
08:07:02|20932.95
08:07:03|20932.95
08:07:04|20932.53
08:07:05|20932.53
08:07:06|20932.52
08:07:07|20932.53
08:07:08|20932.53
08:07:09|20932.53
08:07:10|20932.53
08:07:11|20932.52
08:07:12|20932.52
08:07:13|20932.53
08:07:14|20935.03
08:07:15|20935.03
08:07:16|20935.03
08:07:17|20936.84
08:07:18|20939.82
08:07:19|20940.27
08:07:20|20940.28
08:07:21|20940.28
08:07:22|20940.27
08:07:23|20940.27
08:07:24|20940.27
08:07:26|20940.28
08:07:28|20940.28
08:07:28|20940.28
08:07:29|20940.28
08:07:30|20940.27
08:07:31|20940.27
08:07:32|20940.28
08:07:33|20940.28
08:07:35|20941.25
08:07:35|20945.06
08:07:37|20945.48
08:07:37|20945.48
08:07:38|20945.48
08:07:39|20945.08
08:07:40|20943.91
08:07:41|20943.9
08:07:42|20943.91
08:07:43|20943.91
08:07:44|20943.9
08:07:45|20943.9
08:07:46|20939.36
08:07:47|20937.11
08:07:48|20937.11
08:07:49|20937.11
08:07:50|20937.12
08:07:51|20937.12
08:07:53|20937.12
08:07:53|20937.12
08:07:54|20937.11
08:07:56|20937.11
08:07:56|20942.35
08:07:57|20944.96
08:07:58|20947.43
08:08:00|20947.44
08:08:00|20947.44
08:08:01|20953.89
08:08:03|20953.89
08:08:03|20953.89
08:08:05|20953.89
08:08:05|20953.9
08:08:07|20953.89
08:08:07|20953.89
08:08:09|20964.
08:08:10|20964.01
08:08:11|20965.87
08:08:12|20965.88
08:08:13|20965.88
08:08:14|20965.88
08:08:15|20965.88
08:08:16|20965.87
08:08:17|20965.89
08:08:18|20968.89
08:08:19|20971.78
08:08:20|20973.41
08:08:21|20967.15
08:08:22|20967.14
08:08:23|20967.14
08:08:24|20967.15
08:08:25|20967.15
08:08:27|20968.88
08:08:27|20968.88
08:08:29|20968.88
08:08:29|20968.88
08:08:31|20970.28
08:08:32|20961.53
08:08:32|20963.49
08:08:34|20963.5
08:08:35|20965.99
08:08:35|20968.75
08:08:36|20970.28
08:08:38|20970.28
08:08:39|20966.1
08:08:39|20965.54
08:08:41|20963.91
08:08:41|20963.87
08:08:43|20963.5
08:08:44|20963.49
08:08:45|20964.76
08:08:45|20964.76
08:08:46|20963.49
08:08:47|20963.49
08:08:48|20963.5
08:08:49|20963.5
08:08:51|20963.49
08:08:52|20963.49
08:08:53|20948.5
08:08:54|20947.96
08:08:55|20945.11
08:08:56|20944.92
08:08:57|20944.92
08:08:58|20944.92
08:08:59|20944.93
08:09:00|20944.74
08:09:01|20944.75
08:09:02|20943.09
08:09:03|20943.1
08:09:04|20943.1
08:09:05|20943.09
08:09:06|20942.23
08:09:07|20938.92
08:09:09|20938.92
08:09:10|20938.92
08:09:11|20938.92
08:09:12|20938.91
08:09:12|20938.92
08:09:14|20938.92
08:09:15|20942.12
08:09:17|20942.11
08:09:18|20944.93
08:09:19|20945.23
08:09:20|20947.
08:09:21|20952.56
08:09:22|20952.57
08:09:23|20952.56
08:09:24|20958.01
08:09:26|20959.99
08:09:27|20960.
08:09:28|20961.13
08:09:29|20961.13
08:09:31|20955.62
08:09:32|20952.33
08:09:34|20952.34
08:09:34|20952.34
08:09:35|20952.34
08:09:36|20952.33
08:09:37|20952.34
08:09:38|20943.81
08:09:39|20940.44
08:09:41|20940.02
08:09:41|20939.89
08:09:43|20939.08
08:09:44|20936.7
08:09:45|20936.7
08:09:45|20947.9
08:09:46|20953.95
08:09:47|20953.95
08:09:49|20953.96
08:09:50|20949.77
08:09:51|20949.77
08:09:52|20949.77
08:09:54|20949.77
08:09:54|20949.77
08:09:56|20949.77
08:09:56|20949.77
08:09:58|20949.76
08:09:58|20949.27
08:09:59|20948.7
08:10:00|20949.23
08:10:01|20949.22
08:10:03|20949.23
08:10:03|20953.41
08:10:05|20953.41
08:10:06|20953.42
08:10:07|20953.41
08:10:09|20953.41
08:10:10|20959.81
08:10:11|20962.3
08:10:12|20962.31
08:10:13|20962.31
08:10:13|20962.31
08:10:14|20962.31
08:10:15|20962.32
08:10:17|20962.31
08:10:17|20962.33
08:10:19|20963.14
08:10:20|20963.14
08:10:21|20962.3
08:10:21|20960.2
08:10:22|20960.2
08:10:23|20960.2
08:10:24|20960.2
08:10:25|20960.2
08:10:26|20960.21
08:10:28|20960.2
08:10:30|20960.2
08:10:30|20960.21
08:10:31|20960.2
08:10:32|20960.2
08:10:33|20960.2
08:10:34|20960.2
08:10:35|20960.2
08:10:36|20960.2
08:10:37|20960.2
08:10:39|20960.2
08:10:40|20960.2
08:10:41|20960.2
08:10:42|20960.2
08:10:43|20950.28
08:10:44|20948.1
08:10:45|20948.1
08:10:46|20948.1
08:10:47|20948.1
08:10:48|20948.69
08:10:49|20948.68
08:10:50|20948.68
08:10:51|20948.69
08:10:52|20948.69
08:10:53|20948.68
08:10:54|20948.68
08:10:55|20948.69
08:10:56|20948.69
08:10:57|20948.68
08:10:58|20948.68
08:10:59|20947.85
08:11:00|20947.73
08:11:01|20949.54
08:11:02|20949.54
08:11:03|20950.48
08:11:04|20950.49
08:11:05|20950.48
08:11:06|20950.48
08:11:07|20950.44
08:11:08|20950.28
08:11:09|20942.47
08:11:10|20942.46
08:11:11|20934.5
08:11:13|20934.51
08:11:13|20934.51
08:11:14|20934.51
08:11:15|20934.51
08:11:16|20934.86
08:11:17|20943.9
08:11:18|20944.79
08:11:19|20944.78
08:11:20|20947.91
08:11:21|20947.91
08:11:23|20947.91
08:11:25|20947.91
08:11:25|20947.91
08:11:27|20947.91
08:11:29|20947.91
08:11:30|20947.91
08:11:31|20947.92
08:11:32|20941.69
08:11:33|20941.68
08:11:34|20941.69
08:11:35|20941.69
08:11:36|20941.69
08:11:37|20943.71
08:11:38|20943.71
08:11:39|20943.71
08:11:41|20947.02
08:11:41|20947.02
08:11:42|20947.01
08:11:43|20947.02
08:11:45|20947.01
08:11:45|20947.01
08:11:46|20947.03
08:11:48|20947.02
08:11:49|20947.03
08:11:50|20947.03
08:11:52|20947.02
08:11:52|20947.03
08:11:53|20947.02
08:11:54|20938.91
08:11:55|20938.9
08:11:56|20938.91
08:11:57|20938.9
08:11:58|20938.9
08:11:59|20938.9
08:12:00|20938.9
08:12:01|20938.91
08:12:02|20938.91
08:12:03|20938.9
08:12:04|20943.09
08:12:05|20945.49
08:12:07|20947.01
08:12:08|20947.02
08:12:10|20947.01
08:12:10|20942.91
08:12:11|20942.92
08:12:12|20938.91
08:12:13|20938.92
08:12:14|20938.92
08:12:15|20938.91
08:12:16|20938.92
08:12:18|20936.51
08:12:19|20936.51
08:12:20|20936.51
08:12:21|20936.5
08:12:22|20936.5
08:12:23|20935.85
08:12:24|20935.85
08:12:25|20935.85
08:12:26|20935.85
08:12:27|20935.85
08:12:28|20935.85
08:12:30|20935.84
08:12:32|20935.85
08:12:32|20936.49
08:12:33|20936.5
08:12:34|20938.93
08:12:36|20940.16
08:12:37|20940.16
08:12:38|20936.77
08:12:39|20936.77
08:12:40|20936.76
08:12:41|20936.76
08:12:42|20936.76
08:12:43|20936.77
08:12:44|20940.16
08:12:45|20940.15
08:12:46|20940.15
08:12:47|20939.11
08:12:48|20939.1
08:12:49|20937.1
08:12:50|20937.1
08:12:51|20937.1
08:12:52|20937.1
08:12:53|20937.09
08:12:54|20937.09
08:12:55|20937.1
08:12:56|20937.09
08:12:57|20937.1
08:12:58|20937.1
08:12:59|20937.1
08:13:00|20937.1
08:13:02|20937.09
08:13:03|20937.09
08:13:04|20937.09
08:13:05|20937.1
08:13:06|20937.1
08:13:07|20934.01
08:13:08|20934.02
08:13:09|20934.02
08:13:10|20934.01
08:13:11|20934.02
08:13:13|20934.02
08:13:14|20934.01
08:13:15|20934.02
08:13:16|20934.01
08:13:18|20934.01
08:13:18|20934.01
08:13:19|20934.02
08:13:20|20935.16
08:13:22|20937.99
08:13:23|20939.42
08:13:24|20939.42
08:13:25|20939.42
08:13:26|20939.41
08:13:27|20939.42
08:13:28|20939.42
08:13:30|20939.41
08:13:30|20939.41
08:13:32|20939.41
08:13:34|20939.41
08:13:35|20939.41
08:13:36|20939.41
08:13:36|20939.41
08:13:38|20939.42
08:13:39|20935.31
08:13:40|20935.23
08:13:41|20935.1
08:13:43|20935.1
08:13:44|20935.11
08:13:46|20935.1
08:13:46|20935.1
08:13:47|20935.11
08:13:48|20935.11
08:13:49|20935.11
08:13:50|20938.63
08:13:51|20938.64
08:13:52|20943.09
08:13:53|20946.18
08:13:54|20946.18
08:13:55|20946.19
08:13:56|20946.18
08:13:57|20946.19
08:13:58|20946.19
08:14:00|20946.19
08:14:01|20946.18
08:14:01|20946.18
08:14:03|20943.39
08:14:04|20943.4
08:14:05|20943.39
08:14:07|20943.4
08:14:07|20942.46
08:14:08|20942.46
08:14:09|20942.46
08:14:10|20942.46
08:14:11|20942.45
08:14:12|20942.46
08:14:13|20942.46
08:14:14|20942.46
08:14:16|20942.45
08:14:16|20942.46
08:14:18|20942.45
08:14:19|20942.45
08:14:20|20942.45
08:14:20|20942.46
08:14:21|20943.38
08:14:22|20943.39
08:14:24|20943.39
08:14:24|20943.39
08:14:26|20943.38
08:14:27|20943.38
08:14:28|20943.38
08:14:29|20939.49
08:14:30|20938.62
08:14:31|20938.61
08:14:32|20938.62
08:14:33|20938.62
08:14:34|20938.62
08:14:35|20938.62
08:14:36|20938.62
08:14:37|20938.66
08:14:38|20941.9
08:14:39|20943.29
08:14:40|20943.29
08:14:41|20943.29
08:14:42|20943.29
08:14:43|20943.28
08:14:44|20943.28
08:14:45|20943.28
08:14:46|20943.28
08:14:47|20943.29
08:14:48|20943.29
08:14:49|20943.29
08:14:51|20943.29
08:14:52|20943.29
08:14:52|20943.29
08:14:54|20943.28
08:14:55|20943.28
08:14:56|20943.29
08:14:57|20943.29
08:14:58|20943.28
08:15:00|20943.28
08:15:01|20941.61
08:15:02|20933.26
08:15:04|20937.44
08:15:06|20943.29
08:15:06|20943.29
08:15:07|20945.39
08:15:08|20944.99
08:15:10|20942.01
08:15:11|20942.
08:15:11|20945.02
08:15:12|20945.02
08:15:13|20945.02
08:15:15|20945.4
08:15:16|20945.4
08:15:17|20945.39
08:15:18|20945.4
08:15:19|20945.39
08:15:20|20945.4
08:15:20|20945.39
08:15:22|20954.99
08:15:23|20959.32
08:15:24|20959.32
08:15:25|20959.33
08:15:26|20959.33
08:15:27|20959.33
08:15:28|20957.82
08:15:29|20957.83
08:15:30|20960.86
08:15:31|20960.86
08:15:32|20960.85
08:15:34|20960.85
08:15:35|20973.96
08:15:36|20970.39
08:15:37|20970.39
08:15:38|20970.4
08:15:39|20970.39
08:15:40|20970.39
08:15:41|20979.12
08:15:42|20979.12
08:15:43|20975.26
08:15:44|20974.41
08:15:46|20974.41
08:15:46|20974.41
08:15:48|20973.58
08:15:49|20973.4
08:15:50|20968.01
08:15:51|20968.
08:15:52|20968.
08:15:53|20968.
08:15:54|20968.01
08:15:55|20966.05
08:15:56|20966.04
08:15:57|20966.04
08:15:58|20966.04
08:15:59|20965.7
08:16:00|20965.1
08:16:00|20961.04
08:16:02|20962.93
08:16:03|20962.92
08:16:04|20962.93
08:16:05|20962.93
08:16:07|20963.73
08:16:07|20961.15
08:16:09|20960.86
08:16:10|20960.86
08:16:10|20960.86
08:16:11|20960.11
08:16:12|20960.11
08:16:13|20960.11
08:16:15|20960.11
08:16:16|20960.11
08:16:17|20960.11
08:16:18|20960.11
08:16:19|20960.11
08:16:20|20960.11
08:16:21|20960.11
08:16:22|20960.11
08:16:23|20960.1
08:16:24|20960.1
08:16:25|20960.1
08:16:26|20960.1
08:16:27|20960.1
08:16:28|20960.1
08:16:29|20960.11
08:16:30|20960.1
08:16:31|20960.11
08:16:32|20960.1
08:16:33|20960.1
08:16:34|20962.9
08:16:35|20962.9
08:16:36|20962.91
08:16:37|20962.91
08:16:38|20962.91
08:16:39|20962.91
08:16:40|20962.9
08:16:41|20962.9
08:16:42|20962.91
08:16:43|20962.91
08:16:44|20961.15
08:16:45|20961.15
08:16:46|20961.15
08:16:47|20961.15
08:16:48|20961.15
08:16:49|20961.15
08:16:50|20961.33
08:16:51|20961.33
08:16:52|20961.34
08:16:53|20961.34
08:16:55|20961.33
08:16:57|20961.34
08:16:57|20961.33
08:16:58|20961.34
08:16:59|20961.34
08:17:00|20961.34
08:17:01|20961.33
08:17:03|20964.82
08:17:03|20966.03
08:17:05|20966.03
08:17:07|20966.02
08:17:07|20966.03
08:17:08|20966.03
08:17:09|20966.03
08:17:10|20966.02
08:17:12|20966.02
08:17:13|20970.36
08:17:14|20970.37
08:17:15|20975.96
08:17:16|20974.56
08:17:17|20974.56
08:17:18|20974.56
08:17:19|20973.52
08:17:20|20973.52
08:17:21|20973.51
08:17:22|20973.52
08:17:23|20973.51
08:17:24|20973.51
08:17:25|20973.51
08:17:26|20973.51
08:17:27|20973.51
08:17:28|20973.51
08:17:29|20973.51
08:17:30|20973.51
08:17:31|20973.51
08:17:32|20973.51
08:17:33|20973.52
08:17:34|20973.51
08:17:36|20981.2
08:17:37|20981.19
08:17:38|20981.2
08:17:39|20981.19
08:17:40|20981.2
08:17:41|20981.2
08:17:42|20981.2
08:17:43|20981.4
08:17:44|20981.39
08:17:45|20981.4
08:17:46|20981.4
08:17:47|20981.39
08:17:48|20981.39
08:17:49|20981.4
08:17:50|20981.39
08:17:51|20981.5
08:17:52|20982.08
08:17:53|20983.34
08:17:54|20983.34
08:17:55|20988.9
08:17:56|21004.98
08:17:58|20996.25
08:17:58|20996.25
08:18:00|20996.24
08:18:00|20998.43
08:18:02|21003.68
08:18:02|21003.94
08:18:04|20986.86
08:18:04|20991.29
08:18:06|20990.37
08:18:06|20987.17
08:18:08|20987.17
08:18:08|20987.17
08:18:09|20987.17
08:18:11|20987.17
08:18:11|20988.64
08:18:12|20992.42
08:18:14|20992.41
08:18:15|20992.41
08:18:16|20987.6
08:18:17|20986.61
08:18:19|20984.37
08:18:19|20984.41
08:18:20|20984.4
08:18:21|20982.37
08:18:22|20982.37
08:18:23|20978.16
08:18:24|20978.17
08:18:25|20978.17
08:18:26|20978.16
08:18:27|20975.29
08:18:28|20974.25
08:18:29|20975.07
08:18:30|20979.85
08:18:31|20979.86
08:18:32|20981.1
08:18:34|20984.42
08:18:35|20984.42
08:18:37|20985.25
08:18:37|20985.25
08:18:38|20985.12
08:18:39|20982.55
08:18:40|20982.55
08:18:42|20983.18
08:18:43|20983.18
08:18:44|20983.19
08:18:45|20983.19
08:18:46|20983.05
08:18:47|20983.05
08:18:48|20981.01
08:18:49|20978.44
08:18:50|20977.83
08:18:51|20979.02
08:18:52|20979.02
08:18:53|20979.02
08:18:54|20976.21
08:18:55|20977.91
08:18:56|20975.29
08:18:57|20976.61
08:18:58|20976.61
08:18:59|20976.67
08:19:00|20976.66
08:19:02|20974.26
08:19:03|20974.26
08:19:04|20976.88
08:19:05|20976.87
08:19:07|20976.07
08:19:08|20976.07
08:19:10|20974.57
08:19:10|20974.58
08:19:11|20974.58
08:19:12|20975.89
08:19:13|20975.9
08:19:14|20975.89
08:19:15|20975.9
08:19:16|20975.9
08:19:17|20975.9
08:19:18|20982.41
08:19:20|20982.41
08:19:20|20982.41
08:19:22|20982.4
08:19:22|20982.4
08:19:23|20989.25
08:19:25|20989.25
08:19:27|20989.26
08:19:27|20989.26
08:19:28|20991.8
08:19:29|20995.71
08:19:31|20995.72
08:19:32|20995.71
08:19:32|20989.76
08:19:35|20989.75
08:19:35|20989.76
08:19:36|20982.71
08:19:37|20982.7
08:19:38|20982.42
08:19:39|20982.41
08:19:40|20981.85
08:19:41|20981.67
08:19:42|20981.67
08:19:43|20981.66
08:19:44|20981.67
08:19:45|20981.66
08:19:46|20984.39
08:19:47|20984.39
08:19:48|20980.21
08:19:49|20980.
08:19:50|20975.56
08:19:52|20975.57
08:19:53|20975.57
08:19:55|20977.13
08:19:55|20977.13
08:19:56|20977.13
08:19:57|20977.13
08:19:58|20977.14
08:19:59|20977.14
08:20:00|20977.14
08:20:02|20977.13
08:20:03|20981.34
08:20:04|20981.34
08:20:05|20981.34
08:20:06|20982.56
08:20:07|20982.56
08:20:08|20982.56
08:20:09|20982.55
08:20:10|20982.55
08:20:12|20982.6
08:20:12|20982.68
08:20:13|20982.68
08:20:15|20982.68
08:20:15|20982.68
08:20:16|20982.69
08:20:18|20982.69
08:20:18|20982.69
08:20:19|20983.58
08:20:20|20983.59
08:20:21|20983.59
08:20:23|20981.5
08:20:24|20981.5
08:20:25|20977.3
08:20:26|20976.73
08:20:27|20976.74
08:20:28|20976.74
08:20:29|20976.73
08:20:30|20976.74
08:20:31|20976.73
08:20:32|20976.73
08:20:33|20976.73
08:20:34|20976.74
08:20:36|20975.57
08:20:36|20975.06
08:20:37|20975.06
08:20:38|20975.06
08:20:39|20972.28
08:20:40|20973.02
08:20:42|20973.02
08:20:44|20973.01
08:20:44|20973.02
08:20:46|20973.73
08:20:47|20973.74
08:20:48|20973.74
08:20:49|20974.75
08:20:50|20974.76
08:20:51|20974.76
08:20:52|20974.76
08:20:53|20974.76
08:20:54|20980.9
08:20:55|20978.04
08:20:56|20978.44
08:20:57|20978.44
08:20:59|20978.57
08:20:59|20978.57
08:21:00|20978.57
08:21:01|20978.33
08:21:03|20975.8
08:21:04|20975.8
08:21:05|20975.8
08:21:07|20973.7
08:21:07|20973.7
08:21:09|20973.67
08:21:09|20973.04
08:21:11|20973.03
08:21:11|20965.29
08:21:13|20961.01
08:21:14|20961.02
08:21:15|20961.02
08:21:16|20961.02
08:21:17|20961.01
08:21:18|20961.01
08:21:19|20961.02
08:21:20|20961.02
08:21:21|20961.02
08:21:22|20966.09
08:21:23|20969.7
08:21:24|20969.71
08:21:25|20967.99
08:21:26|20967.9
08:21:27|20967.9
08:21:28|20967.13
08:21:29|20967.13
08:21:30|20967.14
08:21:31|20967.06
08:21:33|20967.06
08:21:33|20959.92
08:21:35|20963.12
08:21:36|20963.13
08:21:37|20963.12
08:21:38|20963.13
08:21:39|20963.13
08:21:40|20967.14
08:21:41|20967.14
08:21:42|20968.25
08:21:43|20969.89
08:21:44|20969.88
08:21:45|20966.35
08:21:46|20966.36
08:21:48|20970.73
08:21:49|20970.71
08:21:49|20969.53
08:21:51|20969.53
08:21:52|20969.53
08:21:53|20969.53
08:21:54|20969.53
08:21:55|20969.53
08:21:56|20970.01
08:21:57|20970.
08:21:58|20970.
08:21:59|20970.01
08:22:00|20970.01
08:22:01|20967.4
08:22:02|20965.83
08:22:04|20966.25
08:22:05|20966.25
08:22:07|20966.24
08:22:07|20966.25
08:22:08|20968.24
08:22:09|20968.25
08:22:10|20975.8
08:22:12|20977.79
08:22:13|20977.79
08:22:14|20977.79
08:22:16|20974.79
08:22:16|20973.59
08:22:18|20967.4
08:22:19|20963.
08:22:20|20963.91
08:22:21|20963.91
08:22:22|20963.91
08:22:23|20963.9
08:22:25|20959.02
08:22:25|20958.01
08:22:26|20958.01
08:22:27|20958.01
08:22:29|20958.
08:22:30|20958.
08:22:31|20958.01
08:22:31|20957.99
08:22:33|20955.01
08:22:34|20951.15
08:22:35|20951.15
08:22:36|20943.56
08:22:38|20937.46
08:22:38|20937.46
08:22:40|20932.95
08:22:41|20930.86
08:22:41|20928.9
08:22:42|20928.91
08:22:44|20933.08
08:22:45|20931.36
08:22:46|20931.36
08:22:47|20931.35
08:22:48|20931.36
08:22:49|20932.28
08:22:50|20935.78
08:22:51|20935.78
08:22:52|20935.77
08:22:53|20935.34
08:22:54|20932.26
08:22:55|20934.7
08:22:56|20930.11
08:22:58|20930.1
08:22:59|20930.11
08:22:59|20930.1
08:23:01|20926.34
08:23:02|20926.34
08:23:02|20928.13
08:23:04|20928.14
08:23:04|20928.56
08:23:06|20928.56
08:23:07|20928.56
08:23:08|20930.37
08:23:09|20931.91
08:23:11|20932.35
08:23:12|20932.35
08:23:13|20932.34
08:23:14|20932.35
08:23:15|20932.35
08:23:16|20932.34
08:23:17|20930.85
08:23:17|20926.35
08:23:19|20925.62
08:23:20|20923.53
08:23:21|20923.52
08:23:22|20922.44
08:23:23|20916.64
08:23:24|20916.64
08:23:25|20916.64
08:23:26|20919.34
08:23:27|20919.35
08:23:28|20919.36
08:23:29|20922.4
08:23:30|20922.41
08:23:31|20924.21
08:23:32|20924.21
08:23:33|20924.22
08:23:34|20924.23
08:23:35|20924.03
08:23:36|20924.03
08:23:37|20924.03
08:23:38|20924.03
08:23:40|20925.9
08:23:40|20925.91
08:23:41|20925.9
08:23:42|20928.52
08:23:43|20924.04
08:23:45|20924.06
08:23:45|20922.4
08:23:46|20919.79
08:23:47|20918.82
08:23:49|20918.82
08:23:49|20918.81
08:23:50|20918.82
08:23:51|20918.96
08:23:52|20918.95
08:23:54|20918.95
08:23:55|20919.79
08:23:56|20919.79
08:23:56|20919.79
08:23:57|20919.79
08:23:58|20919.79
08:23:59|20919.79
08:24:00|20919.8
08:24:01|20919.79
08:24:02|20919.8
08:24:03|20919.79
08:24:05|20919.8
08:24:06|20919.79
08:24:07|20919.
08:24:08|20918.95
08:24:10|20917.77
08:24:10|20917.77
08:24:11|20917.57
08:24:13|20913.79
08:24:14|20913.77
08:24:16|20909.71
08:24:17|20909.71
08:24:18|20909.71
08:24:19|20907.36
08:24:21|20907.4
08:24:22|20907.56
08:24:23|20908.65
08:24:23|20911.11
08:24:25|20911.17
08:24:26|20911.28
08:24:27|20911.28
08:24:28|20911.27
08:24:29|20911.19
08:24:31|20911.19
08:24:32|20910.12
08:24:33|20909.02
08:24:34|20909.23
08:24:35|20909.23
08:24:36|20909.06
08:24:37|20909.06
08:24:38|20909.07
08:24:40|20909.06
08:24:41|20909.06
08:24:42|20904.76
08:24:42|20904.22
08:24:44|20904.23
08:24:45|20907.01
08:24:46|20907.7
08:24:47|20910.91
08:24:48|20904.83
08:24:49|20904.83
08:24:50|20904.83
08:24:51|20904.84
08:24:53|20905.99
08:24:54|20905.99
08:24:55|20905.99
08:24:56|20910.95
08:24:57|20910.95
08:24:58|20910.95
08:24:59|20910.96
08:25:00|20910.95
08:25:01|20910.96
08:25:02|20910.96
08:25:03|20911.06
08:25:04|20905.15
08:25:06|20905.15
08:25:07|20905.15
08:25:08|20905.15
08:25:09|20906.84
08:25:11|20906.84
08:25:13|20905.15
08:25:13|20905.15
08:25:15|20905.16
08:25:16|20905.15
08:25:17|20909.6
08:25:18|20909.6
08:25:19|20909.89
08:25:21|20909.
08:25:21|20909.
08:25:22|20909.
08:25:24|20909.01
08:25:25|20909.01
08:25:26|20909.
08:25:27|20909.01
08:25:28|20911.98
08:25:29|20911.98
08:25:30|20911.99
08:25:31|20909.72
08:25:32|20909.72
08:25:33|20909.72
08:25:34|20911.95
08:25:35|20911.95
08:25:36|20911.96
08:25:37|20911.96
08:25:38|20911.95
08:25:39|20911.95
08:25:40|20911.95
08:25:41|20911.96
08:25:42|20911.95
08:25:43|20911.96
08:25:44|20910.9
08:25:46|20910.9
08:25:46|20910.87
08:25:48|20910.15
08:25:49|20910.16
08:25:51|20910.16
08:25:52|20910.16
08:25:52|20910.16
08:25:53|20909.72
08:25:55|20907.53
08:25:57|20907.18
08:25:57|20907.18
08:25:58|20907.18
08:25:59|20907.19
08:26:00|20905.01
08:26:02|20905.
08:26:02|20905.01
08:26:04|20910.25
08:26:05|20910.45
08:26:06|20916.26
08:26:06|20916.39
08:26:07|20916.26
08:26:09|20917.74
08:26:10|20917.74
08:26:11|20917.75
08:26:12|20917.75
08:26:13|20918.26
08:26:14|20916.82
08:26:15|20916.82
08:26:17|20917.73
08:26:18|20909.9
08:26:19|20909.89
08:26:19|20909.89
08:26:20|20909.9
08:26:21|20909.9
08:26:22|20909.89
08:26:23|20909.91
08:26:26|20909.93
08:26:26|20909.93
08:26:27|20909.93
08:26:28|20911.09
08:26:29|20915.18
08:26:30|20915.18
08:26:31|20915.18
08:26:32|20915.18
08:26:33|20915.21
08:26:34|20916.12
08:26:35|20917.95
08:26:36|20917.95
08:26:37|20917.95
08:26:38|20917.96
08:26:39|20917.95
08:26:41|20915.72
08:26:42|20915.53
08:26:42|20915.53
08:26:45|20915.53
08:26:46|20915.4
08:26:46|20915.4
08:26:48|20915.4
08:26:48|20914.55
08:26:49|20914.55
08:26:51|20914.55
08:26:52|20914.55
08:26:52|20914.34
08:26:53|20914.34
08:26:54|20914.34
08:26:56|20914.34
08:26:57|20914.34
08:26:58|20914.34
08:26:59|20914.34
08:27:00|20914.34
08:27:00|20914.24
08:27:01|20914.55
08:27:02|20914.54
08:27:04|20914.54
08:27:05|20914.54
08:27:05|20914.54
08:27:07|20914.54
08:27:08|20912.38
08:27:09|20912.37
08:27:10|20912.24
08:27:12|20912.25
08:27:13|20912.25
08:27:14|20913.03
08:27:15|20913.03
08:27:16|20917.24
08:27:17|20921.7
08:27:18|20920.59
08:27:19|20920.6
08:27:20|20920.6
08:27:21|20920.59
08:27:22|20920.59
08:27:23|20920.64
08:27:25|20922.84
08:27:26|20922.84
08:27:27|20922.84
08:27:28|20922.85
08:27:29|20922.85
08:27:31|20924.9
08:27:32|20929.65
08:27:33|20935.91
08:27:34|20936.87
08:27:35|20936.87
08:27:36|20936.86
08:27:38|20931.66
08:27:39|20931.66
08:27:39|20931.66
08:27:41|20929.36
08:27:42|20929.36
08:27:42|20929.36
08:27:44|20929.36
08:27:45|20929.35
08:27:46|20933.54
08:27:48|20934.73
08:27:49|20934.72
08:27:50|20934.72
08:27:52|20932.99
08:27:53|20932.99
08:27:54|20932.99
08:27:55|20928.07
08:27:55|20926.
08:27:57|20924.58
08:27:57|20924.58
08:27:59|20924.58
08:28:00|20924.58
08:28:00|20925.33
08:28:02|20929.51
08:28:03|20929.52
08:28:04|20929.52
08:28:06|20929.52
08:28:07|20929.51
08:28:07|20931.94
08:28:08|20935.27
08:28:10|20935.83
08:28:10|20938.47
08:28:11|20941.5
08:28:13|20944.44
08:28:14|20947.92
08:28:15|20949.98
08:28:16|20954.08
08:28:17|20949.98
08:28:18|20949.99
08:28:20|20949.98
08:28:20|20949.99
08:28:22|20943.
08:28:22|20937.56
08:28:23|20937.14
08:28:24|20937.15
08:28:25|20942.39
08:28:26|20948.02
08:28:27|20948.02
08:28:28|20948.01
08:28:29|20948.02
08:28:31|20952.61
08:28:31|20951.82
08:28:32|20951.83
08:28:33|20951.83
08:28:35|20951.24
08:28:36|20949.38
08:28:36|20945.13
08:28:37|20940.21
08:28:38|20938.89
08:28:39|20937.66
08:28:40|20937.67
08:28:41|20937.67
08:28:43|20940.49
08:28:44|20941.94
08:28:45|20941.94
08:28:46|20945.71
08:28:47|20942.19
08:28:48|20942.18
08:28:49|20942.18
08:28:50|20942.18
08:28:51|20944.62
08:28:53|20944.63
08:28:53|20944.63
08:28:54|20945.29
08:28:55|20945.3
08:28:56|20945.59
08:28:57|20945.6
08:28:58|20936.49
08:28:59|20933.78
08:29:00|20932.32
08:29:01|20932.32
08:29:03|20932.32
08:29:03|20933.37
08:29:05|20938.61
08:29:05|20940.
08:29:06|20940.86
08:29:07|20940.85
08:29:10|20940.85
08:29:11|20938.97
08:29:12|20934.54
08:29:13|20934.25
08:29:14|20933.97
08:29:15|20935.56
08:29:16|20935.57
08:29:17|20935.56
08:29:17|20935.56
08:29:19|20935.57
08:29:20|20935.57
08:29:20|20939.76
08:29:23|20939.75
08:29:23|20939.76
08:29:24|20939.76
08:29:25|20938.88
08:29:26|20938.88
08:29:27|20938.89
08:29:28|20938.88
08:29:29|20938.89
08:29:30|20938.89
08:29:32|20938.88
08:29:33|20938.67
08:29:34|20938.66
08:29:35|20938.67
08:29:35|20938.67
08:29:37|20938.67
08:29:37|20929.47
08:29:39|20929.47
08:29:39|20929.46
08:29:41|20929.47
08:29:42|20929.47
08:29:43|20929.46
08:29:44|20929.46
08:29:45|20927.03
08:29:47|20927.04
08:29:47|20927.03
08:29:49|20927.03
08:29:50|20927.07
08:29:51|20928.38
08:29:52|20928.39
08:29:53|20928.39
08:29:54|20928.39
08:29:55|20941.42
08:29:57|20941.9
08:29:57|20941.9
08:29:59|20941.9
08:29:59|20941.9
08:30:00|20941.89
08:30:01|20944.51
08:30:02|20944.51
08:30:03|20944.51
08:30:04|20937.01
08:30:05|20936.38
08:30:06|20944.46
08:30:08|20942.77
08:30:09|20938.58
08:30:11|20934.96
08:30:12|20933.7
08:30:13|20930.99
08:30:14|20930.99
08:30:15|20927.04
08:30:16|20927.03
08:30:17|20927.04
08:30:18|20929.32
08:30:19|20927.04
08:30:21|20920.2
08:30:22|20920.2
08:30:23|20920.2
08:30:25|20920.19
08:30:26|20920.19
08:30:26|20922.66
08:30:27|20922.66
08:30:29|20922.65
08:30:29|20922.66
08:30:31|20922.65
08:30:33|20922.65
08:30:33|20922.65
08:30:34|20922.65
08:30:35|20922.65
08:30:37|20923.75
08:30:38|20923.75
08:30:39|20923.74
08:30:40|20923.74
08:30:41|20923.74
08:30:43|20920.01
08:30:43|20920.01
08:30:45|20920.
08:30:47|20920.
08:30:47|20920.
08:30:49|20920.01
08:30:50|20920.
08:30:50|20920.01
08:30:52|20920.01
08:30:53|20921.28
08:30:54|20921.27
08:30:54|20921.27
08:30:57|20922.1
08:30:57|20922.09
08:30:58|20922.1
08:30:59|20922.09
08:31:00|20922.1
08:31:01|20922.1
08:31:02|20922.1
08:31:03|20922.1
08:31:04|20924.84
08:31:05|20926.33
08:31:07|20926.59
08:31:08|20928.26
08:31:09|20928.26
08:31:10|20928.27
08:31:12|20927.23
08:31:12|20928.26
08:31:14|20928.26
08:31:15|20928.26
08:31:16|20928.26
08:31:17|20928.26
08:31:18|20923.8
08:31:19|20921.51
08:31:19|20921.51
08:31:21|20920.97
08:31:23|20920.
08:31:24|20920.01
08:31:24|20920.01
08:31:26|20919.92
08:31:27|20921.04
08:31:28|20923.82
08:31:28|20923.82
08:31:30|20921.71
08:31:31|20920.85
08:31:32|20920.85
08:31:33|20920.79
08:31:34|20920.78
08:31:35|20920.78
08:31:36|20920.79
08:31:37|20920.78
08:31:38|20921.66
08:31:40|20925.85
08:31:40|20928.19
08:31:42|20928.2
08:31:43|20933.42
08:31:44|20934.84
08:31:45|20933.8
08:31:46|20933.8
08:31:47|20936.55
08:31:48|20936.55
08:31:49|20936.96
08:31:50|20936.95
08:31:51|20936.95
08:31:52|20936.53
08:31:53|20936.19
08:31:54|20936.19
08:31:55|20936.19
08:31:56|20936.19
08:31:57|20936.19
08:31:58|20936.2
08:31:59|20938.6
08:32:00|20939.99
08:32:01|20945.42
08:32:03|20949.
08:32:04|20949.
08:32:04|20949.
08:32:05|20949.
08:32:07|20946.22
08:32:08|20947.91
08:32:08|20949.55
08:32:09|20949.54
08:32:10|20949.54
08:32:11|20952.76
08:32:12|20954.99
08:32:14|20950.37
08:32:15|20950.37
08:32:16|20950.38
08:32:17|20945.43
08:32:18|20944.34
08:32:19|20942.74
08:32:20|20932.48
08:32:21|20931.12
08:32:22|20931.12
08:32:23|20931.12
08:32:24|20931.12
08:32:25|20929.59
08:32:26|20929.58
08:32:27|20929.58
08:32:29|20929.58
08:32:29|20929.59
08:32:30|20929.58
08:32:32|20929.58
08:32:32|20937.74
08:32:33|20939.52
08:32:34|20939.52
08:32:36|20937.71
08:32:37|20937.71
08:32:38|20938.49
08:32:39|20937.72
08:32:41|20937.71
08:32:41|20937.72
08:32:43|20937.72
08:32:43|20937.71
08:32:44|20946.11
08:32:46|20946.11
08:32:47|20945.95
08:32:48|20945.63
08:32:49|20944.57
08:32:50|20944.57
08:32:51|20944.57
08:32:52|20944.57
08:32:53|20944.57
08:32:54|20944.57
08:32:55|20945.3
08:32:57|20946.12
08:32:58|20946.12
08:32:59|20946.12
08:33:01|20946.11
08:33:01|20946.11
08:33:02|20946.11
08:33:04|20946.11
08:33:05|20946.12
08:33:06|20946.66
08:33:07|20946.66
08:33:08|20948.
08:33:09|20948.54
08:33:10|20948.55
08:33:11|20945.74
08:33:12|20944.75
08:33:14|20944.74
08:33:15|20944.74
08:33:16|20944.74
08:33:17|20945.25
08:33:18|20948.06
08:33:19|20948.06
08:33:20|20948.05
08:33:21|20948.05
08:33:22|20948.05
08:33:23|20948.04
08:33:24|20948.05
08:33:25|20948.04
08:33:26|20948.04
08:33:27|20948.04
08:33:28|20948.05
08:33:29|20953.96
08:33:31|20956.
08:33:31|20958.76
08:33:33|20959.82
08:33:34|20959.81
08:33:35|20959.81
08:33:35|20959.81
08:33:37|20955.3
08:33:37|20955.99
08:33:38|20957.72
08:33:39|20953.24
08:33:40|20952.96
08:33:41|20952.96
08:33:42|20956.01
08:33:43|20956.03
08:33:45|20956.02
08:33:45|20956.01
08:33:46|20958.19
08:33:48|20958.2
08:33:49|20958.2
08:33:50|20964.58
08:33:51|20966.41
08:33:52|20968.44
08:33:53|20968.44
08:33:55|20966.42
08:33:56|20962.12
08:33:57|20961.72
08:33:57|20958.53
08:33:58|20958.52
08:33:59|20958.53
08:34:00|20962.54
08:34:02|20962.49
08:34:03|20958.53
08:34:05|20957.49
08:34:05|20957.48
08:34:07|20957.49
08:34:07|20960.44
08:34:09|20965.39
08:34:09|20964.88
08:34:10|20964.89
08:34:12|20966.76
08:34:12|20975.2
08:34:14|20975.21
08:34:14|20975.2
08:34:16|20975.21
08:34:17|20973.75
08:34:19|20971.
08:34:19|20971.01
08:34:20|20973.19
08:34:21|20967.37
08:34:23|20960.85
08:34:24|20962.52
08:34:26|20960.86
08:34:26|20958.9
08:34:27|20958.54
08:34:28|20958.53
08:34:29|20960.47
08:34:30|20960.6
08:34:31|20964.79
08:34:32|20968.25
08:34:34|20971.11
08:34:34|20975.2
08:34:35|20975.2
08:34:37|20975.2
08:34:38|20978.19
08:34:38|20983.76
08:34:40|20983.76
08:34:41|20983.76
08:34:42|20981.14
08:34:43|20979.98
08:34:44|20979.98
08:34:45|20979.99
08:34:46|20979.99
08:34:47|20986.89
08:34:49|20988.65
08:34:50|20987.06
08:34:51|20986.29
08:34:51|20985.45
08:34:52|20985.46
08:34:53|20985.46
08:34:55|20985.46
08:34:55|20987.98
08:34:57|20988.94
08:34:57|20989.99
08:34:58|20990.
08:35:00|20994.79
08:35:00|20999.99
08:35:01|21004.
08:35:02|21001.94
08:35:04|21008.83
08:35:04|21037.39
08:35:06|21055.66
08:35:08|21059.83
08:35:08|21057.2
08:35:09|21054.11
08:35:10|21043.14
08:35:12|21040.98
08:35:13|21040.97
08:35:13|21042.25
08:35:14|21034.84
08:35:15|21027.72
08:35:16|21026.96
08:35:18|21030.8
08:35:18|21032.55
08:35:20|21040.78
08:35:21|21037.8
08:35:22|21024.66
08:35:23|21024.29
08:35:24|21022.93
08:35:25|21027.77
08:35:26|21023.66
08:35:27|21023.5
08:35:29|21021.8
08:35:29|21021.07
08:35:30|21021.06
08:35:31|21020.77
08:35:32|21022.9
08:35:33|21022.01
08:35:34|21022.64
08:35:35|21031.83
08:35:36|21029.65
08:35:38|21027.43
08:35:39|21027.43
08:35:40|21029.85
08:35:41|21029.85
08:35:42|21037.17
08:35:43|21029.84
08:35:44|21019.55
08:35:45|21019.56
08:35:46|21015.35
08:35:47|21014.28
08:35:48|21014.28
08:35:49|21014.28
08:35:50|21011.15
08:35:51|21011.15
08:35:53|21011.15
08:35:54|21012.84
08:35:55|21011.16
08:35:56|21011.17
08:35:57|21015.37
08:35:58|21011.17
08:36:00|21008.
08:36:01|21007.99
08:36:02|21006.78
08:36:03|21008.59
08:36:04|21008.29
08:36:05|21008.29
08:36:05|21008.29
08:36:08|21005.11
08:36:08|21005.11
08:36:09|21008.28
08:36:11|21008.29
08:36:11|21019.54
08:36:13|21017.55
08:36:13|21020.4
08:36:14|21029.04
08:36:16|21030.92
08:36:18|21025.67
08:36:18|21021.63
08:36:19|21017.43
08:36:20|21016.38
08:36:21|21015.58
08:36:22|21010.75
08:36:23|21010.74
08:36:24|21010.75
08:36:25|21010.74
08:36:26|21010.75
08:36:27|21014.93
08:36:28|21017.41
08:36:29|21018.31
08:36:30|21018.31
08:36:31|21018.31
08:36:32|21018.31
08:36:33|21025.05
08:36:34|21025.05
08:36:35|21020.85
08:36:36|21016.64
08:36:37|21016.63
08:36:38|21016.63
08:36:39|21016.64
08:36:40|21016.64
08:36:41|21017.92
08:36:42|21020.3
08:36:43|21017.92
08:36:44|21017.92
08:36:45|21017.92
08:36:46|21017.92
08:36:47|21017.93
08:36:48|21018.59
08:36:50|21018.78
08:36:52|21018.81
08:36:52|21018.81
08:36:53|21022.05
08:36:54|21022.05
08:36:55|21022.06
08:36:56|21019.2
08:36:57|21019.19
08:36:58|21022.06
08:36:59|21023.4
08:37:00|21025.83
08:37:01|21025.16
08:37:03|21025.17
08:37:04|21024.3
08:37:05|21024.3
08:37:06|21031.65
08:37:07|21031.65
08:37:08|21031.64
08:37:09|21027.82
08:37:10|21020.52
08:37:11|21020.01
08:37:12|21020.
08:37:13|21020.01
08:37:14|21020.01
08:37:15|21021.45
08:37:16|21021.45
08:37:17|21021.45
08:37:18|21021.46
08:37:19|21024.98
08:37:20|21024.99
08:37:21|21024.99
08:37:22|21024.98
08:37:23|21022.36
08:37:24|21022.36
08:37:25|21018.81
08:37:26|21013.16
08:37:27|21013.15
08:37:28|21006.72
08:37:29|21004.89
08:37:30|21006.5
08:37:31|21007.36
08:37:32|21007.34
08:37:33|21004.97
08:37:34|21009.06
08:37:35|21004.97
08:37:37|21010.02
08:37:38|21010.21
08:37:38|21010.28
08:37:39|21012.1
08:37:40|21012.3
08:37:41|21012.21
08:37:42|21012.22
08:37:44|21011.69
08:37:44|21011.68
08:37:45|21011.69
08:37:47|21011.69
08:37:47|21021.06
08:37:48|21016.05
08:37:49|21016.04
08:37:50|21016.05
08:37:51|21011.66
08:37:53|21010.95
08:37:54|21009.39
08:37:55|21009.38
08:37:56|21009.38
08:37:57|21004.89
08:37:59|21004.89
08:38:00|21005.
08:38:01|21000.87
08:38:01|21002.1
08:38:03|21002.1
08:38:03|21002.1
08:38:05|21000.7
08:38:05|21000.7
08:38:07|21000.7
08:38:08|21000.7
08:38:09|21002.09
08:38:10|21002.09
08:38:11|21006.78
08:38:12|21006.79
08:38:14|21009.39
08:38:14|21012.35
08:38:16|21020.29
08:38:17|21020.17
08:38:18|21016.7
08:38:20|21011.38
08:38:21|21010.75
08:38:23|21006.84
08:38:23|21007.4
08:38:24|21007.39
08:38:25|21004.55
08:38:26|21002.11
08:38:27|21002.11
08:38:28|21002.1
08:38:29|21002.1
08:38:30|21002.11
08:38:31|21002.11
08:38:32|21002.11
08:38:33|21010.68
08:38:35|21008.18
08:38:36|21006.32
08:38:37|21006.32
08:38:38|21006.32
08:38:39|21006.32
08:38:40|21006.32
08:38:41|21005.69
08:38:42|21005.69
08:38:43|21005.68
08:38:45|21001.45
08:38:45|21000.92
08:38:46|21000.91
08:38:47|21000.92
08:38:48|21000.92
08:38:49|21000.92
08:38:50|21000.92
08:38:51|21000.
08:38:52|21000.
08:38:53|21000.01
08:38:54|21000.01
08:38:55|21000.01
08:38:56|21006.
08:38:57|21006.02
08:38:58|21006.01
08:38:59|21006.04
08:39:00|21006.05
08:39:02|21004.55
08:39:02|21001.83
08:39:04|21001.25
08:39:05|21001.25
08:39:06|21001.83
08:39:07|21003.15
08:39:09|21003.19
08:39:10|21008.73
08:39:11|21006.26
08:39:12|21002.85
08:39:13|21006.05
08:39:15|21011.28
08:39:17|21011.28
08:39:17|21011.29
08:39:18|21018.49
08:39:20|21018.5
08:39:21|21018.5
08:39:23|21025.99
08:39:23|21026.
08:39:25|21026.
08:39:26|21025.99
08:39:26|21027.65
08:39:27|21027.73
08:39:29|21023.55
08:39:30|21012.84
08:39:31|21010.01
08:39:32|21008.6
08:39:33|21008.6
08:39:35|21008.61
08:39:36|21011.59
08:39:37|21011.6
08:39:38|21018.99
08:39:39|21018.98
08:39:40|21022.
08:39:41|21021.99
08:39:42|21021.99
08:39:43|21022.
08:39:44|21013.99
08:39:45|21012.49
08:39:46|21013.99
08:39:47|21014.32
08:39:48|21014.32
08:39:49|21022.64
08:39:50|21023.54
08:39:52|21034.81
08:39:53|21031.49
08:39:54|21027.87
08:39:55|21020.41
08:39:56|21019.51
08:39:56|21019.52
08:39:58|21019.51
08:39:59|21019.51
08:40:00|21016.52
08:40:01|21016.54
08:40:02|21020.95
08:40:03|21024.49
08:40:04|21030.23
08:40:05|21032.84
08:40:06|21032.84
08:40:07|21029.78
08:40:09|21019.32
08:40:09|21019.31
08:40:10|21020.74
08:40:12|21020.75
08:40:12|21020.74
08:40:14|21020.52
08:40:15|21020.15
08:40:16|21027.71
08:40:16|21027.86
08:40:18|21023.65
08:40:19|21023.64
08:40:19|21023.65
08:40:20|21023.65
08:40:22|21023.65
08:40:23|21016.2
08:40:25|21016.2
08:40:25|21016.19
08:40:27|21018.51
08:40:28|21016.21
08:40:29|21018.4
08:40:30|21018.4
08:40:32|21018.4
08:40:32|21018.39
08:40:34|21022.61
08:40:35|21022.91
08:40:36|21023.16
08:40:37|21023.16
08:40:38|21023.16
08:40:39|21020.11
08:40:40|21020.1
08:40:41|21020.11
08:40:42|21020.11
08:40:44|21017.48
08:40:45|21017.49
08:40:46|21017.48
08:40:47|21015.82
08:40:48|21015.82
08:40:49|21015.82
08:40:50|21015.82
08:40:51|21015.81
08:40:52|21015.82
08:40:53|21015.81
08:40:55|21015.81
08:40:55|21013.37
08:40:56|21012.02
08:40:58|21012.
08:40:58|21012.
08:41:00|21011.98
08:41:01|21011.01
08:41:01|21010.92
08:41:02|21010.91
08:41:04|21010.91
08:41:04|21010.91
08:41:06|21010.92
08:41:07|21009.
08:41:07|21009.01
08:41:09|21009.01
08:41:10|21009.
08:41:11|21009.01
08:41:12|21009.
08:41:13|21009.81
08:41:14|21012.8
08:41:15|21012.49
08:41:15|21012.5
08:41:18|21009.8
08:41:18|21009.
08:41:19|21008.6
08:41:20|21006.04
08:41:21|21004.63
08:41:22|21003.16
08:41:23|21001.01
08:41:24|21001.
08:41:26|21000.
08:41:27|21000.
08:41:27|21003.16
08:41:28|21003.46
08:41:30|21001.04
08:41:31|21001.04
08:41:31|21001.03
08:41:33|21001.03
08:41:33|21000.01
08:41:34|21000.
08:41:35|21000.01
08:41:36|21000.
08:41:38|21000.01
08:41:38|21000.
08:41:39|21000.
08:41:40|21000.
08:41:42|21000.01
08:41:42|21002.8
08:41:43|21003.45
08:41:44|21003.44
08:41:45|21003.45
08:41:47|21000.72
08:41:48|21000.71
08:41:48|21000.
08:41:49|21000.01
08:41:51|21000.
08:41:52|21000.01
08:41:53|21000.
08:41:54|21000.01
08:41:55|21000.01
08:41:56|21000.69
08:41:58|21000.69
08:41:59|21000.69
08:42:00|21000.69
08:42:01|21000.7
08:42:02|21000.69
08:42:03|21000.7
08:42:04|21000.69
08:42:05|21000.39
08:42:06|21000.39
08:42:07|21000.4
08:42:09|21000.4
08:42:10|21000.
08:42:11|20995.58
08:42:13|20997.44
08:42:14|21001.03
08:42:15|21008.28
08:42:17|21008.29
08:42:17|21008.28
08:42:18|21008.28
08:42:20|21006.63
08:42:21|21005.53
08:42:22|21005.53
08:42:23|21005.53
08:42:25|21005.54
08:42:26|21005.54
08:42:27|21013.02
08:42:28|21016.7
08:42:30|21013.8
08:42:32|21011.98
08:42:32|21009.76
08:42:33|21009.76
08:42:34|21009.77
08:42:35|21009.77
08:42:36|21013.81
08:42:37|21013.8
08:42:38|21011.91
08:42:39|21010.76
08:42:40|21010.75
08:42:41|21010.75
08:42:42|21010.74
08:42:43|21010.73
08:42:44|21010.73
08:42:46|21010.73
08:42:46|21010.73
08:42:47|21010.03
08:42:48|21010.03
08:42:49|21010.03
08:42:50|21010.03
08:42:51|21010.03
08:42:52|21014.71
08:42:53|21015.29
08:42:54|21016.68
08:42:55|21016.69
08:42:56|21019.21
08:42:57|21019.21
08:42:58|21016.9
08:42:59|21016.9
08:43:00|21016.9
08:43:01|21016.9
08:43:02|21019.72
08:43:03|21019.71
08:43:05|21018.8
08:43:06|21018.31
08:43:06|21018.32
08:43:07|21011.86
08:43:09|21013.2
08:43:11|21011.08
08:43:12|21012.98
08:43:13|21015.48
08:43:15|21012.2
08:43:16|21010.59
08:43:18|21010.59
08:43:18|21010.04
08:43:19|21010.03
08:43:20|21010.03
08:43:21|21010.04
08:43:22|21012.24
08:43:23|21013.68
08:43:24|21015.48
08:43:26|21015.48
08:43:27|21015.48
08:43:28|21012.55
08:43:29|21022.5
08:43:30|21022.5
08:43:31|21022.49
08:43:32|21022.49
08:43:33|21022.49
08:43:34|21020.12
08:43:35|21020.11
08:43:36|21018.3
08:43:37|21018.29
08:43:38|21018.3
08:43:39|21018.6
08:43:40|21020.08
08:43:41|21020.08
08:43:42|21020.08
08:43:43|21020.08
08:43:43|21020.09
08:43:45|21020.09
08:43:46|21020.08
08:43:47|21020.08
08:43:48|21021.28
08:43:49|21021.27
08:43:50|21021.27
08:43:51|21021.27
08:43:52|21021.27
08:43:53|21019.26
08:43:54|21016.72
08:43:55|21014.29
08:43:56|21014.29
08:43:58|21014.28
08:43:58|21012.73
08:44:00|21013.67
08:44:01|21013.67
08:44:03|21021.99
08:44:03|21021.99
08:44:04|21018.5
08:44:05|21017.11
08:44:06|21017.11
08:44:07|21017.12
08:44:08|21017.12
08:44:09|21017.12
08:44:11|21019.05
08:44:12|21020.
08:44:13|21019.99
08:44:14|21020.
08:44:16|21019.99
08:44:16|21011.17
08:44:17|21009.25
08:44:18|21009.09
08:44:19|21009.06
08:44:20|21004.8
08:44:21|21004.81
08:44:22|21004.81
08:44:23|21004.8
08:44:24|21002.91
08:44:25|21002.91
08:44:26|21004.6
08:44:27|21004.6
08:44:28|21007.07
08:44:29|21008.35
08:44:30|21005.35
08:44:31|21002.16
08:44:32|21002.16
08:44:34|21004.42
08:44:35|21004.42
08:44:35|21004.41
08:44:37|21004.42
08:44:38|21004.41
08:44:39|21004.42
08:44:40|21004.42
08:44:41|21004.41
08:44:42|21004.42
08:44:43|21004.5
08:44:43|21004.51
08:44:45|21005.45
08:44:45|21005.45
08:44:47|21007.13
08:44:48|21007.15
08:44:49|21007.35
08:44:49|21007.55
08:44:50|21007.55
08:44:52|21006.98
08:44:52|21006.
08:44:54|21004.8
08:44:54|21004.8
08:44:56|21004.8
08:44:56|21004.8
08:44:58|21004.8
08:44:59|21004.81
08:45:00|21006.36
08:45:00|21006.77
08:45:01|21007.05
08:45:02|21009.28
08:45:03|21011.61
08:45:05|21009.72
08:45:06|21009.3
08:45:07|21009.13
08:45:07|21009.13
08:45:09|21007.83
08:45:10|21001.57
08:45:12|21005.04
08:45:13|21001.57
08:45:14|21001.58
08:45:15|21000.12
08:45:16|21001.93
08:45:17|21001.92
08:45:18|21008.88
08:45:19|21009.68
08:45:20|21009.13
08:45:21|21008.19
08:45:22|21008.19
08:45:23|21007.35
08:45:24|21007.16
08:45:26|21007.15
08:45:27|21005.87
08:45:27|21005.87
08:45:29|21005.88
08:45:30|21008.83
08:45:31|21008.82
08:45:32|21008.83
08:45:33|21008.83
08:45:34|21006.26
08:45:35|21005.88
08:45:36|21005.87
08:45:37|21005.88
08:45:38|21005.87
08:45:39|21005.87
08:45:40|21005.87
08:45:41|21002.42
08:45:43|21002.42
08:45:44|21001.05
08:45:45|21001.03
08:45:46|21000.
08:45:47|21000.
08:45:48|21000.
08:45:49|21001.81
08:45:49|21001.82
08:45:51|21001.81
08:45:52|21001.64
08:45:52|21001.65
08:45:54|21001.64
08:45:55|21001.65
08:45:56|21009.98
08:45:57|21009.99
08:45:58|21009.98
08:45:59|21006.09
08:46:00|21004.54
08:46:01|21003.86
08:46:02|21001.81
08:46:03|21001.8
08:46:04|21001.42
08:46:05|21000.79
08:46:06|21000.8
08:46:08|21000.56
08:46:09|20998.95
08:46:11|20998.44
08:46:12|20998.44
08:46:13|20998.43
08:46:14|20998.43
08:46:16|20998.44
08:46:16|20998.44
08:46:17|21002.1
08:46:19|21005.39
08:46:20|21005.39
08:46:22|21007.92
08:46:23|21007.81
08:46:24|21006.18
08:46:25|21006.18
08:46:26|21006.17
08:46:27|21004.33
08:46:29|21004.34
08:46:30|21004.34
08:46:31|21003.72
08:46:32|21001.78
08:46:33|21004.17
08:46:34|21004.67
08:46:35|21004.67
08:46:36|21007.73
08:46:37|21007.73
08:46:38|21007.74
08:46:39|21007.74
08:46:40|21011.74
08:46:41|21013.36
08:46:42|21023.49
08:46:44|21024.99
08:46:45|21029.98
08:46:46|21029.99
08:46:47|21030.
08:46:48|21029.99
08:46:49|21031.03
08:46:50|21036.64
08:46:51|21036.78
08:46:52|21041.85
08:46:53|21042.83
08:46:54|21039.53
08:46:56|21037.
08:46:57|21033.95
08:46:58|21033.96
08:46:59|21031.59
08:47:00|21031.58
08:47:01|21034.
08:47:03|21034.
08:47:04|21034.
08:47:05|21039.27
08:47:06|21041.46
08:47:08|21041.66
08:47:08|21045.88
08:47:09|21045.88
08:47:10|21054.99
08:47:12|21058.8
08:47:13|21058.8
08:47:15|21057.76
08:47:16|21053.58
08:47:17|21046.77
08:47:17|21042.51
08:47:18|21039.58
08:47:20|21041.77
08:47:21|21042.7
08:47:22|21041.77
08:47:23|21041.77
08:47:24|21041.76
08:47:25|21044.
08:47:26|21044.
08:47:27|21044.
08:47:28|21049.84
08:47:29|21051.2
08:47:30|21050.79
08:47:31|21047.09
08:47:32|21041.95
08:47:33|21040.26
08:47:34|21040.25
08:47:35|21040.25
08:47:36|21040.24
08:47:37|21040.25
08:47:38|21040.25
08:47:39|21040.24
08:47:40|21040.24
08:47:41|21036.47
08:47:42|21035.71
08:47:43|21038.81
08:47:44|21038.81
08:47:45|21038.81
08:47:46|21036.59
08:47:47|21036.6
08:47:48|21036.71
08:47:49|21048.71
08:47:50|21051.55
08:47:51|21052.39
08:47:52|21055.76
08:47:53|21055.77
08:47:54|21057.75
08:47:55|21055.6
08:47:56|21054.5
08:47:57|21052.5
08:47:58|21050.28
08:47:59|21052.5
08:48:00|21059.26
08:48:01|21065.99
08:48:02|21065.99
08:48:03|21064.34
08:48:04|21064.3
08:48:05|21060.5
08:48:06|21060.18
08:48:07|21060.18
08:48:09|21055.54
08:48:10|21053.72
08:48:11|21053.73
08:48:12|21057.92
08:48:13|21057.92
08:48:14|21056.66
08:48:15|21056.65
08:48:16|21049.14
08:48:17|21044.24
08:48:18|21044.23
08:48:19|21042.64
08:48:20|21042.63
08:48:21|21042.63
08:48:23|21045.19
08:48:24|21045.18
08:48:25|21045.19
08:48:25|21044.08
08:48:27|21044.08
08:48:28|21044.08
08:48:29|21044.09
08:48:30|21044.08
08:48:31|21043.22
08:48:32|21041.39
08:48:33|21041.38
08:48:34|21042.65
08:48:35|21045.19
08:48:36|21045.79
08:48:37|21045.8
08:48:38|21046.45
08:48:39|21048.07
08:48:40|21046.22
08:48:41|21045.6
08:48:42|21040.04
08:48:43|21040.05
08:48:44|21040.04
08:48:45|21040.05
08:48:46|21038.54
08:48:48|21038.54
08:48:48|21038.54
08:48:49|21037.47
08:48:50|21037.48
08:48:51|21037.47
08:48:52|21037.48
08:48:54|21037.47
08:48:55|21035.36
08:48:55|21035.36
08:48:56|21035.37
08:48:57|21039.57
08:48:59|21036.72
08:49:00|21036.72
08:49:00|21036.71
08:49:02|21033.84
08:49:03|21033.84
08:49:04|21033.85
08:49:06|21033.85
08:49:07|21033.85
08:49:08|21039.1
08:49:09|21039.1
08:49:10|21039.11
08:49:11|21039.17
08:49:12|21037.95
08:49:13|21037.09
08:49:15|21039.57
08:49:15|21039.58
08:49:16|21039.58
08:49:17|21037.25
08:49:18|21037.25
08:49:19|21039.56
08:49:20|21039.57
08:49:21|21039.56
08:49:23|21039.57
08:49:25|21035.87
08:49:26|21035.88
08:49:27|21031.77
08:49:28|21031.77
08:49:29|21031.78
08:49:30|21031.78
08:49:31|21031.78
08:49:32|21031.78
08:49:34|21031.71
08:49:34|21031.43
08:49:36|21039.57
08:49:37|21039.57
08:49:38|21039.57
08:49:38|21036.36
08:49:40|21036.36
08:49:41|21036.35
08:49:42|21036.36
08:49:43|21036.35
08:49:45|21032.98
08:49:45|21032.98
08:49:46|21032.99
08:49:48|21027.55
08:49:49|21027.44
08:49:50|21026.54
08:49:51|21026.54
08:49:52|21025.87
08:49:52|21025.44
08:49:54|21025.44
08:49:55|21025.44
08:49:56|21025.45
08:49:57|21025.44
08:49:58|21025.63
08:49:59|21025.63
08:50:00|21028.36
08:50:02|21028.36
08:50:02|21028.37
08:50:03|21019.
08:50:05|21026.76
08:50:06|21026.76
08:50:07|21026.76
08:50:09|21026.76
08:50:10|21028.37
08:50:11|21031.15
08:50:13|21031.24
08:50:14|21031.23
08:50:15|21031.23
08:50:17|21030.94
08:50:18|21030.95
08:50:19|21030.88
08:50:20|21030.89
08:50:21|21030.89
08:50:22|21028.04
08:50:23|21028.04
08:50:24|21028.03
08:50:25|21028.03
08:50:26|21028.54
08:50:27|21029.5
08:50:28|21029.49
08:50:29|21036.33
08:50:30|21036.32
08:50:31|21036.33
08:50:32|21036.32
08:50:33|21036.31
08:50:34|21036.32
08:50:35|21036.32
08:50:36|21036.32
08:50:37|21035.26
08:50:38|21033.76
08:50:40|21032.7
08:50:40|21032.71
08:50:42|21028.63
08:50:43|21028.63
08:50:44|21028.63
08:50:45|21028.62
08:50:45|21030.89
08:50:47|21035.41
08:50:47|21036.35
08:50:49|21036.49
08:50:50|21036.49
08:50:51|21039.49
08:50:52|21037.07
08:50:52|21039.5
08:50:54|21039.51
08:50:55|21040.6
08:50:56|21040.61
08:50:56|21040.6
08:50:58|21040.61
08:50:59|21032.55
08:51:00|21029.54
08:51:01|21029.55
08:51:01|21031.92
08:51:03|21031.15
08:51:04|21030.95
08:51:05|21028.46
08:51:06|21028.92
08:51:07|21028.92
08:51:08|21028.92
08:51:09|21028.92
08:51:11|21028.91
08:51:12|21030.94
08:51:14|21030.95
08:51:14|21030.53
08:51:16|21028.5
08:51:17|21022.57
08:51:18|21020.
08:51:19|21017.54
08:51:20|21016.71
08:51:21|21016.71
08:51:22|21016.57
08:51:23|21016.25
08:51:24|21016.24
08:51:25|21016.24
08:51:26|21016.24
08:51:27|21016.25
08:51:29|21012.39
08:51:30|21021.19
08:51:31|21017.91
08:51:32|21017.91
08:51:33|21017.91
08:51:34|21017.91
08:51:35|21020.51
08:51:36|21018.71
08:51:37|21017.9
08:51:38|21017.91
08:51:39|21017.9
08:51:40|21017.9
08:51:42|21017.38
08:51:43|21023.2
08:51:44|21024.41
08:51:45|21021.46
08:51:46|21021.45
08:51:47|21022.52
08:51:48|21023.91
08:51:49|21023.91
08:51:50|21023.91
08:51:51|21023.91
08:51:52|21023.69
08:51:53|21023.38
08:51:54|21023.38
08:51:55|21021.25
08:51:56|21017.27
08:51:57|21017.26
08:51:58|21017.26
08:52:00|21019.34
08:52:01|21021.48
08:52:02|21021.48
08:52:03|21021.48
08:52:04|21021.47
08:52:05|21021.47
08:52:06|21021.48
08:52:07|21018.91
08:52:08|21018.9
08:52:09|21018.9
08:52:10|21018.9
08:52:11|21018.91
08:52:13|21018.91
08:52:14|21018.9
08:52:15|21018.9
08:52:16|21018.91
08:52:17|21021.01
08:52:19|21020.77
08:52:20|21018.9
08:52:22|21018.9
08:52:23|21018.91
08:52:24|21018.9
08:52:25|21018.9
08:52:26|21018.9
08:52:27|21018.91
08:52:28|21018.91
08:52:29|21018.9
08:52:30|21018.9
08:52:31|21018.9
08:52:32|21018.9
08:52:34|21020.71
08:52:34|21025.83
08:52:35|21025.87
08:52:36|21025.9
08:52:37|21024.27
08:52:38|21023.81
08:52:39|21023.13
08:52:40|21020.19
08:52:41|21020.19
08:52:42|21020.19
08:52:43|21020.18
08:52:44|21020.19
08:52:45|21020.19
08:52:47|21023.07
08:52:48|21023.07
08:52:49|21023.06
08:52:50|21023.06
08:52:51|21023.06
08:52:51|21023.8
08:52:52|21023.81
08:52:54|21023.81
08:52:55|21023.81
08:52:56|21026.33
08:52:57|21027.38
08:52:58|21028.87
08:52:59|21033.7
08:53:00|21034.19
08:53:01|21040.14
08:53:02|21040.13
08:53:03|21040.14
08:53:04|21040.14
08:53:05|21033.77
08:53:06|21033.28
08:53:07|21029.16
08:53:09|21030.25
08:53:10|21032.44
08:53:11|21037.97
08:53:13|21042.
08:53:13|21042.
08:53:15|21041.99
08:53:16|21041.99
08:53:18|21041.99
08:53:19|21042.66
08:53:21|21043.04
08:53:21|21044.22
08:53:23|21052.87
08:53:24|21052.88
08:53:25|21049.88
08:53:26|21049.89
08:53:27|21049.89
08:53:28|21049.89
08:53:29|21049.88
08:53:31|21050.79
08:53:32|21049.83
08:53:32|21049.83
08:53:34|21043.28
08:53:35|21043.28
08:53:36|21043.28
08:53:37|21046.99
08:53:38|21046.99
08:53:40|21047.
08:53:40|21047.
08:53:41|21047.
08:53:42|21049.87
08:53:43|21049.89
08:53:44|21049.88
08:53:45|21049.89
08:53:46|21049.89
08:53:47|21049.87
08:53:49|21054.94
08:53:50|21057.49
08:53:51|21057.9
08:53:52|21057.91
08:53:53|21057.91
08:53:54|21054.95
08:53:55|21054.95
08:53:56|21051.35
08:53:57|21051.34
08:53:59|21051.35
08:53:59|21051.35
08:54:00|21051.34
08:54:02|21052.31
08:54:03|21056.53
08:54:04|21056.52
08:54:04|21052.49
08:54:06|21052.5
08:54:07|21052.49
08:54:08|21052.5
08:54:09|21053.22
08:54:11|21053.22
08:54:12|21055.27
08:54:13|21055.27
08:54:14|21055.27
08:54:15|21055.27
08:54:16|21055.27
08:54:17|21055.27
08:54:18|21055.32
08:54:19|21055.27
08:54:20|21055.27
08:54:21|21055.27
08:54:22|21053.28
08:54:23|21053.29
08:54:24|21053.28
08:54:25|21053.28
08:54:26|21053.29
08:54:27|21053.29
08:54:28|21053.28
08:54:30|21053.29
08:54:30|21053.29
08:54:32|21053.28
08:54:33|21053.28
08:54:34|21053.29
08:54:35|21053.29
08:54:36|21053.28
08:54:37|21053.32
08:54:38|21053.32
08:54:39|21053.33
08:54:40|21053.33
08:54:41|21053.33
08:54:42|21053.33
08:54:43|21049.1
08:54:44|21049.1
08:54:46|21057.76
08:54:46|21057.76
08:54:47|21057.77
08:54:49|21056.26
08:54:49|21055.07
08:54:50|21053.48
08:54:52|21052.01
08:54:52|21051.84
08:54:54|21049.1
08:54:54|21047.62
08:54:56|21047.
08:54:56|21047.
08:54:58|21047.
08:54:59|21047.01
08:55:01|21047.01
08:55:01|21047.
08:55:03|21047.
08:55:04|21047.
08:55:05|21047.
08:55:06|21047.
08:55:07|21047.01
08:55:08|21047.01
08:55:09|21047.01
08:55:10|21047.01
08:55:12|21047.
08:55:13|21047.
08:55:14|21047.
08:55:15|21047.
08:55:16|21047.
08:55:18|21052.26
08:55:19|21052.26
08:55:19|21052.26
08:55:21|21052.27
08:55:22|21052.28
08:55:23|21052.27
08:55:25|21052.27
08:55:25|21052.28
08:55:26|21055.07
08:55:28|21055.08
08:55:29|21055.07
08:55:29|21055.08
08:55:31|21049.89
08:55:32|21053.58
08:55:32|21053.59
08:55:34|21053.58
08:55:34|21053.59
08:55:36|21053.58
08:55:36|21053.59
08:55:37|21053.58
08:55:39|21053.58
08:55:40|21053.58
08:55:41|21053.58
08:55:41|21057.79
08:55:43|21057.9
08:55:44|21054.72
08:55:46|21055.63
08:55:47|21055.82
08:55:48|21055.89
08:55:49|21055.88
08:55:49|21055.88
08:55:51|21055.89
08:55:51|21054.85
08:55:52|21054.85
08:55:54|21054.84
08:55:54|21054.85
08:55:56|21054.85
08:55:57|21054.85
08:55:58|21054.85
08:55:59|21054.95
08:56:00|21055.88
08:56:01|21056.67
08:56:02|21061.15
08:56:03|21061.14
08:56:04|21061.15
08:56:05|21058.37
08:56:06|21056.92
08:56:07|21056.93
08:56:09|21055.75
08:56:10|21055.28
08:56:11|21059.48
08:56:12|21055.29
08:56:13|21055.28
08:56:14|21055.28
08:56:16|21055.29
08:56:17|21055.
08:56:18|21054.98
08:56:19|21053.2
08:56:21|21055.29
08:56:22|21055.29
08:56:23|21055.3
08:56:24|21055.3
08:56:25|21055.3
08:56:27|21055.29
08:56:28|21057.4
08:56:29|21055.84
08:56:30|21060.95
08:56:30|21061.11
08:56:32|21064.25
08:56:33|21064.26
08:56:34|21064.25
08:56:35|21064.26
08:56:36|21064.26
08:56:38|21064.25
08:56:39|21064.26
08:56:40|21064.26
08:56:41|21063.91
08:56:42|21060.
08:56:43|21060.01
08:56:44|21060.
08:56:45|21062.71
08:56:47|21062.72
08:56:47|21065.34
08:56:49|21065.34
08:56:50|21065.37
08:56:50|21065.37
08:56:52|21065.37
08:56:53|21065.35
08:56:54|21065.34
08:56:55|21065.35
08:56:57|21065.35
08:56:57|21070.
08:56:59|21063.83
08:57:00|21063.83
08:57:00|21063.83
08:57:02|21063.83
08:57:03|21063.83
08:57:03|21060.96
08:57:04|21060.
08:57:05|21055.78
08:57:07|21055.79
08:57:07|21055.79
08:57:09|21055.78
08:57:10|21055.79
08:57:11|21055.79
08:57:12|21055.68
08:57:14|21055.78
08:57:14|21055.78
08:57:16|21061.48
08:57:17|21061.75
08:57:18|21063.28
08:57:19|21063.27
08:57:20|21063.28
08:57:21|21063.28
08:57:22|21063.27
08:57:23|21063.27
08:57:24|21063.28
08:57:25|21063.27
08:57:26|21063.27
08:57:27|21065.34
08:57:29|21065.34
08:57:29|21063.28
08:57:30|21063.23
08:57:31|21062.92
08:57:33|21067.32
08:57:33|21073.47
08:57:35|21078.29
08:57:36|21092.99
08:57:36|21092.95
08:57:38|21085.27
08:57:38|21084.12
08:57:40|21080.25
08:57:41|21081.92
08:57:42|21082.1
08:57:43|21076.01
08:57:44|21076.01
08:57:45|21081.29
08:57:46|21082.13
08:57:47|21082.13
08:57:48|21082.13
08:57:49|21082.14
08:57:50|21082.13
08:57:51|21078.07
08:57:52|21076.02
08:57:53|21073.74
08:57:54|21073.75
08:57:55|21073.75
08:57:56|21073.74
08:57:57|21071.71
08:57:58|21069.92
08:57:59|21067.46
08:58:00|21065.6
08:58:01|21065.33
08:58:02|21065.33
08:58:03|21065.33
08:58:04|21065.15
08:58:05|21060.01
08:58:06|21055.79
08:58:07|21055.79
08:58:08|21057.15
08:58:09|21057.15
08:58:10|21057.16
08:58:11|21057.16
08:58:12|21056.65
08:58:13|21056.64
08:58:15|21048.58
08:58:15|21048.58
08:58:16|21048.57
08:58:18|21052.2
08:58:19|21052.2
08:58:20|21049.5
08:58:21|21049.5
08:58:22|21049.86
08:58:24|21048.9
08:58:24|21048.89
08:58:26|21048.89
08:58:26|21048.57
08:58:27|21047.01
08:58:29|21047.01
08:58:29|21050.54
08:58:30|21050.54
08:58:32|21050.53
08:58:32|21050.53
08:58:34|21050.53
08:58:35|21050.53
08:58:36|21048.82
08:58:37|21048.82
08:58:38|21048.82
08:58:39|21048.81
08:58:40|21048.82
08:58:41|21047.91
08:58:42|21047.77
08:58:43|21047.78
08:58:44|21047.78
08:58:45|21047.77
08:58:46|21047.78
08:58:47|21040.97
08:58:48|21044.06
08:58:49|21044.06
08:58:50|21043.97
08:58:51|21045.63
08:58:52|21045.64
08:58:53|21045.64
08:58:54|21047.77
08:58:55|21043.54
08:58:56|21043.55
08:58:57|21043.55
08:58:58|21043.54
08:58:59|21043.55
08:59:00|21043.72
08:59:01|21046.51
08:59:02|21046.52
08:59:03|21046.52
08:59:04|21046.51
08:59:05|21041.58
08:59:06|21041.58
08:59:07|21041.58
08:59:08|21041.58
08:59:09|21041.59
08:59:10|21041.58
08:59:11|21041.79
08:59:12|21041.81
08:59:14|21044.25
08:59:14|21044.33
08:59:15|21044.34
08:59:17|21049.12
08:59:18|21049.12
08:59:19|21049.12
08:59:20|21049.11
08:59:21|21049.12
08:59:22|21047.77
08:59:24|21044.92
08:59:25|21043.84
08:59:25|21043.84
08:59:26|21043.61
08:59:27|21043.61
08:59:29|21045.26
08:59:30|21045.25
08:59:31|21045.26
08:59:32|21045.25
08:59:34|21045.25
08:59:35|21045.25
08:59:36|21045.25
08:59:37|21045.26
08:59:38|21045.25
08:59:39|21045.25
08:59:40|21050.
08:59:41|21053.32
08:59:43|21054.09
08:59:43|21054.1
08:59:44|21054.1
08:59:45|21053.32
08:59:46|21053.32
08:59:47|21053.32
08:59:49|21053.33
08:59:50|21053.32
08:59:51|21053.32
08:59:52|21053.32
08:59:53|21053.32
08:59:54|21053.33
08:59:55|21053.33
08:59:56|21053.32
08:59:57|21053.33
08:59:58|21053.32
08:59:59|21053.33
09:00:00|21053.32
09:00:01|21053.33
09:00:02|21053.33
09:00:02|21054.09
09:00:04|21054.1
09:00:04|21054.1
09:00:06|21054.1
09:00:07|21054.1
09:00:08|21054.1
09:00:09|21054.09
09:00:10|21054.1
09:00:12|21046.64
09:00:13|21046.63
09:00:14|21046.64
09:00:15|21046.63
09:00:15|21046.64
09:00:17|21048.69
09:00:18|21048.69
09:00:19|21048.68
09:00:21|21048.68
09:00:21|21048.68
09:00:22|21048.69
09:00:23|21048.69
09:00:24|21048.69
09:00:25|21048.68
09:00:27|21048.66
09:00:28|21048.66
09:00:28|21048.67
09:00:30|21048.67
09:00:31|21048.15
09:00:32|21052.37
09:00:33|21053.32
09:00:34|21053.32
09:00:35|21053.32
09:00:36|21055.14
09:00:37|21055.14
09:00:38|21058.89
09:00:40|21058.89
09:00:41|21058.89
09:00:42|21058.89
09:00:43|21061.83
09:00:44|21061.84
09:00:46|21057.54
09:00:47|21055.88
09:00:48|21055.87
09:00:48|21058.74
09:00:51|21054.53
09:00:51|21060.85
09:00:53|21060.9
09:00:54|21060.9
09:00:55|21060.84
09:00:56|21058.36
09:00:57|21058.36
09:00:57|21058.37
09:00:59|21058.36
09:01:00|21054.15
09:01:01|21049.86
09:01:03|21063.23
09:01:03|21063.23
09:01:04|21063.23
09:01:06|21063.23
09:01:07|21060.
09:01:07|21060.
09:01:08|21060.
09:01:10|21059.99
09:01:11|21059.99
09:01:11|21059.98
09:01:13|21058.35
09:01:14|21058.36
09:01:15|21058.36
09:01:16|21058.36
09:01:17|21058.36
09:01:18|21066.77
09:01:19|21066.76
09:01:20|21066.77
09:01:22|21063.61
09:01:22|21061.59
09:01:23|21061.6
09:01:24|21061.6
09:01:25|21065.82
09:01:26|21065.83
09:01:27|21064.19
09:01:28|21063.23
09:01:29|21063.23
09:01:30|21063.24
09:01:31|21065.35
09:01:32|21070.46
09:01:34|21070.51
09:01:34|21070.52
09:01:35|21069.04
09:01:37|21066.91
09:01:38|21069.02
09:01:40|21070.42
09:01:41|21070.42
09:01:42|21072.19
09:01:42|21072.19
09:01:43|21072.19
09:01:44|21072.19
09:01:45|21072.19
09:01:47|21072.18
09:01:48|21072.19
09:01:49|21072.76
09:01:49|21070.42
09:01:50|21069.66
09:01:52|21069.66
09:01:53|21069.67
09:01:54|21072.11
09:01:55|21072.1
09:01:56|21072.1
09:01:56|21072.1
09:01:57|21072.1
09:01:59|21072.1
09:01:59|21072.1
09:02:00|21072.6
09:02:02|21071.15
09:02:03|21070.23
09:02:03|21067.01
09:02:05|21064.02
09:02:05|21066.74
09:02:07|21066.75
09:02:07|21066.84
09:02:09|21067.44
09:02:10|21067.44
09:02:10|21067.49
09:02:12|21067.49
09:02:12|21067.7
09:02:14|21067.7
09:02:15|21067.69
09:02:16|21067.7
09:02:18|21067.69
09:02:18|21067.69
09:02:19|21067.69
09:02:20|21067.69
09:02:21|21067.69
09:02:23|21067.69
09:02:24|21067.69
09:02:25|21067.7
09:02:26|21067.69
09:02:27|21067.7
09:02:29|21073.74
09:02:29|21074.35
09:02:31|21074.35
09:02:32|21076.47
09:02:33|21076.48
09:02:34|21074.38
09:02:35|21074.37
09:02:36|21074.37
09:02:37|21074.36
09:02:38|21070.44
09:02:39|21070.34
09:02:40|21067.49
09:02:41|21067.45
09:02:42|21067.45
09:02:43|21067.44
09:02:44|21067.
09:02:45|21067.01
09:02:46|21067.01
09:02:47|21074.34
09:02:48|21074.34
09:02:49|21074.35
09:02:50|21070.79
09:02:51|21070.8
09:02:52|21070.8
09:02:53|21070.8
09:02:54|21070.8
09:02:55|21070.8
09:02:57|21070.79
09:02:57|21070.79
09:02:58|21070.8
09:03:00|21070.79
09:03:01|21070.79
09:03:02|21070.79
09:03:03|21070.79
09:03:04|21070.79
09:03:05|21070.8
09:03:06|21070.79
09:03:07|21070.8
09:03:08|21070.8
09:03:09|21070.79
09:03:10|21070.79
09:03:10|21070.79
09:03:12|21070.8
09:03:13|21070.79
09:03:14|21070.8
09:03:15|21070.8
09:03:17|21070.79
09:03:18|21077.12
09:03:19|21072.71
09:03:20|21072.71
09:03:22|21072.71
09:03:23|21070.79
09:03:24|21067.
09:03:25|21067.01
09:03:26|21067.
09:03:27|21063.03
09:03:28|21063.02
09:03:29|21063.03
09:03:30|21063.03
09:03:31|21063.06
09:03:32|21063.75
09:03:33|21063.75
09:03:34|21063.75
09:03:35|21063.75
09:03:35|21063.75
09:03:37|21063.75
09:03:38|21063.75
09:03:39|21063.75
09:03:40|21064.21
09:03:41|21075.34
09:03:41|21074.87
09:03:42|21071.57
09:03:44|21071.57
09:03:45|21069.04
09:03:46|21069.05
09:03:47|21069.04
09:03:48|21069.04
09:03:49|21069.05
09:03:51|21069.05
09:03:51|21071.09
09:03:52|21071.64
09:03:53|21071.65
09:03:54|21071.64
09:03:55|21071.64
09:03:56|21071.64
09:03:57|21071.64
09:03:58|21071.54
09:03:59|21071.54
09:04:00|21068.42
09:04:01|21068.42
09:04:03|21068.42
09:04:04|21060.99
09:04:05|21060.
09:04:06|21061.44
09:04:08|21061.44
09:04:08|21061.44
09:04:10|21061.86
09:04:11|21061.85
09:04:12|21061.85
09:04:12|21061.85
09:04:14|21061.86
09:04:15|21061.85
09:04:16|21061.78
09:04:17|21061.79
09:04:19|21061.38
09:04:20|21061.39
09:04:21|21058.37
09:04:23|21056.16
09:04:24|21056.17
09:04:24|21057.53
09:04:26|21057.52
09:04:28|21056.15
09:04:29|21056.16
09:04:30|21056.15
09:04:31|21056.16
09:04:32|21057.2
09:04:33|21057.66
09:04:35|21057.65
09:04:36|21057.65
09:04:37|21057.66
09:04:37|21057.65
09:04:39|21061.84
09:04:39|21061.84
09:04:41|21061.84
09:04:41|21061.85
09:04:42|21061.84
09:04:43|21061.85
09:04:44|21061.85
09:04:46|21061.84
09:04:47|21062.43
09:04:48|21062.43
09:04:49|21062.43
09:04:50|21062.43
09:04:51|21062.43
09:04:52|21062.42
09:04:53|21059.29
09:04:54|21059.29
09:04:55|21059.29
09:04:56|21059.28
09:04:57|21059.29
09:04:58|21059.28
09:04:59|21059.29
09:05:00|21059.28
09:05:01|21059.29
09:05:02|21058.23
09:05:03|21058.23
09:05:04|21058.22
09:05:05|21058.23
09:05:06|21058.23
09:05:07|21058.22
09:05:08|21057.5
09:05:09|21056.17
09:05:10|21056.15
09:05:11|21052.72
09:05:12|21050.21
09:05:13|21050.01
09:05:14|21050.
09:05:16|21050.01
09:05:17|21050.
09:05:17|21050.
09:05:19|21050.
09:05:20|21050.
09:05:22|21050.
09:05:23|21050.
09:05:24|21045.26
09:05:25|21043.54
09:05:26|21043.55
09:05:27|21043.55
09:05:27|21043.55
09:05:29|21042.54
09:05:30|21042.21
09:05:32|21042.
09:05:32|21042.
09:05:33|21042.
09:05:34|21044.92
09:05:36|21042.06
09:05:37|21042.06
09:05:38|21042.06
09:05:39|21042.05
09:05:40|21042.06
09:05:41|21042.06
09:05:42|21042.05
09:05:43|21042.01
09:05:44|21040.94
09:05:45|21040.94
09:05:46|21035.14
09:05:47|21035.13
09:05:48|21035.13
09:05:49|21035.13
09:05:50|21035.13
09:05:51|21035.14
09:05:52|21035.14
09:05:53|21036.84
09:05:54|21036.92
09:05:55|21036.92
09:05:56|21036.92
09:05:57|21036.92
09:05:58|21036.93
09:05:59|21036.92
09:06:00|21037.11
09:06:01|21038.74
09:06:02|21038.79
09:06:04|21038.8
09:06:05|21038.79
09:06:05|21038.8
09:06:07|21038.79
09:06:07|21038.8
09:06:08|21038.8
09:06:09|21038.8
09:06:11|21041.44
09:06:12|21044.21
09:06:13|21044.22
09:06:14|21045.05
09:06:15|21045.05
09:06:16|21045.08
09:06:17|21045.08
09:06:19|21045.09
09:06:20|21045.09
09:06:21|21045.09
09:06:22|21045.08
09:06:23|21041.35
09:06:24|21040.51
09:06:26|21037.74
09:06:26|21037.74
09:06:27|21037.56
09:06:28|21036.38
09:06:30|21036.39
09:06:31|21036.38
09:06:32|21036.2
09:06:33|21038.32
09:06:34|21039.99
09:06:35|21038.75
09:06:36|21036.62
09:06:37|21036.62
09:06:38|21038.34
09:06:39|21036.64
09:06:40|21036.98
09:06:41|21036.97
09:06:42|21037.04
09:06:44|21037.05
09:06:44|21038.74
09:06:46|21044.27
09:06:47|21044.27
09:06:47|21044.28
09:06:48|21044.27
09:06:50|21042.47
09:06:51|21039.19
09:06:52|21039.19
09:06:53|21039.19
09:06:54|21039.2
09:06:55|21039.2
09:06:56|21039.21
09:06:57|21037.6
09:06:59|21036.59
09:07:00|21036.59
09:07:01|21036.6
09:07:02|21037.6
09:07:03|21037.6
09:07:04|21037.59
09:07:05|21037.75
09:07:06|21038.85
09:07:07|21038.85
09:07:08|21038.85
09:07:09|21039.19
09:07:10|21039.19
09:07:11|21041.2
09:07:13|21041.21
09:07:14|21041.21
09:07:14|21041.21
09:07:16|21041.2
09:07:17|21041.2
09:07:18|21041.21
09:07:20|21041.21
09:07:21|21049.01
09:07:23|21055.82
09:07:24|21055.82
09:07:25|21055.81
09:07:27|21050.88
09:07:27|21050.88
09:07:28|21050.88
09:07:29|21050.87
09:07:30|21050.88
09:07:31|21050.
09:07:32|21050.
09:07:34|21050.01
09:07:35|21050.01
09:07:37|21050.
09:07:38|21050.
09:07:39|21050.01
09:07:39|21050.01
09:07:40|21050.
09:07:41|21050.01
09:07:43|21050.
09:07:43|21050.01
09:07:45|21050.
09:07:45|21050.
09:07:47|21050.
09:07:48|21050.01
09:07:49|21050.
09:07:51|21047.61
09:07:52|21045.61
09:07:53|21045.61
09:07:53|21045.61
09:07:55|21046.45
09:07:56|21047.02
09:07:57|21047.02
09:07:57|21050.
09:07:59|21051.05
09:08:00|21054.73
09:08:00|21054.73
09:08:02|21054.73
09:08:02|21053.07
09:08:03|21053.06
09:08:05|21053.06
09:08:06|21053.07
09:08:06|21053.07
09:08:08|21053.07
09:08:09|21052.77
09:08:10|21052.77
09:08:11|21052.77
09:08:12|21051.96
09:08:13|21051.96
09:08:14|21051.97
09:08:15|21051.96
09:08:16|21049.76
09:08:17|21049.77
09:08:18|21049.76
09:08:19|21049.76
09:08:20|21049.76
09:08:21|21049.77
09:08:23|21048.42
09:08:24|21046.32
09:08:25|21046.23
09:08:27|21045.17
09:08:28|21045.17
09:08:29|21045.17
09:08:29|21045.18
09:08:31|21045.17
09:08:32|21041.2
09:08:32|21040.14
09:08:34|21040.15
09:08:35|21040.14
09:08:35|21040.14
09:08:37|21040.14
09:08:38|21044.
09:08:38|21044.
09:08:40|21044.01
09:08:41|21044.
09:08:41|21046.72
09:08:42|21048.98
09:08:44|21048.98
09:08:45|21050.31
09:08:46|21050.32
09:08:47|21049.01
09:08:47|21049.01
09:08:48|21049.01
09:08:50|21049.02
09:08:50|21049.01
09:08:52|21049.01
09:08:53|21049.01
09:08:54|21046.71
09:08:54|21043.74
09:08:55|21042.39
09:08:57|21041.76
09:08:57|21041.76
09:08:58|21041.76
09:09:00|21043.75
09:09:01|21043.77
09:09:02|21043.77
09:09:02|21045.08
09:09:04|21048.19
09:09:05|21048.19
09:09:06|21048.18
09:09:07|21048.18
09:09:08|21048.19
09:09:09|21048.19
09:09:10|21048.19
09:09:11|21048.35
09:09:12|21048.34
09:09:13|21048.34
09:09:14|21051.97
09:09:15|21053.33
09:09:16|21054.74
09:09:18|21054.73
09:09:19|21054.74
09:09:20|21054.74
09:09:21|21054.74
09:09:22|21054.74
09:09:24|21054.73
09:09:25|21054.73
09:09:26|21054.73
09:09:27|21050.51
09:09:28|21050.51
09:09:29|21050.51
09:09:30|21050.52
09:09:31|21050.51
09:09:32|21050.51
09:09:33|21050.51
09:09:34|21050.51
09:09:35|21056.84
09:09:36|21056.85
09:09:38|21056.85
09:09:38|21056.85
09:09:40|21056.84
09:09:40|21055.47
09:09:42|21054.34
09:09:42|21054.33
09:09:43|21054.34
09:09:44|21054.33
09:09:46|21054.33
09:09:47|21054.34
09:09:48|21054.34
09:09:49|21054.34
09:09:50|21054.33
09:09:51|21054.33
09:09:52|21054.33
09:09:53|21054.33
09:09:54|21054.33
09:09:55|21054.33
09:09:56|21054.34
09:09:57|21054.34
09:09:58|21054.34
09:09:59|21054.33
09:10:00|21051.93
09:10:01|21051.92
09:10:02|21052.5
09:10:03|21052.5
09:10:04|21052.53
09:10:05|21052.53
09:10:06|21055.99
09:10:08|21056.
09:10:09|21056.05
09:10:10|21056.66
09:10:11|21056.66
09:10:12|21062.43
09:10:13|21065.61
09:10:14|21066.84
09:10:15|21066.84
09:10:16|21066.85
09:10:17|21066.84
09:10:18|21063.48
09:10:19|21062.63
09:10:20|21062.64
09:10:21|21061.88
09:10:22|21061.87
09:10:23|21060.31
09:10:24|21059.77
09:10:26|21059.62
09:10:27|21059.62
09:10:28|21059.61
09:10:28|21059.62
09:10:30|21059.62
09:10:31|21059.62
09:10:32|21059.61
09:10:33|21059.61
09:10:34|21059.62
09:10:35|21060.3
09:10:36|21062.59
09:10:37|21062.59
09:10:38|21062.6
09:10:39|21062.6
09:10:40|21062.59
09:10:42|21062.59
09:10:43|21062.6
09:10:45|21062.59
09:10:45|21062.59
09:10:46|21062.6
09:10:47|21062.59
09:10:48|21061.53
09:10:49|21056.
09:10:50|21054.94
09:10:51|21054.95
09:10:52|21054.94
09:10:53|21052.49
09:10:54|21052.5
09:10:55|21052.5
09:10:56|21052.49
09:10:58|21052.49
09:10:59|21052.49
09:11:00|21052.49
09:11:01|21052.39
09:11:01|21052.39
09:11:03|21051.55
09:11:04|21049.23
09:11:05|21049.22
09:11:06|21046.9
09:11:07|21045.
09:11:08|21045.
09:11:09|21045.
09:11:10|21041.94
09:11:11|21041.93
09:11:12|21038.24
09:11:13|21038.19
09:11:14|21038.18
09:11:15|21036.6
09:11:16|21032.55
09:11:17|21032.54
09:11:18|21032.55
09:11:19|21032.55
09:11:20|21032.01
09:11:21|21032.
09:11:22|21032.01
09:11:23|21032.
09:11:24|21034.6
09:11:26|21033.6
09:11:28|21033.6
09:11:29|21033.6
09:11:30|21033.64
09:11:31|21033.65
09:11:32|21033.65
09:11:33|21032.66
09:11:35|21032.65
09:11:36|21032.65
09:11:36|21037.44
09:11:39|21037.45
09:11:39|21037.43
09:11:40|21035.7
09:11:41|21035.01
09:11:43|21034.
09:11:44|21034.01
09:11:45|21032.12
09:11:45|21034.98
09:11:46|21032.52
09:11:48|21032.51
09:11:49|21032.52
09:11:49|21035.38
09:11:51|21033.05
09:11:52|21033.06
09:11:53|21033.05
09:11:54|21032.51
09:11:55|21035.27
09:11:56|21035.28
09:11:57|21035.28
09:11:59|21034.22
09:11:59|21034.21
09:12:00|21031.43
09:12:01|21029.74
09:12:02|21029.74
09:12:03|21029.74
09:12:04|21029.73
09:12:06|21024.49
09:12:06|21026.79
09:12:08|21024.5
09:12:08|21024.5
09:12:10|21027.6
09:12:10|21027.61
09:12:11|21027.6
09:12:12|21027.61
09:12:14|21031.81
09:12:14|21029.07
09:12:15|21025.55
09:12:17|21027.1
09:12:18|21031.16
09:12:18|21031.17
09:12:20|21026.95
09:12:20|21026.95
09:12:22|21029.05
09:12:23|21029.05
09:12:25|21027.04
09:12:26|21029.05
09:12:28|21028.37
09:12:29|21028.36
09:12:30|21028.36
09:12:31|21028.37
09:12:32|21028.36
09:12:33|21028.37
09:12:35|21031.16
09:12:36|21033.61
09:12:37|21033.61
09:12:38|21033.61
09:12:40|21029.47
09:12:41|21029.48
09:12:42|21031.05
09:12:43|21031.05
09:12:44|21033.3
09:12:46|21033.31
09:12:46|21033.3
09:12:48|21033.3
09:12:49|21033.31
09:12:50|21032.39
09:12:51|21032.39
09:12:52|21031.97
09:12:53|21031.97
09:12:54|21031.98
09:12:55|21036.31
09:12:56|21036.31
09:12:57|21036.31
09:12:58|21038.17
09:13:00|21038.17
09:13:00|21038.22
09:13:01|21038.22
09:13:02|21038.21
09:13:03|21035.41
09:13:05|21034.5
09:13:06|21034.49
09:13:07|21034.5
09:13:08|21038.17
09:13:09|21038.16
09:13:10|21037.47
09:13:11|21036.19
09:13:12|21036.2
09:13:13|21036.2
09:13:14|21036.2
09:13:15|21036.2
09:13:16|21036.2
09:13:18|21036.2
09:13:19|21036.19
09:13:20|21036.19
09:13:20|21038.17
09:13:22|21038.17
09:13:22|21038.51
09:13:24|21035.71
09:13:26|21036.95
09:13:27|21039.5
09:13:28|21039.51
09:13:29|21039.5
09:13:31|21038.29
09:13:31|21038.29
09:13:33|21038.29
09:13:33|21038.29
09:13:34|21038.29
09:13:35|21038.29
09:13:36|21038.29
09:13:37|21038.3
09:13:38|21038.29
09:13:40|21038.29
09:13:41|21038.29
09:13:42|21038.29
09:13:43|21036.95
09:13:44|21036.95
09:13:45|21036.95
09:13:46|21036.95
09:13:47|21036.95
09:13:48|21036.94
09:13:49|21036.99
09:13:50|21042.36
09:13:51|21043.05
09:13:52|21043.06
09:13:53|21045.37
09:13:54|21045.37
09:13:56|21045.79
09:13:57|21045.79
09:13:58|21045.79
09:13:58|21046.45
09:13:59|21046.44
09:14:01|21046.45
09:14:01|21043.55
09:14:03|21039.75
09:14:04|21039.75
09:14:04|21038.18
09:14:06|21038.18
09:14:06|21038.18
09:14:07|21036.94
09:14:09|21036.95
09:14:10|21036.94
09:14:10|21036.76
09:14:12|21036.76
09:14:12|21039.36
09:14:14|21044.55
09:14:16|21045.33
09:14:17|21045.32
09:14:18|21045.3
09:14:19|21043.18
09:14:20|21041.21
09:14:21|21040.15
09:14:22|21040.15
09:14:23|21042.25
09:14:24|21044.56
09:14:25|21044.55
09:14:26|21044.55
09:14:27|21044.74
09:14:28|21046.45
09:14:29|21046.44
09:14:30|21046.44
09:14:31|21043.91
09:14:32|21043.92
09:14:34|21043.92
09:14:35|21043.03
09:14:37|21043.02
09:14:37|21043.02
09:14:38|21043.02
09:14:39|21043.02
09:14:40|21043.92
09:14:41|21044.91
09:14:42|21044.91
09:14:43|21044.91
09:14:44|21043.93
09:14:45|21034.65
09:14:46|21034.64
09:14:47|21034.5
09:14:48|21033.
09:14:49|21032.67
09:14:50|21032.68
09:14:51|21032.67
09:14:52|21031.84
09:14:53|21031.84
09:14:54|21031.84
09:14:55|21031.84
09:14:56|21032.37
09:14:57|21032.36
09:14:58|21032.84
09:14:59|21032.84
09:15:00|21032.84
09:15:01|21032.84
09:15:02|21032.85
09:15:04|21032.84
09:15:05|21032.85
09:15:06|21032.85
09:15:07|21032.88
09:15:08|21032.87
09:15:09|21032.88
09:15:10|21040.79
09:15:11|21037.65
09:15:12|21037.65
09:15:12|21037.64
09:15:14|21032.38
09:15:14|21032.39
09:15:16|21031.84
09:15:16|21031.85
09:15:18|21031.84
09:15:19|21031.15
09:15:20|21031.16
09:15:21|21031.16
09:15:22|21028.99
09:15:23|21027.42
09:15:24|21025.15
09:15:25|21023.1
09:15:26|21022.05
09:15:27|21022.04
09:15:29|21022.04
09:15:30|21022.04
09:15:31|21027.36
09:15:32|21027.37
09:15:33|21024.1
09:15:34|21024.1
09:15:36|21018.84
09:15:36|21018.02
09:15:38|21018.01
09:15:39|21018.01
09:15:41|21018.
09:15:42|21014.14
09:15:43|21011.89
09:15:44|21007.92
09:15:45|21007.92
09:15:46|21002.37
09:15:48|21001.57
09:15:48|21001.56
09:15:50|21002.44
09:15:51|21004.41
09:15:52|21003.27
09:15:53|21007.5
09:15:54|21009.24
09:15:55|21009.23
09:15:56|21009.24
09:15:58|21011.68
09:15:59|21011.67
09:16:00|21011.67
09:16:01|21011.67
09:16:02|21008.62
09:16:04|21007.33
09:16:05|21007.33
09:16:06|21000.59
09:16:07|21006.87
09:16:08|21006.87
09:16:10|21004.85
09:16:10|21006.87
09:16:11|21007.2
09:16:12|21006.28
09:16:13|21006.29
09:16:14|21003.86
09:16:15|21003.86
09:16:16|21003.86
09:16:17|21001.88
09:16:19|21001.88
09:16:20|21001.88
09:16:21|21003.09
09:16:22|21004.81
09:16:22|21004.81
09:16:23|21004.81
09:16:24|21004.81
09:16:26|21006.08
09:16:27|21006.09
09:16:29|21007.67
09:16:30|21007.67
09:16:31|21007.67
09:16:32|21007.68
09:16:33|21007.67
09:16:34|21008.37
09:16:36|21008.37
09:16:37|21007.68
09:16:38|21006.46
09:16:39|21003.11
09:16:41|21002.
09:16:42|21002.1
09:16:42|21002.15
09:16:44|21001.4
09:16:45|21000.
09:16:47|20998.43
09:16:48|20997.41
09:16:49|20993.44
09:16:50|20994.01
09:16:51|20994.02
09:16:52|20994.52
09:16:52|20994.53
09:16:54|20994.53
09:16:55|20994.52
09:16:56|20992.19
09:16:57|20995.35
09:16:57|20995.35
09:16:59|20998.75
09:16:59|21000.
09:17:01|21000.
09:17:02|20998.96
09:17:03|20999.
09:17:04|21004.21
09:17:05|21007.21
09:17:07|21009.7
09:17:08|21011.68
09:17:08|21014.14
09:17:09|21014.9
09:17:10|21014.9
09:17:12|21014.91
09:17:12|21014.92
09:17:13|21014.86
09:17:15|21011.6
09:17:15|21009.05
09:17:16|21005.7
09:17:17|21004.49
09:17:18|21004.39
09:17:20|21004.39
09:17:21|21005.71
09:17:21|21007.81
09:17:22|21007.81
09:17:24|21007.81
09:17:25|21007.81
09:17:26|21007.8
09:17:27|21007.8
09:17:29|21007.8
09:17:30|21007.8
09:17:31|21007.8
09:17:32|21004.74
09:17:33|21004.74
09:17:34|21004.73
09:17:35|21008.25
09:17:36|21009.99
09:17:37|21013.99
09:17:38|21013.99
09:17:39|21013.99
09:17:40|21011.88
09:17:41|21005.69
09:17:42|21005.19
09:17:42|21005.19
09:17:44|21005.19
09:17:45|21005.19
09:17:46|21008.36
09:17:47|21007.5
09:17:48|21007.49
09:17:48|21007.5
09:17:49|21007.49
09:17:50|21007.49
09:17:52|21007.5
09:17:52|21007.49
09:17:54|21007.49
09:17:55|21007.49
09:17:55|21007.49
09:17:56|21004.01
09:17:58|21002.02
09:17:59|21002.2
09:18:00|21002.2
09:18:01|21005.09
09:18:01|21001.48
09:18:02|21002.05
09:18:05|21001.4
09:18:05|21001.13
09:18:06|21004.72
09:18:07|21002.73
09:18:08|21002.71
09:18:09|21001.92
09:18:10|21003.7
09:18:12|21005.17
09:18:13|21005.16
09:18:15|21001.91
09:18:16|21001.92
09:18:17|21001.91
09:18:18|21001.91
09:18:19|21001.92
09:18:19|21001.91
09:18:20|21001.91
09:18:22|21001.91
09:18:23|21001.92
09:18:24|21001.92
09:18:25|21004.23
09:18:27|21005.15
09:18:28|21003.15
09:18:30|20998.24
09:18:31|20995.45
09:18:32|20993.89
09:18:33|20996.76
09:18:34|20996.94
09:18:36|20997.87
09:18:37|20991.66
09:18:38|20991.2
09:18:39|20987.9
09:18:39|20980.24
09:18:41|20980.15
09:18:42|20981.97
09:18:43|20981.97
09:18:45|20984.41
09:18:45|20984.41
09:18:46|20989.99
09:18:47|20989.99
09:18:49|20985.83
09:18:49|20984.74
09:18:51|20987.39
09:18:53|20987.35
09:18:53|20984.74
09:18:54|20987.11
09:18:55|20987.11
09:18:56|20987.11
09:18:57|20987.1
09:18:58|20987.1
09:18:59|20984.96
09:19:00|20984.96
09:19:01|20986.76
09:19:02|20987.1
09:19:03|20987.11
09:19:04|20987.11
09:19:05|20993.38
09:19:06|20993.38
09:19:07|20993.4
09:19:08|20993.4
09:19:09|20993.4
09:19:10|20993.4
09:19:11|20993.41
09:19:12|20991.93
09:19:13|20991.94
09:19:14|20993.9
09:19:15|20993.9
09:19:16|20993.9
09:19:17|20993.9
09:19:18|20993.89
09:19:19|20992.96
09:19:20|20995.73
09:19:21|20995.74
09:19:22|20994.92
09:19:23|20994.93
09:19:24|20994.92
09:19:25|20993.82
09:19:26|20992.86
09:19:28|20986.06
09:19:29|20980.01
09:19:31|20980.01
09:19:32|20982.32
09:19:33|20984.25
09:19:35|20987.56
09:19:35|20987.56
09:19:37|20990.9
09:19:38|20990.9
09:19:39|20987.57
09:19:40|20987.57
09:19:41|20987.58
09:19:42|20986.02
09:19:43|20986.01
09:19:44|20986.01
09:19:45|20986.01
09:19:47|20986.02
09:19:47|20986.02
09:19:49|20986.02
09:19:49|20986.02
09:19:50|20986.02
09:19:52|20990.22
09:19:53|20990.38
09:19:54|20990.37
09:19:54|20990.37
09:19:56|20990.37
09:19:56|20990.37
09:19:57|20990.37
09:19:59|20987.8
09:20:00|20987.03
09:20:00|20987.04
09:20:02|20986.17
09:20:02|20986.18
09:20:04|20986.34
09:20:05|20987.79
09:20:06|20990.89
09:20:06|20992.85
09:20:07|20990.91
09:20:08|20990.89
09:20:10|20990.89
09:20:10|20990.21
09:20:12|20989.56
09:20:13|20989.51
09:20:13|20988.53
09:20:15|20988.53
09:20:16|20987.04
09:20:17|20987.04
09:20:18|20987.05
09:20:19|20987.05
09:20:20|20987.05
09:20:21|20987.05
09:20:22|20987.62
09:20:23|20987.62
09:20:24|20988.08
09:20:25|20991.53
09:20:26|20992.36
09:20:28|20992.84
09:20:30|20992.86
09:20:31|20992.9
09:20:31|20992.9
09:20:33|20993.03
09:20:34|20993.02
09:20:35|20993.03
09:20:36|20993.03
09:20:37|20993.02
09:20:38|20993.01
09:20:39|20991.39
09:20:40|20990.21
09:20:41|20990.12
09:20:42|20989.41
09:20:43|20989.42
09:20:44|20988.42
09:20:45|20988.42
09:20:46|20981.08
09:20:47|20981.08
09:20:48|20981.07
09:20:49|20982.18
09:20:50|20986.33
09:20:51|20986.33
09:20:52|20986.33
09:20:53|20991.57
09:20:54|20991.58
09:20:55|20991.57
09:20:56|20991.57
09:20:57|20987.82
09:20:58|20987.82
09:20:59|20987.83
09:21:00|20987.83
09:21:01|20987.82
09:21:02|20987.82
09:21:03|20987.82
09:21:04|20987.82
09:21:05|20987.82
09:21:06|20987.82
09:21:07|20987.83
09:21:08|20987.83
09:21:09|20986.2
09:21:10|20986.19
09:21:11|20986.2
09:21:12|20985.27
09:21:13|20985.27
09:21:14|20981.97
09:21:15|20982.64
09:21:16|20982.63
09:21:17|20982.64
09:21:18|20986.11
09:21:19|20986.11
09:21:20|20986.12
09:21:21|20986.11
09:21:22|20984.15
09:21:23|20983.26
09:21:24|20982.63
09:21:25|20982.63
09:21:26|20982.63
09:21:27|20982.63
09:21:29|20985.19
09:21:29|20985.21
09:21:30|20985.23
09:21:31|20985.55
09:21:33|20985.54
09:21:34|20986.09
09:21:35|20985.23
09:21:36|20985.23
09:21:37|20985.24
09:21:37|20985.23
09:21:39|20985.23
09:21:41|20982.62
09:21:42|20980.04
09:21:43|20978.48
09:21:44|20974.28
09:21:45|20974.28
09:21:46|20974.28
09:21:48|20974.29
09:21:49|20977.18
09:21:50|20978.85
09:21:51|20977.19
09:21:53|20973.9
09:21:54|20973.89
09:21:55|20973.89
09:21:56|20978.1
09:21:57|20979.14
09:21:58|20979.14
09:21:59|20979.14
09:22:00|20979.15
09:22:01|20979.14
09:22:02|20979.15
09:22:03|20984.8
09:22:04|20983.81
09:22:05|20983.65
09:22:06|20983.65
09:22:07|20983.64
09:22:08|20983.65
09:22:09|20989.39
09:22:10|20989.4
09:22:11|20989.39
09:22:12|20986.24
09:22:13|20986.24
09:22:15|20986.23
09:22:16|20985.6
09:22:17|20985.1
09:22:17|20985.1
09:22:18|20985.11
09:22:20|20985.1
09:22:20|20985.1
09:22:21|20985.1
09:22:23|20985.1
09:22:24|20985.11
09:22:24|20985.11
09:22:25|20985.1
09:22:26|20985.1
09:22:27|20985.11
09:22:29|20985.11
09:22:29|20985.11
09:22:30|20985.11
09:22:31|20988.99
09:22:33|20989.41
09:22:34|20994.26
09:22:35|20992.82
09:22:37|20992.82
09:22:37|20992.83
09:22:39|20997.59
09:22:40|20997.59
09:22:41|20997.6
09:22:42|20994.02
09:22:43|20993.35
09:22:45|20992.3
09:22:46|20992.3
09:22:47|20992.3
09:22:48|20992.3
09:22:50|20994.37
09:22:50|20994.36
09:22:51|20994.37
09:22:53|20994.37
09:22:54|20994.36
09:22:54|20994.36
09:22:56|20994.37
09:22:57|20994.36
09:22:58|20994.36
09:22:58|20994.37
09:23:00|20994.38
09:23:00|20994.38
09:23:02|20994.37
09:23:03|20994.37
09:23:04|20994.38
09:23:05|20994.38
09:23:05|20994.38
09:23:06|20994.55
09:23:08|20994.76
09:23:08|20994.76
09:23:09|20994.76
09:23:11|20994.77
09:23:11|20994.77
09:23:12|20994.77
09:23:14|20994.77
09:23:15|20994.76
09:23:16|20990.
09:23:17|20988.76
09:23:19|20988.77
09:23:19|20988.77
09:23:20|20988.77
09:23:22|20988.65
09:23:23|20988.65
09:23:23|20987.82
09:23:24|20987.82
09:23:26|20987.82
09:23:26|20985.31
09:23:27|20985.31
09:23:28|20985.31
09:23:29|20985.31
09:23:30|20986.46
09:23:31|20986.48
09:23:33|20988.94
09:23:33|20989.49
09:23:34|20989.49
09:23:36|20991.04
09:23:38|20991.65
09:23:38|20992.3
09:23:40|20992.3
09:23:41|20992.29
09:23:43|20992.29
09:23:44|20992.29
09:23:44|20992.3
09:23:46|20992.29
09:23:47|20990.
09:23:48|20990.
09:23:49|20990.
09:23:51|20989.96
09:23:51|20989.95
09:23:53|20989.96
09:23:54|20989.51
09:23:55|20989.51
09:23:56|20989.51
09:23:57|20989.5
09:23:58|20989.5
09:23:59|20989.51
09:24:00|20989.5
09:24:01|20989.51
09:24:02|20988.94
09:24:03|20988.94
09:24:05|20988.77
09:24:06|20988.77
09:24:08|20991.57
09:24:08|20991.57
09:24:10|20991.57
09:24:10|20991.58
09:24:11|20991.58
09:24:13|20991.57
09:24:14|20991.57
09:24:15|20991.57
09:24:16|20991.57
09:24:17|20991.57
09:24:18|20991.58
09:24:19|20991.57
09:24:20|20991.57
09:24:21|20991.57
09:24:22|20990.61
09:24:24|20990.8
09:24:24|20990.81
09:24:26|20988.47
09:24:27|20988.47
09:24:28|20988.46
09:24:29|20991.2
09:24:30|20991.57
09:24:31|20991.57
09:24:33|20991.57
09:24:33|20991.57
09:24:35|20991.57
09:24:35|20991.56
09:24:37|20991.56
09:24:38|20991.56
09:24:39|20991.57
09:24:40|20991.56
09:24:41|20985.
09:24:42|20985.
09:24:43|20985.
09:24:44|20985.
09:24:45|20985.
09:24:46|20985.
09:24:47|20985.
09:24:48|20985.
09:24:49|20985.
09:24:50|20985.
09:24:52|20984.99
09:24:53|20984.99
09:24:54|20985.
09:24:55|20984.99
09:24:56|20984.99
09:24:57|20985.
09:24:58|20984.99
09:24:59|20985.
09:25:00|20985.
09:25:01|20985.
09:25:03|20985.
09:25:04|20985.
09:25:06|20984.99
09:25:06|20984.99
09:25:07|20985.
09:25:09|20985.
09:25:10|20984.99
09:25:10|20984.99
09:25:12|20984.99
09:25:13|20985.
09:25:14|20991.28
09:25:15|20989.99
09:25:16|20989.99
09:25:17|20989.99
09:25:18|20989.99
09:25:19|20988.35
09:25:21|20987.8
09:25:21|20987.48
09:25:23|20983.81
09:25:23|20983.81
09:25:25|20983.79
09:25:26|20983.45
09:25:27|20982.3
09:25:28|20980.32
09:25:29|20980.32
09:25:30|20980.32
09:25:31|20976.62
09:25:32|20975.06
09:25:33|20975.05
09:25:35|20975.05
09:25:36|20975.
09:25:37|20974.47
09:25:39|20973.01
09:25:40|20969.92
09:25:41|20969.99
09:25:42|20970.
09:25:43|20968.26
09:25:44|20966.81
09:25:45|20961.54
09:25:46|20956.74
09:25:48|20958.04
09:25:49|20953.29
09:25:50|20947.78
09:25:51|20946.69
09:25:52|20944.48
09:25:53|20945.17
09:25:54|20945.8
09:25:55|20945.79
09:25:56|20945.79
09:25:57|20951.03
09:25:58|20953.29
09:25:59|20953.28
09:26:01|20957.49
09:26:02|20958.04
09:26:04|20963.07
09:26:04|20964.78
09:26:05|20964.78
09:26:06|20965.4
09:26:07|20968.46
09:26:08|20968.46
09:26:09|20961.45
09:26:10|20960.61
09:26:12|20959.31
09:26:13|20959.31
09:26:14|20958.1
09:26:15|20955.42
09:26:16|20954.17
09:26:17|20954.17
09:26:18|20954.17
09:26:19|20954.17
09:26:20|20955.85
09:26:21|20955.85
09:26:22|20958.37
09:26:23|20959.35
09:26:25|20959.35
09:26:25|20959.35
09:26:27|20955.34
09:26:28|20955.34
09:26:29|20955.35
09:26:30|20955.35
09:26:31|20955.35
09:26:32|20954.98
09:26:33|20954.99
09:26:35|20951.94
09:26:35|20953.91
09:26:36|20954.56
09:26:38|20960.59
09:26:39|20958.5
09:26:40|20955.33
09:26:41|20951.93
09:26:42|20951.93
09:26:43|20951.93
09:26:45|20955.34
09:26:45|20958.23
09:26:47|20958.45
09:26:48|20954.94
09:26:49|20950.55
09:26:50|20950.55
09:26:50|20952.35
09:26:52|20952.35
09:26:53|20952.34
09:26:55|20951.76
09:26:55|20950.55
09:26:57|20950.55
09:26:58|20950.55
09:26:59|20950.55
09:27:00|20950.54
09:27:02|20954.15
09:27:02|20954.13
09:27:04|20954.54
09:27:04|20954.55
09:27:05|20959.48
09:27:07|20959.75
09:27:07|20959.77
09:27:09|20961.12
09:27:10|20961.13
09:27:11|20961.12
09:27:12|20961.13
09:27:13|20961.13
09:27:14|20959.78
09:27:15|20959.76
09:27:15|20957.97
09:27:17|20957.8
09:27:18|20957.2
09:27:19|20954.55
09:27:20|20954.52
09:27:21|20954.2
09:27:22|20954.2
09:27:23|20957.1
09:27:24|20957.1
09:27:25|20957.1
09:27:25|20953.14
09:27:26|20953.15
09:27:28|20953.15
09:27:29|20953.15
09:27:30|20953.14
09:27:31|20953.15
09:27:32|20953.14
09:27:33|20953.15
09:27:34|20953.99
09:27:35|20953.99
09:27:37|20953.99
09:27:38|20954.
09:27:40|20954.
09:27:41|20954.
09:27:42|20953.
09:27:43|20953.
09:27:45|20952.99
09:27:46|20950.67
09:27:47|20950.68
09:27:48|20950.67
09:27:49|20946.99
09:27:51|20945.14
09:27:51|20945.13
09:27:53|20945.14
09:27:53|20944.99
09:27:55|20945.
09:27:56|20945.
09:27:57|20944.99
09:27:58|20941.75
09:27:59|20940.46
09:28:00|20940.02
09:28:01|20940.02
09:28:02|20940.01
09:28:03|20940.01
09:28:05|20942.8
09:28:06|20944.81
09:28:06|20944.81
09:28:07|20944.81
09:28:08|20944.8
09:28:10|20943.79
09:28:11|20943.59
09:28:11|20943.6
09:28:13|20943.6
09:28:13|20943.27
09:28:15|20939.88
09:28:15|20939.88
09:28:16|20940.
09:28:18|20940.
09:28:18|20940.
09:28:20|20940.
09:28:21|20939.66
09:28:22|20939.65
09:28:23|20939.65
09:28:23|20939.41
09:28:24|20939.41
09:28:26|20939.41
09:28:27|20937.31
09:28:28|20934.27
09:28:28|20934.21
09:28:30|20935.62
09:28:31|20938.5
09:28:33|20938.49
09:28:34|20935.44
09:28:34|20935.57
09:28:36|20935.57
09:28:36|20935.57
09:28:38|20935.56
09:28:39|20935.56
09:28:41|20935.57
09:28:42|20935.57
09:28:43|20935.57
09:28:44|20935.57
09:28:46|20935.57
09:28:46|20943.83
09:28:47|20943.84
09:28:48|20943.84
09:28:49|20943.84
09:28:50|20941.36
09:28:51|20940.09
09:28:52|20937.54
09:28:53|20935.56
09:28:55|20935.11
09:28:56|20931.8
09:28:57|20928.97
09:28:58|20928.97
09:28:59|20928.97
09:28:59|20928.96
09:29:01|20928.97
09:29:02|20928.97
09:29:03|20931.05
09:29:04|20931.06
09:29:04|20929.12
09:29:06|20929.12
09:29:08|20929.11
09:29:08|20929.12
09:29:10|20930.92
09:29:10|20932.67
09:29:11|20931.93
09:29:12|20931.93
09:29:13|20931.92
09:29:15|20931.93
09:29:16|20931.93
09:29:16|20931.93
09:29:17|20931.93
09:29:19|20931.91
09:29:20|20931.71
09:29:21|20929.82
09:29:23|20929.82
09:29:24|20929.81
09:29:25|20929.82
09:29:26|20929.81
09:29:27|20929.82
09:29:28|20929.82
09:29:29|20929.82
09:29:31|20926.51
09:29:32|20926.52
09:29:32|20926.51
09:29:34|20925.22
09:29:36|20925.21
09:29:36|20925.21
09:29:37|20926.
09:29:39|20929.08
09:29:40|20929.81
09:29:42|20929.82
09:29:42|20929.81
09:29:44|20929.81
09:29:45|20929.81
09:29:47|20929.82
09:29:47|20929.82
09:29:49|20929.81
09:29:49|20929.39
09:29:51|20929.38
09:29:52|20929.39
09:29:53|20929.39
09:29:54|20929.38
09:29:55|20929.39
09:29:56|20929.39
09:29:57|20929.39
09:29:58|20929.39
09:29:59|20927.59
09:30:00|20925.76
09:30:01|20923.01
09:30:03|20920.01
09:30:04|20918.58
09:30:04|20917.
09:30:06|20916.75
09:30:07|20919.26
09:30:08|20919.26
09:30:09|20919.26
09:30:10|20919.9
09:30:12|20929.38
09:30:13|20927.39
09:30:15|20924.86
09:30:16|20926.21
09:30:17|20928.48
09:30:17|20925.75
09:30:19|20924.32
09:30:20|20924.31
09:30:21|20924.32
09:30:22|20924.32
09:30:23|20924.31
09:30:25|20919.74
09:30:25|20919.99
09:30:26|20920.79
09:30:27|20923.69
09:30:29|20923.69
09:30:30|20923.68
09:30:31|20923.68
09:30:32|20923.68
09:30:33|20923.69
09:30:34|20923.7
09:30:35|20923.69
09:30:36|20923.7
09:30:37|20923.71
09:30:38|20918.99
09:30:39|20916.65
09:30:40|20914.19
09:30:42|20914.19
09:30:42|20914.19
09:30:43|20914.19
09:30:45|20914.19
09:30:45|20914.19
09:30:47|20914.01
09:30:48|20913.43
09:30:49|20908.78
09:30:50|20908.78
09:30:51|20906.05
09:30:52|20900.01
09:30:53|20896.5
09:30:54|20890.23
09:30:56|20894.64
09:30:56|20897.99
09:30:57|20898.01
09:30:59|20898.77
09:31:00|20899.01
09:31:00|20903.81
09:31:01|20905.28
09:31:02|20901.77
09:31:04|20904.03
09:31:05|20905.35
09:31:06|20905.88
09:31:07|20915.89
09:31:08|20918.1
09:31:09|20923.2
09:31:10|20923.2
09:31:11|20922.26
09:31:12|20921.45
09:31:14|20920.8
09:31:15|20916.21
09:31:16|20916.21
09:31:17|20915.56
09:31:18|20913.04
09:31:19|20913.03
09:31:20|20913.03
09:31:21|20912.42
09:31:22|20912.42
09:31:23|20912.42
09:31:24|20912.42
09:31:25|20912.42
09:31:26|20912.46
09:31:27|20914.49
09:31:28|20917.6
09:31:30|20920.16
09:31:30|20920.78
09:31:31|20920.79
09:31:33|20920.78
09:31:34|20920.79
09:31:35|20920.78
09:31:36|20920.79
09:31:37|20915.63
09:31:39|20919.82
09:31:39|20919.82
09:31:41|20919.82
09:31:42|20919.82
09:31:43|20919.81
09:31:45|20919.78
09:31:46|20915.3
09:31:48|20915.31
09:31:48|20915.31
09:31:49|20915.31
09:31:50|20920.
09:31:52|20920.
09:31:53|20920.
09:31:55|20920.
09:31:55|20920.
09:31:57|20920.
09:31:57|20920.
09:31:58|20920.
09:32:00|20919.99
09:32:01|20920.
09:32:02|20920.76
09:32:02|20920.76
09:32:04|20920.77
09:32:04|20929.81
09:32:05|20929.82
09:32:07|20931.7
09:32:09|20935.61
09:32:09|20935.6
09:32:10|20939.81
09:32:11|20939.81
09:32:12|20938.21
09:32:14|20938.73
09:32:15|20938.74
09:32:17|20935.91
09:32:18|20938.21
09:32:18|20938.21
09:32:19|20938.2
09:32:21|20939.49
09:32:21|20939.49
09:32:22|20939.34
09:32:23|20939.34
09:32:24|20937.41
09:32:26|20937.41
09:32:27|20937.4
09:32:27|20937.4
09:32:28|20939.3
09:32:30|20939.31
09:32:30|20939.31
09:32:31|20938.5
09:32:32|20938.79
09:32:33|20938.8
09:32:35|20941.51
09:32:36|20941.9
09:32:36|20942.38
09:32:37|20942.37
09:32:38|20942.38
09:32:39|20937.46
09:32:41|20939.43
09:32:42|20939.43
09:32:43|20939.43
09:32:44|20939.44
09:32:46|20939.44
09:32:47|20939.44
09:32:48|20939.43
09:32:48|20939.43
09:32:50|20939.42
09:32:51|20938.39
09:32:51|20938.39
09:32:52|20938.38
09:32:54|20938.39
09:32:54|20938.38
09:32:56|20938.38
09:32:57|20938.39
09:32:58|20938.39
09:32:59|20935.98
09:32:59|20935.98
09:33:01|20935.97
09:33:02|20935.97
09:33:03|20935.81
09:33:04|20935.98
09:33:04|20935.98
09:33:06|20938.01
09:33:07|20938.
09:33:08|20939.5
09:33:08|20939.51
09:33:09|20939.5
09:33:11|20939.51
09:33:12|20939.51
09:33:13|20939.51
09:33:14|20939.5
09:33:15|20939.5
09:33:16|20939.5
09:33:17|20939.51
09:33:18|20939.51
09:33:19|20939.51
09:33:20|20939.51
09:33:21|20939.51
09:33:22|20939.51
09:33:24|20944.
09:33:25|20944.
09:33:25|20944.
09:33:26|20943.99
09:33:27|20944.
09:33:28|20944.
09:33:30|20939.01
09:33:31|20939.01
09:33:31|20939.01
09:33:33|20939.01
09:33:33|20939.01
09:33:35|20939.
09:33:37|20939.17
09:33:38|20939.17
09:33:39|20939.17
09:33:40|20939.17
09:33:41|20939.17
09:33:43|20939.17
09:33:43|20939.17
09:33:45|20939.7
09:33:46|20939.69
09:33:47|20933.18
09:33:48|20932.41
09:33:49|20931.59
09:33:51|20931.59
09:33:52|20931.58
09:33:54|20931.58
09:33:54|20931.58
09:33:55|20931.04
09:33:57|20931.04
09:33:58|20931.04
09:33:59|20927.58
09:34:00|20923.21
09:34:01|20919.18
09:34:01|20919.18
09:34:02|20919.16
09:34:04|20918.24
09:34:05|20917.74
09:34:07|20917.75
09:34:07|20922.66
09:34:08|20922.66
09:34:09|20922.66
09:34:10|20924.05
09:34:11|20925.09
09:34:13|20931.03
09:34:14|20931.05
09:34:16|20931.36
09:34:17|20930.
09:34:17|20930.
09:34:18|20928.83
09:34:19|20928.83
09:34:20|20928.83
09:34:21|20928.83
09:34:22|20928.84
09:34:23|20928.84
09:34:24|20928.84
09:34:25|20928.84
09:34:26|20928.84
09:34:27|20928.83
09:34:29|20922.67
09:34:29|20919.7
09:34:30|20919.7
09:34:31|20919.69
09:34:32|20919.69
09:34:33|20919.7
09:34:34|20919.7
09:34:36|20919.19
09:34:38|20916.96
09:34:39|20913.56
09:34:40|20913.57
09:34:41|20913.57
09:34:42|20913.57
09:34:43|20909.38
09:34:44|20908.76
09:34:45|20908.76
09:34:47|20908.76
09:34:48|20908.75
09:34:49|20910.78
09:34:50|20913.2
09:34:51|20913.3
09:34:52|20917.61
09:34:53|20917.61
09:34:54|20917.61
09:34:55|20917.61
09:34:56|20918.09
09:34:57|20918.09
09:34:58|20918.95
09:34:59|20918.95
09:35:00|20919.19
09:35:02|20919.33
09:35:03|20919.59
09:35:04|20919.59
09:35:05|20919.59
09:35:06|20919.58
09:35:07|20919.58
09:35:08|20919.58
09:35:09|20919.58
09:35:10|20919.58
09:35:11|20919.58
09:35:12|20919.59
09:35:13|20916.78
09:35:14|20916.79
09:35:15|20914.78
09:35:16|20913.99
09:35:17|20911.99
09:35:18|20911.57
09:35:19|20910.45
09:35:20|20909.71
09:35:21|20911.64
09:35:22|20911.63
09:35:24|20911.63
09:35:25|20911.63
09:35:26|20911.63
09:35:27|20911.63
09:35:28|20911.63
09:35:29|20911.63
09:35:30|20911.63
09:35:31|20911.01
09:35:32|20911.01
09:35:33|20911.01
09:35:34|20911.01
09:35:35|20910.2
09:35:36|20910.21
09:35:37|20910.21
09:35:39|20910.21
09:35:40|20910.21
09:35:42|20910.2
09:35:43|20910.2
09:35:45|20914.4
09:35:46|20917.1
09:35:47|20917.1
09:35:48|20918.99
09:35:50|20918.99
09:35:51|20918.99
09:35:51|20918.99
09:35:52|20918.98
09:35:54|20916.4
09:35:55|20914.24
09:35:56|20914.23
09:35:57|20914.23
09:35:58|20914.19
09:35:59|20913.86
09:36:00|20910.78
09:36:01|20910.78
09:36:02|20910.77
09:36:03|20915.88
09:36:04|20916.38
09:36:05|20916.4
09:36:06|20918.98
09:36:07|20918.99
09:36:08|20918.98
09:36:09|20918.98
09:36:10|20918.99
09:36:11|20923.31
09:36:12|20928.81
09:36:13|20928.81
09:36:14|20931.66
09:36:15|20931.66
09:36:17|20924.61
09:36:18|20919.37
09:36:19|20919.36
09:36:19|20919.37
09:36:21|20922.22
09:36:22|20921.5
09:36:23|20921.51
09:36:23|20921.78
09:36:25|20922.26
09:36:25|20922.27
09:36:27|20922.27
09:36:28|20922.27
09:36:29|20922.26
09:36:30|20921.5
09:36:31|20921.36
09:36:32|20921.15
09:36:33|20921.15
09:36:34|20921.16
09:36:35|20916.26
09:36:36|20915.92
09:36:37|20915.91
09:36:38|20915.91
09:36:40|20913.86
09:36:40|20911.31
09:36:42|20909.17
09:36:43|20909.17
09:36:44|20909.17
09:36:45|20909.34
09:36:46|20909.84
09:36:47|20909.83
09:36:48|20909.15
09:36:49|20908.76
09:36:50|20908.76
09:36:52|20908.76
09:36:53|20908.76
09:36:54|20908.75
09:36:55|20908.76
09:36:56|20910.79
09:36:58|20910.79
09:36:58|20910.8
09:36:59|20906.61
09:37:01|20902.72
09:37:02|20902.72
09:37:03|20905.3
09:37:05|20905.3
09:37:06|20905.29
09:37:07|20905.29
09:37:08|20905.3
09:37:09|20905.3
09:37:11|20901.1
09:37:11|20901.84
09:37:13|20899.39
09:37:14|20898.16
09:37:15|20898.17
09:37:15|20898.17
09:37:16|20898.17
09:37:18|20898.17
09:37:19|20902.35
09:37:19|20902.35
09:37:21|20901.03
09:37:22|20901.02
09:37:22|20901.03
09:37:24|20900.
09:37:25|20900.
09:37:26|20898.86
09:37:27|20892.4
09:37:28|20890.63
09:37:29|20887.09
09:37:30|20885.18
09:37:31|20885.01
09:37:33|20885.
09:37:34|20885.
09:37:35|20885.01
09:37:35|20880.83
09:37:37|20877.11
09:37:38|20875.84
09:37:39|20881.59
09:37:40|20881.59
09:37:40|20881.58
09:37:42|20881.59
09:37:43|20881.58
09:37:44|20881.59
09:37:46|20881.58
09:37:47|20881.58
09:37:48|20881.57
09:37:49|20881.58
09:37:50|20881.58
09:37:50|20881.57
09:37:52|20881.58
09:37:53|20881.57
09:37:54|20881.58
09:37:55|20880.59
09:37:56|20880.59
09:37:57|20879.05
09:37:58|20879.04
09:37:59|20879.05
09:38:01|20885.
09:38:01|20885.
09:38:03|20885.99
09:38:04|20886.
09:38:05|20894.74
09:38:07|20897.3
09:38:07|20897.3
09:38:08|20897.3
09:38:10|20897.3
09:38:10|20897.3
09:38:11|20897.3
09:38:13|20897.29
09:38:14|20897.29
09:38:15|20897.3
09:38:16|20897.3
09:38:18|20897.3
09:38:19|20893.36
09:38:20|20892.6
09:38:21|20892.61
09:38:23|20892.6
09:38:24|20892.6
09:38:25|20896.79
09:38:26|20896.82
09:38:28|20899.64
09:38:29|20899.63
09:38:30|20899.64
09:38:31|20899.64
09:38:32|20897.3
09:38:33|20897.3
09:38:33|20897.31
09:38:35|20897.17
09:38:36|20897.17
09:38:37|20897.18
09:38:37|20897.17
09:38:39|20897.18
09:38:41|20898.02
09:38:43|20898.03
09:38:44|20898.03
09:38:45|20895.34
09:38:46|20894.83
09:38:47|20894.6
09:38:49|20894.46
09:38:49|20894.45
09:38:51|20896.16
09:38:52|20896.16
09:38:53|20898.13
09:38:54|20898.13
09:38:55|20896.21
09:38:56|20896.22
09:38:57|20896.22
09:38:58|20896.21
09:38:59|20896.21
09:39:00|20897.
09:39:01|20897.
09:39:02|20897.
09:39:03|20897.
09:39:05|20897.
09:39:06|20897.
09:39:07|20896.47
09:39:08|20896.47
09:39:09|20896.46
09:39:10|20896.47
09:39:11|20896.46
09:39:12|20896.48
09:39:13|20896.47
09:39:15|20909.
09:39:16|20912.88
09:39:17|20912.89
09:39:18|20914.93
09:39:18|20914.93
09:39:20|20913.26
09:39:21|20910.8
09:39:22|20905.61
09:39:23|20905.6
09:39:24|20905.6
09:39:25|20905.6
09:39:26|20905.6
09:39:27|20905.6
09:39:28|20905.61
09:39:29|20905.6
09:39:30|20905.59
09:39:31|20905.57
09:39:32|20905.58
09:39:33|20904.57
09:39:34|20903.78
09:39:35|20903.77
09:39:36|20903.77
09:39:37|20904.59
09:39:38|20904.59
09:39:39|20904.82
09:39:41|20908.4
09:39:41|20908.4
09:39:42|20907.47
09:39:44|20900.98
09:39:45|20891.12
09:39:46|20891.11
09:39:47|20890.91
09:39:48|20890.9
09:39:49|20882.92
09:39:50|20882.92
09:39:51|20885.32
09:39:52|20887.34
09:39:53|20886.29
09:39:55|20886.29
09:39:55|20886.29
09:39:56|20886.29
09:39:58|20880.82
09:39:59|20880.82
09:40:01|20884.68
09:40:02|20884.68
09:40:03|20881.87
09:40:04|20881.87
09:40:04|20881.87
09:40:06|20888.37
09:40:07|20888.38
09:40:08|20888.37
09:40:10|20884.34
09:40:10|20883.15
09:40:11|20883.15
09:40:12|20876.47
09:40:13|20879.37
09:40:14|20881.86
09:40:15|20890.65
09:40:17|20892.6
09:40:17|20895.19
09:40:18|20899.4
09:40:20|20900.25
09:40:21|20903.59
09:40:22|20903.59
09:40:22|20900.01
09:40:23|20900.01
09:40:24|20903.33
09:40:25|20903.32
09:40:27|20903.32
09:40:27|20903.65
09:40:28|20907.39
09:40:30|20909.05
09:40:30|20912.15
09:40:31|20913.09
09:40:32|20915.38
09:40:33|20915.37
09:40:34|20915.37
09:40:36|20911.19
09:40:37|20911.19
09:40:38|20908.52
09:40:39|20910.25
09:40:40|20910.25
09:40:41|20910.25
09:40:43|20905.22
09:40:44|20905.27
09:40:45|20910.16
09:40:46|20904.97
09:40:47|20905.
09:40:49|20903.65
09:40:49|20903.65
09:40:51|20903.65
09:40:52|20903.65
09:40:54|20903.65
09:40:54|20903.65
09:40:56|20903.65
09:40:57|20903.65
09:40:58|20903.66
09:40:59|20903.65
09:41:00|20908.87
09:41:01|20908.87
09:41:02|20908.89
09:41:04|20910.45
09:41:05|20910.66
09:41:06|20911.03
09:41:07|20911.03
09:41:08|20911.03
09:41:09|20911.04
09:41:10|20911.03
09:41:11|20911.03
09:41:12|20911.04
09:41:13|20909.66
09:41:14|20908.89
09:41:15|20908.89
09:41:16|20908.89
09:41:17|20908.89
09:41:18|20913.01
09:41:19|20913.01
09:41:20|20913.13
09:41:21|20913.13
09:41:22|20913.99
09:41:23|20915.37
09:41:24|20918.1
09:41:26|20918.12
09:41:26|20910.13
09:41:28|20909.34
09:41:29|20914.33
09:41:30|20911.94
09:41:31|20914.94
09:41:32|20914.93
09:41:33|20914.93
09:41:34|20914.94
09:41:35|20917.19
09:41:36|20915.39
09:41:37|20907.01
09:41:38|20907.01
09:41:39|20907.01
09:41:40|20907.
09:41:41|20907.01
09:41:42|20907.
09:41:43|20907.01
09:41:44|20907.01
09:41:46|20904.73
09:41:47|20904.77
09:41:48|20904.77
09:41:49|20904.77
09:41:50|20904.8
09:41:52|20905.96
09:41:53|20905.96
09:41:54|20905.95
09:41:54|20905.95
09:41:56|20905.96
09:41:57|20905.96
09:41:58|20905.95
09:41:58|20905.73
09:41:59|20905.73
09:42:01|20905.73
09:42:02|20902.61
09:42:03|20900.38
09:42:04|20900.37
09:42:05|20900.27
09:42:05|20903.09
09:42:07|20903.65
09:42:07|20903.65
09:42:09|20903.64
09:42:10|20918.12
09:42:11|20916.92
09:42:12|20912.72
09:42:13|20912.72
09:42:14|20914.37
09:42:15|20914.36
09:42:16|20914.36
09:42:17|20914.37
09:42:18|20914.37
09:42:19|20914.37
09:42:20|20914.37
09:42:21|20914.36
09:42:22|20914.37
09:42:23|20914.37
09:42:24|20914.37
09:42:25|20914.37
09:42:26|20910.18
09:42:27|20910.18
09:42:28|20910.18
09:42:29|20913.
09:42:30|20913.01
09:42:31|20914.36
09:42:32|20914.36
09:42:33|20914.35
09:42:34|20914.36
09:42:35|20914.35
09:42:36|20915.98
09:42:37|20915.97
09:42:38|20915.97
09:42:39|20915.97
09:42:40|20915.97
09:42:41|20909.31
09:42:42|20909.3
09:42:43|20909.3
09:42:45|20904.55
09:42:46|20901.1
09:42:47|20898.39
09:42:48|20895.02
09:42:48|20895.01
09:42:50|20891.32
09:42:51|20891.32
09:42:52|20891.32
09:42:54|20891.32
09:42:55|20891.32
09:42:56|20888.59
09:42:57|20888.58
09:42:59|20886.69
09:43:00|20886.68
09:43:01|20886.69
09:43:02|20886.69
09:43:03|20888.49
09:43:04|20891.31
09:43:05|20891.31
09:43:06|20891.31
09:43:08|20891.5
09:43:08|20885.
09:43:10|20885.
09:43:11|20884.99
09:43:12|20885.
09:43:14|20885.
09:43:15|20884.99
09:43:16|20885.
09:43:16|20885.
09:43:18|20880.11
09:43:19|20880.11
09:43:20|20880.1
09:43:21|20880.62
09:43:22|20883.22
09:43:24|20882.82
09:43:24|20880.82
09:43:25|20880.82
09:43:26|20881.19
09:43:27|20882.26
09:43:28|20884.98
09:43:29|20884.98
09:43:30|20882.04
09:43:31|20882.04
09:43:33|20883.11
09:43:34|20883.1
09:43:35|20883.1
09:43:36|20883.1
09:43:37|20883.1
09:43:38|20883.11
09:43:38|20883.1
09:43:40|20881.74
09:43:41|20881.75
09:43:42|20881.75
09:43:43|20881.74
09:43:44|20881.74
09:43:45|20881.75
09:43:47|20881.74
09:43:48|20881.77
09:43:49|20885.
09:43:49|20881.19
09:43:50|20881.19
09:43:52|20881.2
09:43:53|20881.2
09:43:54|20881.2
09:43:55|20881.2
09:43:56|20881.2
09:43:56|20881.2
09:43:59|20881.19
09:43:59|20881.2
09:44:00|20881.19
09:44:01|20881.19
09:44:02|20881.19
09:44:03|20881.19
09:44:04|20881.2
09:44:05|20881.19
09:44:06|20882.23
09:44:07|20882.23
09:44:08|20884.99
09:44:09|20884.99
09:44:10|20885.
09:44:11|20885.
09:44:12|20885.
09:44:13|20884.99
09:44:14|20884.99
09:44:15|20884.99
09:44:16|20884.99
09:44:17|20887.7
09:44:18|20888.52
09:44:19|20887.7
09:44:20|20887.71
09:44:21|20887.7
09:44:22|20887.31
09:44:23|20887.31
09:44:25|20884.58
09:44:26|20884.57
09:44:27|20881.54
09:44:28|20881.54
09:44:28|20881.54
09:44:29|20881.19
09:44:30|20880.82
09:44:31|20880.82
09:44:32|20880.83
09:44:34|20882.28
09:44:35|20882.28
09:44:35|20883.34
09:44:37|20884.4
09:44:37|20884.95
09:44:38|20889.67
09:44:39|20889.66
09:44:40|20889.67
09:44:41|20889.66
09:44:42|20888.56
09:44:44|20881.53
09:44:45|20881.38
09:44:46|20881.38
09:44:47|20881.21
09:44:48|20881.21
09:44:49|20881.21
09:44:50|20881.21
09:44:51|20884.12
09:44:52|20884.95
09:44:53|20885.68
09:44:54|20885.67
09:44:56|20889.65
09:44:57|20885.58
09:44:58|20884.96
09:44:59|20884.95
09:45:01|20884.96
09:45:02|20884.96
09:45:03|20884.96
09:45:05|20884.95
09:45:06|20886.94
09:45:06|20889.63
09:45:08|20890.21
09:45:09|20893.39
09:45:10|20901.76
09:45:11|20900.31
09:45:12|20895.15
09:45:13|20892.58
09:45:14|20892.57
09:45:15|20891.17
09:45:17|20882.96
09:45:19|20882.79
09:45:19|20882.79
09:45:20|20882.79
09:45:21|20876.41
09:45:22|20873.34
09:45:23|20873.33
09:45:24|20873.34
09:45:25|20873.33
09:45:26|20873.33
09:45:27|20873.34
09:45:28|20873.34
09:45:29|20873.33
09:45:30|20873.34
09:45:31|20873.34
09:45:32|20876.14
09:45:33|20876.86
09:45:34|20880.01
09:45:35|20880.25
09:45:36|20881.89
09:45:37|20881.88
09:45:38|20881.8
09:45:39|20879.79
09:45:40|20879.79
09:45:41|20879.8
09:45:42|20878.18
09:45:43|20878.18
09:45:44|20878.18
09:45:45|20878.87
09:45:46|20879.85
09:45:47|20880.98
09:45:48|20880.97
09:45:49|20880.83
09:45:50|20879.81
09:45:51|20879.8
09:45:52|20879.79
09:45:53|20879.79
09:45:54|20874.99
09:45:56|20873.91
09:45:57|20872.95
09:45:57|20872.95
09:45:59|20872.94
09:45:59|20869.86
09:46:01|20869.86
09:46:02|20872.92
09:46:03|20872.94
09:46:04|20873.85
09:46:05|20869.92
09:46:06|20871.36
09:46:07|20873.12
09:46:09|20873.11
09:46:10|20873.11
09:46:10|20873.11
09:46:12|20872.46
09:46:12|20872.46
09:46:14|20871.36
09:46:15|20869.8
09:46:16|20869.8
09:46:16|20872.49
09:46:18|20872.48
09:46:18|20869.8
09:46:19|20869.8
09:46:21|20870.25
09:46:22|20870.59
09:46:23|20871.38
09:46:23|20871.38
09:46:24|20871.37
09:46:26|20871.38
09:46:27|20877.08
09:46:28|20885.48
09:46:28|20888.29
09:46:30|20882.53
09:46:31|20882.54
09:46:32|20878.36
09:46:33|20878.36
09:46:34|20878.36
09:46:35|20878.36
09:46:36|20878.36
09:46:37|20878.36
09:46:38|20878.36
09:46:39|20878.36
09:46:40|20878.36
09:46:41|20878.36
09:46:42|20878.36
09:46:43|20878.51
09:46:45|20885.64
09:46:46|20882.3
09:46:46|20882.3
09:46:48|20876.71
09:46:49|20874.41
09:46:50|20874.41
09:46:52|20874.41
09:46:53|20874.4
09:46:54|20874.06
09:46:55|20874.06
09:46:57|20874.06
09:46:58|20874.05
09:46:58|20874.06
09:47:00|20874.05
09:47:01|20874.06
09:47:02|20874.06
09:47:03|20874.05
09:47:04|20874.05
09:47:05|20874.05
09:47:07|20877.84
09:47:08|20881.32
09:47:08|20879.26
09:47:09|20878.85
09:47:10|20878.86
09:47:12|20878.86
09:47:13|20878.85
09:47:14|20878.86
09:47:15|20878.85
09:47:16|20878.86
09:47:17|20878.86
09:47:18|20881.58
09:47:19|20881.58
09:47:20|20881.59
09:47:21|20881.58
09:47:22|20875.45
09:47:23|20875.45
09:47:25|20874.77
09:47:25|20874.77
09:47:26|20874.76
09:47:27|20874.76
09:47:28|20874.77
09:47:29|20875.45
09:47:30|20878.95
09:47:31|20881.54
09:47:32|20881.55
09:47:33|20881.54
09:47:34|20881.55
09:47:35|20881.54
09:47:36|20882.95
09:47:37|20882.95
09:47:38|20882.95
09:47:39|20882.94
09:47:40|20882.94
09:47:41|20882.95
09:47:42|20882.94
09:47:44|20881.8
09:47:45|20881.8
09:47:45|20881.8
09:47:47|20881.8
09:47:47|20881.8
09:47:49|20881.8
09:47:50|20881.8
09:47:51|20881.8
09:47:52|20881.59
09:47:53|20878.35
09:47:54|20878.14
09:47:55|20874.51
09:47:56|20874.51
09:47:57|20874.5
09:47:58|20874.51
09:47:59|20877.36
09:48:00|20877.36
09:48:01|20877.69
09:48:02|20877.69
09:48:03|20877.69
09:48:04|20877.69
09:48:05|20877.69
09:48:07|20877.69
09:48:08|20877.69
09:48:09|20877.68
09:48:10|20873.34
09:48:11|20873.34
09:48:12|20873.34
09:48:13|20873.35
09:48:14|20873.35
09:48:15|20873.35
09:48:17|20873.35
09:48:18|20873.35
09:48:20|20873.35
09:48:20|20873.34
09:48:21|20873.34
09:48:22|20873.34
09:48:23|20873.34
09:48:24|20873.34
09:48:25|20873.34
09:48:26|20873.34
09:48:27|20873.34
09:48:28|20873.35
09:48:30|20874.99
09:48:31|20870.01
09:48:32|20870.
09:48:33|20870.01
09:48:33|20870.
09:48:34|20870.01
09:48:36|20872.66
09:48:36|20872.65
09:48:38|20869.69
09:48:39|20869.01
09:48:40|20847.04
09:48:42|20837.38
09:48:42|20840.
09:48:43|20842.84
09:48:44|20848.68
09:48:45|20849.75
09:48:46|20844.54
09:48:47|20836.1
09:48:48|20830.01
09:48:49|20830.01
09:48:50|20823.49
09:48:51|20823.49
09:48:52|20827.
09:48:53|20828.33
09:48:54|20831.65
09:48:55|20830.1
09:48:57|20828.12
09:48:58|20828.12
09:48:59|20828.13
09:49:01|20828.13
09:49:02|20828.13
09:49:03|20828.13
09:49:04|20828.12
09:49:05|20828.13
09:49:06|20835.62
09:49:07|20839.46
09:49:08|20839.37
09:49:09|20839.37
09:49:10|20839.37
09:49:11|20834.54
09:49:12|20830.02
09:49:14|20832.34
09:49:14|20833.93
09:49:15|20834.15
09:49:16|20838.33
09:49:17|20839.37
09:49:19|20839.38
09:49:20|20840.51
09:49:21|20840.73
09:49:22|20842.69
09:49:23|20845.43
09:49:24|20842.66
09:49:26|20835.89
09:49:26|20835.65
09:49:27|20833.96
09:49:28|20833.95
09:49:30|20833.48
09:49:31|20833.49
09:49:32|20833.49
09:49:33|20831.56
09:49:34|20831.55
09:49:35|20831.56
09:49:36|20831.56
09:49:37|20833.49
09:49:38|20836.77
09:49:39|20836.76
09:49:40|20836.77
09:49:41|20836.77
09:49:42|20836.76
09:49:42|20833.11
09:49:44|20833.11
09:49:45|20830.1
09:49:46|20829.79
09:49:47|20832.5
09:49:48|20832.5
09:49:49|20832.5
09:49:50|20832.5
09:49:51|20832.51
09:49:52|20832.51
09:49:53|20832.51
09:49:54|20829.43
09:49:55|20829.44
09:49:56|20829.44
09:49:57|20826.4
09:49:58|20826.4
09:49:59|20826.41
09:50:00|20826.4
09:50:02|20830.47
09:50:03|20835.64
09:50:05|20837.5
09:50:05|20842.12
09:50:06|20842.45
09:50:07|20846.99
09:50:08|20848.25
09:50:09|20848.26
09:50:10|20852.65
09:50:11|20852.56
09:50:12|20846.31
09:50:13|20844.48
09:50:14|20844.47
09:50:15|20844.47
09:50:16|20844.48
09:50:17|20844.47
09:50:18|20844.47
09:50:19|20844.48
09:50:20|20844.48
09:50:21|20837.66
09:50:22|20839.72
09:50:23|20839.72
09:50:25|20833.61
09:50:25|20828.13
09:50:26|20830.76
09:50:27|20830.79
09:50:28|20835.17
09:50:29|20836.88
09:50:31|20840.67
09:50:31|20839.23
09:50:32|20839.23
09:50:33|20839.23
09:50:34|20839.23
09:50:35|20839.23
09:50:36|20839.23
09:50:37|20839.23
09:50:38|20839.23
09:50:39|20840.79
09:50:40|20842.46
09:50:42|20843.45
09:50:43|20843.46
09:50:44|20843.59
09:50:45|20843.59
09:50:46|20844.13
09:50:46|20844.13
09:50:48|20844.47
09:50:48|20848.6
09:50:49|20848.67
09:50:50|20844.98
09:50:52|20844.87
09:50:53|20844.86
09:50:54|20844.87
09:50:54|20844.87
09:50:56|20842.21
09:50:56|20842.18
09:50:59|20842.18
09:51:00|20840.96
09:51:01|20839.8
09:51:02|20835.79
09:51:03|20835.79
09:51:04|20835.78
09:51:05|20835.
09:51:06|20834.99
09:51:07|20839.13
09:51:08|20839.12
09:51:09|20839.13
09:51:10|20839.13
09:51:11|20839.12
09:51:13|20839.13
09:51:14|20836.73
09:51:15|20836.74
09:51:16|20833.24
09:51:17|20830.51
09:51:18|20830.49
09:51:19|20830.49
09:51:21|20835.33
09:51:21|20833.98
09:51:23|20833.97
09:51:23|20833.98
09:51:24|20833.93
09:51:25|20826.42
09:51:26|20826.12
09:51:27|20826.12
09:51:28|20826.12
09:51:30|20826.12
09:51:30|20826.12
09:51:31|20826.12
09:51:32|20826.11
09:51:33|20826.12
09:51:34|20826.11
09:51:35|20826.11
09:51:36|20825.02
09:51:37|20825.02
09:51:38|20825.02
09:51:39|20825.01
09:51:40|20825.02
09:51:41|20825.02
09:51:42|20825.01
09:51:43|20825.01
09:51:44|20822.69
09:51:45|20827.35
09:51:46|20827.35
09:51:47|20825.62
09:51:48|20822.69
09:51:49|20823.59
09:51:51|20826.58
09:51:51|20826.71
09:51:52|20820.
09:51:53|20811.32
09:51:54|20807.47
09:51:56|20806.03
09:51:56|20809.3
09:51:57|20812.67
09:51:58|20810.97
09:51:59|20810.15
09:52:01|20810.32
09:52:02|20809.15
09:52:03|20807.32
09:52:05|20813.11
09:52:05|20821.21
09:52:06|20823.25
09:52:07|20823.73
09:52:08|20821.22
09:52:10|20828.91
09:52:10|20829.03
09:52:11|20829.03
09:52:12|20829.7
09:52:14|20827.97
09:52:15|20822.76
09:52:16|20822.76
09:52:17|20822.05
09:52:18|20814.98
09:52:19|20813.04
09:52:20|20813.04
09:52:21|20814.78
09:52:22|20817.23
09:52:23|20817.23
09:52:24|20814.79
09:52:25|20814.79
09:52:26|20814.8
09:52:27|20810.
09:52:28|20806.51
09:52:29|20806.51
09:52:30|20806.5
09:52:31|20806.51
09:52:32|20806.51
09:52:33|20806.51
09:52:34|20808.48
09:52:35|20808.47
09:52:36|20809.73
09:52:37|20808.48
09:52:38|20808.49
09:52:39|20808.49
09:52:40|20808.48
09:52:41|20808.48
09:52:42|20808.49
09:52:43|20807.43
09:52:44|20802.77
09:52:45|20802.78
09:52:46|20807.52
09:52:47|20814.95
09:52:49|20816.2
09:52:51|20806.82
09:52:51|20806.82
09:52:52|20806.81
09:52:53|20806.81
09:52:54|20806.82
09:52:55|20806.81
09:52:57|20808.48
09:52:58|20808.47
09:52:59|20808.48
09:53:00|20808.34
09:53:00|20808.33
09:53:02|20808.34
09:53:03|20808.34
09:53:04|20808.33
09:53:06|20808.33
09:53:07|20808.34
09:53:09|20808.33
09:53:09|20808.33
09:53:10|20808.34
09:53:11|20808.33
09:53:12|20808.33
09:53:14|20808.34
09:53:14|20808.33
09:53:16|20805.94
09:53:17|20803.36
09:53:18|20807.49
09:53:19|20806.01
09:53:20|20802.97
09:53:21|20802.98
09:53:22|20802.97
09:53:23|20802.98
09:53:23|20802.98
09:53:26|20802.98
09:53:26|20802.98
09:53:27|20794.01
09:53:29|20797.14
09:53:30|20797.15
09:53:32|20794.86
09:53:32|20794.86
09:53:33|20792.28
09:53:34|20792.29
09:53:35|20790.42
09:53:36|20790.01
09:53:37|20790.01
09:53:39|20794.08
09:53:39|20794.08
09:53:40|20794.86
09:53:41|20797.69
09:53:42|20797.4
09:53:43|20797.39
09:53:44|20796.69
09:53:45|20796.7
09:53:47|20796.69
09:53:47|20796.69
09:53:49|20796.69
09:53:49|20791.99
09:53:51|20792.
09:53:52|20791.46
09:53:54|20790.45
09:53:55|20790.45
09:53:55|20790.45
09:53:57|20791.46
09:53:59|20787.23
09:54:00|20786.73
09:54:01|20785.72
09:54:02|20785.72
09:54:03|20785.72
09:54:04|20786.52
09:54:05|20786.53
09:54:06|20786.53
09:54:07|20785.05
09:54:08|20785.
09:54:08|20784.85
09:54:10|20776.98
09:54:11|20776.01
09:54:12|20776.
09:54:13|20774.09
09:54:13|20780.56
09:54:15|20777.95
09:54:15|20777.94
09:54:17|20782.5
09:54:18|20782.76
09:54:19|20782.77
09:54:21|20779.6
09:54:22|20775.01
09:54:23|20773.44
09:54:24|20771.68
09:54:25|20770.7
09:54:26|20771.05
09:54:27|20771.05
09:54:28|20768.22
09:54:29|20768.22
09:54:30|20768.23
09:54:31|20774.46
09:54:32|20775.13
09:54:33|20778.05
09:54:34|20778.05
09:54:35|20775.16
09:54:36|20775.16
09:54:37|20775.16
09:54:38|20775.15
09:54:39|20774.72
09:54:40|20771.88
09:54:41|20771.88
09:54:42|20770.64
09:54:43|20770.64
09:54:44|20771.09
09:54:46|20773.81
09:54:47|20773.81
09:54:47|20769.66
09:54:49|20769.66
09:54:50|20768.61
09:54:52|20768.62
09:54:53|20768.62
09:54:54|20767.19
09:54:55|20765.45
09:54:57|20761.01
09:54:58|20753.2
09:54:59|20755.06
09:55:01|20762.33
09:55:01|20762.33
09:55:02|20762.33
09:55:03|20765.12
09:55:05|20771.87
09:55:07|20771.88
09:55:08|20769.35
09:55:09|20769.35
09:55:10|20771.86
09:55:11|20771.86
09:55:12|20771.85
09:55:13|20771.86
09:55:14|20752.47
09:55:15|20751.7
09:55:16|20749.66
09:55:17|20749.26
09:55:18|20752.88
09:55:19|20751.35
09:55:20|20748.73
09:55:22|20745.01
09:55:22|20747.36
09:55:23|20745.06
09:55:24|20753.3
09:55:26|20751.73
09:55:26|20751.73
09:55:28|20755.35
09:55:29|20755.34
09:55:30|20755.35
09:55:30|20752.69
09:55:32|20752.7
09:55:32|20752.7
09:55:34|20752.37
09:55:35|20752.36
09:55:35|20752.36
09:55:37|20749.92
09:55:38|20749.91
09:55:39|20749.91
09:55:39|20749.92
09:55:40|20749.92
09:55:41|20749.91
09:55:43|20753.29
09:55:43|20754.96
09:55:45|20765.35
09:55:45|20765.3
09:55:47|20771.93
09:55:47|20774.46
09:55:48|20774.99
09:55:50|20783.2
09:55:50|20782.41
09:55:52|20784.1
09:55:52|20784.09
09:55:54|20782.5
09:55:55|20778.81
09:55:56|20774.63
09:55:57|20774.64
09:55:58|20774.64
09:55:59|20778.52
09:56:00|20778.52
09:56:01|20772.41
09:56:02|20777.84
09:56:03|20777.85
09:56:04|20777.
09:56:05|20773.48
09:56:06|20778.47
09:56:08|20780.47
09:56:09|20781.55
09:56:10|20781.55
09:56:11|20781.56
09:56:11|20781.56
09:56:12|20781.55
09:56:14|20783.81
09:56:14|20783.83
09:56:15|20787.67
09:56:17|20782.8
09:56:17|20779.47
09:56:19|20782.78
09:56:20|20783.98
09:56:21|20783.68
09:56:22|20782.22
09:56:24|20782.22
09:56:24|20782.22
09:56:25|20780.
09:56:26|20779.33
09:56:27|20779.34
09:56:29|20781.72
09:56:30|20777.56
09:56:31|20777.55
09:56:32|20777.56
09:56:33|20780.69
09:56:34|20781.71
09:56:35|20781.7
09:56:36|20781.71
09:56:36|20782.71
09:56:38|20783.07
09:56:39|20783.07
09:56:40|20783.07
09:56:41|20783.07
09:56:42|20783.05
09:56:43|20782.22
09:56:43|20780.
09:56:45|20780.
09:56:46|20781.94
09:56:46|20780.01
09:56:48|20777.57
09:56:49|20777.57
09:56:51|20787.25
09:56:51|20786.35
09:56:52|20786.35
09:56:53|20786.35
09:56:55|20786.35
09:56:56|20786.34
09:56:56|20786.34
09:56:58|20786.33
09:56:58|20785.3
09:57:01|20785.31
09:57:01|20785.3
09:57:02|20782.72
09:57:03|20784.66
09:57:04|20791.05
09:57:06|20790.26
09:57:08|20791.07
09:57:08|20791.08
09:57:10|20793.3
09:57:11|20796.7
09:57:12|20799.99
09:57:14|20796.33
09:57:15|20796.34
09:57:16|20796.33
09:57:17|20799.15
09:57:18|20802.79
09:57:19|20802.54
09:57:21|20798.61
09:57:22|20798.61
09:57:23|20798.62
09:57:23|20798.62
09:57:24|20798.61
09:57:25|20801.44
09:57:26|20803.01
09:57:27|20803.02
09:57:29|20800.42
09:57:30|20800.4
09:57:31|20793.58
09:57:31|20793.59
09:57:32|20793.59
09:57:33|20793.59
09:57:34|20793.58
09:57:35|20793.59
09:57:37|20793.59
09:57:37|20793.59
09:57:39|20793.59
09:57:40|20793.59
09:57:41|20795.67
09:57:42|20797.38
09:57:43|20797.39
09:57:45|20797.39
09:57:46|20797.42
09:57:47|20797.42
09:57:48|20797.41
09:57:49|20797.42
09:57:49|20797.41
09:57:50|20797.41
09:57:52|20797.42
09:57:53|20797.42
09:57:54|20797.41
09:57:56|20797.41
09:57:58|20797.42
09:57:59|20797.41
09:57:59|20797.41
09:58:01|20797.42
09:58:02|20797.42
09:58:04|20797.42
09:58:05|20797.41
09:58:06|20797.42
09:58:07|20802.62
09:58:08|20802.61
09:58:09|20802.81
09:58:10|20803.92
09:58:11|20797.4
09:58:12|20797.41
09:58:13|20797.41
09:58:14|20797.41
09:58:15|20800.05
09:58:17|20801.87
09:58:18|20801.88
09:58:18|20801.87
09:58:20|20805.03
09:58:21|20805.03
09:58:23|20805.04
09:58:23|20805.04
09:58:24|20808.06
09:58:25|20808.07
09:58:26|20809.47
09:58:27|20812.03
09:58:28|20811.15
09:58:29|20806.49
09:58:30|20806.5
09:58:32|20810.24
09:58:32|20810.25
09:58:34|20810.24
09:58:34|20811.53
09:58:36|20810.25
09:58:37|20810.25
09:58:38|20810.25
09:58:39|20810.26
09:58:40|20806.46
09:58:41|20806.45
09:58:42|20806.46
09:58:43|20806.46
09:58:44|20811.2
09:58:45|20811.2
09:58:46|20811.2
09:58:47|20811.21
09:58:48|20811.21
09:58:49|20811.2
09:58:50|20811.2
09:58:51|20811.21
09:58:52|20811.21
09:58:53|20811.2
09:58:55|20811.21
09:58:56|20811.2
09:58:57|20812.82
09:58:58|20817.64
09:58:58|20817.64
09:58:59|20817.64
09:59:01|20817.73
09:59:03|20817.63
09:59:04|20813.83
09:59:05|20811.23
09:59:07|20811.22
09:59:08|20811.22
09:59:09|20811.23
09:59:10|20811.23
09:59:12|20814.83
09:59:12|20814.82
09:59:14|20814.82
09:59:16|20814.83
09:59:16|20814.83
09:59:17|20818.01
09:59:19|20818.01
09:59:20|20818.01
09:59:21|20818.
09:59:22|20820.
09:59:24|20837.41
09:59:25|20832.34
09:59:25|20832.34
09:59:26|20832.33
09:59:27|20832.33
09:59:28|20829.68
09:59:29|20829.69
09:59:31|20829.69
09:59:32|20829.68
09:59:33|20825.24
09:59:34|20825.23
09:59:35|20825.24
09:59:36|20825.24
09:59:37|20825.24
09:59:37|20825.24
09:59:38|20827.38
09:59:39|20828.72
09:59:40|20828.72
09:59:41|20827.63
09:59:42|20827.62
09:59:43|20827.63
09:59:45|20827.63
09:59:46|20827.63
09:59:46|20827.62
09:59:47|20830.49
09:59:48|20830.49
09:59:49|20830.48
09:59:51|20830.48
09:59:51|20825.24
09:59:53|20825.24
09:59:53|20822.72
09:59:54|20822.72
09:59:57|20825.
09:59:58|20825.
09:59:59|20824.99
10:00:00|20825.
10:00:01|20827.14
10:00:02|20831.19
10:00:03|20831.18
10:00:04|20831.68
10:00:05|20825.46
10:00:06|20823.39
10:00:07|20823.39
10:00:08|20823.38
10:00:09|20830.48
10:00:10|20830.48
10:00:11|20832.25
10:00:13|20831.53
10:00:14|20830.93
10:00:14|20831.63
10:00:16|20831.62
10:00:17|20831.62
10:00:18|20831.62
10:00:19|20831.63
10:00:20|20831.62
10:00:21|20831.62
10:00:22|20827.84
10:00:23|20830.99
10:00:24|20830.99
10:00:25|20828.
10:00:26|20827.86
10:00:27|20827.86
10:00:28|20827.85
10:00:29|20827.85
10:00:30|20827.86
10:00:31|20825.02
10:00:33|20825.01
10:00:34|20825.02
10:00:35|20827.15
10:00:37|20831.52
10:00:37|20831.52
10:00:39|20831.52
10:00:40|20830.15
10:00:41|20830.15
10:00:42|20830.14
10:00:43|20827.88
10:00:45|20827.87
10:00:46|20827.87
10:00:47|20829.73
10:00:48|20822.02
10:00:49|20820.8
10:00:50|20820.78
10:00:51|20820.01
10:00:52|20819.36
10:00:54|20820.94
10:00:54|20820.01
10:00:55|20820.01
10:00:57|20818.87
10:00:58|20826.88
10:01:00|20827.75
10:01:01|20827.75
10:01:03|20826.56
10:01:04|20820.66
10:01:04|20820.36
10:01:07|20812.52
10:01:07|20812.52
10:01:08|20811.94
10:01:10|20815.01
10:01:11|20815.02
10:01:12|20815.02
10:01:13|20825.41
10:01:15|20825.42
10:01:15|20825.42
10:01:17|20823.74
10:01:18|20821.67
10:01:19|20820.21
10:01:20|20820.21
10:01:22|20820.21
10:01:22|20820.21
10:01:23|20820.21
10:01:24|20825.41
10:01:25|20825.4
10:01:26|20820.01
10:01:27|20820.
10:01:28|20820.01
10:01:29|20820.
10:01:30|20824.18
10:01:31|20824.18
10:01:32|20824.18
10:01:33|20825.34
10:01:34|20825.33
10:01:35|20825.33
10:01:36|20825.34
10:01:38|20825.34
10:01:38|20826.37
10:01:40|20831.
10:01:41|20833.49
10:01:42|20834.11
10:01:43|20834.22
10:01:44|20834.21
10:01:45|20834.22
10:01:46|20833.27
10:01:47|20833.26
10:01:48|20833.26
10:01:49|20834.11
10:01:50|20834.11
10:01:51|20834.11
10:01:52|20834.1
10:01:53|20834.11
10:01:54|20827.05
10:01:54|20827.04
10:01:56|20827.05
10:01:57|20827.05
10:01:58|20827.05
10:01:59|20827.04
10:02:00|20825.06
10:02:02|20825.
10:02:02|20824.18
10:02:04|20820.85
10:02:05|20820.22
10:02:06|20818.71
10:02:07|20818.68
10:02:09|20815.34
10:02:10|20815.
10:02:11|20815.01
10:02:12|20815.01
10:02:14|20815.33
10:02:15|20815.34
10:02:15|20815.33
10:02:17|20818.06
10:02:17|20819.57
10:02:19|20819.56
10:02:20|20819.57
10:02:21|20824.99
10:02:22|20822.9
10:02:23|20822.9
10:02:24|20822.88
10:02:25|20821.04
10:02:27|20821.03
10:02:27|20821.03
10:02:28|20820.
10:02:29|20820.01
10:02:31|20820.01
10:02:31|20815.84
10:02:32|20814.79
10:02:33|20814.8
10:02:34|20810.41
10:02:35|20810.41
10:02:36|20810.41
10:02:37|20810.4
10:02:38|20810.4
10:02:39|20810.41
10:02:40|20810.41
10:02:41|20810.41
10:02:42|20812.92
10:02:43|20813.04
10:02:44|20813.1
10:02:45|20813.88
10:02:46|20813.87
10:02:48|20813.87
10:02:48|20813.87
10:02:49|20812.31
10:02:51|20812.3
10:02:52|20812.31
10:02:53|20812.3
10:02:55|20812.27
10:02:55|20812.26
10:02:57|20812.26
10:02:58|20812.26
10:02:59|20812.26
10:03:01|20816.44
10:03:02|20815.57
10:03:03|20813.87
10:03:04|20813.51
10:03:05|20813.51
10:03:06|20816.45
10:03:07|20816.45
10:03:07|20816.45
10:03:09|20812.92
10:03:10|20812.7
10:03:11|20805.01
10:03:12|20805.02
10:03:13|20804.64
10:03:14|20804.64
10:03:15|20806.45
10:03:17|20807.26
10:03:18|20807.26
10:03:18|20805.55
10:03:20|20804.05
10:03:21|20803.34
10:03:22|20803.33
10:03:23|20797.42
10:03:24|20799.73
10:03:25|20799.72
10:03:26|20799.72
10:03:27|20799.73
10:03:29|20799.72
10:03:30|20799.73
10:03:30|20799.72
10:03:31|20795.56
10:03:33|20794.41
10:03:34|20797.4
10:03:35|20797.79
10:03:35|20797.79
10:03:37|20797.79
10:03:38|20795.77
10:03:38|20798.91
10:03:40|20798.92
10:03:41|20793.61
10:03:42|20801.26
10:03:43|20804.19
10:03:44|20806.48
10:03:45|20806.47
10:03:46|20806.47
10:03:47|20805.52
10:03:48|20804.89
10:03:49|20793.21
10:03:50|20797.35
10:03:51|20799.42
10:03:52|20801.42
10:03:53|20801.43
10:03:54|20802.05
10:03:55|20801.69
10:03:56|20799.74
10:03:57|20797.36
10:03:58|20797.36
10:03:59|20797.36
10:04:00|20800.06
10:04:01|20801.31
10:04:02|20800.1
10:04:03|20799.27
10:04:04|20798.27
10:04:05|20799.26
10:04:06|20799.28
10:04:07|20799.46
10:04:08|20799.47
10:04:09|20799.47
10:04:10|20801.18
10:04:11|20801.17
10:04:12|20806.46
10:04:13|20806.45
10:04:14|20806.45
10:04:15|20804.44
10:04:16|20799.56
10:04:17|20799.56
10:04:18|20801.17
10:04:19|20801.17
10:04:20|20804.35
10:04:21|20806.46
10:04:22|20806.48
10:04:24|20806.48
10:04:24|20806.48
10:04:25|20806.48
10:04:27|20806.48
10:04:28|20806.47
10:04:29|20806.47
10:04:30|20806.47
10:04:31|20806.48
10:04:31|20806.48
10:04:33|20806.48
10:04:33|20806.48
10:04:34|20806.47
10:04:36|20814.34
10:04:36|20817.16
10:04:38|20817.17
10:04:39|20817.18
10:04:40|20817.18
10:04:40|20817.17
10:04:41|20817.17
10:04:43|20817.18
10:04:44|20814.06
10:04:44|20814.05
10:04:45|20814.06
10:04:47|20814.06
10:04:47|20826.36
10:04:49|20826.19
10:04:50|20826.19
10:04:51|20826.19
10:04:52|20827.28
10:04:53|20827.28
10:04:53|20827.27
10:04:54|20827.27
10:04:56|20827.28
10:04:58|20829.04
10:04:58|20829.69
10:04:59|20825.72
10:05:01|20826.61
10:05:01|20826.62
10:05:03|20830.79
10:05:04|20831.55
10:05:05|20832.33
10:05:06|20833.88
10:05:07|20834.1
10:05:08|20834.1
10:05:10|20836.32
10:05:10|20837.71
10:05:12|20832.19
10:05:13|20835.83
10:05:13|20835.83
10:05:14|20835.83
10:05:16|20837.23
10:05:18|20837.24
10:05:18|20838.58
10:05:20|20839.77
10:05:21|20841.43
10:05:22|20846.27
10:05:23|20848.62
10:05:24|20851.15
10:05:25|20850.63
10:05:26|20847.1
10:05:28|20847.1
10:05:28|20844.99
10:05:30|20844.37
10:05:31|20844.37
10:05:31|20844.5
10:05:32|20844.53
10:05:33|20849.59
10:05:34|20851.5
10:05:35|20855.
10:05:36|20855.
10:05:38|20856.38
10:05:38|20854.99
10:05:39|20854.04
10:05:40|20854.04
10:05:41|20854.04
10:05:43|20850.24
10:05:44|20850.24
10:05:45|20850.24
10:05:47|20853.13
10:05:47|20847.57
10:05:48|20847.44
10:05:49|20847.44
10:05:50|20847.43
10:05:51|20847.44
10:05:53|20847.44
10:05:54|20847.43
10:05:55|20846.39
10:05:56|20846.39
10:05:57|20846.39
10:05:58|20846.39
10:05:59|20846.39
10:06:00|20846.38
10:06:01|20846.39
10:06:02|20842.21
10:06:03|20838.28
10:06:04|20838.29
10:06:05|20838.28
10:06:06|20838.29
10:06:07|20838.28
10:06:09|20838.29
10:06:10|20838.28
10:06:10|20838.28
10:06:12|20838.29
10:06:13|20838.29
10:06:14|20838.27
10:06:15|20835.01
10:06:17|20832.7
10:06:18|20832.03
10:06:20|20835.9
10:06:20|20835.96
10:06:21|20835.96
10:06:22|20835.96
10:06:23|20837.63
10:06:24|20838.29
10:06:25|20840.06
10:06:27|20841.17
10:06:28|20841.17
10:06:29|20841.17
10:06:30|20842.28
10:06:31|20846.06
10:06:33|20846.07
10:06:34|20846.06
10:06:35|20846.06
10:06:36|20846.06
10:06:37|20846.06
10:06:38|20841.9
10:06:39|20841.91
10:06:40|20835.35
10:06:41|20835.34
10:06:42|20835.34
10:06:43|20837.82
10:06:45|20838.88
10:06:46|20838.88
10:06:46|20838.87
10:06:48|20836.35
10:06:49|20838.66
10:06:50|20838.67
10:06:51|20836.37
10:06:51|20836.35
10:06:52|20833.29
10:06:54|20833.29
10:06:55|20833.29
10:06:56|20833.29
10:06:56|20837.32
10:06:58|20839.71
10:06:59|20842.67
10:06:59|20843.08
10:07:00|20843.09
10:07:02|20843.85
10:07:04|20843.84
10:07:04|20845.
10:07:06|20846.38
10:07:07|20852.65
10:07:08|20852.66
10:07:09|20852.66
10:07:10|20855.31
10:07:11|20851.13
10:07:12|20851.12
10:07:13|20849.21
10:07:14|20849.21
10:07:15|20849.2
10:07:16|20849.2
10:07:18|20849.2
10:07:19|20849.2
10:07:20|20849.22
10:07:21|20851.23
10:07:22|20850.01
10:07:23|20850.02
10:07:25|20850.02
10:07:26|20850.02
10:07:26|20850.01
10:07:28|20850.02
10:07:28|20851.22
10:07:30|20852.11
10:07:31|20850.03
10:07:32|20850.02
10:07:33|20850.02
10:07:34|20850.03
10:07:35|20850.03
10:07:35|20850.02
10:07:36|20850.02
10:07:38|20850.03
10:07:39|20850.02
10:07:39|20850.03
10:07:41|20850.02
10:07:41|20849.2
10:07:43|20847.14
10:07:43|20847.14
10:07:44|20847.14
10:07:45|20847.13
10:07:47|20847.13
10:07:48|20847.14
10:07:48|20847.14
10:07:49|20846.07
10:07:51|20846.08
10:07:51|20846.08
10:07:53|20846.07
10:07:53|20846.07
10:07:55|20846.08
10:07:56|20846.08
10:07:57|20846.08
10:07:58|20846.07
10:07:59|20846.86
10:07:59|20846.86
10:08:02|20846.86
10:08:02|20846.86
10:08:03|20846.85
10:08:04|20846.85
10:08:05|20846.86
10:08:06|20846.86
10:08:07|20846.86
10:08:08|20847.66
10:08:09|20847.65
10:08:10|20847.66
10:08:11|20847.8
10:08:12|20849.59
10:08:13|20849.58
10:08:14|20849.58
10:08:15|20849.59
10:08:17|20849.58
10:08:18|20849.59
10:08:19|20849.58
10:08:20|20849.59
10:08:22|20836.49
10:08:22|20836.49
10:08:24|20836.48
10:08:25|20833.29
10:08:27|20833.28
10:08:27|20833.28
10:08:28|20833.29
10:08:29|20833.29
10:08:31|20833.29
10:08:32|20837.46
10:08:33|20837.46
10:08:34|20838.49
10:08:35|20841.65
10:08:36|20844.45
10:08:36|20844.85
10:08:38|20844.86
10:08:39|20844.85
10:08:40|20844.86
10:08:41|20846.08
10:08:42|20846.07
10:08:43|20846.08
10:08:44|20846.07
10:08:45|20846.07
10:08:46|20846.08
10:08:47|20846.07
10:08:48|20841.91
10:08:49|20841.9
10:08:50|20838.48
10:08:51|20838.48
10:08:53|20837.75
10:08:53|20837.75
10:08:54|20837.75
10:08:55|20840.27
10:08:56|20841.65
10:08:57|20844.07
10:08:58|20844.07
10:08:59|20844.06
10:09:01|20844.07
10:09:02|20841.15
10:09:03|20841.14
10:09:04|20841.14
10:09:05|20841.17
10:09:07|20843.45
10:09:07|20843.44
10:09:09|20843.44
10:09:09|20843.45
10:09:10|20834.4
10:09:12|20834.39
10:09:12|20834.4
10:09:14|20834.39
10:09:15|20834.39
10:09:16|20834.4
10:09:17|20834.39
10:09:17|20834.4
10:09:20|20834.39
10:09:20|20834.39
10:09:21|20834.4
10:09:22|20834.4
10:09:24|20836.02
10:09:26|20836.02
10:09:26|20836.01
10:09:27|20836.01
10:09:29|20836.02
10:09:29|20836.02
10:09:31|20841.34
10:09:33|20837.98
10:09:34|20839.05
10:09:35|20842.57
10:09:36|20842.56
10:09:37|20842.56
10:09:38|20842.56
10:09:39|20842.56
10:09:40|20842.57
10:09:41|20842.57
10:09:43|20842.55
10:09:44|20841.15
10:09:44|20841.15
10:09:45|20840.21
10:09:46|20838.22
10:09:47|20838.22
10:09:48|20838.23
10:09:49|20838.22
10:09:51|20838.22
10:09:52|20838.23
10:09:53|20838.22
10:09:55|20838.23
10:09:56|20838.22
10:09:57|20838.23
10:09:57|20838.23
10:09:59|20834.39
10:10:00|20834.4
10:10:02|20835.2
10:10:02|20835.2
10:10:03|20835.2
10:10:04|20835.19
10:10:05|20835.19
10:10:06|20835.19
10:10:07|20835.2
10:10:08|20835.19
10:10:10|20835.2
10:10:10|20836.28
10:10:12|20837.86
10:10:12|20837.85
10:10:13|20837.85
10:10:14|20837.86
10:10:16|20837.86
10:10:16|20837.86
10:10:17|20837.85
10:10:18|20837.86
10:10:20|20837.87
10:10:22|20837.87
10:10:23|20837.87
10:10:24|20826.75
10:10:25|20826.75
10:10:27|20826.75
10:10:27|20826.74
10:10:28|20826.75
10:10:30|20826.75
10:10:31|20823.96
10:10:32|20823.95
10:10:34|20823.96
10:10:35|20829.68
10:10:36|20829.13
10:10:37|20827.45
10:10:38|20827.45
10:10:38|20827.44
10:10:40|20827.45
10:10:42|20827.45
10:10:42|20829.37
10:10:43|20827.47
10:10:45|20823.96
10:10:46|20823.97
10:10:48|20823.97
10:10:48|20823.97
10:10:49|20823.96
10:10:50|20823.96
10:10:51|20823.96
10:10:52|20823.96
10:10:53|20823.96
10:10:54|20823.97
10:10:56|20824.72
10:10:57|20824.72
10:10:58|20824.72
10:10:59|20823.96
10:11:00|20823.97
10:11:01|20821.84
10:11:02|20824.55
10:11:03|20824.69
10:11:04|20824.7
10:11:05|20824.7
10:11:06|20824.69
10:11:07|20824.69
10:11:08|20824.69
10:11:10|20824.7
10:11:10|20828.47
10:11:12|20828.46
10:11:14|20827.41
10:11:15|20826.37
10:11:17|20823.83
10:11:18|20823.83
10:11:18|20824.69
10:11:20|20827.41
10:11:21|20828.63
10:11:22|20828.63
10:11:23|20828.64
10:11:25|20827.19
10:11:27|20826.92
10:11:27|20826.92
10:11:29|20827.79
10:11:30|20828.62
10:11:31|20832.99
10:11:33|20832.99
10:11:33|20833.
10:11:35|20834.77
10:11:36|20834.78
10:11:37|20834.78
10:11:38|20834.78
10:11:39|20834.78
10:11:40|20834.78
10:11:42|20834.79
10:11:42|20834.93
10:11:44|20835.29
10:11:46|20840.13
10:11:47|20839.28
10:11:48|20839.28
10:11:48|20835.1
10:11:49|20834.96
10:11:51|20834.95
10:11:51|20834.96
10:11:53|20833.93
10:11:53|20833.92
10:11:54|20833.92
10:11:56|20833.93
10:11:57|20833.92
10:11:58|20833.92
10:11:59|20833.93
10:12:00|20840.31
10:12:01|20840.31
10:12:03|20832.26
10:12:04|20832.27
10:12:06|20828.61
10:12:06|20828.07
10:12:07|20828.07
10:12:08|20828.06
10:12:09|20828.06
10:12:11|20828.07
10:12:13|20828.07
10:12:14|20828.07
10:12:15|20828.07
10:12:16|20828.06
10:12:16|20828.07
10:12:18|20828.13
10:12:19|20829.45
10:12:20|20831.17
10:12:21|20831.16
10:12:23|20831.16
10:12:23|20831.16
10:12:24|20831.17
10:12:25|20831.17
10:12:27|20831.16
10:12:27|20831.17
10:12:28|20831.17
10:12:30|20831.17
10:12:31|20831.17
10:12:31|20831.16
10:12:33|20831.16
10:12:34|20831.16
10:12:35|20831.17
10:12:36|20831.17
10:12:37|20831.17
10:12:38|20831.16
10:12:39|20831.17
10:12:40|20831.17
10:12:41|20831.16
10:12:42|20831.17
10:12:43|20831.17
10:12:44|20831.17
10:12:45|20831.16
10:12:46|20831.17
10:12:47|20832.16
10:12:48|20840.35
10:12:49|20841.15
10:12:50|20841.16
10:12:51|20841.16
10:12:52|20841.15
10:12:53|20841.15
10:12:54|20841.16
10:12:55|20841.15
10:12:56|20841.15
10:12:57|20841.16
10:12:59|20841.15
10:12:59|20841.15
10:13:00|20837.71
10:13:01|20837.72
10:13:02|20837.72
10:13:04|20838.35
10:13:04|20841.15
10:13:05|20841.16
10:13:06|20840.32
10:13:07|20840.32
10:13:09|20840.31
10:13:10|20838.22
10:13:10|20837.72
10:13:12|20836.92
10:13:12|20836.91
10:13:14|20836.92
10:13:15|20836.91
10:13:15|20836.92
10:13:17|20829.08
10:13:18|20829.08
10:13:19|20829.09
10:13:20|20829.09
10:13:21|20829.08
10:13:21|20829.08
10:13:23|20829.09
10:13:24|20830.3
10:13:26|20830.3
10:13:27|20830.3
10:13:28|20835.51
10:13:29|20838.29
10:13:30|20836.76
10:13:31|20836.76
10:13:33|20836.75
10:13:34|20836.76
10:13:35|20836.76
10:13:37|20836.76
10:13:37|20836.51
10:13:38|20835.03
10:13:39|20834.96
10:13:40|20834.97
10:13:41|20834.97
10:13:42|20835.93
10:13:43|20835.94
10:13:44|20835.93
10:13:45|20835.94
10:13:46|20835.94
10:13:48|20835.94
10:13:49|20835.93
10:13:50|20835.93
10:13:52|20835.93
10:13:53|20835.93
10:13:53|20835.94
10:13:54|20835.94
10:13:55|20835.93
10:13:56|20836.8
10:13:58|20836.8
10:13:59|20836.79
10:14:00|20833.16
10:14:01|20833.16
10:14:02|20834.95
10:14:04|20835.09
10:14:04|20835.09
10:14:06|20837.01
10:14:06|20835.08
10:14:08|20835.08
10:14:08|20835.08
10:14:11|20835.09
10:14:11|20835.09
10:14:12|20835.09
10:14:13|20835.08
10:14:14|20835.09
10:14:15|20835.09
10:14:16|20835.09
10:14:17|20834.92
10:14:18|20834.93
10:14:20|20834.93
10:14:21|20834.93
10:14:22|20834.92
10:14:23|20834.92
10:14:24|20834.92
10:14:26|20834.93
10:14:27|20835.07
10:14:29|20835.08
10:14:30|20835.08
10:14:30|20835.07
10:14:32|20835.08
10:14:33|20835.08
10:14:34|20835.07
10:14:35|20835.15
10:14:35|20835.14
10:14:36|20835.07
10:14:38|20834.79
10:14:38|20834.05
10:14:39|20834.04
10:14:41|20831.85
10:14:42|20831.84
10:14:42|20831.84
10:14:44|20831.85
10:14:45|20831.85
10:14:46|20832.13
10:14:47|20832.13
10:14:48|20832.41
10:14:49|20832.42
10:14:50|20832.42
10:14:51|20832.43
10:14:52|20832.43
10:14:53|20832.42
10:14:55|20832.43
10:14:55|20832.88
10:14:57|20832.88
10:14:57|20832.88
10:14:58|20832.87
10:15:00|20832.87
10:15:01|20832.87
10:15:01|20832.88
10:15:03|20832.87
10:15:04|20832.88
10:15:05|20832.88
10:15:06|20832.88
10:15:07|20832.88
10:15:08|20832.87
10:15:09|20832.87
10:15:11|20840.17
10:15:11|20838.84
10:15:12|20837.27
10:15:13|20837.27
10:15:14|20837.28
10:15:15|20837.28
10:15:16|20835.52
10:15:17|20833.73
10:15:18|20833.73
10:15:19|20833.72
10:15:20|20833.72
10:15:21|20833.73
10:15:22|20833.73
10:15:23|20833.73
10:15:24|20833.73
10:15:26|20830.29
10:15:27|20829.5
10:15:28|20829.5
10:15:29|20829.49
10:15:29|20829.49
10:15:31|20825.67
10:15:32|20826.71
10:15:33|20826.72
10:15:35|20826.72
10:15:35|20826.72
10:15:36|20826.71
10:15:37|20826.72
10:15:38|20830.
10:15:39|20834.36
10:15:40|20834.3
10:15:41|20838.04
10:15:42|20835.22
10:15:44|20835.21
10:15:44|20835.22
10:15:45|20835.22
10:15:47|20835.22
10:15:48|20835.22
10:15:49|20835.22
10:15:50|20838.31
10:15:51|20837.03
10:15:52|20837.04
10:15:53|20837.04
10:15:54|20837.04
10:15:55|20837.04
10:15:56|20837.04
10:15:57|20837.04
10:15:58|20837.04
10:15:59|20837.03
10:16:00|20835.99
10:16:01|20835.99
10:16:02|20835.91
10:16:03|20835.92
10:16:05|20835.92
10:16:07|20835.92
10:16:07|20835.92
10:16:09|20836.52
10:16:10|20836.53
10:16:11|20836.53
10:16:12|20837.02
10:16:14|20842.
10:16:14|20842.
10:16:15|20842.
10:16:17|20842.17
10:16:19|20845.9
10:16:19|20846.07
10:16:20|20847.48
10:16:21|20849.58
10:16:23|20852.27
10:16:24|20859.89
10:16:25|20868.93
10:16:26|20870.87
10:16:27|20870.19
10:16:28|20870.19
10:16:29|20867.9
10:16:30|20867.53
10:16:31|20867.53
10:16:32|20867.53
10:16:33|20868.56
10:16:34|20868.56
10:16:35|20867.02
10:16:36|20867.02
10:16:38|20867.82
10:16:38|20872.5
10:16:40|20877.36
10:16:41|20879.41
10:16:41|20879.99
10:16:42|20876.27
10:16:44|20878.14
10:16:45|20878.14
10:16:45|20877.59
10:16:47|20877.65
10:16:48|20877.65
10:16:49|20875.56
10:16:50|20873.86
10:16:51|20873.87
10:16:52|20873.87
10:16:53|20873.
10:16:54|20873.01
10:16:55|20873.
10:16:56|20873.01
10:16:57|20873.01
10:16:57|20873.
10:16:58|20872.2
10:17:00|20871.37
10:17:01|20871.37
10:17:02|20873.02
10:17:03|20873.01
10:17:04|20873.01
10:17:04|20868.95
10:17:06|20872.52
10:17:07|20872.52
10:17:09|20873.04
10:17:09|20873.05
10:17:11|20873.04
10:17:12|20873.04
10:17:13|20874.05
10:17:14|20874.06
10:17:16|20874.06
10:17:16|20874.05
10:17:18|20874.06
10:17:19|20873.01
10:17:20|20873.01
10:17:21|20873.01
10:17:22|20872.2
10:17:23|20872.21
10:17:24|20872.2
10:17:25|20872.2
10:17:26|20872.2
10:17:28|20872.21
10:17:28|20872.2
10:17:30|20872.21
10:17:31|20872.21
10:17:31|20872.2
10:17:33|20872.21
10:17:34|20878.1
10:17:35|20878.67
10:17:36|20880.19
10:17:38|20883.81
10:17:38|20881.73
10:17:40|20881.73
10:17:41|20881.73
10:17:42|20881.73
10:17:43|20877.57
10:17:44|20886.75
10:17:45|20886.75
10:17:46|20885.66
10:17:47|20885.67
10:17:48|20885.66
10:17:49|20885.66
10:17:50|20885.66
10:17:51|20885.74
10:17:52|20885.79
10:17:53|20885.8
10:17:54|20885.92
10:17:55|20885.93
10:17:56|20889.8
10:17:57|20888.62
10:17:58|20888.
10:17:59|20888.
10:18:00|20883.94
10:18:01|20883.96
10:18:02|20883.97
10:18:03|20887.8
10:18:03|20890.53
10:18:05|20890.53
10:18:06|20890.53
10:18:08|20890.51
10:18:08|20889.03
10:18:09|20889.03
10:18:10|20887.15
10:18:12|20887.09
10:18:13|20887.1
10:18:14|20893.31
10:18:15|20899.95
10:18:16|20899.08
10:18:17|20899.39
10:18:18|20899.95
10:18:19|20899.95
10:18:20|20899.96
10:18:21|20897.7
10:18:22|20896.99
10:18:23|20896.99
10:18:24|20896.98
10:18:25|20896.99
10:18:26|20894.05
10:18:27|20893.18
10:18:29|20893.18
10:18:30|20893.18
10:18:31|20893.19
10:18:32|20893.18
10:18:33|20891.36
10:18:34|20887.19
10:18:35|20887.18
10:18:37|20887.19
10:18:37|20887.19
10:18:38|20887.18
10:18:40|20887.1
10:18:42|20887.1
10:18:42|20887.09
10:18:43|20886.04
10:18:44|20886.05
10:18:45|20886.05
10:18:46|20886.05
10:18:47|20886.05
10:18:48|20886.04
10:18:49|20886.04
10:18:50|20887.94
10:18:51|20887.94
10:18:52|20887.94
10:18:53|20890.25
10:18:54|20890.25
10:18:55|20887.96
10:18:56|20887.96
10:18:57|20887.95
10:18:58|20887.95
10:18:59|20887.95
10:19:00|20887.94
10:19:01|20887.94
10:19:02|20887.94
10:19:03|20887.8
10:19:04|20886.29
10:19:05|20887.94
10:19:06|20893.19
10:19:08|20896.13
10:19:09|20896.13
10:19:10|20896.13
10:19:11|20894.04
10:19:12|20891.1
10:19:13|20891.1
10:19:14|20891.09
10:19:16|20894.
10:19:17|20894.
10:19:18|20894.
10:19:19|20901.59
10:19:20|20898.01
10:19:21|20895.65
10:19:22|20894.41
10:19:23|20893.02
10:19:24|20893.83
10:19:25|20893.83
10:19:26|20893.84
10:19:27|20893.84
10:19:28|20890.01
10:19:30|20890.
10:19:31|20890.
10:19:31|20890.
10:19:33|20890.
10:19:34|20890.01
10:19:35|20892.01
10:19:36|20892.02
10:19:38|20892.02
10:19:39|20891.11
10:19:40|20890.9
10:19:40|20890.9
10:19:41|20890.9
10:19:43|20890.9
10:19:44|20890.9
10:19:45|20890.91
10:19:46|20894.3
10:19:46|20894.3
10:19:48|20894.3
10:19:49|20894.3
10:19:50|20890.7
10:19:51|20890.7
10:19:52|20890.69
10:19:52|20893.37
10:19:54|20893.37
10:19:55|20893.38
10:19:56|20893.37
10:19:58|20893.38
10:19:58|20893.38
10:19:59|20893.37
10:20:00|20893.38
10:20:02|20893.38
10:20:02|20893.37
10:20:04|20893.37
10:20:05|20893.37
10:20:05|20893.38
10:20:07|20893.37
10:20:08|20893.38
10:20:09|20890.01
10:20:10|20890.02
10:20:11|20891.19
10:20:12|20891.86
10:20:13|20891.87
10:20:14|20891.87
10:20:15|20891.86
10:20:17|20893.96
10:20:18|20893.95
10:20:19|20896.06
10:20:19|20898.
10:20:20|20897.99
10:20:22|20897.99
10:20:23|20897.99
10:20:24|20899.01
10:20:25|20899.01
10:20:26|20899.01
10:20:28|20900.83
10:20:29|20901.11
10:20:30|20901.11
10:20:31|20912.05
10:20:33|20913.76
10:20:34|20911.07
10:20:34|20912.2
10:20:36|20916.59
10:20:37|20924.99
10:20:38|20923.1
10:20:39|20916.61
10:20:40|20913.47
10:20:41|20913.46
10:20:43|20917.7
10:20:45|20915.29
10:20:45|20915.28
10:20:46|20915.29
10:20:47|20915.28
10:20:48|20915.29
10:20:50|20919.37
10:20:50|20919.37
10:20:52|20919.38
10:20:53|20919.38
10:20:54|20919.8
10:20:55|20920.64
10:20:56|20914.07
10:20:57|20914.07
10:20:58|20917.01
10:20:59|20925.87
10:21:00|20919.12
10:21:01|20923.09
10:21:03|20915.44
10:21:04|20914.05
10:21:06|20915.2
10:21:07|20914.42
10:21:09|20914.42
10:21:09|20905.14
10:21:11|20905.14
10:21:11|20905.14
10:21:13|20905.13
10:21:13|20905.13
10:21:15|20905.14
10:21:16|20905.13
10:21:16|20905.13
10:21:17|20905.13
10:21:19|20910.02
10:21:20|20910.69
10:21:20|20908.3
10:21:22|20908.3
10:21:23|20908.3
10:21:23|20912.48
10:21:25|20912.49
10:21:25|20917.69
10:21:26|20918.35
10:21:28|20918.36
10:21:29|20918.35
10:21:30|20918.35
10:21:31|20914.6
10:21:32|20914.6
10:21:33|20914.6
10:21:34|20915.59
10:21:35|20917.35
10:21:36|20918.54
10:21:38|20917.61
10:21:38|20917.6
10:21:40|20917.6
10:21:41|20917.61
10:21:42|20917.61
10:21:43|20917.61
10:21:44|20917.57
10:21:45|20917.57
10:21:46|20916.75
10:21:47|20916.08
10:21:48|20916.09
10:21:49|20916.09
10:21:50|20916.09
10:21:51|20916.01
10:21:53|20916.
10:21:53|20916.
10:21:55|20911.71
10:21:55|20911.71
10:21:56|20911.71
10:21:57|20911.7
10:21:58|20911.7
10:22:00|20911.7
10:22:01|20910.4
10:22:02|20910.4
10:22:03|20910.39
10:22:03|20910.39
10:22:05|20905.14
10:22:07|20904.08
10:22:07|20904.08
10:22:09|20902.16
10:22:10|20902.16
10:22:11|20899.92
10:22:13|20898.55
10:22:14|20898.55
10:22:15|20894.88
10:22:15|20894.89
10:22:16|20899.07
10:22:18|20899.07
10:22:18|20899.06
10:22:20|20899.07
10:22:21|20899.07
10:22:22|20898.41
10:22:23|20898.04
10:22:24|20898.04
10:22:25|20899.04
10:22:26|20899.85
10:22:27|20900.47
10:22:28|20900.52
10:22:29|20901.23
10:22:31|20902.24
10:22:32|20902.25
10:22:32|20902.25
10:22:34|20901.1
10:22:36|20900.87
10:22:37|20900.86
10:22:38|20900.47
10:22:38|20900.48
10:22:39|20900.48
10:22:41|20900.47
10:22:42|20900.47
10:22:43|20900.47
10:22:44|20900.48
10:22:46|20900.48
10:22:47|20900.47
10:22:48|20900.47
10:22:48|20900.46
10:22:49|20900.46
10:22:50|20900.46
10:22:52|20900.3
10:22:53|20900.01
10:22:54|20900.01
10:22:55|20900.
10:22:56|20900.01
10:22:57|20900.01
10:22:58|20900.
10:22:59|20900.
10:23:00|20900.01
10:23:01|20899.43
10:23:02|20899.4
10:23:04|20898.95
10:23:05|20897.91
10:23:06|20896.98
10:23:07|20896.98
10:23:08|20896.85
10:23:09|20896.41
10:23:11|20894.03
10:23:11|20898.95
10:23:13|20899.18
10:23:14|20898.19
10:23:15|20895.88
10:23:16|20895.87
10:23:17|20895.88
10:23:18|20895.88
10:23:19|20895.88
10:23:20|20895.88
10:23:22|20895.87
10:23:23|20895.88
10:23:24|20895.88
10:23:24|20895.87
10:23:26|20897.07
10:23:27|20897.07
10:23:28|20897.09
10:23:29|20897.09
10:23:31|20897.7
10:23:32|20897.9
10:23:33|20897.91
10:23:35|20897.9
10:23:36|20897.53
10:23:37|20897.07
10:23:37|20897.08
10:23:39|20897.08
10:23:40|20897.03
10:23:42|20896.86
10:23:42|20896.85
10:23:43|20896.86
10:23:44|20897.08
10:23:45|20897.53
10:23:46|20897.53
10:23:47|20898.06
10:23:48|20898.07
10:23:49|20898.06
10:23:50|20898.06
10:23:51|20898.06
10:23:52|20898.06
10:23:53|20895.85
10:23:54|20895.86
10:23:55|20895.85
10:23:56|20895.86
10:23:57|20895.85
10:23:58|20895.85
10:23:59|20895.85
10:24:00|20895.86
10:24:01|20898.3
10:24:02|20895.86
10:24:03|20895.87
10:24:04|20895.86
10:24:06|20895.86
10:24:07|20895.86
10:24:09|20895.86
10:24:09|20895.86
10:24:10|20895.87
10:24:11|20895.87
10:24:12|20895.86
10:24:13|20896.89
10:24:15|20896.9
10:24:16|20898.59
10:24:17|20898.59
10:24:18|20898.59
10:24:19|20898.59
10:24:21|20898.59
10:24:21|20898.59
10:24:22|20898.59
10:24:24|20898.59
10:24:25|20898.6
10:24:26|20898.59
10:24:27|20898.59
10:24:28|20898.6
10:24:29|20898.6
10:24:30|20898.32
10:24:31|20897.68
10:24:32|20897.68
10:24:33|20897.67
10:24:35|20897.68
10:24:36|20897.68
10:24:36|20897.67
10:24:38|20897.67
10:24:39|20897.67
10:24:40|20895.1
10:24:40|20895.05
10:24:42|20892.83
10:24:43|20892.45
10:24:44|20892.45
10:24:45|20891.75
10:24:46|20891.76
10:24:47|20891.76
10:24:48|20891.66
10:24:50|20890.71
10:24:50|20890.7
10:24:52|20890.33
10:24:53|20890.03
10:24:54|20890.03
10:24:55|20890.01
10:24:56|20890.
10:24:57|20887.96
10:24:58|20887.96
10:24:59|20887.95
10:25:00|20887.96
10:25:01|20888.46
10:25:02|20889.92
10:25:03|20892.13
10:25:04|20897.66
10:25:05|20897.66
10:25:06|20897.66
10:25:08|20897.65
10:25:09|20897.66
10:25:09|20900.95
10:25:11|20898.56
10:25:11|20898.2
10:25:13|20898.
10:25:14|20892.95
10:25:15|20892.95
10:25:16|20892.95
10:25:17|20892.96
10:25:18|20892.89
10:25:20|20892.89
10:25:21|20895.38
10:25:22|20895.38
10:25:23|20897.28
10:25:24|20897.28
10:25:25|20897.29
10:25:26|20897.29
10:25:27|20898.18
10:25:28|20898.16
10:25:29|20902.03
10:25:30|20902.03
10:25:31|20906.22
10:25:32|20908.
10:25:33|20908.74
10:25:34|20915.02
10:25:36|20915.54
10:25:37|20919.99
10:25:39|20930.96
10:25:39|20930.96
10:25:40|20928.84
10:25:41|20925.72
10:25:42|20925.72
10:25:43|20921.76
10:25:44|20915.67
10:25:45|20915.66
10:25:46|20915.67
10:25:48|20911.78
10:25:49|20911.79
10:25:50|20911.79
10:25:50|20914.86
10:25:52|20915.46
10:25:53|20919.65
10:25:54|20919.65
10:25:56|20920.79
10:25:56|20920.79
10:25:57|20920.79
10:25:58|20920.8
10:25:59|20920.82
10:26:00|20920.81
10:26:01|20920.81
10:26:02|20917.25
10:26:04|20914.88
10:26:04|20914.88
10:26:06|20914.89
10:26:06|20915.38
10:26:08|20915.38
10:26:09|20915.38
10:26:10|20915.39
10:26:11|20915.39
10:26:12|20915.39
10:26:13|20915.38
10:26:14|20911.71
10:26:16|20910.47
10:26:16|20909.28
10:26:17|20909.17
10:26:18|20908.76
10:26:19|20908.23
10:26:20|20908.23
10:26:21|20908.17
10:26:23|20908.17
10:26:24|20908.18
10:26:25|20907.28
10:26:26|20906.11
10:26:27|20906.11
10:26:28|20905.36
10:26:29|20905.36
10:26:29|20905.37
10:26:31|20905.87
10:26:32|20905.86
10:26:33|20905.87
10:26:34|20905.87
10:26:35|20907.29
10:26:37|20907.28
10:26:38|20907.28
10:26:39|20907.28
10:26:40|20907.28
10:26:42|20907.28
10:26:42|20907.28
10:26:44|20907.29
10:26:45|20907.28
10:26:46|20907.28
10:26:47|20907.29
10:26:48|20907.29
10:26:49|20907.29
10:26:50|20907.28
10:26:51|20907.29
10:26:52|20907.29
10:26:54|20907.29
10:26:55|20907.25
10:26:56|20905.86
10:26:57|20903.17
10:26:57|20903.17
10:26:59|20901.85
10:27:00|20898.57
10:27:01|20898.56
10:27:02|20898.56
10:27:03|20898.56
10:27:04|20898.57
10:27:05|20898.57
10:27:06|20899.06
10:27:07|20899.07
10:27:08|20899.76
10:27:09|20899.76
10:27:11|20899.76
10:27:11|20899.76
10:27:12|20899.76
10:27:13|20899.75
10:27:14|20899.75
10:27:15|20898.23
10:27:17|20898.23
10:27:18|20898.2
10:27:19|20896.95
10:27:21|20896.21
10:27:21|20896.2
10:27:23|20896.21
10:27:23|20895.83
10:27:24|20895.83
10:27:25|20895.63
10:27:26|20892.97
10:27:27|20892.97
10:27:28|20892.97
10:27:29|20892.97
10:27:30|20892.96
10:27:31|20892.97
10:27:32|20892.96
10:27:34|20892.97
10:27:35|20892.97
10:27:36|20892.97
10:27:38|20892.96
10:27:38|20892.96
10:27:39|20892.97
10:27:41|20892.97
10:27:42|20892.97
10:27:44|20892.97
10:27:45|20892.97
10:27:46|20892.97
10:27:47|20892.97
10:27:49|20892.97
10:27:49|20892.97
10:27:50|20895.64
10:27:52|20895.64
10:27:52|20895.64
10:27:53|20895.64
10:27:54|20895.64
10:27:56|20895.64
10:27:56|20895.64
10:27:57|20899.75
10:27:58|20899.76
10:27:59|20899.76
10:28:01|20899.99
10:28:01|20900.
10:28:02|20899.99
10:28:04|20900.
10:28:04|20900.
10:28:06|20900.
10:28:07|20900.
10:28:08|20900.
10:28:09|20900.
10:28:09|20900.
10:28:11|20899.99
10:28:12|20899.99
10:28:13|20900.
10:28:13|20900.
10:28:14|20897.2
10:28:16|20897.2
10:28:18|20897.2
10:28:19|20897.2
10:28:19|20897.2
10:28:21|20897.19
10:28:22|20897.19
10:28:23|20897.2
10:28:24|20897.2
10:28:26|20897.2
10:28:26|20897.2
10:28:27|20897.2
10:28:29|20897.2
10:28:30|20897.2
10:28:31|20897.2
10:28:32|20901.37
10:28:33|20902.43
10:28:35|20902.43
10:28:35|20902.43
10:28:36|20900.88
10:28:38|20900.88
10:28:39|20900.88
10:28:40|20900.88
10:28:41|20900.88
10:28:42|20900.88
10:28:43|20900.88
10:28:44|20900.88
10:28:45|20901.09
10:28:46|20901.1
10:28:47|20901.1
10:28:48|20901.1
10:28:49|20901.1
10:28:50|20901.1
10:28:51|20901.1
10:28:52|20901.09
10:28:53|20901.09
10:28:54|20901.1
10:28:55|20901.1
10:28:56|20901.1
10:28:57|20901.09
10:28:58|20901.1
10:28:59|20901.1
10:29:00|20901.09
10:29:01|20901.1
10:29:02|20901.1
10:29:04|20901.09
10:29:05|20897.21
10:29:07|20896.
10:29:07|20895.15
10:29:09|20894.31
10:29:10|20893.51
10:29:11|20893.52
10:29:12|20893.51
10:29:13|20896.
10:29:14|20896.96
10:29:15|20900.88
10:29:16|20904.16
10:29:18|20905.85
10:29:18|20913.2
10:29:20|20913.85
10:29:21|20914.7
10:29:22|20917.79
10:29:23|20918.08
10:29:24|20918.08
10:29:26|20922.48
10:29:28|20921.01
10:29:29|20924.04
10:29:29|20924.75
10:29:30|20928.27
10:29:31|20932.69
10:29:33|20930.54
10:29:34|20930.54
10:29:35|20930.54
10:29:37|20928.94
10:29:38|20928.94
10:29:39|20928.94
10:29:39|20928.94
10:29:41|20925.
10:29:41|20924.99
10:29:42|20925.
10:29:44|20925.
10:29:45|20924.99
10:29:46|20924.99
10:29:47|20924.99
10:29:49|20925.21
10:29:50|20926.78
10:29:51|20926.79
10:29:52|20926.63
10:29:53|20924.53
10:29:54|20919.19
10:29:55|20918.09
10:29:56|20917.41
10:29:57|20917.41
10:29:58|20917.41
10:30:00|20917.4
10:30:01|20917.4
10:30:03|20918.85
10:30:04|20919.19
10:30:05|20919.19
10:30:06|20919.19
10:30:08|20915.19
10:30:09|20914.7
10:30:11|20912.21
10:30:11|20918.71
10:30:13|20912.8
10:30:14|20912.19
10:30:15|20910.84
10:30:16|20910.84
10:30:17|20913.03
10:30:18|20913.03
10:30:19|20913.02
10:30:20|20913.02
10:30:22|20913.03
10:30:23|20913.02
10:30:24|20913.02
10:30:25|20910.85
10:30:26|20910.85
10:30:26|20910.85
10:30:27|20908.06
10:30:28|20912.44
10:30:30|20912.44
10:30:30|20912.45
10:30:31|20912.45
10:30:33|20913.
10:30:34|20915.24
10:30:35|20915.57
10:30:36|20915.57
10:30:37|20920.71
10:30:38|20924.98
10:30:39|20924.98
10:30:40|20924.98
10:30:41|20924.98
10:30:42|20924.99
10:30:44|20924.98
10:30:44|20924.98
10:30:46|20922.93
10:30:47|20922.93
10:30:49|20922.93
10:30:50|20922.92
10:30:51|20922.92
10:30:52|20922.93
10:30:52|20924.98
10:30:54|20924.99
10:30:55|20927.92
10:30:56|20927.92
10:30:56|20927.92
10:30:58|20927.93
10:30:58|20928.3
10:31:00|20932.47
10:31:00|20934.54
10:31:01|20934.54
10:31:03|20934.54
10:31:04|20935.88
10:31:05|20944.32
10:31:06|20942.95
10:31:07|20942.96
10:31:08|20942.46
10:31:09|20941.27
10:31:10|20938.07
10:31:11|20938.07
10:31:12|20938.07
10:31:13|20937.31
10:31:14|20935.14
10:31:15|20935.1
10:31:16|20929.88
10:31:17|20928.3
10:31:18|20927.93
10:31:19|20927.93
10:31:20|20925.98
10:31:21|20925.67
10:31:22|20925.67
10:31:23|20929.82
10:31:24|20929.82
10:31:25|20929.83
10:31:26|20930.
10:31:27|20930.
10:31:28|20930.
10:31:29|20930.
10:31:30|20922.18
10:31:32|20920.05
10:31:33|20920.05
10:31:33|20920.04
10:31:35|20920.05
10:31:35|20920.01
10:31:37|20920.05
10:31:38|20921.66
10:31:39|20921.66
10:31:39|20921.72
10:31:40|20921.72
10:31:42|20921.72
10:31:43|20921.73
10:31:44|20921.73
10:31:45|20921.72
10:31:46|20921.73
10:31:47|20921.99
10:31:48|20921.98
10:31:49|20917.65
10:31:51|20917.43
10:31:52|20917.44
10:31:52|20917.43
10:31:54|20917.44
10:31:55|20917.43
10:31:56|20917.44
10:31:58|20917.44
10:31:58|20917.43
10:31:59|20917.43
10:32:01|20917.43
10:32:02|20917.43
10:32:04|20918.96
10:32:05|20918.98
10:32:07|20919.79
10:32:08|20920.
10:32:09|20919.99
10:32:10|20920.
10:32:12|20920.01
10:32:12|20920.
10:32:14|20920.01
10:32:15|20920.01
10:32:16|20920.
10:32:17|20920.
10:32:18|20920.
10:32:20|20915.82
10:32:21|20915.81
10:32:22|20915.81
10:32:23|20915.81
10:32:24|20915.81
10:32:24|20920.01
10:32:25|20920.
10:32:27|20920.
10:32:28|20918.46
10:32:28|20916.93
10:32:30|20916.93
10:32:30|20916.41
10:32:32|20916.4
10:32:32|20915.86
10:32:33|20915.86
10:32:34|20915.86
10:32:35|20915.86
10:32:36|20915.86
10:32:37|20915.87
10:32:38|20915.86
10:32:40|20915.86
10:32:40|20915.86
10:32:42|20915.87
10:32:43|20915.87
10:32:45|20913.45
10:32:45|20911.27
10:32:46|20905.9
10:32:47|20902.52
10:32:48|20901.96
10:32:49|20901.96
10:32:51|20901.95
10:32:52|20901.89
10:32:52|20901.86
10:32:54|20912.55
10:32:55|20912.42
10:32:55|20909.94
10:32:56|20908.72
10:32:58|20908.72
10:32:58|20908.72
10:33:00|20908.72
10:33:01|20908.72
10:33:01|20907.67
10:33:03|20907.67
10:33:04|20907.65
10:33:04|20907.65
10:33:06|20907.65
10:33:06|20907.65
10:33:08|20907.64
10:33:09|20907.65
10:33:09|20907.65
10:33:10|20907.65
10:33:12|20907.89
10:33:13|20907.89
10:33:13|20907.9
10:33:14|20907.9
10:33:15|20907.94
10:33:17|20908.7
10:33:18|20908.7
10:33:19|20908.7
10:33:20|20908.7
10:33:21|20908.7
10:33:22|20908.7
10:33:23|20908.71
10:33:24|20908.71
10:33:25|20908.71
10:33:26|20908.7
10:33:27|20908.7
10:33:28|20908.7
10:33:29|20908.71
10:33:31|20908.7
10:33:31|20908.71
10:33:33|20908.7
10:33:33|20908.7
10:33:34|20908.71
10:33:35|20908.7
10:33:37|20908.7
10:33:38|20908.7
10:33:38|20908.71
10:33:39|20910.93
10:33:41|20912.89
10:33:42|20912.9
10:33:42|20916.81
10:33:44|20916.81
10:33:44|20916.81
10:33:45|20916.81
10:33:48|20916.82
10:33:49|20916.81
10:33:50|20916.81
10:33:51|20916.82
10:33:52|20916.82
10:33:54|20916.82
10:33:55|20915.47
10:33:57|20915.46
10:33:57|20914.33
10:33:58|20918.05
10:33:59|20917.13
10:34:00|20911.97
10:34:02|20911.98
10:34:04|20913.81
10:34:05|20913.81
10:34:06|20913.81
10:34:07|20913.82
10:34:08|20913.82
10:34:09|20913.82
10:34:10|20913.83
10:34:12|20913.83
10:34:13|20912.76
10:34:14|20912.76
10:34:15|20912.77
10:34:16|20912.77
10:34:17|20912.76
10:34:18|20912.77
10:34:19|20912.77
10:34:20|20912.77
10:34:21|20912.77
10:34:22|20912.76
10:34:23|20912.76
10:34:24|20912.76
10:34:25|20912.77
10:34:26|20912.07
10:34:27|20912.07
10:34:28|20911.98
10:34:29|20911.97
10:34:30|20911.97
10:34:31|20911.97
10:34:32|20911.99
10:34:33|20913.81
10:34:34|20916.63
10:34:35|20916.64
10:34:36|20921.87
10:34:37|20922.76
10:34:38|20922.76
10:34:39|20926.63
10:34:40|20926.63
10:34:41|20926.64
10:34:42|20926.64
10:34:43|20926.64
10:34:44|20926.64
10:34:45|20926.63
10:34:46|20924.96
10:34:47|20924.96
10:34:48|20924.96
10:34:49|20923.99
10:34:51|20920.31
10:34:52|20920.31
10:34:53|20920.3
10:34:54|20920.3
10:34:55|20920.3
10:34:57|20924.
10:34:57|20924.
10:34:58|20923.99
10:35:00|20924.
10:35:00|20923.99
10:35:02|20922.43
10:35:02|20916.64
10:35:04|20916.06
10:35:05|20913.08
10:35:07|20911.
10:35:07|20910.02
10:35:08|20910.01
10:35:09|20910.
10:35:11|20910.
10:35:11|20910.
10:35:12|20910.
10:35:13|20910.
10:35:14|20909.95
10:35:16|20909.87
10:35:17|20909.86
10:35:18|20909.6
10:35:19|20908.75
10:35:21|20907.89
10:35:21|20907.71
10:35:22|20906.08
10:35:23|20906.08
10:35:24|20906.07
10:35:25|20903.08
10:35:26|20903.08
10:35:27|20903.07
10:35:28|20903.07
10:35:29|20902.8
10:35:30|20902.8
10:35:31|20902.81
10:35:32|20904.69
10:35:33|20904.69
10:35:34|20904.69
10:35:35|20904.7
10:35:36|20904.27
10:35:37|20904.28
10:35:38|20904.27
10:35:39|20904.28
10:35:41|20901.79
10:35:42|20901.78
10:35:42|20901.78
10:35:44|20901.78
10:35:45|20901.78
10:35:46|20901.79
10:35:46|20901.79
10:35:48|20901.79
10:35:48|20901.78
10:35:49|20901.78
10:35:51|20901.78
10:35:52|20901.78
10:35:53|20901.77
10:35:53|20899.
10:35:55|20899.
10:35:56|20899.
10:35:57|20899.
10:35:58|20899.
10:35:59|20897.31
10:36:01|20897.29
10:36:02|20897.3
10:36:03|20897.3
10:36:04|20898.95
10:36:06|20898.95
10:36:07|20898.95
10:36:08|20898.96
10:36:09|20898.96
10:36:10|20898.82
10:36:11|20898.56
10:36:13|20893.73
10:36:15|20893.72
10:36:16|20893.72
10:36:17|20893.72
10:36:18|20893.72
10:36:19|20893.71
10:36:20|20892.42
10:36:21|20894.09
10:36:22|20894.09
10:36:23|20897.41
10:36:24|20897.41
10:36:25|20897.7
10:36:26|20897.69
10:36:27|20897.69
10:36:28|20896.85
10:36:29|20896.7
10:36:30|20895.79
10:36:31|20895.34
10:36:32|20895.12
10:36:33|20894.74
10:36:34|20894.3
10:36:35|20894.1
10:36:36|20892.51
10:36:37|20892.52
10:36:38|20892.5
10:36:39|20892.22
10:36:40|20892.2
10:36:42|20890.61
10:36:42|20890.6
10:36:43|20890.6
10:36:44|20890.6
10:36:45|20890.61
10:36:46|20900.04
10:36:47|20900.03
10:36:48|20900.25
10:36:49|20901.77
10:36:51|20901.78
10:36:51|20901.78
10:36:53|20901.78
10:36:54|20901.78
10:36:55|20901.77
10:36:56|20901.77
10:36:57|20901.77
10:36:58|20901.77
10:36:59|20901.77
10:37:00|20902.29
10:37:01|20902.3
10:37:03|20902.3
10:37:04|20909.07
10:37:05|20907.17
10:37:06|20907.17
10:37:07|20907.18
10:37:08|20907.17
10:37:09|20907.17
10:37:10|20906.22
10:37:12|20906.23
10:37:12|20906.23
10:37:13|20906.23
10:37:14|20906.23
10:37:15|20906.22
10:37:17|20906.22
10:37:18|20906.22
10:37:19|20906.23
10:37:20|20906.22
10:37:21|20904.63
10:37:22|20904.63
10:37:23|20903.29
10:37:25|20903.29
10:37:25|20903.29
10:37:26|20901.77
10:37:27|20901.24
10:37:28|20901.24
10:37:29|20901.25
10:37:30|20901.25
10:37:31|20901.25
10:37:32|20901.24
10:37:33|20903.89
10:37:34|20903.89
10:37:35|20903.88
10:37:36|20903.68
10:37:38|20903.69
10:37:38|20903.68
10:37:40|20903.68
10:37:40|20903.67
10:37:42|20903.67
10:37:43|20903.68
10:37:44|20903.67
10:37:45|20903.68
10:37:46|20902.63
10:37:47|20902.63
10:37:49|20902.62
10:37:50|20902.62
10:37:50|20902.62
10:37:52|20902.62
10:37:52|20902.33
10:37:54|20902.25
10:37:54|20902.24
10:37:56|20902.18
10:37:57|20902.17
10:37:58|20901.74
10:37:59|20901.74
10:38:00|20901.73
10:38:01|20901.73
10:38:02|20904.55
10:38:03|20904.63
10:38:05|20907.51
10:38:06|20907.51
10:38:07|20907.5
10:38:09|20907.5
10:38:10|20907.49
10:38:10|20906.43
10:38:11|20906.44
10:38:13|20906.43
10:38:13|20906.43
10:38:14|20906.42
10:38:16|20906.42
10:38:17|20906.42
10:38:18|20906.42
10:38:19|20906.42
10:38:20|20906.42
10:38:21|20906.42
10:38:22|20906.43
10:38:23|20906.43
10:38:24|20906.43
10:38:26|20906.43
10:38:27|20906.42
10:38:27|20906.43
10:38:28|20906.43
10:38:29|20906.43
10:38:30|20906.43
10:38:32|20906.43
10:38:32|20906.44
10:38:33|20906.44
10:38:34|20906.43
10:38:35|20906.43
10:38:36|20906.44
10:38:37|20906.43
10:38:38|20906.44
10:38:39|20906.44
10:38:40|20906.43
10:38:41|20912.05
10:38:42|20915.99
10:38:43|20916.
10:38:44|20916.
10:38:45|20922.79
10:38:47|20922.78
10:38:48|20921.39
10:38:50|20920.7
10:38:50|20920.7
10:38:51|20917.41
10:38:53|20912.48
10:38:53|20910.45
10:38:55|20907.24
10:38:55|20907.24
10:38:57|20907.24
10:38:57|20908.67
10:38:59|20908.67
10:39:00|20913.89
10:39:01|20920.22
10:39:02|20920.21
10:39:03|20920.21
10:39:04|20920.21
10:39:05|20915.38
10:39:06|20915.18
10:39:08|20915.17
10:39:09|20915.17
10:39:10|20915.16
10:39:11|20915.16
10:39:12|20918.19
10:39:13|20918.19
10:39:14|20919.32
10:39:15|20917.3
10:39:16|20917.05
10:39:17|20917.06
10:39:18|20917.06
10:39:19|20917.05
10:39:21|20915.63
10:39:21|20915.62
10:39:22|20915.62
10:39:24|20917.16
10:39:25|20915.63
10:39:26|20914.25
10:39:27|20911.02
10:39:28|20910.
10:39:29|20908.58
10:39:30|20908.57
10:39:31|20908.57
10:39:32|20912.76
10:39:32|20912.77
10:39:34|20912.76
10:39:35|20912.77
10:39:35|20912.77
10:39:38|20912.76
10:39:39|20912.99
10:39:39|20912.99
10:39:40|20913.14
10:39:41|20917.77
10:39:42|20921.28
10:39:44|20921.28
10:39:44|20921.27
10:39:45|20921.28
10:39:47|20921.38
10:39:47|20929.16
10:39:49|20930.66
10:39:50|20930.66
10:39:52|20930.67
10:39:52|20934.14
10:39:53|20934.14
10:39:54|20934.14
10:39:55|20935.97
10:39:56|20935.98
10:39:58|20943.7
10:39:59|20954.55
10:40:00|20954.64
10:40:01|20949.68
10:40:02|20949.68
10:40:03|20948.96
10:40:04|20954.99
10:40:05|20955.
10:40:06|20955.
10:40:07|20959.99
10:40:08|20953.06
10:40:09|20953.05
10:40:10|20951.01
10:40:11|20947.82
10:40:12|20945.33
10:40:13|20941.05
10:40:14|20940.01
10:40:15|20940.01
10:40:16|20942.24
10:40:17|20942.25
10:40:18|20942.25
10:40:19|20942.25
10:40:20|20942.24
10:40:21|20946.43
10:40:22|20946.44
10:40:23|20946.43
10:40:24|20946.43
10:40:25|20942.26
10:40:26|20942.25
10:40:27|20942.26
10:40:28|20942.26
10:40:29|20942.25
10:40:30|20942.25
10:40:31|20947.49
10:40:32|20949.39
10:40:34|20946.48
10:40:34|20944.16
10:40:35|20942.25
10:40:36|20941.9
10:40:37|20941.89
10:40:38|20941.89
10:40:39|20943.1
10:40:40|20948.29
10:40:41|20948.29
10:40:43|20947.23
10:40:44|20946.34
10:40:45|20944.45
10:40:46|20941.52
10:40:47|20941.51
10:40:48|20941.52
10:40:48|20938.44
10:40:50|20936.69
10:40:51|20936.4
10:40:52|20937.23
10:40:53|20937.23
10:40:55|20938.79
10:40:56|20938.79
10:40:58|20938.79
10:40:59|20938.8
10:41:00|20938.79
10:41:00|20938.79
10:41:02|20938.79
10:41:03|20937.22
10:41:05|20940.02
10:41:05|20940.01
10:41:07|20940.02
10:41:08|20940.02
10:41:09|20940.01
10:41:10|20940.01
10:41:11|20940.02
10:41:12|20940.01
10:41:13|20940.01
10:41:13|20940.01
10:41:15|20940.02
10:41:16|20940.02
10:41:16|20940.01
10:41:18|20940.01
10:41:19|20940.02
10:41:19|20940.02
10:41:20|20940.12
10:41:22|20940.11
10:41:22|20940.02
10:41:23|20940.01
10:41:24|20940.02
10:41:26|20940.05
10:41:27|20940.22
10:41:27|20940.51
10:41:29|20940.5
10:41:30|20940.51
10:41:30|20940.51
10:41:31|20935.64
10:41:33|20938.39
10:41:33|20938.4
10:41:34|20939.44
10:41:35|20939.45
10:41:37|20938.39
10:41:38|20936.11
10:41:39|20935.72
10:41:39|20934.55
10:41:40|20934.54
10:41:42|20934.55
10:41:43|20937.89
10:41:43|20936.18
10:41:45|20931.99
10:41:46|20932.
10:41:47|20923.69
10:41:48|20923.7
10:41:48|20920.48
10:41:50|20920.48
10:41:50|20920.48
10:41:52|20920.49
10:41:53|20920.34
10:41:54|20921.49
10:41:56|20923.88
10:41:57|20930.68
10:41:58|20931.82
10:42:00|20931.83
10:42:00|20931.82
10:42:02|20931.82
10:42:02|20931.82
10:42:03|20931.82
10:42:05|20931.83
10:42:05|20931.82
10:42:06|20931.82
10:42:07|20931.82
10:42:09|20931.83
10:42:09|20931.83
10:42:10|20931.82
10:42:11|20931.82
10:42:12|20931.82
10:42:13|20932.55
10:42:14|20933.84
10:42:16|20932.91
10:42:17|20932.92
10:42:18|20932.92
10:42:19|20932.92
10:42:19|20932.92
10:42:21|20932.92
10:42:23|20932.92
10:42:23|20932.92
10:42:24|20930.11
10:42:25|20930.12
10:42:26|20930.11
10:42:27|20930.11
10:42:28|20930.12
10:42:29|20930.12
10:42:30|20922.23
10:42:31|20921.49
10:42:32|20920.38
10:42:33|20920.38
10:42:34|20919.43
10:42:35|20917.35
10:42:36|20917.35
10:42:37|20917.34
10:42:38|20913.14
10:42:39|20913.14
10:42:40|20913.13
10:42:41|20913.14
10:42:42|20913.13
10:42:43|20913.13
10:42:44|20913.14
10:42:45|20913.14
10:42:46|20917.19
10:42:47|20917.2
10:42:48|20917.19
10:42:49|20917.2
10:42:50|20917.19
10:42:51|20916.4
10:42:52|20916.4
10:42:54|20918.63
10:42:55|20921.27
10:42:56|20917.38
10:42:58|20918.24
10:42:58|20920.9
10:43:00|20919.61
10:43:01|20918.24
10:43:03|20918.25
10:43:03|20918.24
10:43:05|20918.23
10:43:06|20918.23
10:43:08|20918.22
10:43:09|20918.23
10:43:10|20918.22
10:43:11|20924.98
10:43:12|20928.65
10:43:13|20930.3
10:43:14|20931.15
10:43:16|20931.15
10:43:16|20931.8
10:43:18|20931.8
10:43:19|20928.83
10:43:21|20928.83
10:43:22|20928.84
10:43:23|20939.1
10:43:25|20937.27
10:43:25|20935.27
10:43:26|20935.28
10:43:27|20935.27
10:43:29|20935.27
10:43:30|20935.27
10:43:30|20935.27
10:43:31|20935.94
10:43:33|20936.34
10:43:33|20936.34
10:43:34|20936.34
10:43:35|20936.34
10:43:37|20936.35
10:43:38|20932.72
10:43:38|20931.52
10:43:40|20930.25
10:43:41|20930.24
10:43:42|20930.24
10:43:43|20930.25
10:43:44|20930.24
10:43:44|20934.42
10:43:46|20934.43
10:43:47|20934.43
10:43:48|20934.42
10:43:49|20934.42
10:43:50|20934.43
10:43:51|20934.42
10:43:52|20934.42
10:43:53|20934.43
10:43:55|20934.43
10:43:57|20934.42
10:43:58|20934.43
10:43:59|20934.42
10:44:00|20934.4
10:44:02|20934.4
10:44:02|20934.4
10:44:04|20932.72
10:44:05|20932.71
10:44:07|20932.72
10:44:07|20933.71
10:44:08|20933.7
10:44:09|20933.7
10:44:10|20933.71
10:44:11|20933.7
10:44:12|20936.33
10:44:14|20936.33
10:44:15|20936.33
10:44:16|20930.04
10:44:17|20924.54
10:44:18|20924.54
10:44:19|20924.54
10:44:20|20918.26
10:44:21|20918.24
10:44:22|20912.55
10:44:23|20912.55
10:44:24|20912.55
10:44:25|20912.54
10:44:26|20912.5
10:44:27|20912.4
10:44:28|20912.4
10:44:29|20912.4
10:44:30|20912.39
10:44:32|20912.39
10:44:32|20912.39
10:44:33|20914.99
10:44:34|20914.99
10:44:36|20915.
10:44:37|20915.
10:44:37|20915.
10:44:38|20913.98
10:44:40|20912.4
10:44:41|20912.39
10:44:41|20912.39
10:44:43|20912.39
10:44:43|20912.39
10:44:44|20913.29
10:44:45|20918.97
10:44:46|20919.5
10:44:47|20914.26
10:44:48|20913.3
10:44:50|20913.3
10:44:51|20913.29
10:44:52|20913.3
10:44:53|20913.3
10:44:54|20915.
10:44:54|20916.2
10:44:56|20913.32
10:44:58|20913.32
10:44:59|20913.32
10:44:59|20912.55
10:45:01|20910.34
10:45:02|20906.23
10:45:03|20906.24
10:45:05|20906.24
10:45:06|20906.23
10:45:07|20906.24
10:45:08|20906.24
10:45:08|20906.24
10:45:10|20911.08
10:45:10|20917.38
10:45:12|20917.38
10:45:13|20917.38
10:45:14|20917.38
10:45:14|20917.39
10:45:15|20917.38
10:45:17|20917.38
10:45:17|20917.39
10:45:18|20917.39
10:45:20|20913.33
10:45:21|20911.46
10:45:22|20911.47
10:45:23|20911.47
10:45:24|20911.47
10:45:25|20911.47
10:45:26|20910.42
10:45:28|20907.27
10:45:29|20906.69
10:45:29|20906.69
10:45:31|20906.7
10:45:32|20906.7
10:45:34|20906.69
10:45:34|20906.7
10:45:35|20906.69
10:45:36|20906.69
10:45:38|20906.69
10:45:39|20906.7
10:45:40|20906.35
10:45:42|20906.35
10:45:43|20906.35
10:45:43|20906.34
10:45:44|20906.34
10:45:45|20906.34
10:45:46|20906.24
10:45:47|20905.79
10:45:49|20904.22
10:45:50|20904.22
10:45:51|20904.22
10:45:51|20904.21
10:45:53|20904.22
10:45:55|20904.21
10:45:56|20907.09
10:45:57|20907.1
10:45:59|20907.1
10:46:00|20907.09
10:46:02|20907.09
10:46:02|20907.09
10:46:04|20907.09
10:46:05|20906.05
10:46:07|20906.05
10:46:08|20907.1
10:46:09|20913.51
10:46:10|20914.74
10:46:11|20914.74
10:46:12|20910.84
10:46:13|20910.85
10:46:14|20910.84
10:46:15|20910.84
10:46:17|20910.84
10:46:18|20910.84
10:46:19|20910.84
10:46:20|20910.8
10:46:21|20910.8
10:46:21|20910.79
10:46:23|20910.79
10:46:24|20910.74
10:46:25|20910.73
10:46:26|20910.73
10:46:28|20909.64
10:46:29|20909.64
10:46:30|20909.65
10:46:31|20909.65
10:46:32|20909.53
10:46:33|20909.53
10:46:34|20909.53
10:46:35|20907.09
10:46:36|20906.04
10:46:36|20901.13
10:46:38|20900.81
10:46:39|20900.81
10:46:40|20900.81
10:46:41|20901.14
10:46:42|20901.13
10:46:43|20901.14
10:46:44|20901.14
10:46:45|20898.8
10:46:46|20898.34
10:46:47|20897.09
10:46:48|20897.1
10:46:49|20897.1
10:46:50|20897.09
10:46:51|20897.09
10:46:52|20899.09
10:46:53|20899.3
10:46:54|20899.99
10:46:55|20899.99
10:46:56|20899.99
10:46:57|20900.
10:46:59|20899.99
10:47:00|20899.99
10:47:02|20899.99
10:47:03|20899.99
10:47:04|20899.99
10:47:05|20899.99
10:47:07|20900.
10:47:08|20900.
10:47:10|20899.99
10:47:12|20901.02
10:47:12|20901.03
10:47:13|20901.02
10:47:14|20901.03
10:47:15|20901.02
10:47:16|20901.02
10:47:17|20900.82
10:47:18|20897.09
10:47:19|20896.85
10:47:20|20896.23
10:47:21|20896.22
10:47:22|20896.23
10:47:23|20896.23
10:47:24|20896.22
10:47:25|20896.22
10:47:26|20887.69
10:47:27|20889.75
10:47:28|20890.56
10:47:29|20890.76
10:47:30|20890.75
10:47:32|20895.73
10:47:32|20897.45
10:47:33|20897.45
10:47:34|20897.45
10:47:35|20897.45
10:47:36|20897.46
10:47:37|20897.7
10:47:38|20903.81
10:47:39|20903.8
10:47:41|20905.47
10:47:42|20907.92
10:47:43|20907.93
10:47:44|20903.73
10:47:46|20901.74
10:47:46|20901.74
10:47:47|20901.75
10:47:48|20901.74
10:47:49|20901.74
10:47:50|20901.75
10:47:51|20901.75
10:47:52|20901.74
10:47:53|20901.74
10:47:54|20903.56
10:47:55|20903.82
10:47:56|20903.82
10:47:57|20903.83
10:47:58|20903.82
10:48:00|20906.5
10:48:02|20906.5
10:48:03|20906.49
10:48:05|20903.85
10:48:05|20902.12
10:48:06|20901.75
10:48:08|20899.05
10:48:08|20898.7
10:48:09|20898.69
10:48:11|20898.69
10:48:11|20898.68
10:48:13|20898.69
10:48:13|20898.69
10:48:14|20898.69
10:48:16|20898.69
10:48:16|20904.5
10:48:17|20904.49
10:48:19|20904.49
10:48:19|20904.49
10:48:21|20904.5
10:48:21|20904.5
10:48:22|20904.5
10:48:24|20899.81
10:48:25|20899.81
10:48:26|20899.82
10:48:27|20899.81
10:48:28|20899.81
10:48:29|20899.82
10:48:30|20899.81
10:48:31|20899.81
10:48:32|20898.75
10:48:33|20898.74
10:48:34|20898.74
10:48:34|20898.74
10:48:36|20898.74
10:48:36|20898.75
10:48:37|20898.74
10:48:39|20898.74
10:48:39|20898.67
10:48:40|20894.3
10:48:42|20893.5
10:48:42|20893.5
10:48:44|20893.49
10:48:45|20893.49
10:48:46|20893.49
10:48:46|20893.5
10:48:48|20893.49
10:48:49|20893.5
10:48:50|20893.5
10:48:51|20893.49
10:48:52|20893.49
10:48:53|20893.49
10:48:53|20893.5
10:48:55|20893.49
10:48:56|20893.49
10:48:58|20893.5
10:48:59|20893.49
10:49:00|20893.5
10:49:00|20893.5
10:49:02|20905.1
10:49:03|20905.11
10:49:04|20905.1
10:49:05|20905.11
10:49:06|20905.1
10:49:07|20905.1
10:49:08|20905.1
10:49:09|20905.1
10:49:10|20905.1
10:49:11|20905.1
10:49:12|20905.1
10:49:13|20905.1
10:49:14|20905.1
10:49:16|20905.1
10:49:17|20905.1
10:49:17|20905.1
10:49:18|20905.11
10:49:20|20905.1
10:49:21|20905.1
10:49:21|20905.1
10:49:22|20905.1
10:49:24|20906.08
10:49:24|20906.08
10:49:26|20906.08
10:49:26|20906.08
10:49:28|20901.28
10:49:29|20901.28
10:49:30|20901.28
10:49:31|20901.28
10:49:32|20901.29
10:49:33|20901.28
10:49:34|20901.28
10:49:35|20901.28
10:49:37|20902.32
10:49:38|20902.32
10:49:39|20902.65
10:49:40|20903.66
10:49:41|20903.66
10:49:42|20903.66
10:49:44|20903.66
10:49:45|20903.66
10:49:46|20903.66
10:49:47|20903.66
10:49:48|20903.67
10:49:49|20903.66
10:49:50|20903.67
10:49:51|20907.07
10:49:52|20907.64
10:49:53|20909.99
10:49:54|20909.99
10:49:55|20909.99
10:49:56|20909.99
10:49:57|20909.99
10:49:59|20910.
10:50:00|20909.99
10:50:01|20910.11
10:50:03|20910.12
10:50:04|20910.12
10:50:05|20910.11
10:50:06|20910.11
10:50:08|20910.12
10:50:08|20910.11
10:50:10|20907.31
10:50:11|20907.32
10:50:12|20909.01
10:50:13|20909.
10:50:14|20909.
10:50:15|20909.
10:50:16|20909.
10:50:17|20918.48
10:50:18|20923.38
10:50:19|20923.38
10:50:20|20923.39
10:50:21|20923.43
10:50:22|20928.57
10:50:23|20931.3
10:50:24|20933.11
10:50:25|20939.37
10:50:27|20938.74
10:50:27|20938.75
10:50:29|20938.75
10:50:30|20938.75
10:50:31|20937.5
10:50:32|20937.51
10:50:33|20937.51
10:50:34|20935.52
10:50:35|20935.51
10:50:36|20935.51
10:50:37|20935.43
10:50:38|20935.44
10:50:39|20933.95
10:50:40|20935.76
10:50:40|20938.76
10:50:42|20940.
10:50:43|20941.87
10:50:44|20941.88
10:50:46|20941.87
10:50:46|20941.87
10:50:47|20941.87
10:50:49|20941.87
10:50:49|20946.43
10:50:50|20947.66
10:50:51|20949.96
10:50:52|20954.16
10:50:54|20958.06
10:50:54|20960.19
10:50:56|20962.29
10:50:57|20964.74
10:50:58|20963.44
10:51:00|20964.52
10:51:00|20965.06
10:51:01|20965.05
10:51:03|20956.56
10:51:04|20956.55
10:51:05|20956.55
10:51:06|20964.15
10:51:07|20960.21
10:51:08|20958.54
10:51:09|20961.37
10:51:10|20964.59
10:51:11|20964.58
10:51:12|20967.34
10:51:13|20969.85
10:51:14|20969.84
10:51:15|20967.74
10:51:16|20963.63
10:51:17|20964.07
10:51:18|20964.07
10:51:19|20962.31
10:51:20|20960.12
10:51:21|20960.92
10:51:22|20960.92
10:51:23|20961.48
10:51:24|20962.2
10:51:26|20962.21
10:51:27|20962.2
10:51:28|20962.2
10:51:28|20962.2
10:51:29|20962.02
10:51:31|20960.73
10:51:32|20957.69
10:51:33|20954.23
10:51:35|20956.1
10:51:36|20956.1
10:51:36|20956.99
10:51:38|20956.1
10:51:39|20956.09
10:51:39|20955.31
10:51:41|20955.3
10:51:42|20955.3
10:51:42|20961.29
10:51:43|20961.44
10:51:45|20961.48
10:51:46|20961.53
10:51:46|20961.53
10:51:49|20962.18
10:51:49|20962.19
10:51:50|20962.19
10:51:51|20961.52
10:51:52|20961.53
10:51:53|20961.53
10:51:54|20961.52
10:51:55|20960.48
10:51:56|20960.48
10:51:57|20978.46
10:51:58|20978.46
10:51:59|20974.26
10:52:00|20974.26
10:52:01|20965.01
10:52:03|20968.2
10:52:05|20969.9
10:52:05|20969.91
10:52:06|20969.91
10:52:07|20967.25
10:52:08|20971.61
10:52:09|20975.73
10:52:10|20978.7
10:52:11|20978.7
10:52:12|20978.69
10:52:14|20981.33
10:52:14|20983.4
10:52:15|20976.36
10:52:16|20976.36
10:52:17|20976.36
10:52:19|20976.24
10:52:20|20974.23
10:52:22|20978.42
10:52:22|20981.6
10:52:23|20981.61
10:52:24|20981.61
10:52:26|20981.6
10:52:27|20975.9
10:52:27|20975.25
10:52:29|20976.95
10:52:29|20976.95
10:52:31|20976.95
10:52:32|20976.95
10:52:33|20976.95
10:52:34|20976.94
10:52:35|20976.94
10:52:36|20976.95
10:52:37|20976.95
10:52:38|20976.99
10:52:40|20976.99
10:52:40|20976.99
10:52:41|20980.16
10:52:42|20981.6
10:52:43|20981.59
10:52:44|20981.59
10:52:45|20981.6
10:52:46|20981.6
10:52:47|20981.59
10:52:48|20981.59
10:52:49|20983.38
10:52:50|20985.
10:52:51|20987.65
10:52:52|20988.5
10:52:53|20992.39
10:52:54|20987.18
10:52:55|20975.74
10:52:57|20972.23
10:52:58|20972.22
10:52:59|20972.22
10:53:00|20975.05
10:53:01|20975.75
10:53:02|20975.77
10:53:04|20975.77
10:53:05|20967.21
10:53:06|20966.67
10:53:08|20966.67
10:53:08|20962.91
10:53:10|20960.49
10:53:10|20958.
10:53:11|20958.
10:53:12|20958.
10:53:14|20958.
10:53:15|20952.92
10:53:16|20952.9
10:53:17|20955.34
10:53:18|20955.34
10:53:19|20959.15
10:53:20|20959.14
10:53:21|20959.14
10:53:22|20956.04
10:53:23|20952.9
10:53:24|20952.9
10:53:25|20954.94
10:53:26|20954.94
10:53:27|20954.93
10:53:28|20954.93
10:53:30|20954.
10:53:31|20955.49
10:53:32|20955.82
10:53:34|20955.82
10:53:34|20956.37
10:53:35|20956.36
10:53:36|20956.37
10:53:37|20956.36
10:53:39|20959.77
10:53:41|20963.13
10:53:42|20963.13
10:53:43|20963.13
10:53:44|20956.18
10:53:45|20950.06
10:53:46|20950.06
10:53:47|20952.32
10:53:48|20952.33
10:53:49|20952.33
10:53:50|20952.33
10:53:51|20952.4
10:53:52|20952.41
10:53:53|20952.4
10:53:54|20952.4
10:53:55|20952.41
10:53:57|20952.4
10:53:58|20952.4
10:53:58|20954.22
10:53:59|20954.64
10:54:01|20954.64
10:54:01|20954.65
10:54:02|20954.65
10:54:04|20954.65
10:54:05|20954.65
10:54:07|20966.57
10:54:08|20968.51
10:54:08|20968.51
10:54:10|20968.51
10:54:11|20968.52
10:54:12|20966.83
10:54:13|20966.84
10:54:14|20966.84
10:54:16|20967.75
10:54:17|20967.75
10:54:18|20969.85
10:54:19|20969.86
10:54:20|20969.86
10:54:21|20969.85
10:54:22|20969.1
10:54:23|20964.9
10:54:25|20964.9
10:54:25|20964.9
10:54:26|20964.9
10:54:27|20964.9
10:54:29|20964.92
10:54:30|20965.89
10:54:31|20966.95
10:54:32|20969.39
10:54:33|20974.81
10:54:34|20975.22
10:54:35|20977.7
10:54:36|20977.74
10:54:37|20977.74
10:54:38|20977.93
10:54:39|20975.69
10:54:40|20973.76
10:54:41|20974.08
10:54:43|20978.27
10:54:44|20978.28
10:54:44|20978.27
10:54:46|20978.28
10:54:47|20978.26
10:54:48|20978.26
10:54:49|20979.99
10:54:50|20979.99
10:54:50|20979.99
10:54:52|20980.
10:54:53|20980.
10:54:54|20980.
10:54:56|20980.
10:54:56|20979.99
10:54:57|20979.99
10:54:58|20979.99
10:54:59|20980.
10:55:01|20979.81
10:55:01|20973.87
10:55:03|20973.87
10:55:05|20973.86
10:55:05|20973.86
10:55:07|20974.24
10:55:09|20975.34
10:55:10|20980.16
10:55:11|20980.58
10:55:12|20980.57
10:55:14|20981.6
10:55:15|20980.85
10:55:15|20980.29
10:55:16|20976.09
10:55:18|20976.09
10:55:19|20976.09
10:55:20|20976.08
10:55:21|20978.94
10:55:22|20978.94
10:55:23|20978.94
10:55:24|20978.93
10:55:26|20978.93
10:55:27|20977.59
10:55:27|20970.01
10:55:28|20970.01
10:55:29|20970.01
10:55:30|20970.
10:55:31|20970.
10:55:32|20973.18
10:55:33|20973.19
10:55:34|20970.4
10:55:35|20970.4
10:55:36|20962.3
10:55:37|20960.6
10:55:38|20960.61
10:55:39|20960.61
10:55:40|20960.6
10:55:41|20960.6
10:55:43|20960.49
10:55:43|20960.49
10:55:44|20960.5
10:55:46|20960.03
10:55:47|20960.03
10:55:48|20960.03
10:55:48|20960.03
10:55:49|20956.83
10:55:50|20955.71
10:55:51|20955.62
10:55:53|20955.62
10:55:53|20955.62
10:55:54|20955.62
10:55:56|20967.73
10:55:57|20968.51
10:55:58|20968.51
10:55:59|20968.51
10:56:00|20965.23
10:56:01|20964.9
10:56:02|20964.89
10:56:03|20964.89
10:56:04|20964.89
10:56:06|20964.89
10:56:07|20964.89
10:56:09|20964.9
10:56:09|20970.
10:56:11|20970.01
10:56:11|20970.02
10:56:13|20970.02
10:56:14|20970.01
10:56:15|20970.01
10:56:16|20970.02
10:56:17|20970.01
10:56:18|20970.02
10:56:19|20970.01
10:56:20|20970.01
10:56:21|20970.01
10:56:22|20970.02
10:56:23|20970.02
10:56:24|20970.01
10:56:25|20970.46
10:56:26|20970.46
10:56:27|20970.47
10:56:29|20970.47
10:56:29|20970.46
10:56:30|20967.23
10:56:32|20967.23
10:56:32|20967.22
10:56:33|20967.23
10:56:34|20967.23
10:56:35|20967.22
10:56:37|20967.23
10:56:37|20967.22
10:56:38|20967.22
10:56:39|20967.22
10:56:40|20967.22
10:56:41|20967.23
10:56:42|20968.24
10:56:43|20971.92
10:56:44|20972.78
10:56:45|20973.21
10:56:46|20973.22
10:56:47|20973.17
10:56:48|20970.98
10:56:50|20970.97
10:56:50|20970.98
10:56:51|20970.98
10:56:52|20970.98
10:56:53|20970.98
10:56:54|20970.97
10:56:55|20970.97
10:56:56|20970.98
10:56:57|20970.97
10:56:59|20970.97
10:56:59|20970.97
10:57:00|20970.97
10:57:01|20964.34
10:57:03|20960.75
10:57:04|20958.36
10:57:05|20958.36
10:57:07|20961.32
10:57:08|20961.31
10:57:10|20961.31
10:57:11|20961.31
10:57:13|20962.53
10:57:13|20965.66
10:57:14|20970.03
10:57:16|20970.02
10:57:16|20970.02
10:57:17|20970.03
10:57:18|20970.79
10:57:20|20970.79
10:57:22|20966.6
10:57:23|20969.69
10:57:23|20966.53
10:57:25|20966.53
10:57:26|20966.51
10:57:27|20964.47
10:57:28|20961.53
10:57:29|20957.98
10:57:30|20957.21
10:57:31|20963.68
10:57:32|20967.75
10:57:33|20969.36
10:57:34|20969.36
10:57:35|20967.58
10:57:36|20970.01
10:57:37|20970.55
10:57:38|20970.57
10:57:40|20970.79
10:57:40|20970.98
10:57:42|20971.67
10:57:42|20968.25
10:57:43|20965.62
10:57:45|20968.53
10:57:45|20976.3
10:57:47|20976.74
10:57:48|20975.14
10:57:48|20970.55
10:57:50|20970.55
10:57:50|20970.76
10:57:52|20971.81
10:57:53|20971.39
10:57:54|20965.42
10:57:54|20965.43
10:57:56|20969.31
10:57:57|20969.32
10:57:57|20969.32
10:57:59|20969.31
10:57:59|20973.52
10:58:00|20974.16
10:58:02|20974.2
10:58:02|20976.29
10:58:04|20976.3
10:58:05|20976.87
10:58:05|20977.58
10:58:06|20979.12
10:58:08|20986.93
10:58:09|20988.49
10:58:10|20995.33
10:58:11|20998.
10:58:12|21000.
10:58:13|20999.33
10:58:15|20991.4
10:58:15|20991.41
10:58:17|20998.53
10:58:18|20996.18
10:58:19|21000.
10:58:20|20999.99
10:58:21|20993.92
10:58:22|20995.58
10:58:24|20991.2
10:58:24|20990.81
10:58:25|20989.74
10:58:26|20989.74
10:58:27|20995.56
10:58:29|20991.63
10:58:30|20991.63
10:58:31|20991.62
10:58:32|20991.63
10:58:33|20991.61
10:58:34|20990.36
10:58:35|20990.36
10:58:36|20990.36
10:58:37|20990.36
10:58:39|20990.36
10:58:39|20991.2
10:58:40|20992.7
10:58:41|20994.55
10:58:42|20992.92
10:58:43|20992.91
10:58:44|20991.51
10:58:46|20991.2
10:58:46|20991.21
10:58:48|20991.21
10:58:49|20991.21
10:58:50|20991.2
10:58:50|20991.21
10:58:51|20992.3
10:58:53|20992.31
10:58:54|20993.13
10:58:55|20993.13
10:58:56|20993.14
10:58:56|20993.13
10:58:59|20991.22
10:58:59|20991.22
10:59:00|20991.23
10:59:01|20993.71
10:59:02|20993.71
10:59:03|20993.71
10:59:04|20993.71
10:59:05|20993.71
10:59:06|20987.53
10:59:08|20986.96
10:59:10|20986.96
10:59:10|20986.96
10:59:11|20986.97
10:59:12|20986.78
10:59:13|20981.14
10:59:14|20981.14
10:59:16|20981.13
10:59:17|20981.13
10:59:18|20978.05
10:59:19|20978.05
10:59:20|20978.09
10:59:21|20980.23
10:59:22|20978.85
10:59:23|20978.85
10:59:24|20978.85
10:59:25|20985.78
10:59:26|20985.77
10:59:27|20982.77
10:59:28|20982.76
10:59:29|20982.76
10:59:31|20982.77
10:59:32|20982.77
10:59:33|20982.77
10:59:34|20982.77
10:59:35|20982.77
10:59:36|20984.1
10:59:37|20989.04
10:59:38|20989.05
10:59:39|20989.04
10:59:40|20989.04
10:59:40|20989.05
10:59:42|20989.05
10:59:42|20989.05
10:59:44|20989.05
10:59:45|20989.05
10:59:46|20989.05
10:59:47|20989.05
10:59:48|20989.05
10:59:49|20989.05
10:59:50|20989.05
10:59:50|20992.86
10:59:52|20992.85
10:59:53|20993.12
10:59:54|20993.13
10:59:55|20993.12
10:59:55|20995.34
10:59:56|20995.34
10:59:58|20995.36
10:59:58|20995.35
11:00:00|20995.35
11:00:00|20989.5
11:00:02|20988.91
11:00:02|20988.92
11:00:04|20993.11
11:00:05|20993.1
11:00:07|20992.92
11:00:07|20997.96
11:00:08|20997.95
11:00:10|20993.56
11:00:11|20993.56
11:00:11|20993.57
11:00:12|20992.92
11:00:14|20992.92
11:00:14|20992.92
11:00:16|20994.4
11:00:16|20994.4
11:00:18|20994.39
11:00:19|20995.41
11:00:20|20995.43
11:00:20|20995.43
11:00:22|20995.43
11:00:23|20998.99
11:00:24|20998.99
11:00:25|20996.14
11:00:26|20995.44
11:00:28|20995.43
11:00:29|20995.44
11:00:29|20995.44
11:00:31|20992.66
11:00:31|20992.54
11:00:33|20992.54
11:00:34|20992.48
11:00:35|20992.49
11:00:36|20992.67
11:00:37|20993.92
11:00:38|20993.92
11:00:40|20998.34
11:00:41|20990.96
11:00:41|20986.25
11:00:42|20986.08
11:00:43|20985.53
11:00:45|20981.29
11:00:46|20981.3
11:00:47|20981.29
11:00:47|20981.29
11:00:48|20981.3
11:00:49|20981.3
11:00:51|20989.88
11:00:52|20989.88
11:00:53|20989.88
11:00:54|20989.88
11:00:55|20989.88
11:00:56|20989.87
11:00:58|20989.87
11:00:58|20989.87
11:00:59|20989.87
11:01:00|20989.88
11:01:01|20989.87
11:01:03|20985.67
11:01:03|20985.59
11:01:05|20983.35
11:01:05|20983.36
11:01:07|20983.36
11:01:08|20983.35
11:01:10|20980.
11:01:11|20980.
11:01:13|20980.01
11:01:14|20980.01
11:01:16|20980.01
11:01:16|20980.01
11:01:17|20979.81
11:01:18|20979.81
11:01:20|20979.82
11:01:21|20979.82
11:01:22|20979.82
11:01:23|20979.82
11:01:24|20979.82
11:01:25|20979.82
11:01:26|20979.81
11:01:27|20979.82
11:01:28|20979.82
11:01:29|20979.82
11:01:31|20979.82
11:01:31|20979.82
11:01:33|20979.81
11:01:34|20981.62
11:01:35|20987.23
11:01:35|20987.23
11:01:37|20987.54
11:01:38|20987.8
11:01:40|20988.99
11:01:40|20989.
11:01:42|20989.
11:01:43|20989.5
11:01:44|20989.5
11:01:45|20989.87
11:01:46|20989.88
11:01:47|20989.85
11:01:48|20989.49
11:01:49|20985.72
11:01:50|20985.72
11:01:51|20985.16
11:01:52|20983.62
11:01:53|20983.61
11:01:54|20983.62
11:01:55|20984.48
11:01:56|20984.47
11:01:57|20984.47
11:01:58|20984.47
11:01:59|20983.62
11:02:00|20987.83
11:02:01|20987.82
11:02:02|20983.62
11:02:03|20983.62
11:02:04|20983.62
11:02:05|20983.62
11:02:07|20983.63
11:02:08|20983.63
11:02:09|20983.62
11:02:11|20983.63
11:02:13|20983.63
11:02:13|20983.62
11:02:14|20983.63
11:02:15|20983.63
11:02:16|20983.63
11:02:17|20983.62
11:02:19|20983.62
11:02:21|20983.63
11:02:22|20984.66
11:02:22|20991.19
11:02:25|20992.41
11:02:26|20992.41
11:02:28|20995.95
11:02:28|20992.39
11:02:30|20995.96
11:02:31|20997.49
11:02:32|20999.32
11:02:33|21003.41
11:02:35|21005.16
11:02:35|21005.21
11:02:36|21006.57
11:02:38|21008.32
11:02:39|21013.96
11:02:40|21016.43
11:02:41|21016.43
11:02:42|21009.6
11:02:43|21009.31
11:02:44|21011.16
11:02:45|21011.16
11:02:46|21009.28
11:02:47|21011.81
11:02:48|21011.54
11:02:49|21011.54
11:02:51|21013.96
11:02:51|21013.98
11:02:52|21013.97
11:02:54|21013.98
11:02:54|21013.98
11:02:56|21014.04
11:02:56|21014.05
11:02:57|21006.
11:02:58|21006.01
11:02:59|21006.
11:03:01|21011.
11:03:01|21010.99
11:03:03|21011.
11:03:04|21010.75
11:03:04|21002.35
11:03:05|21005.01
11:03:06|21003.35
11:03:07|21002.52
11:03:08|21005.33
11:03:10|21005.34
11:03:10|21003.54
11:03:12|21002.9
11:03:13|21002.9
11:03:15|21002.9
11:03:16|21002.9
11:03:17|21002.9
11:03:18|21002.98
11:03:19|21004.04
11:03:21|21004.05
11:03:22|21000.
11:03:23|21000.01
11:03:24|21000.01
11:03:25|21000.
11:03:27|21000.
11:03:28|21000.01
11:03:29|20996.31
11:03:30|20988.71
11:03:31|20988.65
11:03:32|20987.55
11:03:33|20985.06
11:03:34|20985.24
11:03:35|20986.01
11:03:36|20986.93
11:03:37|20986.93
11:03:38|20986.94
11:03:38|20989.63
11:03:40|20990.35
11:03:42|20996.58
11:03:42|20998.41
11:03:43|20999.7
11:03:44|20999.7
11:03:45|20999.69
11:03:46|20999.85
11:03:47|20999.86
11:03:48|20994.6
11:03:49|20990.54
11:03:50|20990.54
11:03:51|20990.55
11:03:52|20994.59
11:03:53|20988.65
11:03:54|20988.65
11:03:55|20986.93
11:03:56|20986.94
11:03:57|20986.94
11:03:58|20986.94
11:03:59|20986.93
11:04:00|20986.1
11:04:01|20983.8
11:04:02|20986.69
11:04:03|20986.69
11:04:04|20991.61
11:04:05|20986.47
11:04:06|20986.47
11:04:08|20985.43
11:04:09|20985.43
11:04:09|20985.25
11:04:11|20984.24
11:04:12|20984.25
11:04:13|20984.25
11:04:15|20984.25
11:04:16|20984.25
11:04:17|20984.25
11:04:18|20984.52
11:04:19|20985.42
11:04:20|20985.42
11:04:21|20985.42
11:04:23|20984.37
11:04:23|20984.37
11:04:24|20984.38
11:04:25|20984.38
11:04:26|20985.11
11:04:27|20985.12
11:04:29|20985.12
11:04:31|20990.35
11:04:32|20990.36
11:04:32|20990.36
11:04:33|20989.71
11:04:34|20988.37
11:04:36|20988.37
11:04:37|20988.37
11:04:38|20987.81
11:04:39|20986.79
11:04:41|20987.81
11:04:41|20987.8
11:04:43|20987.81
11:04:44|20987.8
11:04:45|20987.8
11:04:45|20988.65
11:04:46|20995.62
11:04:47|20995.63
11:04:48|20996.68
11:04:50|20994.19
11:04:51|20993.16
11:04:52|20994.18
11:04:53|20994.18
11:04:54|20994.18
11:04:55|20994.18
11:04:55|20994.17
11:04:57|20994.17
11:04:58|20994.03
11:04:59|20994.02
11:05:00|20994.03
11:05:01|20994.03
11:05:02|20993.13
11:05:04|20993.14
11:05:04|20994.18
11:05:05|20995.2
11:05:06|20995.2
11:05:07|20994.18
11:05:08|20994.18
11:05:09|20994.18
11:05:10|20993.14
11:05:11|20988.32
11:05:12|20988.32
11:05:13|20988.32
11:05:15|20988.33
11:05:17|20993.56
11:05:17|20993.55
11:05:18|20990.43
11:05:19|20988.56
11:05:20|20984.29
11:05:22|20984.29
11:05:23|20984.29
11:05:24|20986.98
11:05:25|20986.98
11:05:26|20993.
11:05:27|20993.
11:05:28|20995.63
11:05:29|20996.19
11:05:30|20996.18
11:05:31|20994.03
11:05:32|20989.83
11:05:33|20989.5
11:05:34|20989.51
11:05:35|20989.5
11:05:36|20990.93
11:05:37|20990.93
11:05:38|20990.93
11:05:39|20990.93
11:05:40|20990.93
11:05:41|20990.94
11:05:42|20988.32
11:05:43|20988.33
11:05:44|20986.98
11:05:45|20986.98
11:05:46|20984.3
11:05:47|20984.31
11:05:48|20984.31
11:05:49|20984.31
11:05:50|20986.98
11:05:51|20988.99
11:05:52|20989.
11:05:53|20988.99
11:05:54|20988.99
11:05:55|20987.65
11:05:56|20986.99
11:05:57|20986.98
11:05:58|20986.99
11:05:59|20986.99
11:06:00|20988.33
11:06:01|20988.33
11:06:02|20988.33
11:06:03|20988.32
11:06:04|20988.33
11:06:05|20988.33
11:06:06|20988.98
11:06:07|20988.98
11:06:08|20988.98
11:06:09|20986.74
11:06:10|20986.74
11:06:11|20986.74
11:06:12|20986.74
11:06:13|20986.73
11:06:14|20992.05
11:06:15|20994.54
11:06:16|20997.48
11:06:17|21000.01
11:06:18|21002.08
11:06:19|20997.87
11:06:20|20993.63
11:06:21|20993.64
11:06:22|20993.64
11:06:23|20993.63
11:06:24|20993.64
11:06:25|20993.64
11:06:26|20993.64
11:06:27|20994.67
11:06:28|20994.67
11:06:29|20994.67
11:06:30|20994.68
11:06:31|20994.78
11:06:32|20994.68
11:06:33|20996.45
11:06:34|20998.03
11:06:35|21003.95
11:06:36|21006.26
11:06:37|21009.33
11:06:38|21009.33
11:06:39|21009.34
11:06:40|21009.35
11:06:41|21009.34
11:06:42|21009.34
11:06:43|21006.38
11:06:44|21006.38
11:06:45|21005.65
11:06:46|21001.11
11:06:48|21001.11
11:06:48|21001.12
11:06:49|21002.71
11:06:51|21002.71
11:06:52|21005.58
11:06:53|21005.58
11:06:54|21005.54
11:06:55|21004.51
11:06:56|21003.95
11:06:57|21003.95
11:06:58|21003.96
11:06:59|21003.95
11:07:00|21003.95
11:07:01|21003.95
11:07:02|21002.72
11:07:03|21002.72
11:07:05|21002.72
11:07:05|20996.42
11:07:06|20995.39
11:07:07|20995.4
11:07:08|20995.1
11:07:09|20995.1
11:07:10|20997.15
11:07:12|20997.82
11:07:13|20997.81
11:07:14|20997.82
11:07:15|20998.47
11:07:17|20998.46
11:07:18|21000.
11:07:20|21000.01
11:07:21|21000.01
11:07:21|21000.01
11:07:22|21000.43
11:07:23|21002.72
11:07:24|21002.71
11:07:26|21002.72
11:07:27|21002.72
11:07:27|21002.72
11:07:28|21002.72
11:07:29|21002.72
11:07:30|21000.55
11:07:32|21000.
11:07:33|21000.
11:07:34|21000.01
11:07:35|21000.01
11:07:36|21000.
11:07:38|21000.
11:07:39|21000.01
11:07:40|21002.72
11:07:41|21002.72
11:07:42|21002.71
11:07:43|21002.72
11:07:44|21002.71
11:07:45|21002.71
11:07:47|21002.75
11:07:48|21001.7
11:07:50|21000.
11:07:51|21000.
11:07:52|21000.
11:07:53|21000.01
11:07:54|21000.01
11:07:54|21000.
11:07:56|20998.53
11:07:57|20993.71
11:07:58|20993.71
11:07:59|20993.71
11:08:00|20995.39
11:08:01|20999.6
11:08:02|20995.42
11:08:03|20995.41
11:08:05|20995.41
11:08:06|20995.42
11:08:06|20995.42
11:08:08|20995.41
11:08:09|21000.46
11:08:10|21003.79
11:08:11|21003.78
11:08:13|21003.94
11:08:13|21006.68
11:08:15|21003.1
11:08:16|21003.1
11:08:17|21002.82
11:08:18|21002.82
11:08:20|21006.68
11:08:22|21006.68
11:08:23|21006.68
11:08:24|21005.58
11:08:25|21003.98
11:08:26|21003.98
11:08:27|21005.46
11:08:29|21005.47
11:08:30|21005.65
11:08:31|21007.72
11:08:32|21007.72
11:08:33|21010.39
11:08:34|21012.29
11:08:34|21015.61
11:08:35|21015.71
11:08:36|21015.72
11:08:38|21015.84
11:08:39|21016.11
11:08:39|21016.17
11:08:41|21016.18
11:08:41|21016.17
11:08:43|21016.18
11:08:43|21016.17
11:08:45|21016.17
11:08:45|21016.17
11:08:47|21016.18
11:08:47|21016.17
11:08:49|21016.18
11:08:50|21016.17
11:08:50|21016.18
11:08:52|21016.17
11:08:52|21016.6
11:08:53|21017.
11:08:54|21017.34
11:08:56|21020.98
11:08:57|21020.98
11:08:58|21020.98
11:08:59|21020.98
11:09:00|21019.6
11:09:01|21018.46
11:09:02|21018.47
11:09:03|21021.99
11:09:04|21020.79
11:09:05|21015.67
11:09:06|21015.67
11:09:07|21018.21
11:09:08|21018.21
11:09:09|21020.72
11:09:10|21020.72
11:09:11|21020.73
11:09:12|21016.51
11:09:13|21016.52
11:09:15|21018.41
11:09:16|21016.53
11:09:16|21016.53
11:09:18|21018.98
11:09:20|21018.99
11:09:21|21019.52
11:09:22|21017.57
11:09:24|21031.43
11:09:24|21035.85
11:09:25|21048.71
11:09:27|21048.71
11:09:28|21054.08
11:09:29|21054.83
11:09:30|21054.84
11:09:31|21053.85
11:09:32|21053.86
11:09:33|21053.85
11:09:34|21058.5
11:09:35|21064.38
11:09:36|21076.61
11:09:37|21080.36
11:09:38|21108.39
11:09:39|21103.03
11:09:40|21105.63
11:09:41|21096.64
11:09:42|21101.11
11:09:43|21105.94
11:09:44|21105.24
11:09:45|21106.7
11:09:46|21100.02
11:09:47|21094.8
11:09:48|21091.34
11:09:49|21083.63
11:09:50|21085.3
11:09:51|21081.67
11:09:52|21090.01
11:09:53|21091.66
11:09:55|21097.77
11:09:55|21114.67
11:09:56|21101.43
11:09:57|21093.56
11:09:58|21093.15
11:10:00|21088.18
11:10:01|21087.62
11:10:01|21088.64
11:10:03|21090.41
11:10:03|21084.27
11:10:05|21082.53
11:10:06|21079.86
11:10:07|21077.16
11:10:07|21081.3
11:10:09|21079.76
11:10:10|21081.76
11:10:11|21090.78
11:10:12|21090.79
11:10:13|21093.15
11:10:14|21095.65
11:10:16|21082.51
11:10:17|21078.74
11:10:19|21075.14
11:10:20|21073.31
11:10:21|21071.
11:10:22|21075.65
11:10:23|21078.78
11:10:24|21078.48
11:10:25|21072.61
11:10:26|21076.07
11:10:27|21077.86
11:10:28|21077.87
11:10:30|21091.47
11:10:31|21087.27
11:10:32|21086.19
11:10:33|21087.54
11:10:34|21085.55
11:10:35|21082.15
11:10:36|21078.48
11:10:37|21078.48
11:10:38|21078.48
11:10:39|21076.05
11:10:40|21078.47
11:10:41|21065.63
11:10:42|21069.86
11:10:43|21069.85
11:10:44|21069.85
11:10:45|21078.75
11:10:46|21078.74
11:10:47|21075.09
11:10:49|21085.09
11:10:49|21072.09
11:10:50|21072.09
11:10:51|21081.91
11:10:52|21081.91
11:10:54|21078.41
11:10:55|21078.41
11:10:55|21078.41
11:10:57|21078.41
11:10:57|21078.41
11:10:59|21077.91
11:11:00|21077.06
11:11:01|21075.09
11:11:02|21073.09
11:11:03|21073.1
11:11:04|21072.2
11:11:05|21072.2
11:11:06|21071.53
11:11:07|21072.2
11:11:08|21072.19
11:11:08|21072.19
11:11:09|21069.94
11:11:11|21069.94
11:11:11|21069.41
11:11:13|21069.41
11:11:14|21066.67
11:11:14|21067.96
11:11:16|21066.53
11:11:16|21066.52
11:11:18|21067.97
11:11:19|21065.46
11:11:20|21069.19
11:11:21|21068.55
11:11:23|21065.01
11:11:24|21065.5
11:11:25|21069.59
11:11:26|21069.58
11:11:27|21069.58
11:11:28|21069.59
11:11:29|21069.58
11:11:30|21069.58
11:11:31|21070.63
11:11:32|21069.58
11:11:33|21069.59
11:11:34|21069.59
11:11:35|21069.4
11:11:36|21065.34
11:11:37|21065.61
11:11:39|21065.6
11:11:40|21065.61
11:11:40|21065.61
11:11:42|21071.99
11:11:42|21074.71
11:11:43|21069.59
11:11:45|21069.58
11:11:45|21066.18
11:11:46|21065.9
11:11:48|21065.9
11:11:49|21065.9
11:11:49|21065.91
11:11:51|21061.17
11:11:52|21061.17
11:11:52|21061.21
11:11:53|21059.36
11:11:54|21057.51
11:11:55|21057.51
11:11:57|21057.5
11:11:58|21057.5
11:11:59|21057.45
11:12:00|21057.45
11:12:01|21057.45
11:12:02|21054.26
11:12:02|21056.92
11:12:04|21059.09
11:12:05|21064.11
11:12:06|21061.96
11:12:07|21061.97
11:12:08|21061.97
11:12:09|21062.86
11:12:10|21063.44
11:12:11|21063.44
11:12:12|21061.11
11:12:12|21062.88
11:12:14|21060.14
11:12:15|21060.13
11:12:17|21060.14
11:12:17|21060.13
11:12:18|21059.67
11:12:20|21059.67
11:12:21|21059.67
11:12:22|21059.66
11:12:23|21058.09
11:12:24|21058.05
11:12:26|21065.9
11:12:27|21068.48
11:12:28|21072.64
11:12:29|21072.64
11:12:30|21072.63
11:12:32|21072.63
11:12:33|21068.42
11:12:34|21067.36
11:12:35|21067.37
11:12:37|21065.44
11:12:37|21052.75
11:12:38|21050.14
11:12:40|21047.04
11:12:41|21046.62
11:12:43|21046.58
11:12:43|21046.58
11:12:45|21049.83
11:12:45|21049.83
11:12:47|21049.84
11:12:48|21049.83
11:12:48|21045.51
11:12:50|21039.58
11:12:51|21039.58
11:12:52|21039.58
11:12:53|21042.2
11:12:54|21038.82
11:12:55|21040.07
11:12:56|21043.55
11:12:57|21043.54
11:12:58|21050.72
11:12:59|21056.99
11:13:00|21057.
11:13:01|21050.01
11:13:02|21048.74
11:13:03|21047.76
11:13:04|21043.46
11:13:05|21043.46
11:13:06|21038.45
11:13:07|21038.45
11:13:08|21024.13
11:13:09|21031.17
11:13:10|21031.17
11:13:11|21031.18
11:13:12|21029.37
11:13:13|21030.24
11:13:14|21030.24
11:13:15|21030.24
11:13:16|21030.23
11:13:18|21030.24
11:13:19|21036.99
11:13:19|21044.99
11:13:20|21051.89
11:13:22|21058.82
11:13:23|21051.18
11:13:25|21051.18
11:13:25|21051.19
11:13:26|21054.96
11:13:27|21042.83
11:13:28|21042.84
11:13:29|21045.89
11:13:30|21069.04
11:13:31|21066.48
11:13:32|21064.85
11:13:33|21064.84
11:13:35|21067.75
11:13:35|21071.38
11:13:36|21070.33
11:13:37|21069.17
11:13:38|21066.68
11:13:40|21066.4
11:13:42|21065.
11:13:42|21062.67
11:13:43|21059.95
11:13:44|21060.
11:13:46|21065.05
11:13:47|21065.05
11:13:48|21065.05
11:13:49|21060.
11:13:49|21060.01
11:13:51|21060.
11:13:51|21060.
11:13:53|21045.11
11:13:54|21045.12
11:13:55|21042.02
11:13:56|21039.58
11:13:57|21031.92
11:13:58|21030.15
11:13:59|21030.16
11:14:00|21030.14
11:14:02|21021.44
11:14:03|21021.44
11:14:04|21021.44
11:14:05|21021.44
11:14:06|21021.94
11:14:07|21021.94
11:14:08|21026.03
11:14:08|21024.47
11:14:10|21032.85
11:14:11|21033.
11:14:12|21045.11
11:14:13|21049.32
11:14:13|21043.46
11:14:15|21039.25
11:14:16|21039.25
11:14:17|21051.06
11:14:18|21057.35
11:14:19|21057.36
11:14:21|21057.35
11:14:21|21057.35
11:14:22|21057.36
11:14:24|21046.45
11:14:24|21055.48
11:14:26|21055.9
11:14:28|21041.63
11:14:29|21036.41
11:14:30|21036.09
11:14:31|21028.37
11:14:32|21030.84
11:14:33|21026.82
11:14:34|21024.76
11:14:35|21025.65
11:14:36|21031.91
11:14:37|21036.07
11:14:38|21034.76
11:14:39|21034.61
11:14:40|21034.04
11:14:41|21034.14
11:14:42|21045.89
11:14:43|21049.
11:14:44|21049.74
11:14:46|21059.66
11:14:46|21053.37
11:14:47|21053.37
11:14:48|21055.7
11:14:49|21057.59
11:14:50|21052.33
11:14:51|21052.34
11:14:52|21052.33
11:14:53|21052.34
11:14:54|21049.08
11:14:55|21056.01
11:14:56|21056.
11:14:57|21045.65
11:14:58|21044.11
11:14:59|21040.84
11:15:00|21058.84
11:15:01|21056.3
11:15:02|21055.48
11:15:03|21055.47
11:15:04|21057.58
11:15:05|21044.83
11:15:06|21044.76
11:15:07|21035.51
11:15:08|21037.5
11:15:09|21037.49
11:15:10|21037.49
11:15:12|21026.38
11:15:13|21032.37
11:15:14|21034.94
11:15:16|21034.94
11:15:17|21034.92
11:15:17|21033.02
11:15:18|21028.48
11:15:19|21030.75
11:15:21|21032.41
11:15:22|21031.38
11:15:23|21031.16
11:15:24|21023.56
11:15:25|21021.45
11:15:25|21021.44
11:15:28|21026.05
11:15:28|21022.91
11:15:30|21030.78
11:15:31|21030.79
11:15:32|21029.83
11:15:33|21029.82
11:15:34|21029.82
11:15:36|21025.64
11:15:36|21026.42
11:15:38|21026.42
11:15:39|21027.68
11:15:39|21039.7
11:15:41|21036.45
11:15:42|21041.72
11:15:43|21041.72
11:15:44|21041.73
11:15:45|21041.72
11:15:46|21050.
11:15:47|21055.47
11:15:49|21062.76
11:15:50|21059.64
11:15:51|21062.26
11:15:52|21061.82
11:15:54|21061.81
11:15:54|21055.4
11:15:56|21055.03
11:15:56|21059.25
11:15:58|21062.99
11:16:00|21060.9
11:16:01|21063.29
11:16:02|21063.3
11:16:03|21063.3
11:16:04|21063.3
11:16:05|21065.88
11:16:07|21065.88
11:16:08|21066.82
11:16:09|21072.63
11:16:10|21074.56
11:16:11|21074.55
11:16:12|21074.55
11:16:13|21072.5
11:16:14|21076.72
11:16:14|21079.99
11:16:16|21077.89
11:16:17|21077.89
11:16:18|21080.59
11:16:19|21078.12
11:16:21|21077.89
11:16:22|21077.89
11:16:24|21074.56
11:16:25|21076.93
11:16:26|21078.78
11:16:27|21079.84
11:16:29|21079.98
11:16:30|21082.39
11:16:31|21084.38
11:16:32|21084.65
11:16:32|21084.69
11:16:34|21092.72
11:16:36|21094.07
11:16:37|21090.66
11:16:38|21090.66
11:16:39|21087.17
11:16:40|21094.07
11:16:41|21094.08
11:16:42|21094.18
11:16:43|21089.96
11:16:44|21089.96
11:16:44|21089.28
11:16:47|21094.55
11:16:47|21095.99
11:16:48|21096.38
11:16:49|21096.38
11:16:50|21095.44
11:16:51|21092.37
11:16:52|21091.02
11:16:54|21085.79
11:16:55|21085.54
11:16:55|21083.1
11:16:57|21085.
11:16:57|21087.33
11:16:59|21089.32
11:17:00|21089.33
11:17:01|21092.65
11:17:02|21093.2
11:17:02|21094.28
11:17:03|21094.27
11:17:05|21094.32
11:17:06|21100.88
11:17:06|21102.53
11:17:08|21105.81
11:17:08|21104.41
11:17:10|21104.41
11:17:11|21101.44
11:17:11|21101.45
11:17:13|21101.45
11:17:13|21102.15
11:17:15|21103.63
11:17:16|21104.4
11:17:16|21106.16
11:17:18|21125.63
11:17:18|21128.19
11:17:20|21128.19
11:17:21|21125.64
11:17:22|21123.9
11:17:22|21121.42
11:17:24|21121.42
11:17:25|21123.97
11:17:26|21143.72
11:17:28|21140.93
11:17:28|21139.9
11:17:30|21145.79
11:17:31|21138.77
11:17:32|21138.86
11:17:32|21140.81
11:17:34|21135.15
11:17:35|21124.59
11:17:36|21119.22
11:17:38|21119.55
11:17:39|21119.56
11:17:40|21122.07
11:17:41|21122.08
11:17:41|21126.31
11:17:43|21126.31
11:17:44|21124.58
11:17:45|21120.36
11:17:46|21116.8
11:17:47|21124.55
11:17:48|21124.59
11:17:49|21120.36
11:17:51|21120.35
11:17:52|21116.87
11:17:53|21116.15
11:17:54|21116.83
11:17:55|21116.83
11:17:56|21114.77
11:17:57|21114.7
11:17:58|21115.28
11:18:00|21115.85
11:18:01|21115.85
11:18:02|21118.77
11:18:03|21120.35
11:18:05|21117.4
11:18:05|21117.41
11:18:06|21119.51
11:18:07|21119.52
11:18:08|21123.74
11:18:09|21126.37
11:18:11|21127.82
11:18:12|21127.83
11:18:13|21123.72
11:18:14|21123.73
11:18:15|21123.71
11:18:16|21123.72
11:18:17|21123.71
11:18:18|21123.72
11:18:19|21123.71
11:18:20|21123.71
11:18:21|21121.74
11:18:22|21123.71
11:18:23|21122.18
11:18:24|21122.11
11:18:25|21122.11
11:18:26|21122.12
11:18:28|21130.68
11:18:29|21130.69
11:18:30|21134.11
11:18:31|21134.85
11:18:32|21139.98
11:18:33|21147.06
11:18:34|21142.77
11:18:35|21142.78
11:18:36|21142.76
11:18:37|21143.53
11:18:38|21144.4
11:18:39|21136.1
11:18:40|21140.34
11:18:41|21142.76
11:18:42|21142.76
11:18:43|21141.04
11:18:44|21142.77
11:18:45|21146.73
11:18:46|21146.73
11:18:47|21147.06
11:18:48|21147.08
11:18:49|21153.34
11:18:50|21185.2
11:18:51|21195.31
11:18:52|21213.14
11:18:53|21214.52
11:18:54|21209.5
11:18:55|21212.25
11:18:56|21219.99
11:18:57|21214.61
11:18:58|21214.16
11:18:59|21221.32
11:19:00|21215.38
11:19:01|21218.39
11:19:02|21218.99
11:19:03|21210.6
11:19:04|21194.8
11:19:05|21190.96
11:19:06|21189.01
11:19:07|21184.1
11:19:08|21180.73
11:19:09|21176.48
11:19:10|21180.15
11:19:11|21191.07
11:19:12|21188.62
11:19:13|21188.23
11:19:14|21191.1
11:19:15|21188.61
11:19:16|21190.36
11:19:17|21194.79
11:19:18|21195.69
11:19:19|21191.89
11:19:20|21191.11
11:19:21|21188.62
11:19:22|21184.39
11:19:23|21178.85
11:19:24|21181.02
11:19:25|21175.
11:19:26|21177.17
11:19:27|21175.
11:19:29|21174.59
11:19:30|21174.61
11:19:32|21174.62
11:19:33|21174.61
11:19:33|21174.61
11:19:35|21170.02
11:19:35|21169.77
11:19:37|21169.35
11:19:38|21175.46
11:19:39|21176.98
11:19:40|21177.17
11:19:41|21181.69
11:19:42|21183.24
11:19:43|21181.96
11:19:44|21181.95
11:19:45|21177.16
11:19:46|21177.06
11:19:47|21177.04
11:19:48|21174.81
11:19:50|21178.
11:19:51|21180.
11:19:52|21180.73
11:19:52|21181.95
11:19:53|21181.96
11:19:54|21181.95
11:19:55|21194.08
11:19:56|21196.32
11:19:58|21196.32
11:19:58|21196.75
11:20:00|21197.99
11:20:01|21191.02
11:20:02|21188.4
11:20:03|21190.24
11:20:05|21198.64
11:20:05|21195.33
11:20:06|21186.77
11:20:07|21190.55
11:20:08|21188.78
11:20:09|21192.08
11:20:10|21199.23
11:20:12|21196.1
11:20:14|21200.97
11:20:14|21200.99
11:20:15|21189.26
11:20:17|21193.59
11:20:17|21190.41
11:20:19|21189.25
11:20:20|21180.66
11:20:21|21177.58
11:20:22|21180.19
11:20:23|21180.75
11:20:24|21182.88
11:20:26|21182.96
11:20:26|21180.8
11:20:27|21180.8
11:20:29|21182.96
11:20:30|21188.11
11:20:31|21188.12
11:20:32|21187.1
11:20:33|21180.8
11:20:34|21177.17
11:20:35|21172.4
11:20:36|21164.3
11:20:37|21165.01
11:20:38|21165.01
11:20:39|21165.02
11:20:40|21165.51
11:20:41|21161.22
11:20:42|21159.71
11:20:43|21161.37
11:20:45|21161.39
11:20:45|21167.61
11:20:46|21168.49
11:20:47|21163.31
11:20:48|21170.45
11:20:49|21172.66
11:20:50|21172.25
11:20:51|21168.85
11:20:53|21168.11
11:20:54|21168.11
11:20:55|21173.79
11:20:56|21174.6
11:20:57|21174.8
11:20:58|21184.35
11:20:59|21181.73
11:21:00|21180.19
11:21:01|21182.43
11:21:02|21189.99
11:21:03|21182.01
11:21:04|21180.19
11:21:05|21175.26
11:21:06|21173.95
11:21:07|21173.95
11:21:09|21173.94
11:21:10|21173.95
11:21:10|21173.94
11:21:12|21165.85
11:21:13|21165.86
11:21:14|21169.49
11:21:15|21169.49
11:21:16|21171.93
11:21:17|21168.25
11:21:19|21177.6
11:21:19|21177.61
11:21:21|21172.85
11:21:22|21169.63
11:21:23|21169.64
11:21:24|21169.7
11:21:25|21169.94
11:21:26|21161.07
11:21:27|21157.66
11:21:28|21154.07
11:21:29|21154.07
11:21:30|21159.36
11:21:31|21160.89
11:21:32|21164.98
11:21:33|21158.62
11:21:34|21155.62
11:21:35|21154.55
11:21:36|21157.32
11:21:38|21153.47
11:21:39|21157.79
11:21:41|21156.68
11:21:42|21155.49
11:21:43|21150.59
11:21:44|21150.6
11:21:45|21152.74
11:21:46|21159.35
11:21:47|21157.63
11:21:49|21155.11
11:21:49|21157.53
11:21:50|21157.52
11:21:51|21153.87
11:21:52|21153.87
11:21:53|21153.87
11:21:54|21158.92
11:21:55|21162.35
11:21:56|21162.43
11:21:57|21156.63
11:21:59|21157.92
11:22:00|21158.
11:22:01|21158.8
11:22:02|21159.49
11:22:03|21162.
11:22:04|21159.98
11:22:05|21160.02
11:22:06|21160.02
11:22:06|21159.98
11:22:07|21158.81
11:22:09|21158.22
11:22:10|21158.22
11:22:11|21159.34
11:22:12|21164.32
11:22:13|21164.97
11:22:14|21164.97
11:22:15|21164.97
11:22:16|21164.97
11:22:17|21165.45
11:22:19|21165.44
11:22:19|21165.44
11:22:20|21164.96
11:22:21|21163.93
11:22:23|21163.93
11:22:24|21163.93
11:22:26|21165.44
11:22:26|21165.44
11:22:27|21165.44
11:22:29|21165.44
11:22:30|21165.44
11:22:31|21165.45
11:22:33|21164.93
11:22:34|21164.93
11:22:35|21164.91
11:22:36|21164.66
11:22:37|21163.91
11:22:39|21153.51
11:22:39|21151.42
11:22:41|21151.42
11:22:42|21156.78
11:22:44|21150.59
11:22:45|21149.17
11:22:46|21147.59
11:22:48|21147.49
11:22:48|21147.49
11:22:50|21150.07
11:22:51|21156.1
11:22:52|21159.
11:22:53|21156.53
11:22:54|21156.52
11:22:55|21156.45
11:22:57|21154.59
11:22:57|21154.58
11:22:58|21151.76
11:23:00|21151.75
11:23:01|21152.25
11:23:02|21154.58
11:23:03|21154.59
11:23:04|21164.65
11:23:05|21163.59
11:23:06|21158.29
11:23:07|21154.6
11:23:08|21154.62
11:23:09|21154.68
11:23:10|21154.7
11:23:11|21157.8
11:23:12|21158.93
11:23:13|21162.65
11:23:14|21162.65
11:23:15|21162.65
11:23:16|21162.66
11:23:17|21158.95
11:23:18|21158.93
11:23:19|21158.93
11:23:20|21158.93
11:23:21|21161.11
11:23:22|21161.11
11:23:24|21161.12
11:23:25|21161.12
11:23:25|21161.11
11:23:26|21161.12
11:23:27|21161.12
11:23:29|21161.11
11:23:30|21161.12
11:23:31|21161.12
11:23:33|21167.19
11:23:34|21173.95
11:23:36|21172.
11:23:36|21171.65
11:23:37|21165.86
11:23:39|21159.52
11:23:39|21158.94
11:23:40|21158.94
11:23:42|21160.23
11:23:43|21160.22
11:23:44|21151.66
11:23:45|21156.23
11:23:46|21156.24
11:23:48|21156.25
11:23:49|21156.24
11:23:49|21156.25
11:23:51|21152.35
11:23:51|21149.81
11:23:53|21146.53
11:23:54|21146.47
11:23:54|21146.46
11:23:56|21146.45
11:23:57|21146.45
11:23:58|21137.08
11:23:59|21136.09
11:23:59|21133.34
11:24:01|21130.46
11:24:02|21130.53
11:24:02|21133.32
11:24:03|21134.
11:24:05|21137.13
11:24:06|21137.14
11:24:07|21137.13
11:24:07|21137.14
11:24:09|21137.13
11:24:10|21144.02
11:24:11|21142.9
11:24:11|21135.9
11:24:13|21138.08
11:24:13|21139.93
11:24:14|21142.88
11:24:16|21145.62
11:24:16|21145.62
11:24:18|21135.9
11:24:19|21134.
11:24:20|21134.
11:24:20|21134.
11:24:21|21134.84
11:24:23|21134.84
11:24:24|21136.26
11:24:25|21135.64
11:24:27|21135.64
11:24:27|21135.64
11:24:28|21138.91
11:24:29|21138.96
11:24:30|21145.61
11:24:31|21145.62
11:24:33|21142.12
11:24:34|21142.13
11:24:36|21142.84
11:24:36|21142.85
11:24:37|21136.71
11:24:38|21134.85
11:24:39|21130.
11:24:40|21130.
11:24:42|21129.76
11:24:43|21132.64
11:24:44|21132.64
11:24:45|21132.64
11:24:46|21130.
11:24:48|21127.46
11:24:49|21127.45
11:24:49|21121.97
11:24:51|21125.22
11:24:52|21122.4
11:24:53|21131.44
11:24:55|21131.45
11:24:56|21131.45
11:24:57|21133.34
11:24:59|21128.9
11:24:59|21126.15
11:25:01|21120.88
11:25:03|21120.42
11:25:03|21120.01
11:25:04|21118.47
11:25:06|21120.81
11:25:07|21120.8
11:25:07|21116.59
11:25:09|21123.6
11:25:10|21123.6
11:25:11|21123.6
11:25:12|21123.62
11:25:14|21123.64
11:25:16|21131.69
11:25:16|21134.69
11:25:17|21130.14
11:25:18|21130.13
11:25:19|21129.75
11:25:20|21125.53
11:25:21|21120.88
11:25:22|21118.48
11:25:23|21120.13
11:25:25|21121.
11:25:27|21128.81
11:25:27|21127.63
11:25:28|21127.64
11:25:29|21123.42
11:25:30|21120.75
11:25:31|21120.75
11:25:33|21111.06
11:25:35|21115.29
11:25:36|21113.64
11:25:37|21108.97
11:25:38|21113.2
11:25:39|21114.81
11:25:40|21123.04
11:25:42|21119.61
11:25:43|21115.38
11:25:44|21115.38
11:25:44|21117.08
11:25:45|21117.09
11:25:47|21117.08
11:25:48|21115.38
11:25:48|21119.6
11:25:50|21119.59
11:25:51|21119.59
11:25:52|21117.22
11:25:53|21117.23
11:25:53|21117.23
11:25:55|21117.22
11:25:56|21111.05
11:25:57|21116.49
11:25:58|21116.49
11:25:59|21116.49
11:25:59|21116.54
11:26:00|21116.71
11:26:01|21116.71
11:26:03|21116.7
11:26:04|21116.7
11:26:04|21116.5
11:26:06|21114.82
11:26:07|21110.62
11:26:07|21110.62
11:26:08|21110.62
11:26:09|21111.9
11:26:10|21113.34
11:26:12|21126.27
11:26:12|21131.08
11:26:14|21134.13
11:26:14|21140.26
11:26:15|21134.13
11:26:17|21128.37
11:26:17|21128.37
11:26:18|21137.51
11:26:20|21141.54
11:26:21|21137.09
11:26:21|21139.27
11:26:22|21139.27
11:26:23|21139.28
11:26:25|21137.35
11:26:26|21136.97
11:26:27|21133.72
11:26:28|21132.05
11:26:30|21132.06
11:26:31|21133.72
11:26:32|21115.65
11:26:33|21115.65
11:26:33|21111.33
11:26:35|21112.74
11:26:36|21114.47
11:26:38|21114.46
11:26:38|21114.47
11:26:39|21107.69
11:26:41|21112.47
11:26:41|21112.68
11:26:43|21112.69
11:26:43|21114.14
11:26:45|21115.41
11:26:46|21114.09
11:26:47|21114.09
11:26:48|21114.1
11:26:49|21123.93
11:26:51|21127.04
11:26:52|21129.68
11:26:53|21133.76
11:26:54|21133.77
11:26:55|21133.96
11:26:56|21130.58
11:26:57|21129.07
11:26:58|21129.08
11:26:59|21129.07
11:27:00|21127.56
11:27:01|21126.72
11:27:02|21129.59
11:27:03|21130.11
11:27:04|21130.12
11:27:05|21130.11
11:27:06|21130.12
11:27:07|21129.6
11:27:08|21129.64
11:27:09|21129.64
11:27:11|21134.58
11:27:12|21134.57
11:27:12|21134.57
11:27:13|21134.57
11:27:14|21134.85
11:27:16|21131.06
11:27:16|21133.18
11:27:17|21133.19
11:27:19|21134.57
11:27:19|21134.56
11:27:21|21134.56
11:27:22|21134.56
11:27:23|21134.56
11:27:24|21134.56
11:27:25|21133.46
11:27:25|21133.46
11:27:27|21133.46
11:27:28|21133.47
11:27:29|21133.46
11:27:30|21133.5
11:27:31|21132.36
11:27:32|21132.3
11:27:33|21131.08
11:27:34|21131.07
11:27:36|21132.91
11:27:37|21132.91
11:27:39|21139.67
11:27:40|21139.67
11:27:41|21139.67
11:27:43|21139.66
11:27:44|21136.37
11:27:44|21135.43
11:27:46|21135.44
11:27:47|21135.69
11:27:48|21135.69
11:27:49|21135.69
11:27:50|21135.69
11:27:51|21135.7
11:27:51|21135.69
11:27:53|21135.69
11:27:54|21135.69
11:27:55|21135.69
11:27:56|21135.7
11:27:57|21141.45
11:27:58|21138.83
11:27:59|21136.44
11:28:00|21136.44
11:28:01|21136.44
11:28:02|21136.44
11:28:03|21131.22
11:28:04|21131.22
11:28:05|21132.58
11:28:06|21134.7
11:28:07|21129.47
11:28:08|21124.15
11:28:09|21121.55
11:28:10|21129.41
11:28:11|21129.4
11:28:12|21130.73
11:28:13|21132.3
11:28:14|21132.29
11:28:15|21128.07
11:28:16|21126.17
11:28:17|21122.95
11:28:18|21120.01
11:28:19|21119.55
11:28:20|21121.89
11:28:21|21120.57
11:28:22|21127.29
11:28:24|21127.3
11:28:24|21120.02
11:28:26|21120.01
11:28:27|21116.28
11:28:29|21118.16
11:28:29|21122.7
11:28:31|21122.7
11:28:32|21121.08
11:28:34|21122.91
11:28:34|21122.94
11:28:35|21122.95
11:28:36|21122.95
11:28:37|21120.84
11:28:39|21123.85
11:28:40|21126.56
11:28:41|21124.4
11:28:43|21120.87
11:28:43|21120.88
11:28:44|21120.88
11:28:45|21121.36
11:28:46|21123.81
11:28:47|21123.82
11:28:48|21123.81
11:28:49|21120.89
11:28:50|21122.07
11:28:51|21122.07
11:28:53|21123.82
11:28:54|21123.81
11:28:55|21130.71
11:28:56|21134.01
11:28:57|21134.03
11:28:58|21130.6
11:28:58|21126.85
11:29:00|21126.85
11:29:01|21126.86
11:29:01|21126.86
11:29:02|21130.03
11:29:04|21130.04
11:29:05|21129.7
11:29:06|21126.5
11:29:07|21123.99
11:29:08|21126.89
11:29:09|21126.89
11:29:10|21132.17
11:29:11|21129.32
11:29:12|21127.13
11:29:13|21122.77
11:29:14|21122.77
11:29:15|21122.76
11:29:16|21124.65
11:29:17|21125.63
11:29:19|21125.64
11:29:20|21125.63
11:29:21|21125.64
11:29:22|21125.64
11:29:23|21128.26
11:29:23|21128.89
11:29:25|21129.87
11:29:26|21129.97
11:29:28|21127.57
11:29:28|21127.56
11:29:30|21127.57
11:29:32|21127.56
11:29:33|21128.6
11:29:34|21132.86
11:29:35|21133.14
11:29:36|21133.13
11:29:38|21137.4
11:29:39|21138.38
11:29:40|21138.82
11:29:41|21138.82
11:29:43|21138.82
11:29:44|21138.82
11:29:45|21138.82
11:29:47|21138.83
11:29:48|21138.82
11:29:49|21138.83
11:29:50|21138.83
11:29:52|21138.82
11:29:53|21146.75
11:29:54|21147.22
11:29:55|21150.
11:29:56|21150.
11:29:57|21146.52
11:29:58|21146.52
11:29:59|21148.25
11:30:01|21148.45
11:30:01|21149.97
11:30:02|21145.35
11:30:04|21145.17
11:30:05|21145.18
11:30:06|21145.17
11:30:07|21150.16
11:30:08|21150.46
11:30:09|21150.5
11:30:10|21148.97
11:30:11|21146.49
11:30:12|21146.74
11:30:13|21150.51
11:30:14|21150.51
11:30:15|21150.51
11:30:16|21153.56
11:30:17|21150.5
11:30:18|21150.5
11:30:19|21150.71
11:30:20|21151.11
11:30:21|21155.32
11:30:22|21151.12
11:30:23|21151.12
11:30:24|21151.12
11:30:25|21151.12
11:30:26|21151.12
11:30:27|21151.12
11:30:29|21162.35
11:30:29|21162.34
11:30:31|21165.11
11:30:32|21165.11
11:30:34|21160.31
11:30:35|21155.09
11:30:36|21155.5
11:30:37|21156.49
11:30:38|21158.21
11:30:40|21160.37
11:30:41|21160.37
11:30:42|21158.65
11:30:43|21157.9
11:30:45|21148.39
11:30:45|21148.38
11:30:46|21148.38
11:30:47|21148.38
11:30:48|21158.34
11:30:49|21158.34
11:30:50|21158.34
11:30:52|21158.07
11:30:53|21158.06
11:30:54|21162.3
11:30:55|21162.07
11:30:56|21162.3
11:30:57|21160.37
11:30:58|21156.18
11:30:59|21154.92
11:31:00|21153.55
11:31:01|21154.93
11:31:02|21160.96
11:31:03|21162.3
11:31:04|21162.31
11:31:05|21162.3
11:31:06|21161.2
11:31:07|21161.21
11:31:08|21162.9
11:31:09|21162.9
11:31:10|21158.65
11:31:11|21158.66
11:31:12|21161.2
11:31:13|21161.19
11:31:14|21161.19
11:31:15|21161.2
11:31:16|21161.19
11:31:17|21160.14
11:31:18|21165.11
11:31:19|21162.92
11:31:20|21162.91
11:31:21|21158.35
11:31:22|21154.91
11:31:23|21154.92
11:31:24|21154.91
11:31:25|21154.91
11:31:26|21154.92
11:31:27|21154.92
11:31:28|21157.32
11:31:29|21154.32
11:31:30|21164.12
11:31:32|21161.87
11:31:33|21159.04
11:31:34|21160.35
11:31:35|21182.76
11:31:37|21183.38
11:31:38|21179.15
11:31:40|21176.47
11:31:40|21170.28
11:31:42|21175.05
11:31:42|21172.13
11:31:44|21167.89
11:31:44|21179.46
11:31:45|21197.25
11:31:47|21199.63
11:31:47|21204.12
11:31:49|21200.38
11:31:50|21195.46
11:31:52|21192.46
11:31:52|21198.19
11:31:54|21192.05
11:31:55|21187.31
11:31:56|21192.83
11:31:57|21187.3
11:31:58|21196.12
11:32:00|21201.67
11:32:01|21206.94
11:32:01|21203.7
11:32:03|21201.95
11:32:04|21205.43
11:32:05|21203.64
11:32:05|21204.51
11:32:06|21210.06
11:32:08|21211.86
11:32:10|21211.19
11:32:11|21213.36
11:32:11|21208.94
11:32:12|21205.2
11:32:13|21204.85
11:32:14|21208.53
11:32:15|21207.58
11:32:16|21210.
11:32:17|21204.83
11:32:18|21190.54
11:32:19|21203.97
11:32:20|21196.59
11:32:21|21200.28
11:32:22|21218.22
11:32:23|21221.09
11:32:24|21226.62
11:32:25|21222.52
11:32:26|21225.22
11:32:28|21273.95
11:32:29|21282.64
11:32:30|21291.71
11:32:31|21299.
11:32:33|21290.48
11:32:33|21292.18
11:32:34|21289.63
11:32:35|21290.67
11:32:36|21272.18
11:32:37|21269.26
11:32:39|21249.96
11:32:40|21246.21
11:32:41|21251.3
11:32:43|21245.42
11:32:44|21247.89
11:32:45|21247.48
11:32:46|21247.89
11:32:46|21238.21
11:32:48|21226.72
11:32:48|21201.68
11:32:49|21195.03
11:32:51|21196.93
11:32:51|21205.53
11:32:53|21206.07
11:32:54|21217.48
11:32:55|21212.3
11:32:56|21205.4
11:32:56|21203.95
11:32:57|21199.67
11:32:59|21203.53
11:33:00|21209.68
11:33:01|21205.01
11:33:02|21205.
11:33:02|21211.77
11:33:04|21222.41
11:33:05|21221.05
11:33:06|21218.68
11:33:07|21222.34
11:33:08|21214.39
11:33:09|21217.04
11:33:10|21217.05
11:33:11|21220.72
11:33:12|21226.6
11:33:14|21241.38
11:33:15|21239.51
11:33:16|21237.98
11:33:16|21231.5
11:33:18|21238.8
11:33:19|21245.86
11:33:21|21247.88
11:33:22|21247.89
11:33:23|21242.46
11:33:24|21238.91
11:33:25|21231.42
11:33:27|21231.38
11:33:27|21234.68
11:33:28|21230.11
11:33:29|21228.99
11:33:30|21225.
11:33:31|21242.87
11:33:32|21241.38
11:33:34|21239.5
11:33:35|21248.89
11:33:36|21249.36
11:33:38|21236.16
11:33:39|21239.43
11:33:39|21244.5
11:33:40|21243.04
11:33:41|21260.73
11:33:43|21265.46
11:33:45|21282.23
11:33:46|21289.72
11:33:46|21299.83
11:33:48|21296.35
11:33:49|21294.67
11:33:50|21291.77
11:33:51|21288.71
11:33:52|21286.22
11:33:53|21280.
11:33:54|21264.34
11:33:56|21257.85
11:33:56|21255.54
11:33:57|21263.19
11:33:58|21274.25
11:33:59|21286.11
11:34:00|21273.68
11:34:01|21280.93
11:34:02|21280.86
11:34:03|21278.83
11:34:04|21278.82
11:34:05|21282.63
11:34:06|21279.61
11:34:07|21278.49
11:34:08|21287.91
11:34:09|21293.28
11:34:10|21282.6
11:34:11|21288.19
11:34:12|21289.28
11:34:13|21293.61
11:34:14|21290.4
11:34:15|21290.4
11:34:16|21286.15
11:34:17|21292.88
11:34:18|21297.38
11:34:19|21293.79
11:34:20|21299.
11:34:21|21294.35
11:34:22|21278.63
11:34:23|21280.07
11:34:25|21289.89
11:34:26|21289.66
11:34:27|21292.74
11:34:27|21292.31
11:34:29|21290.
11:34:29|21294.51
11:34:31|21295.31
11:34:31|21297.07
11:34:32|21293.05
11:34:33|21305.76
11:34:35|21303.
11:34:35|21298.38
11:34:37|21298.92
11:34:38|21304.45
11:34:39|21302.37
11:34:40|21298.43
11:34:41|21293.05
11:34:43|21280.12
11:34:44|21283.58
11:34:45|21277.93
11:34:46|21269.92
11:34:46|21269.04
11:34:49|21264.05
11:34:49|21268.56
11:34:50|21264.06
11:34:52|21258.25
11:34:53|21253.43
11:34:54|21253.43
11:34:56|21266.57
11:34:57|21261.01
11:34:59|21257.01
11:35:00|21248.67
11:35:01|21247.8
11:35:01|21246.83
11:35:03|21254.89
11:35:03|21250.68
11:35:05|21246.41
11:35:06|21254.16
11:35:07|21266.15
11:35:08|21263.2
11:35:09|21258.95
11:35:10|21263.62
11:35:12|21268.04
11:35:13|21268.06
11:35:13|21271.77
11:35:14|21264.59
11:35:16|21258.95
11:35:16|21258.97
11:35:18|21254.92
11:35:19|21257.65
11:35:19|21262.63
11:35:21|21264.73
11:35:21|21282.27
11:35:23|21282.6
11:35:24|21279.64
11:35:24|21277.51
11:35:26|21273.02
11:35:27|21274.07
11:35:27|21274.07
11:35:28|21265.75
11:35:30|21277.66
11:35:30|21276.37
11:35:31|21270.84
11:35:33|21272.12
11:35:33|21276.14
11:35:35|21278.79
11:35:36|21274.42
11:35:36|21270.84
11:35:38|21270.85
11:35:39|21258.31
11:35:40|21259.32
11:35:41|21267.64
11:35:42|21262.89
11:35:43|21264.51
11:35:45|21261.3
11:35:46|21264.28
11:35:47|21261.71
11:35:48|21256.9
11:35:49|21254.15
11:35:50|21252.89
11:35:51|21255.37
11:35:52|21256.56
11:35:53|21256.59
11:35:54|21256.6
11:35:55|21257.25
11:35:56|21257.64
11:35:57|21257.64
11:35:58|21249.58
11:35:59|21243.66
11:36:00|21239.52
11:36:01|21243.64
11:36:02|21239.54
11:36:03|21239.52
11:36:05|21240.34
11:36:06|21244.8
11:36:07|21244.83
11:36:08|21249.16
11:36:09|21249.17
11:36:10|21250.51
11:36:10|21257.22
11:36:11|21257.64
11:36:12|21257.64
11:36:13|21253.38
11:36:14|21252.34
11:36:16|21252.31
11:36:17|21253.38
11:36:17|21252.93
11:36:18|21259.54
11:36:20|21251.46
11:36:20|21257.94
11:36:22|21254.95
11:36:23|21264.99
11:36:24|21268.3
11:36:24|21265.4
11:36:26|21262.07
11:36:26|21253.82
11:36:28|21253.81
11:36:28|21256.96
11:36:29|21256.99
11:36:30|21261.23
11:36:32|21264.04
11:36:33|21264.05
11:36:33|21261.23
11:36:34|21254.77
11:36:36|21250.45
11:36:36|21247.76
11:36:37|21248.61
11:36:39|21259.99
11:36:39|21259.98
11:36:41|21259.52
11:36:41|21253.64
11:36:43|21253.86
11:36:43|21256.79
11:36:45|21258.95
11:36:46|21259.97
11:36:47|21255.71
11:36:48|21253.
11:36:49|21255.71
11:36:51|21255.72
11:36:52|21254.26
11:36:53|21254.27
11:36:54|21254.72
11:36:55|21244.79
11:36:56|21243.67
11:36:57|21243.67
11:36:59|21243.67
11:37:00|21243.66
11:37:01|21247.92
11:37:02|21247.92
11:37:03|21247.92
11:37:04|21244.34
11:37:05|21243.67
11:37:07|21242.92
11:37:08|21239.54
11:37:09|21239.55
11:37:10|21243.66
11:37:11|21243.66
11:37:12|21240.25
11:37:13|21239.01
11:37:15|21239.56
11:37:15|21246.98
11:37:16|21241.28
11:37:18|21242.88
11:37:18|21243.08
11:37:20|21248.95
11:37:21|21248.94
11:37:22|21248.95
11:37:23|21243.63
11:37:24|21243.64
11:37:25|21244.7
11:37:26|21244.66
11:37:27|21239.65
11:37:28|21248.94
11:37:29|21243.74
11:37:30|21247.97
11:37:31|21246.31
11:37:32|21236.44
11:37:33|21237.46
11:37:34|21238.13
11:37:35|21238.13
11:37:36|21238.79
11:37:37|21236.21
11:37:39|21238.12
11:37:39|21238.13
11:37:40|21238.12
11:37:41|21236.05
11:37:42|21243.72
11:37:44|21241.
11:37:45|21241.01
11:37:46|21241.
11:37:47|21237.69
11:37:48|21238.33
11:37:50|21242.57
11:37:51|21238.35
11:37:52|21238.34
11:37:53|21238.35
11:37:54|21238.35
11:37:55|21238.34
11:37:56|21238.35
11:37:57|21236.01
11:37:58|21237.7
11:37:59|21237.7
11:38:00|21243.85
11:38:01|21243.99
11:38:02|21243.99
11:38:03|21238.69
11:38:04|21238.69
11:38:05|21238.68
11:38:06|21238.73
11:38:07|21234.88
11:38:08|21230.36
11:38:09|21232.49
11:38:10|21234.34
11:38:11|21232.49
11:38:12|21232.49
11:38:13|21232.49
11:38:14|21230.37
11:38:15|21226.73
11:38:16|21228.91
11:38:17|21228.35
11:38:18|21228.35
11:38:19|21228.35
11:38:20|21226.05
11:38:21|21221.31
11:38:22|21220.01
11:38:24|21227.68
11:38:24|21226.11
11:38:27|21230.87
11:38:27|21228.91
11:38:29|21222.63
11:38:30|21228.88
11:38:31|21220.38
11:38:32|21229.29
11:38:33|21232.48
11:38:34|21231.44
11:38:36|21229.98
11:38:37|21228.93
11:38:39|21227.51
11:38:40|21229.9
11:38:41|21224.75
11:38:42|21225.65
11:38:43|21233.
11:38:45|21232.47
11:38:46|21228.23
11:38:48|21237.47
11:38:49|21239.74
11:38:50|21239.73
11:38:50|21239.73
11:38:51|21238.62
11:38:53|21254.26
11:38:55|21249.6
11:38:56|21249.59
11:38:58|21247.47
11:38:59|21247.87
11:39:00|21239.14
11:39:01|21236.76
11:39:02|21242.18
11:39:03|21247.06
11:39:04|21247.07
11:39:05|21250.
11:39:07|21253.
11:39:07|21256.1
11:39:08|21259.94
11:39:09|21253.06
11:39:10|21257.23
11:39:12|21250.76
11:39:14|21247.49
11:39:15|21251.86
11:39:15|21254.26
11:39:16|21256.99
11:39:17|21256.98
11:39:18|21252.74
11:39:20|21252.74
11:39:20|21254.26
11:39:21|21249.6
11:39:22|21247.06
11:39:23|21252.15
11:39:24|21249.
11:39:25|21255.24
11:39:27|21253.99
11:39:28|21253.99
11:39:28|21254.
11:39:29|21253.99
11:39:30|21254.
11:39:32|21253.99
11:39:33|21254.
11:39:34|21254.
11:39:35|21249.6
11:39:36|21249.6
11:39:37|21241.67
11:39:38|21243.61
11:39:39|21245.27
11:39:40|21245.27
11:39:41|21246.8
11:39:42|21248.99
11:39:44|21249.
11:39:46|21249.
11:39:47|21246.96
11:39:48|21246.95
11:39:50|21248.48
11:39:51|21248.49
11:39:52|21253.94
11:39:53|21250.19
11:39:54|21248.48
11:39:55|21245.28
11:39:56|21241.
11:39:57|21236.83
11:39:58|21234.73
11:39:59|21236.83
11:40:00|21240.24
11:40:01|21240.24
11:40:02|21231.16
11:40:03|21232.06
11:40:04|21235.53
11:40:05|21230.46
11:40:06|21233.25
11:40:07|21240.24
11:40:08|21237.5
11:40:09|21230.15
11:40:09|21234.73
11:40:10|21234.3
11:40:12|21234.72
11:40:13|21233.27
11:40:14|21233.27
11:40:15|21234.48
11:40:16|21233.67
11:40:17|21234.51
11:40:18|21238.75
11:40:19|21243.
11:40:20|21242.32
11:40:21|21246.56
11:40:22|21246.96
11:40:23|21246.96
11:40:24|21247.17
11:40:25|21246.96
11:40:26|21249.1
11:40:27|21249.1
11:40:28|21250.17
11:40:29|21249.07
11:40:30|21250.
11:40:31|21240.47
11:40:32|21240.45
11:40:33|21240.45
11:40:34|21241.1
11:40:35|21234.31
11:40:36|21234.31
11:40:37|21233.04
11:40:38|21235.26
11:40:40|21230.01
11:40:40|21234.25
11:40:41|21234.21
11:40:42|21233.45
11:40:44|21242.33
11:40:45|21242.33
11:40:46|21246.95
11:40:47|21238.24
11:40:49|21246.33
11:40:50|21240.27
11:40:52|21240.26
11:40:53|21231.42
11:40:54|21233.56
11:40:56|21239.6
11:40:56|21239.61
11:40:57|21246.96
11:40:59|21250.
11:41:00|21250.
11:41:01|21246.
11:41:02|21249.27
11:41:04|21249.36
11:41:05|21246.24
11:41:05|21242.96
11:41:07|21245.98
11:41:08|21245.99
11:41:09|21243.3
11:41:10|21250.45
11:41:11|21257.16
11:41:12|21257.15
11:41:13|21254.14
11:41:15|21250.81
11:41:16|21252.49
11:41:16|21250.66
11:41:18|21256.45
11:41:19|21257.15
11:41:20|21257.16
11:41:21|21256.89
11:41:22|21256.89
11:41:23|21256.87
11:41:24|21256.69
11:41:26|21256.69
11:41:27|21256.7
11:41:28|21254.69
11:41:29|21253.61
11:41:30|21255.75
11:41:31|21255.75
11:41:31|21255.75
11:41:33|21253.63
11:41:33|21251.49
11:41:34|21256.4
11:41:36|21255.55
11:41:37|21256.39
11:41:38|21256.39
11:41:39|21254.2
11:41:40|21254.19
11:41:41|21254.19
11:41:43|21255.53
11:41:43|21256.39
11:41:44|21256.39
11:41:46|21256.67
11:41:47|21256.68
11:41:48|21256.68
11:41:50|21257.71
11:41:51|21257.7
11:41:52|21250.
11:41:54|21264.72
11:41:55|21263.88
11:41:55|21261.6
11:41:57|21262.12
11:41:57|21262.12
11:41:58|21266.78
11:42:00|21266.79
11:42:01|21267.43
11:42:02|21267.42
11:42:02|21267.45
11:42:03|21272.75
11:42:05|21272.85
11:42:06|21272.76
11:42:06|21271.29
11:42:08|21268.26
11:42:10|21264.82
11:42:10|21266.52
11:42:11|21267.43
11:42:12|21264.5
11:42:13|21264.49
11:42:14|21262.35
11:42:15|21264.54
11:42:17|21267.44
11:42:17|21269.82
11:42:19|21270.25
11:42:20|21274.05
11:42:21|21276.55
11:42:22|21275.14
11:42:23|21276.2
11:42:24|21297.39
11:42:26|21302.29
11:42:26|21309.94
11:42:28|21305.03
11:42:29|21309.96
11:42:30|21302.83
11:42:31|21302.84
11:42:32|21302.84
11:42:33|21302.81
11:42:34|21304.39
11:42:35|21309.28
11:42:36|21313.25
11:42:37|21323.55
11:42:38|21321.52
11:42:39|21317.12
11:42:40|21315.89
11:42:41|21309.43
11:42:42|21311.76
11:42:43|21305.48
11:42:44|21315.05
11:42:45|21315.04
11:42:46|21314.2
11:42:47|21311.88
11:42:48|21311.89
11:42:49|21315.41
11:42:50|21311.95
11:42:52|21305.3
11:42:53|21306.55
11:42:54|21303.13
11:42:55|21308.24
11:42:56|21306.3
11:42:56|21305.71
11:42:58|21308.91
11:42:58|21303.13
11:43:00|21301.07
11:43:01|21302.58
11:43:02|21299.39
11:43:03|21303.14
11:43:04|21299.75
11:43:06|21301.07
11:43:07|21297.88
11:43:08|21302.32
11:43:09|21303.29
11:43:10|21301.13
11:43:11|21300.01
11:43:12|21290.66
11:43:13|21292.71
11:43:14|21291.41
11:43:15|21290.01
11:43:16|21292.71
11:43:17|21296.37
11:43:19|21312.6
11:43:19|21309.84
11:43:20|21300.84
11:43:21|21293.15
11:43:22|21297.4
11:43:23|21297.39
11:43:24|21292.06
11:43:25|21285.91
11:43:26|21291.6
11:43:27|21289.79
11:43:28|21286.06
11:43:29|21286.07
11:43:30|21290.32
11:43:31|21286.07
11:43:33|21290.3
11:43:33|21278.12
11:43:35|21282.16
11:43:35|21289.38
11:43:36|21289.38
11:43:38|21285.01
11:43:39|21281.11
11:43:40|21285.81
11:43:41|21282.
11:43:42|21284.92
11:43:43|21282.5
11:43:45|21279.75
11:43:45|21277.19
11:43:47|21279.23
11:43:48|21281.44
11:43:49|21283.77
11:43:51|21286.15
11:43:52|21285.64
11:43:54|21278.01
11:43:54|21281.33
11:43:56|21281.05
11:43:56|21276.68
11:43:58|21278.47
11:43:59|21275.1
11:44:01|21279.81
11:44:01|21277.66
11:44:03|21277.58
11:44:04|21270.
11:44:04|21269.81
11:44:05|21274.13
11:44:07|21267.89
11:44:08|21271.46
11:44:09|21271.49
11:44:09|21269.06
11:44:11|21278.47
11:44:12|21271.45
11:44:12|21273.4
11:44:13|21269.25
11:44:15|21267.98
11:44:15|21264.64
11:44:16|21264.64
11:44:17|21262.37
11:44:18|21264.63
11:44:20|21262.36
11:44:21|21260.02
11:44:22|21259.99
11:44:23|21256.7
11:44:24|21252.15
11:44:25|21255.88
11:44:26|21258.23
11:44:27|21253.98
11:44:28|21256.01
11:44:29|21253.51
11:44:30|21250.
11:44:30|21253.58
11:44:32|21250.95
11:44:32|21253.79
11:44:34|21253.79
11:44:35|21250.65
11:44:36|21252.15
11:44:37|21254.85
11:44:38|21252.67
11:44:39|21249.55
11:44:39|21250.
11:44:41|21248.61
11:44:42|21246.93
11:44:43|21246.92
11:44:44|21249.13
11:44:46|21254.44
11:44:46|21254.43
11:44:48|21254.43
11:44:49|21260.
11:44:50|21264.13
11:44:51|21262.17
11:44:51|21262.17
11:44:53|21264.65
11:44:53|21260.3
11:44:55|21259.8
11:44:56|21258.95
11:44:57|21258.96
11:44:59|21252.69
11:44:59|21256.04
11:45:00|21256.05
11:45:01|21256.05
11:45:02|21253.6
11:45:04|21254.25
11:45:05|21262.64
11:45:06|21262.64
11:45:07|21262.63
11:45:08|21263.22
11:45:09|21256.05
11:45:11|21256.23
11:45:11|21254.27
11:45:12|21252.75
11:45:13|21261.68
11:45:14|21257.
11:45:15|21252.75
11:45:17|21264.21
11:45:18|21264.23
11:45:19|21264.63
11:45:20|21264.62
11:45:21|21264.63
11:45:22|21264.62
11:45:23|21264.62
11:45:24|21264.63
11:45:25|21257.76
11:45:26|21257.26
11:45:27|21257.25
11:45:28|21257.25
11:45:29|21257.25
11:45:30|21257.26
11:45:31|21253.69
11:45:32|21255.62
11:45:33|21256.38
11:45:34|21252.11
11:45:35|21252.12
11:45:36|21252.12
11:45:37|21254.22
11:45:38|21254.23
11:45:39|21254.7
11:45:40|21256.47
11:45:41|21249.55
11:45:43|21249.54
11:45:43|21250.63
11:45:45|21250.29
11:45:46|21248.4
11:45:47|21247.89
11:45:48|21249.85
11:45:49|21246.66
11:45:50|21242.65
11:45:51|21243.75
11:45:52|21243.75
11:45:53|21242.07
11:45:54|21242.06
11:45:56|21241.06
11:45:56|21240.
11:45:57|21240.
11:45:59|21239.6
11:46:00|21239.61
11:46:01|21239.41
11:46:02|21239.39
11:46:03|21241.69
11:46:04|21238.77
11:46:05|21240.39
11:46:06|21240.4
11:46:07|21244.57
11:46:09|21244.57
11:46:10|21244.57
11:46:11|21246.01
11:46:11|21246.
11:46:14|21246.01
11:46:14|21244.52
11:46:15|21244.53
11:46:16|21244.52
11:46:17|21244.52
11:46:18|21241.66
11:46:19|21240.01
11:46:20|21236.74
11:46:21|21235.01
11:46:22|21234.24
11:46:23|21235.63
11:46:24|21232.8
11:46:25|21232.61
11:46:26|21232.79
11:46:27|21232.79
11:46:28|21232.78
11:46:29|21232.78
11:46:30|21232.78
11:46:31|21232.79
11:46:32|21230.37
11:46:33|21227.16
11:46:34|21227.59
11:46:35|21234.35
11:46:37|21237.3
11:46:37|21237.3
11:46:39|21232.14
11:46:39|21233.29
11:46:40|21233.29
11:46:42|21236.65
11:46:42|21231.34
11:46:43|21231.35
11:46:44|21234.53
11:46:46|21233.65
11:46:47|21233.73
11:46:48|21230.57
11:46:49|21227.97
11:46:50|21234.27
11:46:51|21231.64
11:46:51|21230.34
11:46:53|21230.33
11:46:54|21229.04
11:46:56|21236.61
11:46:57|21236.6
11:46:58|21236.6
11:47:00|21236.61
11:47:02|21235.19
11:47:02|21235.76
11:47:04|21229.05
11:47:04|21233.24
11:47:06|21231.01
11:47:07|21222.24
11:47:08|21223.58
11:47:09|21226.48
11:47:10|21222.52
11:47:11|21222.51
11:47:12|21222.51
11:47:13|21224.85
11:47:14|21221.99
11:47:15|21221.99
11:47:16|21225.8
11:47:17|21227.07
11:47:18|21234.29
11:47:19|21230.33
11:47:20|21230.32
11:47:22|21228.19
11:47:22|21228.19
11:47:23|21222.48
11:47:24|21227.99
11:47:26|21230.05
11:47:26|21229.69
11:47:27|21225.69
11:47:28|21223.65
11:47:30|21223.65
11:47:31|21222.46
11:47:32|21226.64
11:47:33|21230.62
11:47:34|21226.1
11:47:35|21226.1
11:47:36|21222.35
11:47:37|21222.36
11:47:38|21223.45
11:47:39|21223.45
11:47:40|21223.45
11:47:41|21223.45
11:47:42|21223.46
11:47:43|21226.61
11:47:44|21223.47
11:47:45|21223.47
11:47:46|21223.48
11:47:47|21223.47
11:47:48|21222.47
11:47:50|21219.92
11:47:51|21219.91
11:47:52|21221.99
11:47:53|21219.91
11:47:54|21218.37
11:47:55|21220.15
11:47:57|21220.14
11:47:57|21220.15
11:47:58|21218.
11:47:59|21217.02
11:48:00|21216.94
11:48:02|21219.05
11:48:03|21220.75
11:48:04|21218.58
11:48:05|21217.52
11:48:06|21220.75
11:48:07|21224.29
11:48:09|21224.97
11:48:09|21220.28
11:48:11|21219.14
11:48:11|21217.53
11:48:13|21216.65
11:48:13|21213.83
11:48:15|21216.12
11:48:16|21216.11
11:48:17|21216.16
11:48:17|21217.53
11:48:18|21216.93
11:48:20|21217.52
11:48:20|21219.17
11:48:21|21215.59
11:48:22|21216.11
11:48:23|21212.5
11:48:24|21215.03
11:48:25|21226.51
11:48:26|21220.69
11:48:27|21223.25
11:48:28|21223.24
11:48:29|21223.25
11:48:30|21223.24
11:48:31|21223.24
11:48:32|21223.24
11:48:33|21225.
11:48:34|21226.08
11:48:35|21226.09
11:48:36|21226.99
11:48:37|21223.25
11:48:39|21221.38
11:48:40|21221.39
11:48:41|21221.39
11:48:42|21222.33
11:48:43|21222.34
11:48:45|21225.19
11:48:46|21225.19
11:48:47|21225.2
11:48:48|21224.55
11:48:50|21222.53
11:48:51|21225.19
11:48:52|21225.19
11:48:53|21224.12
11:48:54|21222.12
11:48:55|21222.11
11:48:57|21222.12
11:48:58|21221.12
11:48:59|21219.2
11:49:01|21216.77
11:49:02|21216.92
11:49:03|21216.92
11:49:05|21221.47
11:49:06|21221.55
11:49:07|21221.54
11:49:08|21221.54
11:49:09|21222.11
11:49:10|21222.12
11:49:10|21222.12
11:49:12|21222.11
11:49:12|21222.12
11:49:14|21222.11
11:49:15|21224.44
11:49:16|21224.44
11:49:17|21224.44
11:49:18|21222.53
11:49:19|21222.85
11:49:21|21223.24
11:49:21|21223.25
11:49:22|21223.25
11:49:23|21223.25
11:49:24|21223.3
11:49:25|21228.
11:49:26|21228.34
11:49:27|21229.99
11:49:29|21229.99
11:49:30|21229.99
11:49:31|21232.09
11:49:32|21232.09
11:49:32|21237.97
11:49:34|21237.33
11:49:35|21239.38
11:49:36|21240.88
11:49:37|21244.05
11:49:37|21243.69
11:49:39|21237.66
11:49:40|21237.66
11:49:41|21246.18
11:49:42|21246.19
11:49:43|21246.19
11:49:44|21246.19
11:49:44|21246.19
11:49:46|21240.88
11:49:47|21238.81
11:49:48|21235.27
11:49:48|21235.27
11:49:50|21234.22
11:49:51|21234.06
11:49:51|21233.45
11:49:54|21232.09
11:49:54|21232.1
11:49:56|21234.04
11:49:58|21234.05
11:49:59|21234.04
11:50:00|21234.04
11:50:01|21233.04
11:50:01|21234.05
11:50:02|21238.28
11:50:04|21232.11
11:50:05|21235.15
11:50:06|21237.58
11:50:07|21237.58
11:50:08|21235.66
11:50:09|21235.67
11:50:10|21234.26
11:50:12|21234.25
11:50:13|21234.26
11:50:14|21234.26
11:50:15|21234.25
11:50:16|21234.25
11:50:17|21234.26
11:50:18|21234.25
11:50:19|21235.13
11:50:20|21235.14
11:50:20|21235.14
11:50:22|21235.14
11:50:23|21232.14
11:50:25|21229.84
11:50:25|21229.84
11:50:26|21229.83
11:50:27|21224.6
11:50:28|21223.76
11:50:29|21223.76
11:50:30|21222.27
11:50:31|21222.27
11:50:32|21222.11
11:50:33|21222.12
11:50:34|21222.11
11:50:35|21218.51
11:50:36|21218.51
11:50:37|21221.76
11:50:38|21222.1
11:50:39|21222.1
11:50:40|21221.09
11:50:41|21219.19
11:50:42|21217.69
11:50:44|21217.7
11:50:45|21217.7
11:50:46|21217.69
11:50:47|21217.69
11:50:48|21217.69
11:50:48|21220.53
11:50:50|21220.52
11:50:50|21220.53
11:50:52|21220.52
11:50:53|21218.15
11:50:54|21216.78
11:50:54|21216.79
11:50:56|21216.78
11:50:57|21216.79
11:50:59|21218.03
11:50:59|21218.03
11:51:00|21216.64
11:51:02|21214.64
11:51:03|21214.63
11:51:04|21209.17
11:51:06|21205.42
11:51:06|21203.78
11:51:07|21203.77
11:51:08|21203.78
11:51:09|21207.18
11:51:10|21205.64
11:51:11|21205.64
11:51:12|21205.64
11:51:13|21200.82
11:51:14|21200.82
11:51:15|21199.76
11:51:16|21199.75
11:51:17|21194.31
11:51:19|21188.1
11:51:20|21191.52
11:51:22|21191.55
11:51:22|21191.18
11:51:23|21186.03
11:51:24|21186.02
11:51:26|21185.99
11:51:27|21177.37
11:51:28|21177.35
11:51:29|21176.85
11:51:30|21176.36
11:51:31|21174.36
11:51:33|21172.24
11:51:33|21171.84
11:51:34|21179.97
11:51:35|21181.59
11:51:36|21184.55
11:51:37|21185.99
11:51:38|21192.97
11:51:39|21192.97
11:51:40|21192.98
11:51:41|21192.98
11:51:43|21192.98
11:51:43|21192.98
11:51:44|21192.97
11:51:45|21194.22
11:51:46|21194.22
11:51:47|21187.28
11:51:49|21187.27
11:51:49|21181.59
11:51:51|21183.19
11:51:52|21185.16
11:51:53|21188.31
11:51:54|21188.3
11:51:55|21188.3
11:51:56|21188.31
11:51:57|21188.31
11:51:58|21188.31
11:51:59|21191.06
11:52:00|21191.06
11:52:02|21191.07
11:52:02|21188.3
11:52:04|21185.14
11:52:04|21185.11
11:52:06|21183.21
11:52:07|21183.2
11:52:08|21183.2
11:52:09|21183.2
11:52:10|21185.12
11:52:12|21186.92
11:52:12|21188.23
11:52:14|21188.23
11:52:15|21186.85
11:52:16|21185.11
11:52:17|21188.21
11:52:18|21192.69
11:52:20|21188.45
11:52:21|21188.44
11:52:22|21186.61
11:52:23|21185.88
11:52:24|21184.82
11:52:25|21183.21
11:52:26|21186.91
11:52:27|21186.9
11:52:28|21185.49
11:52:29|21183.21
11:52:31|21190.1
11:52:32|21191.05
11:52:33|21191.75
11:52:34|21191.74
11:52:35|21190.08
11:52:36|21188.4
11:52:37|21183.26
11:52:38|21183.26
11:52:39|21183.18
11:52:40|21183.19
11:52:41|21183.19
11:52:42|21183.18
11:52:43|21178.94
11:52:45|21177.56
11:52:45|21175.45
11:52:46|21176.73
11:52:47|21176.74
11:52:48|21176.51
11:52:49|21173.88
11:52:50|21173.76
11:52:52|21173.11
11:52:53|21173.89
11:52:54|21171.48
11:52:55|21171.48
11:52:56|21171.38
11:52:57|21174.36
11:52:58|21175.63
11:52:59|21175.62
11:53:00|21172.49
11:53:01|21172.5
11:53:02|21178.7
11:53:04|21180.41
11:53:05|21183.19
11:53:05|21183.25
11:53:07|21183.26
11:53:09|21185.31
11:53:09|21186.91
11:53:10|21194.21
11:53:12|21194.22
11:53:13|21194.22
11:53:14|21194.22
11:53:15|21194.22
11:53:16|21194.21
11:53:17|21188.11
11:53:18|21188.11
11:53:19|21183.89
11:53:21|21183.88
11:53:21|21177.75
11:53:22|21177.64
11:53:23|21175.62
11:53:24|21175.63
11:53:25|21175.63
11:53:26|21175.67
11:53:27|21182.95
11:53:28|21182.95
11:53:30|21183.3
11:53:31|21183.8
11:53:32|21183.8
11:53:33|21183.79
11:53:34|21186.18
11:53:35|21186.19
11:53:36|21186.18
11:53:37|21186.18
11:53:38|21186.19
11:53:39|21186.19
11:53:40|21180.43
11:53:40|21182.54
11:53:41|21183.56
11:53:43|21185.65
11:53:44|21185.65
11:53:45|21185.66
11:53:46|21187.29
11:53:47|21188.85
11:53:48|21188.85
11:53:49|21188.86
11:53:49|21188.86
11:53:51|21188.17
11:53:51|21188.16
11:53:54|21187.07
11:53:54|21184.33
11:53:55|21183.57
11:53:56|21183.56
11:53:58|21179.01
11:53:59|21183.57
11:54:01|21176.32
11:54:01|21176.31
11:54:03|21179.3
11:54:04|21181.52
11:54:05|21180.11
11:54:06|21180.11
11:54:07|21180.12
11:54:08|21184.99
11:54:09|21184.02
11:54:10|21184.14
11:54:11|21184.15
11:54:12|21186.86
11:54:13|21191.8
11:54:14|21191.8
11:54:15|21191.37
11:54:17|21190.
11:54:18|21189.99
11:54:20|21179.15
11:54:20|21170.55
11:54:21|21176.18
11:54:22|21180.81
11:54:23|21182.06
11:54:24|21182.06
11:54:25|21182.06
11:54:26|21182.06
11:54:27|21177.83
11:54:28|21179.38
11:54:29|21177.84
11:54:30|21180.26
11:54:31|21183.62
11:54:32|21183.6
11:54:33|21183.6
11:54:34|21186.36
11:54:35|21183.36
11:54:36|21183.36
11:54:37|21183.36
11:54:38|21185.52
11:54:39|21187.79
11:54:40|21187.78
11:54:41|21185.58
11:54:42|21182.76
11:54:43|21180.26
11:54:44|21179.91
11:54:45|21179.03
11:54:46|21176.04
11:54:47|21176.04
11:54:48|21176.04
11:54:49|21176.03
11:54:50|21176.04
11:54:51|21176.1
11:54:52|21178.16
11:54:53|21178.16
11:54:55|21183.46
11:54:56|21179.1
11:54:57|21179.11
11:54:58|21179.11
11:54:59|21179.1
11:55:00|21179.11
11:55:01|21182.67
11:55:02|21182.68
11:55:04|21180.71
11:55:05|21180.71
11:55:06|21180.71
11:55:07|21176.55
11:55:08|21177.86
11:55:09|21177.87
11:55:10|21171.07
11:55:12|21171.07
11:55:12|21175.1
11:55:14|21179.34
11:55:14|21176.17
11:55:16|21182.52
11:55:17|21184.65
11:55:18|21180.51
11:55:19|21172.5
11:55:20|21177.43
11:55:21|21177.42
11:55:23|21178.47
11:55:24|21181.93
11:55:26|21181.46
11:55:26|21181.46
11:55:28|21168.41
11:55:28|21168.41
11:55:29|21171.64
11:55:31|21171.64
11:55:32|21175.87
11:55:32|21178.03
11:55:33|21178.04
11:55:35|21178.03
11:55:36|21173.1
11:55:37|21171.64
11:55:38|21171.64
11:55:39|21175.29
11:55:40|21175.3
11:55:41|21175.29
11:55:42|21175.29
11:55:43|21175.3
11:55:45|21173.35
11:55:46|21171.65
11:55:47|21173.35
11:55:48|21173.94
11:55:50|21173.35
11:55:50|21173.35
11:55:51|21173.35
11:55:53|21173.34
11:55:53|21173.34
11:55:55|21177.04
11:55:57|21178.93
11:55:57|21178.93
11:55:59|21178.93
11:56:00|21172.87
11:56:01|21172.88
11:56:03|21165.87
11:56:04|21165.87
11:56:04|21169.78
11:56:06|21169.78
11:56:07|21173.2
11:56:08|21166.94
11:56:09|21166.94
11:56:10|21169.97
11:56:12|21169.98
11:56:12|21169.45
11:56:14|21169.45
11:56:15|21173.34
11:56:16|21173.35
11:56:17|21173.34
11:56:18|21173.35
11:56:19|21173.34
11:56:21|21171.67
11:56:22|21171.66
11:56:22|21170.14
11:56:23|21170.14
11:56:24|21163.09
11:56:25|21163.1
11:56:27|21157.84
11:56:28|21160.75
11:56:29|21161.47
11:56:30|21161.8
11:56:31|21161.8
11:56:32|21156.
11:56:33|21156.
11:56:34|21155.55
11:56:35|21154.77
11:56:36|21154.4
11:56:37|21154.41
11:56:38|21154.41
11:56:39|21154.4
11:56:40|21154.41
11:56:41|21153.83
11:56:43|21156.
11:56:43|21155.99
11:56:44|21154.62
11:56:45|21154.62
11:56:46|21154.35
11:56:47|21154.35
11:56:48|21156.
11:56:49|21155.99
11:56:50|21156.
11:56:51|21156.
11:56:52|21155.99
11:56:53|21155.99
11:56:55|21156.
11:56:55|21155.99
11:56:56|21154.62
11:56:57|21154.57
11:56:58|21158.87
11:57:00|21161.8
11:57:01|21161.79
11:57:01|21161.8
11:57:02|21161.79
11:57:03|21161.79
11:57:05|21161.8
11:57:06|21161.79
11:57:07|21162.05
11:57:08|21162.84
11:57:09|21162.84
11:57:10|21167.5
11:57:11|21167.5
11:57:12|21167.5
11:57:13|21169.21
11:57:13|21169.7
11:57:15|21169.99
11:57:15|21170.
11:57:18|21169.99
11:57:18|21166.73
11:57:19|21165.85
11:57:21|21167.5
11:57:22|21167.15
11:57:22|21165.84
11:57:23|21165.85
11:57:25|21165.84
11:57:25|21165.46
11:57:27|21165.45
11:57:27|21165.46
11:57:28|21165.46
11:57:29|21165.45
11:57:30|21165.46
11:57:31|21165.46
11:57:32|21160.74
11:57:34|21160.15
11:57:35|21157.63
11:57:36|21156.96
11:57:37|21156.95
11:57:38|21156.96
11:57:39|21159.76
11:57:40|21159.75
11:57:41|21159.68
11:57:42|21157.83
11:57:43|21157.84
11:57:44|21157.83
11:57:45|21157.81
11:57:46|21157.81
11:57:47|21155.99
11:57:48|21155.99
11:57:49|21155.99
11:57:50|21155.99
11:57:51|21155.98
11:57:52|21155.98
11:57:53|21155.99
11:57:54|21155.99
11:57:55|21160.9
11:57:56|21160.9
11:57:57|21160.9
11:57:58|21161.78
11:57:59|21161.78
11:58:00|21161.77
11:58:01|21154.22
11:58:02|21156.99
11:58:03|21161.15
11:58:04|21161.16
11:58:06|21161.73
11:58:07|21161.73
11:58:08|21161.73
11:58:09|21156.
11:58:10|21158.02
11:58:11|21158.47
11:58:12|21158.46
11:58:13|21162.71
11:58:14|21166.2
11:58:15|21165.05
11:58:16|21168.58
11:58:18|21170.67
11:58:18|21171.08
11:58:19|21176.46
11:58:20|21175.7
11:58:21|21172.23
11:58:22|21172.23
11:58:23|21168.85
11:58:24|21179.19
11:58:25|21175.33
11:58:26|21175.32
11:58:27|21173.25
11:58:28|21179.13
11:58:29|21173.25
11:58:31|21173.25
11:58:32|21173.25
11:58:33|21173.25
11:58:34|21173.25
11:58:35|21173.25
11:58:36|21176.26
11:58:37|21177.1
11:58:38|21179.96
11:58:39|21179.96
11:58:40|21179.96
11:58:41|21185.27
11:58:42|21187.08
11:58:43|21189.97
11:58:44|21189.97
11:58:45|21189.98
11:58:46|21184.29
11:58:47|21184.3
11:58:48|21186.88
11:58:49|21186.88
11:58:50|21186.89
11:58:51|21186.88
11:58:52|21186.89
11:58:53|21188.65
11:58:54|21188.66
11:58:55|21188.65
11:58:56|21187.58
11:58:57|21187.51
11:58:58|21187.52
11:58:59|21187.52
11:59:00|21186.49
11:59:02|21189.19
11:59:02|21189.19
11:59:03|21187.69
11:59:04|21187.69
11:59:06|21183.48
11:59:07|21183.96
11:59:08|21183.97
11:59:09|21183.97
11:59:11|21183.97
11:59:11|21183.96
11:59:13|21188.21
11:59:14|21188.21
11:59:15|21189.24
11:59:16|21182.21
11:59:17|21179.78
11:59:18|21180.46
11:59:19|21184.
11:59:20|21179.78
11:59:21|21178.92
11:59:22|21173.14
11:59:23|21170.75
11:59:24|21167.28
11:59:25|21160.38
11:59:26|21160.37
11:59:27|21160.35
11:59:28|21163.59
11:59:29|21160.66
11:59:30|21160.66
11:59:31|21160.39
11:59:32|21162.35
11:59:33|21164.8
11:59:34|21164.8
11:59:36|21161.89
11:59:36|21161.89
11:59:37|21163.74
11:59:38|21160.78
11:59:39|21163.02
11:59:40|21164.01
11:59:42|21164.46
11:59:42|21164.47
11:59:43|21164.47
11:59:44|21163.
11:59:45|21163.97
11:59:46|21166.04
11:59:47|21168.
11:59:49|21168.85
11:59:50|21169.54
11:59:50|21169.53
11:59:52|21169.54
11:59:53|21169.53
11:59:54|21169.54
11:59:55|21169.54
11:59:56|21169.54
11:59:57|21169.53
11:59:59|21169.53
12:00:00|21169.53
12:00:00|21171.84
12:00:02|21171.83
12:00:03|21168.88
12:00:05|21170.58
12:00:07|21171.9
12:00:08|21171.4
12:00:09|21171.41
12:00:09|21171.41
12:00:11|21167.17
12:00:12|21161.76
12:00:13|21161.75
12:00:14|21161.76
12:00:15|21161.77
12:00:16|21164.8
12:00:18|21164.81
12:00:19|21164.8
12:00:20|21162.09
12:00:21|21162.1
12:00:22|21162.1
12:00:23|21162.1
12:00:24|21162.1
12:00:25|21162.1
12:00:25|21160.
12:00:26|21160.01
12:00:28|21160.01
12:00:28|21160.
12:00:30|21156.94
12:00:31|21156.94
12:00:33|21159.48
12:00:33|21159.48
12:00:34|21155.02
12:00:35|21155.02
12:00:36|21156.38
12:00:37|21156.38
12:00:38|21156.42
12:00:39|21156.4
12:00:40|21156.4
12:00:41|21165.24
12:00:43|21165.24
12:00:44|21165.24
12:00:45|21169.99
12:00:46|21159.65
12:00:47|21160.47
12:00:48|21160.46
12:00:49|21160.47
12:00:51|21157.33
12:00:51|21157.33
12:00:52|21157.33
12:00:53|21157.33
12:00:54|21158.9
12:00:55|21158.89
12:00:56|21158.9
12:00:58|21163.51
12:00:58|21163.51
12:01:00|21160.39
12:01:00|21154.47
12:01:02|21151.06
12:01:04|21153.28
12:01:04|21153.27
12:01:05|21153.28
12:01:06|21153.3
12:01:08|21155.54
12:01:10|21154.21
12:01:11|21154.21
12:01:12|21154.21
12:01:13|21160.36
12:01:14|21160.37
12:01:16|21160.37
12:01:16|21160.37
12:01:17|21158.78
12:01:19|21158.77
12:01:20|21158.78
12:01:20|21158.77
12:01:22|21158.77
12:01:23|21158.77
12:01:24|21158.12
12:01:25|21158.12
12:01:26|21160.36
12:01:27|21164.59
12:01:28|21167.41
12:01:29|21167.41
12:01:30|21162.1
12:01:31|21160.08
12:01:32|21163.1
12:01:33|21163.74
12:01:35|21163.74
12:01:35|21162.62
12:01:36|21162.61
12:01:37|21162.86
12:01:38|21162.86
12:01:39|21162.86
12:01:40|21164.36
12:01:42|21164.36
12:01:42|21164.36
12:01:43|21164.35
12:01:44|21164.35
12:01:45|21160.68
12:01:46|21160.
12:01:48|21154.82
12:01:49|21154.81
12:01:49|21154.82
12:01:51|21154.81
12:01:52|21161.15
12:01:52|21165.
12:01:54|21165.56
12:01:55|21158.4
12:01:56|21156.91
12:01:57|21156.86
12:01:58|21156.85
12:01:58|21154.83
12:02:00|21154.82
12:02:01|21158.11
12:02:02|21158.11
12:02:03|21155.49
12:02:05|21153.76
12:02:06|21153.76
12:02:07|21153.75
12:02:08|21153.8
12:02:09|21163.33
12:02:10|21163.8
12:02:11|21158.52
12:02:12|21160.15
12:02:13|21160.15
12:02:14|21160.71
12:02:15|21162.29
12:02:17|21157.42
12:02:17|21161.7
12:02:19|21163.75
12:02:20|21165.54
12:02:22|21165.53
12:02:23|21163.74
12:02:24|21163.75
12:02:25|21163.75
12:02:26|21159.63
12:02:28|21158.43
12:02:29|21158.43
12:02:31|21158.63
12:02:32|21156.66
12:02:33|21156.67
12:02:34|21156.32
12:02:36|21156.32
12:02:36|21156.32
12:02:38|21156.33
12:02:39|21156.33
12:02:40|21154.18
12:02:42|21153.78
12:02:42|21153.77
12:02:43|21153.78
12:02:44|21153.77
12:02:45|21153.75
12:02:46|21156.76
12:02:47|21156.76
12:02:48|21153.77
12:02:49|21153.29
12:02:50|21151.86
12:02:52|21151.95
12:02:53|21151.94
12:02:54|21151.86
12:02:55|21151.96
12:02:55|21154.84
12:02:56|21155.52
12:02:58|21155.53
12:02:59|21153.24
12:02:59|21153.23
12:03:00|21153.23
12:03:02|21153.24
12:03:04|21152.71
12:03:05|21152.7
12:03:07|21152.3
12:03:08|21152.18
12:03:10|21152.18
12:03:11|21152.18
12:03:12|21152.17
12:03:13|21152.17
12:03:15|21157.94
12:03:16|21157.95
12:03:17|21157.94
12:03:18|21157.94
12:03:19|21158.7
12:03:20|21158.7
12:03:21|21158.71
12:03:22|21158.69
12:03:23|21157.79
12:03:24|21157.78
12:03:26|21158.8
12:03:26|21159.5
12:03:28|21160.13
12:03:28|21160.14
12:03:30|21160.13
12:03:30|21160.14
12:03:31|21160.13
12:03:33|21160.13
12:03:34|21160.13
12:03:34|21160.13
12:03:36|21160.13
12:03:37|21160.14
12:03:38|21159.34
12:03:39|21159.35
12:03:40|21159.35
12:03:40|21159.35
12:03:41|21159.58
12:03:42|21159.58
12:03:44|21165.55
12:03:44|21168.67
12:03:46|21168.66
12:03:46|21165.54
12:03:48|21165.54
12:03:48|21165.01
12:03:49|21165.38
12:03:50|21165.64
12:03:52|21165.65
12:03:53|21165.64
12:03:53|21167.1
12:03:55|21167.09
12:03:56|21167.1
12:03:57|21167.1
12:03:58|21167.09
12:03:59|21167.1
12:04:00|21167.09
12:04:02|21159.07
12:04:02|21158.65
12:04:03|21158.64
12:04:04|21158.04
12:04:05|21159.4
12:04:06|21153.8
12:04:08|21154.89
12:04:09|21154.9
12:04:10|21153.02
12:04:11|21152.17
12:04:12|21149.54
12:04:13|21148.02
12:04:14|21148.02
12:04:16|21149.28
12:04:16|21149.29
12:04:18|21148.45
12:04:19|21143.35
12:04:20|21146.33
12:04:21|21145.9
12:04:22|21143.28
12:04:23|21146.43
12:04:24|21146.44
12:04:26|21146.74
12:04:27|21144.82
12:04:27|21144.81
12:04:29|21144.81
12:04:29|21146.84
12:04:31|21146.83
12:04:31|21144.73
12:04:33|21142.62
12:04:33|21144.5
12:04:35|21140.
12:04:35|21142.14
12:04:37|21144.51
12:04:38|21144.51
12:04:38|21145.99
12:04:40|21145.98
12:04:40|21145.99
12:04:42|21145.98
12:04:42|21141.92
12:04:44|21141.91
12:04:44|21141.92
12:04:46|21141.92
12:04:47|21141.91
12:04:48|21141.92
12:04:49|21140.84
12:04:49|21139.97
12:04:50|21138.29
12:04:51|21136.12
12:04:53|21132.6
12:04:54|21132.59
12:04:55|21137.98
12:04:56|21133.03
12:04:57|21133.04
12:04:58|21133.04
12:04:59|21133.07
12:05:00|21133.07
12:05:01|21131.57
12:05:01|21137.98
12:05:03|21138.04
12:05:04|21135.03
12:05:05|21131.45
12:05:06|21131.45
12:05:07|21131.56
12:05:08|21134.52
12:05:09|21134.51
12:05:10|21133.08
12:05:11|21133.08
12:05:13|21130.33
12:05:13|21130.32
12:05:15|21130.33
12:05:16|21130.33
12:05:16|21130.33
12:05:19|21128.89
12:05:20|21128.89
12:05:21|21129.97
12:05:22|21129.97
12:05:23|21124.2
12:05:24|21123.44
12:05:25|21122.45
12:05:26|21116.2
12:05:28|21117.99
12:05:29|21119.33
12:05:30|21118.15
12:05:31|21115.76
12:05:32|21115.76
12:05:34|21115.58
12:05:35|21114.16
12:05:36|21111.49
12:05:37|21111.01
12:05:39|21113.88
12:05:40|21111.38
12:05:40|21117.98
12:05:41|21113.89
12:05:43|21112.13
12:05:44|21115.47
12:05:45|21117.01
12:05:46|21124.01
12:05:47|21120.03
12:05:48|21121.45
12:05:49|21121.44
12:05:50|21116.16
12:05:51|21112.91
12:05:52|21110.93
12:05:54|21110.93
12:05:54|21113.88
12:05:56|21112.4
12:05:57|21110.77
12:05:58|21105.01
12:05:59|21105.
12:06:00|21106.74
12:06:01|21104.87
12:06:02|21102.36
12:06:03|21102.3
12:06:04|21105.41
12:06:05|21105.4
12:06:06|21105.85
12:06:08|21105.41
12:06:09|21105.4
12:06:10|21105.4
12:06:11|21105.4
12:06:12|21108.44
12:06:14|21108.45
12:06:15|21106.23
12:06:17|21103.86
12:06:18|21103.86
12:06:19|21105.74
12:06:20|21105.74
12:06:21|21102.97
12:06:22|21105.41
12:06:24|21105.1
12:06:24|21108.99
12:06:26|21102.34
12:06:27|21102.34
12:06:28|21102.36
12:06:29|21102.36
12:06:30|21107.26
12:06:31|21106.69
12:06:32|21107.11
12:06:33|21107.93
12:06:34|21105.81
12:06:35|21105.12
12:06:36|21105.12
12:06:37|21102.3
12:06:38|21102.3
12:06:39|21102.84
12:06:40|21099.52
12:06:41|21099.52
12:06:42|21099.55
12:06:43|21100.
12:06:44|21100.
12:06:45|21100.
12:06:46|21100.
12:06:47|21100.
12:06:48|21095.62
12:06:49|21092.79
12:06:49|21088.46
12:06:51|21086.09
12:06:52|21086.02
12:06:53|21089.36
12:06:54|21089.37
12:06:55|21089.37
12:06:56|21088.51
12:06:57|21089.37
12:06:59|21091.47
12:07:00|21091.46
12:07:00|21095.72
12:07:01|21098.99
12:07:03|21099.99
12:07:04|21099.98
12:07:04|21095.73
12:07:05|21092.22
12:07:08|21097.05
12:07:08|21097.05
12:07:09|21098.74
12:07:10|21099.48
12:07:11|21099.49
12:07:12|21099.49
12:07:13|21097.07
12:07:14|21097.06
12:07:15|21097.06
12:07:16|21097.06
12:07:17|21099.48
12:07:18|21101.
12:07:19|21101.
12:07:21|21100.97
12:07:22|21100.98
12:07:24|21099.68
12:07:25|21099.68
12:07:25|21101.08
12:07:26|21101.08
12:07:27|21101.07
12:07:28|21102.
12:07:29|21104.31
12:07:30|21106.57
12:07:31|21108.06
12:07:32|21113.59
12:07:33|21113.62
12:07:34|21113.62
12:07:35|21113.62
12:07:36|21113.62
12:07:37|21113.62
12:07:39|21113.63
12:07:39|21112.57
12:07:40|21111.5
12:07:41|21112.35
12:07:42|21112.35
12:07:43|21112.35
12:07:44|21112.35
12:07:45|21112.33
12:07:46|21111.51
12:07:47|21111.51
12:07:48|21111.51
12:07:50|21111.51
12:07:51|21110.7
12:07:52|21108.71
12:07:52|21108.52
12:07:53|21106.92
12:07:54|21106.92
12:07:55|21106.92
12:07:56|21106.92
12:07:57|21110.68
12:07:58|21110.69
12:07:59|21110.69
12:08:00|21108.72
12:08:01|21108.72
12:08:02|21109.47
12:08:03|21109.52
12:08:04|21110.63
12:08:06|21110.64
12:08:06|21111.27
12:08:08|21113.39
12:08:10|21117.66
12:08:11|21117.67
12:08:12|21120.99
12:08:13|21121.42
12:08:15|21118.6
12:08:17|21115.92
12:08:17|21115.91
12:08:19|21116.02
12:08:19|21121.45
12:08:20|21121.45
12:08:22|21121.45
12:08:23|21121.45
12:08:24|21124.99
12:08:24|21126.9
12:08:26|21126.9
12:08:27|21128.73
12:08:29|21132.99
12:08:30|21140.56
12:08:31|21137.93
12:08:32|21140.11
12:08:33|21141.33
12:08:34|21136.85
12:08:35|21134.64
12:08:36|21139.14
12:08:38|21135.93
12:08:38|21135.93
12:08:39|21137.83
12:08:40|21138.25
12:08:41|21138.81
12:08:42|21138.81
12:08:43|21137.48
12:08:45|21135.27
12:08:45|21135.37
12:08:46|21138.69
12:08:47|21139.1
12:08:48|21139.13
12:08:49|21140.32
12:08:50|21139.09
12:08:51|21138.8
12:08:52|21137.92
12:08:53|21136.64
12:08:54|21137.92
12:08:55|21137.92
12:08:56|21139.3
12:08:57|21139.3
12:08:58|21141.78
12:08:59|21139.72
12:09:00|21139.73
12:09:01|21139.73
12:09:02|21141.86
12:09:03|21142.85
12:09:04|21143.19
12:09:06|21144.58
12:09:07|21147.96
12:09:09|21153.1
12:09:10|21153.1
12:09:11|21150.19
12:09:12|21150.18
12:09:13|21150.29
12:09:14|21153.07
12:09:15|21153.06
12:09:17|21153.07
12:09:17|21153.06
12:09:18|21153.07
12:09:20|21153.06
12:09:20|21153.03
12:09:22|21147.46
12:09:23|21150.25
12:09:23|21152.73
12:09:25|21153.05
12:09:26|21153.05
12:09:27|21148.39
12:09:28|21151.34
12:09:29|21151.33
12:09:31|21151.34
12:09:32|21151.33
12:09:33|21153.06
12:09:34|21153.06
12:09:36|21151.35
12:09:36|21151.34
12:09:37|21147.46
12:09:39|21145.05
12:09:39|21144.93
12:09:40|21143.65
12:09:42|21143.64
12:09:43|21143.64
12:09:44|21143.65
12:09:45|21143.65
12:09:46|21143.65
12:09:47|21143.64
12:09:48|21143.64
12:09:49|21143.35
12:09:50|21135.69
12:09:51|21135.68
12:09:52|21134.98
12:09:53|21134.98
12:09:54|21134.99
12:09:55|21130.7
12:09:56|21142.93
12:09:57|21142.94
12:09:58|21149.43
12:09:59|21149.43
12:10:00|21149.44
12:10:01|21149.99
12:10:02|21149.99
12:10:03|21149.99
12:10:04|21147.33
12:10:05|21147.33
12:10:06|21147.32
12:10:07|21148.01
12:10:08|21150.
12:10:09|21150.
12:10:10|21150.
12:10:11|21150.
12:10:12|21149.99
12:10:13|21149.99
12:10:15|21149.99
12:10:16|21150.
12:10:17|21155.22
12:10:18|21160.06
12:10:20|21174.5
12:10:20|21170.95
12:10:21|21178.57
12:10:22|21173.19
12:10:23|21179.62
12:10:24|21190.
12:10:26|21200.62
12:10:27|21222.21
12:10:28|21230.44
12:10:30|21259.67
12:10:31|21261.53
12:10:32|21262.52
12:10:33|21273.52
12:10:33|21276.86
12:10:35|21264.56
12:10:35|21248.88
12:10:37|21230.41
12:10:38|21230.45
12:10:39|21224.08
12:10:40|21233.41
12:10:41|21255.28
12:10:42|21248.19
12:10:43|21236.06
12:10:44|21227.16
12:10:45|21229.32
12:10:46|21232.81
12:10:47|21227.22
12:10:48|21225.93
12:10:49|21218.15
12:10:50|21222.08
12:10:51|21222.94
12:10:52|21223.01
12:10:53|21241.23
12:10:54|21241.13
12:10:55|21240.97
12:10:56|21235.07
12:10:57|21228.91
12:10:58|21218.37
12:10:59|21218.37
12:11:00|21223.21
12:11:01|21218.43
12:11:02|21221.8
12:11:03|21212.37
12:11:04|21223.21
12:11:06|21224.9
12:11:07|21225.63
12:11:07|21215.79
12:11:08|21221.59
12:11:09|21231.1
12:11:10|21237.74
12:11:11|21247.17
12:11:12|21250.
12:11:14|21244.34
12:11:14|21243.77
12:11:15|21258.99
12:11:18|21262.51
12:11:19|21275.19
12:11:21|21270.9
12:11:22|21263.61
12:11:23|21260.35
12:11:24|21259.69
12:11:25|21253.44
12:11:26|21248.42
12:11:27|21238.38
12:11:28|21246.19
12:11:29|21249.62
12:11:30|21246.77
12:11:31|21244.17
12:11:33|21261.36
12:11:34|21258.5
12:11:35|21238.19
12:11:36|21252.69
12:11:37|21250.6
12:11:38|21246.77
12:11:39|21246.77
12:11:40|21244.44
12:11:41|21243.03
12:11:42|21246.73
12:11:44|21237.4
12:11:44|21231.75
12:11:47|21234.68
12:11:47|21231.23
12:11:49|21240.92
12:11:49|21245.82
12:11:51|21235.45
12:11:52|21235.44
12:11:53|21236.18
12:11:54|21236.69
12:11:55|21231.11
12:11:56|21231.11
12:11:57|21225.79
12:11:58|21229.6
12:11:59|21224.73
12:12:00|21233.89
12:12:01|21231.98
12:12:02|21232.03
12:12:03|21243.73
12:12:03|21241.38
12:12:06|21244.18
12:12:07|21239.01
12:12:08|21239.35
12:12:09|21239.35
12:12:10|21239.35
12:12:11|21233.01
12:12:12|21232.6
12:12:13|21232.05
12:12:14|21226.41
12:12:15|21225.29
12:12:17|21229.19
12:12:17|21226.59
12:12:18|21220.49
12:12:19|21218.35
12:12:21|21220.7
12:12:22|21220.7
12:12:23|21220.7
12:12:24|21217.94
12:12:25|21209.39
12:12:26|21209.78
12:12:26|21213.3
12:12:28|21207.2
12:12:28|21206.14
12:12:30|21206.62
12:12:30|21209.01
12:12:32|21216.43
12:12:33|21211.83
12:12:33|21211.83
12:12:34|21211.14
12:12:35|21211.13
12:12:37|21211.14
12:12:38|21211.13
12:12:39|21211.13
12:12:40|21211.14
12:12:41|21211.83
12:12:42|21215.22
12:12:43|21211.13
12:12:44|21210.51
12:12:45|21216.7
12:12:46|21217.3
12:12:47|21217.71
12:12:47|21223.
12:12:49|21229.9
12:12:50|21233.02
12:12:51|21229.64
12:12:52|21226.38
12:12:54|21220.61
12:12:54|21222.53
12:12:55|21226.39
12:12:56|21227.08
12:12:57|21229.18
12:12:58|21220.76
12:12:59|21219.87
12:13:00|21232.38
12:13:01|21224.95
12:13:02|21219.87
12:13:03|21219.07
12:13:04|21226.45
12:13:05|21221.63
12:13:06|21221.55
12:13:08|21229.88
12:13:09|21226.99
12:13:09|21222.53
12:13:10|21229.17
12:13:11|21225.1
12:13:13|21224.33
12:13:14|21226.16
12:13:14|21222.54
12:13:16|21222.54
12:13:17|21217.72
12:13:18|21225.31
12:13:19|21227.82
12:13:20|21225.3
12:13:21|21227.02
12:13:23|21228.99
12:13:24|21225.31
12:13:25|21225.31
12:13:26|21225.72
12:13:27|21225.71
12:13:28|21239.39
12:13:29|21244.78
12:13:30|21245.12
12:13:30|21245.12
12:13:32|21243.49
12:13:33|21240.01
12:13:34|21245.12
12:13:35|21245.13
12:13:37|21255.17
12:13:38|21261.34
12:13:39|21263.82
12:13:40|21264.79
12:13:41|21265.3
12:13:43|21271.51
12:13:44|21274.46
12:13:45|21273.41
12:13:46|21266.54
12:13:47|21265.75
12:13:48|21264.91
12:13:50|21272.55
12:13:50|21272.56
12:13:52|21273.4
12:13:52|21272.29
12:13:54|21270.87
12:13:54|21273.82
12:13:56|21267.65
12:13:57|21270.
12:13:58|21267.66
12:13:59|21269.99
12:14:00|21270.
12:14:00|21269.99
12:14:02|21269.54
12:14:03|21273.39
12:14:04|21278.39
12:14:05|21275.01
12:14:07|21276.63
12:14:07|21276.63
12:14:09|21276.67
12:14:10|21271.27
12:14:11|21268.21
12:14:12|21270.13
12:14:13|21270.13
12:14:15|21274.52
12:14:15|21279.74
12:14:16|21284.42
12:14:17|21296.26
12:14:18|21302.8
12:14:19|21300.66
12:14:21|21302.67
12:14:22|21298.35
12:14:23|21292.19
12:14:24|21290.22
12:14:24|21290.4
12:14:26|21295.49
12:14:27|21297.22
12:14:28|21297.51
12:14:29|21294.27
12:14:30|21293.8
12:14:31|21293.4
12:14:32|21288.76
12:14:34|21291.
12:14:35|21288.75
12:14:35|21288.75
12:14:37|21285.17
12:14:37|21291.54
12:14:38|21284.88
12:14:40|21284.89
12:14:40|21284.89
12:14:41|21289.73
12:14:42|21292.53
12:14:43|21287.
12:14:44|21284.87
12:14:45|21281.49
12:14:47|21278.69
12:14:47|21272.23
12:14:48|21270.01
12:14:49|21271.97
12:14:51|21273.87
12:14:52|21270.
12:14:53|21270.
12:14:54|21270.
12:14:55|21270.
12:14:56|21261.49
12:14:57|21263.79
12:14:58|21263.64
12:14:59|21260.84
12:15:00|21257.57
12:15:01|21270.46
12:15:02|21272.72
12:15:03|21267.14
12:15:04|21265.45
12:15:05|21256.8
12:15:06|21255.84
12:15:07|21256.81
12:15:08|21258.66
12:15:09|21263.2
12:15:11|21257.85
12:15:11|21255.41
12:15:13|21250.1
12:15:14|21250.09
12:15:15|21247.08
12:15:16|21240.68
12:15:17|21243.28
12:15:18|21241.14
12:15:19|21241.19
12:15:20|21240.59
12:15:22|21238.91
12:15:22|21238.92
12:15:24|21233.29
12:15:26|21234.62
12:15:26|21236.85
12:15:27|21238.41
12:15:29|21235.16
12:15:30|21234.84
12:15:31|21229.92
12:15:32|21225.72
12:15:33|21224.09
12:15:34|21227.69
12:15:35|21235.44
12:15:36|21230.37
12:15:37|21228.2
12:15:39|21248.99
12:15:39|21245.66
12:15:41|21245.66
12:15:41|21247.08
12:15:43|21242.07
12:15:44|21245.
12:15:45|21245.
12:15:46|21245.01
12:15:47|21245.04
12:15:48|21245.01
12:15:49|21250.39
12:15:50|21250.39
12:15:51|21254.92
12:15:53|21252.88
12:15:53|21250.75
12:15:55|21250.76
12:15:55|21240.
12:15:57|21238.8
12:15:58|21238.8
12:15:58|21237.33
12:15:59|21237.33
12:16:00|21237.33
12:16:02|21237.32
12:16:02|21236.97
12:16:03|21236.97
12:16:05|21243.19
12:16:06|21243.19
12:16:08|21238.83
12:16:08|21240.31
12:16:10|21246.47
12:16:12|21248.34
12:16:12|21248.34
12:16:13|21248.34
12:16:15|21255.05
12:16:16|21255.02
12:16:17|21250.78
12:16:19|21250.77
12:16:20|21250.77
12:16:21|21250.78
12:16:22|21249.48
12:16:23|21243.33
12:16:24|21243.33
12:16:25|21253.11
12:16:26|21255.55
12:16:27|21257.
12:16:28|21257.24
12:16:29|21257.24
12:16:29|21254.31
12:16:31|21255.57
12:16:32|21255.57
12:16:34|21258.48
12:16:35|21257.4
12:16:35|21257.31
12:16:37|21264.04
12:16:37|21261.08
12:16:39|21261.08
12:16:39|21261.08
12:16:41|21260.04
12:16:42|21260.05
12:16:42|21263.36
12:16:43|21267.41
12:16:45|21267.42
12:16:46|21271.03
12:16:47|21276.99
12:16:48|21270.58
12:16:49|21268.68
12:16:50|21272.92
12:16:51|21274.41
12:16:52|21281.62
12:16:53|21280.08
12:16:54|21277.05
12:16:55|21281.68
12:16:56|21281.62
12:16:57|21282.51
12:16:58|21284.85
12:16:59|21284.85
12:17:00|21278.23
12:17:01|21278.24
12:17:02|21284.82
12:17:03|21286.91
12:17:04|21294.31
12:17:05|21295.
12:17:06|21300.
12:17:07|21308.86
12:17:08|21301.84
12:17:10|21304.76
12:17:10|21295.11
12:17:11|21303.01
12:17:12|21301.16
12:17:13|21301.15
12:17:15|21307.49
12:17:15|21308.87
12:17:17|21328.88
12:17:17|21332.04
12:17:18|21330.41
12:17:19|21325.62
12:17:20|21329.47
12:17:21|21328.42
12:17:22|21325.5
12:17:24|21314.61
12:17:24|21314.6
12:17:25|21311.
12:17:26|21308.66
12:17:28|21308.77
12:17:28|21316.32
12:17:30|21323.36
12:17:30|21319.69
12:17:31|21323.35
12:17:32|21337.58
12:17:33|21343.22
12:17:34|21340.35
12:17:35|21341.75
12:17:36|21335.27
12:17:37|21334.45
12:17:38|21333.49
12:17:40|21331.73
12:17:40|21331.72
12:17:41|21333.44
12:17:43|21325.43
12:17:43|21325.11
12:17:44|21324.5
12:17:45|21321.85
12:17:46|21317.85
12:17:47|21320.11
12:17:49|21326.85
12:17:51|21317.61
12:17:51|21322.14
12:17:52|21322.69
12:17:53|21321.81
12:17:54|21321.8
12:17:55|21325.23
12:17:56|21327.8
12:17:57|21324.62
12:17:58|21323.57
12:17:59|21316.75
12:18:00|21316.
12:18:01|21319.3
12:18:03|21313.36
12:18:03|21316.
12:18:04|21316.91
12:18:06|21316.92
12:18:07|21319.29
12:18:08|21320.12
12:18:08|21320.97
12:18:09|21315.58
12:18:11|21316.74
12:18:12|21316.74
12:18:13|21314.69
12:18:14|21318.04
12:18:15|21314.7
12:18:16|21315.57
12:18:17|21311.19
12:18:18|21306.49
12:18:19|21312.11
12:18:21|21311.1
12:18:22|21306.01
12:18:22|21302.9
12:18:24|21302.04
12:18:25|21300.01
12:18:26|21296.26
12:18:27|21295.12
12:18:28|21295.12
12:18:29|21291.22
12:18:30|21297.32
12:18:32|21306.01
12:18:32|21306.
12:18:33|21307.41
12:18:35|21312.1
12:18:35|21307.44
12:18:37|21308.69
12:18:37|21306.77
12:18:38|21301.44
12:18:40|21298.39
12:18:40|21301.88
12:18:42|21298.13
12:18:43|21299.09
12:18:44|21299.09
12:18:46|21297.94
12:18:47|21294.6
12:18:47|21294.37
12:18:49|21290.57
12:18:49|21297.82
12:18:50|21305.07
12:18:51|21305.07
12:18:52|21305.07
12:18:53|21306.61
12:18:55|21308.62
12:18:56|21306.8
12:18:57|21303.3
12:18:58|21303.29
12:18:59|21303.3
12:19:01|21300.
12:19:01|21300.02
12:19:02|21300.01
12:19:03|21299.45
12:19:04|21295.01
12:19:05|21279.88
12:19:07|21275.75
12:19:09|21268.68
12:19:10|21274.41
12:19:11|21272.87
12:19:11|21271.19
12:19:13|21275.74
12:19:13|21276.34
12:19:15|21277.77
12:19:15|21279.58
12:19:17|21280.26
12:19:18|21282.91
12:19:20|21281.95
12:19:20|21287.58
12:19:21|21294.82
12:19:22|21303.27
12:19:23|21306.62
12:19:24|21306.62
12:19:26|21301.05
12:19:28|21292.31
12:19:28|21290.4
12:19:29|21285.44
12:19:31|21288.79
12:19:32|21281.96
12:19:34|21280.12
12:19:35|21280.12
12:19:36|21278.55
12:19:37|21278.57
12:19:38|21278.34
12:19:39|21271.71
12:19:39|21267.6
12:19:40|21271.8
12:19:42|21278.84
12:19:43|21277.45
12:19:44|21273.45
12:19:45|21275.87
12:19:46|21277.15
12:19:46|21277.14
12:19:47|21281.17
12:19:48|21281.12
12:19:50|21278.25
12:19:51|21274.01
12:19:52|21275.75
12:19:53|21265.61
12:19:54|21264.91
12:19:55|21271.17
12:19:56|21267.17
12:19:57|21266.33
12:19:58|21265.83
12:19:59|21264.4
12:20:00|21266.
12:20:01|21271.77
12:20:02|21268.91
12:20:03|21272.61
12:20:04|21276.82
12:20:05|21279.33
12:20:06|21273.23
12:20:07|21279.27
12:20:08|21273.95
12:20:09|21272.55
12:20:11|21271.29
12:20:12|21278.26
12:20:12|21285.32
12:20:15|21296.09
12:20:15|21299.64
12:20:16|21298.66
12:20:17|21295.06
12:20:18|21295.06
12:20:19|21296.12
12:20:21|21286.28
12:20:22|21288.39
12:20:23|21288.39
12:20:24|21288.39
12:20:25|21288.39
12:20:26|21290.67
12:20:28|21290.67
12:20:29|21290.68
12:20:30|21292.68
12:20:30|21292.68
12:20:32|21294.15
12:20:34|21295.51
12:20:35|21298.59
12:20:35|21300.
12:20:37|21306.55
12:20:38|21303.71
12:20:39|21296.78
12:20:40|21296.78
12:20:41|21296.77
12:20:42|21287.97
12:20:43|21295.47
12:20:44|21285.83
12:20:45|21291.86
12:20:46|21292.83
12:20:47|21301.05
12:20:48|21301.05
12:20:49|21301.04
12:20:50|21301.04
12:20:51|21296.79
12:20:52|21296.79
12:20:53|21300.83
12:20:54|21300.83
12:20:55|21300.84
12:20:56|21294.66
12:20:57|21294.66
12:20:58|21294.67
12:20:59|21292.55
12:21:00|21292.54
12:21:01|21292.54
12:21:02|21292.54
12:21:03|21300.82
12:21:04|21300.82
12:21:05|21301.05
12:21:06|21305.38
12:21:08|21305.38
12:21:08|21305.38
12:21:10|21301.05
12:21:11|21302.
12:21:12|21302.31
12:21:14|21308.5
12:21:15|21304.55
12:21:17|21304.56
12:21:18|21304.55
12:21:18|21304.55
12:21:20|21300.32
12:21:22|21309.99
12:21:23|21311.05
12:21:24|21311.05
12:21:25|21311.06
12:21:27|21312.36
12:21:28|21312.35
12:21:29|21311.06
12:21:30|21311.06
12:21:31|21312.36
12:21:32|21306.84
12:21:33|21306.84
12:21:34|21307.88
12:21:35|21307.89
12:21:36|21300.32
12:21:37|21304.52
12:21:38|21308.8
12:21:39|21305.63
12:21:40|21303.15
12:21:41|21308.8
12:21:42|21305.57
12:21:44|21308.12
12:21:45|21308.13
12:21:46|21314.93
12:21:47|21314.98
12:21:48|21314.98
12:21:49|21314.99
12:21:50|21318.19
12:21:51|21319.98
12:21:52|21317.75
12:21:52|21317.76
12:21:54|21319.5
12:21:55|21319.53
12:21:55|21319.53
12:21:56|21320.15
12:21:57|21320.38
12:21:58|21320.38
12:22:00|21320.58
12:22:01|21327.19
12:22:01|21326.39
12:22:02|21320.
12:22:03|21319.07
12:22:05|21319.08
12:22:06|21320.67
12:22:06|21320.84
12:22:07|21322.66
12:22:09|21324.41
12:22:09|21324.41
12:22:10|21324.41
12:22:12|21324.4
12:22:12|21319.57
12:22:13|21324.85
12:22:14|21324.9
12:22:15|21324.91
12:22:17|21324.91
12:22:17|21324.9
12:22:18|21324.9
12:22:19|21326.98
12:22:21|21326.99
12:22:21|21329.1
12:22:22|21331.83
12:22:24|21337.79
12:22:24|21336.06
12:22:26|21340.47
12:22:27|21336.06
12:22:28|21336.07
12:22:29|21337.21
12:22:30|21335.02
12:22:31|21333.17
12:22:32|21324.9
12:22:33|21324.91
12:22:35|21329.03
12:22:35|21333.17
12:22:36|21338.85
12:22:37|21339.15
12:22:39|21343.99
12:22:40|21343.99
12:22:41|21343.54
12:22:42|21343.53
12:22:43|21344.08
12:22:44|21349.76
12:22:45|21345.07
12:22:46|21338.64
12:22:47|21338.26
12:22:48|21335.83
12:22:50|21342.67
12:22:50|21342.66
12:22:51|21342.45
12:22:52|21344.47
12:22:53|21344.48
12:22:54|21347.98
12:22:55|21347.99
12:22:56|21347.99
12:22:57|21347.98
12:22:59|21347.98
12:23:00|21342.72
12:23:00|21339.52
12:23:02|21344.04
12:23:02|21344.03
12:23:04|21340.17
12:23:04|21347.98
12:23:05|21347.98
12:23:07|21342.27
12:23:07|21346.9
12:23:09|21342.64
12:23:10|21346.76
12:23:10|21342.68
12:23:11|21342.78
12:23:12|21343.73
12:23:14|21340.04
12:23:15|21340.05
12:23:16|21341.39
12:23:16|21336.81
12:23:18|21343.71
12:23:19|21346.81
12:23:20|21341.88
12:23:20|21338.87
12:23:22|21338.87
12:23:22|21338.91
12:23:24|21341.38
12:23:24|21341.37
12:23:26|21343.02
12:23:27|21343.53
12:23:28|21349.76
12:23:29|21346.68
12:23:30|21345.37
12:23:31|21345.35
12:23:33|21343.57
12:23:34|21343.56
12:23:35|21336.35
12:23:36|21336.35
12:23:38|21335.83
12:23:39|21335.82
12:23:40|21330.67
12:23:41|21328.42
12:23:43|21319.16
12:23:43|21321.27
12:23:44|21319.23
12:23:45|21322.04
12:23:46|21326.84
12:23:47|21317.29
12:23:48|21317.28
12:23:49|21303.74
12:23:51|21308.36
12:23:51|21313.46
12:23:53|21313.45
12:23:54|21316.82
12:23:55|21309.98
12:23:56|21309.97
12:23:57|21306.77
12:23:58|21305.7
12:23:59|21304.64
12:24:00|21294.36
12:24:01|21296.68
12:24:02|21297.49
12:24:03|21300.67
12:24:04|21313.89
12:24:05|21313.89
12:24:06|21313.4
12:24:08|21302.87
12:24:09|21302.87
12:24:09|21305.43
12:24:10|21302.88
12:24:12|21312.28
12:24:13|21309.63
12:24:14|21305.23
12:24:15|21303.88
12:24:16|21308.29
12:24:18|21309.48
12:24:18|21307.49
12:24:19|21307.49
12:24:20|21303.53
12:24:21|21313.38
12:24:22|21314.08
12:24:23|21320.3
12:24:25|21320.08
12:24:27|21311.76
12:24:28|21315.65
12:24:29|21319.55
12:24:30|21319.54
12:24:32|21320.99
12:24:32|21320.99
12:24:34|21320.99
12:24:35|21320.99
12:24:37|21317.55
12:24:38|21313.11
12:24:39|21315.1
12:24:40|21315.11
12:24:41|21316.74
12:24:42|21320.13
12:24:43|21327.11
12:24:44|21331.2
12:24:45|21333.65
12:24:46|21333.65
12:24:47|21324.9
12:24:48|21324.91
12:24:49|21317.29
12:24:50|21319.56
12:24:51|21315.37
12:24:52|21315.37
12:24:53|21315.11
12:24:54|21312.76
12:24:55|21320.65
12:24:56|21320.69
12:24:57|21320.69
12:24:59|21320.66
12:25:00|21320.67
12:25:01|21310.9
12:25:02|21312.39
12:25:02|21312.38
12:25:04|21312.38
12:25:05|21311.16
12:25:06|21313.48
12:25:06|21312.34
12:25:07|21310.9
12:25:09|21307.1
12:25:10|21311.62
12:25:11|21317.19
12:25:12|21317.82
12:25:13|21324.39
12:25:14|21324.51
12:25:16|21322.15
12:25:16|21319.24
12:25:18|21319.25
12:25:19|21323.85
12:25:20|21323.85
12:25:21|21322.78
12:25:23|21319.4
12:25:24|21316.06
12:25:25|21316.06
12:25:26|21325.95
12:25:26|21323.86
12:25:28|21318.81
12:25:29|21315.39
12:25:30|21315.88
12:25:31|21320.51
12:25:32|21325.94
12:25:33|21327.86
12:25:34|21327.86
12:25:35|21329.13
12:25:37|21322.7
12:25:38|21324.98
12:25:39|21324.99
12:25:40|21328.01
12:25:41|21321.56
12:25:42|21321.56
12:25:43|21320.39
12:25:44|21320.01
12:25:45|21320.
12:25:46|21315.39
12:25:47|21317.67
12:25:48|21317.68
12:25:49|21319.87
12:25:51|21319.87
12:25:51|21319.86
12:25:52|21319.84
12:25:54|21317.69
12:25:55|21319.86
12:25:56|21319.87
12:25:56|21317.38
12:25:58|21317.38
12:25:59|21317.39
12:26:00|21315.38
12:26:01|21310.
12:26:02|21308.25
12:26:04|21310.46
12:26:04|21310.46
12:26:06|21312.13
12:26:07|21312.5
12:26:08|21317.37
12:26:09|21319.41
12:26:10|21319.84
12:26:11|21316.9
12:26:12|21316.9
12:26:12|21317.97
12:26:14|21317.97
12:26:15|21317.98
12:26:16|21317.99
12:26:17|21317.99
12:26:18|21311.11
12:26:19|21309.83
12:26:20|21315.48
12:26:21|21315.48
12:26:22|21315.49
12:26:23|21315.49
12:26:24|21315.45
12:26:25|21315.45
12:26:26|21313.42
12:26:27|21314.06
12:26:28|21314.06
12:26:30|21314.06
12:26:30|21314.05
12:26:33|21314.05
12:26:34|21314.06
12:26:36|21314.05
12:26:36|21314.06
12:26:37|21314.05
12:26:38|21314.05
12:26:39|21315.86
12:26:41|21317.99
12:26:41|21319.86
12:26:43|21321.54
12:26:44|21321.54
12:26:45|21321.55
12:26:46|21317.38
12:26:47|21318.77
12:26:48|21318.77
12:26:48|21318.77
12:26:49|21318.77
12:26:52|21317.38
12:26:53|21319.44
12:26:54|21321.47
12:26:55|21321.47
12:26:56|21324.98
12:26:57|21320.42
12:26:58|21320.41
12:27:00|21319.21
12:27:01|21319.34
12:27:02|21319.35
12:27:03|21319.34
12:27:04|21319.34
12:27:05|21319.35
12:27:06|21323.86
12:27:07|21327.
12:27:08|21328.02
12:27:09|21322.81
12:27:10|21324.07
12:27:11|21324.06
12:27:12|21328.77
12:27:13|21324.73
12:27:14|21328.72
12:27:15|21328.72
12:27:16|21328.72
12:27:17|21328.72
12:27:19|21329.99
12:27:19|21332.77
12:27:21|21339.98
12:27:22|21339.99
12:27:23|21339.99
12:27:24|21340.51
12:27:25|21336.66
12:27:26|21334.52
12:27:27|21343.04
12:27:28|21359.99
12:27:29|21409.49
12:27:31|21406.98
12:27:32|21439.42
12:27:32|21440.9
12:27:34|21448.5
12:27:35|21430.74
12:27:36|21451.32
12:27:38|21418.18
12:27:38|21416.41
12:27:40|21414.31
12:27:41|21393.85
12:27:42|21399.21
12:27:44|21400.55
12:27:44|21401.08
12:27:46|21398.9
12:27:47|21405.65
12:27:47|21402.1
12:27:49|21422.97
12:27:50|21409.6
12:27:51|21406.41
12:27:52|21414.
12:27:54|21401.43
12:27:55|21404.48
12:27:56|21391.31
12:27:57|21387.66
12:27:58|21369.38
12:27:59|21354.99
12:28:01|21359.57
12:28:02|21366.05
12:28:03|21375.25
12:28:04|21388.23
12:28:05|21379.27
12:28:06|21373.92
12:28:07|21349.76
12:28:09|21349.75
12:28:10|21347.49
12:28:11|21347.35
12:28:12|21347.5
12:28:13|21358.46
12:28:14|21353.5
12:28:15|21348.21
12:28:16|21357.59
12:28:18|21349.75
12:28:19|21341.67
12:28:20|21353.21
12:28:22|21364.94
12:28:22|21361.28
12:28:23|21352.03
12:28:25|21346.49
12:28:25|21347.06
12:28:27|21342.79
12:28:27|21343.66
12:28:29|21358.38
12:28:31|21346.54
12:28:31|21353.13
12:28:33|21365.82
12:28:33|21356.23
12:28:34|21360.19
12:28:35|21362.97
12:28:37|21372.15
12:28:38|21379.15
12:28:39|21367.88
12:28:40|21364.11
12:28:42|21367.74
12:28:42|21375.09
12:28:44|21370.36
12:28:45|21367.49
12:28:46|21371.99
12:28:47|21363.2
12:28:48|21375.78
12:28:48|21375.53
12:28:50|21375.44
12:28:51|21376.25
12:28:53|21361.39
12:28:54|21365.03
12:28:54|21361.42
12:28:56|21361.39
12:28:57|21365.03
12:28:57|21363.51
12:28:58|21365.04
12:28:59|21374.1
12:29:00|21366.05
12:29:01|21364.17
12:29:02|21362.36
12:29:03|21368.29
12:29:05|21369.51
12:29:05|21368.63
12:29:06|21382.2
12:29:07|21372.71
12:29:08|21379.98
12:29:09|21372.71
12:29:11|21369.55
12:29:11|21375.39
12:29:12|21370.94
12:29:13|21375.39
12:29:14|21373.18
12:29:16|21372.72
12:29:17|21379.99
12:29:18|21382.22
12:29:19|21379.02
12:29:20|21379.
12:29:21|21379.02
12:29:22|21379.05
12:29:23|21381.07
12:29:24|21378.47
12:29:25|21379.18
12:29:26|21379.08
12:29:27|21376.89
12:29:28|21376.89
12:29:30|21375.78
12:29:30|21373.21
12:29:32|21372.71
12:29:33|21378.55
12:29:34|21386.17
12:29:35|21391.18
12:29:37|21382.9
12:29:37|21375.87
12:29:39|21381.71
12:29:40|21382.14
12:29:41|21382.14
12:29:42|21378.07
12:29:43|21378.14
12:29:44|21373.88
12:29:45|21378.52
12:29:46|21376.7
12:29:47|21378.52
12:29:49|21367.97
12:29:50|21371.08
12:29:51|21377.95
12:29:51|21377.83
12:29:52|21374.59
12:29:53|21374.06
12:29:54|21366.77
12:29:56|21373.3
12:29:57|21373.3
12:29:58|21381.05
12:29:59|21385.98
12:30:00|21383.85
12:30:01|21390.3
12:30:03|21399.21
12:30:04|21400.02
12:30:04|21400.25
12:30:05|21395.8
12:30:06|21387.42
12:30:08|21389.97
12:30:08|21380.74
12:30:09|21380.09
12:30:10|21392.82
12:30:11|21380.52
12:30:12|21393.54
12:30:14|21388.72
12:30:15|21383.99
12:30:15|21378.59
12:30:16|21382.83
12:30:18|21378.51
12:30:18|21387.38
12:30:20|21384.41
12:30:21|21376.38
12:30:22|21370.98
12:30:23|21370.01
12:30:24|21364.74
12:30:25|21374.19
12:30:26|21369.17
12:30:27|21367.9
12:30:28|21363.05
12:30:29|21365.3
12:30:30|21368.36
12:30:31|21368.33
12:30:32|21362.83
12:30:33|21366.05
12:30:34|21362.52
12:30:35|21363.15
12:30:36|21354.52
12:30:37|21351.16
12:30:38|21350.7
12:30:39|21350.69
12:30:40|21350.08
12:30:41|21357.28
12:30:42|21357.92
12:30:43|21356.11
12:30:44|21356.72
12:30:45|21349.57
12:30:46|21351.6
12:30:47|21347.1
12:30:48|21346.51
12:30:49|21345.28
12:30:50|21346.49
12:30:52|21348.06
12:30:52|21353.64
12:30:53|21348.63
12:30:54|21351.61
12:30:55|21350.45
12:30:56|21345.11
12:30:58|21347.23
12:30:59|21347.24
12:31:00|21347.23
12:31:02|21340.01
12:31:02|21340.01
12:31:03|21340.01
12:31:04|21340.01
12:31:06|21346.52
12:31:07|21346.52
12:31:08|21346.52
12:31:09|21346.52
12:31:11|21339.75
12:31:11|21339.76
12:31:12|21333.82
12:31:13|21333.47
12:31:14|21335.45
12:31:15|21336.86
12:31:16|21334.31
12:31:17|21334.32
12:31:19|21334.36
12:31:20|21338.79
12:31:22|21332.41
12:31:22|21328.8
12:31:23|21330.77
12:31:24|21330.35
12:31:25|21328.36
12:31:26|21328.85
12:31:27|21329.5
12:31:28|21330.
12:31:29|21328.15
12:31:30|21330.41
12:31:31|21328.44
12:31:32|21320.42
12:31:33|21330.35
12:31:35|21325.45
12:31:35|21316.22
12:31:36|21313.11
12:31:38|21314.79
12:31:40|21309.74
12:31:41|21304.75
12:31:42|21304.74
12:31:43|21303.14
12:31:45|21304.56
12:31:46|21302.1
12:31:47|21300.
12:31:48|21302.4
12:31:48|21301.03
12:31:50|21299.54
12:31:51|21297.08
12:31:52|21297.07
12:31:53|21303.16
12:31:54|21303.16
12:31:55|21301.16
12:31:56|21300.4
12:31:57|21298.
12:31:58|21298.
12:31:59|21297.99
12:32:00|21292.38
12:32:01|21299.6
12:32:02|21297.66
12:32:03|21300.
12:32:04|21310.07
12:32:05|21298.92
12:32:06|21299.03
12:32:07|21299.04
12:32:08|21299.04
12:32:10|21306.6
12:32:10|21303.55
12:32:11|21303.54
12:32:12|21303.57
12:32:13|21299.02
12:32:14|21301.81
12:32:15|21303.14
12:32:16|21302.22
12:32:17|21298.4
12:32:18|21298.81
12:32:19|21301.8
12:32:20|21298.4
12:32:21|21298.35
12:32:22|21298.36
12:32:23|21298.35
12:32:24|21298.36
12:32:25|21298.36
12:32:27|21296.14
12:32:28|21302.66
12:32:29|21306.62
12:32:30|21320.71
12:32:31|21321.69
12:32:32|21321.7
12:32:33|21321.69
12:32:34|21318.5
12:32:35|21318.5
12:32:36|21318.49
12:32:37|21318.49
12:32:38|21315.31
12:32:40|21314.15
12:32:41|21317.02
12:32:42|21317.46
12:32:44|21317.03
12:32:44|21317.03
12:32:45|21317.03
12:32:46|21317.02
12:32:47|21311.05
12:32:48|21311.04
12:32:49|21308.91
12:32:50|21303.12
12:32:51|21305.74
12:32:52|21307.02
12:32:53|21307.02
12:32:54|21309.45
12:32:55|21311.82
12:32:56|21312.34
12:32:57|21312.34
12:32:58|21312.35
12:32:59|21312.34
12:33:00|21312.35
12:33:01|21312.12
12:33:02|21311.28
12:33:03|21311.28
12:33:04|21311.28
12:33:05|21311.28
12:33:06|21311.28
12:33:07|21308.91
12:33:08|21305.15
12:33:09|21303.85
12:33:10|21303.85
12:33:11|21319.76
12:33:12|21314.85
12:33:14|21314.86
12:33:14|21314.85
12:33:15|21320.72
12:33:17|21320.59
12:33:17|21320.57
12:33:18|21320.57
12:33:20|21320.55
12:33:22|21315.78
12:33:22|21311.73
12:33:23|21311.73
12:33:24|21311.73
12:33:25|21316.99
12:33:26|21317.
12:33:27|21315.
12:33:28|21315.
12:33:29|21315.
12:33:30|21316.35
12:33:31|21316.34
12:33:32|21316.35
12:33:33|21311.82
12:33:34|21311.77
12:33:35|21311.78
12:33:36|21311.77
12:33:37|21314.99
12:33:38|21314.98
12:33:39|21314.98
12:33:40|21314.98
12:33:42|21311.73
12:33:44|21311.73
12:33:45|21311.73
12:33:46|21309.04
12:33:47|21309.03
12:33:48|21309.03
12:33:49|21309.03
12:33:50|21305.12
12:33:51|21305.12
12:33:53|21305.12
12:33:54|21305.11
12:33:55|21305.12
12:33:56|21305.1
12:33:57|21304.87
12:33:58|21304.87
12:33:59|21304.87
12:34:00|21304.49
12:34:02|21304.13
12:34:03|21305.83
12:34:04|21305.83
12:34:04|21306.
12:34:06|21301.59
12:34:07|21300.
12:34:07|21297.
12:34:08|21294.07
12:34:09|21294.08
12:34:10|21294.08
12:34:11|21293.65
12:34:13|21295.09
12:34:13|21295.08
12:34:15|21295.13
12:34:15|21295.12
12:34:16|21295.07
12:34:18|21299.88
12:34:19|21297.69
12:34:20|21294.55
12:34:22|21293.78
12:34:23|21295.56
12:34:24|21295.55
12:34:25|21298.69
12:34:26|21291.27
12:34:28|21292.51
12:34:28|21295.01
12:34:30|21292.13
12:34:31|21292.12
12:34:32|21292.13
12:34:33|21290.53
12:34:34|21293.38
12:34:35|21298.85
12:34:36|21296.51
12:34:37|21294.67
12:34:39|21294.68
12:34:40|21291.07
12:34:41|21293.6
12:34:43|21293.6
12:34:44|21289.5
12:34:45|21293.6
12:34:46|21292.89
12:34:47|21289.78
12:34:48|21287.22
12:34:49|21289.48
12:34:50|21289.78
12:34:51|21289.77
12:34:52|21289.78
12:34:53|21292.13
12:34:54|21292.9
12:34:55|21294.66
12:34:56|21294.66
12:34:57|21299.99
12:34:58|21293.28
12:34:59|21293.29
12:35:00|21293.29
12:35:01|21293.28
12:35:02|21293.29
12:35:03|21293.28
12:35:04|21293.29
12:35:04|21292.14
12:35:06|21293.28
12:35:07|21293.29
12:35:08|21293.28
12:35:09|21293.29
12:35:10|21289.2
12:35:11|21290.09
12:35:12|21292.23
12:35:13|21292.22
12:35:14|21292.22
12:35:15|21288.39
12:35:17|21288.48
12:35:18|21284.18
12:35:20|21287.07
12:35:21|21287.06
12:35:22|21290.14
12:35:24|21290.13
12:35:24|21294.99
12:35:25|21295.
12:35:26|21291.02
12:35:27|21287.07
12:35:29|21289.66
12:35:30|21289.66
12:35:30|21289.65
12:35:32|21289.65
12:35:33|21289.66
12:35:34|21301.59
12:35:35|21301.59
12:35:36|21304.37
12:35:37|21301.92
12:35:38|21304.99
12:35:39|21305.
12:35:40|21305.
12:35:41|21301.31
12:35:42|21301.31
12:35:43|21302.19
12:35:45|21304.7
12:35:46|21304.7
12:35:47|21301.32
12:35:49|21298.78
12:35:50|21295.96
12:35:50|21290.73
12:35:51|21287.57
12:35:53|21287.55
12:35:54|21287.54
12:35:54|21287.54
12:35:56|21288.75
12:35:56|21288.19
12:35:58|21298.1
12:35:59|21298.11
12:36:00|21298.1
12:36:01|21302.49
12:36:02|21301.46
12:36:03|21298.17
12:36:04|21299.82
12:36:05|21299.82
12:36:06|21301.39
12:36:07|21294.64
12:36:08|21290.07
12:36:09|21300.75
12:36:10|21293.99
12:36:11|21293.99
12:36:12|21292.47
12:36:13|21296.34
12:36:14|21296.34
12:36:15|21296.34
12:36:17|21299.99
12:36:18|21303.7
12:36:19|21301.69
12:36:20|21301.39
12:36:21|21296.35
12:36:22|21292.08
12:36:23|21301.6
12:36:24|21301.6
12:36:25|21301.6
12:36:26|21298.67
12:36:27|21295.93
12:36:28|21298.66
12:36:29|21298.66
12:36:30|21296.86
12:36:31|21295.94
12:36:32|21295.94
12:36:33|21298.21
12:36:34|21298.89
12:36:35|21301.15
12:36:36|21301.15
12:36:37|21301.15
12:36:38|21301.16
12:36:39|21301.16
12:36:40|21301.16
12:36:41|21301.16
12:36:42|21298.66
12:36:44|21298.18
12:36:45|21298.19
12:36:46|21298.19
12:36:48|21296.74
12:36:48|21298.18
12:36:50|21301.27
12:36:51|21301.26
12:36:52|21301.2
12:36:53|21301.2
12:36:54|21301.2
12:36:55|21301.2
12:36:56|21301.19
12:36:57|21301.2
12:36:58|21301.26
12:37:00|21297.98
12:37:00|21297.98
12:37:02|21296.77
12:37:02|21297.96
12:37:04|21297.96
12:37:04|21297.97
12:37:06|21299.01
12:37:07|21299.
12:37:07|21309.67
12:37:09|21314.2
12:37:10|21309.97
12:37:10|21308.13
12:37:12|21306.52
12:37:13|21308.28
12:37:14|21308.28
12:37:15|21308.27
12:37:16|21308.28
12:37:18|21304.29
12:37:19|21304.29
12:37:20|21307.77
12:37:21|21302.24
12:37:22|21293.54
12:37:24|21291.26
12:37:25|21291.26
12:37:26|21294.94
12:37:27|21296.76
12:37:28|21294.95
12:37:29|21298.42
12:37:30|21298.42
12:37:31|21297.2
12:37:32|21296.01
12:37:33|21296.02
12:37:35|21294.95
12:37:35|21291.34
12:37:37|21287.71
12:37:38|21287.9
12:37:39|21291.61
12:37:40|21292.77
12:37:42|21294.94
12:37:43|21296.
12:37:44|21294.93
12:37:46|21295.74
12:37:47|21297.18
12:37:48|21297.18
12:37:49|21295.73
12:37:50|21293.79
12:37:51|21291.61
12:37:52|21288.36
12:37:53|21287.07
12:37:54|21287.08
12:37:55|21287.07
12:37:56|21289.21
12:37:57|21292.55
12:37:58|21289.21
12:37:59|21291.7
12:38:00|21289.2
12:38:01|21288.7
12:38:02|21286.83
12:38:03|21286.83
12:38:04|21286.83
12:38:05|21286.83
12:38:06|21286.82
12:38:07|21286.82
12:38:08|21286.82
12:38:09|21286.82
12:38:10|21286.82
12:38:11|21286.83
12:38:12|21286.83
12:38:13|21285.01
12:38:14|21285.01
12:38:15|21285.01
12:38:16|21282.3
12:38:17|21282.41
12:38:18|21286.79
12:38:20|21286.72
12:38:21|21292.1
12:38:23|21292.09
12:38:24|21292.1
12:38:24|21292.09
12:38:27|21292.1
12:38:28|21295.34
12:38:29|21295.77
12:38:31|21299.96
12:38:32|21299.97
12:38:32|21299.97
12:38:34|21305.
12:38:35|21304.99
12:38:36|21301.42
12:38:37|21299.65
12:38:38|21299.66
12:38:39|21297.35
12:38:40|21292.73
12:38:41|21292.72
12:38:42|21292.73
12:38:43|21292.73
12:38:44|21292.72
12:38:45|21292.72
12:38:47|21292.72
12:38:48|21292.53
12:38:48|21292.54
12:38:50|21292.53
12:38:50|21292.52
12:38:52|21292.53
12:38:53|21288.28
12:38:54|21288.28
12:38:55|21288.28
12:38:57|21288.27
12:38:58|21292.1
12:38:59|21292.09
12:38:59|21292.09
12:39:01|21292.09
12:39:02|21290.12
12:39:03|21286.82
12:39:04|21286.78
12:39:05|21282.54
12:39:06|21282.53
12:39:07|21282.52
12:39:08|21282.05
12:39:09|21280.01
12:39:10|21282.53
12:39:11|21285.45
12:39:12|21285.45
12:39:14|21287.84
12:39:14|21287.84
12:39:15|21291.62
12:39:16|21291.62
12:39:17|21292.1
12:39:18|21292.1
12:39:19|21293.57
12:39:20|21293.58
12:39:21|21293.58
12:39:23|21298.88
12:39:23|21298.88
12:39:25|21296.54
12:39:27|21287.25
12:39:28|21286.05
12:39:28|21283.55
12:39:30|21285.67
12:39:31|21285.66
12:39:32|21285.66
12:39:33|21285.67
12:39:34|21282.22
12:39:35|21282.22
12:39:36|21282.23
12:39:37|21282.23
12:39:38|21280.01
12:39:39|21280.01
12:39:40|21280.01
12:39:41|21280.
12:39:43|21280.1
12:39:43|21280.1
12:39:45|21280.58
12:39:46|21284.54
12:39:48|21285.66
12:39:49|21285.66
12:39:50|21285.66
12:39:50|21285.67
12:39:52|21282.52
12:39:53|21282.53
12:39:54|21282.53
12:39:54|21282.52
12:39:55|21282.52
12:39:57|21285.18
12:39:58|21285.18
12:39:59|21285.18
12:40:00|21285.18
12:40:01|21285.18
12:40:02|21285.18
12:40:04|21294.26
12:40:05|21297.57
12:40:06|21294.63
12:40:07|21290.41
12:40:08|21287.63
12:40:09|21286.81
12:40:11|21286.8
12:40:11|21284.31
12:40:12|21284.1
12:40:13|21284.11
12:40:14|21284.11
12:40:15|21284.1
12:40:16|21282.68
12:40:17|21282.68
12:40:18|21282.68
12:40:20|21280.
12:40:20|21280.
12:40:22|21290.
12:40:24|21290.
12:40:25|21283.69
12:40:27|21282.53
12:40:28|21282.52
12:40:29|21284.57
12:40:30|21289.55
12:40:31|21291.87
12:40:32|21291.87
12:40:33|21289.47
12:40:34|21287.86
12:40:35|21287.85
12:40:36|21287.64
12:40:37|21287.63
12:40:38|21288.69
12:40:39|21288.7
12:40:40|21289.46
12:40:41|21289.45
12:40:42|21289.45
12:40:43|21289.45
12:40:44|21293.96
12:40:45|21301.01
12:40:46|21303.15
12:40:47|21303.15
12:40:49|21299.05
12:40:49|21299.06
12:40:50|21299.05
12:40:52|21296.07
12:40:53|21303.16
12:40:54|21303.16
12:40:55|21303.15
12:40:56|21303.15
12:40:57|21301.65
12:40:58|21304.11
12:40:58|21304.12
12:41:00|21304.11
12:41:01|21304.07
12:41:02|21303.27
12:41:03|21303.26
12:41:04|21303.26
12:41:05|21303.26
12:41:06|21310.11
12:41:07|21313.45
12:41:08|21319.93
12:41:09|21316.32
12:41:10|21319.99
12:41:11|21316.72
12:41:12|21316.73
12:41:13|21314.52
12:41:14|21314.51
12:41:15|21309.82
12:41:16|21309.82
12:41:17|21309.82
12:41:18|21309.81
12:41:19|21308.16
12:41:20|21307.57
12:41:21|21307.57
12:41:22|21307.56
12:41:23|21311.18
12:41:24|21311.19
12:41:26|21311.18
12:41:27|21315.24
12:41:28|21315.24
12:41:29|21316.51
12:41:30|21316.51
12:41:31|21316.52
12:41:32|21316.69
12:41:33|21316.7
12:41:34|21316.69
12:41:35|21316.7
12:41:36|21316.69
12:41:37|21316.7
12:41:38|21316.7
12:41:39|21316.69
12:41:40|21311.18
12:41:41|21311.17
12:41:42|21319.3
12:41:43|21319.29
12:41:44|21319.29
12:41:45|21312.99
12:41:46|21310.51
12:41:47|21308.32
12:41:49|21306.2
12:41:51|21300.01
12:41:51|21298.94
12:41:53|21293.24
12:41:54|21292.91
12:41:54|21298.24
12:41:55|21298.24
12:41:57|21298.24
12:41:58|21298.25
12:42:00|21298.24
12:42:00|21291.93
12:42:01|21291.95
12:42:03|21291.91
12:42:04|21291.25
12:42:05|21290.64
12:42:06|21290.62
12:42:07|21285.52
12:42:08|21287.67
12:42:09|21290.86
12:42:10|21291.94
12:42:11|21291.95
12:42:12|21291.95
12:42:13|21291.93
12:42:14|21293.89
12:42:15|21299.55
12:42:16|21299.54
12:42:17|21299.55
12:42:18|21299.54
12:42:19|21299.54
12:42:20|21295.29
12:42:21|21294.22
12:42:23|21289.95
12:42:24|21291.21
12:42:24|21291.21
12:42:26|21291.21
12:42:27|21291.21
12:42:28|21290.14
12:42:29|21294.42
12:42:30|21294.41
12:42:31|21296.35
12:42:32|21302.81
12:42:33|21305.44
12:42:34|21309.
12:42:35|21307.42
12:42:35|21303.4
12:42:37|21302.81
12:42:38|21302.81
12:42:40|21302.81
12:42:40|21302.3
12:42:42|21297.05
12:42:43|21292.71
12:42:45|21298.34
12:42:46|21298.34
12:42:46|21301.47
12:42:48|21297.12
12:42:49|21297.11
12:42:50|21297.11
12:42:51|21297.12
12:42:52|21297.12
12:42:53|21297.11
12:42:54|21297.11
12:42:55|21294.52
12:42:56|21294.57
12:42:57|21296.35
12:42:58|21296.35
12:42:59|21288.74
12:43:00|21294.58
12:43:01|21294.57
12:43:02|21294.58
12:43:03|21294.57
12:43:04|21294.57
12:43:05|21294.58
12:43:06|21294.58
12:43:08|21295.38
12:43:09|21295.45
12:43:10|21295.46
12:43:10|21295.45
12:43:12|21295.46
12:43:14|21295.46
12:43:14|21298.68
12:43:15|21299.75
12:43:16|21299.74
12:43:17|21303.93
12:43:18|21303.93
12:43:19|21301.48
12:43:20|21295.71
12:43:21|21295.72
12:43:22|21295.72
12:43:24|21295.72
12:43:25|21295.71
12:43:26|21295.71
12:43:28|21295.71
12:43:29|21295.71
12:43:30|21295.71
12:43:32|21292.25
12:43:32|21292.25
12:43:33|21283.59
12:43:35|21285.18
12:43:35|21285.17
12:43:37|21285.18
12:43:38|21279.83
12:43:39|21280.46
12:43:40|21280.73
12:43:42|21280.73
12:43:43|21286.04
12:43:44|21286.05
12:43:45|21286.05
12:43:46|21283.6
12:43:47|21281.75
12:43:47|21281.75
12:43:49|21286.04
12:43:49|21282.59
12:43:51|21282.59
12:43:52|21282.59
12:43:53|21282.59
12:43:54|21282.59
12:43:54|21282.6
12:43:56|21282.59
12:43:57|21282.6
12:43:57|21280.73
12:43:59|21280.73
12:44:00|21282.59
12:44:00|21280.73
12:44:02|21284.63
12:44:03|21284.63
12:44:04|21284.64
12:44:05|21284.63
12:44:06|21286.02
12:44:07|21286.02
12:44:08|21286.23
12:44:09|21285.
12:44:10|21285.
12:44:11|21285.
12:44:12|21285.01
12:44:13|21285.
12:44:14|21281.53
12:44:15|21289.57
12:44:16|21292.17
12:44:17|21289.49
12:44:18|21289.49
12:44:19|21289.5
12:44:20|21289.12
12:44:21|21289.13
12:44:22|21286.44
12:44:23|21286.15
12:44:24|21285.03
12:44:26|21285.02
12:44:27|21285.02
12:44:27|21285.02
12:44:28|21285.03
12:44:30|21286.16
12:44:31|21286.15
12:44:32|21286.15
12:44:33|21286.16
12:44:34|21286.16
12:44:35|21286.16
12:44:37|21290.41
12:44:37|21288.83
12:44:39|21288.5
12:44:40|21287.86
12:44:40|21287.86
12:44:41|21287.85
12:44:43|21287.85
12:44:43|21287.85
12:44:44|21287.85
12:44:45|21289.93
12:44:47|21289.93
12:44:48|21289.93
12:44:48|21289.93
12:44:49|21284.65
12:44:51|21287.
12:44:51|21287.84
12:44:53|21287.83
12:44:53|21287.83
12:44:54|21287.83
12:44:56|21286.29
12:44:57|21286.18
12:44:57|21287.83
12:44:59|21287.83
12:45:00|21290.65
12:45:01|21287.95
12:45:02|21287.94
12:45:03|21289.46
12:45:05|21289.49
12:45:05|21289.49
12:45:06|21286.61
12:45:07|21286.62
12:45:08|21286.95
12:45:10|21286.94
12:45:11|21286.94
12:45:12|21286.95
12:45:13|21286.94
12:45:14|21286.95
12:45:15|21289.6
12:45:16|21289.59
12:45:16|21289.6
12:45:18|21282.79
12:45:19|21282.79
12:45:20|21284.88
12:45:21|21284.89
12:45:22|21284.93
12:45:23|21281.02
12:45:24|21280.73
12:45:25|21280.73
12:45:27|21286.06
12:45:28|21282.27
12:45:30|21280.68
12:45:31|21277.93
12:45:32|21275.86
12:45:33|21271.11
12:45:35|21266.67
12:45:37|21258.01
12:45:38|21260.87
12:45:39|21260.87
12:45:40|21260.87
12:45:41|21258.45
12:45:41|21257.16
12:45:42|21256.57
12:45:44|21253.44
12:45:45|21253.43
12:45:46|21253.43
12:45:47|21252.82
12:45:48|21251.61
12:45:50|21251.62
12:45:52|21241.71
12:45:52|21235.03
12:45:53|21243.85
12:45:54|21248.32
12:45:55|21250.91
12:45:57|21247.41
12:45:57|21241.64
12:45:58|21245.81
12:45:59|21245.81
12:46:00|21245.81
12:46:01|21245.81
12:46:03|21245.82
12:46:04|21252.71
12:46:04|21246.87
12:46:06|21250.29
12:46:07|21248.72
12:46:08|21247.91
12:46:09|21247.91
12:46:11|21247.9
12:46:11|21247.9
12:46:12|21247.9
12:46:14|21245.81
12:46:15|21245.8
12:46:16|21245.84
12:46:17|21247.83
12:46:17|21249.54
12:46:19|21249.53
12:46:20|21249.54
12:46:21|21249.6
12:46:22|21255.22
12:46:23|21256.58
12:46:24|21262.1
12:46:25|21264.99
12:46:26|21269.49
12:46:27|21270.
12:46:28|21275.
12:46:29|21271.82
12:46:31|21269.69
12:46:33|21267.42
12:46:33|21266.83
12:46:34|21266.6
12:46:35|21269.52
12:46:36|21273.5
12:46:38|21274.31
12:46:38|21274.31
12:46:39|21276.11
12:46:41|21276.11
12:46:41|21276.1
12:46:43|21282.5
12:46:44|21284.23
12:46:45|21284.23
12:46:46|21279.99
12:46:47|21276.13
12:46:48|21274.51
12:46:48|21274.51
12:46:50|21273.98
12:46:51|21273.97
12:46:53|21276.8
12:46:53|21276.81
12:46:54|21278.45
12:46:56|21278.45
12:46:57|21278.46
12:46:57|21278.45
12:46:58|21275.49
12:46:59|21274.46
12:47:00|21274.45
12:47:01|21274.45
12:47:02|21274.46
12:47:03|21274.46
12:47:04|21274.45
12:47:05|21274.46
12:47:06|21278.5
12:47:07|21278.68
12:47:08|21277.66
12:47:10|21277.66
12:47:10|21277.67
12:47:11|21278.5
12:47:12|21279.8
12:47:13|21279.85
12:47:15|21279.85
12:47:15|21279.85
12:47:16|21274.46
12:47:18|21278.73
12:47:19|21281.88
12:47:20|21288.77
12:47:22|21289.35
12:47:22|21294.19
12:47:23|21295.73
12:47:24|21296.82
12:47:25|21295.74
12:47:27|21295.51
12:47:28|21295.5
12:47:29|21291.84
12:47:30|21295.51
12:47:31|21295.73
12:47:32|21300.
12:47:33|21299.99
12:47:34|21293.05
12:47:36|21293.06
12:47:36|21293.79
12:47:38|21293.79
12:47:39|21293.79
12:47:39|21293.79
12:47:40|21289.54
12:47:42|21288.42
12:47:43|21285.64
12:47:44|21283.77
12:47:45|21283.76
12:47:47|21283.76
12:47:48|21283.77
12:47:50|21283.8
12:47:51|21286.15
12:47:52|21285.98
12:47:53|21275.51
12:47:54|21282.7
12:47:55|21286.17
12:47:57|21280.04
12:47:58|21280.03
12:47:59|21285.93
12:47:59|21284.07
12:48:01|21286.01
12:48:02|21284.82
12:48:02|21286.68
12:48:04|21286.68
12:48:05|21280.9
12:48:07|21285.81
12:48:08|21285.82
12:48:09|21285.82
12:48:10|21285.83
12:48:11|21285.82
12:48:12|21285.83
12:48:13|21285.83
12:48:14|21285.82
12:48:15|21285.82
12:48:16|21285.82
12:48:17|21288.14
12:48:18|21286.69
12:48:19|21286.52
12:48:20|21280.24
12:48:21|21280.22
12:48:22|21280.24
12:48:23|21284.44
12:48:24|21284.48
12:48:25|21284.49
12:48:26|21285.28
12:48:27|21285.28
12:48:29|21271.92
12:48:31|21275.84
12:48:32|21273.55
12:48:33|21275.85
12:48:34|21277.48
12:48:35|21278.86
12:48:36|21278.87
12:48:38|21278.87
12:48:38|21277.48
12:48:40|21276.8
12:48:41|21276.8
12:48:42|21271.2
12:48:43|21273.03
12:48:44|21277.29
12:48:45|21278.22
12:48:46|21277.57
12:48:47|21277.58
12:48:49|21277.58
12:48:49|21281.4
12:48:51|21285.29
12:48:52|21285.66
12:48:53|21277.79
12:48:54|21281.39
12:48:55|21281.4
12:48:57|21278.49
12:48:57|21274.71
12:48:58|21276.94
12:48:59|21276.96
12:49:00|21279.87
12:49:01|21280.2
12:49:02|21277.02
12:49:04|21277.01
12:49:05|21277.02
12:49:06|21277.01
12:49:07|21273.01
12:49:08|21273.02
12:49:09|21275.
12:49:10|21276.38
12:49:11|21277.01
12:49:12|21277.58
12:49:13|21277.59
12:49:14|21280.17
12:49:15|21280.19
12:49:16|21279.13
12:49:17|21283.39
12:49:18|21283.62
12:49:19|21283.91
12:49:20|21284.05
12:49:21|21284.05
12:49:22|21284.04
12:49:23|21284.
12:49:24|21283.61
12:49:25|21283.61
12:49:26|21280.34
12:49:27|21284.05
12:49:28|21284.65
12:49:29|21284.66
12:49:30|21284.65
12:49:32|21289.45
12:49:32|21290.
12:49:35|21290.
12:49:35|21289.99
12:49:36|21289.99
12:49:37|21284.27
12:49:38|21277.01
12:49:39|21277.
12:49:41|21275.13
12:49:42|21275.13
12:49:43|21271.06
12:49:44|21268.35
12:49:45|21268.56
12:49:46|21271.7
12:49:47|21271.04
12:49:48|21270.34
12:49:50|21272.59
12:49:51|21272.58
12:49:53|21265.1
12:49:54|21265.1
12:49:54|21265.11
12:49:56|21265.11
12:49:56|21265.11
12:49:58|21256.71
12:49:59|21256.71
12:50:00|21256.7
12:50:01|21255.63
12:50:03|21255.64
12:50:03|21255.64
12:50:05|21260.79
12:50:06|21260.79
12:50:07|21255.64
12:50:08|21255.63
12:50:09|21252.98
12:50:10|21252.98
12:50:11|21252.97
12:50:12|21255.31
12:50:13|21256.43
12:50:14|21259.74
12:50:15|21259.73
12:50:16|21258.43
12:50:17|21258.44
12:50:18|21256.33
12:50:19|21256.16
12:50:20|21256.15
12:50:21|21250.83
12:50:22|21250.84
12:50:23|21250.83
12:50:24|21247.88
12:50:25|21249.68
12:50:26|21250.45
12:50:27|21253.18
12:50:28|21253.85
12:50:29|21251.45
12:50:29|21249.67
12:50:31|21251.73
12:50:32|21250.1
12:50:34|21249.66
12:50:35|21252.59
12:50:36|21254.24
12:50:37|21256.49
12:50:38|21259.69
12:50:40|21255.09
12:50:41|21257.22
12:50:41|21256.38
12:50:43|21255.11
12:50:44|21255.1
12:50:44|21255.1
12:50:46|21255.09
12:50:48|21253.15
12:50:48|21253.
12:50:49|21250.83
12:50:51|21251.02
12:50:52|21247.28
12:50:53|21247.27
12:50:54|21247.27
12:50:55|21250.55
12:50:56|21253.2
12:50:58|21257.2
12:50:58|21257.22
12:51:00|21252.13
12:51:01|21250.83
12:51:02|21252.18
12:51:03|21253.12
12:51:05|21253.12
12:51:05|21253.13
12:51:07|21250.84
12:51:07|21250.84
12:51:09|21250.83
12:51:09|21255.45
12:51:10|21255.54
12:51:12|21255.55
12:51:12|21255.46
12:51:13|21255.47
12:51:15|21254.69
12:51:16|21254.69
12:51:16|21254.68
12:51:18|21254.69
12:51:18|21254.69
12:51:20|21252.71
12:51:20|21252.71
12:51:22|21254.67
12:51:23|21254.67
12:51:24|21254.68
12:51:25|21254.66
12:51:26|21254.67
12:51:27|21251.51
12:51:28|21250.63
12:51:29|21250.64
12:51:30|21250.64
12:51:31|21250.44
12:51:32|21246.93
12:51:33|21246.94
12:51:35|21246.93
12:51:36|21246.93
12:51:37|21245.51
12:51:38|21243.96
12:51:40|21243.96
12:51:41|21243.96
12:51:42|21243.81
12:51:43|21243.81
12:51:44|21243.8
12:51:45|21243.81
12:51:46|21243.79
12:51:47|21243.79
12:51:48|21243.8
12:51:49|21243.8
12:51:51|21243.79
12:51:52|21249.8
12:51:53|21248.04
12:51:54|21241.11
12:51:55|21242.72
12:51:56|21240.22
12:51:58|21241.47
12:51:58|21241.48
12:52:00|21238.49
12:52:01|21238.5
12:52:02|21240.3
12:52:03|21241.1
12:52:04|21241.09
12:52:05|21249.89
12:52:07|21250.46
12:52:08|21250.62
12:52:09|21250.62
12:52:10|21250.63
12:52:11|21250.63
12:52:12|21248.65
12:52:13|21248.66
12:52:14|21252.45
12:52:15|21252.46
12:52:16|21252.45
12:52:17|21252.46
12:52:18|21250.17
12:52:19|21250.16
12:52:20|21250.16
12:52:21|21250.16
12:52:22|21250.16
12:52:23|21250.16
12:52:24|21249.11
12:52:25|21244.94
12:52:26|21244.93
12:52:27|21244.94
12:52:29|21244.93
12:52:30|21244.93
12:52:30|21244.93
12:52:31|21244.51
12:52:33|21242.04
12:52:34|21242.
12:52:35|21241.92
12:52:37|21241.89
12:52:38|21241.89
12:52:38|21241.89
12:52:40|21241.89
12:52:41|21241.9
12:52:42|21240.06
12:52:44|21244.3
12:52:45|21241.74
12:52:46|21235.01
12:52:47|21238.69
12:52:48|21239.25
12:52:49|21239.26
12:52:51|21235.96
12:52:52|21236.03
12:52:53|21236.03
12:52:54|21235.16
12:52:55|21234.71
12:52:55|21233.71
12:52:56|21233.71
12:52:57|21235.76
12:52:59|21235.76
12:53:00|21235.76
12:53:01|21234.77
12:53:03|21234.76
12:53:04|21234.77
12:53:05|21236.02
12:53:06|21236.03
12:53:06|21236.02
12:53:08|21233.64
12:53:09|21233.63
12:53:10|21236.42
12:53:11|21236.42
12:53:12|21236.43
12:53:13|21236.42
12:53:14|21236.42
12:53:15|21240.67
12:53:16|21240.67
12:53:17|21240.67
12:53:18|21240.67
12:53:19|21240.67
12:53:20|21240.
12:53:21|21238.54
12:53:22|21237.32
12:53:23|21237.32
12:53:24|21237.32
12:53:25|21232.27
12:53:26|21230.76
12:53:27|21229.95
12:53:28|21229.95
12:53:29|21229.95
12:53:30|21230.
12:53:31|21230.
12:53:32|21230.
12:53:33|21230.
12:53:34|21229.99
12:53:36|21230.
12:53:37|21230.
12:53:39|21230.06
12:53:40|21230.06
12:53:40|21238.98
12:53:42|21237.39
12:53:42|21237.39
12:53:44|21234.01
12:53:45|21232.61
12:53:46|21232.61
12:53:47|21232.61
12:53:48|21232.48
12:53:49|21232.48
12:53:50|21232.6
12:53:52|21232.6
12:53:53|21232.61
12:53:54|21226.25
12:53:55|21226.26
12:53:56|21226.25
12:53:57|21225.69
12:53:58|21223.52
12:54:00|21210.51
12:54:01|21198.71
12:54:02|21196.71
12:54:03|21193.28
12:54:04|21185.71
12:54:05|21177.22
12:54:06|21182.09
12:54:08|21190.52
12:54:08|21196.59
12:54:09|21200.29
12:54:11|21196.89
12:54:12|21196.89
12:54:13|21196.9
12:54:14|21190.07
12:54:15|21185.88
12:54:16|21190.02
12:54:17|21188.
12:54:18|21184.78
12:54:19|21182.1
12:54:20|21186.33
12:54:21|21184.99
12:54:22|21184.39
12:54:23|21175.63
12:54:24|21176.9
12:54:25|21148.24
12:54:26|21154.48
12:54:27|21154.03
12:54:28|21151.68
12:54:29|21146.5
12:54:30|21149.84
12:54:31|21151.27
12:54:32|21150.01
12:54:33|21149.99
12:54:34|21147.8
12:54:35|21155.07
12:54:37|21160.37
12:54:39|21157.15
12:54:40|21160.36
12:54:41|21159.75
12:54:43|21158.47
12:54:43|21159.53
12:54:45|21158.58
12:54:46|21161.75
12:54:47|21163.75
12:54:48|21165.76
12:54:49|21168.79
12:54:50|21161.38
12:54:52|21158.61
12:54:52|21156.75
12:54:54|21162.81
12:54:54|21162.82
12:54:56|21165.2
12:54:57|21160.52
12:54:58|21152.02
12:54:59|21159.3
12:55:00|21159.29
12:55:01|21163.17
12:55:03|21160.53
12:55:04|21154.73
12:55:05|21152.68
12:55:06|21160.02
12:55:07|21155.03
12:55:07|21157.25
12:55:09|21157.26
12:55:10|21155.01
12:55:11|21153.02
12:55:12|21153.01
12:55:13|21157.25
12:55:14|21162.27
12:55:15|21162.26
12:55:16|21160.37
12:55:17|21160.37
12:55:18|21160.36
12:55:19|21158.38
12:55:19|21159.29
12:55:21|21158.62
12:55:23|21162.48
12:55:23|21162.48
12:55:24|21162.48
12:55:25|21160.01
12:55:26|21160.
12:55:27|21160.01
12:55:28|21160.
12:55:29|21160.05
12:55:30|21162.48
12:55:31|21168.38
12:55:32|21170.09
12:55:33|21171.63
12:55:34|21173.95
12:55:36|21172.39
12:55:38|21168.76
12:55:39|21170.32
12:55:41|21168.78
12:55:42|21170.93
12:55:43|21170.93
12:55:45|21170.93
12:55:46|21170.92
12:55:47|21170.93
12:55:48|21170.93
12:55:49|21170.92
12:55:51|21163.45
12:55:52|21163.44
12:55:53|21163.45
12:55:54|21160.1
12:55:55|21156.96
12:55:56|21152.96
12:55:57|21155.38
12:55:58|21156.26
12:55:59|21160.49
12:56:00|21157.96
12:56:01|21160.67
12:56:01|21163.48
12:56:03|21168.18
12:56:03|21163.46
12:56:05|21168.66
12:56:06|21168.66
12:56:07|21168.69
12:56:08|21167.99
12:56:09|21163.37
12:56:10|21163.37
12:56:11|21165.45
12:56:12|21166.8
12:56:13|21166.79
12:56:14|21173.29
12:56:15|21167.98
12:56:16|21165.89
12:56:17|21165.89
12:56:18|21167.97
12:56:19|21167.98
12:56:20|21167.98
12:56:21|21167.98
12:56:22|21167.98
12:56:23|21170.
12:56:24|21170.47
12:56:25|21171.38
12:56:26|21166.28
12:56:27|21165.9
12:56:28|21165.89
12:56:29|21169.73
12:56:30|21173.88
12:56:31|21173.88
12:56:32|21172.04
12:56:33|21172.08
12:56:34|21172.15
12:56:35|21172.14
12:56:36|21172.14
12:56:37|21172.15
12:56:39|21177.32
12:56:40|21168.14
12:56:41|21168.15
12:56:42|21179.43
12:56:43|21183.3
12:56:44|21183.3
12:56:45|21183.31
12:56:46|21184.49
12:56:47|21182.47
12:56:49|21183.76
12:56:50|21183.75
12:56:51|21183.76
12:56:52|21183.76
12:56:53|21187.24
12:56:54|21189.68
12:56:55|21191.78
12:56:57|21191.79
12:56:57|21193.54
12:56:58|21191.79
12:56:59|21191.78
12:57:00|21184.62
12:57:01|21184.38
12:57:02|21180.75
12:57:03|21178.24
12:57:04|21175.1
12:57:05|21175.09
12:57:07|21175.09
12:57:08|21178.6
12:57:09|21178.61
12:57:10|21178.61
12:57:11|21175.1
12:57:12|21175.1
12:57:14|21185.9
12:57:14|21179.54
12:57:15|21179.45
12:57:17|21186.59
12:57:18|21186.59
12:57:19|21182.38
12:57:20|21182.38
12:57:21|21177.24
12:57:22|21176.5
12:57:23|21175.12
12:57:24|21180.11
12:57:25|21178.04
12:57:26|21178.03
12:57:27|21180.1
12:57:28|21182.23
12:57:29|21183.52
12:57:30|21183.52
12:57:31|21183.52
12:57:32|21184.14
12:57:33|21185.8
12:57:34|21184.16
12:57:35|21183.75
12:57:36|21183.52
12:57:37|21183.53
12:57:39|21183.52
12:57:40|21177.22
12:57:41|21177.22
12:57:41|21177.21
12:57:42|21177.8
12:57:44|21186.58
12:57:45|21186.88
12:57:46|21187.03
12:57:47|21187.56
12:57:48|21187.56
12:57:50|21187.56
12:57:50|21187.63
12:57:51|21187.64
12:57:52|21194.74
12:57:53|21199.99
12:57:54|21198.28
12:57:55|21191.55
12:57:56|21193.5
12:57:57|21195.26
12:57:58|21195.26
12:57:59|21195.27
12:58:00|21195.26
12:58:02|21212.02
12:58:04|21210.7
12:58:05|21212.94
12:58:05|21212.94
12:58:08|21214.54
12:58:08|21211.07
12:58:09|21213.77
12:58:10|21210.71
12:58:11|21211.08
12:58:12|21211.38
12:58:13|21212.49
12:58:15|21209.66
12:58:16|21210.53
12:58:16|21208.9
12:58:17|21205.17
12:58:19|21201.89
12:58:19|21201.88
12:58:20|21206.79
12:58:22|21206.78
12:58:23|21204.34
12:58:24|21210.67
12:58:25|21210.67
12:58:26|21208.9
12:58:27|21208.9
12:58:29|21208.89
12:58:30|21208.89
12:58:31|21208.9
12:58:32|21209.95
12:58:33|21214.97
12:58:34|21216.41
12:58:35|21216.41
12:58:35|21216.88
12:58:37|21214.25
12:58:38|21212.64
12:58:40|21211.57
12:58:41|21211.57
12:58:42|21211.57
12:58:44|21211.57
12:58:44|21211.57
12:58:46|21213.22
12:58:47|21213.27
12:58:48|21216.87
12:58:49|21214.42
12:58:50|21213.58
12:58:51|21213.23
12:58:52|21213.24
12:58:53|21213.24
12:58:54|21213.24
12:58:55|21213.26
12:58:56|21215.6
12:58:57|21216.42
12:58:58|21216.42
12:58:59|21216.42
12:59:00|21216.42
12:59:01|21216.42
12:59:02|21216.42
12:59:03|21216.42
12:59:05|21222.79
12:59:06|21226.2
12:59:07|21229.24
12:59:08|21231.3
12:59:09|21231.1
12:59:10|21225.82
12:59:11|21225.83
12:59:12|21225.83
12:59:13|21226.62
12:59:14|21226.62
12:59:16|21226.62
12:59:17|21223.16
12:59:18|21223.09
12:59:19|21223.09
12:59:20|21220.53
12:59:21|21220.53
12:59:22|21220.53
12:59:23|21216.86
12:59:24|21216.87
12:59:24|21216.82
12:59:26|21212.89
12:59:27|21212.89
12:59:29|21212.9
12:59:29|21214.43
12:59:30|21216.86
12:59:31|21216.85
12:59:32|21216.85
12:59:33|21213.86
12:59:34|21213.86
12:59:35|21213.86
12:59:36|21213.86
12:59:37|21213.85
12:59:38|21214.93
12:59:40|21209.38
12:59:42|21209.37
12:59:42|21209.37
12:59:43|21209.38
12:59:44|21209.38
12:59:45|21209.37
12:59:46|21209.37
12:59:47|21206.81
12:59:48|21204.67
12:59:50|21203.21
12:59:50|21206.84
12:59:51|21206.85
12:59:52|21206.84
12:59:54|21206.85
12:59:55|21204.94
12:59:56|21204.93
12:59:58|21204.12
12:59:58|21205.73
12:59:59|21211.97
13:00:00|21217.9
13:00:01|21215.25
13:00:02|21217.07
13:00:03|21218.66
13:00:04|21216.65
13:00:06|21217.81
13:00:07|21217.81
13:00:08|21217.81
13:00:10|21211.98
13:00:11|21211.4
13:00:12|21212.2
13:00:12|21213.04
13:00:13|21218.13
13:00:15|21218.14
13:00:17|21216.48
13:00:17|21216.47
13:00:18|21216.47
13:00:19|21216.48
13:00:20|21222.85
13:00:21|21222.85
13:00:22|21220.69
13:00:23|21215.88
13:00:24|21216.44
13:00:25|21221.18
13:00:26|21221.67
13:00:27|21223.08
13:00:28|21225.35
13:00:29|21223.1
13:00:30|21220.72
13:00:31|21223.84
13:00:32|21223.85
13:00:34|21224.1
13:00:35|21226.02
13:00:36|21226.02
13:00:37|21226.03
13:00:38|21229.33
13:00:39|21229.33
13:00:40|21226.75
13:00:42|21226.74
13:00:43|21228.79
13:00:44|21227.68
13:00:44|21226.15
13:00:46|21226.15
13:00:48|21226.15
13:00:49|21226.75
13:00:50|21226.75
13:00:51|21226.75
13:00:52|21227.79
13:00:53|21227.79
13:00:54|21227.79
13:00:55|21227.79
13:00:56|21227.79
13:00:57|21227.8
13:00:58|21223.03
13:00:59|21220.72
13:01:00|21219.02
13:01:01|21219.86
13:01:02|21219.17
13:01:03|21219.17
13:01:04|21222.16
13:01:05|21224.32
13:01:06|21224.33
13:01:08|21224.32
13:01:09|21224.33
13:01:10|21224.32
13:01:12|21224.34
13:01:12|21226.65
13:01:13|21226.65
13:01:14|21226.64
13:01:15|21226.65
13:01:16|21224.11
13:01:17|21223.34
13:01:18|21220.74
13:01:20|21220.74
13:01:21|21222.97
13:01:22|21222.96
13:01:23|21222.97
13:01:24|21222.97
13:01:25|21224.36
13:01:26|21224.35
13:01:27|21224.36
13:01:27|21224.36
13:01:29|21224.35
13:01:30|21224.36
13:01:31|21224.35
13:01:32|21224.35
13:01:33|21224.35
13:01:34|21224.36
13:01:35|21220.74
13:01:36|21225.4
13:01:37|21224.4
13:01:38|21224.41
13:01:39|21224.4
13:01:40|21224.95
13:01:41|21225.39
13:01:42|21224.4
13:01:43|21224.4
13:01:44|21224.4
13:01:46|21224.36
13:01:47|21224.37
13:01:48|21224.37
13:01:50|21221.88
13:01:51|21224.37
13:01:53|21224.39
13:01:53|21224.39
13:01:55|21222.46
13:01:56|21222.46
13:01:57|21222.45
13:01:57|21224.35
13:01:59|21224.35
13:02:00|21224.34
13:02:01|21224.35
13:02:02|21224.34
13:02:03|21224.34
13:02:04|21223.28
13:02:05|21223.28
13:02:06|21225.39
13:02:08|21227.19
13:02:09|21230.59
13:02:10|21230.89
13:02:11|21227.5
13:02:12|21229.19
13:02:13|21231.11
13:02:14|21231.1
13:02:15|21231.79
13:02:16|21232.6
13:02:17|21232.6
13:02:18|21232.61
13:02:20|21232.61
13:02:21|21232.6
13:02:21|21231.32
13:02:22|21232.6
13:02:24|21234.25
13:02:24|21234.25
13:02:25|21234.26
13:02:27|21234.
13:02:27|21228.61
13:02:28|21229.45
13:02:29|21232.69
13:02:30|21232.21
13:02:32|21232.18
13:02:32|21229.55
13:02:33|21229.56
13:02:34|21230.6
13:02:35|21230.59
13:02:36|21230.6
13:02:38|21230.6
13:02:38|21230.61
13:02:39|21230.61
13:02:40|21230.6
13:02:42|21230.6
13:02:43|21230.61
13:02:44|21230.61
13:02:46|21230.61
13:02:46|21230.6
13:02:48|21232.37
13:02:48|21230.62
13:02:50|21230.62
13:02:50|21234.34
13:02:51|21232.26
13:02:52|21232.26
13:02:53|21235.
13:02:55|21235.
13:02:56|21235.
13:02:56|21235.01
13:02:57|21235.06
13:02:59|21235.02
13:03:00|21235.02
13:03:01|21237.55
13:03:02|21237.55
13:03:03|21237.56
13:03:03|21237.56
13:03:04|21237.56
13:03:06|21235.
13:03:07|21232.33
13:03:09|21231.26
13:03:10|21231.25
13:03:11|21231.44
13:03:12|21229.46
13:03:12|21229.47
13:03:14|21229.46
13:03:15|21229.46
13:03:16|21229.46
13:03:17|21232.91
13:03:18|21232.91
13:03:18|21232.91
13:03:20|21232.9
13:03:21|21232.91
13:03:22|21232.9
13:03:23|21232.9
13:03:24|21231.76
13:03:25|21231.76
13:03:26|21229.61
13:03:27|21231.76
13:03:28|21231.76
13:03:29|21231.76
13:03:30|21231.77
13:03:31|21231.76
13:03:32|21231.75
13:03:33|21231.26
13:03:34|21231.27
13:03:35|21232.91
13:03:36|21233.36
13:03:37|21236.58
13:03:38|21236.58
13:03:39|21236.59
13:03:41|21236.59
13:03:42|21236.59
13:03:42|21236.58
13:03:44|21236.85
13:03:46|21236.85
13:03:47|21230.39
13:03:48|21228.48
13:03:49|21228.49
13:03:50|21224.39
13:03:51|21224.39
13:03:52|21224.4
13:03:54|21223.29
13:03:55|21224.95
13:03:55|21228.48
13:03:57|21228.48
13:03:58|21228.48
13:03:59|21228.48
13:04:00|21228.48
13:04:02|21226.78
13:04:02|21230.02
13:04:03|21232.08
13:04:04|21233.16
13:04:05|21233.16
13:04:06|21233.15
13:04:07|21233.46
13:04:08|21233.85
13:04:09|21233.12
13:04:10|21228.6
13:04:12|21225.43
13:04:13|21225.43
13:04:14|21225.43
13:04:15|21225.43
13:04:15|21225.43
13:04:16|21225.42
13:04:18|21225.42
13:04:19|21229.67
13:04:20|21229.77
13:04:21|21231.41
13:04:22|21229.77
13:04:23|21229.77
13:04:24|21229.78
13:04:25|21229.78
13:04:26|21229.78
13:04:28|21229.59
13:04:28|21229.58
13:04:30|21228.85
13:04:31|21228.84
13:04:32|21228.83
13:04:33|21226.26
13:04:33|21225.93
13:04:35|21225.92
13:04:36|21225.92
13:04:36|21225.92
13:04:37|21225.93
13:04:39|21226.95
13:04:40|21226.95
13:04:41|21226.94
13:04:42|21226.95
13:04:43|21226.94
13:04:44|21226.94
13:04:46|21229.21
13:04:46|21229.2
13:04:48|21228.27
13:04:49|21226.94
13:04:50|21224.01
13:04:51|21219.99
13:04:52|21222.09
13:04:54|21222.08
13:04:54|21222.08
13:04:56|21221.96
13:04:57|21221.97
13:04:58|21221.97
13:04:59|21221.96
13:05:00|21221.97
13:05:01|21221.97
13:05:03|21226.65
13:05:04|21226.65
13:05:05|21226.21
13:05:06|21216.55
13:05:07|21216.55
13:05:08|21216.55
13:05:09|21207.58
13:05:10|21204.94
13:05:11|21204.93
13:05:12|21204.94
13:05:14|21204.93
13:05:14|21204.93
13:05:15|21204.94
13:05:16|21204.93
13:05:18|21204.56
13:05:19|21204.93
13:05:20|21204.93
13:05:21|21204.94
13:05:23|21204.94
13:05:23|21204.94
13:05:24|21204.93
13:05:25|21204.93
13:05:26|21204.93
13:05:27|21204.94
13:05:28|21204.93
13:05:29|21203.74
13:05:30|21203.74
13:05:31|21203.74
13:05:32|21203.74
13:05:33|21200.89
13:05:34|21200.23
13:05:35|21200.01
13:05:37|21199.45
13:05:38|21199.38
13:05:39|21200.88
13:05:40|21200.88
13:05:41|21200.89
13:05:42|21198.4
13:05:43|21199.2
13:05:44|21200.57
13:05:45|21200.57
13:05:46|21198.52
13:05:47|21198.52
13:05:49|21198.51
13:05:50|21198.51
13:05:51|21198.51
13:05:52|21198.52
13:05:53|21198.51
13:05:54|21195.15
13:05:55|21191.39
13:05:56|21188.21
13:05:57|21182.77
13:05:58|21182.76
13:05:59|21180.01
13:06:00|21180.01
13:06:01|21195.84
13:06:02|21198.78
13:06:03|21198.78
13:06:04|21194.55
13:06:05|21194.35
13:06:06|21193.49
13:06:07|21193.49
13:06:08|21196.49
13:06:09|21196.49
13:06:10|21194.55
13:06:12|21195.57
13:06:13|21195.56
13:06:14|21195.56
13:06:14|21198.05
13:06:15|21198.5
13:06:16|21198.5
13:06:18|21195.32
13:06:19|21197.75
13:06:21|21203.58
13:06:22|21204.9
13:06:23|21204.89
13:06:25|21204.89
13:06:25|21205.87
13:06:27|21204.76
13:06:28|21202.1
13:06:29|21202.1
13:06:30|21202.1
13:06:31|21199.77
13:06:32|21198.72
13:06:33|21202.
13:06:34|21202.5
13:06:35|21202.5
13:06:36|21202.5
13:06:37|21202.5
13:06:38|21202.49
13:06:39|21199.12
13:06:40|21197.75
13:06:41|21196.01
13:06:43|21193.48
13:06:43|21192.66
13:06:44|21189.42
13:06:45|21191.82
13:06:47|21195.55
13:06:48|21195.55
13:06:49|21195.56
13:06:51|21195.55
13:06:51|21200.41
13:06:52|21202.49
13:06:54|21203.52
13:06:55|21207.48
13:06:57|21208.12
13:06:58|21208.11
13:06:59|21208.12
13:07:00|21208.11
13:07:01|21206.23
13:07:02|21206.23
13:07:03|21203.87
13:07:04|21199.63
13:07:05|21199.46
13:07:07|21206.19
13:07:08|21206.18
13:07:09|21205.27
13:07:10|21205.13
13:07:11|21206.25
13:07:12|21206.24
13:07:13|21206.25
13:07:14|21206.24
13:07:15|21210.18
13:07:16|21212.73
13:07:17|21212.74
13:07:18|21215.76
13:07:19|21214.91
13:07:20|21221.55
13:07:21|21226.21
13:07:22|21228.
13:07:23|21228.
13:07:24|21231.48
13:07:25|21235.73
13:07:26|21235.13
13:07:27|21235.13
13:07:28|21233.99
13:07:29|21234.
13:07:30|21234.
13:07:31|21228.92
13:07:32|21233.17
13:07:33|21235.15
13:07:34|21236.97
13:07:35|21237.18
13:07:36|21237.58
13:07:37|21245.59
13:07:38|21245.59
13:07:39|21248.23
13:07:40|21253.86
13:07:41|21262.1
13:07:42|21264.35
13:07:43|21301.45
13:07:44|21312.95
13:07:45|21316.18
13:07:46|21327.31
13:07:47|21315.1
13:07:48|21318.83
13:07:50|21313.92
13:07:51|21313.92
13:07:52|21304.72
13:07:54|21299.76
13:07:56|21313.99
13:07:56|21318.57
13:07:57|21314.21
13:07:58|21306.73
13:07:59|21297.63
13:08:00|21299.69
13:08:01|21295.44
13:08:02|21285.71
13:08:04|21277.44
13:08:04|21280.44
13:08:05|21280.43
13:08:07|21285.76
13:08:07|21285.77
13:08:09|21291.1
13:08:10|21294.57
13:08:10|21286.7
13:08:11|21286.7
13:08:12|21280.43
13:08:14|21277.65
13:08:15|21267.35
13:08:16|21263.88
13:08:17|21266.78
13:08:18|21265.15
13:08:19|21266.71
13:08:20|21264.37
13:08:21|21265.54
13:08:22|21261.81
13:08:23|21266.48
13:08:24|21273.25
13:08:25|21273.25
13:08:26|21269.28
13:08:27|21268.07
13:08:28|21265.76
13:08:29|21262.8
13:08:30|21263.61
13:08:31|21259.34
13:08:33|21261.76
13:08:33|21261.76
13:08:35|21264.55
13:08:36|21268.93
13:08:37|21267.86
13:08:38|21257.49
13:08:39|21253.13
13:08:40|21250.4
13:08:41|21250.4
13:08:42|21254.7
13:08:44|21257.25
13:08:44|21258.69
13:08:45|21258.7
13:08:46|21258.7
13:08:47|21258.7
13:08:49|21262.72
13:08:51|21263.2
13:08:52|21263.2
13:08:52|21260.88
13:08:53|21260.88
13:08:55|21260.86
13:08:55|21270.33
13:08:57|21271.7
13:08:58|21273.51
13:08:59|21273.51
13:09:00|21273.51
13:09:01|21270.01
13:09:03|21270.85
13:09:03|21271.69
13:09:05|21272.9
13:09:06|21272.9
13:09:08|21272.91
13:09:09|21271.
13:09:10|21267.98
13:09:11|21267.88
13:09:13|21263.72
13:09:14|21263.71
13:09:16|21263.7
13:09:16|21263.7
13:09:18|21263.7
13:09:19|21263.7
13:09:20|21263.71
13:09:20|21263.7
13:09:22|21263.71
13:09:23|21263.7
13:09:23|21268.32
13:09:25|21263.72
13:09:26|21264.57
13:09:27|21264.57
13:09:28|21267.57
13:09:29|21269.89
13:09:30|21265.63
13:09:31|21264.92
13:09:31|21269.02
13:09:33|21270.51
13:09:34|21270.85
13:09:35|21278.21
13:09:36|21278.19
13:09:37|21278.08
13:09:37|21278.07
13:09:39|21270.73
13:09:40|21271.98
13:09:40|21271.97
13:09:41|21271.97
13:09:42|21271.98
13:09:43|21273.02
13:09:45|21273.02
13:09:45|21273.03
13:09:47|21274.25
13:09:48|21274.97
13:09:48|21274.97
13:09:51|21272.01
13:09:51|21272.
13:09:53|21272.27
13:09:54|21273.08
13:09:55|21274.91
13:09:56|21274.99
13:09:57|21275.01
13:09:57|21275.02
13:09:59|21275.01
13:10:00|21279.24
13:10:02|21286.71
13:10:02|21286.7
13:10:03|21279.5
13:10:04|21279.5
13:10:06|21275.37
13:10:07|21275.37
13:10:08|21271.98
13:10:10|21270.91
13:10:11|21270.91
13:10:11|21274.38
13:10:13|21274.38
13:10:14|21274.38
13:10:15|21274.38
13:10:17|21274.39
13:10:18|21274.38
13:10:19|21274.39
13:10:20|21274.39
13:10:21|21274.38
13:10:21|21274.38
13:10:23|21274.39
13:10:24|21273.32
13:10:25|21270.91
13:10:26|21270.91
13:10:28|21270.9
13:10:29|21270.91
13:10:29|21270.9
13:10:30|21270.9
13:10:32|21270.91
13:10:33|21270.7
13:10:34|21270.69
13:10:35|21266.22
13:10:36|21263.73
13:10:36|21263.78
13:10:38|21264.53
13:10:38|21268.8
13:10:39|21270.84
13:10:41|21270.85
13:10:41|21270.84
13:10:42|21270.84
13:10:44|21270.84
13:10:45|21270.85
13:10:45|21271.02
13:10:47|21271.01
13:10:47|21270.83
13:10:48|21268.83
13:10:50|21274.57
13:10:52|21276.61
13:10:53|21276.61
13:10:54|21272.36
13:10:55|21272.37
13:10:57|21272.37
13:10:58|21276.61
13:11:00|21276.61
13:11:01|21279.
13:11:02|21279.01
13:11:04|21279.
13:11:04|21279.01
13:11:06|21274.21
13:11:07|21273.4
13:11:08|21269.78
13:11:08|21269.77
13:11:09|21272.37
13:11:10|21274.1
13:11:12|21279.01
13:11:13|21284.12
13:11:14|21284.12
13:11:15|21284.13
13:11:17|21286.7
13:11:18|21286.7
13:11:19|21286.7
13:11:20|21284.12
13:11:21|21283.65
13:11:22|21287.87
13:11:23|21287.86
13:11:24|21285.12
13:11:25|21287.89
13:11:27|21285.74
13:11:28|21285.75
13:11:29|21285.75
13:11:30|21280.69
13:11:31|21280.69
13:11:32|21280.69
13:11:33|21280.69
13:11:34|21285.11
13:11:35|21283.59
13:11:36|21283.58
13:11:37|21283.58
13:11:38|21283.58
13:11:39|21277.78
13:11:40|21277.78
13:11:41|21277.77
13:11:42|21275.32
13:11:43|21275.31
13:11:44|21275.32
13:11:45|21275.32
13:11:46|21275.32
13:11:47|21275.31
13:11:48|21275.31
13:11:49|21275.31
13:11:50|21275.34
13:11:51|21279.6
13:11:52|21279.59
13:11:54|21279.6
13:11:55|21276.35
13:11:57|21276.34
13:11:57|21276.34
13:11:59|21276.35
13:12:00|21279.6
13:12:01|21284.68
13:12:02|21284.68
13:12:02|21282.84
13:12:05|21282.83
13:12:06|21282.84
13:12:06|21283.6
13:12:08|21283.61
13:12:09|21283.62
13:12:09|21283.76
13:12:11|21283.76
13:12:12|21283.75
13:12:13|21276.42
13:12:13|21276.43
13:12:15|21279.42
13:12:16|21279.42
13:12:18|21279.43
13:12:18|21279.43
13:12:20|21279.42
13:12:21|21279.43
13:12:22|21279.42
13:12:24|21279.42
13:12:25|21273.62
13:12:26|21272.54
13:12:27|21270.81
13:12:28|21270.81
13:12:29|21270.84
13:12:30|21268.24
13:12:31|21268.23
13:12:32|21268.18
13:12:33|21264.97
13:12:34|21264.98
13:12:35|21268.23
13:12:36|21268.23
13:12:37|21268.18
13:12:38|21268.18
13:12:39|21265.53
13:12:40|21265.54
13:12:41|21265.53
13:12:42|21265.54
13:12:43|21265.54
13:12:44|21265.54
13:12:45|21265.54
13:12:46|21265.53
13:12:47|21265.52
13:12:48|21266.5
13:12:49|21268.95
13:12:51|21269.99
13:12:51|21269.99
13:12:53|21270.
13:12:54|21266.62
13:12:56|21265.54
13:12:57|21265.61
13:12:59|21265.61
13:13:00|21265.61
13:13:01|21265.61
13:13:02|21265.6
13:13:03|21265.63
13:13:04|21267.3
13:13:06|21267.29
13:13:06|21268.19
13:13:07|21269.15
13:13:08|21265.62
13:13:09|21265.62
13:13:11|21265.62
13:13:12|21265.62
13:13:13|21265.61
13:13:14|21264.82
13:13:15|21264.82
13:13:16|21264.82
13:13:17|21266.65
13:13:18|21266.66
13:13:19|21266.67
13:13:20|21266.67
13:13:21|21266.67
13:13:22|21266.66
13:13:24|21273.42
13:13:25|21264.81
13:13:26|21264.82
13:13:26|21264.81
13:13:27|21264.81
13:13:29|21264.81
13:13:30|21259.22
13:13:31|21259.22
13:13:32|21259.22
13:13:33|21253.32
13:13:34|21253.31
13:13:35|21253.31
13:13:36|21253.32
13:13:37|21253.32
13:13:38|21253.31
13:13:39|21253.31
13:13:39|21253.32
13:13:40|21253.31
13:13:42|21254.21
13:13:43|21254.9
13:13:43|21253.61
13:13:45|21252.86
13:13:46|21252.86
13:13:47|21252.86
13:13:48|21252.85
13:13:49|21252.86
13:13:50|21252.86
13:13:51|21252.85
13:13:52|21252.85
13:13:53|21252.85
13:13:55|21250.
13:13:56|21243.14
13:13:57|21248.16
13:13:58|21236.66
13:14:00|21240.
13:14:00|21243.08
13:14:01|21243.44
13:14:03|21238.08
13:14:05|21234.53
13:14:06|21231.13
13:14:07|21228.98
13:14:08|21229.99
13:14:09|21228.99
13:14:11|21228.99
13:14:11|21228.99
13:14:12|21232.4
13:14:13|21232.47
13:14:14|21230.13
13:14:15|21230.12
13:14:16|21228.98
13:14:17|21240.15
13:14:18|21240.15
13:14:19|21234.83
13:14:20|21238.44
13:14:21|21238.45
13:14:23|21229.04
13:14:24|21229.57
13:14:25|21233.77
13:14:26|21236.99
13:14:27|21236.98
13:14:28|21235.
13:14:29|21233.76
13:14:30|21229.14
13:14:31|21229.14
13:14:33|21229.19
13:14:34|21227.85
13:14:35|21226.53
13:14:36|21226.54
13:14:37|21229.55
13:14:38|21229.54
13:14:39|21226.31
13:14:40|21226.3
13:14:41|21226.31
13:14:42|21226.3
13:14:43|21226.3
13:14:44|21226.31
13:14:45|21230.64
13:14:46|21227.02
13:14:47|21227.02
13:14:48|21225.49
13:14:49|21224.95
13:14:50|21221.7
13:14:51|21220.8
13:14:52|21220.8
13:14:53|21223.
13:14:55|21220.66
13:14:56|21221.95
13:14:58|21228.
13:14:59|21223.76
13:15:01|21221.7
13:15:01|21221.59
13:15:02|21221.59
13:15:04|21224.77
13:15:05|21224.92
13:15:06|21224.92
13:15:07|21224.92
13:15:08|21232.38
13:15:09|21232.92
13:15:10|21228.19
13:15:11|21228.19
13:15:12|21228.18
13:15:13|21228.35
13:15:14|21231.55
13:15:15|21229.6
13:15:16|21226.24
13:15:17|21226.24
13:15:18|21224.92
13:15:19|21222.15
13:15:20|21220.67
13:15:21|21224.09
13:15:22|21224.9
13:15:23|21224.91
13:15:24|21228.16
13:15:25|21228.47
13:15:26|21230.21
13:15:27|21230.21
13:15:28|21228.18
13:15:29|21227.24
13:15:30|21227.24
13:15:31|21229.23
13:15:32|21229.24
13:15:33|21229.23
13:15:35|21235.25
13:15:35|21237.03
13:15:36|21237.02
13:15:38|21240.09
13:15:40|21243.45
13:15:41|21245.48
13:15:42|21240.06
13:15:42|21240.06
13:15:44|21240.06
13:15:45|21241.24
13:15:46|21242.03
13:15:47|21245.47
13:15:48|21237.21
13:15:49|21240.08
13:15:50|21241.24
13:15:51|21241.23
13:15:51|21241.24
13:15:53|21241.23
13:15:54|21241.23
13:15:55|21241.24
13:15:56|21241.24
13:15:56|21237.63
13:15:58|21234.47
13:15:59|21232.93
13:16:00|21232.93
13:16:01|21232.92
13:16:02|21232.93
13:16:03|21232.93
13:16:04|21232.93
13:16:05|21232.92
13:16:06|21232.93
13:16:07|21236.89
13:16:08|21236.89
13:16:09|21236.9
13:16:09|21237.38
13:16:11|21237.39
13:16:12|21237.38
13:16:13|21231.86
13:16:14|21231.86
13:16:15|21231.85
13:16:16|21231.85
13:16:17|21231.86
13:16:18|21231.88
13:16:20|21230.22
13:16:20|21225.11
13:16:22|21224.39
13:16:23|21226.76
13:16:24|21226.76
13:16:25|21224.24
13:16:27|21224.24
13:16:27|21224.23
13:16:29|21224.24
13:16:30|21223.41
13:16:31|21223.4
13:16:32|21223.4
13:16:34|21228.23
13:16:34|21228.23
13:16:35|21228.23
13:16:36|21228.24
13:16:37|21228.23
13:16:38|21226.4
13:16:39|21226.35
13:16:40|21223.44
13:16:41|21220.71
13:16:42|21220.7
13:16:43|21220.53
13:16:44|21220.53
13:16:45|21220.53
13:16:46|21220.53
13:16:47|21220.53
13:16:48|21220.54
13:16:50|21220.53
13:16:51|21220.53
13:16:52|21220.53
13:16:53|21220.54
13:16:54|21220.54
13:16:55|21220.53
13:16:56|21220.54
13:16:57|21220.54
13:16:58|21220.53
13:17:00|21214.96
13:17:01|21213.87
13:17:03|21216.71
13:17:04|21216.68
13:17:05|21216.69
13:17:06|21216.68
13:17:07|21214.42
13:17:08|21216.69
13:17:10|21214.46
13:17:11|21214.46
13:17:12|21212.34
13:17:13|21212.35
13:17:15|21212.35
13:17:17|21212.35
13:17:17|21212.35
13:17:18|21212.35
13:17:20|21212.35
13:17:21|21212.35
13:17:22|21212.3
13:17:23|21211.27
13:17:24|21210.98
13:17:25|21210.5
13:17:26|21207.97
13:17:27|21207.98
13:17:28|21207.98
13:17:29|21207.98
13:17:31|21207.98
13:17:31|21207.97
13:17:32|21207.95
13:17:33|21207.96
13:17:34|21207.96
13:17:35|21197.52
13:17:36|21196.91
13:17:37|21196.91
13:17:38|21190.01
13:17:39|21190.01
13:17:40|21189.25
13:17:41|21188.95
13:17:42|21188.95
13:17:43|21188.95
13:17:45|21187.26
13:17:45|21189.8
13:17:47|21190.64
13:17:49|21189.
13:17:49|21190.16
13:17:50|21189.
13:17:51|21189.
13:17:52|21189.
13:17:53|21187.88
13:17:54|21187.81
13:17:55|21185.2
13:17:56|21183.59
13:17:58|21182.48
13:17:59|21187.88
13:18:00|21183.64
13:18:02|21183.65
13:18:03|21183.65
13:18:04|21183.66
13:18:04|21185.01
13:18:06|21187.84
13:18:07|21159.71
13:18:08|21155.22
13:18:09|21155.01
13:18:10|21161.19
13:18:11|21162.6
13:18:12|21162.6
13:18:13|21155.85
13:18:15|21153.69
13:18:16|21144.03
13:18:18|21145.07
13:18:19|21148.55
13:18:19|21153.37
13:18:21|21150.14
13:18:21|21149.29
13:18:23|21150.15
13:18:24|21142.87
13:18:25|21142.87
13:18:26|21148.26
13:18:27|21149.14
13:18:28|21149.14
13:18:29|21149.31
13:18:30|21150.14
13:18:31|21159.36
13:18:32|21157.19
13:18:33|21157.18
13:18:34|21154.27
13:18:35|21157.18
13:18:36|21158.65
13:18:37|21155.64
13:18:38|21155.65
13:18:39|21149.87
13:18:39|21149.31
13:18:41|21149.31
13:18:42|21150.
13:18:43|21150.
13:18:44|21146.59
13:18:45|21146.59
13:18:46|21145.83
13:18:47|21146.06
13:18:48|21148.89
13:18:49|21155.48
13:18:50|21159.36
13:18:51|21159.36
13:18:51|21155.12
13:18:53|21148.24
13:18:54|21148.24
13:18:55|21153.17
13:18:56|21154.74
13:18:57|21156.85
13:18:58|21156.85
13:19:00|21156.85
13:19:01|21156.85
13:19:02|21154.97
13:19:03|21154.97
13:19:04|21152.56
13:19:05|21152.56
13:19:06|21148.97
13:19:08|21148.97
13:19:09|21149.01
13:19:10|21150.
13:19:11|21156.27
13:19:12|21152.04
13:19:13|21149.91
13:19:15|21159.33
13:19:16|21159.29
13:19:16|21159.29
13:19:17|21158.44
13:19:19|21158.44
13:19:19|21160.3
13:19:21|21160.29
13:19:21|21160.32
13:19:23|21163.
13:19:24|21172.29
13:19:25|21173.95
13:19:26|21178.2
13:19:27|21179.97
13:19:28|21177.26
13:19:29|21180.
13:19:30|21180.
13:19:31|21178.72
13:19:32|21178.72
13:19:33|21178.72
13:19:34|21178.72
13:19:35|21174.47
13:19:36|21174.13
13:19:37|21174.12
13:19:38|21175.85
13:19:39|21177.63
13:19:40|21176.25
13:19:41|21175.65
13:19:42|21175.53
13:19:43|21175.53
13:19:44|21175.53
13:19:45|21175.52
13:19:46|21176.57
13:19:47|21180.96
13:19:48|21181.89
13:19:49|21181.89
13:19:50|21181.89
13:19:51|21181.89
13:19:52|21183.62
13:19:53|21183.63
13:19:54|21188.88
13:19:55|21193.48
13:19:56|21193.49
13:19:57|21199.03
13:19:58|21196.87
13:19:59|21191.11
13:20:00|21195.36
13:20:01|21199.27
13:20:02|21199.99
13:20:03|21199.99
13:20:05|21194.45
13:20:06|21194.1
13:20:07|21194.09
13:20:08|21194.1
13:20:09|21194.1
13:20:10|21189.85
13:20:11|21189.86
13:20:12|21186.81
13:20:13|21186.8
13:20:14|21186.81
13:20:15|21186.81
13:20:16|21186.8
13:20:17|21183.97
13:20:18|21183.98
13:20:19|21185.02
13:20:20|21185.02
13:20:21|21203.74
13:20:22|21208.97
13:20:23|21212.21
13:20:24|21207.95
13:20:26|21212.2
13:20:27|21212.2
13:20:28|21209.87
13:20:29|21210.51
13:20:31|21205.28
13:20:32|21209.53
13:20:33|21211.75
13:20:34|21228.4
13:20:35|21234.63
13:20:36|21236.68
13:20:37|21229.61
13:20:38|21232.22
13:20:38|21225.13
13:20:40|21231.34
13:20:41|21236.26
13:20:42|21236.
13:20:43|21236.69
13:20:44|21236.69
13:20:45|21228.99
13:20:46|21228.99
13:20:47|21235.82
13:20:47|21228.99
13:20:49|21233.99
13:20:49|21232.3
13:20:50|21234.56
13:20:51|21227.61
13:20:53|21264.15
13:20:54|21254.93
13:20:56|21262.29
13:20:56|21256.13
13:20:58|21253.43
13:20:59|21249.49
13:21:00|21247.61
13:21:01|21252.14
13:21:03|21252.37
13:21:04|21247.06
13:21:06|21248.82
13:21:06|21249.46
13:21:08|21258.75
13:21:09|21258.75
13:21:11|21258.75
13:21:12|21258.75
13:21:12|21258.75
13:21:14|21252.88
13:21:15|21256.04
13:21:16|21256.22
13:21:17|21252.47
13:21:18|21252.47
13:21:19|21252.47
13:21:20|21249.49
13:21:22|21247.37
13:21:23|21251.54
13:21:24|21253.
13:21:25|21253.74
13:21:26|21256.82
13:21:27|21256.82
13:21:29|21249.6
13:21:30|21248.02
13:21:31|21248.03
13:21:31|21251.53
13:21:33|21251.52
13:21:34|21249.85
13:21:35|21249.85
13:21:36|21249.89
13:21:37|21250.
13:21:38|21250.
13:21:39|21249.99
13:21:40|21251.02
13:21:41|21250.04
13:21:42|21250.
13:21:43|21250.
13:21:44|21250.
13:21:45|21252.87
13:21:46|21250.04
13:21:47|21245.78
13:21:48|21245.62
13:21:49|21245.6
13:21:50|21245.61
13:21:51|21245.6
13:21:52|21245.61
13:21:53|21245.6
13:21:54|21245.61
13:21:55|21245.61
13:21:56|21245.61
13:21:57|21245.61
13:21:58|21245.6
13:21:59|21241.36
13:22:00|21235.26
13:22:02|21232.88
13:22:02|21236.85
13:22:04|21234.3
13:22:05|21232.81
13:22:05|21232.82
13:22:07|21232.81
13:22:09|21241.61
13:22:10|21241.61
13:22:11|21241.61
13:22:12|21241.6
13:22:13|21241.6
13:22:14|21241.6
13:22:15|21238.71
13:22:16|21241.01
13:22:17|21238.55
13:22:18|21238.55
13:22:20|21238.56
13:22:20|21238.56
13:22:22|21241.59
13:22:23|21241.6
13:22:23|21241.59
13:22:24|21241.59
13:22:26|21241.59
13:22:26|21241.59
13:22:28|21241.6
13:22:28|21241.6
13:22:29|21241.61
13:22:31|21241.6
13:22:32|21241.61
13:22:33|21241.95
13:22:34|21241.94
13:22:35|21241.94
13:22:36|21238.56
13:22:38|21238.56
13:22:38|21238.57
13:22:39|21239.22
13:22:40|21239.85
13:22:41|21239.86
13:22:42|21239.86
13:22:43|21239.87
13:22:44|21239.87
13:22:45|21239.86
13:22:46|21239.91
13:22:48|21239.9
13:22:48|21239.91
13:22:49|21239.9
13:22:50|21239.9
13:22:52|21238.79
13:22:53|21235.83
13:22:54|21234.38
13:22:54|21234.38
13:22:56|21234.38
13:22:56|21235.84
13:22:58|21235.84
13:22:59|21235.83
13:23:00|21236.42
13:23:01|21238.52
13:23:01|21239.9
13:23:03|21239.9
13:23:04|21240.
13:23:05|21239.99
13:23:06|21239.99
13:23:07|21239.99
13:23:08|21240.
13:23:09|21240.
13:23:09|21240.
13:23:11|21227.59
13:23:12|21230.22
13:23:13|21232.33
13:23:15|21236.85
13:23:15|21236.88
13:23:17|21236.89
13:23:17|21236.89
13:23:18|21236.89
13:23:20|21237.68
13:23:20|21243.49
13:23:22|21243.74
13:23:22|21246.22
13:23:23|21249.8
13:23:24|21249.81
13:23:26|21251.5
13:23:27|21251.53
13:23:28|21247.9
13:23:29|21244.39
13:23:29|21244.38
13:23:31|21248.62
13:23:32|21248.63
13:23:33|21248.62
13:23:35|21248.63
13:23:35|21248.63
13:23:36|21248.62
13:23:38|21248.62
13:23:38|21243.69
13:23:39|21243.65
13:23:40|21237.68
13:23:41|21241.35
13:23:42|21241.34
13:23:43|21240.27
13:23:44|21240.27
13:23:46|21240.28
13:23:47|21240.28
13:23:48|21245.6
13:23:49|21245.59
13:23:50|21248.3
13:23:51|21248.3
13:23:52|21248.3
13:23:52|21248.31
13:23:55|21248.3
13:23:56|21248.31
13:23:57|21248.3
13:23:58|21248.3
13:23:59|21248.31
13:24:00|21248.31
13:24:02|21248.31
13:24:03|21258.31
13:24:03|21258.3
13:24:05|21261.23
13:24:06|21258.75
13:24:07|21256.22
13:24:09|21248.49
13:24:10|21248.49
13:24:12|21248.49
13:24:12|21253.64
13:24:14|21251.47
13:24:15|21251.47
13:24:15|21253.58
13:24:16|21253.57
13:24:17|21253.57
13:24:19|21253.57
13:24:20|21253.58
13:24:21|21253.57
13:24:23|21253.57
13:24:23|21253.33
13:24:25|21254.41
13:24:25|21254.4
13:24:27|21249.95
13:24:28|21247.25
13:24:29|21258.29
13:24:30|21258.29
13:24:31|21263.99
13:24:32|21264.99
13:24:33|21265.02
13:24:35|21265.03
13:24:35|21265.03
13:24:37|21268.58
13:24:38|21268.58
13:24:39|21268.58
13:24:40|21270.39
13:24:41|21272.11
13:24:42|21272.11
13:24:43|21265.21
13:24:44|21265.21
13:24:45|21265.21
13:24:46|21265.21
13:24:47|21265.22
13:24:48|21265.22
13:24:49|21260.65
13:24:51|21257.64
13:24:52|21257.63
13:24:52|21257.25
13:24:53|21257.25
13:24:55|21254.78
13:24:56|21250.79
13:24:57|21250.52
13:24:58|21250.49
13:24:59|21250.46
13:25:00|21250.45
13:25:01|21250.46
13:25:02|21254.65
13:25:03|21254.66
13:25:04|21254.67
13:25:05|21254.67
13:25:06|21254.67
13:25:07|21254.67
13:25:08|21254.66
13:25:09|21254.62
13:25:11|21250.01
13:25:12|21251.9
13:25:12|21251.9
13:25:14|21251.89
13:25:15|21251.89
13:25:16|21251.89
13:25:17|21251.89
13:25:18|21248.66
13:25:19|21248.66
13:25:20|21248.66
13:25:21|21248.65
13:25:22|21248.65
13:25:23|21248.66
13:25:25|21248.66
13:25:26|21248.66
13:25:27|21248.65
13:25:28|21248.68
13:25:29|21249.47
13:25:30|21249.48
13:25:31|21249.71
13:25:32|21251.27
13:25:33|21251.27
13:25:34|21251.27
13:25:35|21251.28
13:25:36|21251.27
13:25:37|21249.48
13:25:38|21249.48
13:25:39|21249.47
13:25:40|21249.48
13:25:41|21249.47
13:25:42|21249.47
13:25:43|21249.47
13:25:44|21249.48
13:25:45|21249.48
13:25:46|21249.48
13:25:47|21249.47
13:25:48|21249.47
13:25:49|21250.51
13:25:50|21250.52
13:25:52|21250.53
13:25:53|21251.9
13:25:54|21251.9
13:25:56|21251.89
13:25:56|21251.89
13:25:57|21251.9
13:25:59|21251.89
13:26:00|21245.89
13:26:01|21245.9
13:26:02|21245.9
13:26:03|21247.63
13:26:04|21247.64
13:26:05|21247.64
13:26:06|21247.64
13:26:08|21245.89
13:26:09|21247.17
13:26:10|21247.19
13:26:11|21247.19
13:26:12|21247.18
13:26:13|21247.19
13:26:15|21246.18
13:26:15|21246.17
13:26:16|21246.17
13:26:19|21246.17
13:26:19|21246.18
13:26:20|21246.17
13:26:21|21246.17
13:26:22|21246.17
13:26:23|21246.17
13:26:24|21244.46
13:26:26|21244.31
13:26:27|21244.31
13:26:28|21244.31
13:26:29|21244.31
13:26:30|21243.65
13:26:32|21238.69
13:26:33|21238.69
13:26:33|21238.68
13:26:34|21238.69
13:26:36|21241.29
13:26:38|21241.29
13:26:39|21241.3
13:26:39|21241.29
13:26:41|21241.29
13:26:41|21241.29
13:26:43|21241.29
13:26:44|21241.26
13:26:45|21241.25
13:26:46|21245.5
13:26:47|21245.51
13:26:48|21245.5
13:26:49|21245.51
13:26:50|21241.36
13:26:51|21241.35
13:26:52|21241.35
13:26:53|21241.36
13:26:54|21242.41
13:26:55|21242.43
13:26:56|21242.67
13:26:57|21246.2
13:26:58|21246.81
13:26:59|21247.19
13:27:01|21251.9
13:27:01|21251.5
13:27:03|21251.51
13:27:04|21257.62
13:27:05|21257.62
13:27:06|21255.01
13:27:07|21253.6
13:27:08|21253.61
13:27:09|21249.97
13:27:10|21247.01
13:27:11|21245.37
13:27:12|21245.36
13:27:13|21243.67
13:27:14|21241.54
13:27:15|21241.55
13:27:17|21241.59
13:27:18|21242.47
13:27:19|21245.79
13:27:20|21245.78
13:27:21|21243.66
13:27:22|21243.66
13:27:23|21243.67
13:27:24|21243.66
13:27:25|21243.67
13:27:26|21243.66
13:27:27|21245.35
13:27:28|21255.54
13:27:29|21255.54
13:27:30|21255.54
13:27:31|21257.64
13:27:32|21258.01
13:27:34|21259.04
13:27:34|21259.79
13:27:35|21259.8
13:27:36|21259.8
13:27:37|21264.98
13:27:38|21265.
13:27:39|21265.01
13:27:41|21262.99
13:27:42|21268.27
13:27:43|21263.11
13:27:44|21260.32
13:27:44|21260.16
13:27:46|21259.92
13:27:47|21258.59
13:27:48|21255.86
13:27:49|21255.85
13:27:50|21255.86
13:27:52|21259.91
13:27:53|21259.91
13:27:53|21259.91
13:27:54|21259.92
13:27:55|21259.91
13:27:56|21259.92
13:27:57|21259.91
13:27:58|21264.12
13:27:59|21264.15
13:28:00|21260.44
13:28:01|21259.92
13:28:03|21257.37
13:28:04|21252.97
13:28:05|21252.98
13:28:06|21252.98
13:28:07|21258.28
13:28:09|21265.09
13:28:10|21264.61
13:28:11|21261.01
13:28:12|21261.
13:28:13|21261.01
13:28:14|21261.01
13:28:15|21261.01
13:28:16|21261.
13:28:17|21260.25
13:28:18|21258.7
13:28:19|21258.7
13:28:20|21259.39
13:28:22|21260.24
13:28:23|21260.79
13:28:24|21260.79
13:28:25|21264.11
13:28:26|21264.11
13:28:27|21263.45
13:28:28|21262.53
13:28:29|21262.53
13:28:30|21262.54
13:28:31|21262.54
13:28:32|21263.44
13:28:33|21263.46
13:28:34|21263.45
13:28:35|21263.58
13:28:36|21263.59
13:28:37|21254.44
13:28:38|21249.64
13:28:39|21249.64
13:28:40|21249.65
13:28:41|21249.65
13:28:42|21249.65
13:28:43|21249.65
13:28:44|21249.64
13:28:45|21249.64
13:28:47|21247.
13:28:48|21246.97
13:28:49|21246.98
13:28:50|21246.98
13:28:50|21246.97
13:28:52|21245.35
13:28:53|21244.01
13:28:54|21244.
13:28:55|21241.47
13:28:56|21241.47
13:28:58|21241.46
13:28:58|21241.46
13:28:59|21241.46
13:29:00|21244.01
13:29:01|21244.01
13:29:02|21244.05
13:29:03|21244.04
13:29:04|21244.04
13:29:05|21244.05
13:29:06|21244.04
13:29:07|21244.05
13:29:08|21244.05
13:29:10|21244.05
13:29:10|21244.05
13:29:12|21244.04
13:29:13|21244.05
13:29:14|21244.05
13:29:16|21244.06
13:29:16|21244.06
13:29:18|21244.05
13:29:18|21244.06
13:29:19|21244.05
13:29:20|21244.06
13:29:22|21244.04
13:29:23|21244.05
13:29:24|21244.05
13:29:25|21244.04
13:29:26|21244.05
13:29:27|21244.05
13:29:28|21243.25
13:29:29|21238.38
13:29:30|21238.38
13:29:31|21238.44
13:29:33|21238.43
13:29:34|21239.76
13:29:35|21240.26
13:29:36|21240.25
13:29:37|21236.65
13:29:37|21237.13
13:29:39|21239.46
13:29:39|21239.46
13:29:41|21239.45
13:29:42|21239.45
13:29:43|21239.46
13:29:44|21239.46
13:29:45|21238.99
13:29:47|21236.86
13:29:47|21236.86
13:29:49|21236.86
13:29:50|21236.86
13:29:50|21240.08
13:29:52|21252.83
13:29:53|21251.24
13:29:53|21252.83
13:29:55|21252.82
13:29:56|21251.04
13:29:57|21251.03
13:29:59|21251.04
13:29:59|21251.03
13:30:00|21250.45
13:30:01|21252.83
13:30:03|21255.01
13:30:04|21261.5
13:30:05|21262.
13:30:06|21275.87
13:30:06|21272.11
13:30:07|21265.88
13:30:09|21265.39
13:30:10|21267.35
13:30:12|21272.1
13:30:13|21272.68
13:30:14|21265.25
13:30:16|21264.03
13:30:16|21261.48
13:30:17|21261.03
13:30:19|21257.94
13:30:20|21255.04
13:30:21|21258.25
13:30:22|21259.31
13:30:23|21252.91
13:30:23|21245.1
13:30:25|21238.45
13:30:26|21235.49
13:30:27|21227.25
13:30:28|21224.37
13:30:29|21224.37
13:30:30|21222.37
13:30:31|21223.5
13:30:32|21221.78
13:30:34|21219.99
13:30:34|21214.04
13:30:36|21209.14
13:30:37|21205.56
13:30:38|21202.2
13:30:38|21206.45
13:30:40|21209.02
13:30:40|21207.34
13:30:41|21211.01
13:30:42|21210.21
13:30:43|21205.56
13:30:45|21209.8
13:30:45|21210.85
13:30:47|21215.4
13:30:47|21210.85
13:30:48|21210.85
13:30:49|21210.
13:30:51|21207.38
13:30:52|21214.02
13:30:52|21217.39
13:30:54|21217.4
13:30:54|21217.4
13:30:56|21217.39
13:30:56|21212.08
13:30:57|21206.23
13:30:58|21209.39
13:30:59|21209.41
13:31:00|21212.33
13:31:02|21209.46
13:31:02|21213.9
13:31:04|21206.77
13:31:05|21205.92
13:31:06|21208.45
13:31:07|21208.46
13:31:08|21206.96
13:31:09|21206.95
13:31:10|21206.25
13:31:12|21200.01
13:31:14|21200.01
13:31:14|21200.01
13:31:15|21200.01
13:31:17|21200.01
13:31:18|21202.74
13:31:20|21205.56
13:31:21|21200.7
13:31:22|21200.27
13:31:22|21199.45
13:31:23|21202.6
13:31:25|21197.75
13:31:26|21204.24
13:31:28|21206.61
13:31:28|21212.08
13:31:29|21214.19
13:31:31|21225.71
13:31:31|21233.67
13:31:32|21229.42
13:31:34|21232.6
13:31:35|21242.85
13:31:37|21251.86
13:31:38|21251.86
13:31:39|21246.55
13:31:39|21247.77
13:31:42|21246.2
13:31:42|21249.9
13:31:43|21248.29
13:31:44|21248.28
13:31:45|21245.21
13:31:46|21246.8
13:31:47|21242.43
13:31:48|21248.27
13:31:49|21247.04
13:31:50|21248.22
13:31:51|21253.59
13:31:52|21258.96
13:31:53|21259.67
13:31:54|21256.97
13:31:55|21255.67
13:31:56|21255.66
13:31:57|21252.45
13:31:58|21246.69
13:31:59|21252.3
13:32:00|21258.93
13:32:01|21258.93
13:32:02|21256.37
13:32:03|21265.29
13:32:04|21268.41
13:32:05|21269.13
13:32:06|21269.12
13:32:07|21274.43
13:32:08|21275.28
13:32:09|21275.28
13:32:10|21281.44
13:32:11|21274.13
13:32:12|21274.13
13:32:13|21278.39
13:32:14|21286.67
13:32:15|21296.98
13:32:16|21298.39
13:32:17|21296.98
13:32:18|21299.99
13:32:19|21295.73
13:32:20|21292.41
13:32:21|21290.
13:32:22|21289.55
13:32:24|21283.6
13:32:24|21286.99
13:32:26|21285.94
13:32:27|21289.55
13:32:29|21304.31
13:32:29|21309.2
13:32:30|21306.17
13:32:32|21308.15
13:32:32|21308.17
13:32:34|21302.06
13:32:35|21299.6
13:32:36|21299.6
13:32:37|21303.71
13:32:38|21303.71
13:32:39|21303.71
13:32:40|21303.72
13:32:41|21306.2
13:32:42|21308.88
13:32:43|21304.85
13:32:44|21306.23
13:32:45|21305.02
13:32:47|21304.86
13:32:48|21309.99
13:32:48|21310.
13:32:50|21310.01
13:32:51|21310.8
13:32:52|21301.94
13:32:53|21305.48
13:32:54|21307.46
13:32:56|21304.5
13:32:57|21304.51
13:32:58|21305.69
13:32:59|21309.42
13:33:00|21313.47
13:33:00|21314.85
13:33:02|21312.67
13:33:03|21312.19
13:33:04|21309.36
13:33:05|21310.61
13:33:06|21307.25
13:33:07|21307.2
13:33:08|21306.17
13:33:09|21324.28
13:33:10|21320.69
13:33:11|21311.83
13:33:12|21311.84
13:33:13|21312.5
13:33:15|21312.47
13:33:16|21303.62
13:33:17|21305.63
13:33:18|21307.54
13:33:19|21305.46
13:33:20|21305.58
13:33:21|21304.39
13:33:22|21296.98
13:33:23|21294.69
13:33:24|21293.65
13:33:25|21291.7
13:33:26|21293.4
13:33:27|21293.41
13:33:28|21293.41
13:33:29|21291.76
13:33:30|21291.76
13:33:31|21293.39
13:33:33|21291.75
13:33:34|21293.56
13:33:34|21304.
13:33:36|21304.
13:33:37|21300.52
13:33:38|21294.
13:33:39|21293.99
13:33:41|21293.99
13:33:41|21293.99
13:33:43|21298.46
13:33:43|21301.97
13:33:45|21301.97
13:33:46|21303.99
13:33:46|21300.55
13:33:48|21300.54
13:33:48|21300.55
13:33:50|21302.29
13:33:51|21300.58
13:33:52|21300.57
13:33:53|21297.3
13:33:54|21294.41
13:33:55|21291.53
13:33:56|21294.42
13:33:57|21296.85
13:33:58|21296.86
13:33:59|21296.81
13:34:00|21298.09
13:34:01|21299.73
13:34:02|21296.83
13:34:03|21296.82
13:34:04|21296.83
13:34:05|21296.83
13:34:06|21295.01
13:34:07|21294.41
13:34:08|21290.7
13:34:09|21289.41
13:34:10|21293.17
13:34:11|21290.51
13:34:12|21285.89
13:34:13|21285.3
13:34:15|21284.64
13:34:15|21283.78
13:34:18|21274.19
13:34:18|21274.18
13:34:19|21283.72
13:34:20|21289.44
13:34:21|21298.43
13:34:22|21295.9
13:34:23|21301.97
13:34:24|21301.96
13:34:26|21296.63
13:34:27|21294.79
13:34:28|21294.65
13:34:29|21289.45
13:34:29|21289.45
13:34:31|21289.45
13:34:32|21289.46
13:34:33|21289.46
13:34:34|21289.46
13:34:35|21292.41
13:34:36|21292.41
13:34:38|21287.98
13:34:39|21287.97
13:34:40|21290.85
13:34:41|21285.49
13:34:42|21287.84
13:34:44|21287.85
13:34:45|21294.76
13:34:45|21296.37
13:34:47|21294.11
13:34:48|21298.36
13:34:49|21298.36
13:34:50|21306.86
13:34:51|21299.77
13:34:52|21301.95
13:34:53|21299.8
13:34:54|21294.12
13:34:55|21294.78
13:34:56|21299.63
13:34:57|21298.38
13:34:58|21298.4
13:34:59|21300.01
13:35:00|21300.86
13:35:01|21305.7
13:35:02|21306.85
13:35:03|21307.58
13:35:04|21304.85
13:35:05|21304.85
13:35:06|21304.86
13:35:07|21303.94
13:35:08|21296.25
13:35:09|21294.12
13:35:10|21294.12
13:35:11|21288.07
13:35:12|21285.9
13:35:14|21283.02
13:35:16|21288.35
13:35:16|21290.4
13:35:18|21304.47
13:35:19|21304.86
13:35:20|21300.6
13:35:21|21300.59
13:35:22|21304.8
13:35:23|21304.8
13:35:24|21304.8
13:35:25|21300.63
13:35:26|21303.05
13:35:27|21303.05
13:35:28|21300.68
13:35:29|21299.93
13:35:30|21302.28
13:35:31|21299.75
13:35:32|21300.68
13:35:33|21300.68
13:35:34|21302.29
13:35:35|21306.84
13:35:36|21311.22
13:35:38|21315.89
13:35:39|21308.82
13:35:39|21308.82
13:35:42|21310.79
13:35:42|21308.82
13:35:43|21313.07
13:35:44|21314.13
13:35:45|21314.13
13:35:47|21307.47
13:35:48|21308.37
13:35:49|21313.34
13:35:50|21310.94
13:35:51|21311.63
13:35:52|21309.38
13:35:53|21304.52
13:35:54|21304.51
13:35:55|21302.77
13:35:56|21302.78
13:35:57|21302.77
13:35:58|21302.4
13:35:59|21298.77
13:36:00|21304.1
13:36:01|21311.81
13:36:03|21307.66
13:36:03|21307.66
13:36:05|21308.55
13:36:05|21307.19
13:36:07|21305.06
13:36:08|21306.42
13:36:09|21307.16
13:36:10|21307.17
13:36:11|21307.16
13:36:12|21307.17
13:36:13|21311.44
13:36:14|21314.91
13:36:15|21312.61
13:36:17|21311.46
13:36:17|21311.47
13:36:19|21307.57
13:36:20|21307.4
13:36:21|21304.82
13:36:22|21307.58
13:36:23|21308.8
13:36:24|21308.81
13:36:26|21311.44
13:36:27|21312.94
13:36:28|21312.73
13:36:28|21311.23
13:36:30|21311.45
13:36:30|21311.46
13:36:32|21311.46
13:36:33|21311.45
13:36:34|21312.98
13:36:35|21316.54
13:36:36|21316.54
13:36:38|21316.53
13:36:38|21309.18
13:36:39|21309.19
13:36:40|21309.19
13:36:41|21304.92
13:36:43|21304.91
13:36:44|21304.94
13:36:45|21307.4
13:36:46|21304.88
13:36:47|21311.31
13:36:49|21308.61
13:36:50|21308.77
13:36:51|21308.78
13:36:52|21313.26
13:36:53|21314.09
13:36:54|21314.11
13:36:55|21316.53
13:36:56|21316.75
13:36:58|21316.74
13:36:59|21316.75
13:37:00|21316.75
13:37:01|21313.28
13:37:02|21313.27
13:37:03|21313.25
13:37:03|21313.25
13:37:04|21310.54
13:37:06|21313.26
13:37:07|21316.74
13:37:08|21313.36
13:37:08|21316.72
13:37:09|21316.71
13:37:11|21312.45
13:37:11|21311.24
13:37:13|21311.24
13:37:14|21311.23
13:37:15|21311.24
13:37:15|21311.24
13:37:17|21311.22
13:37:19|21311.22
13:37:20|21311.23
13:37:21|21311.23
13:37:22|21310.8
13:37:23|21311.13
13:37:24|21311.14
13:37:26|21311.14
13:37:27|21311.13
13:37:28|21315.4
13:37:29|21315.41
13:37:30|21315.41
13:37:32|21315.43
13:37:32|21316.54
13:37:33|21315.41
13:37:34|21315.4
13:37:35|21313.86
13:37:36|21314.68
13:37:37|21315.4
13:37:38|21317.89
13:37:39|21317.89
13:37:40|21318.69
13:37:42|21316.81
13:37:43|21316.8
13:37:44|21316.8
13:37:45|21316.81
13:37:46|21321.07
13:37:47|21320.82
13:37:48|21321.78
13:37:49|21323.38
13:37:51|21327.99
13:37:52|21329.87
13:37:53|21328.64
13:37:54|21329.85
13:37:55|21323.9
13:37:56|21316.54
13:37:57|21315.4
13:37:58|21313.01
13:37:59|21311.13
13:38:01|21309.98
13:38:01|21312.47
13:38:02|21311.15
13:38:04|21309.33
13:38:05|21309.33
13:38:06|21310.92
13:38:06|21310.92
13:38:08|21310.93
13:38:09|21312.46
13:38:10|21309.03
13:38:11|21302.41
13:38:12|21302.4
13:38:13|21294.26
13:38:14|21293.74
13:38:15|21293.73
13:38:16|21293.74
13:38:17|21296.65
13:38:17|21298.2
13:38:20|21299.61
13:38:21|21295.83
13:38:22|21295.82
13:38:23|21275.54
13:38:24|21270.
13:38:25|21273.71
13:38:27|21273.72
13:38:28|21281.97
13:38:29|21278.16
13:38:31|21279.2
13:38:32|21279.2
13:38:33|21301.03
13:38:33|21303.26
13:38:35|21302.42
13:38:36|21298.25
13:38:37|21303.06
13:38:38|21306.45
13:38:38|21302.3
13:38:40|21302.31
13:38:40|21303.99
13:38:42|21307.4
13:38:43|21310.3
13:38:44|21318.12
13:38:44|21312.85
13:38:46|21311.91
13:38:47|21311.94
13:38:48|21311.95
13:38:49|21312.03
13:38:51|21306.62
13:38:51|21306.62
13:38:53|21298.69
13:38:54|21298.69
13:38:56|21308.24
13:38:56|21306.55
13:38:57|21304.92
13:38:58|21304.92
13:38:59|21304.85
13:39:00|21298.68
13:39:01|21302.93
13:39:02|21302.31
13:39:03|21306.61
13:39:04|21307.41
13:39:05|21308.25
13:39:06|21314.15
13:39:07|21314.14
13:39:08|21312.66
13:39:09|21312.63
13:39:10|21313.36
13:39:11|21316.5
13:39:12|21319.98
13:39:13|21319.99
13:39:14|21319.3
13:39:15|21314.94
13:39:16|21314.09
13:39:17|21314.09
13:39:19|21310.89
13:39:21|21310.89
13:39:22|21310.89
13:39:23|21306.42
13:39:24|21303.93
13:39:25|21301.5
13:39:26|21302.25
13:39:27|21303.15
13:39:28|21301.24
13:39:29|21298.88
13:39:30|21301.23
13:39:31|21304.85
13:39:32|21308.5
13:39:33|21310.19
13:39:34|21303.97
13:39:35|21303.96
13:39:36|21303.16
13:39:37|21303.16
13:39:38|21303.17
13:39:39|21303.17
13:39:40|21305.4
13:39:41|21301.32
13:39:42|21294.04
13:39:43|21294.04
13:39:45|21287.4
13:39:46|21289.54
13:39:47|21280.17
13:39:48|21280.16
13:39:50|21282.69
13:39:51|21283.13
13:39:52|21283.14
13:39:53|21281.68
13:39:54|21282.79
13:39:55|21282.11
13:39:56|21283.08
13:39:57|21287.
13:39:58|21286.99
13:39:59|21284.45
13:40:00|21282.81
13:40:01|21283.6
13:40:02|21283.08
13:40:03|21284.87
13:40:04|21284.87
13:40:05|21282.61
13:40:06|21281.67
13:40:07|21280.99
13:40:08|21280.2
13:40:09|21272.17
13:40:10|21272.18
13:40:11|21274.19
13:40:12|21271.03
13:40:13|21277.13
13:40:14|21272.86
13:40:15|21271.06
13:40:16|21265.52
13:40:17|21265.52
13:40:18|21266.24
13:40:19|21265.76
13:40:20|21269.85
13:40:21|21269.53
13:40:23|21269.16
13:40:24|21268.3
13:40:25|21269.16
13:40:27|21266.25
13:40:27|21266.26
13:40:28|21266.28
13:40:30|21272.17
13:40:31|21274.93
13:40:32|21274.95
13:40:33|21274.95
13:40:35|21275.98
13:40:35|21280.99
13:40:36|21281.
13:40:38|21282.36
13:40:39|21284.69
13:40:39|21286.99
13:40:41|21283.15
13:40:42|21279.35
13:40:43|21279.36
13:40:44|21279.36
13:40:45|21282.42
13:40:46|21286.2
13:40:47|21290.5
13:40:49|21290.51
13:40:49|21287.01
13:40:50|21287.01
13:40:52|21285.71
13:40:53|21285.58
13:40:54|21285.57
13:40:55|21289.62
13:40:57|21286.99
13:40:58|21284.21
13:40:59|21283.61
13:41:00|21283.78
13:41:01|21283.43
13:41:02|21283.43
13:41:02|21283.43
13:41:04|21289.82
13:41:05|21289.81
13:41:06|21283.44
13:41:07|21283.44
13:41:08|21282.35
13:41:09|21282.36
13:41:09|21282.35
13:41:11|21283.77
13:41:12|21284.45
13:41:13|21286.42
13:41:14|21286.16
13:41:15|21286.16
13:41:15|21286.15
13:41:17|21286.16
13:41:18|21287.68
13:41:19|21291.05
13:41:20|21293.22
13:41:22|21289.56
13:41:23|21288.05
13:41:24|21281.32
13:41:25|21276.24
13:41:26|21272.56
13:41:27|21272.56
13:41:28|21276.82
13:41:29|21276.81
13:41:30|21276.82
13:41:32|21276.81
13:41:33|21288.02
13:41:34|21286.18
13:41:35|21283.81
13:41:36|21281.71
13:41:38|21285.97
13:41:39|21282.35
13:41:40|21282.35
13:41:41|21285.1
13:41:42|21285.1
13:41:43|21287.
13:41:43|21286.73
13:41:44|21285.15
13:41:46|21284.49
13:41:47|21282.36
13:41:48|21282.36
13:41:50|21274.69
13:41:51|21274.25
13:41:52|21274.26
13:41:53|21306.74
13:41:54|21307.82
13:41:55|21305.32
13:41:55|21302.21
13:41:57|21297.5
13:41:58|21292.77
13:41:59|21296.25
13:41:59|21296.25
13:42:01|21289.87
13:42:02|21287.06
13:42:03|21287.59
13:42:04|21291.85
13:42:06|21291.85
13:42:07|21289.72
13:42:07|21289.71
13:42:08|21289.01
13:42:10|21289.71
13:42:10|21288.7
13:42:12|21286.67
13:42:12|21286.66
13:42:14|21285.57
13:42:15|21274.77
13:42:16|21283.59
13:42:17|21279.4
13:42:18|21272.53
13:42:19|21272.53
13:42:20|21262.77
13:42:21|21262.34
13:42:23|21262.34
13:42:24|21265.58
13:42:25|21265.59
13:42:26|21260.02
13:42:28|21260.02
13:42:29|21258.01
13:42:30|21262.34
13:42:31|21263.6
13:42:33|21262.34
13:42:33|21263.48
13:42:35|21263.49
13:42:36|21266.66
13:42:37|21271.34
13:42:38|21271.93
13:42:38|21271.93
13:42:39|21271.94
13:42:40|21274.94
13:42:42|21273.76
13:42:43|21274.24
13:42:43|21274.24
13:42:44|21277.03
13:42:46|21277.65
13:42:47|21273.39
13:42:48|21273.38
13:42:49|21273.39
13:42:50|21276.38
13:42:52|21278.51
13:42:53|21276.67
13:42:54|21276.68
13:42:55|21276.1
13:42:56|21273.42
13:42:57|21273.41
13:42:58|21275.93
13:42:59|21273.42
13:43:00|21273.46
13:43:01|21273.47
13:43:02|21273.46
13:43:03|21276.08
13:43:04|21275.58
13:43:05|21273.18
13:43:06|21276.09
13:43:07|21276.1
13:43:08|21276.09
13:43:09|21273.43
13:43:10|21273.45
13:43:11|21273.46
13:43:12|21273.45
13:43:13|21273.45
13:43:14|21274.19
13:43:16|21279.72
13:43:16|21280.08
13:43:17|21278.46
13:43:18|21279.97
13:43:19|21279.97
13:43:21|21279.97
13:43:22|21279.97
13:43:23|21278.9
13:43:24|21277.6
13:43:25|21276.07
13:43:27|21276.07
13:43:27|21276.07
13:43:28|21278.29
13:43:29|21278.3
13:43:30|21278.29
13:43:32|21272.98
13:43:33|21269.76
13:43:34|21269.15
13:43:35|21262.02
13:43:36|21259.01
13:43:37|21259.05
13:43:38|21259.8
13:43:39|21265.36
13:43:40|21265.35
13:43:41|21265.36
13:43:42|21265.35
13:43:43|21265.35
13:43:44|21264.9
13:43:45|21262.92
13:43:47|21262.91
13:43:48|21262.91
13:43:49|21262.91
13:43:50|21262.92
13:43:51|21262.91
13:43:52|21262.92
13:43:53|21262.03
13:43:54|21259.23
13:43:55|21259.23
13:43:57|21258.48
13:43:57|21258.49
13:43:58|21259.22
13:44:00|21259.24
13:44:01|21285.46
13:44:02|21285.56
13:44:04|21285.
13:44:04|21281.46
13:44:05|21282.85
13:44:06|21282.85
13:44:07|21280.25
13:44:08|21280.25
13:44:09|21280.25
13:44:10|21276.51
13:44:11|21275.97
13:44:12|21282.75
13:44:13|21280.21
13:44:14|21275.98
13:44:15|21273.85
13:44:16|21279.09
13:44:17|21284.5
13:44:18|21284.5
13:44:19|21285.12
13:44:20|21284.5
13:44:22|21284.5
13:44:23|21280.01
13:44:24|21280.01
13:44:25|21278.72
13:44:26|21277.94
13:44:27|21269.27
13:44:28|21266.38
13:44:30|21263.74
13:44:31|21259.24
13:44:32|21258.08
13:44:33|21258.94
13:44:33|21258.94
13:44:35|21262.6
13:44:36|21261.58
13:44:37|21261.58
13:44:38|21259.4
13:44:39|21260.89
13:44:40|21265.34
13:44:41|21265.65
13:44:42|21268.3
13:44:43|21269.58
13:44:44|21263.64
13:44:45|21260.48
13:44:47|21260.47
13:44:47|21260.47
13:44:49|21260.48
13:44:50|21260.48
13:44:51|21260.48
13:44:53|21261.22
13:44:54|21261.21
13:44:55|21269.88
13:44:55|21267.73
13:44:57|21266.72
13:44:58|21271.04
13:44:58|21271.05
13:45:00|21271.04
13:45:01|21271.05
13:45:02|21276.86
13:45:03|21272.01
13:45:05|21263.39
13:45:05|21262.91
13:45:07|21262.92
13:45:09|21262.91
13:45:09|21262.92
13:45:10|21269.34
13:45:11|21263.38
13:45:13|21268.1
13:45:13|21264.51
13:45:14|21263.76
13:45:15|21263.76
13:45:16|21267.03
13:45:17|21264.49
13:45:18|21266.39
13:45:20|21266.38
13:45:20|21264.5
13:45:21|21261.22
13:45:23|21262.82
13:45:24|21262.87
13:45:25|21263.58
13:45:26|21263.58
13:45:27|21266.92
13:45:28|21266.92
13:45:30|21265.83
13:45:31|21265.83
13:45:31|21265.82
13:45:33|21265.69
13:45:34|21260.76
13:45:35|21265.64
13:45:36|21261.62
13:45:37|21262.1
13:45:38|21264.01
13:45:39|21264.01
13:45:40|21264.
13:45:41|21260.
13:45:42|21260.23
13:45:43|21263.1
13:45:44|21263.11
13:45:45|21263.11
13:45:46|21262.93
13:45:47|21262.69
13:45:48|21262.67
13:45:49|21262.68
13:45:50|21262.68
13:45:52|21262.68
13:45:53|21262.67
13:45:54|21264.48
13:45:55|21262.94
13:45:56|21261.5
13:45:57|21258.07
13:45:58|21258.06
13:45:59|21258.07
13:46:00|21258.06
13:46:02|21259.47
13:46:03|21259.47
13:46:03|21259.48
13:46:05|21259.48
13:46:06|21258.02
13:46:07|21254.42
13:46:08|21249.78
13:46:09|21246.01
13:46:10|21239.67
13:46:11|21242.26
13:46:12|21239.66
13:46:13|21236.58
13:46:14|21236.58
13:46:15|21243.02
13:46:16|21240.03
13:46:17|21241.12
13:46:18|21241.12
13:46:19|21250.
13:46:20|21255.24
13:46:21|21257.15
13:46:22|21257.16
13:46:23|21247.55
13:46:24|21245.09
13:46:25|21247.55
13:46:26|21247.55
13:46:27|21244.09
13:46:28|21246.14
13:46:29|21246.14
13:46:30|21246.13
13:46:31|21257.89
13:46:32|21253.86
13:46:33|21256.93
13:46:34|21257.16
13:46:36|21257.09
13:46:37|21256.59
13:46:38|21256.58
13:46:39|21253.62
13:46:40|21252.59
13:46:41|21251.37
13:46:41|21251.34
13:46:43|21248.72
13:46:43|21248.72
13:46:45|21248.72
13:46:46|21248.71
13:46:46|21248.67
13:46:48|21248.67
13:46:50|21251.69
13:46:51|21251.69
13:46:51|21248.34
13:46:53|21247.9
13:46:54|21244.04
13:46:55|21248.66
13:46:56|21250.23
13:46:57|21251.33
13:46:58|21251.33
13:47:00|21256.66
13:47:00|21257.04
13:47:01|21260.25
13:47:02|21260.25
13:47:03|21260.26
13:47:04|21260.25
13:47:05|21260.26
13:47:07|21251.34
13:47:08|21251.34
13:47:09|21251.34
13:47:10|21251.33
13:47:11|21253.6
13:47:13|21254.7
13:47:14|21253.84
13:47:15|21253.01
13:47:15|21251.42
13:47:16|21251.42
13:47:17|21251.42
13:47:19|21248.74
13:47:20|21252.2
13:47:21|21252.21
13:47:22|21252.2
13:47:23|21252.21
13:47:24|21249.68
13:47:25|21248.72
13:47:26|21241.65
13:47:28|21235.58
13:47:29|21241.34
13:47:30|21241.34
13:47:31|21241.35
13:47:32|21247.46
13:47:33|21247.46
13:47:34|21247.46
13:47:34|21249.65
13:47:36|21248.58
13:47:37|21248.18
13:47:38|21248.18
13:47:39|21248.75
13:47:40|21252.91
13:47:41|21252.2
13:47:42|21250.46
13:47:42|21250.46
13:47:44|21250.47
13:47:45|21247.96
13:47:46|21245.15
13:47:47|21245.14
13:47:48|21245.14
13:47:49|21245.14
13:47:49|21248.35
13:47:51|21248.35
13:47:52|21249.96
13:47:53|21251.11
13:47:53|21251.11
13:47:56|21251.11
13:47:56|21250.95
13:47:57|21250.9
13:47:58|21249.44
13:47:59|21249.44
13:48:00|21247.68
13:48:01|21250.39
13:48:02|21249.42
13:48:03|21245.15
13:48:04|21245.15
13:48:05|21244.5
13:48:06|21244.51
13:48:08|21247.24
13:48:08|21243.36
13:48:09|21245.34
13:48:11|21247.69
13:48:12|21247.69
13:48:12|21247.68
13:48:14|21249.86
13:48:15|21249.86
13:48:16|21253.
13:48:17|21253.57
13:48:18|21253.58
13:48:19|21253.58
13:48:21|21256.49
13:48:22|21256.54
13:48:23|21257.45
13:48:23|21256.98
13:48:24|21260.31
13:48:26|21263.81
13:48:27|21256.12
13:48:28|21260.24
13:48:29|21261.37
13:48:30|21260.26
13:48:31|21260.25
13:48:32|21254.93
13:48:33|21254.94
13:48:34|21254.94
13:48:35|21254.94
13:48:36|21254.94
13:48:37|21254.93
13:48:38|21254.95
13:48:40|21257.93
13:48:40|21252.3
13:48:41|21252.15
13:48:43|21249.07
13:48:43|21248.21
13:48:45|21248.19
13:48:46|21247.7
13:48:46|21247.7
13:48:47|21247.69
13:48:48|21256.6
13:48:50|21259.73
13:48:50|21259.8
13:48:52|21260.24
13:48:53|21258.96
13:48:55|21255.92
13:48:56|21255.76
13:48:57|21255.72
13:48:58|21255.76
13:48:59|21255.77
13:49:00|21255.76
13:49:02|21254.94
13:49:02|21257.51
13:49:04|21257.53
13:49:05|21257.52
13:49:06|21267.99
13:49:07|21268.66
13:49:08|21268.5
13:49:09|21274.16
13:49:10|21276.55
13:49:11|21276.55
13:49:13|21276.85
13:49:14|21276.85
13:49:15|21271.77
13:49:16|21269.51
13:49:18|21266.4
13:49:18|21266.4
13:49:19|21266.56
13:49:20|21268.31
13:49:21|21269.51
13:49:23|21269.52
13:49:24|21272.07
13:49:25|21276.2
13:49:26|21270.86
13:49:28|21276.05
13:49:29|21272.32
13:49:31|21274.08
13:49:31|21276.04
13:49:33|21276.09
13:49:33|21276.09
13:49:34|21276.09
13:49:35|21279.99
13:49:36|21279.27
13:49:38|21279.26
13:49:39|21277.13
13:49:41|21268.45
13:49:41|21268.45
13:49:42|21273.76
13:49:44|21271.65
13:49:45|21268.45
13:49:46|21271.62
13:49:47|21270.54
13:49:49|21270.54
13:49:50|21270.54
13:49:52|21270.55
13:49:52|21269.67
13:49:54|21275.27
13:49:55|21266.31
13:49:56|21266.32
13:49:57|21266.31
13:49:58|21268.65
13:49:59|21268.66
13:50:00|21268.65
13:50:01|21268.65
13:50:02|21269.71
13:50:03|21270.45
13:50:05|21269.18
13:50:05|21268.73
13:50:07|21268.34
13:50:08|21268.34
13:50:10|21269.97
13:50:11|21269.97
13:50:12|21273.56
13:50:13|21273.57
13:50:14|21274.28
13:50:15|21270.93
13:50:16|21270.93
13:50:17|21270.82
13:50:17|21269.08
13:50:19|21269.24
13:50:19|21269.24
13:50:21|21270.78
13:50:22|21270.76
13:50:23|21270.77
13:50:23|21270.94
13:50:24|21270.94
13:50:26|21272.31
13:50:27|21272.31
13:50:28|21279.27
13:50:29|21279.26
13:50:31|21271.75
13:50:32|21271.52
13:50:33|21271.9
13:50:34|21273.63
13:50:35|21273.63
13:50:37|21273.63
13:50:38|21274.69
13:50:39|21274.69
13:50:40|21274.69
13:50:41|21273.4
13:50:42|21271.82
13:50:43|21269.38
13:50:44|21270.27
13:50:45|21270.27
13:50:46|21270.27
13:50:48|21272.55
13:50:49|21273.57
13:50:50|21274.4
13:50:51|21274.05
13:50:52|21270.27
13:50:53|21260.75
13:50:54|21258.1
13:50:55|21257.19
13:50:56|21257.19
13:50:58|21256.4
13:50:59|21256.41
13:51:00|21250.97
13:51:01|21253.71
13:51:02|21251.21
13:51:03|21252.32
13:51:04|21252.32
13:51:05|21253.14
13:51:06|21253.35
13:51:07|21256.65
13:51:08|21257.65
13:51:09|21259.95
13:51:10|21257.87
13:51:11|21257.64
13:51:12|21257.25
13:51:13|21257.07
13:51:14|21258.09
13:51:15|21258.32
13:51:16|21258.32
13:51:17|21258.32
13:51:18|21258.33
13:51:19|21261.23
13:51:20|21261.23
13:51:21|21261.23
13:51:22|21261.24
13:51:23|21262.33
13:51:24|21262.34
13:51:25|21262.34
13:51:26|21256.63
13:51:27|21256.62
13:51:28|21258.69
13:51:29|21258.68
13:51:30|21260.35
13:51:31|21260.36
13:51:32|21260.36
13:51:33|21260.36
13:51:34|21261.24
13:51:35|21261.23
13:51:36|21260.14
13:51:37|21264.58
13:51:38|21264.58
13:51:39|21262.87
13:51:40|21261.17
13:51:41|21260.35
13:51:43|21255.13
13:51:43|21255.14
13:51:45|21255.14
13:51:45|21255.14
13:51:47|21255.88
13:51:47|21256.19
13:51:48|21257.92
13:51:50|21255.6
13:51:51|21259.17
13:51:53|21259.16
13:51:54|21262.2
13:51:55|21262.2
13:51:55|21262.16
13:51:57|21260.34
13:51:58|21260.34
13:51:59|21260.34
13:52:00|21260.34
13:52:01|21260.34
13:52:02|21260.35
13:52:03|21275.73
13:52:04|21272.77
13:52:05|21272.77
13:52:06|21270.01
13:52:07|21268.3
13:52:08|21268.29
13:52:09|21268.3
13:52:10|21268.27
13:52:11|21268.26
13:52:12|21267.95
13:52:14|21264.87
13:52:15|21259.44
13:52:16|21257.58
13:52:17|21258.
13:52:17|21259.42
13:52:18|21263.32
13:52:20|21263.32
13:52:21|21263.32
13:52:21|21263.33
13:52:23|21263.33
13:52:24|21263.32
13:52:25|21264.37
13:52:26|21264.36
13:52:26|21264.38
13:52:28|21264.38
13:52:29|21267.52
13:52:30|21267.52
13:52:30|21267.55
13:52:32|21270.95
13:52:34|21269.49
13:52:35|21268.44
13:52:36|21268.44
13:52:38|21269.91
13:52:38|21270.32
13:52:39|21273.47
13:52:40|21269.
13:52:42|21269.
13:52:42|21268.99
13:52:43|21268.99
13:52:45|21266.49
13:52:45|21266.48
13:52:46|21265.02
13:52:48|21265.01
13:52:49|21265.02
13:52:50|21271.25
13:52:50|21271.86
13:52:52|21275.33
13:52:52|21275.33
13:52:54|21275.34
13:52:54|21275.33
13:52:55|21275.33
13:52:57|21277.75
13:52:58|21278.69
13:53:00|21283.52
13:53:00|21283.84
13:53:02|21283.84
13:53:03|21288.7
13:53:04|21285.57
13:53:05|21285.59
13:53:07|21285.59
13:53:07|21285.58
13:53:09|21285.59
13:53:10|21285.58
13:53:11|21285.58
13:53:13|21286.3
13:53:13|21289.4
13:53:14|21278.71
13:53:15|21291.03
13:53:16|21293.55
13:53:17|21294.99
13:53:18|21296.08
13:53:19|21308.45
13:53:20|21310.93
13:53:21|21311.99
13:53:23|21311.96
13:53:23|21311.95
13:53:26|21298.1
13:53:26|21298.1
13:53:27|21300.9
13:53:28|21306.54
13:53:29|21306.55
13:53:30|21302.34
13:53:31|21300.73
13:53:32|21300.74
13:53:34|21305.58
13:53:35|21305.59
13:53:37|21306.07
13:53:38|21306.06
13:53:39|21306.06
13:53:40|21306.29
13:53:40|21304.52
13:53:41|21304.52
13:53:43|21308.3
13:53:43|21309.85
13:53:44|21310.79
13:53:45|21309.95
13:53:47|21308.35
13:53:48|21308.35
13:53:49|21306.66
13:53:50|21306.66
13:53:51|21306.66
13:53:53|21306.67
13:53:54|21306.66
13:53:55|21308.66
13:53:56|21308.65
13:53:57|21317.74
13:53:59|21318.99
13:54:00|21316.91
13:54:01|21314.82
13:54:02|21315.7
13:54:03|21316.33
13:54:04|21315.13
13:54:05|21315.18
13:54:06|21315.18
13:54:07|21315.13
13:54:08|21315.13
13:54:09|21316.06
13:54:10|21315.71
13:54:12|21311.73
13:54:13|21309.08
13:54:14|21310.32
13:54:15|21311.34
13:54:16|21318.99
13:54:17|21343.61
13:54:18|21342.23
13:54:19|21344.15
13:54:20|21340.36
13:54:21|21338.27
13:54:22|21342.91
13:54:23|21339.33
13:54:24|21342.07
13:54:25|21349.77
13:54:26|21356.99
13:54:27|21357.13
13:54:28|21368.
13:54:29|21372.
13:54:30|21366.25
13:54:31|21370.46
13:54:32|21370.46
13:54:33|21375.99
13:54:33|21371.94
13:54:35|21375.04
13:54:37|21370.98
13:54:38|21365.09
13:54:40|21360.1
13:54:41|21352.38
13:54:43|21349.9
13:54:44|21351.15
13:54:45|21352.38
13:54:46|21362.24
13:54:47|21360.
13:54:48|21360.
13:54:49|21360.
13:54:51|21360.01
13:54:51|21361.84
13:54:53|21361.84
13:54:54|21357.88
13:54:54|21354.37
13:54:55|21357.54
13:54:57|21357.54
13:54:57|21357.55
13:54:59|21364.16
13:55:00|21361.81
13:55:01|21361.81
13:55:02|21361.82
13:55:03|21361.81
13:55:04|21360.24
13:55:05|21360.95
13:55:06|21360.23
13:55:07|21360.28
13:55:08|21354.16
13:55:09|21353.69
13:55:10|21353.7
13:55:11|21352.46
13:55:12|21352.45
13:55:13|21350.48
13:55:14|21351.78
13:55:15|21358.63
13:55:16|21360.22
13:55:17|21358.64
13:55:18|21358.63
13:55:19|21360.27
13:55:20|21361.09
13:55:21|21361.1
13:55:22|21361.09
13:55:23|21356.82
13:55:24|21356.69
13:55:25|21355.01
13:55:26|21353.91
13:55:27|21350.73
13:55:28|21350.73
13:55:29|21353.89
13:55:30|21354.73
13:55:31|21354.73
13:55:32|21352.47
13:55:33|21347.62
13:55:34|21344.81
13:55:35|21342.26
13:55:36|21342.25
13:55:37|21338.52
13:55:38|21338.09
13:55:39|21338.09
13:55:40|21335.46
13:55:41|21338.09
13:55:42|21338.1
13:55:43|21331.88
13:55:44|21330.61
13:55:45|21326.09
13:55:46|21325.8
13:55:47|21325.82
13:55:48|21326.2
13:55:49|21325.94
13:55:50|21325.94
13:55:51|21324.64
13:55:52|21325.45
13:55:53|21325.45
13:55:54|21332.42
13:55:55|21332.9
13:55:56|21332.9
13:55:57|21332.89
13:55:58|21332.06
13:55:59|21327.56
13:56:00|21332.08
13:56:01|21332.07
13:56:02|21332.08
13:56:04|21330.58
13:56:04|21330.57
13:56:06|21330.35
13:56:06|21326.87
13:56:07|21326.87
13:56:09|21326.87
13:56:10|21326.1
13:56:11|21323.58
13:56:12|21323.57
13:56:13|21323.57
13:56:14|21323.58
13:56:15|21323.57
13:56:17|21312.63
13:56:18|21312.63
13:56:19|21315.3
13:56:20|21308.77
13:56:21|21305.01
13:56:22|21305.
13:56:23|21305.
13:56:24|21305.
13:56:25|21301.81
13:56:27|21300.
13:56:28|21300.01
13:56:30|21300.
13:56:30|21300.
13:56:31|21300.01
13:56:32|21301.19
13:56:34|21301.59
13:56:35|21300.
13:56:35|21300.
13:56:37|21296.47
13:56:38|21293.99
13:56:40|21292.14
13:56:41|21291.75
13:56:42|21293.75
13:56:44|21305.
13:56:45|21301.46
13:56:46|21297.99
13:56:48|21297.98
13:56:48|21296.38
13:56:49|21293.76
13:56:50|21292.96
13:56:52|21295.28
13:56:53|21295.28
13:56:54|21297.05
13:56:54|21304.01
13:56:56|21305.44
13:56:57|21300.17
13:56:57|21303.16
13:56:59|21300.18
13:56:59|21300.18
13:57:01|21300.15
13:57:02|21301.68
13:57:03|21293.8
13:57:04|21299.51
13:57:05|21299.87
13:57:06|21299.87
13:57:07|21292.14
13:57:08|21287.76
13:57:10|21287.75
13:57:11|21287.16
13:57:12|21284.17
13:57:13|21282.45
13:57:14|21288.66
13:57:15|21292.17
13:57:16|21284.13
13:57:16|21284.13
13:57:17|21288.38
13:57:19|21290.02
13:57:20|21290.02
13:57:21|21290.03
13:57:21|21291.69
13:57:23|21293.25
13:57:23|21293.25
13:57:24|21293.25
13:57:25|21293.25
13:57:27|21293.24
13:57:27|21292.17
13:57:29|21292.17
13:57:30|21292.18
13:57:31|21292.18
13:57:32|21298.54
13:57:33|21299.87
13:57:34|21298.85
13:57:34|21298.84
13:57:36|21299.99
13:57:37|21297.16
13:57:38|21295.
13:57:40|21292.14
13:57:41|21295.42
13:57:42|21299.75
13:57:43|21299.98
13:57:44|21299.97
13:57:44|21297.55
13:57:47|21288.39
13:57:47|21288.39
13:57:48|21288.39
13:57:49|21290.67
13:57:50|21290.66
13:57:51|21290.67
13:57:52|21293.69
13:57:53|21290.7
13:57:54|21290.7
13:57:56|21282.74
13:57:57|21280.36
13:57:57|21280.36
13:57:58|21280.36
13:57:59|21280.36
13:58:01|21280.36
13:58:02|21292.12
13:58:03|21292.11
13:58:05|21288.93
13:58:05|21287.65
13:58:06|21287.65
13:58:08|21287.66
13:58:10|21288.92
13:58:11|21288.91
13:58:12|21288.92
13:58:12|21288.92
13:58:14|21288.92
13:58:14|21288.92
13:58:16|21286.05
13:58:17|21286.06
13:58:18|21284.95
13:58:18|21284.95
13:58:20|21287.32
13:58:20|21287.31
13:58:22|21287.32
13:58:23|21287.31
13:58:24|21284.8
13:58:25|21281.36
13:58:26|21281.87
13:58:27|21283.03
13:58:28|21284.78
13:58:29|21283.04
13:58:30|21281.39
13:58:30|21279.68
13:58:32|21275.58
13:58:33|21273.28
13:58:33|21266.19
13:58:35|21256.07
13:58:36|21255.55
13:58:37|21253.14
13:58:38|21251.67
13:58:39|21248.42
13:58:40|21247.46
13:58:41|21234.1
13:58:42|21237.69
13:58:43|21239.12
13:58:44|21242.8
13:58:46|21245.36
13:58:46|21245.36
13:58:47|21241.95
13:58:48|21236.62
13:58:49|21229.56
13:58:50|21236.62
13:58:52|21239.84
13:58:52|21243.64
13:58:53|21265.04
13:58:54|21260.48
13:58:56|21260.48
13:58:57|21256.87
13:58:58|21255.17
13:58:59|21249.85
13:59:00|21250.24
13:59:01|21244.97
13:59:02|21244.97
13:59:04|21244.98
13:59:04|21244.98
13:59:05|21244.97
13:59:06|21242.92
13:59:07|21240.83
13:59:08|21240.83
13:59:09|21235.55
13:59:10|21235.55
13:59:11|21235.55
13:59:12|21238.75
13:59:13|21236.85
13:59:15|21236.44
13:59:15|21233.46
13:59:16|21233.45
13:59:17|21229.77
13:59:18|21229.22
13:59:19|21228.14
13:59:20|21232.6
13:59:21|21233.25
13:59:22|21228.97
13:59:23|21225.15
13:59:24|21227.35
13:59:25|21226.8
13:59:26|21226.65
13:59:27|21227.84
13:59:28|21235.23
13:59:29|21234.97
13:59:30|21228.6
13:59:32|21226.77
13:59:32|21217.13
13:59:33|21215.01
13:59:34|21214.81
13:59:35|21211.39
13:59:36|21207.03
13:59:38|21205.34
13:59:39|21206.24
13:59:41|21212.18
13:59:41|21212.17
13:59:43|21219.22
13:59:44|21219.65
13:59:44|21219.64
13:59:45|21221.41
13:59:46|21218.62
13:59:47|21218.62
13:59:49|21218.62
13:59:49|21215.97
13:59:50|21218.13
13:59:52|21197.33
13:59:53|21197.7
13:59:54|21195.05
13:59:55|21195.04
13:59:56|21191.98
13:59:57|21194.74
13:59:58|21193.53
13:59:59|21199.99
14:00:00|21199.98
14:00:01|21217.68
14:00:02|21218.62
14:00:03|21219.21
14:00:05|21218.73
14:00:05|21223.09
14:00:07|21219.1
14:00:08|21216.63
14:00:09|21235.41
14:00:10|21236.37
14:00:11|21240.82
14:00:12|21238.7
14:00:13|21244.97
14:00:14|21253.12
14:00:15|21259.99
14:00:16|21260.67
14:00:17|21253.2
14:00:18|21234.26
14:00:19|21243.22
14:00:20|21235.88
14:00:21|21229.42
14:00:22|21223.18
14:00:23|21226.77
14:00:24|21226.64
14:00:24|21224.26
14:00:26|21224.22
14:00:27|21228.17
14:00:27|21224.51
14:00:29|21219.66
14:00:29|21223.28
14:00:31|21223.21
14:00:32|21223.2
14:00:33|21230.99
14:00:34|21232.23
14:00:35|21232.23
14:00:36|21233.9
14:00:38|21229.23
14:00:39|21229.22
14:00:41|21231.67
14:00:41|21237.7
14:00:43|21235.32
14:00:44|21233.45
14:00:45|21230.65
14:00:47|21237.67
14:00:47|21230.64
14:00:49|21232.32
14:00:50|21242.02
14:00:52|21246.2
14:00:52|21248.75
14:00:53|21246.39
14:00:55|21243.63
14:00:56|21243.15
14:00:58|21243.3
14:00:58|21244.45
14:00:59|21243.49
14:01:01|21242.97
14:01:02|21241.17
14:01:03|21240.61
14:01:04|21240.61
14:01:05|21241.97
14:01:06|21246.72
14:01:07|21246.14
14:01:08|21249.13
14:01:09|21247.35
14:01:11|21242.39
14:01:12|21253.85
14:01:13|21254.69
14:01:14|21254.99
14:01:15|21267.58
14:01:16|21268.57
14:01:17|21265.
14:01:18|21259.9
14:01:20|21264.31
14:01:21|21265.
14:01:22|21264.99
14:01:22|21269.25
14:01:23|21271.59
14:01:25|21273.93
14:01:25|21269.57
14:01:27|21273.91
14:01:28|21272.44
14:01:28|21269.65
14:01:30|21269.66
14:01:31|21266.72
14:01:31|21265.64
14:01:33|21265.34
14:01:33|21267.45
14:01:35|21269.57
14:01:36|21276.17
14:01:37|21274.12
14:01:38|21277.69
14:01:38|21264.49
14:01:39|21259.32
14:01:40|21255.28
14:01:42|21250.15
14:01:44|21240.26
14:01:44|21243.67
14:01:45|21240.99
14:01:46|21242.6
14:01:47|21241.13
14:01:48|21239.8
14:01:49|21237.67
14:01:51|21242.79
14:01:52|21245.65
14:01:53|21245.64
14:01:54|21249.02
14:01:55|21250.41
14:01:56|21250.41
14:01:57|21252.07
14:01:58|21252.07
14:01:59|21250.42
14:02:00|21238.4
14:02:01|21238.4
14:02:02|21238.4
14:02:03|21239.89
14:02:04|21237.67
14:02:05|21237.67
14:02:07|21248.89
14:02:07|21253.2
14:02:08|21257.25
14:02:10|21259.99
14:02:11|21260.
14:02:12|21257.25
14:02:13|21258.1
14:02:14|21257.15
14:02:15|21259.49
14:02:16|21262.91
14:02:17|21265.59
14:02:18|21268.81
14:02:20|21269.99
14:02:21|21272.66
14:02:22|21273.89
14:02:22|21278.93
14:02:24|21284.17
14:02:25|21285.33
14:02:26|21299.19
14:02:27|21297.51
14:02:27|21300.26
14:02:29|21303.44
14:02:30|21309.05
14:02:31|21315.84
14:02:32|21318.
14:02:33|21310.33
14:02:34|21312.7
14:02:35|21308.87
14:02:36|21311.49
14:02:37|21311.49
14:02:38|21311.49
14:02:39|21309.55
14:02:41|21306.54
14:02:42|21309.24
14:02:43|21309.95
14:02:45|21309.58
14:02:45|21307.4
14:02:47|21299.
14:02:48|21294.16
14:02:49|21287.45
14:02:50|21286.85
14:02:52|21286.85
14:02:52|21286.85
14:02:54|21295.66
14:02:55|21298.88
14:02:56|21299.97
14:02:57|21306.54
14:02:58|21306.54
14:02:59|21306.55
14:03:00|21309.9
14:03:02|21305.66
14:03:03|21305.66
14:03:04|21302.53
14:03:05|21301.24
14:03:05|21304.2
14:03:07|21306.56
14:03:08|21311.57
14:03:10|21315.78
14:03:11|21332.9
14:03:12|21332.91
14:03:13|21332.86
14:03:14|21331.76
14:03:15|21328.59
14:03:16|21331.76
14:03:17|21335.25
14:03:17|21335.25
14:03:19|21335.26
14:03:20|21339.94
14:03:21|21334.17
14:03:21|21335.77
14:03:23|21334.17
14:03:23|21326.99
14:03:25|21330.69
14:03:26|21327.
14:03:27|21325.25
14:03:28|21325.24
14:03:29|21325.25
14:03:29|21329.51
14:03:30|21329.51
14:03:31|21326.96
14:03:33|21331.68
14:03:34|21332.3
14:03:35|21331.77
14:03:36|21326.33
14:03:37|21326.33
14:03:38|21329.94
14:03:39|21329.99
14:03:40|21326.72
14:03:40|21326.72
14:03:42|21324.34
14:03:43|21328.12
14:03:45|21329.69
14:03:46|21326.49
14:03:48|21328.61
14:03:49|21331.83
14:03:50|21328.75
14:03:51|21328.74
14:03:52|21328.74
14:03:53|21322.35
14:03:54|21321.07
14:03:55|21322.82
14:03:56|21324.07
14:03:57|21324.06
14:03:58|21326.21
14:03:59|21326.18
14:04:00|21324.12
14:04:02|21329.47
14:04:03|21327.08
14:04:04|21324.08
14:04:05|21321.66
14:04:06|21321.66
14:04:07|21323.55
14:04:08|21323.54
14:04:09|21316.81
14:04:11|21308.73
14:04:12|21312.76
14:04:13|21310.64
14:04:14|21303.67
14:04:15|21299.42
14:04:15|21295.67
14:04:17|21289.56
14:04:18|21289.55
14:04:18|21292.28
14:04:19|21293.85
14:04:21|21297.82
14:04:21|21298.65
14:04:22|21298.65
14:04:23|21298.64
14:04:24|21298.65
14:04:26|21301.09
14:04:27|21301.26
14:04:28|21297.83
14:04:29|21294.8
14:04:30|21298.04
14:04:31|21298.05
14:04:32|21295.5
14:04:33|21293.8
14:04:34|21293.79
14:04:35|21293.8
14:04:36|21296.51
14:04:37|21299.99
14:04:38|21294.8
14:04:39|21294.67
14:04:40|21298.43
14:04:41|21295.45
14:04:42|21295.46
14:04:44|21294.66
14:04:45|21293.81
14:04:46|21293.03
14:04:47|21293.03
14:04:48|21293.04
14:04:50|21299.34
14:04:51|21299.34
14:04:52|21296.1
14:04:52|21296.1
14:04:54|21296.35
14:04:55|21299.32
14:04:56|21299.71
14:04:57|21298.89
14:04:58|21295.76
14:04:59|21295.76
14:05:00|21295.5
14:05:01|21297.42
14:05:02|21294.64
14:05:03|21292.01
14:05:04|21291.07
14:05:05|21289.08
14:05:06|21289.08
14:05:08|21293.05
14:05:09|21304.79
14:05:10|21304.79
14:05:12|21304.79
14:05:12|21306.35
14:05:14|21307.62
14:05:15|21306.9
14:05:16|21309.77
14:05:17|21312.76
14:05:18|21317.
14:05:20|21317.
14:05:21|21317.
14:05:22|21316.99
14:05:24|21316.18
14:05:24|21313.19
14:05:25|21313.19
14:05:26|21313.19
14:05:27|21309.88
14:05:28|21309.1
14:05:29|21307.7
14:05:31|21310.58
14:05:32|21310.63
14:05:32|21310.62
14:05:34|21310.62
14:05:34|21310.62
14:05:35|21310.63
14:05:37|21310.63
14:05:37|21312.26
14:05:39|21312.72
14:05:40|21312.72
14:05:41|21311.86
14:05:42|21312.73
14:05:43|21312.75
14:05:44|21308.69
14:05:46|21310.8
14:05:47|21311.39
14:05:47|21311.39
14:05:49|21311.4
14:05:50|21311.4
14:05:51|21312.7
14:05:52|21314.94
14:05:53|21316.18
14:05:55|21316.17
14:05:55|21316.17
14:05:56|21316.18
14:05:57|21315.4
14:05:58|21315.39
14:05:59|21311.4
14:06:00|21311.41
14:06:01|21311.41
14:06:03|21314.67
14:06:05|21319.64
14:06:06|21319.69
14:06:07|21319.37
14:06:08|21323.48
14:06:09|21319.91
14:06:10|21319.3
14:06:11|21327.06
14:06:12|21327.06
14:06:13|21326.98
14:06:14|21317.48
14:06:15|21317.48
14:06:16|21317.48
14:06:17|21320.23
14:06:18|21322.05
14:06:19|21322.05
14:06:20|21319.65
14:06:21|21323.3
14:06:22|21323.29
14:06:23|21316.69
14:06:24|21313.42
14:06:25|21303.32
14:06:26|21300.59
14:06:28|21300.58
14:06:29|21300.58
14:06:30|21301.56
14:06:31|21303.3
14:06:32|21303.31
14:06:33|21307.55
14:06:34|21305.91
14:06:35|21303.57
14:06:36|21303.56
14:06:38|21305.39
14:06:38|21308.09
14:06:39|21308.08
14:06:40|21309.94
14:06:41|21312.5
14:06:43|21308.09
14:06:44|21309.83
14:06:45|21308.72
14:06:47|21305.92
14:06:48|21305.93
14:06:49|21310.03
14:06:50|21313.42
14:06:51|21315.06
14:06:53|21310.97
14:06:53|21310.8
14:06:54|21310.38
14:06:55|21309.27
14:06:56|21306.77
14:06:57|21306.6
14:06:58|21306.61
14:07:00|21309.08
14:07:00|21309.2
14:07:01|21309.2
14:07:02|21311.05
14:07:04|21309.2
14:07:05|21311.22
14:07:06|21310.16
14:07:07|21310.17
14:07:08|21312.26
14:07:08|21305.
14:07:10|21304.86
14:07:12|21303.01
14:07:12|21303.01
14:07:14|21315.79
14:07:15|21315.79
14:07:16|21315.8
14:07:18|21313.47
14:07:19|21313.48
14:07:20|21313.35
14:07:21|21310.02
14:07:21|21308.14
14:07:23|21308.15
14:07:24|21308.15
14:07:25|21308.19
14:07:26|21308.18
14:07:26|21308.19
14:07:28|21311.26
14:07:29|21311.26
14:07:29|21313.04
14:07:31|21313.03
14:07:31|21313.04
14:07:32|21296.37
14:07:34|21290.48
14:07:35|21294.79
14:07:36|21294.79
14:07:36|21294.79
14:07:38|21292.1
14:07:39|21290.01
14:07:40|21290.
14:07:41|21292.7
14:07:42|21294.67
14:07:43|21299.12
14:07:45|21297.93
14:07:46|21294.14
14:07:47|21294.14
14:07:48|21294.13
14:07:49|21295.6
14:07:50|21293.72
14:07:51|21293.72
14:07:52|21292.95
14:07:54|21293.72
14:07:55|21300.
14:07:56|21299.99
14:07:57|21295.73
14:07:57|21295.74
14:07:59|21295.74
14:08:00|21295.74
14:08:01|21295.74
14:08:02|21298.05
14:08:03|21299.99
14:08:04|21293.16
14:08:05|21285.43
14:08:05|21286.54
14:08:06|21288.2
14:08:08|21288.19
14:08:08|21288.2
14:08:10|21288.2
14:08:10|21291.22
14:08:12|21288.21
14:08:13|21288.2
14:08:14|21282.75
14:08:15|21275.36
14:08:16|21272.36
14:08:17|21272.35
14:08:18|21274.33
14:08:19|21276.61
14:08:20|21276.61
14:08:21|21276.59
14:08:22|21276.6
14:08:23|21276.6
14:08:24|21280.62
14:08:25|21280.62
14:08:26|21280.63
14:08:27|21278.43
14:08:28|21275.53
14:08:29|21275.53
14:08:30|21275.53
14:08:31|21275.53
14:08:32|21275.53
14:08:34|21279.79
14:08:36|21280.23
14:08:36|21280.24
14:08:37|21280.24
14:08:38|21280.24
14:08:39|21280.23
14:08:40|21280.23
14:08:41|21280.24
14:08:42|21286.71
14:08:43|21289.53
14:08:44|21294.97
14:08:46|21293.48
14:08:47|21293.48
14:08:49|21299.26
14:08:49|21301.45
14:08:51|21303.65
14:08:52|21303.65
14:08:53|21303.65
14:08:53|21303.65
14:08:55|21309.34
14:08:55|21309.34
14:08:57|21309.34
14:08:58|21306.99
14:08:59|21306.98
14:09:00|21306.92
14:09:01|21305.61
14:09:02|21305.61
14:09:03|21305.62
14:09:05|21301.35
14:09:05|21304.19
14:09:06|21304.28
14:09:07|21304.27
14:09:08|21309.33
14:09:09|21312.73
14:09:10|21314.99
14:09:11|21318.99
14:09:12|21318.99
14:09:14|21316.7
14:09:14|21316.7
14:09:16|21317.5
14:09:17|21317.5
14:09:18|21317.85
14:09:19|21318.97
14:09:20|21318.79
14:09:22|21315.99
14:09:23|21314.94
14:09:24|21305.99
14:09:25|21295.88
14:09:26|21293.85
14:09:27|21293.85
14:09:28|21300.98
14:09:29|21300.98
14:09:30|21300.98
14:09:31|21300.98
14:09:32|21300.98
14:09:33|21300.99
14:09:34|21300.98
14:09:35|21299.75
14:09:36|21305.59
14:09:37|21310.92
14:09:38|21311.97
14:09:39|21311.97
14:09:40|21311.97
14:09:41|21307.4
14:09:42|21311.76
14:09:43|21311.96
14:09:44|21311.96
14:09:45|21309.42
14:09:46|21309.43
14:09:48|21309.43
14:09:48|21309.43
14:09:50|21313.27
14:09:52|21316.76
14:09:53|21316.84
14:09:54|21316.84
14:09:55|21316.85
14:09:56|21314.12
14:09:57|21312.57
14:09:58|21314.68
14:10:00|21314.68
14:10:01|21314.67
14:10:02|21314.67
14:10:03|21314.68
14:10:04|21313.29
14:10:05|21313.3
14:10:05|21313.3
14:10:07|21318.37
14:10:08|21318.37
14:10:09|21312.49
14:10:10|21311.51
14:10:11|21308.27
14:10:12|21310.73
14:10:13|21312.5
14:10:14|21316.07
14:10:15|21316.06
14:10:16|21334.96
14:10:17|21334.95
14:10:18|21332.85
14:10:20|21333.86
14:10:21|21332.73
14:10:22|21329.5
14:10:23|21332.24
14:10:24|21330.03
14:10:25|21326.25
14:10:26|21326.25
14:10:27|21326.25
14:10:28|21326.29
14:10:28|21328.13
14:10:30|21328.65
14:10:31|21328.64
14:10:31|21324.84
14:10:33|21328.64
14:10:34|21326.24
14:10:35|21323.18
14:10:36|21324.67
14:10:37|21326.79
14:10:38|21322.99
14:10:40|21326.23
14:10:40|21326.23
14:10:41|21330.5
14:10:42|21332.73
14:10:43|21328.48
14:10:44|21328.13
14:10:45|21331.39
14:10:47|21332.04
14:10:48|21329.31
14:10:49|21329.32
14:10:50|21329.32
14:10:51|21329.31
14:10:52|21329.32
14:10:54|21331.18
14:10:54|21331.19
14:10:56|21333.85
14:10:58|21333.85
14:10:59|21333.86
14:11:01|21332.39
14:11:02|21332.4
14:11:03|21332.39
14:11:04|21333.86
14:11:06|21330.66
14:11:07|21329.74
14:11:08|21329.75
14:11:10|21336.68
14:11:10|21334.93
14:11:12|21334.93
14:11:13|21334.93
14:11:14|21334.14
14:11:15|21338.41
14:11:16|21338.72
14:11:17|21338.71
14:11:18|21336.1
14:11:19|21336.13
14:11:20|21323.28
14:11:21|21312.23
14:11:22|21315.44
14:11:23|21321.08
14:11:25|21321.09
14:11:25|21316.82
14:11:26|21312.55
14:11:27|21312.56
14:11:29|21315.07
14:11:29|21315.08
14:11:31|21315.07
14:11:31|21315.08
14:11:32|21315.08
14:11:33|21313.02
14:11:34|21309.98
14:11:35|21309.99
14:11:36|21308.93
14:11:38|21302.77
14:11:38|21302.01
14:11:40|21302.77
14:11:41|21302.77
14:11:42|21302.77
14:11:42|21295.73
14:11:43|21295.73
14:11:44|21291.24
14:11:45|21290.8
14:11:46|21294.71
14:11:47|21294.71
14:11:48|21297.2
14:11:50|21293.1
14:11:52|21287.77
14:11:53|21288.93
14:11:54|21290.4
14:11:54|21290.4
14:11:55|21293.08
14:11:56|21293.08
14:11:58|21293.08
14:11:58|21293.08
14:11:59|21293.08
14:12:01|21293.08
14:12:02|21289.04
14:12:03|21287.75
14:12:04|21287.76
14:12:05|21287.01
14:12:06|21287.
14:12:07|21285.75
14:12:07|21292.71
14:12:09|21288.14
14:12:09|21289.88
14:12:11|21289.88
14:12:11|21291.55
14:12:12|21289.45
14:12:14|21289.44
14:12:14|21289.44
14:12:16|21289.45
14:12:17|21290.51
14:12:18|21292.6
14:12:20|21290.55
14:12:21|21290.4
14:12:22|21288.13
14:12:23|21288.13
14:12:24|21288.14
14:12:25|21288.14
14:12:27|21302.
14:12:28|21308.03
14:12:29|21308.03
14:12:31|21315.06
14:12:32|21315.06
14:12:33|21310.79
14:12:34|21310.79
14:12:35|21310.27
14:12:36|21314.52
14:12:37|21314.52
14:12:38|21315.09
14:12:39|21314.68
14:12:40|21311.06
14:12:42|21311.24
14:12:43|21311.23
14:12:44|21314.2
14:12:45|21319.96
14:12:45|21322.32
14:12:47|21322.66
14:12:48|21322.7
14:12:49|21323.4
14:12:50|21322.68
14:12:51|21322.31
14:12:53|21318.06
14:12:54|21321.38
14:12:55|21322.57
14:12:56|21327.5
14:12:57|21329.99
14:12:58|21329.99
14:12:59|21330.
14:13:00|21329.99
14:13:01|21330.01
14:13:01|21329.43
14:13:03|21328.93
14:13:04|21328.92
14:13:05|21329.99
14:13:06|21329.99
14:13:07|21329.99
14:13:08|21329.99
14:13:09|21330.03
14:13:10|21330.03
14:13:11|21331.58
14:13:12|21332.13
14:13:13|21335.37
14:13:14|21332.05
14:13:15|21332.11
14:13:16|21334.56
14:13:17|21332.59
14:13:18|21332.58
14:13:20|21333.73
14:13:20|21332.71
14:13:21|21331.08
14:13:22|21331.05
14:13:24|21330.04
14:13:24|21330.04
14:13:25|21331.04
14:13:26|21334.56
14:13:28|21334.56
14:13:29|21334.55
14:13:30|21334.55
14:13:31|21332.1
14:13:32|21332.1
14:13:33|21332.11
14:13:35|21333.32
14:13:35|21333.31
14:13:36|21333.31
14:13:37|21333.32
14:13:39|21333.31
14:13:39|21333.32
14:13:40|21333.32
14:13:41|21332.26
14:13:42|21332.25
14:13:44|21332.24
14:13:45|21332.25
14:13:46|21332.25
14:13:47|21330.09
14:13:47|21330.09
14:13:49|21330.08
14:13:50|21330.08
14:13:50|21325.23
14:13:51|21325.23
14:13:53|21325.22
14:13:55|21317.6
14:13:56|21317.61
14:13:57|21319.61
14:13:58|21320.51
14:13:59|21320.51
14:14:00|21320.52
14:14:01|21319.88
14:14:03|21321.38
14:14:04|21321.37
14:14:05|21319.84
14:14:06|21320.14
14:14:06|21320.15
14:14:08|21320.14
14:14:08|21317.36
14:14:10|21316.76
14:14:11|21316.77
14:14:12|21320.15
14:14:13|21325.25
14:14:14|21325.86
14:14:15|21325.86
14:14:16|21325.87
14:14:17|21325.71
14:14:18|21324.47
14:14:19|21324.48
14:14:20|21322.36
14:14:22|21322.35
14:14:23|21320.36
14:14:24|21320.36
14:14:25|21320.36
14:14:26|21320.38
14:14:27|21324.63
14:14:28|21322.68
14:14:29|21320.38
14:14:30|21318.63
14:14:31|21318.63
14:14:32|21318.64
14:14:34|21317.01
14:14:35|21317.01
14:14:35|21314.53
14:14:37|21314.54
14:14:38|21315.05
14:14:39|21315.12
14:14:39|21317.39
14:14:40|21323.3
14:14:42|21325.51
14:14:43|21323.94
14:14:43|21320.8
14:14:45|21320.8
14:14:45|21320.8
14:14:46|21320.8
14:14:48|21320.8
14:14:48|21323.92
14:14:49|21325.85
14:14:51|21326.09
14:14:52|21326.09
14:14:53|21326.09
14:14:55|21326.09
14:14:55|21326.09
14:14:56|21326.09
14:14:58|21326.09
14:14:59|21326.09
14:15:00|21326.1
14:15:01|21329.99
14:15:02|21324.35
14:15:03|21324.35
14:15:04|21323.18
14:15:05|21322.93
14:15:06|21321.47
14:15:07|21321.39
14:15:09|21321.4
14:15:09|21321.4
14:15:11|21321.4
14:15:12|21324.36
14:15:13|21325.5
14:15:14|21328.14
14:15:15|21333.3
14:15:16|21333.31
14:15:17|21333.31
14:15:18|21333.32
14:15:19|21338.87
14:15:21|21339.44
14:15:21|21339.44
14:15:23|21339.44
14:15:24|21339.43
14:15:26|21341.78
14:15:27|21341.78
14:15:28|21341.79
14:15:29|21340.72
14:15:29|21340.72
14:15:30|21340.71
14:15:32|21341.78
14:15:33|21340.91
14:15:34|21340.91
14:15:34|21340.91
14:15:36|21342.83
14:15:36|21342.84
14:15:38|21347.11
14:15:38|21347.17
14:15:39|21352.63
14:15:41|21348.22
14:15:41|21352.97
14:15:42|21352.96
14:15:43|21361.
14:15:44|21364.
14:15:46|21366.01
14:15:46|21370.63
14:15:47|21368.38
14:15:49|21374.66
14:15:49|21366.3
14:15:51|21369.92
14:15:52|21371.27
14:15:53|21371.28
14:15:54|21371.27
14:15:56|21366.3
14:15:57|21369.99
14:15:57|21369.99
14:15:58|21367.12
14:15:59|21367.11
14:16:00|21368.88
14:16:01|21369.44
14:16:03|21366.64
14:16:04|21362.5
14:16:05|21357.29
14:16:06|21354.62
14:16:07|21355.66
14:16:08|21352.14
14:16:09|21349.72
14:16:10|21352.14
14:16:11|21352.17
14:16:12|21355.65
14:16:13|21360.
14:16:14|21360.
14:16:15|21362.69
14:16:16|21365.46
14:16:17|21365.46
14:16:18|21361.8
14:16:20|21361.35
14:16:21|21359.21
14:16:22|21353.65
14:16:23|21352.13
14:16:24|21353.65
14:16:25|21353.65
14:16:26|21355.43
14:16:27|21353.61
14:16:28|21356.99
14:16:29|21360.46
14:16:30|21360.46
14:16:31|21360.46
14:16:32|21360.46
14:16:33|21360.46
14:16:34|21356.18
14:16:35|21357.44
14:16:36|21357.44
14:16:38|21353.9
14:16:39|21353.89
14:16:40|21353.9
14:16:41|21353.89
14:16:42|21352.15
14:16:44|21349.05
14:16:44|21348.24
14:16:45|21348.99
14:16:46|21349.
14:16:47|21351.52
14:16:48|21351.53
14:16:49|21353.88
14:16:50|21353.88
14:16:51|21353.89
14:16:53|21353.89
14:16:55|21353.88
14:16:56|21351.71
14:16:57|21350.01
14:16:59|21350.
14:17:00|21344.06
14:17:01|21344.05
14:17:02|21344.06
14:17:03|21345.16
14:17:04|21346.08
14:17:05|21346.89
14:17:07|21346.88
14:17:07|21346.89
14:17:08|21346.89
14:17:09|21346.89
14:17:10|21346.89
14:17:11|21346.88
14:17:13|21351.94
14:17:14|21356.88
14:17:15|21356.84
14:17:15|21355.25
14:17:16|21355.26
14:17:18|21351.76
14:17:19|21354.86
14:17:20|21354.85
14:17:21|21354.86
14:17:22|21354.85
14:17:24|21354.85
14:17:25|21354.86
14:17:25|21354.86
14:17:27|21344.06
14:17:28|21344.07
14:17:30|21345.45
14:17:30|21345.45
14:17:32|21345.41
14:17:33|21344.07
14:17:33|21344.07
14:17:35|21342.63
14:17:35|21345.24
14:17:37|21343.42
14:17:37|21343.42
14:17:39|21343.43
14:17:39|21343.44
14:17:40|21343.44
14:17:41|21343.44
14:17:43|21341.87
14:17:43|21341.87
14:17:44|21340.05
14:17:46|21340.05
14:17:47|21340.05
14:17:48|21340.04
14:17:49|21340.05
14:17:49|21340.05
14:17:51|21340.05
14:17:51|21340.05
14:17:53|21340.05
14:17:54|21340.05
14:17:56|21340.05
14:17:56|21340.05
14:17:57|21340.05
14:17:58|21340.04
14:18:00|21336.08
14:18:01|21336.09
14:18:02|21339.
14:18:02|21338.23
14:18:04|21338.23
14:18:05|21338.23
14:18:06|21338.24
14:18:07|21338.23
14:18:08|21338.23
14:18:09|21342.92
14:18:10|21348.
14:18:11|21345.03
14:18:12|21341.4
14:18:13|21339.51
14:18:14|21339.51
14:18:15|21339.5
14:18:16|21339.51
14:18:17|21339.55
14:18:18|21340.34
14:18:18|21340.33
14:18:19|21343.93
14:18:21|21343.94
14:18:22|21343.93
14:18:23|21343.94
14:18:24|21346.13
14:18:25|21349.49
14:18:26|21345.47
14:18:27|21344.74
14:18:28|21344.74
14:18:29|21344.74
14:18:30|21344.74
14:18:31|21344.71
14:18:32|21340.44
14:18:33|21339.41
14:18:34|21339.41
14:18:35|21339.4
14:18:37|21343.68
14:18:37|21343.95
14:18:38|21343.94
14:18:39|21343.94
14:18:40|21343.94
14:18:41|21343.94
14:18:42|21344.68
14:18:43|21344.12
14:18:44|21344.13
14:18:46|21344.13
14:18:46|21339.35
14:18:47|21339.35
14:18:48|21339.34
14:18:49|21339.27
14:18:50|21339.27
14:18:51|21339.27
14:18:52|21339.27
14:18:53|21339.26
14:18:54|21339.27
14:18:55|21339.27
14:18:56|21339.26
14:18:57|21339.26
14:18:58|21339.27
14:18:59|21340.6
14:19:00|21344.61
14:19:01|21347.11
14:19:02|21343.91
14:19:03|21342.25
14:19:04|21342.25
14:19:05|21328.92
14:19:07|21328.14
14:19:07|21328.14
14:19:08|21328.14
14:19:09|21328.14
14:19:10|21328.13
14:19:11|21328.05
14:19:12|21327.89
14:19:13|21327.82
14:19:14|21327.81
14:19:15|21327.81
14:19:16|21327.8
14:19:17|21327.15
14:19:18|21324.36
14:19:19|21324.36
14:19:20|21323.94
14:19:21|21323.93
14:19:22|21323.94
14:19:24|21323.93
14:19:25|21323.93
14:19:26|21323.93
14:19:27|21321.42
14:19:28|21320.94
14:19:29|21321.43
14:19:30|21321.43
14:19:31|21321.42
14:19:32|21321.43
14:19:33|21321.42
14:19:34|21321.42
14:19:35|21321.4
14:19:36|21321.41
14:19:37|21321.41
14:19:38|21321.41
14:19:39|21321.41
14:19:40|21321.42
14:19:41|21321.41
14:19:42|21326.49
14:19:43|21327.15
14:19:44|21332.44
14:19:45|21328.92
14:19:47|21323.55
14:19:48|21322.84
14:19:48|21322.84
14:19:50|21322.84
14:19:51|21322.84
14:19:52|21322.84
14:19:53|21319.46
14:19:54|21317.51
14:19:55|21317.41
14:19:56|21317.41
14:19:57|21316.77
14:19:58|21316.4
14:19:59|21316.39
14:20:00|21314.14
14:20:02|21318.8
14:20:03|21321.49
14:20:04|21321.49
14:20:04|21321.49
14:20:05|21318.63
14:20:07|21316.17
14:20:08|21313.73
14:20:09|21309.75
14:20:09|21309.75
14:20:10|21309.06
14:20:12|21306.69
14:20:13|21306.31
14:20:14|21302.94
14:20:15|21301.75
14:20:16|21302.94
14:20:17|21302.95
14:20:18|21302.62
14:20:19|21304.16
14:20:20|21304.16
14:20:21|21302.28
14:20:22|21302.29
14:20:24|21303.03
14:20:24|21303.04
14:20:26|21303.04
14:20:27|21303.04
14:20:28|21307.76
14:20:29|21307.76
14:20:30|21307.77
14:20:30|21307.77
14:20:32|21307.77
14:20:32|21307.76
14:20:33|21307.77
14:20:34|21303.05
14:20:36|21303.05
14:20:37|21303.05
14:20:38|21303.05
14:20:39|21303.04
14:20:39|21307.22
14:20:41|21307.22
14:20:42|21306.45
14:20:43|21306.45
14:20:44|21305.2
14:20:45|21305.2
14:20:46|21300.
14:20:47|21300.
14:20:48|21300.
14:20:49|21300.01
14:20:49|21300.01
14:20:52|21300.01
14:20:52|21297.61
14:20:53|21297.94
14:20:54|21297.94
14:20:55|21296.96
14:20:57|21290.7
14:20:57|21289.71
14:20:58|21295.77
14:21:00|21292.58
14:21:02|21291.38
14:21:02|21291.38
14:21:03|21291.42
14:21:04|21294.44
14:21:05|21292.46
14:21:06|21294.2
14:21:07|21295.33
14:21:08|21295.34
14:21:09|21295.34
14:21:11|21297.16
14:21:11|21297.15
14:21:12|21294.2
14:21:13|21292.46
14:21:14|21294.2
14:21:16|21294.2
14:21:17|21294.2
14:21:19|21294.2
14:21:19|21293.86
14:21:20|21293.86
14:21:21|21293.78
14:21:22|21293.55
14:21:23|21293.55
14:21:24|21293.55
14:21:25|21292.69
14:21:27|21292.69
14:21:27|21292.69
14:21:28|21292.69
14:21:29|21292.69
14:21:30|21292.69
14:21:31|21292.69
14:21:33|21292.68
14:21:33|21292.68
14:21:34|21292.69
14:21:36|21296.26
14:21:37|21293.74
14:21:38|21292.69
14:21:39|21290.08
14:21:40|21290.37
14:21:41|21290.38
14:21:43|21290.38
14:21:44|21290.37
14:21:45|21290.38
14:21:46|21294.64
14:21:48|21294.65
14:21:48|21294.65
14:21:49|21294.64
14:21:50|21294.65
14:21:51|21294.64
14:21:52|21294.64
14:21:53|21297.18
14:21:54|21297.22
14:21:55|21295.39
14:21:56|21295.38
14:21:57|21295.38
14:21:59|21295.38
14:22:01|21294.64
14:22:01|21297.07
14:22:02|21295.68
14:22:04|21293.84
14:22:05|21293.85
14:22:06|21293.84
14:22:07|21293.85
14:22:08|21293.85
14:22:09|21293.85
14:22:11|21293.85
14:22:12|21293.85
14:22:14|21293.85
14:22:14|21293.48
14:22:15|21289.3
14:22:16|21289.3
14:22:17|21290.38
14:22:18|21290.39
14:22:19|21290.99
14:22:20|21291.77
14:22:21|21291.77
14:22:22|21291.76
14:22:23|21291.77
14:22:24|21292.65
14:22:25|21292.65
14:22:26|21292.66
14:22:27|21298.78
14:22:29|21298.78
14:22:30|21298.78
14:22:31|21298.78
14:22:32|21298.79
14:22:34|21296.77
14:22:35|21296.78
14:22:35|21296.77
14:22:36|21296.78
14:22:38|21299.66
14:22:39|21299.96
14:22:40|21303.33
14:22:41|21303.32
14:22:42|21300.87
14:22:43|21300.86
14:22:44|21300.86
14:22:46|21299.45
14:22:46|21299.45
14:22:48|21296.71
14:22:49|21296.71
14:22:50|21296.7
14:22:51|21296.7
14:22:51|21296.7
14:22:53|21296.7
14:22:54|21296.36
14:22:55|21296.35
14:22:56|21295.64
14:22:58|21295.64
14:22:58|21295.64
14:23:00|21295.63
14:23:01|21295.65
14:23:03|21295.64
14:23:04|21295.64
14:23:06|21296.13
14:23:06|21305.64
14:23:08|21302.57
14:23:09|21302.57
14:23:10|21302.57
14:23:11|21300.31
14:23:13|21302.56
14:23:13|21302.54
14:23:14|21300.01
14:23:15|21300.01
14:23:17|21291.
14:23:18|21291.
14:23:19|21291.01
14:23:21|21294.15
14:23:22|21294.85
14:23:22|21294.85
14:23:24|21294.85
14:23:24|21294.86
14:23:25|21294.85
14:23:27|21297.
14:23:28|21301.26
14:23:30|21304.98
14:23:30|21304.99
14:23:31|21304.98
14:23:32|21304.99
14:23:33|21304.98
14:23:34|21304.98
14:23:35|21307.76
14:23:36|21305.61
14:23:37|21305.61
14:23:39|21305.02
14:23:41|21308.22
14:23:41|21308.23
14:23:42|21308.89
14:23:43|21308.89
14:23:44|21309.04
14:23:45|21310.86
14:23:46|21311.64
14:23:47|21321.69
14:23:48|21321.7
14:23:49|21321.7
14:23:50|21320.88
14:23:51|21320.42
14:23:52|21320.41
14:23:53|21320.41
14:23:55|21324.69
14:23:56|21326.86
14:23:57|21332.65
14:23:58|21332.66
14:23:58|21332.66
14:24:00|21332.65
14:24:01|21335.14
14:24:03|21335.76
14:24:03|21335.75
14:24:05|21335.46
14:24:05|21331.98
14:24:07|21331.98
14:24:07|21331.62
14:24:09|21331.61
14:24:10|21334.33
14:24:11|21334.34
14:24:12|21333.67
14:24:13|21333.67
14:24:14|21333.68
14:24:15|21333.67
14:24:16|21333.68
14:24:17|21333.74
14:24:18|21333.75
14:24:20|21324.69
14:24:21|21322.42
14:24:21|21321.
14:24:22|21318.81
14:24:23|21314.07
14:24:25|21314.08
14:24:26|21316.43
14:24:26|21319.39
14:24:28|21319.39
14:24:28|21323.14
14:24:29|21323.13
14:24:31|21323.13
14:24:32|21323.13
14:24:33|21323.14
14:24:35|21318.45
14:24:35|21317.34
14:24:36|21321.6
14:24:37|21321.59
14:24:38|21321.59
14:24:39|21321.82
14:24:40|21322.25
14:24:41|21322.65
14:24:43|21322.64
14:24:43|21322.65
14:24:44|21322.64
14:24:46|21322.64
14:24:46|21318.45
14:24:48|21314.8
14:24:48|21310.05
14:24:49|21310.67
14:24:51|21308.24
14:24:51|21308.23
14:24:53|21308.22
14:24:53|21308.23
14:24:54|21308.23
14:24:55|21308.23
14:24:56|21308.22
14:24:57|21308.07
14:24:59|21308.07
14:24:59|21307.41
14:25:01|21311.69
14:25:02|21313.13
14:25:04|21313.14
14:25:05|21313.13
14:25:06|21313.14
14:25:07|21312.59
14:25:08|21312.6
14:25:09|21312.6
14:25:11|21310.84
14:25:12|21307.26
14:25:13|21303.05
14:25:14|21303.04
14:25:16|21303.04
14:25:16|21303.05
14:25:17|21305.41
14:25:18|21308.38
14:25:19|21308.38
14:25:20|21308.33
14:25:21|21305.1
14:25:22|21305.1
14:25:23|21305.1
14:25:24|21303.05
14:25:26|21303.05
14:25:27|21303.03
14:25:28|21303.04
14:25:29|21306.99
14:25:30|21307.
14:25:31|21304.19
14:25:33|21304.19
14:25:33|21304.19
14:25:34|21305.82
14:25:35|21306.44
14:25:36|21306.45
14:25:38|21304.18
14:25:39|21304.18
14:25:39|21304.19
14:25:41|21304.19
14:25:42|21304.19
14:25:43|21304.19
14:25:44|21303.48
14:25:45|21303.05
14:25:46|21303.05
14:25:47|21303.06
14:25:48|21303.06
14:25:49|21303.06
14:25:50|21303.05
14:25:51|21301.45
14:25:52|21301.46
14:25:53|21301.46
14:25:54|21301.45
14:25:55|21301.45
14:25:56|21301.46
14:25:57|21304.11
14:25:58|21304.85
14:25:59|21304.99
14:26:00|21304.99
14:26:01|21304.9
14:26:03|21304.74
14:26:04|21304.12
14:26:06|21304.11
14:26:07|21304.11
14:26:08|21302.34
14:26:09|21301.48
14:26:10|21301.47
14:26:11|21301.48
14:26:12|21301.47
14:26:13|21300.01
14:26:14|21300.01
14:26:15|21300.
14:26:16|21300.
14:26:17|21300.
14:26:18|21300.01
14:26:19|21301.05
14:26:20|21301.05
14:26:21|21301.05
14:26:22|21301.06
14:26:23|21301.05
14:26:24|21301.06
14:26:25|21301.05
14:26:26|21301.05
14:26:27|21301.05
14:26:28|21304.86
14:26:29|21304.86
14:26:31|21304.86
14:26:31|21302.87
14:26:32|21302.87
14:26:34|21302.88
14:26:34|21301.01
14:26:35|21301.
14:26:37|21301.
14:26:37|21301.
14:26:39|21301.01
14:26:40|21301.01
14:26:41|21301.01
14:26:41|21301.
14:26:42|21295.62
14:26:44|21289.01
14:26:44|21289.
14:26:46|21289.01
14:26:47|21289.01
14:26:48|21289.01
14:26:49|21289.01
14:26:50|21289.01
14:26:51|21289.
14:26:52|21289.01
14:26:54|21289.01
14:26:54|21289.01
14:26:55|21288.7
14:26:56|21288.54
14:26:57|21284.18
14:26:58|21283.16
14:26:59|21280.45
14:27:00|21280.44
14:27:01|21280.01
14:27:03|21280.
14:27:04|21280.01
14:27:05|21277.68
14:27:06|21278.72
14:27:07|21282.53
14:27:08|21282.53
14:27:09|21278.28
14:27:10|21278.43
14:27:11|21279.74
14:27:12|21279.73
14:27:13|21279.74
14:27:14|21279.73
14:27:15|21279.73
14:27:16|21276.62
14:27:17|21275.37
14:27:18|21275.37
14:27:19|21275.36
14:27:20|21275.37
14:27:21|21275.11
14:27:22|21275.11
14:27:23|21275.11
14:27:24|21275.11
14:27:24|21270.93
14:27:25|21263.88
14:27:26|21263.88
14:27:29|21258.06
14:27:29|21257.7
14:27:31|21261.14
14:27:32|21261.75
14:27:33|21264.19
14:27:34|21261.98
14:27:35|21260.5
14:27:36|21262.73
14:27:37|21256.98
14:27:38|21262.74
14:27:39|21260.69
14:27:40|21251.66
14:27:41|21251.66
14:27:42|21253.24
14:27:43|21254.99
14:27:44|21254.99
14:27:46|21256.02
14:27:46|21255.32
14:27:48|21255.06
14:27:49|21255.07
14:27:50|21255.07
14:27:51|21255.07
14:27:52|21255.07
14:27:53|21255.06
14:27:54|21255.06
14:27:55|21255.07
14:27:56|21255.07
14:27:57|21255.07
14:27:58|21255.06
14:27:59|21255.07
14:28:00|21255.07
14:28:01|21255.06
14:28:02|21256.08
14:28:03|21256.08
14:28:04|21256.08
14:28:05|21256.08
14:28:06|21260.35
14:28:07|21262.81
14:28:09|21270.22
14:28:10|21269.76
14:28:10|21270.29
14:28:11|21270.3
14:28:12|21264.9
14:28:13|21263.89
14:28:15|21263.56
14:28:16|21262.81
14:28:17|21258.51
14:28:17|21258.51
14:28:19|21258.51
14:28:20|21260.64
14:28:20|21262.36
14:28:22|21263.83
14:28:23|21263.87
14:28:23|21264.94
14:28:25|21265.94
14:28:27|21265.07
14:28:27|21265.02
14:28:28|21260.71
14:28:29|21258.08
14:28:30|21259.8
14:28:32|21259.81
14:28:33|21262.94
14:28:34|21262.94
14:28:36|21262.94
14:28:36|21262.95
14:28:37|21263.57
14:28:38|21264.98
14:28:39|21264.97
14:28:40|21263.59
14:28:41|21268.37
14:28:43|21268.89
14:28:43|21269.15
14:28:45|21270.32
14:28:46|21270.33
14:28:47|21270.32
14:28:48|21270.22
14:28:49|21270.22
14:28:51|21269.27
14:28:51|21266.2
14:28:53|21265.01
14:28:54|21260.68
14:28:55|21260.66
14:28:56|21260.66
14:28:58|21260.66
14:29:00|21260.66
14:29:01|21260.66
14:29:02|21260.66
14:29:03|21260.65
14:29:04|21260.65
14:29:06|21260.66
14:29:07|21260.66
14:29:08|21260.66
14:29:09|21260.66
14:29:10|21260.65
14:29:11|21260.66
14:29:12|21260.67
14:29:13|21260.67
14:29:14|21267.83
14:29:15|21263.58
14:29:16|21262.51
14:29:17|21262.52
14:29:18|21263.58
14:29:19|21265.49
14:29:20|21265.85
14:29:21|21266.6
14:29:22|21269.95
14:29:23|21271.07
14:29:24|21272.95
14:29:25|21275.11
14:29:26|21275.1
14:29:27|21275.1
14:29:29|21275.11
14:29:29|21271.93
14:29:30|21269.8
14:29:31|21269.78
14:29:32|21269.15
14:29:34|21268.68
14:29:35|21269.78
14:29:36|21269.99
14:29:37|21272.22
14:29:38|21272.22
14:29:39|21274.
14:29:40|21276.5
14:29:41|21276.5
14:29:42|21276.35
14:29:43|21276.24
14:29:44|21272.32
14:29:45|21270.51
14:29:46|21267.42
14:29:47|21264.11
14:29:48|21264.05
14:29:49|21260.75
14:29:50|21260.
14:29:51|21257.11
14:29:52|21257.11
14:29:53|21257.12
14:29:54|21253.35
14:29:55|21249.7
14:29:57|21251.03
14:29:57|21248.46
14:29:58|21250.99
14:29:59|21250.98
14:30:00|21250.99
14:30:01|21258.94
14:30:02|21258.94
14:30:04|21258.94
14:30:05|21260.01
14:30:06|21260.
14:30:08|21258.94
14:30:09|21251.69
14:30:10|21251.01
14:30:12|21249.38
14:30:12|21249.39
14:30:13|21246.47
14:30:14|21241.88
14:30:16|21237.72
14:30:18|21243.77
14:30:18|21240.7
14:30:19|21240.7
14:30:21|21238.58
14:30:22|21238.58
14:30:23|21240.
14:30:24|21241.23
14:30:25|21243.55
14:30:26|21242.21
14:30:27|21242.21
14:30:28|21242.21
14:30:29|21243.56
14:30:30|21250.
14:30:31|21244.03
14:30:32|21244.02
14:30:33|21242.21
14:30:34|21243.59
14:30:36|21246.79
14:30:37|21247.06
14:30:38|21253.31
14:30:39|21254.68
14:30:40|21254.67
14:30:41|21254.67
14:30:42|21253.44
14:30:43|21251.34
14:30:44|21255.6
14:30:45|21255.72
14:30:46|21254.82
14:30:47|21254.82
14:30:48|21254.83
14:30:49|21254.84
14:30:50|21255.03
14:30:51|21245.46
14:30:52|21243.76
14:30:53|21242.39
14:30:54|21241.43
14:30:55|21240.7
14:30:57|21240.69
14:30:57|21240.69
14:30:58|21240.7
14:30:59|21240.7
14:31:00|21242.81
14:31:01|21245.45
14:31:02|21245.46
14:31:03|21245.46
14:31:04|21245.45
14:31:05|21242.82
14:31:06|21242.81
14:31:08|21235.01
14:31:09|21235.01
14:31:09|21231.94
14:31:11|21231.95
14:31:12|21231.94
14:31:14|21231.95
14:31:14|21233.75
14:31:16|21233.75
14:31:17|21233.74
14:31:18|21231.67
14:31:19|21230.21
14:31:20|21230.01
14:31:21|21230.01
14:31:21|21233.43
14:31:23|21230.05
14:31:24|21230.1
14:31:25|21231.9
14:31:26|21231.9
14:31:28|21231.79
14:31:28|21231.75
14:31:29|21231.39
14:31:30|21231.4
14:31:31|21234.8
14:31:33|21234.8
14:31:34|21234.79
14:31:35|21234.79
14:31:37|21234.79
14:31:37|21234.8
14:31:38|21233.72
14:31:40|21234.49
14:31:41|21234.48
14:31:42|21230.9
14:31:43|21230.24
14:31:44|21229.95
14:31:45|21225.98
14:31:47|21225.98
14:31:48|21227.18
14:31:49|21231.52
14:31:50|21231.53
14:31:51|21231.52
14:31:52|21234.12
14:31:53|21234.12
14:31:54|21234.13
14:31:55|21233.27
14:31:56|21233.28
14:31:57|21230.66
14:31:58|21226.73
14:31:59|21223.15
14:32:00|21226.72
14:32:01|21226.72
14:32:02|21226.71
14:32:03|21221.01
14:32:04|21221.
14:32:05|21222.69
14:32:06|21222.69
14:32:08|21222.35
14:32:09|21222.35
14:32:10|21222.37
14:32:12|21222.37
14:32:13|21222.37
14:32:14|21222.37
14:32:15|21212.68
14:32:16|21212.69
14:32:18|21215.48
14:32:18|21213.83
14:32:20|21213.79
14:32:21|21213.74
14:32:22|21215.04
14:32:23|21215.06
14:32:24|21213.63
14:32:25|21211.48
14:32:26|21208.79
14:32:27|21209.85
14:32:27|21212.91
14:32:29|21219.58
14:32:30|21212.08
14:32:31|21212.07
14:32:32|21215.03
14:32:33|21219.28
14:32:34|21219.29
14:32:35|21219.98
14:32:36|21219.99
14:32:37|21219.99
14:32:37|21224.25
14:32:39|21226.78
14:32:40|21228.51
14:32:41|21229.19
14:32:42|21224.94
14:32:43|21221.48
14:32:44|21221.49
14:32:45|21224.53
14:32:46|21224.53
14:32:47|21227.46
14:32:48|21223.36
14:32:49|21224.16
14:32:50|21224.16
14:32:51|21220.
14:32:52|21219.99
14:32:54|21220.
14:32:54|21220.
14:32:55|21219.99
14:32:57|21217.58
14:32:58|21214.68
14:33:00|21217.43
14:33:00|21214.69
14:33:02|21214.69
14:33:03|21213.14
14:33:04|21214.68
14:33:05|21214.72
14:33:05|21216.18
14:33:07|21219.99
14:33:08|21223.53
14:33:09|21226.99
14:33:10|21226.99
14:33:11|21227.
14:33:12|21223.54
14:33:13|21219.85
14:33:15|21212.07
14:33:17|21212.06
14:33:17|21211.16
14:33:19|21209.81
14:33:19|21208.79
14:33:20|21208.8
14:33:21|21208.79
14:33:23|21203.21
14:33:24|21195.17
14:33:25|21194.42
14:33:26|21192.56
14:33:27|21192.03
14:33:28|21193.28
14:33:29|21199.64
14:33:30|21199.64
14:33:31|21201.55
14:33:32|21201.54
14:33:33|21200.93
14:33:34|21204.52
14:33:35|21204.82
14:33:36|21206.67
14:33:38|21211.34
14:33:39|21211.18
14:33:40|21219.1
14:33:41|21219.85
14:33:41|21219.84
14:33:42|21219.89
14:33:43|21220.
14:33:44|21220.93
14:33:46|21220.93
14:33:47|21220.72
14:33:48|21220.71
14:33:49|21220.25
14:33:49|21220.24
14:33:51|21229.06
14:33:51|21226.47
14:33:52|21219.87
14:33:53|21219.88
14:33:54|21222.4
14:33:56|21225.31
14:33:56|21227.5
14:33:57|21227.5
14:33:59|21230.34
14:34:00|21231.05
14:34:01|21231.04
14:34:01|21231.04
14:34:02|21231.06
14:34:04|21237.4
14:34:05|21238.27
14:34:07|21246.47
14:34:07|21244.48
14:34:08|21249.51
14:34:10|21250.55
14:34:12|21244.19
14:34:12|21244.19
14:34:14|21238.29
14:34:15|21232.87
14:34:16|21232.6
14:34:17|21232.61
14:34:18|21236.58
14:34:19|21236.57
14:34:20|21239.34
14:34:21|21241.88
14:34:22|21243.87
14:34:23|21243.86
14:34:24|21243.86
14:34:25|21241.95
14:34:26|21241.95
14:34:27|21241.96
14:34:28|21241.96
14:34:29|21241.96
14:34:30|21241.98
14:34:31|21236.
14:34:32|21235.15
14:34:33|21238.59
14:34:34|21238.6
14:34:35|21241.97
14:34:36|21245.02
14:34:37|21245.45
14:34:38|21246.79
14:34:40|21244.9
14:34:41|21244.5
14:34:42|21244.5
14:34:43|21244.49
14:34:43|21244.49
14:34:45|21244.5
14:34:46|21244.5
14:34:47|21240.36
14:34:48|21240.25
14:34:49|21240.25
14:34:50|21240.26
14:34:51|21241.31
14:34:52|21241.3
14:34:53|21241.31
14:34:54|21241.3
14:34:55|21241.31
14:34:56|21241.3
14:34:57|21241.3
14:34:58|21241.31
14:34:59|21241.31
14:35:00|21241.3
14:35:01|21241.3
14:35:02|21241.31
14:35:03|21241.11
14:35:04|21240.
14:35:05|21240.01
14:35:06|21239.2
14:35:07|21239.19
14:35:08|21235.27
14:35:09|21235.15
14:35:10|21232.7
14:35:12|21234.79
14:35:12|21234.8
14:35:14|21234.8
14:35:15|21235.14
14:35:15|21235.14
14:35:16|21234.04
14:35:18|21232.7
14:35:19|21231.05
14:35:20|21231.05
14:35:20|21231.05
14:35:21|21231.05
14:35:23|21231.04
14:35:24|21231.04
14:35:24|21231.04
14:35:26|21233.81
14:35:27|21233.82
14:35:28|21239.17
14:35:29|21239.17
14:35:30|21235.33
14:35:31|21234.97
14:35:32|21234.98
14:35:33|21234.31
14:35:34|21234.3
14:35:35|21234.3
14:35:36|21234.3
14:35:37|21234.29
14:35:38|21233.22
14:35:40|21232.74
14:35:41|21235.32
14:35:42|21238.43
14:35:44|21233.12
14:35:45|21236.49
14:35:46|21236.85
14:35:47|21238.68
14:35:47|21236.87
14:35:50|21235.8
14:35:50|21232.31
14:35:52|21231.58
14:35:53|21231.04
14:35:53|21231.05
14:35:55|21231.04
14:35:56|21231.05
14:35:57|21231.05
14:35:58|21231.04
14:35:59|21231.05
14:36:00|21231.04
14:36:01|21231.05
14:36:02|21234.3
14:36:03|21234.31
14:36:04|21234.31
14:36:05|21234.3
14:36:06|21233.51
14:36:07|21233.51
14:36:08|21233.52
14:36:09|21233.51
14:36:10|21233.51
14:36:11|21233.51
14:36:12|21233.51
14:36:14|21235.85
14:36:15|21240.04
14:36:16|21240.03
14:36:17|21240.03
14:36:18|21233.51
14:36:19|21232.05
14:36:20|21232.04
14:36:21|21234.71
14:36:22|21232.05
14:36:23|21232.05
14:36:25|21235.38
14:36:27|21233.7
14:36:28|21233.7
14:36:29|21236.3
14:36:30|21233.81
14:36:31|21233.8
14:36:32|21233.8
14:36:32|21233.8
14:36:34|21233.81
14:36:34|21232.07
14:36:35|21232.06
14:36:36|21232.06
14:36:38|21231.04
14:36:39|21232.1
14:36:40|21232.09
14:36:42|21226.21
14:36:42|21223.67
14:36:44|21216.44
14:36:44|21214.3
14:36:45|21214.29
14:36:47|21214.3
14:36:47|21214.3
14:36:49|21214.3
14:36:50|21209.03
14:36:51|21205.51
14:36:51|21205.1
14:36:52|21203.7
14:36:53|21194.96
14:36:55|21194.95
14:36:56|21189.76
14:36:57|21189.56
14:36:57|21189.56
14:36:59|21190.51
14:36:59|21193.83
14:37:00|21193.82
14:37:01|21200.17
14:37:02|21200.17
14:37:04|21196.17
14:37:04|21192.68
14:37:05|21192.41
14:37:06|21196.89
14:37:08|21198.56
14:37:08|21194.32
14:37:09|21194.32
14:37:11|21193.5
14:37:11|21193.36
14:37:12|21193.35
14:37:13|21193.35
14:37:14|21193.35
14:37:15|21196.52
14:37:16|21199.5
14:37:17|21204.99
14:37:19|21202.91
14:37:20|21203.55
14:37:21|21203.55
14:37:22|21201.17
14:37:22|21201.17
14:37:24|21198.71
14:37:24|21199.95
14:37:25|21199.94
14:37:27|21199.95
14:37:28|21199.95
14:37:29|21199.94
14:37:30|21199.94
14:37:31|21199.95
14:37:32|21201.15
14:37:33|21201.15
14:37:33|21201.16
14:37:34|21203.29
14:37:36|21203.24
14:37:37|21201.2
14:37:37|21201.19
14:37:39|21207.79
14:37:40|21213.54
14:37:40|21213.54
14:37:42|21213.54
14:37:43|21213.55
14:37:45|21215.83
14:37:45|21215.82
14:37:46|21215.82
14:37:48|21222.41
14:37:49|21225.21
14:37:51|21214.55
14:37:51|21213.
14:37:52|21210.49
14:37:53|21210.48
14:37:55|21209.66
14:37:56|21209.64
14:37:57|21209.64
14:37:58|21209.65
14:38:00|21214.96
14:38:01|21214.95
14:38:02|21214.95
14:38:03|21214.96
14:38:04|21212.23
14:38:04|21212.2
14:38:06|21203.3
14:38:07|21202.85
14:38:07|21197.13
14:38:09|21197.13
14:38:10|21202.44
14:38:11|21205.24
14:38:12|21204.2
14:38:13|21204.2
14:38:14|21207.95
14:38:16|21210.08
14:38:16|21210.09
14:38:18|21210.09
14:38:19|21210.09
14:38:20|21210.09
14:38:22|21206.5
14:38:23|21204.6
14:38:25|21204.79
14:38:26|21207.09
14:38:27|21213.35
14:38:27|21211.97
14:38:29|21211.97
14:38:30|21206.67
14:38:31|21206.68
14:38:32|21206.67
14:38:33|21206.67
14:38:34|21206.67
14:38:35|21206.66
14:38:36|21204.18
14:38:37|21204.18
14:38:38|21204.18
14:38:40|21206.58
14:38:40|21206.58
14:38:41|21206.57
14:38:42|21206.58
14:38:43|21206.57
14:38:44|21208.61
14:38:46|21208.61
14:38:47|21206.44
14:38:48|21205.58
14:38:49|21206.25
14:38:51|21204.39
14:38:51|21208.01
14:38:53|21208.02
14:38:54|21208.01
14:38:55|21208.01
14:38:56|21208.01
14:38:57|21208.02
14:38:57|21208.01
14:38:59|21207.99
14:39:00|21205.84
14:39:01|21205.84
14:39:01|21205.85
14:39:03|21205.85
14:39:04|21205.84
14:39:04|21206.89
14:39:05|21206.89
14:39:07|21206.89
14:39:08|21206.89
14:39:08|21209.66
14:39:09|21211.12
14:39:10|21211.12
14:39:12|21211.13
14:39:13|21207.46
14:39:13|21206.66
14:39:15|21206.66
14:39:16|21206.66
14:39:17|21206.26
14:39:18|21205.85
14:39:19|21205.84
14:39:21|21201.16
14:39:22|21201.01
14:39:24|21200.31
14:39:26|21200.31
14:39:27|21200.02
14:39:28|21200.02
14:39:28|21200.01
14:39:30|21200.
14:39:31|21200.01
14:39:32|21200.01
14:39:33|21200.
14:39:34|21199.85
14:39:35|21199.23
14:39:36|21199.23
14:39:37|21199.23
14:39:38|21199.22
14:39:39|21199.23
14:39:40|21199.22
14:39:41|21199.23
14:39:42|21199.23
14:39:43|21199.22
14:39:44|21199.22
14:39:45|21199.23
14:39:46|21199.23
14:39:48|21199.24
14:39:48|21199.24
14:39:50|21200.
14:39:51|21200.28
14:39:52|21200.16
14:39:52|21200.16
14:39:53|21200.17
14:39:55|21202.94
14:39:56|21202.61
14:39:57|21200.49
14:39:58|21203.32
14:39:58|21203.32
14:40:00|21203.32
14:40:01|21203.32
14:40:01|21203.32
14:40:02|21203.32
14:40:03|21202.75
14:40:04|21202.54
14:40:06|21202.54
14:40:07|21202.53
14:40:08|21203.32
14:40:08|21203.33
14:40:10|21203.33
14:40:11|21203.33
14:40:11|21203.33
14:40:12|21203.33
14:40:13|21203.33
14:40:15|21203.33
14:40:16|21203.34
14:40:17|21203.34
14:40:19|21206.25
14:40:20|21206.25
14:40:21|21206.25
14:40:22|21206.26
14:40:23|21206.25
14:40:24|21206.26
14:40:25|21206.26
14:40:27|21204.04
14:40:28|21204.03
14:40:29|21204.03
14:40:30|21202.24
14:40:31|21201.23
14:40:32|21201.23
14:40:33|21200.
14:40:34|21200.01
14:40:35|21200.02
14:40:36|21200.02
14:40:37|21200.02
14:40:38|21200.02
14:40:39|21200.01
14:40:40|21200.01
14:40:42|21200.01
14:40:43|21200.01
14:40:44|21200.81
14:40:45|21200.31
14:40:46|21201.17
14:40:47|21200.76
14:40:48|21200.55
14:40:50|21200.56
14:40:50|21200.55
14:40:52|21204.
14:40:53|21203.99
14:40:54|21201.35
14:40:55|21200.
14:40:56|21200.01
14:40:57|21200.
14:40:58|21200.
14:40:59|21200.
14:41:00|21200.01
14:41:01|21200.
14:41:02|21200.
14:41:03|21200.
14:41:04|21194.33
14:41:05|21185.
14:41:06|21170.09
14:41:07|21170.1
14:41:08|21163.26
14:41:09|21161.67
14:41:10|21156.07
14:41:11|21160.24
14:41:12|21161.94
14:41:13|21158.4
14:41:14|21156.35
14:41:15|21158.41
14:41:16|21161.13
14:41:18|21166.99
14:41:18|21164.97
14:41:19|21159.51
14:41:20|21158.37
14:41:22|21158.95
14:41:23|21162.17
14:41:25|21159.53
14:41:25|21162.8
14:41:26|21169.23
14:41:28|21167.
14:41:29|21164.32
14:41:29|21161.53
14:41:30|21161.54
14:41:32|21162.97
14:41:33|21163.25
14:41:34|21163.25
14:41:35|21163.24
14:41:36|21160.18
14:41:37|21159.54
14:41:37|21160.9
14:41:39|21160.36
14:41:40|21158.96
14:41:41|21163.19
14:41:42|21163.2
14:41:43|21163.2
14:41:44|21163.19
14:41:46|21159.65
14:41:47|21159.79
14:41:48|21167.59
14:41:49|21162.17
14:41:51|21163.22
14:41:52|21163.23
14:41:53|21165.47
14:41:54|21165.13
14:41:56|21165.14
14:41:57|21165.13
14:41:58|21161.84
14:41:58|21161.19
14:42:00|21160.37
14:42:01|21158.1
14:42:02|21155.01
14:42:03|21154.5
14:42:04|21156.22
14:42:05|21156.21
14:42:06|21156.21
14:42:07|21156.22
14:42:08|21156.23
14:42:09|21156.23
14:42:10|21153.65
14:42:11|21146.48
14:42:12|21142.85
14:42:13|21142.81
14:42:14|21141.13
14:42:15|21139.57
14:42:16|21134.87
14:42:17|21133.46
14:42:19|21139.99
14:42:20|21134.25
14:42:22|21134.76
14:42:23|21128.96
14:42:25|21125.18
14:42:25|21125.17
14:42:26|21125.18
14:42:27|21125.17
14:42:28|21125.18
14:42:29|21131.45
14:42:30|21139.54
14:42:31|21139.55
14:42:32|21139.54
14:42:34|21133.5
14:42:35|21135.67
14:42:36|21136.34
14:42:37|21139.26
14:42:38|21137.48
14:42:40|21134.29
14:42:41|21132.05
14:42:42|21136.33
14:42:44|21137.48
14:42:44|21137.49
14:42:45|21132.11
14:42:46|21132.3
14:42:47|21133.46
14:42:48|21133.42
14:42:49|21131.06
14:42:50|21131.06
14:42:51|21131.06
14:42:52|21126.82
14:42:53|21126.19
14:42:54|21123.84
14:42:55|21125.07
14:42:56|21129.89
14:42:57|21127.46
14:42:58|21123.94
14:42:59|21129.04
14:43:00|21130.47
14:43:01|21130.49
14:43:02|21132.25
14:43:03|21131.92
14:43:04|21131.92
14:43:05|21131.93
14:43:06|21131.93
14:43:07|21131.92
14:43:08|21131.8
14:43:09|21136.32
14:43:10|21139.26
14:43:11|21136.13
14:43:12|21139.94
14:43:13|21139.14
14:43:14|21139.12
14:43:15|21137.4
14:43:16|21137.31
14:43:17|21139.99
14:43:19|21141.57
14:43:21|21140.62
14:43:22|21140.
14:43:23|21140.48
14:43:25|21138.2
14:43:26|21127.18
14:43:27|21127.18
14:43:28|21125.22
14:43:29|21126.51
14:43:30|21123.95
14:43:31|21127.84
14:43:32|21127.89
14:43:34|21137.11
14:43:35|21135.71
14:43:36|21136.19
14:43:36|21136.38
14:43:37|21137.13
14:43:39|21140.47
14:43:40|21140.49
14:43:41|21136.89
14:43:42|21131.74
14:43:43|21130.
14:43:44|21127.87
14:43:45|21131.41
14:43:46|21127.85
14:43:48|21132.4
14:43:49|21132.41
14:43:51|21127.84
14:43:52|21127.18
14:43:53|21127.19
14:43:55|21127.18
14:43:56|21133.03
14:43:57|21133.03
14:43:57|21129.24
14:43:59|21132.79
14:44:00|21129.43
14:44:01|21136.88
14:44:02|21132.11
14:44:03|21131.43
14:44:04|21133.03
14:44:05|21135.7
14:44:06|21131.48
14:44:08|21137.7
14:44:08|21137.7
14:44:10|21139.9
14:44:11|21140.12
14:44:12|21140.13
14:44:13|21140.14
14:44:14|21140.8
14:44:15|21140.8
14:44:16|21140.18
14:44:17|21140.18
14:44:17|21142.69
14:44:19|21141.78
14:44:20|21137.87
14:44:21|21130.53
14:44:22|21129.8
14:44:23|21133.09
14:44:25|21130.6
14:44:25|21127.82
14:44:26|21127.15
14:44:28|21127.07
14:44:28|21127.04
14:44:30|21125.45
14:44:32|21132.62
14:44:33|21135.99
14:44:34|21134.93
14:44:36|21125.68
14:44:37|21125.68
14:44:38|21121.7
14:44:39|21121.69
14:44:41|21120.4
14:44:41|21120.99
14:44:43|21120.99
14:44:44|21120.01
14:44:45|21119.47
14:44:46|21117.89
14:44:47|21117.88
14:44:48|21118.69
14:44:49|21125.64
14:44:50|21128.4
14:44:52|21131.48
14:44:52|21128.05
14:44:53|21128.06
14:44:54|21126.32
14:44:55|21124.55
14:44:56|21124.56
14:44:58|21113.18
14:44:59|21113.18
14:45:00|21113.18
14:45:01|21115.32
14:45:01|21116.15
14:45:03|21118.43
14:45:04|21122.18
14:45:05|21128.05
14:45:06|21129.68
14:45:07|21129.68
14:45:08|21125.71
14:45:09|21125.83
14:45:10|21123.06
14:45:11|21116.34
14:45:12|21119.25
14:45:13|21115.66
14:45:14|21115.31
14:45:15|21114.84
14:45:16|21118.69
14:45:17|21124.5
14:45:18|21117.26
14:45:19|21117.26
14:45:20|21116.99
14:45:22|21115.58
14:45:23|21112.28
14:45:25|21118.35
14:45:26|21112.13
14:45:27|21112.14
14:45:29|21110.01
14:45:29|21108.44
14:45:30|21108.44
14:45:32|21097.69
14:45:33|21083.7
14:45:34|21068.
14:45:35|21069.03
14:45:35|21070.44
14:45:37|21061.39
14:45:38|21066.17
14:45:40|21067.37
14:45:40|21069.31
14:45:41|21067.52
14:45:42|21062.26
14:45:43|21061.21
14:45:44|21060.01
14:45:45|21062.09
14:45:46|21062.08
14:45:47|21060.05
14:45:49|21062.08
14:45:50|21065.88
14:45:51|21067.22
14:45:52|21070.96
14:45:53|21082.84
14:45:55|21086.62
14:45:55|21086.62
14:45:56|21084.91
14:45:57|21086.64
14:45:58|21093.39
14:45:59|21097.94
14:46:01|21106.31
14:46:02|21097.45
14:46:03|21089.8
14:46:05|21082.16
14:46:06|21080.
14:46:07|21079.6
14:46:09|21079.6
14:46:09|21088.28
14:46:10|21092.02
14:46:11|21092.04
14:46:12|21087.82
14:46:14|21093.08
14:46:14|21093.2
14:46:15|21103.92
14:46:16|21104.24
14:46:18|21109.71
14:46:18|21116.66
14:46:19|21120.
14:46:21|21118.83
14:46:22|21116.73
14:46:23|21120.4
14:46:24|21117.83
14:46:26|21119.55
14:46:26|21120.95
14:46:27|21122.28
14:46:29|21125.
14:46:29|21125.
14:46:30|21130.
14:46:32|21137.18
14:46:33|21141.65
14:46:33|21146.28
14:46:34|21152.64
14:46:36|21151.64
14:46:37|21148.14
14:46:37|21137.34
14:46:38|21134.88
14:46:40|21129.25
14:46:40|21134.54
14:46:41|21138.41
14:46:42|21129.36
14:46:44|21125.36
14:46:44|21130.89
14:46:45|21132.89
14:46:47|21135.93
14:46:48|21131.01
14:46:48|21135.94
14:46:50|21132.97
14:46:51|21129.37
14:46:52|21129.97
14:46:53|21130.08
14:46:54|21130.08
14:46:55|21131.51
14:46:56|21136.79
14:46:57|21135.36
14:46:59|21137.58
14:47:00|21139.68
14:47:01|21141.24
14:47:01|21137.58
14:47:03|21137.58
14:47:04|21134.96
14:47:05|21141.26
14:47:06|21154.15
14:47:07|21152.2
14:47:08|21142.24
14:47:09|21138.5
14:47:10|21146.26
14:47:11|21144.68
14:47:12|21139.01
14:47:13|21133.07
14:47:14|21135.36
14:47:14|21133.07
14:47:16|21133.08
14:47:17|21136.04
14:47:18|21144.04
14:47:19|21147.38
14:47:20|21143.58
14:47:21|21147.8
14:47:22|21145.05
14:47:24|21146.67
14:47:24|21146.67
14:47:26|21135.97
14:47:27|21135.01
14:47:29|21139.94
14:47:29|21135.71
14:47:31|21135.03
14:47:33|21126.3
14:47:34|21129.43
14:47:36|21125.75
14:47:36|21128.69
14:47:38|21132.92
14:47:39|21134.98
14:47:40|21139.25
14:47:42|21137.93
14:47:43|21133.58
14:47:44|21135.02
14:47:45|21135.02
14:47:46|21129.23
14:47:48|21127.43
14:47:49|21131.18
14:47:50|21130.24
14:47:51|21136.58
14:47:53|21128.
14:47:54|21126.32
14:47:55|21125.01
14:47:56|21121.04
14:47:57|21120.01
14:47:58|21120.01
14:47:59|21120.02
14:48:00|21116.73
14:48:01|21119.24
14:48:02|21121.07
14:48:04|21126.32
14:48:05|21127.2
14:48:06|21131.68
14:48:07|21130.05
14:48:08|21130.46
14:48:09|21130.46
14:48:10|21126.82
14:48:11|21126.82
14:48:12|21126.61
14:48:13|21129.89
14:48:14|21129.9
14:48:16|21130.24
14:48:17|21130.24
14:48:18|21133.15
14:48:19|21134.37
14:48:20|21135.02
14:48:20|21140.
14:48:22|21141.43
14:48:23|21143.53
14:48:24|21143.53
14:48:26|21138.24
14:48:27|21132.38
14:48:29|21131.26
14:48:29|21133.89
14:48:30|21139.12
14:48:31|21139.11
14:48:32|21141.43
14:48:33|21141.43
14:48:34|21139.75
14:48:36|21139.76
14:48:36|21139.76
14:48:38|21142.31
14:48:39|21141.58
14:48:40|21139.76
14:48:41|21139.75
14:48:42|21132.56
14:48:43|21131.83
14:48:44|21132.19
14:48:46|21134.84
14:48:47|21134.83
14:48:47|21134.83
14:48:48|21134.08
14:48:51|21134.07
14:48:51|21134.08
14:48:52|21134.08
14:48:53|21134.08
14:48:54|21135.8
14:48:56|21134.75
14:48:57|21134.74
14:48:58|21134.74
14:48:59|21134.75
14:49:00|21134.1
14:49:01|21136.85
14:49:01|21134.24
14:49:03|21136.74
14:49:04|21136.73
14:49:05|21136.69
14:49:06|21136.7
14:49:07|21136.84
14:49:08|21136.83
14:49:10|21135.88
14:49:10|21135.88
14:49:11|21135.88
14:49:12|21141.16
14:49:13|21141.17
14:49:14|21136.95
14:49:15|21141.18
14:49:16|21139.78
14:49:17|21139.78
14:49:18|21139.79
14:49:19|21139.79
14:49:20|21139.78
14:49:21|21139.79
14:49:23|21139.79
14:49:24|21139.78
14:49:25|21139.78
14:49:27|21150.85
14:49:28|21148.73
14:49:29|21141.94
14:49:30|21141.93
14:49:31|21139.8
14:49:32|21141.65
14:49:33|21141.95
14:49:34|21138.26
14:49:35|21138.25
14:49:36|21133.82
14:49:38|21128.86
14:49:39|21128.09
14:49:40|21125.14
14:49:41|21125.14
14:49:42|21125.13
14:49:44|21122.59
14:49:44|21122.59
14:49:46|21122.11
14:49:47|21122.1
14:49:48|21122.11
14:49:50|21127.39
14:49:50|21127.39
14:49:52|21131.8
14:49:53|21131.8
14:49:54|21127.84
14:49:55|21127.83
14:49:56|21127.84
14:49:57|21125.97
14:49:58|21125.97
14:49:59|21129.27
14:50:00|21131.06
14:50:01|21133.52
14:50:02|21136.51
14:50:03|21139.3
14:50:04|21141.98
14:50:05|21139.
14:50:06|21136.7
14:50:07|21132.
14:50:08|21129.99
14:50:09|21127.73
14:50:10|21123.95
14:50:11|21123.59
14:50:12|21127.13
14:50:13|21127.73
14:50:14|21127.73
14:50:15|21127.72
14:50:16|21123.01
14:50:17|21123.
14:50:17|21123.01
14:50:19|21123.01
14:50:19|21123.01
14:50:21|21123.01
14:50:22|21123.01
14:50:23|21123.01
14:50:24|21123.
14:50:25|21126.56
14:50:26|21127.71
14:50:28|21127.7
14:50:28|21127.7
14:50:29|21127.7
14:50:31|21127.7
14:50:32|21127.7
14:50:33|21127.7
14:50:34|21127.7
14:50:36|21126.57
14:50:36|21126.57
14:50:38|21125.23
14:50:39|21125.23
14:50:40|21125.23
14:50:41|21125.23
14:50:42|21125.23
14:50:42|21124.19
14:50:45|21124.19
14:50:45|21124.18
14:50:46|21124.19
14:50:47|21119.8
14:50:48|21119.79
14:50:49|21119.79
14:50:50|21116.99
14:50:51|21111.98
14:50:52|21116.21
14:50:53|21116.22
14:50:54|21116.21
14:50:56|21118.65
14:50:56|21118.34
14:50:58|21123.98
14:50:59|21118.22
14:50:59|21118.23
14:51:01|21110.47
14:51:01|21101.51
14:51:03|21096.13
14:51:04|21089.96
14:51:04|21089.95
14:51:05|21081.98
14:51:07|21089.13
14:51:07|21082.23
14:51:09|21085.63
14:51:10|21085.63
14:51:10|21083.26
14:51:11|21086.35
14:51:12|21079.74
14:51:14|21079.74
14:51:15|21076.45
14:51:15|21080.24
14:51:17|21075.63
14:51:18|21075.63
14:51:18|21073.84
14:51:20|21072.8
14:51:21|21070.93
14:51:22|21062.1
14:51:23|21062.1
14:51:24|21064.01
14:51:24|21070.82
14:51:26|21066.6
14:51:27|21075.5
14:51:29|21079.26
14:51:29|21081.64
14:51:30|21086.36
14:51:32|21074.13
14:51:33|21074.91
14:51:33|21073.54
14:51:35|21070.47
14:51:36|21069.76
14:51:37|21072.33
14:51:38|21068.15
14:51:38|21068.16
14:51:40|21064.25
14:51:40|21070.03
14:51:42|21070.04
14:51:43|21066.68
14:51:44|21063.49
14:51:44|21065.81
14:51:46|21063.43
14:51:47|21063.43
14:51:48|21063.81
14:51:49|21073.65
14:51:50|21079.82
14:51:51|21079.82
14:51:53|21081.67
14:51:54|21083.92
14:51:55|21081.44
14:51:56|21085.59
14:51:58|21086.
14:51:58|21084.4
14:51:59|21085.3
14:52:00|21075.35
14:52:01|21072.27
14:52:02|21072.27
14:52:04|21076.49
14:52:05|21082.27
14:52:06|21075.52
14:52:07|21080.4
14:52:08|21075.8
14:52:09|21077.31
14:52:10|21083.92
14:52:10|21079.71
14:52:12|21083.07
14:52:13|21083.06
14:52:14|21084.99
14:52:15|21087.29
14:52:16|21087.33
14:52:17|21089.83
14:52:18|21089.4
14:52:20|21083.06
14:52:20|21085.77
14:52:21|21087.93
14:52:22|21087.94
14:52:23|21089.39
14:52:24|21095.06
14:52:25|21089.88
14:52:26|21092.96
14:52:28|21097.
14:52:29|21092.78
14:52:30|21095.94
14:52:31|21092.55
14:52:33|21089.99
14:52:33|21088.32
14:52:34|21092.17
14:52:35|21093.6
14:52:36|21093.59
14:52:37|21100.
14:52:38|21091.61
14:52:39|21095.66
14:52:41|21095.66
14:52:41|21094.05
14:52:42|21094.06
14:52:44|21095.31
14:52:45|21093.47
14:52:46|21096.81
14:52:47|21097.45
14:52:48|21101.73
14:52:49|21085.09
14:52:50|21087.85
14:52:51|21086.86
14:52:52|21085.4
14:52:53|21085.4
14:52:54|21084.71
14:52:55|21084.7
14:52:56|21086.95
14:52:57|21086.31
14:52:59|21086.3
14:53:00|21091.59
14:53:01|21091.59
14:53:02|21091.59
14:53:03|21091.59
14:53:04|21091.59
14:53:06|21090.48
14:53:07|21092.41
14:53:09|21094.88
14:53:10|21094.87
14:53:11|21095.3
14:53:12|21095.3
14:53:13|21096.34
14:53:15|21099.14
14:53:16|21096.35
14:53:17|21096.62
14:53:18|21096.33
14:53:19|21093.96
14:53:20|21093.96
14:53:21|21096.31
14:53:22|21096.31
14:53:23|21096.31
14:53:24|21094.1
14:53:25|21096.3
14:53:26|21094.29
14:53:27|21090.63
14:53:28|21087.68
14:53:29|21086.95
14:53:31|21086.4
14:53:32|21086.4
14:53:33|21091.69
14:53:34|21088.13
14:53:36|21087.59
14:53:37|21087.6
14:53:39|21087.99
14:53:39|21087.99
14:53:41|21086.41
14:53:42|21086.4
14:53:43|21086.41
14:53:44|21086.41
14:53:44|21086.41
14:53:46|21087.8
14:53:47|21087.78
14:53:48|21084.38
14:53:50|21084.39
14:53:50|21099.99
14:53:52|21098.38
14:53:52|21094.
14:53:53|21094.
14:53:55|21096.52
14:53:55|21096.78
14:53:56|21097.38
14:53:58|21097.37
14:53:59|21112.08
14:54:00|21112.07
14:54:02|21114.47
14:54:03|21112.12
14:54:04|21107.45
14:54:04|21105.64
14:54:05|21103.9
14:54:06|21102.54
14:54:07|21105.34
14:54:08|21102.01
14:54:09|21102.3
14:54:10|21102.31
14:54:11|21106.88
14:54:12|21111.24
14:54:14|21116.32
14:54:14|21124.18
14:54:15|21125.23
14:54:16|21126.2
14:54:17|21128.09
14:54:18|21129.14
14:54:19|21126.71
14:54:20|21126.7
14:54:21|21122.52
14:54:22|21123.79
14:54:23|21119.58
14:54:24|21119.59
14:54:25|21116.04
14:54:26|21111.27
14:54:27|21111.26
14:54:29|21107.76
14:54:30|21109.19
14:54:31|21112.87
14:54:31|21109.36
14:54:33|21107.75
14:54:34|21100.35
14:54:35|21100.01
14:54:36|21100.01
14:54:37|21100.01
14:54:38|21102.45
14:54:39|21107.76
14:54:40|21108.59
14:54:41|21108.59
14:54:42|21112.3
14:54:43|21108.98
14:54:45|21102.52
14:54:46|21104.23
14:54:47|21104.02
14:54:48|21104.02
14:54:49|21104.01
14:54:50|21101.45
14:54:51|21100.86
14:54:51|21101.46
14:54:53|21101.57
14:54:54|21108.25
14:54:54|21108.26
14:54:56|21111.6
14:54:56|21119.46
14:54:59|21119.45
14:54:59|21119.46
14:55:00|21119.46
14:55:01|21117.6
14:55:03|21107.21
14:55:05|21103.83
14:55:06|21105.95
14:55:07|21105.95
14:55:07|21109.88
14:55:08|21109.89
14:55:09|21105.95
14:55:10|21103.57
14:55:11|21103.57
14:55:12|21106.14
14:55:14|21103.93
14:55:15|21103.94
14:55:16|21103.94
14:55:17|21103.94
14:55:18|21100.01
14:55:19|21100.
14:55:20|21097.55
14:55:21|21098.66
14:55:22|21094.58
14:55:23|21098.51
14:55:24|21103.93
14:55:25|21103.93
14:55:26|21103.92
14:55:27|21099.15
14:55:28|21098.65
14:55:29|21096.64
14:55:31|21098.42
14:55:32|21098.41
14:55:33|21096.66
14:55:34|21096.66
14:55:35|21096.66
14:55:36|21096.65
14:55:37|21096.67
14:55:39|21096.64
14:55:41|21096.65
14:55:41|21097.69
14:55:42|21097.69
14:55:43|21097.69
14:55:44|21095.59
14:55:45|21090.83
14:55:46|21093.53
14:55:47|21093.52
14:55:49|21092.23
14:55:49|21092.24
14:55:50|21092.23
14:55:52|21092.24
14:55:53|21095.6
14:55:54|21095.59
14:55:54|21095.6
14:55:56|21090.82
14:55:56|21090.82
14:55:58|21090.83
14:56:00|21086.94
14:56:00|21092.15
14:56:01|21087.48
14:56:03|21090.81
14:56:03|21090.01
14:56:04|21089.9
14:56:06|21086.88
14:56:07|21088.65
14:56:08|21089.76
14:56:09|21090.96
14:56:11|21095.59
14:56:12|21095.59
14:56:13|21094.49
14:56:13|21094.5
14:56:14|21094.24
14:56:16|21089.21
14:56:17|21089.21
14:56:17|21089.22
14:56:19|21093.
14:56:20|21093.01
14:56:20|21096.62
14:56:22|21096.63
14:56:22|21093.21
14:56:24|21092.01
14:56:25|21095.58
14:56:26|21095.59
14:56:27|21095.59
14:56:28|21096.62
14:56:29|21096.63
14:56:30|21096.62
14:56:32|21096.63
14:56:33|21096.63
14:56:34|21105.94
14:56:36|21109.92
14:56:37|21110.2
14:56:37|21110.19
14:56:39|21107.66
14:56:41|21105.1
14:56:42|21103.48
14:56:43|21102.38
14:56:44|21104.81
14:56:45|21104.79
14:56:46|21104.78
14:56:47|21104.77
14:56:48|21103.33
14:56:49|21103.32
14:56:50|21107.28
14:56:51|21110.07
14:56:53|21110.29
14:56:54|21108.7
14:56:55|21105.96
14:56:56|21105.96
14:56:57|21108.49
14:56:58|21110.04
14:57:00|21110.05
14:57:01|21111.85
14:57:03|21107.65
14:57:04|21107.65
14:57:05|21107.66
14:57:06|21102.27
14:57:07|21098.19
14:57:09|21098.2
14:57:10|21098.19
14:57:11|21098.2
14:57:12|21098.2
14:57:12|21096.62
14:57:13|21096.63
14:57:15|21096.63
14:57:15|21098.19
14:57:16|21098.18
14:57:17|21098.19
14:57:18|21105.69
14:57:19|21113.15
14:57:21|21113.14
14:57:22|21108.34
14:57:22|21108.35
14:57:24|21108.49
14:57:25|21108.51
14:57:26|21107.53
14:57:26|21107.54
14:57:28|21107.54
14:57:29|21107.53
14:57:30|21107.53
14:57:30|21107.53
14:57:31|21109.38
14:57:32|21113.34
14:57:33|21113.34
14:57:35|21113.33
14:57:36|21118.64
14:57:37|21119.99
14:57:38|21120.
14:57:39|21120.
14:57:39|21120.
14:57:41|21119.99
14:57:42|21119.99
14:57:42|21117.84
14:57:43|21117.79
14:57:44|21117.79
14:57:45|21114.18
14:57:46|21116.06
14:57:48|21116.29
14:57:49|21118.77
14:57:50|21118.78
14:57:51|21117.01
14:57:52|21117.01
14:57:54|21117.01
14:57:54|21117.01
14:57:56|21117.01
14:57:57|21120.
14:57:58|21120.
14:58:00|21120.
14:58:00|21122.06
14:58:01|21125.27
14:58:02|21120.
14:58:04|21118.93
14:58:05|21118.94
14:58:07|21118.93
14:58:08|21119.97
14:58:09|21119.98
14:58:10|21119.93
14:58:11|21119.54
14:58:12|21117.93
14:58:14|21116.63
14:58:15|21116.64
14:58:16|21118.2
14:58:17|21119.97
14:58:18|21124.43
14:58:19|21124.43
14:58:20|21121.35
14:58:21|21120.01
14:58:21|21122.37
14:58:22|21120.25
14:58:24|21123.98
14:58:25|21122.17
14:58:26|21122.18
14:58:27|21122.18
14:58:28|21120.26
14:58:29|21122.41
14:58:31|21115.03
14:58:32|21115.03
14:58:33|21115.04
14:58:35|21116.08
14:58:36|21116.07
14:58:37|21116.07
14:58:38|21116.08
14:58:39|21116.07
14:58:40|21115.66
14:58:42|21115.66
14:58:43|21115.67
14:58:43|21115.66
14:58:45|21115.62
14:58:46|21115.28
14:58:46|21115.05
14:58:47|21115.05
14:58:48|21115.04
14:58:50|21115.04
14:58:51|21114.02
14:58:52|21114.02
14:58:53|21114.02
14:58:54|21110.16
14:58:54|21105.83
14:58:56|21105.83
14:58:56|21105.83
14:58:58|21105.82
14:59:00|21107.68
14:59:01|21107.69
14:59:02|21107.69
14:59:02|21107.69
14:59:04|21108.52
14:59:05|21107.9
14:59:06|21107.89
14:59:07|21107.9
14:59:07|21109.69
14:59:09|21116.08
14:59:10|21118.99
14:59:11|21118.12
14:59:12|21118.12
14:59:13|21115.66
14:59:14|21109.01
14:59:15|21105.01
14:59:16|21105.01
14:59:17|21105.
14:59:18|21105.01
14:59:19|21107.88
14:59:19|21107.88
14:59:21|21107.88
14:59:21|21110.28
14:59:22|21115.29
14:59:24|21115.56
14:59:25|21118.11
14:59:26|21118.11
14:59:26|21121.32
14:59:28|21116.51
14:59:29|21117.
14:59:29|21116.53
14:59:31|21116.52
14:59:32|21116.52
14:59:33|21116.56
14:59:34|21111.21
14:59:36|21108.02
14:59:36|21108.02
14:59:38|21105.03
14:59:38|21108.01
14:59:39|21113.87
14:59:41|21113.88
14:59:42|21113.87
14:59:43|21123.13
14:59:44|21122.41
14:59:45|21125.27
14:59:46|21128.8
14:59:47|21127.91
14:59:49|21127.9
14:59:49|21127.91
14:59:51|21128.23
14:59:52|21126.36
14:59:53|21127.19
14:59:54|21127.91
14:59:55|21123.8
14:59:57|21119.43
14:59:57|21119.43
14:59:59|21120.
15:00:00|21120.78
15:00:01|21121.87
15:00:02|21123.55
15:00:03|21126.35
15:00:04|21127.81
15:00:05|21127.81
15:00:06|21125.59
15:00:07|21118.68
15:00:08|21115.02
15:00:09|21119.24
15:00:10|21122.52
15:00:11|21122.17
15:00:12|21127.19
15:00:13|21127.18
15:00:14|21127.18
15:00:15|21127.19
15:00:17|21122.97
15:00:18|21122.96
15:00:18|21120.72
15:00:20|21122.32
15:00:21|21124.43
15:00:22|21124.44
15:00:23|21125.48
15:00:24|21120.62
15:00:25|21116.66
15:00:26|21116.67
15:00:27|21119.55
15:00:29|21120.02
15:00:30|21122.57
15:00:31|21120.39
15:00:32|21120.39
15:00:33|21120.4
15:00:34|21123.81
15:00:36|21123.8
15:00:36|21123.81
15:00:38|21123.06
15:00:39|21123.06
15:00:40|21118.01
15:00:41|21118.
15:00:43|21116.61
15:00:43|21117.3
15:00:45|21122.12
15:00:46|21122.52
15:00:47|21122.16
15:00:49|21120.33
15:00:50|21120.03
15:00:51|21122.2
15:00:52|21120.81
15:00:53|21120.82
15:00:54|21115.61
15:00:55|21105.32
15:00:56|21105.32
15:00:57|21105.32
15:00:58|21108.42
15:00:59|21108.42
15:01:00|21108.42
15:01:01|21108.42
15:01:02|21108.42
15:01:03|21108.42
15:01:04|21109.22
15:01:05|21109.21
15:01:07|21118.27
15:01:07|21118.28
15:01:09|21114.7
15:01:10|21113.01
15:01:11|21113.01
15:01:12|21117.49
15:01:13|21117.49
15:01:14|21115.52
15:01:15|21115.52
15:01:16|21115.52
15:01:17|21115.52
15:01:18|21115.55
15:01:19|21115.56
15:01:19|21117.49
15:01:21|21117.48
15:01:22|21117.48
15:01:23|21117.49
15:01:24|21117.49
15:01:25|21121.03
15:01:26|21120.87
15:01:27|21120.87
15:01:28|21115.29
15:01:29|21115.29
15:01:30|21115.29
15:01:31|21115.29
15:01:32|21115.29
15:01:33|21115.27
15:01:34|21116.32
15:01:36|21117.42
15:01:37|21117.41
15:01:38|21117.4
15:01:40|21117.4
15:01:41|21116.33
15:01:43|21111.05
15:01:43|21111.06
15:01:44|21111.06
15:01:45|21111.06
15:01:46|21115.73
15:01:47|21115.68
15:01:49|21112.12
15:01:50|21112.12
15:01:51|21112.13
15:01:52|21112.13
15:01:53|21112.13
15:01:53|21112.12
15:01:55|21107.26
15:01:56|21107.27
15:01:57|21107.26
15:01:58|21105.33
15:01:59|21105.33
15:02:00|21107.76
15:02:01|21107.75
15:02:02|21107.75
15:02:03|21105.33
15:02:05|21108.14
15:02:05|21109.14
15:02:06|21109.14
15:02:07|21109.14
15:02:09|21110.94
15:02:09|21110.95
15:02:11|21109.82
15:02:11|21109.82
15:02:13|21109.82
15:02:14|21109.82
15:02:16|21109.13
15:02:16|21109.13
15:02:17|21109.13
15:02:18|21106.19
15:02:19|21105.96
15:02:20|21106.79
15:02:21|21111.97
15:02:22|21112.12
15:02:23|21115.26
15:02:24|21118.34
15:02:25|21117.96
15:02:26|21117.96
15:02:27|21117.96
15:02:28|21117.41
15:02:29|21115.89
15:02:30|21111.78
15:02:31|21111.77
15:02:32|21111.87
15:02:33|21113.82
15:02:34|21114.01
15:02:35|21108.73
15:02:37|21104.25
15:02:39|21100.01
15:02:40|21102.11
15:02:41|21104.23
15:02:42|21104.23
15:02:43|21104.23
15:02:45|21107.04
15:02:46|21107.04
15:02:48|21107.04
15:02:50|21105.32
15:02:51|21103.16
15:02:52|21100.
15:02:52|21098.05
15:02:53|21102.99
15:02:55|21102.99
15:02:56|21103.
15:02:57|21103.
15:02:57|21102.99
15:02:59|21102.99
15:03:01|21100.68
15:03:01|21100.68
15:03:03|21100.68
15:03:04|21100.67
15:03:05|21100.68
15:03:06|21100.68
15:03:06|21105.96
15:03:08|21106.46
15:03:09|21101.72
15:03:10|21104.41
15:03:11|21104.4
15:03:11|21104.41
15:03:12|21104.54
15:03:14|21103.
15:03:15|21102.82
15:03:15|21102.81
15:03:17|21102.82
15:03:18|21102.81
15:03:19|21102.81
15:03:19|21102.81
15:03:21|21102.82
15:03:22|21102.81
15:03:23|21101.01
15:03:24|21098.55
15:03:25|21098.31
15:03:26|21098.31
15:03:28|21096.62
15:03:28|21096.62
15:03:30|21096.63
15:03:31|21096.62
15:03:32|21096.62
15:03:33|21096.63
15:03:34|21096.63
15:03:35|21096.63
15:03:36|21099.01
15:03:38|21099.02
15:03:39|21099.01
15:03:40|21099.02
15:03:42|21101.69
15:03:43|21101.02
15:03:43|21099.02
15:03:45|21098.31
15:03:46|21096.89
15:03:47|21096.88
15:03:48|21096.87
15:03:49|21099.02
15:03:50|21100.81
15:03:51|21101.83
15:03:52|21101.87
15:03:53|21105.
15:03:54|21104.99
15:03:54|21104.99
15:03:56|21105.
15:03:57|21105.
15:03:58|21104.2
15:03:59|21103.39
15:03:59|21103.39
15:04:01|21103.39
15:04:02|21096.63
15:04:03|21096.64
15:04:04|21099.01
15:04:05|21100.2
15:04:06|21100.2
15:04:07|21100.
15:04:08|21100.
15:04:09|21098.37
15:04:10|21098.37
15:04:11|21098.37
15:04:12|21098.37
15:04:13|21098.37
15:04:14|21098.37
15:04:15|21098.38
15:04:16|21098.37
15:04:17|21095.
15:04:18|21095.
15:04:19|21095.
15:04:20|21095.01
15:04:21|21095.01
15:04:22|21092.99
15:04:23|21092.99
15:04:24|21102.51
15:04:25|21097.81
15:04:26|21097.82
15:04:27|21097.24
15:04:28|21097.24
15:04:29|21097.24
15:04:30|21097.24
15:04:31|21097.24
15:04:32|21102.35
15:04:33|21103.52
15:04:34|21103.52
15:04:35|21104.33
15:04:36|21104.34
15:04:38|21104.34
15:04:39|21100.32
15:04:41|21100.33
15:04:41|21103.52
15:04:43|21104.47
15:04:44|21103.
15:04:44|21102.55
15:04:46|21100.32
15:04:48|21102.52
15:04:48|21102.52
15:04:49|21103.38
15:04:51|21103.4
15:04:52|21104.33
15:04:52|21104.33
15:04:53|21102.35
15:04:55|21109.87
15:04:56|21109.87
15:04:57|21107.16
15:04:58|21104.6
15:05:00|21111.98
15:05:00|21111.05
15:05:01|21109.12
15:05:02|21107.23
15:05:03|21109.1
15:05:04|21109.11
15:05:05|21109.1
15:05:07|21104.78
15:05:07|21104.79
15:05:09|21103.78
15:05:09|21102.38
15:05:11|21102.39
15:05:12|21102.38
15:05:13|21101.95
15:05:13|21101.95
15:05:15|21101.95
15:05:15|21101.95
15:05:17|21101.94
15:05:18|21101.94
15:05:19|21101.94
15:05:20|21101.94
15:05:21|21101.95
15:05:21|21104.92
15:05:22|21104.37
15:05:24|21102.4
15:05:25|21101.94
15:05:25|21101.95
15:05:26|21101.95
15:05:28|21102.75
15:05:29|21103.74
15:05:29|21103.74
15:05:30|21103.75
15:05:32|21103.75
15:05:33|21103.74
15:05:34|21103.75
15:05:34|21103.75
15:05:36|21103.74
15:05:36|21103.4
15:05:38|21101.94
15:05:39|21100.31
15:05:40|21100.32
15:05:41|21100.32
15:05:41|21100.31
15:05:42|21100.32
15:05:44|21100.31
15:05:44|21100.32
15:05:46|21098.54
15:05:47|21096.63
15:05:48|21095.01
15:05:49|21095.02
15:05:50|21095.01
15:05:51|21095.02
15:05:52|21095.02
15:05:53|21095.02
15:05:54|21095.01
15:05:55|21090.39
15:05:56|21090.38
15:05:57|21090.39
15:05:58|21090.39
15:05:59|21090.39
15:06:00|21090.39
15:06:01|21094.18
15:06:02|21093.92
15:06:03|21092.21
15:06:04|21092.21
15:06:06|21092.01
15:06:07|21092.01
15:06:09|21091.5
15:06:10|21091.51
15:06:11|21091.5
15:06:12|21091.5
15:06:13|21091.34
15:06:14|21092.14
15:06:15|21092.14
15:06:16|21092.38
15:06:17|21092.37
15:06:18|21092.37
15:06:19|21092.37
15:06:20|21091.51
15:06:21|21091.51
15:06:22|21091.5
15:06:23|21091.5
15:06:24|21091.51
15:06:25|21091.51
15:06:26|21092.37
15:06:27|21092.37
15:06:28|21095.02
15:06:29|21091.5
15:06:30|21091.32
15:06:31|21091.33
15:06:32|21091.64
15:06:33|21091.64
15:06:34|21091.68
15:06:35|21094.82
15:06:36|21094.82
15:06:37|21094.82
15:06:38|21094.83
15:06:39|21092.59
15:06:40|21092.59
15:06:41|21094.97
15:06:43|21094.96
15:06:44|21092.59
15:06:45|21085.51
15:06:46|21083.48
15:06:48|21083.47
15:06:48|21080.83
15:06:50|21071.43
15:06:51|21071.42
15:06:52|21071.42
15:06:53|21072.4
15:06:55|21068.16
15:06:55|21068.73
15:06:56|21068.71
15:06:57|21068.7
15:06:58|21070.24
15:07:00|21072.31
15:07:01|21072.3
15:07:02|21069.71
15:07:03|21068.31
15:07:04|21068.31
15:07:04|21071.33
15:07:06|21077.95
15:07:07|21077.95
15:07:08|21077.94
15:07:09|21074.76
15:07:10|21074.76
15:07:11|21073.45
15:07:13|21071.46
15:07:13|21069.9
15:07:14|21069.9
15:07:16|21069.88
15:07:16|21067.59
15:07:17|21067.1
15:07:18|21067.1
15:07:19|21067.1
15:07:20|21067.11
15:07:21|21067.11
15:07:22|21067.12
15:07:23|21067.12
15:07:24|21071.31
15:07:25|21071.31
15:07:26|21068.29
15:07:27|21070.16
15:07:28|21070.16
15:07:29|21070.16
15:07:30|21064.83
15:07:31|21064.83
15:07:32|21065.92
15:07:34|21067.75
15:07:34|21067.75
15:07:35|21067.79
15:07:36|21067.79
15:07:37|21067.78
15:07:39|21067.72
15:07:39|21067.73
15:07:41|21068.29
15:07:42|21068.31
15:07:43|21068.3
15:07:44|21074.86
15:07:45|21074.87
15:07:46|21075.66
15:07:47|21075.65
15:07:48|21074.86
15:07:50|21072.28
15:07:51|21075.44
15:07:52|21073.84
15:07:53|21073.83
15:07:55|21079.99
15:07:55|21084.59
15:07:56|21084.58
15:07:57|21085.79
15:07:59|21085.78
15:08:00|21085.78
15:08:01|21082.87
15:08:03|21081.57
15:08:04|21081.57
15:08:05|21081.56
15:08:06|21081.56
15:08:07|21081.56
15:08:08|21083.
15:08:09|21083.
15:08:10|21083.92
15:08:12|21085.92
15:08:12|21085.94
15:08:14|21085.96
15:08:15|21089.33
15:08:15|21089.32
15:08:17|21083.93
15:08:18|21083.93
15:08:18|21083.93
15:08:20|21086.14
15:08:21|21086.12
15:08:22|21084.03
15:08:23|21084.03
15:08:24|21077.21
15:08:25|21077.04
15:08:26|21077.02
15:08:27|21075.1
15:08:27|21079.22
15:08:29|21080.92
15:08:30|21080.92
15:08:31|21080.02
15:08:32|21076.63
15:08:33|21078.17
15:08:35|21079.19
15:08:35|21080.92
15:08:36|21080.91
15:08:37|21076.76
15:08:38|21076.65
15:08:39|21077.72
15:08:40|21078.06
15:08:42|21079.62
15:08:43|21080.61
15:08:45|21080.62
15:08:45|21080.62
15:08:47|21083.93
15:08:48|21085.37
15:08:49|21085.91
15:08:50|21087.27
15:08:51|21086.54
15:08:52|21081.26
15:08:52|21077.79
15:08:54|21075.98
15:08:54|21075.98
15:08:56|21075.99
15:08:56|21078.28
15:08:58|21075.98
15:08:58|21075.99
15:08:59|21080.02
15:09:01|21080.02
15:09:02|21080.02
15:09:02|21080.02
15:09:04|21080.03
15:09:05|21080.03
15:09:05|21080.03
15:09:06|21080.09
15:09:08|21078.28
15:09:09|21080.02
15:09:10|21080.01
15:09:10|21080.01
15:09:12|21080.02
15:09:13|21078.28
15:09:15|21078.29
15:09:16|21078.29
15:09:16|21078.28
15:09:18|21084.6
15:09:18|21084.25
15:09:19|21085.4
15:09:21|21080.45
15:09:22|21078.59
15:09:23|21078.59
15:09:24|21079.93
15:09:25|21073.84
15:09:26|21072.56
15:09:28|21071.58
15:09:29|21074.21
15:09:30|21074.21
15:09:30|21074.22
15:09:32|21074.99
15:09:32|21076.03
15:09:34|21076.29
15:09:35|21076.3
15:09:36|21076.3
15:09:37|21074.97
15:09:38|21074.98
15:09:39|21081.1
15:09:40|21079.01
15:09:41|21079.01
15:09:42|21079.01
15:09:43|21079.01
15:09:45|21079.
15:09:45|21077.07
15:09:47|21073.73
15:09:48|21071.68
15:09:50|21071.69
15:09:51|21070.
15:09:53|21071.05
15:09:54|21072.54
15:09:55|21074.02
15:09:56|21074.03
15:09:56|21075.41
15:09:58|21073.77
15:09:59|21072.24
15:10:01|21075.97
15:10:02|21078.99
15:10:03|21076.
15:10:04|21076.01
15:10:06|21078.97
15:10:07|21074.65
15:10:08|21076.09
15:10:09|21079.31
15:10:10|21079.31
15:10:11|21077.95
15:10:12|21074.05
15:10:13|21074.05
15:10:14|21074.04
15:10:15|21072.15
15:10:16|21072.15
15:10:17|21072.14
15:10:18|21072.15
15:10:19|21072.15
15:10:20|21072.14
15:10:21|21070.49
15:10:22|21071.43
15:10:24|21068.12
15:10:25|21055.88
15:10:25|21051.31
15:10:26|21044.99
15:10:28|21040.36
15:10:28|21040.35
15:10:30|21043.75
15:10:30|21043.76
15:10:32|21043.76
15:10:33|21042.8
15:10:34|21043.08
15:10:35|21043.67
15:10:36|21041.66
15:10:37|21038.14
15:10:38|21037.17
15:10:39|21041.64
15:10:40|21045.73
15:10:41|21041.52
15:10:42|21041.53
15:10:43|21041.75
15:10:44|21036.49
15:10:46|21036.49
15:10:47|21032.
15:10:49|21028.52
15:10:49|21030.
15:10:51|21030.01
15:10:52|21019.52
15:10:53|21023.59
15:10:54|21027.05
15:10:55|21024.92
15:10:57|21023.87
15:10:58|21029.08
15:10:59|21029.08
15:11:01|21014.27
15:11:02|21011.87
15:11:03|21016.61
15:11:04|21011.36
15:11:05|21002.12
15:11:06|21004.94
15:11:07|20988.44
15:11:08|20996.19
15:11:09|20995.58
15:11:10|20995.45
15:11:11|21010.26
15:11:12|21005.03
15:11:14|21009.06
15:11:14|21011.33
15:11:15|21016.2
15:11:16|21020.75
15:11:17|21023.59
15:11:18|21031.99
15:11:19|21032.5
15:11:20|21032.66
15:11:21|21037.94
15:11:22|21034.42
15:11:23|21040.37
15:11:24|21034.86
15:11:25|21036.92
15:11:26|21039.08
15:11:27|21037.
15:11:28|21036.47
15:11:29|21037.
15:11:30|21037.
15:11:31|21045.52
15:11:32|21050.84
15:11:33|21053.99
15:11:34|21060.64
15:11:36|21054.28
15:11:37|21054.98
15:11:38|21055.49
15:11:39|21057.64
15:11:40|21059.26
15:11:41|21048.02
15:11:42|21037.74
15:11:43|21031.37
15:11:44|21021.18
15:11:45|21015.54
15:11:46|21012.02
15:11:47|21011.87
15:11:48|21010.28
15:11:49|21016.95
15:11:50|21019.78
15:11:52|21022.17
15:11:53|21015.73
15:11:53|21019.69
15:11:54|21009.13
15:11:56|21009.14
15:11:57|21011.4
15:11:58|21011.39
15:11:59|21009.87
15:12:00|21011.6
15:12:01|21014.57
15:12:02|21014.56
15:12:03|21020.92
15:12:04|21010.76
15:12:05|21009.14
15:12:06|21006.51
15:12:07|21010.49
15:12:08|21005.36
15:12:09|21010.48
15:12:10|21008.15
15:12:11|21008.24
15:12:12|21009.06
15:12:13|21009.06
15:12:14|21008.25
15:12:16|21019.35
15:12:16|21020.84
15:12:17|21025.02
15:12:19|21023.07
15:12:20|21019.77
15:12:21|21019.76
15:12:21|21023.5
15:12:22|21013.57
15:12:24|21012.08
15:12:25|21012.09
15:12:26|21016.1
15:12:26|21027.23
15:12:28|21020.96
15:12:29|21019.56
15:12:30|21021.51
15:12:31|21024.77
15:12:32|21021.5
15:12:33|21026.01
15:12:34|21027.37
15:12:36|21031.85
15:12:36|21025.97
15:12:38|21025.21
15:12:39|21021.52
15:12:39|21019.71
15:12:40|21022.18
15:12:41|21022.21
15:12:42|21023.1
15:12:43|21021.17
15:12:44|21024.5
15:12:46|21030.15
15:12:47|21032.37
15:12:48|21037.74
15:12:49|21042.1
15:12:50|21041.34
15:12:51|21041.33
15:12:52|21040.28
15:12:53|21030.79
15:12:54|21021.98
15:12:55|21017.99
15:12:56|21027.69
15:12:57|21027.75
15:12:58|21032.96
15:12:59|21035.89
15:13:00|21038.87
15:13:01|21033.69
15:13:02|21028.51
15:13:03|21026.34
15:13:04|21035.05
15:13:05|21035.05
15:13:07|21036.74
15:13:07|21038.84
15:13:09|21034.56
15:13:10|21037.74
15:13:11|21040.
15:13:11|21040.
15:13:12|21030.57
15:13:14|21033.72
15:13:15|21033.88
15:13:16|21039.78
15:13:16|21038.53
15:13:18|21038.8
15:13:19|21038.79
15:13:20|21038.53
15:13:21|21030.57
15:13:22|21027.99
15:13:23|21026.33
15:13:24|21027.71
15:13:25|21032.09
15:13:26|21027.8
15:13:27|21032.09
15:13:28|21032.09
15:13:29|21032.05
15:13:30|21027.98
15:13:31|21022.47
15:13:33|21023.29
15:13:34|21026.98
15:13:35|21034.16
15:13:35|21035.95
15:13:37|21035.95
15:13:38|21035.95
15:13:39|21034.16
15:13:39|21030.78
15:13:40|21030.78
15:13:41|21030.58
15:13:43|21035.05
15:13:43|21035.05
15:13:45|21040.46
15:13:46|21038.47
15:13:46|21038.65
15:13:48|21033.03
15:13:48|21027.08
15:13:49|21025.9
15:13:50|21028.55
15:13:52|21036.22
15:13:53|21038.46
15:13:54|21038.45
15:13:55|21035.4
15:13:56|21035.
15:13:57|21032.95
15:13:58|21032.95
15:13:59|21032.95
15:14:00|21032.94
15:14:02|21032.95
15:14:03|21032.94
15:14:03|21032.95
15:14:04|21032.95
15:14:05|21032.95
15:14:06|21035.
15:14:07|21035.41
15:14:08|21038.79
15:14:09|21042.36
15:14:11|21044.98
15:14:12|21046.02
15:14:12|21046.01
15:14:14|21042.38
15:14:15|21046.01
15:14:16|21040.94
15:14:18|21039.15
15:14:19|21039.15
15:14:20|21039.15
15:14:21|21037.28
15:14:22|21035.
15:14:23|21033.02
15:14:24|21035.12
15:14:24|21035.12
15:14:26|21035.11
15:14:27|21035.11
15:14:28|21035.12
15:14:29|21035.12
15:14:31|21035.39
15:14:31|21035.38
15:14:32|21037.73
15:14:33|21036.22
15:14:35|21039.69
15:14:35|21040.81
15:14:37|21040.81
15:14:38|21032.75
15:14:39|21033.67
15:14:40|21033.64
15:14:41|21033.65
15:14:42|21033.64
15:14:43|21033.62
15:14:44|21022.54
15:14:45|21020.
15:14:46|21020.01
15:14:47|21018.03
15:14:48|21015.01
15:14:50|21015.35
15:14:51|21020.
15:14:52|21020.62
15:14:53|21018.32
15:14:54|21015.36
15:14:56|21019.91
15:14:56|21019.91
15:14:58|21020.07
15:14:59|21020.06
15:14:59|21018.45
15:15:00|21015.01
15:15:01|21015.
15:15:03|21015.
15:15:03|21015.01
15:15:05|21017.81
15:15:05|21017.25
15:15:07|21015.56
15:15:07|21009.52
15:15:09|21009.14
15:15:10|21018.5
15:15:10|21016.33
15:15:11|21017.18
15:15:13|21018.86
15:15:14|21015.85
15:15:14|21009.15
15:15:16|21008.01
15:15:17|21008.01
15:15:18|21008.02
15:15:18|21008.02
15:15:20|21009.82
15:15:21|21009.83
15:15:22|21012.99
15:15:24|21012.61
15:15:25|21013.29
15:15:26|21012.61
15:15:27|21009.85
15:15:28|21009.85
15:15:29|21009.86
15:15:30|21008.02
15:15:31|21009.86
15:15:32|21009.86
15:15:33|21014.99
15:15:34|21017.66
15:15:35|21017.66
15:15:36|21018.86
15:15:37|21023.11
15:15:38|21024.2
15:15:39|21018.7
15:15:40|21021.16
15:15:41|21018.49
15:15:42|21017.56
15:15:43|21017.44
15:15:44|21014.66
15:15:45|21013.18
15:15:45|21010.46
15:15:47|21014.63
15:15:48|21016.24
15:15:49|21018.49
15:15:50|21020.
15:15:51|21021.53
15:15:52|21021.15
15:15:53|21021.16
15:15:54|21014.66
15:15:55|21015.85
15:15:56|21015.84
15:15:58|21015.84
15:15:59|21015.
15:15:59|21016.57
15:16:01|21014.67
15:16:02|21016.85
15:16:03|21016.85
15:16:04|21014.66
15:16:05|21015.06
15:16:06|21015.
15:16:07|21006.1
15:16:08|21000.
15:16:10|21002.12
15:16:11|21002.12
15:16:12|21000.01
15:16:13|21001.64
15:16:15|21000.01
15:16:15|21000.01
15:16:17|21001.5
15:16:18|21001.51
15:16:19|21001.5
15:16:20|21001.63
15:16:21|21000.19
15:16:22|21000.
15:16:24|21000.
15:16:24|21000.01
15:16:26|21000.01
15:16:26|21001.
15:16:27|21001.
15:16:29|21000.99
15:16:30|21002.79
15:16:31|21005.64
15:16:32|21005.64
15:16:33|21003.93
15:16:34|21004.37
15:16:36|21001.16
15:16:37|21001.16
15:16:38|21001.16
15:16:39|21003.93
15:16:40|21003.92
15:16:40|21000.01
15:16:42|20998.95
15:16:43|20997.67
15:16:43|20993.71
15:16:45|20990.91
15:16:46|20993.69
15:16:47|20988.84
15:16:48|20985.
15:16:49|20970.01
15:16:50|20969.41
15:16:51|20968.04
15:16:52|20968.03
15:16:52|20969.11
15:16:54|20973.55
15:16:56|20974.72
15:16:56|20974.72
15:16:58|20980.11
15:16:59|20980.08
15:17:00|20980.07
15:17:01|20976.24
15:17:02|20967.01
15:17:02|20967.01
15:17:03|20967.01
15:17:05|20965.26
15:17:06|20966.29
15:17:07|20965.26
15:17:08|20965.7
15:17:09|20969.49
15:17:10|20965.7
15:17:11|20972.45
15:17:12|20970.35
15:17:13|20967.26
15:17:14|20967.27
15:17:15|20969.47
15:17:16|20968.43
15:17:17|20965.49
15:17:18|20968.42
15:17:19|20972.5
15:17:20|20970.04
15:17:22|20968.43
15:17:22|20970.
15:17:23|20972.52
15:17:24|20972.51
15:17:25|20977.03
15:17:26|20974.53
15:17:27|20975.39
15:17:28|20978.44
15:17:29|20976.21
15:17:30|20979.99
15:17:31|20972.57
15:17:32|20974.27
15:17:33|20972.38
15:17:34|20975.43
15:17:35|20975.42
15:17:36|20975.85
15:17:37|20977.67
15:17:38|20977.67
15:17:40|20974.64
15:17:41|20974.65
15:17:42|20974.65
15:17:43|20973.99
15:17:43|20972.8
15:17:45|20972.8
15:17:46|20972.8
15:17:47|20977.
15:17:48|20975.06
15:17:49|20971.96
15:17:50|20976.99
15:17:51|20977.21
15:17:52|20979.99
15:17:53|20979.99
15:17:54|20980.
15:17:55|20970.1
15:17:57|20971.38
15:17:57|20973.43
15:17:58|20975.37
15:17:59|20968.66
15:18:00|20971.14
15:18:01|20971.14
15:18:02|20969.96
15:18:03|20967.6
15:18:05|20970.27
15:18:05|20970.01
15:18:07|20970.01
15:18:08|20970.01
15:18:09|20970.01
15:18:10|20970.
15:18:11|20970.01
15:18:11|20967.8
15:18:12|20967.8
15:18:14|20969.38
15:18:15|20975.82
15:18:16|20969.78
15:18:17|20976.92
15:18:18|20976.92
15:18:19|20976.92
15:18:20|20976.93
15:18:22|20987.19
15:18:23|20988.1
15:18:24|20990.12
15:18:25|20993.97
15:18:27|20990.11
15:18:27|20992.49
15:18:28|20993.39
15:18:29|20992.47
15:18:30|20992.48
15:18:31|20994.57
15:18:32|20995.26
15:18:33|20995.39
15:18:34|20990.15
15:18:35|20990.19
15:18:36|20992.21
15:18:37|20994.99
15:18:38|20996.84
15:18:39|20996.85
15:18:40|20999.59
15:18:41|20999.7
15:18:42|21002.09
15:18:43|21003.09
15:18:44|21005.59
15:18:45|21004.38
15:18:46|21008.75
15:18:47|21008.75
15:18:49|21009.82
15:18:50|21010.54
15:18:52|21003.46
15:18:52|21000.01
15:18:53|21008.74
15:18:54|20998.85
15:18:55|20994.82
15:18:56|20994.44
15:18:57|20992.49
15:18:58|20992.21
15:18:59|20991.05
15:19:00|20990.01
15:19:01|20990.02
15:19:02|20990.
15:19:03|20990.01
15:19:04|20981.6
15:19:06|20979.24
15:19:06|20978.01
15:19:08|20978.01
15:19:09|20978.
15:19:10|20978.05
15:19:11|20971.64
15:19:12|20973.85
15:19:13|20974.18
15:19:14|20975.29
15:19:15|20971.55
15:19:16|20971.56
15:19:17|20973.
15:19:18|20975.21
15:19:19|20976.8
15:19:20|20980.88
15:19:21|20980.88
15:19:23|20976.19
15:19:23|20976.2
15:19:25|20975.91
15:19:27|20976.99
15:19:27|20978.46
15:19:28|20978.44
15:19:30|20975.91
15:19:31|20975.91
15:19:32|20971.57
15:19:33|20971.56
15:19:34|20971.48
15:19:35|20971.48
15:19:37|20971.06
15:19:37|20971.06
15:19:39|20970.99
15:19:40|20971.
15:19:40|20971.
15:19:42|20971.47
15:19:43|20971.48
15:19:44|20971.47
15:19:45|20971.48
15:19:46|20971.48
15:19:47|20972.28
15:19:48|20967.29
15:19:49|20971.46
15:19:50|20971.46
15:19:51|20963.41
15:19:52|20961.52
15:19:53|20961.52
15:19:54|20961.51
15:19:55|20959.41
15:19:56|20913.
15:19:57|20912.99
15:19:58|20907.16
15:20:00|20882.93
15:20:01|20907.99
15:20:02|20917.62
15:20:02|20908.13
15:20:04|20911.58
15:20:05|20911.78
15:20:05|20925.63
15:20:07|20939.36
15:20:08|20942.67
15:20:09|20930.43
15:20:10|20933.42
15:20:11|20920.85
15:20:12|20928.07
15:20:13|20920.84
15:20:13|20920.
15:20:15|20924.7
15:20:16|20935.04
15:20:16|20943.6
15:20:18|20945.29
15:20:18|20948.26
15:20:20|20952.63
15:20:21|20949.96
15:20:22|20949.97
15:20:24|20954.16
15:20:25|20904.61
15:20:27|20898.81
15:20:28|20896.89
15:20:29|20889.05
15:20:30|20902.21
15:20:31|20900.4
15:20:32|20904.85
15:20:33|20918.85
15:20:34|20922.9
15:20:35|20916.87
15:20:36|20918.94
15:20:37|20912.63
15:20:38|20919.99
15:20:39|20922.84
15:20:40|20922.04
15:20:41|20922.91
15:20:42|20924.28
15:20:44|20924.89
15:20:44|20924.91
15:20:45|20924.27
15:20:47|20922.19
15:20:48|20923.62
15:20:49|20918.02
15:20:50|20918.01
15:20:51|20910.06
15:20:52|20917.61
15:20:52|20918.63
15:20:54|20924.27
15:20:55|20920.87
15:20:56|20923.
15:20:57|20917.58
15:20:58|20914.95
15:20:59|20914.94
15:21:00|20913.85
15:21:01|20917.09
15:21:02|20920.
15:21:02|20920.65
15:21:04|20922.96
15:21:05|20930.84
15:21:06|20919.96
15:21:08|20910.45
15:21:08|20912.15
15:21:10|20914.92
15:21:11|20925.76
15:21:12|20923.18
15:21:13|20921.53
15:21:14|20928.29
15:21:15|20924.19
15:21:17|20929.69
15:21:18|20933.66
15:21:18|20924.04
15:21:19|20926.24
15:21:21|20927.38
15:21:22|20927.38
15:21:23|20923.99
15:21:24|20924.
15:21:25|20918.9
15:21:26|20923.94
15:21:27|20921.53
15:21:28|20923.97
15:21:29|20936.67
15:21:30|20929.5
15:21:31|20924.87
15:21:32|20927.26
15:21:33|20936.67
15:21:35|20940.85
15:21:36|20938.51
15:21:37|20939.37
15:21:38|20939.37
15:21:39|20940.4
15:21:39|20942.83
15:21:40|20941.64
15:21:41|20941.64
15:21:42|20946.42
15:21:43|20941.63
15:21:44|20939.03
15:21:45|20938.5
15:21:46|20942.37
15:21:47|20942.37
15:21:48|20942.38
15:21:49|20942.37
15:21:51|20944.25
15:21:51|20943.75
15:21:52|20945.
15:21:53|20942.37
15:21:54|20936.
15:21:55|20941.24
15:21:56|20938.35
15:21:58|20940.19
15:21:58|20950.
15:21:59|20953.17
15:22:00|20954.98
15:22:02|20950.39
15:22:03|20952.41
15:22:04|20948.58
15:22:04|20952.42
15:22:06|20955.44
15:22:07|20952.12
15:22:08|20952.14
15:22:09|20952.06
15:22:10|20952.05
15:22:11|20952.22
15:22:12|20952.24
15:22:13|20947.29
15:22:13|20948.7
15:22:15|20947.43
15:22:16|20947.27
15:22:17|20938.33
15:22:18|20939.39
15:22:19|20945.57
15:22:20|20946.19
15:22:21|20946.2
15:22:23|20948.71
15:22:24|20950.15
15:22:25|20950.14
15:22:26|20950.14
15:22:28|20947.98
15:22:28|20947.97
15:22:29|20947.85
15:22:31|20947.27
15:22:32|20940.07
15:22:33|20940.07
15:22:34|20937.26
15:22:35|20943.61
15:22:36|20943.61
15:22:37|20944.59
15:22:38|20944.6
15:22:39|20946.19
15:22:40|20946.2
15:22:41|20946.2
15:22:42|20951.44
15:22:43|20952.11
15:22:44|20951.16
15:22:45|20951.16
15:22:46|20952.11
15:22:47|20952.12
15:22:48|20952.11
15:22:49|20952.12
15:22:50|20947.39
15:22:51|20944.25
15:22:52|20947.36
15:22:53|20946.53
15:22:54|20946.52
15:22:55|20946.53
15:22:56|20946.52
15:22:57|20946.52
15:22:58|20946.52
15:22:59|20946.52
15:23:00|20943.63
15:23:01|20943.64
15:23:02|20947.36
15:23:03|20951.2
15:23:04|20950.95
15:23:05|20949.31
15:23:06|20947.37
15:23:07|20947.38
15:23:08|20949.3
15:23:09|20947.
15:23:10|20943.
15:23:11|20941.53
15:23:12|20946.16
15:23:13|20947.
15:23:14|20946.16
15:23:15|20947.46
15:23:16|20947.46
15:23:17|20948.49
15:23:18|20948.48
15:23:19|20948.49
15:23:20|20945.44
15:23:21|20947.33
15:23:22|20947.34
15:23:23|20941.52
15:23:25|20936.36
15:23:26|20935.1
15:23:27|20935.11
15:23:28|20933.44
15:23:29|20933.22
15:23:30|20935.25
15:23:31|20935.25
15:23:32|20931.89
15:23:33|20933.84
15:23:34|20943.04
15:23:35|20938.28
15:23:36|20938.28
15:23:37|20941.39
15:23:38|20944.83
15:23:39|20944.83
15:23:40|20944.8
15:23:41|20939.35
15:23:42|20939.33
15:23:43|20943.36
15:23:44|20943.99
15:23:45|20946.1
15:23:46|20944.47
15:23:47|20940.87
15:23:48|20939.34
15:23:49|20939.34
15:23:50|20939.24
15:23:51|20942.46
15:23:52|20940.42
15:23:53|20942.01
15:23:54|20943.5
15:23:55|20944.81
15:23:56|20944.8
15:23:57|20943.53
15:23:58|20943.51
15:23:59|20942.02
15:24:00|20943.5
15:24:01|20943.49
15:24:02|20934.01
15:24:03|20934.
15:24:04|20939.25
15:24:05|20937.11
15:24:06|20934.03
15:24:07|20934.03
15:24:08|20934.03
15:24:09|20931.01
15:24:10|20931.
15:24:11|20926.67
15:24:12|20919.
15:24:14|20924.63
15:24:14|20919.
15:24:15|20915.75
15:24:16|20915.84
15:24:18|20917.78
15:24:18|20922.86
15:24:20|20922.85
15:24:21|20922.85
15:24:22|20925.11
15:24:23|20930.99
15:24:24|20931.59
15:24:26|20932.02
15:24:26|20932.02
15:24:28|20932.04
15:24:29|20932.04
15:24:30|20927.
15:24:31|20927.
15:24:32|20927.
15:24:33|20927.
15:24:34|20926.99
15:24:35|20930.98
15:24:36|20932.04
15:24:37|20935.
15:24:38|20936.59
15:24:39|20936.59
15:24:40|20936.12
15:24:41|20931.37
15:24:43|20929.46
15:24:43|20929.15
15:24:44|20929.15
15:24:45|20929.16
15:24:46|20929.45
15:24:47|20934.32
15:24:48|20934.31
15:24:50|20936.12
15:24:50|20936.12
15:24:51|20931.4
15:24:53|20938.69
15:24:54|20943.22
15:24:55|20944.82
15:24:56|20944.83
15:24:57|20944.82
15:24:59|20939.4
15:25:00|20935.11
15:25:01|20938.17
15:25:02|20938.18
15:25:02|20938.18
15:25:04|20939.57
15:25:05|20945.86
15:25:06|20945.85
15:25:07|20943.43
15:25:08|20943.43
15:25:08|20943.43
15:25:10|20941.28
15:25:11|20940.58
15:25:12|20938.18
15:25:13|20939.74
15:25:14|20943.43
15:25:15|20938.37
15:25:16|20938.42
15:25:17|20943.5
15:25:18|20943.51
15:25:19|20943.62
15:25:20|20948.57
15:25:22|20948.55
15:25:22|20948.55
15:25:23|20945.51
15:25:24|20945.51
15:25:25|20947.5
15:25:26|20948.55
15:25:27|20948.77
15:25:29|20948.8
15:25:30|20946.31
15:25:30|20947.56
15:25:33|20949.95
15:25:33|20949.91
15:25:34|20949.14
15:25:35|20949.13
15:25:36|20949.13
15:25:37|20949.13
15:25:39|20947.11
15:25:39|20943.85
15:25:40|20950.18
15:25:42|20948.59
15:25:43|20948.59
15:25:44|20950.97
15:25:45|20950.97
15:25:46|20950.96
15:25:47|20948.57
15:25:48|20948.58
15:25:50|20948.6
15:25:50|20948.6
15:25:52|20949.68
15:25:53|20949.67
15:25:54|20953.22
15:25:56|20950.52
15:25:56|20953.84
15:25:57|20953.84
15:25:58|20953.83
15:25:59|20953.88
15:26:00|20954.34
15:26:01|20950.55
15:26:02|20946.2
15:26:03|20945.51
15:26:04|20944.71
15:26:05|20947.47
15:26:06|20947.47
15:26:07|20949.95
15:26:08|20949.96
15:26:09|20949.96
15:26:10|20949.95
15:26:11|20949.96
15:26:12|20949.96
15:26:13|20949.96
15:26:14|20949.19
15:26:15|20949.2
15:26:16|20949.19
15:26:17|20949.2
15:26:18|20949.18
15:26:19|20949.19
15:26:20|20949.19
15:26:21|20949.18
15:26:22|20949.18
15:26:23|20949.19
15:26:24|20949.17
15:26:25|20949.17
15:26:27|20950.86
15:26:28|20950.85
15:26:29|20949.35
15:26:30|20949.34
15:26:31|20949.35
15:26:32|20949.
15:26:33|20949.
15:26:34|20949.01
15:26:35|20944.94
15:26:36|20944.82
15:26:38|20948.74
15:26:38|20948.74
15:26:39|20949.99
15:26:40|20947.06
15:26:41|20946.15
15:26:42|20946.13
15:26:43|20946.09
15:26:44|20944.5
15:26:45|20946.19
15:26:46|20949.15
15:26:47|20945.72
15:26:48|20945.73
15:26:49|20947.41
15:26:50|20949.48
15:26:51|20949.5
15:26:52|20950.
15:26:53|20950.
15:26:54|20950.
15:26:55|20950.01
15:26:56|20948.53
15:26:57|20944.45
15:26:58|20944.76
15:26:59|20944.8
15:27:01|20944.45
15:27:01|20940.63
15:27:03|20940.2
15:27:04|20940.21
15:27:05|20942.88
15:27:05|20942.89
15:27:07|20944.8
15:27:07|20944.79
15:27:09|20955.28
15:27:10|20952.42
15:27:11|20950.05
15:27:11|20949.92
15:27:13|20945.93
15:27:14|20945.93
15:27:15|20948.54
15:27:15|20951.04
15:27:17|20951.03
15:27:18|20951.03
15:27:19|20951.04
15:27:21|20951.24
15:27:21|20949.01
15:27:23|20949.01
15:27:24|20949.01
15:27:25|20946.92
15:27:25|20945.93
15:27:27|20944.79
15:27:29|20941.76
15:27:29|20941.57
15:27:31|20941.78
15:27:31|20943.4
15:27:32|20943.4
15:27:34|20943.39
15:27:35|20943.4
15:27:36|20944.43
15:27:37|20948.64
15:27:38|20948.63
15:27:39|20948.64
15:27:40|20948.64
15:27:42|20946.73
15:27:42|20946.72
15:27:43|20944.1
15:27:45|20943.43
15:27:45|20943.43
15:27:46|20944.29
15:27:48|20944.29
15:27:49|20944.28
15:27:50|20946.14
15:27:51|20948.62
15:27:52|20948.62
15:27:53|20948.63
15:27:54|20951.03
15:27:56|20951.02
15:27:57|20951.02
15:27:58|20947.09
15:27:59|20946.88
15:28:00|20946.88
15:28:01|20947.07
15:28:02|20947.09
15:28:03|20947.37
15:28:04|20947.37
15:28:06|20947.37
15:28:07|20947.38
15:28:08|20947.38
15:28:08|20947.38
15:28:10|20947.38
15:28:11|20947.38
15:28:11|20947.37
15:28:13|20947.37
15:28:14|20947.37
15:28:14|20947.38
15:28:15|20947.37
15:28:17|20947.38
15:28:17|20947.38
15:28:18|20947.39
15:28:20|20947.39
15:28:21|20947.39
15:28:22|20947.39
15:28:22|20947.39
15:28:23|20947.38
15:28:24|20947.39
15:28:25|20947.38
15:28:26|20947.39
15:28:27|20947.39
15:28:29|20947.39
15:28:30|20952.02
15:28:31|20952.03
15:28:32|20952.03
15:28:33|20952.03
15:28:35|20951.04
15:28:35|20950.51
15:28:36|20950.52
15:28:37|20950.51
15:28:38|20950.52
15:28:39|20950.52
15:28:40|20950.52
15:28:41|20950.55
15:28:42|20950.56
15:28:43|20950.56
15:28:44|20950.56
15:28:45|20950.55
15:28:46|20950.55
15:28:47|20950.55
15:28:48|20952.21
15:28:49|20954.28
15:28:50|20962.58
15:28:52|20962.73
15:28:53|20962.74
15:28:54|20962.74
15:28:55|20970.
15:28:56|20970.77
15:28:57|20977.4
15:28:59|20974.94
15:28:59|20979.99
15:29:00|20979.99
15:29:01|20978.01
15:29:02|20984.2
15:29:03|20986.68
15:29:04|20982.42
15:29:06|20985.7
15:29:06|20989.89
15:29:07|20985.71
15:29:08|20985.33
15:29:09|20981.89
15:29:10|20983.08
15:29:11|20984.28
15:29:12|20987.14
15:29:13|20981.9
15:29:14|20978.45
15:29:15|20978.01
15:29:16|20977.76
15:29:17|20978.03
15:29:18|20980.12
15:29:20|20980.01
15:29:20|20980.91
15:29:22|20977.4
15:29:22|20974.31
15:29:23|20972.94
15:29:24|20981.28
15:29:26|20981.29
15:29:27|20983.89
15:29:29|20983.89
15:29:30|20983.89
15:29:30|20983.9
15:29:31|20983.9
15:29:33|20983.94
15:29:34|20984.4
15:29:36|20985.13
15:29:36|20985.13
15:29:37|20983.89
15:29:38|20983.89
15:29:40|20983.89
15:29:40|20984.58
15:29:41|20984.59
15:29:43|20984.59
15:29:44|20984.59
15:29:44|20988.44
15:29:45|20986.44
15:29:46|20986.44
15:29:47|20986.44
15:29:48|20986.45
15:29:49|20984.75
15:29:50|20984.75
15:29:52|20989.77
15:29:52|20990.05
15:29:54|20987.46
15:29:55|20985.49
15:29:55|20982.48
15:29:57|20981.79
15:29:57|20981.83
15:29:58|20985.5
15:29:59|20987.8
15:30:00|20987.8
15:30:01|20989.54
15:30:02|20990.06
15:30:03|20990.05
15:30:04|20990.06
15:30:05|20989.51
15:30:06|20989.5
15:30:08|20990.06
15:30:08|20992.03
15:30:09|20992.04
15:30:10|20989.5
15:30:11|20989.51
15:30:12|20993.7
15:30:13|20996.26
15:30:15|20992.07
15:30:16|20989.94
15:30:17|20991.95
15:30:18|20997.19
15:30:19|20998.99
15:30:21|20994.84
15:30:22|20997.94
15:30:23|20995.79
15:30:24|20995.79
15:30:25|20995.79
15:30:26|20995.78
15:30:27|20995.79
15:30:28|20989.82
15:30:29|20993.53
15:30:30|20989.5
15:30:32|20983.92
15:30:32|20980.01
15:30:33|20980.02
15:30:34|20980.62
15:30:35|20980.71
15:30:36|20982.79
15:30:38|20984.08
15:30:39|20985.7
15:30:40|20989.
15:30:41|20994.13
15:30:42|20992.26
15:30:43|20989.49
15:30:45|20991.58
15:30:46|20991.57
15:30:47|20991.57
15:30:47|20991.58
15:30:49|20984.74
15:30:50|20984.73
15:30:51|20984.74
15:30:52|20985.76
15:30:53|20985.75
15:30:53|20985.77
15:30:54|20985.77
15:30:56|20985.76
15:30:57|20985.76
15:30:58|20985.77
15:30:58|20985.77
15:31:00|20986.52
15:31:00|20988.94
15:31:01|20985.85
15:31:03|20986.93
15:31:04|20986.2
15:31:05|20983.69
15:31:06|20985.76
15:31:07|20986.09
15:31:08|20986.09
15:31:09|20980.01
15:31:10|20980.02
15:31:11|20980.02
15:31:12|20980.02
15:31:13|20980.02
15:31:14|20981.5
15:31:15|20985.78
15:31:16|20985.78
15:31:16|20983.38
15:31:18|20982.09
15:31:19|20982.05
15:31:20|20981.11
15:31:21|20983.38
15:31:22|20985.54
15:31:23|20985.53
15:31:24|20983.75
15:31:26|20983.76
15:31:26|20984.99
15:31:27|20985.53
15:31:28|20985.54
15:31:29|20985.54
15:31:31|20985.54
15:31:32|20981.21
15:31:34|20980.07
15:31:34|20980.06
15:31:36|20980.07
15:31:37|20980.07
15:31:38|20980.07
15:31:39|20980.07
15:31:40|20984.25
15:31:40|20984.26
15:31:42|20984.26
15:31:43|20984.26
15:31:44|20984.25
15:31:44|20982.08
15:31:46|20980.87
15:31:48|20981.16
15:31:49|20982.09
15:31:50|20982.08
15:31:51|20980.87
15:31:52|20981.48
15:31:52|20981.47
15:31:54|20980.01
15:31:55|20978.65
15:31:56|20978.65
15:31:57|20978.66
15:31:58|20981.35
15:31:59|20981.34
15:32:00|20988.91
15:32:01|20988.9
15:32:02|20983.53
15:32:02|20982.7
15:32:04|20979.26
15:32:05|20983.52
15:32:06|20983.53
15:32:07|20982.08
15:32:08|20981.85
15:32:09|20981.84
15:32:10|20981.84
15:32:11|20981.01
15:32:12|20977.6
15:32:13|20977.79
15:32:14|20980.
15:32:15|20977.59
15:32:16|20975.28
15:32:17|20973.46
15:32:18|20971.06
15:32:19|20970.94
15:32:20|20970.93
15:32:21|20967.28
15:32:22|20966.17
15:32:23|20956.84
15:32:24|20957.97
15:32:25|20959.9
15:32:26|20963.53
15:32:27|20964.8
15:32:28|20970.02
15:32:29|20970.3
15:32:30|20970.26
15:32:31|20970.19
15:32:32|20967.27
15:32:33|20967.28
15:32:34|20967.27
15:32:35|20968.73
15:32:36|20968.73
15:32:37|20968.74
15:32:38|20966.64
15:32:39|20966.65
15:32:40|20965.31
15:32:41|20965.3
15:32:42|20957.97
15:32:43|20961.17
15:32:44|20961.18
15:32:46|20961.17
15:32:47|20964.7
15:32:48|20964.69
15:32:49|20964.69
15:32:49|20962.42
15:32:50|20962.41
15:32:52|20962.41
15:32:53|20962.41
15:32:54|20962.41
15:32:55|20962.41
15:32:56|20962.41
15:32:57|20960.31
15:32:58|20960.
15:32:59|20960.
15:33:00|20960.
15:33:01|20960.
15:33:02|20959.99
15:33:03|20959.99
15:33:04|20952.03
15:33:05|20952.03
15:33:06|20952.03
15:33:07|20952.03
15:33:09|20952.04
15:33:09|20953.86
15:33:10|20958.79
15:33:11|20950.18
15:33:12|20950.22
15:33:13|20955.32
15:33:14|20951.2
15:33:15|20951.14
15:33:16|20951.14
15:33:17|20952.33
15:33:18|20955.21
15:33:19|20953.59
15:33:20|20951.14
15:33:21|20951.13
15:33:23|20947.56
15:33:24|20950.08
15:33:24|20950.08
15:33:25|20950.08
15:33:26|20945.38
15:33:27|20946.63
15:33:28|20950.07
15:33:30|20951.84
15:33:30|20951.85
15:33:31|20950.07
15:33:33|20941.77
15:33:35|20941.5
15:33:36|20946.72
15:33:36|20946.71
15:33:37|20944.34
15:33:39|20944.33
15:33:40|20944.34
15:33:41|20944.25
15:33:42|20948.78
15:33:43|20949.03
15:33:44|20949.61
15:33:45|20950.4
15:33:46|20950.76
15:33:47|20949.
15:33:48|20951.29
15:33:49|20951.3
15:33:51|20947.09
15:33:52|20947.1
15:33:53|20949.59
15:33:54|20949.59
15:33:54|20949.59
15:33:55|20949.59
15:33:56|20949.6
15:33:57|20949.18
15:33:59|20949.12
15:34:00|20949.12
15:34:00|20949.12
15:34:02|20949.12
15:34:02|20948.54
15:34:04|20948.54
15:34:04|20948.54
15:34:05|20947.9
15:34:06|20947.1
15:34:07|20947.1
15:34:09|20946.73
15:34:09|20946.71
15:34:11|20950.63
15:34:11|20958.07
15:34:13|20958.08
15:34:13|20958.07
15:34:15|20958.07
15:34:16|20958.08
15:34:17|20960.
15:34:18|20964.67
15:34:19|20966.6
15:34:20|20972.33
15:34:21|20974.2
15:34:22|20971.13
15:34:23|20971.13
15:34:24|20965.88
15:34:25|20963.99
15:34:26|20964.02
15:34:27|20965.86
15:34:28|20965.35
15:34:29|20961.25
15:34:30|20957.4
15:34:31|20959.25
15:34:33|20961.38
15:34:34|20961.38
15:34:35|20961.38
15:34:37|20965.06
15:34:38|20965.06
15:34:39|20965.06
15:34:40|20961.48
15:34:41|20961.49
15:34:42|20961.49
15:34:43|20965.
15:34:44|20963.49
15:34:45|20963.49
15:34:46|20965.
15:34:47|20966.4
15:34:49|20968.72
15:34:49|20979.33
15:34:50|20980.
15:34:52|20976.09
15:34:53|20976.1
15:34:53|20976.09
15:34:54|20976.1
15:34:56|20971.89
15:34:56|20969.1
15:34:58|20968.74
15:34:58|20968.74
15:34:59|20968.74
15:35:01|20966.73
15:35:02|20962.87
15:35:02|20961.65
15:35:04|20957.75
15:35:05|20958.08
15:35:05|20958.08
15:35:07|20963.7
15:35:08|20964.66
15:35:09|20964.65
15:35:10|20964.63
15:35:11|20964.63
15:35:12|20959.76
15:35:13|20959.75
15:35:14|20960.79
15:35:15|20961.57
15:35:16|20964.64
15:35:17|20968.2
15:35:18|20968.82
15:35:19|20969.94
15:35:20|20968.82
15:35:21|20968.83
15:35:22|20968.82
15:35:23|20964.3
15:35:24|20964.29
15:35:25|20964.29
15:35:26|20964.98
15:35:27|20960.78
15:35:28|20960.79
15:35:29|20957.49
15:35:30|20957.49
15:35:31|20957.49
15:35:32|20953.78
15:35:33|20953.76
15:35:34|20956.93
15:35:35|20956.92
15:35:37|20956.92
15:35:38|20953.78
15:35:39|20949.31
15:35:40|20948.7
15:35:40|20948.69
15:35:41|20948.69
15:35:42|20948.69
15:35:44|20948.68
15:35:44|20948.69
15:35:46|20948.69
15:35:47|20949.71
15:35:48|20949.71
15:35:48|20949.71
15:35:49|20949.71
15:35:51|20951.78
15:35:51|20951.78
15:35:53|20959.03
15:35:54|20963.53
15:35:54|20964.29
15:35:55|20962.14
15:35:57|20959.46
15:35:58|20959.45
15:35:58|20959.45
15:36:00|20959.46
15:36:01|20959.46
15:36:01|20959.46
15:36:02|20959.45
15:36:03|20959.41
15:36:04|20958.91
15:36:06|20958.91
15:36:07|20958.91
15:36:08|20958.9
15:36:09|20958.91
15:36:10|20958.91
15:36:11|20958.91
15:36:13|20958.91
15:36:14|20963.08
15:36:15|20963.09
15:36:16|20964.29
15:36:17|20964.29
15:36:18|20964.29
15:36:18|20964.3
15:36:20|20964.29
15:36:21|20964.3
15:36:22|20963.1
15:36:24|20963.1
15:36:25|20962.3
15:36:25|20962.28
15:36:26|20959.47
15:36:27|20959.03
15:36:29|20959.02
15:36:30|20959.02
15:36:31|20956.91
15:36:32|20956.9
15:36:34|20956.91
15:36:35|20956.91
15:36:37|20958.24
15:36:37|20959.75
15:36:39|20964.83
15:36:41|20937.67
15:36:41|20937.68
15:36:43|20922.89
15:36:44|20924.35
15:36:44|20933.7
15:36:46|20933.7
15:36:47|20934.24
15:36:49|20916.65
15:36:49|20921.37
15:36:50|20921.37
15:36:51|20921.37
15:36:52|20921.37
15:36:53|20919.53
15:36:54|20921.3
15:36:56|20921.3
15:36:57|20921.3
15:36:58|20921.18
15:36:59|20920.88
15:37:00|20919.8
15:37:01|20919.02
15:37:02|20918.96
15:37:03|20917.96
15:37:04|20914.58
15:37:05|20912.34
15:37:05|20914.58
15:37:07|20916.53
15:37:08|20917.54
15:37:09|20916.4
15:37:11|20916.3
15:37:11|20916.31
15:37:12|20916.31
15:37:13|20916.31
15:37:14|20913.44
15:37:15|20913.44
15:37:16|20913.43
15:37:17|20913.
15:37:18|20913.01
15:37:19|20912.34
15:37:20|20914.19
15:37:21|20917.44
15:37:23|20913.26
15:37:24|20916.57
15:37:25|20917.84
15:37:26|20918.4
15:37:27|20918.17
15:37:28|20918.17
15:37:29|20918.17
15:37:30|20918.17
15:37:31|20918.17
15:37:32|20918.17
15:37:34|20915.55
15:37:34|20918.16
15:37:36|20918.95
15:37:38|20918.94
15:37:39|20918.95
15:37:39|20918.94
15:37:41|20918.94
15:37:41|20926.15
15:37:43|20928.25
15:37:44|20929.99
15:37:45|20930.
15:37:47|20930.
15:37:47|20924.75
15:37:48|20924.75
15:37:49|20924.76
15:37:51|20924.75
15:37:52|20924.75
15:37:53|20921.38
15:37:54|20921.38
15:37:55|20890.
15:37:55|20873.25
15:37:57|20865.
15:37:58|20862.83
15:37:59|20877.45
15:38:01|20874.9
15:38:01|20884.03
15:38:02|20878.61
15:38:03|20874.64
15:38:04|20868.81
15:38:05|20874.66
15:38:06|20877.34
15:38:07|20877.34
15:38:08|20878.24
15:38:09|20879.
15:38:10|20887.12
15:38:11|20884.48
15:38:12|20886.81
15:38:13|20890.35
15:38:14|20885.94
15:38:15|20885.94
15:38:16|20881.93
15:38:17|20885.18
15:38:18|20882.83
15:38:19|20880.01
15:38:20|20880.01
15:38:21|20880.01
15:38:22|20880.01
15:38:23|20837.91
15:38:24|20838.75
15:38:25|20842.47
15:38:27|20853.5
15:38:27|20849.15
15:38:28|20853.39
15:38:29|20853.1
15:38:30|20841.02
15:38:31|20841.03
15:38:32|20839.9
15:38:33|20828.54
15:38:34|20837.86
15:38:35|20834.64
15:38:37|20829.27
15:38:39|20832.97
15:38:40|20834.95
15:38:41|20845.76
15:38:42|20845.68
15:38:43|20844.52
15:38:44|20844.47
15:38:45|20845.98
15:38:46|20836.24
15:38:48|20830.7
15:38:49|20834.87
15:38:49|20828.52
15:38:51|20833.42
15:38:52|20839.01
15:38:53|20834.83
15:38:54|20836.87
15:38:55|20839.97
15:38:57|20839.23
15:38:58|20838.33
15:38:59|20837.78
15:39:00|20843.13
15:39:01|20842.55
15:39:02|20845.37
15:39:03|20844.09
15:39:04|20844.1
15:39:05|20840.78
15:39:06|20844.48
15:39:07|20849.24
15:39:08|20849.78
15:39:09|20856.66
15:39:10|20856.94
15:39:11|20862.87
15:39:12|20862.93
15:39:13|20867.32
15:39:14|20860.32
15:39:15|20865.4
15:39:16|20872.93
15:39:17|20872.2
15:39:18|20868.81
15:39:19|20868.87
15:39:20|20864.79
15:39:21|20864.8
15:39:22|20864.8
15:39:23|20864.79
15:39:24|20863.72
15:39:25|20867.04
15:39:26|20866.25
15:39:27|20866.25
15:39:28|20865.65
15:39:29|20863.71
15:39:31|20878.14
15:39:31|20879.81
15:39:33|20879.82
15:39:34|20878.39
15:39:35|20878.39
15:39:36|20880.57
15:39:38|20880.58
15:39:39|20874.28
15:39:40|20878.14
15:39:42|20889.74
15:39:42|20889.08
15:39:43|20887.77
15:39:44|20881.57
15:39:46|20876.61
15:39:47|20880.62
15:39:48|20880.63
15:39:49|20880.63
15:39:51|20881.58
15:39:51|20882.39
15:39:52|20884.69
15:39:53|20885.71
15:39:54|20877.84
15:39:55|20876.57
15:39:56|20880.61
15:39:57|20880.62
15:39:58|20880.62
15:39:59|20881.8
15:40:01|20881.8
15:40:02|20877.41
15:40:02|20870.59
15:40:04|20870.6
15:40:04|20864.81
15:40:06|20863.41
15:40:06|20873.47
15:40:07|20871.11
15:40:08|20875.08
15:40:10|20878.39
15:40:10|20879.1
15:40:12|20875.6
15:40:12|20879.14
15:40:14|20875.96
15:40:15|20876.3
15:40:16|20876.31
15:40:16|20876.31
15:40:18|20877.85
15:40:18|20877.85
15:40:20|20877.85
15:40:21|20877.86
15:40:22|20877.85
15:40:23|20879.1
15:40:23|20881.73
15:40:24|20879.85
15:40:25|20877.27
15:40:26|20877.27
15:40:27|20880.17
15:40:28|20880.69
15:40:30|20880.69
15:40:31|20880.7
15:40:31|20880.69
15:40:32|20872.59
15:40:34|20872.59
15:40:34|20875.24
15:40:36|20874.66
15:40:36|20874.75
15:40:38|20885.68
15:40:39|20883.91
15:40:41|20883.91
15:40:41|20883.92
15:40:43|20883.92
15:40:44|20883.91
15:40:45|20883.92
15:40:46|20883.91
15:40:47|20883.92
15:40:48|20883.92
15:40:49|20883.91
15:40:50|20888.46
15:40:52|20891.47
15:40:53|20898.21
15:40:54|20899.99
15:40:56|20892.15
15:40:57|20895.8
15:40:57|20895.79
15:40:58|20899.01
15:41:00|20899.99
15:41:01|20890.4
15:41:02|20889.88
15:41:02|20889.89
15:41:04|20887.39
15:41:05|20895.73
15:41:06|20896.35
15:41:08|20894.55
15:41:09|20897.52
15:41:10|20897.51
15:41:11|20892.83
15:41:12|20896.4
15:41:13|20895.44
15:41:14|20895.44
15:41:15|20895.44
15:41:16|20900.04
15:41:17|20900.05
15:41:18|20892.55
15:41:19|20894.54
15:41:21|20883.27
15:41:21|20881.59
15:41:23|20883.26
15:41:23|20883.27
15:41:24|20883.26
15:41:25|20880.55
15:41:27|20884.09
15:41:28|20883.25
15:41:29|20880.42
15:41:30|20880.42
15:41:31|20883.27
15:41:32|20887.88
15:41:33|20888.35
15:41:34|20889.82
15:41:35|20889.82
15:41:36|20886.65
15:41:38|20877.28
15:41:38|20877.28
15:41:39|20878.89
15:41:40|20883.06
15:41:42|20884.68
15:41:42|20888.07
15:41:44|20890.47
15:41:45|20889.84
15:41:45|20888.45
15:41:47|20888.45
15:41:49|20888.45
15:41:49|20888.44
15:41:50|20888.44
15:41:52|20889.48
15:41:53|20889.48
15:41:54|20889.48
15:41:55|20889.47
15:41:56|20889.47
15:41:57|20891.23
15:41:58|20891.23
15:41:59|20891.24
15:42:00|20891.23
15:42:01|20891.23
15:42:02|20891.24
15:42:03|20891.23
15:42:04|20881.34
15:42:05|20881.33
15:42:06|20884.94
15:42:07|20886.57
15:42:09|20887.42
15:42:09|20887.43
15:42:11|20887.42
15:42:12|20889.61
15:42:12|20891.23
15:42:14|20889.56
15:42:15|20885.6
15:42:15|20882.39
15:42:17|20884.94
15:42:18|20887.6
15:42:18|20886.79
15:42:20|20886.79
15:42:20|20886.79
15:42:21|20886.78
15:42:22|20886.79
15:42:24|20886.79
15:42:25|20886.78
15:42:26|20882.6
15:42:27|20884.
15:42:28|20884.01
15:42:29|20884.
15:42:30|20881.11
15:42:31|20881.11
15:42:32|20885.56
15:42:33|20878.39
15:42:34|20880.38
15:42:35|20880.38
15:42:36|20880.38
15:42:37|20880.38
15:42:39|20880.38
15:42:40|20880.38
15:42:41|20882.68
15:42:41|20888.92
15:42:43|20885.82
15:42:45|20883.7
15:42:46|20881.2
15:42:47|20880.6
15:42:48|20880.59
15:42:49|20879.85
15:42:50|20880.58
15:42:51|20880.58
15:42:52|20880.58
15:42:53|20880.58
15:42:54|20880.59
15:42:56|20880.59
15:42:56|20880.58
15:42:57|20883.5
15:42:58|20886.77
15:42:59|20889.21
15:43:01|20889.56
15:43:01|20892.
15:43:02|20892.59
15:43:04|20889.61
15:43:04|20889.62
15:43:05|20892.54
15:43:07|20892.55
15:43:07|20892.55
15:43:08|20887.32
15:43:09|20887.32
15:43:10|20883.51
15:43:11|20883.51
15:43:12|20883.52
15:43:13|20883.52
15:43:14|20879.54
15:43:15|20879.54
15:43:16|20879.54
15:43:17|20879.55
15:43:19|20883.52
15:43:19|20886.43
15:43:21|20883.51
15:43:22|20883.51
15:43:23|20883.51
15:43:25|20886.41
15:43:25|20886.41
15:43:26|20886.41
15:43:27|20885.34
15:43:28|20883.25
15:43:29|20880.58
15:43:30|20876.35
15:43:31|20876.35
15:43:32|20875.61
15:43:33|20875.61
15:43:34|20875.61
15:43:35|20878.06
15:43:36|20879.
15:43:37|20881.13
15:43:39|20881.13
15:43:39|20880.52
15:43:41|20880.5
15:43:42|20879.07
15:43:42|20882.97
15:43:43|20882.97
15:43:44|20882.96
15:43:45|20883.5
15:43:46|20888.09
15:43:47|20888.1
15:43:48|20890.44
15:43:50|20890.44
15:43:51|20890.45
15:43:52|20890.44
15:43:53|20890.44
15:43:54|20885.8
15:43:55|20883.26
15:43:56|20883.25
15:43:57|20887.12
15:43:59|20890.67
15:44:00|20888.79
15:44:00|20887.13
15:44:02|20887.13
15:44:03|20887.13
15:44:05|20887.14
15:44:05|20886.2
15:44:06|20882.97
15:44:07|20883.42
15:44:08|20883.42
15:44:09|20883.42
15:44:10|20883.42
15:44:12|20878.76
15:44:13|20879.77
15:44:14|20881.13
15:44:16|20880.7
15:44:18|20880.71
15:44:18|20880.71
15:44:19|20880.7
15:44:20|20880.71
15:44:21|20880.71
15:44:22|20880.71
15:44:23|20880.7
15:44:25|20880.69
15:44:26|20880.69
15:44:27|20880.69
15:44:28|20878.76
15:44:29|20878.76
15:44:30|20878.76
15:44:31|20878.76
15:44:31|20878.76
15:44:33|20878.76
15:44:33|20872.91
15:44:34|20872.91
15:44:35|20871.34
15:44:37|20870.
15:44:38|20863.52
15:44:39|20868.07
15:44:40|20872.19
15:44:41|20872.19
15:44:42|20870.
15:44:44|20864.72
15:44:44|20864.72
15:44:45|20863.15
15:44:46|20863.14
15:44:48|20865.68
15:44:50|20865.67
15:44:50|20865.68
15:44:51|20864.23
15:44:52|20864.23
15:44:53|20864.23
15:44:54|20864.23
15:44:55|20868.98
15:44:56|20869.64
15:44:57|20869.64
15:44:58|20871.55
15:44:59|20871.54
15:45:00|20871.54
15:45:02|20870.91
15:45:03|20867.1
15:45:03|20852.22
15:45:05|20856.3
15:45:06|20858.13
15:45:07|20858.13
15:45:08|20854.99
15:45:09|20852.13
15:45:10|20850.61
15:45:11|20850.01
15:45:12|20851.87
15:45:13|20852.01
15:45:14|20845.97
15:45:15|20845.01
15:45:16|20845.01
15:45:17|20849.73
15:45:18|20849.73
15:45:19|20849.77
15:45:20|20849.78
15:45:21|20847.03
15:45:22|20845.01
15:45:23|20843.96
15:45:24|20843.96
15:45:25|20841.97
15:45:26|20841.96
15:45:27|20845.85
15:45:28|20845.85
15:45:29|20847.2
15:45:30|20845.88
15:45:31|20841.99
15:45:32|20841.99
15:45:33|20840.
15:45:34|20840.58
15:45:35|20840.58
15:45:36|20845.61
15:45:37|20846.31
15:45:38|20849.52
15:45:39|20849.99
15:45:40|20850.
15:45:42|20850.
15:45:43|20850.02
15:45:45|20844.69
15:45:45|20842.28
15:45:46|20836.12
15:45:48|20832.02
15:45:49|20833.69
15:45:49|20833.69
15:45:51|20840.37
15:45:51|20838.75
15:45:52|20838.75
15:45:53|20839.05
15:45:55|20842.7
15:45:56|20844.69
15:45:56|20849.77
15:45:57|20847.47
15:45:58|20845.8
15:46:00|20848.47
15:46:00|20848.47
15:46:01|20852.03
15:46:03|20853.56
15:46:04|20853.55
15:46:04|20853.56
15:46:06|20858.38
15:46:06|20855.2
15:46:08|20850.01
15:46:09|20850.
15:46:10|20840.11
15:46:11|20842.31
15:46:13|20839.35
15:46:13|20835.65
15:46:14|20834.09
15:46:15|20839.79
15:46:16|20839.82
15:46:17|20844.99
15:46:18|20844.99
15:46:19|20848.12
15:46:20|20845.39
15:46:21|20842.06
15:46:22|20842.06
15:46:23|20845.
15:46:24|20849.36
15:46:25|20855.15
15:46:26|20855.14
15:46:27|20857.37
15:46:28|20855.15
15:46:29|20855.14
15:46:31|20856.59
15:46:31|20865.43
15:46:33|20866.25
15:46:34|20870.51
15:46:35|20867.13
15:46:35|20870.58
15:46:37|20867.54
15:46:38|20867.54
15:46:39|20875.09
15:46:40|20875.6
15:46:41|20879.99
15:46:42|20879.99
15:46:44|20884.41
15:46:44|20884.74
15:46:45|20884.38
15:46:47|20883.12
15:46:48|20881.29
15:46:49|20884.09
15:46:50|20885.98
15:46:51|20889.32
15:46:52|20889.45
15:46:52|20889.47
15:46:54|20892.23
15:46:55|20894.14
15:46:56|20895.13
15:46:57|20895.14
15:46:58|20889.48
15:46:59|20892.08
15:47:00|20892.08
15:47:01|20892.07
15:47:02|20892.08
15:47:03|20895.14
15:47:04|20896.19
15:47:05|20897.29
15:47:06|20900.77
15:47:07|20901.8
15:47:08|20895.15
15:47:09|20898.54
15:47:10|20898.54
15:47:11|20898.58
15:47:12|20901.54
15:47:13|20901.53
15:47:14|20901.8
15:47:15|20901.82
15:47:16|20901.82
15:47:17|20905.35
15:47:18|20910.9
15:47:19|20909.95
15:47:20|20905.78
15:47:21|20903.44
15:47:22|20894.05
15:47:23|20895.44
15:47:24|20896.75
15:47:25|20895.44
15:47:26|20900.66
15:47:27|20900.67
15:47:28|20897.15
15:47:30|20900.23
15:47:31|20898.42
15:47:31|20892.09
15:47:32|20894.52
15:47:33|20890.18
15:47:34|20893.02
15:47:35|20894.31
15:47:36|20892.62
15:47:38|20890.01
15:47:39|20890.
15:47:40|20886.02
15:47:41|20890.04
15:47:42|20890.01
15:47:43|20890.01
15:47:44|20890.01
15:47:45|20889.46
15:47:46|20889.46
15:47:47|20888.61
15:47:49|20888.61
15:47:50|20888.6
15:47:51|20888.61
15:47:52|20888.61
15:47:53|20888.63
15:47:55|20884.45
15:47:55|20883.39
15:47:57|20882.58
15:47:57|20883.38
15:47:59|20878.4
15:48:00|20878.18
15:48:02|20874.68
15:48:03|20877.67
15:48:04|20877.66
15:48:05|20877.67
15:48:06|20877.67
15:48:08|20877.67
15:48:08|20882.88
15:48:09|20886.21
15:48:10|20888.6
15:48:11|20884.23
15:48:12|20882.03
15:48:13|20880.09
15:48:15|20881.95
15:48:17|20884.27
15:48:18|20884.26
15:48:19|20884.69
15:48:21|20881.28
15:48:21|20881.29
15:48:22|20880.08
15:48:23|20879.46
15:48:24|20879.46
15:48:26|20879.46
15:48:27|20884.69
15:48:29|20885.
15:48:29|20884.99
15:48:30|20886.21
15:48:31|20886.21
15:48:33|20893.38
15:48:35|20895.3
15:48:36|20895.33
15:48:37|20896.98
15:48:38|20899.99
15:48:39|20903.32
15:48:40|20912.99
15:48:41|20906.67
15:48:42|20906.55
15:48:43|20903.89
15:48:44|20900.98
15:48:45|20902.57
15:48:46|20907.15
15:48:48|20900.08
15:48:49|20898.55
15:48:50|20898.55
15:48:51|20901.93
15:48:52|20902.51
15:48:53|20901.93
15:48:54|20900.88
15:48:54|20900.87
15:48:55|20900.54
15:48:57|20893.93
15:48:58|20895.37
15:48:59|20895.37
15:49:00|20896.88
15:49:01|20898.73
15:49:02|20898.74
15:49:03|20898.74
15:49:04|20902.1
15:49:05|20902.11
15:49:06|20902.11
15:49:07|20902.96
15:49:08|20903.31
15:49:09|20903.31
15:49:10|20907.9
15:49:11|20908.55
15:49:12|20911.15
15:49:13|20914.5
15:49:14|20924.11
15:49:15|20931.57
15:49:16|20928.96
15:49:17|20930.14
15:49:18|20927.92
15:49:19|20927.92
15:49:21|20927.91
15:49:22|20924.27
15:49:22|20922.56
15:49:23|20925.38
15:49:24|20925.37
15:49:25|20925.37
15:49:26|20925.38
15:49:28|20925.37
15:49:28|20925.37
15:49:30|20925.37
15:49:31|20916.23
15:49:32|20916.23
15:49:32|20908.89
15:49:33|20908.75
15:49:35|20908.19
15:49:36|20908.19
15:49:37|20908.19
15:49:37|20912.3
15:49:38|20912.3
15:49:39|20912.29
15:49:40|20912.29
15:49:41|20910.07
15:49:42|20910.07
15:49:44|20908.7
15:49:45|20908.71
15:49:47|20908.7
15:49:48|20908.7
15:49:49|20908.71
15:49:50|20908.7
15:49:52|20914.21
15:49:52|20908.75
15:49:53|20908.7
15:49:54|20909.13
15:49:55|20910.56
15:49:56|20905.66
15:49:57|20902.
15:49:59|20902.67
15:50:00|20906.88
15:50:01|20908.7
15:50:01|20908.7
15:50:03|20902.69
15:50:04|20902.69
15:50:05|20904.96
15:50:06|20904.96
15:50:06|20904.95
15:50:08|20904.96
15:50:09|20904.95
15:50:10|20903.28
15:50:11|20902.71
15:50:12|20902.7
15:50:13|20900.02
15:50:14|20900.01
15:50:14|20895.15
15:50:16|20890.06
15:50:16|20890.06
15:50:18|20888.87
15:50:18|20889.65
15:50:20|20890.04
15:50:21|20890.05
15:50:21|20890.05
15:50:23|20892.6
15:50:24|20895.14
15:50:25|20895.14
15:50:26|20895.15
15:50:27|20902.69
15:50:28|20904.6
15:50:29|20904.73
15:50:31|20905.18
15:50:31|20905.18
15:50:32|20899.96
15:50:33|20898.37
15:50:34|20898.37
15:50:35|20893.14
15:50:36|20892.35
15:50:37|20893.14
15:50:38|20896.05
15:50:39|20896.85
15:50:40|20900.6
15:50:41|20900.6
15:50:42|20901.1
15:50:43|20900.6
15:50:45|20898.38
15:50:46|20898.38
15:50:47|20899.5
15:50:49|20899.5
15:50:50|20899.5
15:50:51|20899.49
15:50:52|20894.03
15:50:53|20893.45
15:50:54|20893.46
15:50:56|20894.45
15:50:57|20896.12
15:50:58|20896.13
15:50:59|20896.13
15:50:59|20896.13
15:51:01|20896.13
15:51:02|20898.77
15:51:02|20903.67
15:51:04|20900.62
15:51:04|20900.63
15:51:06|20896.11
15:51:07|20896.
15:51:08|20893.47
15:51:10|20893.47
15:51:10|20893.47
15:51:12|20893.47
15:51:12|20893.46
15:51:13|20893.47
15:51:14|20893.47
15:51:15|20894.5
15:51:16|20894.5
15:51:18|20894.5
15:51:19|20894.5
15:51:19|20893.46
15:51:21|20897.63
15:51:22|20897.63
15:51:23|20897.64
15:51:25|20897.64
15:51:25|20897.63
15:51:26|20893.49
15:51:27|20893.48
15:51:28|20893.49
15:51:29|20893.49
15:51:30|20893.49
15:51:31|20893.48
15:51:32|20890.
15:51:33|20888.52
15:51:34|20887.5
15:51:35|20887.51
15:51:36|20887.51
15:51:37|20885.03
15:51:38|20887.51
15:51:39|20887.51
15:51:40|20887.51
15:51:41|20887.5
15:51:42|20886.99
15:51:43|20887.5
15:51:45|20889.18
15:51:45|20889.19
15:51:46|20889.19
15:51:48|20889.19
15:51:48|20886.96
15:51:51|20886.95
15:51:51|20886.92
15:51:52|20885.06
15:51:53|20885.06
15:51:54|20886.13
15:51:55|20886.13
15:51:56|20886.13
15:51:57|20886.13
15:51:58|20886.96
15:51:59|20887.26
15:52:00|20891.61
15:52:01|20894.92
15:52:02|20897.37
15:52:03|20897.69
15:52:04|20892.46
15:52:06|20894.3
15:52:07|20893.41
15:52:08|20893.4
15:52:08|20893.45
15:52:09|20896.46
15:52:10|20896.47
15:52:12|20893.41
15:52:12|20883.26
15:52:13|20883.26
15:52:14|20883.25
15:52:15|20880.57
15:52:17|20880.57
15:52:18|20882.48
15:52:19|20880.23
15:52:20|20878.76
15:52:21|20877.68
15:52:22|20870.78
15:52:23|20869.99
15:52:24|20869.99
15:52:25|20870.03
15:52:25|20869.99
15:52:27|20869.98
15:52:28|20869.99
15:52:29|20869.98
15:52:30|20869.99
15:52:30|20869.99
15:52:32|20869.99
15:52:32|20877.41
15:52:34|20869.95
15:52:35|20869.94
15:52:36|20877.89
15:52:37|20877.99
15:52:38|20877.99
15:52:39|20882.4
15:52:40|20883.28
15:52:40|20879.93
15:52:42|20879.
15:52:43|20878.38
15:52:44|20881.5
15:52:45|20887.22
15:52:47|20878.66
15:52:48|20878.66
15:52:49|20878.65
15:52:50|20878.65
15:52:52|20885.77
15:52:52|20887.08
15:52:53|20887.75
15:52:55|20887.75
15:52:56|20893.78
15:52:57|20900.
15:52:58|20906.5
15:52:59|20908.7
15:53:00|20904.54
15:53:01|20902.81
15:53:02|20901.76
15:53:03|20905.62
15:53:04|20902.04
15:53:05|20902.03
15:53:06|20902.04
15:53:07|20904.34
15:53:08|20904.5
15:53:09|20902.96
15:53:10|20891.41
15:53:11|20889.77
15:53:12|20889.21
15:53:13|20888.63
15:53:14|20888.63
15:53:15|20893.76
15:53:16|20891.99
15:53:17|20891.99
15:53:18|20891.99
15:53:19|20891.99
15:53:21|20890.52
15:53:22|20890.52
15:53:22|20892.71
15:53:23|20892.73
15:53:25|20890.01
15:53:26|20890.01
15:53:27|20893.19
15:53:28|20897.92
15:53:30|20896.97
15:53:30|20896.97
15:53:32|20905.71
15:53:33|20905.72
15:53:33|20905.71
15:53:34|20901.52
15:53:36|20898.76
15:53:37|20898.76
15:53:38|20898.76
15:53:39|20898.76
15:53:40|20898.76
15:53:41|20898.76
15:53:42|20898.76
15:53:43|20898.77
15:53:44|20904.61
15:53:46|20907.73
15:53:47|20902.55
15:53:48|20902.55
15:53:49|20902.56
15:53:51|20902.55
15:53:51|20902.55
15:53:53|20904.25
15:53:53|20904.25
15:53:54|20904.25
15:53:55|20904.26
15:53:57|20904.25
15:53:59|20904.23
15:54:00|20904.24
15:54:00|20904.24
15:54:01|20907.73
15:54:02|20907.73
15:54:04|20909.46
15:54:04|20903.05
15:54:05|20901.36
15:54:06|20901.36
15:54:07|20904.
15:54:09|20901.37
15:54:10|20900.3
15:54:11|20900.3
15:54:11|20900.31
15:54:12|20900.3
15:54:13|20896.64
15:54:14|20894.06
15:54:16|20892.
15:54:17|20892.
15:54:18|20891.99
15:54:18|20892.
15:54:21|20886.01
15:54:21|20881.75
15:54:22|20885.93
15:54:23|20889.86
15:54:24|20891.35
15:54:25|20891.35
15:54:26|20891.35
15:54:27|20891.34
15:54:28|20891.34
15:54:29|20891.35
15:54:30|20891.34
15:54:31|20892.
15:54:32|20892.
15:54:33|20893.96
15:54:35|20895.92
15:54:36|20895.91
15:54:37|20895.91
15:54:38|20895.91
15:54:39|20895.92
15:54:41|20903.11
15:54:41|20906.27
15:54:43|20906.27
15:54:43|20906.27
15:54:44|20907.15
15:54:46|20906.27
15:54:47|20902.76
15:54:48|20901.95
15:54:49|20901.92
15:54:51|20906.12
15:54:51|20906.11
15:54:53|20902.77
15:54:54|20902.76
15:54:55|20901.93
15:54:56|20901.93
15:54:57|20901.1
15:54:58|20901.11
15:54:59|20901.11
15:55:00|20901.15
15:55:01|20902.8
15:55:02|20906.15
15:55:04|20903.83
15:55:05|20903.63
15:55:05|20902.07
15:55:06|20900.01
15:55:07|20900.01
15:55:08|20898.4
15:55:09|20896.12
15:55:10|20896.12
15:55:11|20896.13
15:55:12|20895.01
15:55:13|20895.01
15:55:14|20895.01
15:55:16|20892.75
15:55:17|20892.75
15:55:18|20894.3
15:55:19|20887.52
15:55:20|20884.95
15:55:22|20884.94
15:55:22|20884.95
15:55:23|20881.74
15:55:24|20878.66
15:55:25|20875.1
15:55:26|20872.92
15:55:27|20872.21
15:55:28|20872.2
15:55:29|20870.01
15:55:30|20870.02
15:55:31|20872.19
15:55:32|20874.2
15:55:33|20874.19
15:55:34|20872.33
15:55:35|20873.24
15:55:36|20873.25
15:55:37|20873.25
15:55:38|20873.25
15:55:39|20873.25
15:55:40|20873.25
15:55:41|20871.72
15:55:42|20868.03
15:55:43|20865.22
15:55:44|20865.21
15:55:45|20863.44
15:55:46|20863.42
15:55:47|20863.15
15:55:49|20861.26
15:55:51|20858.04
15:55:52|20857.76
15:55:53|20857.15
15:55:54|20857.14
15:55:55|20857.15
15:55:56|20859.45
15:55:57|20862.31
15:55:59|20858.75
15:55:59|20857.31
15:56:00|20858.94
15:56:01|20857.33
15:56:02|20857.33
15:56:04|20859.45
15:56:05|20860.25
15:56:05|20860.29
15:56:07|20861.09
15:56:07|20861.09
15:56:08|20859.47
15:56:09|20856.97
15:56:11|20856.98
15:56:12|20859.65
15:56:12|20859.64
15:56:14|20859.64
15:56:15|20853.94
15:56:16|20853.51
15:56:17|20853.51
15:56:18|20853.51
15:56:19|20853.5
15:56:20|20853.49
15:56:21|20856.5
15:56:22|20856.49
15:56:23|20852.31
15:56:24|20851.27
15:56:25|20851.94
15:56:26|20853.06
15:56:27|20852.65
15:56:28|20852.65
15:56:29|20852.65
15:56:30|20851.04
15:56:31|20858.76
15:56:32|20858.76
15:56:33|20864.83
15:56:34|20864.82
15:56:35|20864.78
15:56:36|20865.24
15:56:37|20872.18
15:56:38|20872.
15:56:39|20869.66
15:56:40|20870.5
15:56:41|20868.26
15:56:42|20871.18
15:56:43|20870.35
15:56:44|20870.36
15:56:45|20871.01
15:56:46|20869.67
15:56:47|20869.78
15:56:48|20871.01
15:56:49|20869.78
15:56:51|20869.79
15:56:52|20869.78
15:56:52|20869.79
15:56:54|20869.79
15:56:55|20866.31
15:56:56|20866.31
15:56:57|20866.32
15:56:58|20866.32
15:56:59|20867.65
15:57:00|20867.64
15:57:01|20867.64
15:57:02|20869.66
15:57:04|20871.19
15:57:05|20871.18
15:57:05|20871.19
15:57:07|20871.18
15:57:07|20871.19
15:57:09|20871.18
15:57:10|20867.68
15:57:11|20867.63
15:57:12|20869.65
15:57:13|20869.65
15:57:14|20869.66
15:57:15|20873.83
15:57:16|20873.83
15:57:17|20877.44
15:57:18|20876.66
15:57:19|20876.02
15:57:20|20870.
15:57:21|20868.03
15:57:22|20868.03
15:57:23|20868.02
15:57:24|20868.03
15:57:25|20870.
15:57:26|20869.99
15:57:27|20869.99
15:57:28|20868.44
15:57:29|20868.43
15:57:30|20872.51
15:57:31|20870.69
15:57:31|20870.7
15:57:33|20878.76
15:57:34|20877.45
15:57:35|20880.09
15:57:36|20880.08
15:57:37|20878.13
15:57:38|20877.31
15:57:39|20872.64
15:57:40|20872.18
15:57:41|20872.18
15:57:42|20872.18
15:57:43|20872.19
15:57:44|20872.19
15:57:45|20872.23
15:57:46|20873.01
15:57:47|20873.01
15:57:47|20873.02
15:57:50|20875.62
15:57:50|20875.62
15:57:52|20876.44
15:57:53|20876.43
15:57:55|20876.43
15:57:55|20873.29
15:57:56|20873.24
15:57:57|20868.01
15:57:58|20864.8
15:57:59|20864.8
15:58:00|20868.
15:58:01|20864.86
15:58:02|20867.97
15:58:03|20870.94
15:58:04|20872.2
15:58:05|20874.08
15:58:06|20875.88
15:58:07|20875.89
15:58:08|20875.88
15:58:10|20875.88
15:58:11|20875.88
15:58:12|20875.88
15:58:13|20875.89
15:58:14|20875.88
15:58:15|20875.89
15:58:16|20871.35
15:58:17|20870.22
15:58:18|20877.03
15:58:19|20877.03
15:58:20|20877.03
15:58:22|20872.86
15:58:23|20872.85
15:58:23|20872.85
15:58:25|20872.85
15:58:26|20872.85
15:58:26|20872.86
15:58:28|20872.85
15:58:28|20872.86
15:58:29|20871.62
15:58:30|20871.61
15:58:31|20871.62
15:58:32|20870.
15:58:33|20864.84
15:58:34|20864.84
15:58:36|20864.83
15:58:37|20864.84
15:58:37|20864.84
15:58:38|20864.84
15:58:40|20864.83
15:58:40|20864.83
15:58:41|20869.01
15:58:42|20871.99
15:58:43|20872.11
15:58:45|20874.19
15:58:45|20875.87
15:58:47|20875.87
15:58:48|20875.88
15:58:48|20885.33
15:58:50|20887.13
15:58:50|20889.54
15:58:52|20890.5
15:58:52|20890.5
15:58:54|20890.05
15:58:55|20886.34
15:58:56|20886.35
15:58:57|20886.35
15:58:58|20886.35
15:59:00|20897.83
15:59:01|20899.99
15:59:02|20899.99
15:59:03|20900.
15:59:04|20897.84
15:59:05|20897.2
15:59:06|20891.59
15:59:07|20891.6
15:59:08|20891.6
15:59:09|20893.63
15:59:10|20896.81
15:59:11|20896.81
15:59:12|20896.81
15:59:13|20896.81
15:59:14|20894.
15:59:15|20894.
15:59:16|20893.8
15:59:17|20894.01
15:59:18|20894.23
15:59:19|20898.25
15:59:20|20899.23
15:59:21|20895.35
15:59:22|20896.36
15:59:23|20896.36
15:59:24|20894.31
15:59:25|20890.6
15:59:26|20890.6
15:59:27|20893.07
15:59:28|20895.81
15:59:29|20893.16
15:59:30|20893.16
15:59:31|20893.17
15:59:32|20893.35
15:59:33|20893.36
15:59:34|20893.35
15:59:35|20891.11
15:59:36|20891.12
15:59:37|20891.12
15:59:38|20891.12
15:59:39|20890.93
15:59:40|20888.35
15:59:41|20888.35
15:59:42|20888.35
15:59:43|20888.35
15:59:44|20888.35
15:59:45|20888.36
15:59:46|20888.35
15:59:47|20882.18
15:59:48|20882.35
15:59:49|20882.35
15:59:50|20882.37
15:59:52|20882.51
15:59:53|20884.5
15:59:54|20884.54
15:59:56|20887.11
15:59:56|20887.11
15:59:58|20887.07
15:59:59|20884.17
16:00:00|20884.17
16:00:01|20893.87
16:00:02|20891.1
16:00:03|20886.22
16:00:04|20886.64
16:00:05|20884.61
16:00:06|20884.61
16:00:07|20884.61
16:00:09|20884.89
16:00:09|20886.62
16:00:11|20886.54
16:00:12|20889.61
16:00:14|20890.54
16:00:14|20889.37
16:00:16|20886.19
16:00:17|20882.53
16:00:18|20882.53
16:00:19|20882.18
16:00:19|20880.32
16:00:21|20882.53
16:00:22|20880.89
16:00:23|20878.12
16:00:24|20878.12
16:00:25|20878.13
16:00:27|20871.34
16:00:27|20873.57
16:00:29|20873.57
16:00:30|20870.39
16:00:30|20870.39
16:00:31|20873.23
16:00:33|20873.55
16:00:34|20871.15
16:00:35|20870.35
16:00:35|20863.14
16:00:37|20863.14
16:00:38|20863.4
16:00:39|20865.41
16:00:40|20865.42
16:00:41|20865.42
16:00:42|20865.42
16:00:43|20865.41
16:00:44|20865.42
16:00:46|20864.42
16:00:47|20863.89
16:00:48|20863.9
16:00:49|20863.89
16:00:50|20863.9
16:00:52|20863.89
16:00:52|20863.9
16:00:54|20868.07
16:00:55|20868.07
16:00:56|20868.07
16:00:57|20868.07
16:00:58|20865.08
16:00:59|20865.08
16:01:00|20868.08
16:01:02|20867.03
16:01:04|20867.03
16:01:05|20867.04
16:01:07|20866.26
16:01:07|20866.26
16:01:09|20866.25
16:01:11|20866.4
16:01:11|20866.4
16:01:12|20875.37
16:01:14|20889.
16:01:15|20889.
16:01:17|20883.78
16:01:18|20880.81
16:01:18|20878.56
16:01:20|20878.56
16:01:21|20878.55
16:01:22|20878.55
16:01:23|20875.23
16:01:24|20871.16
16:01:25|20873.33
16:01:26|20873.33
16:01:27|20869.83
16:01:28|20869.82
16:01:29|20869.83
16:01:30|20869.83
16:01:31|20868.41
16:01:32|20868.41
16:01:33|20872.43
16:01:34|20876.57
16:01:36|20876.
16:01:36|20875.99
16:01:37|20876.25
16:01:38|20876.24
16:01:39|20873.41
16:01:40|20873.34
16:01:41|20873.21
16:01:42|20873.22
16:01:43|20873.05
16:01:44|20873.21
16:01:45|20873.21
16:01:46|20872.35
16:01:47|20872.36
16:01:48|20872.35
16:01:49|20875.36
16:01:50|20876.24
16:01:51|20875.58
16:01:53|20873.57
16:01:54|20873.57
16:01:55|20873.57
16:01:56|20867.53
16:01:57|20867.53
16:01:58|20863.61
16:01:59|20857.14
16:02:01|20855.52
16:02:02|20864.46
16:02:03|20865.15
16:02:04|20865.15
16:02:05|20863.15
16:02:06|20863.15
16:02:07|20872.87
16:02:08|20875.07
16:02:09|20879.11
16:02:10|20880.86
16:02:11|20880.85
16:02:12|20882.22
16:02:13|20882.37
16:02:14|20882.36
16:02:15|20877.47
16:02:16|20877.13
16:02:17|20874.3
16:02:18|20873.69
16:02:19|20870.52
16:02:20|20870.58
16:02:21|20870.58
16:02:22|20870.58
16:02:23|20870.5
16:02:24|20867.49
16:02:25|20867.49
16:02:26|20867.49
16:02:27|20869.87
16:02:28|20870.49
16:02:29|20870.49
16:02:30|20870.49
16:02:31|20870.49
16:02:32|20870.49
16:02:33|20871.11
16:02:34|20871.11
16:02:35|20873.34
16:02:36|20875.61
16:02:37|20875.6
16:02:38|20875.43
16:02:39|20875.42
16:02:40|20870.51
16:02:41|20870.51
16:02:42|20870.44
16:02:43|20863.58
16:02:44|20862.86
16:02:45|20862.85
16:02:46|20862.86
16:02:48|20862.85
16:02:48|20863.7
16:02:49|20889.86
16:02:50|20886.58
16:02:51|20886.92
16:02:53|20886.93
16:02:54|20886.93
16:02:55|20884.13
16:02:56|20886.59
16:02:57|20887.68
16:02:58|20883.87
16:02:59|20883.78
16:03:00|20881.85
16:03:01|20885.49
16:03:02|20882.57
16:03:03|20883.55
16:03:04|20883.55
16:03:05|20883.55
16:03:06|20883.53
16:03:07|20885.99
16:03:08|20885.99
16:03:09|20886.
16:03:11|20874.32
16:03:12|20881.19
16:03:12|20881.5
16:03:15|20887.8
16:03:15|20890.99
16:03:16|20894.99
16:03:17|20894.99
16:03:18|20892.04
16:03:19|20894.99
16:03:20|20896.85
16:03:21|20900.3
16:03:22|20901.94
16:03:23|20901.93
16:03:24|20901.93
16:03:25|20901.94
16:03:26|20901.93
16:03:27|20901.93
16:03:28|20901.93
16:03:29|20901.94
16:03:30|20904.25
16:03:31|20909.18
16:03:32|20909.19
16:03:33|20903.56
16:03:34|20902.8
16:03:35|20902.8
16:03:36|20902.81
16:03:37|20902.8
16:03:38|20902.81
16:03:39|20902.81
16:03:40|20902.8
16:03:41|20902.8
16:03:42|20900.01
16:03:43|20896.35
16:03:44|20895.86
16:03:45|20895.15
16:03:46|20899.33
16:03:47|20899.33
16:03:48|20899.33
16:03:49|20902.8
16:03:50|20902.81
16:03:51|20902.8
16:03:52|20905.81
16:03:54|20910.
16:03:55|20909.99
16:03:56|20911.73
16:03:57|20912.24
16:03:59|20908.06
16:03:59|20910.6
16:04:01|20910.59
16:04:02|20914.45
16:04:04|20916.06
16:04:05|20916.06
16:04:06|20910.36
16:04:07|20921.49
16:04:08|20917.13
16:04:09|20917.18
16:04:10|20921.31
16:04:11|20917.19
16:04:12|20919.77
16:04:13|20917.94
16:04:14|20913.55
16:04:15|20913.55
16:04:16|20917.74
16:04:17|20917.79
16:04:18|20918.73
16:04:19|20920.88
16:04:20|20920.88
16:04:21|20924.46
16:04:22|20922.98
16:04:23|20922.97
16:04:24|20922.98
16:04:25|20922.98
16:04:26|20921.41
16:04:27|20924.3
16:04:29|20925.37
16:04:29|20927.09
16:04:31|20930.
16:04:32|20932.82
16:04:33|20938.04
16:04:34|20936.68
16:04:35|20931.23
16:04:35|20930.82
16:04:36|20933.83
16:04:38|20931.59
16:04:39|20933.48
16:04:39|20929.3
16:04:41|20929.29
16:04:41|20929.29
16:04:42|20929.3
16:04:43|20928.14
16:04:44|20926.55
16:04:45|20926.55
16:04:47|20926.55
16:04:47|20926.85
16:04:49|20931.64
16:04:49|20934.25
16:04:50|20935.1
16:04:51|20936.06
16:04:53|20936.06
16:04:54|20932.55
16:04:55|20929.8
16:04:57|20928.37
16:04:57|20928.37
16:04:59|20928.37
16:05:00|20928.13
16:05:01|20928.13
16:05:02|20922.05
16:05:03|20921.4
16:05:04|20915.04
16:05:06|20914.
16:05:08|20912.23
16:05:08|20912.23
16:05:10|20910.79
16:05:12|20910.79
16:05:12|20910.79
16:05:13|20910.47
16:05:14|20914.41
16:05:15|20915.11
16:05:16|20915.11
16:05:18|20911.16
16:05:19|20911.16
16:05:20|20911.16
16:05:21|20911.16
16:05:22|20911.16
16:05:23|20911.16
16:05:24|20911.16
16:05:25|20911.12
16:05:26|20911.12
16:05:27|20911.13
16:05:28|20911.13
16:05:29|20911.12
16:05:30|20907.01
16:05:31|20912.52
16:05:32|20909.46
16:05:33|20909.47
16:05:34|20916.35
16:05:35|20915.89
16:05:36|20912.16
16:05:37|20912.17
16:05:38|20912.16
16:05:39|20912.17
16:05:40|20912.17
16:05:41|20914.83
16:05:42|20914.78
16:05:43|20914.78
16:05:44|20914.61
16:05:45|20914.6
16:05:46|20912.19
16:05:47|20912.18
16:05:48|20912.18
16:05:49|20912.18
16:05:50|20912.19
16:05:51|20912.19
16:05:52|20912.19
16:05:53|20912.18
16:05:54|20911.13
16:05:55|20910.61
16:05:56|20910.56
16:05:57|20910.31
16:05:58|20910.3
16:05:59|20910.3
16:06:00|20910.3
16:06:01|20910.3
16:06:02|20914.49
16:06:03|20914.48
16:06:04|20914.48
16:06:05|20914.44
16:06:06|20914.3
16:06:07|20914.3
16:06:08|20914.3
16:06:09|20912.32
16:06:10|20910.
16:06:11|20910.
16:06:12|20910.
16:06:13|20910.01
16:06:14|20910.01
16:06:15|20910.
16:06:16|20910.01
16:06:17|20910.01
16:06:18|20913.99
16:06:19|20913.99
16:06:20|20920.
16:06:21|20923.11
16:06:22|20923.15
16:06:23|20925.18
16:06:24|20922.
16:06:25|20919.95
16:06:27|20919.93
16:06:27|20919.93
16:06:29|20919.93
16:06:29|20919.94
16:06:30|20919.95
16:06:32|20920.57
16:06:33|20920.57
16:06:33|20920.57
16:06:34|20916.37
16:06:35|20916.38
16:06:37|20916.38
16:06:38|20915.56
16:06:39|20915.33
16:06:40|20915.18
16:06:40|20913.83
16:06:42|20912.53
16:06:43|20912.53
16:06:44|20912.54
16:06:45|20916.2
16:06:46|20916.2
16:06:47|20916.2
16:06:47|20916.2
16:06:49|20916.2
16:06:50|20917.
16:06:51|20917.
16:06:52|20917.01
16:06:53|20917.28
16:06:54|20917.28
16:06:54|20917.27
16:06:55|20918.1
16:06:57|20925.9
16:06:59|20929.99
16:06:59|20929.99
16:07:00|20929.86
16:07:02|20924.
16:07:03|20923.99
16:07:04|20923.98
16:07:05|20921.33
16:07:06|20920.65
16:07:07|20919.18
16:07:08|20917.97
16:07:08|20917.98
16:07:10|20922.16
16:07:11|20921.27
16:07:11|20920.2
16:07:13|20920.21
16:07:14|20920.2
16:07:15|20920.21
16:07:16|20920.
16:07:18|20919.09
16:07:19|20919.1
16:07:20|20919.1
16:07:21|20919.09
16:07:22|20919.1
16:07:23|20922.16
16:07:24|20929.
16:07:25|20922.73
16:07:26|20924.81
16:07:26|20927.24
16:07:28|20926.38
16:07:29|20922.35
16:07:30|20922.
16:07:31|20921.99
16:07:31|20922.
16:07:32|20917.01
16:07:34|20917.
16:07:34|20916.41
16:07:36|20920.17
16:07:37|20920.16
16:07:38|20920.16
16:07:38|20920.16
16:07:39|20920.17
16:07:41|20920.05
16:07:42|20915.18
16:07:43|20915.19
16:07:43|20915.19
16:07:44|20915.18
16:07:46|20915.18
16:07:47|20915.18
16:07:47|20915.19
16:07:49|20917.2
16:07:50|20917.21
16:07:51|20915.48
16:07:52|20915.48
16:07:53|20915.47
16:07:54|20916.27
16:07:54|20916.27
16:07:55|20916.28
16:07:57|20916.28
16:07:58|20916.28
16:07:59|20915.47
16:08:01|20915.2
16:08:01|20915.19
16:08:03|20915.18
16:08:04|20915.18
16:08:05|20915.18
16:08:06|20915.19
16:08:07|20915.15
16:08:08|20915.15
16:08:09|20915.15
16:08:10|20914.04
16:08:11|20912.2
16:08:12|20912.19
16:08:13|20912.19
16:08:14|20912.2
16:08:15|20912.2
16:08:17|20912.2
16:08:18|20912.41
16:08:19|20912.4
16:08:19|20912.4
16:08:20|20912.4
16:08:22|20912.41
16:08:22|20912.41
16:08:23|20912.41
16:08:25|20912.41
16:08:26|20912.4
16:08:27|20916.45
16:08:28|20915.32
16:08:29|20915.32
16:08:30|20915.33
16:08:31|20915.32
16:08:32|20915.33
16:08:33|20915.32
16:08:34|20915.32
16:08:35|20914.28
16:08:36|20914.29
16:08:37|20914.28
16:08:38|20914.28
16:08:39|20914.29
16:08:40|20914.28
16:08:41|20914.29
16:08:42|20914.28
16:08:43|20914.28
16:08:44|20914.28
16:08:45|20913.48
16:08:46|20913.48
16:08:47|20913.48
16:08:48|20915.26
16:08:50|20914.05
16:08:50|20914.05
16:08:51|20914.04
16:08:53|20914.05
16:08:54|20914.04
16:08:55|20914.05
16:08:56|20914.04
16:08:58|20914.05
16:08:59|20913.85
16:09:00|20915.85
16:09:01|20916.37
16:09:02|20916.37
16:09:03|20916.37
16:09:04|20916.36
16:09:05|20915.53
16:09:06|20915.53
16:09:07|20915.53
16:09:08|20915.52
16:09:09|20915.52
16:09:10|20913.66
16:09:11|20913.65
16:09:12|20913.65
16:09:13|20911.99
16:09:14|20910.45
16:09:16|20915.34
16:09:17|20915.33
16:09:17|20913.73
16:09:19|20912.
16:09:19|20913.71
16:09:20|20913.7
16:09:21|20913.74
16:09:23|20913.73
16:09:24|20916.17
16:09:25|20916.17
16:09:26|20916.17
16:09:27|20916.18
16:09:28|20916.17
16:09:29|20916.17
16:09:30|20916.17
16:09:32|20916.42
16:09:32|20919.27
16:09:33|20919.27
16:09:34|20919.28
16:09:35|20919.27
16:09:37|20917.44
16:09:38|20917.44
16:09:39|20917.45
16:09:40|20916.38
16:09:41|20916.37
16:09:42|20916.38
16:09:43|20916.37
16:09:44|20917.44
16:09:45|20919.26
16:09:46|20919.26
16:09:47|20919.26
16:09:48|20919.27
16:09:49|20919.27
16:09:50|20919.26
16:09:52|20918.44
16:09:52|20918.45
16:09:53|20918.44
16:09:55|20916.01
16:09:56|20916.61
16:09:57|20916.6
16:09:58|20916.61
16:10:00|20916.61
16:10:01|20916.39
16:10:02|20916.01
16:10:03|20915.55
16:10:05|20913.72
16:10:06|20912.2
16:10:07|20912.17
16:10:08|20912.17
16:10:09|20912.16
16:10:10|20913.7
16:10:11|20913.71
16:10:13|20913.7
16:10:14|20913.66
16:10:16|20912.18
16:10:16|20912.16
16:10:17|20912.15
16:10:18|20912.16
16:10:20|20910.06
16:10:21|20915.31
16:10:23|20915.32
16:10:23|20913.94
16:10:24|20910.55
16:10:25|20910.55
16:10:26|20910.54
16:10:27|20910.54
16:10:29|20910.55
16:10:29|20910.54
16:10:31|20910.55
16:10:32|20910.55
16:10:32|20910.54
16:10:34|20910.54
16:10:35|20910.54
16:10:35|20907.39
16:10:36|20910.55
16:10:37|20910.55
16:10:39|20910.55
16:10:39|20907.6
16:10:40|20908.28
16:10:41|20908.28
16:10:43|20908.28
16:10:43|20908.28
16:10:44|20908.14
16:10:46|20907.26
16:10:46|20907.
16:10:48|20908.27
16:10:48|20909.8
16:10:50|20909.33
16:10:51|20907.01
16:10:52|20907.
16:10:53|20907.01
16:10:54|20907.01
16:10:56|20907.
16:10:57|20907.
16:10:58|20907.9
16:11:00|20907.8
16:11:01|20907.8
16:11:03|20907.
16:11:04|20907.
16:11:05|20907.02
16:11:06|20907.05
16:11:06|20911.22
16:11:08|20911.22
16:11:09|20911.22
16:11:10|20909.84
16:11:10|20907.21
16:11:11|20907.21
16:11:12|20907.21
16:11:14|20907.21
16:11:15|20907.01
16:11:15|20907.01
16:11:17|20907.01
16:11:18|20907.
16:11:18|20907.
16:11:19|20909.84
16:11:21|20907.22
16:11:21|20907.22
16:11:23|20907.23
16:11:24|20907.23
16:11:25|20907.22
16:11:26|20907.23
16:11:27|20907.22
16:11:28|20907.22
16:11:29|20910.98
16:11:30|20910.98
16:11:31|20909.29
16:11:32|20909.29
16:11:33|20909.3
16:11:34|20909.29
16:11:35|20909.29
16:11:36|20907.76
16:11:37|20907.76
16:11:39|20907.76
16:11:39|20907.76
16:11:40|20907.77
16:11:41|20907.77
16:11:42|20907.76
16:11:43|20907.76
16:11:44|20907.77
16:11:45|20910.52
16:11:46|20910.52
16:11:47|20910.51
16:11:48|20909.61
16:11:49|20909.6
16:11:50|20909.6
16:11:51|20909.6
16:11:52|20908.56
16:11:53|20908.55
16:11:54|20908.55
16:11:55|20908.56
16:11:56|20908.55
16:11:57|20908.56
16:11:58|20908.57
16:12:00|20908.01
16:12:02|20907.8
16:12:03|20907.24
16:12:05|20907.
16:12:05|20908.56
16:12:06|20907.02
16:12:07|20907.01
16:12:08|20907.01
16:12:09|20907.
16:12:10|20906.69
16:12:11|20901.98
16:12:12|20904.94
16:12:13|20904.94
16:12:14|20903.02
16:12:15|20903.04
16:12:17|20903.04
16:12:18|20903.01
16:12:19|20900.03
16:12:20|20900.
16:12:21|20900.
16:12:22|20895.93
16:12:23|20892.51
16:12:24|20890.64
16:12:25|20886.53
16:12:27|20887.99
16:12:27|20887.99
16:12:28|20891.63
16:12:29|20888.36
16:12:30|20888.37
16:12:31|20888.36
16:12:32|20888.37
16:12:33|20888.36
16:12:34|20888.37
16:12:35|20888.36
16:12:36|20883.14
16:12:37|20885.91
16:12:39|20887.22
16:12:40|20885.83
16:12:41|20884.11
16:12:42|20882.41
16:12:43|20881.81
16:12:44|20878.39
16:12:45|20879.89
16:12:46|20879.9
16:12:47|20882.47
16:12:48|20890.15
16:12:49|20887.4
16:12:50|20880.75
16:12:50|20874.75
16:12:51|20873.19
16:12:53|20873.19
16:12:54|20870.02
16:12:55|20870.01
16:12:56|20870.
16:12:57|20871.31
16:12:58|20871.3
16:12:59|20876.61
16:13:00|20880.3
16:13:01|20873.06
16:13:03|20872.59
16:13:04|20872.59
16:13:05|20872.58
16:13:06|20872.33
16:13:07|20872.33
16:13:08|20872.33
16:13:10|20878.46
16:13:10|20878.47
16:13:11|20875.6
16:13:13|20873.45
16:13:14|20873.45
16:13:15|20873.44
16:13:16|20873.2
16:13:17|20871.78
16:13:18|20871.78
16:13:19|20871.79
16:13:21|20871.78
16:13:21|20871.79
16:13:22|20871.78
16:13:23|20871.42
16:13:24|20871.42
16:13:25|20871.42
16:13:26|20871.41
16:13:27|20871.41
16:13:28|20867.23
16:13:29|20867.1
16:13:30|20866.34
16:13:31|20866.33
16:13:32|20866.23
16:13:33|20863.01
16:13:34|20863.19
16:13:35|20864.31
16:13:36|20864.32
16:13:37|20866.34
16:13:38|20866.33
16:13:39|20866.34
16:13:40|20866.34
16:13:41|20866.34
16:13:42|20866.34
16:13:43|20866.34
16:13:44|20866.31
16:13:45|20864.3
16:13:46|20863.74
16:13:48|20864.3
16:13:48|20859.08
16:13:50|20857.66
16:13:50|20864.3
16:13:52|20864.35
16:13:52|20860.57
16:13:54|20860.16
16:13:54|20860.16
16:13:55|20860.17
16:13:56|20861.57
16:13:58|20861.36
16:13:59|20861.36
16:14:00|20861.37
16:14:01|20865.62
16:14:01|20865.62
16:14:03|20864.53
16:14:04|20865.61
16:14:05|20865.61
16:14:06|20865.62
16:14:07|20869.8
16:14:08|20866.24
16:14:09|20866.24
16:14:10|20868.51
16:14:12|20868.5
16:14:12|20868.5
16:14:14|20868.51
16:14:15|20868.5
16:14:15|20865.61
16:14:16|20863.3
16:14:18|20863.31
16:14:19|20865.4
16:14:19|20865.4
16:14:20|20865.4
16:14:22|20865.4
16:14:22|20865.39
16:14:23|20867.26
16:14:25|20869.79
16:14:26|20870.
16:14:27|20869.99
16:14:27|20870.
16:14:29|20870.
16:14:29|20870.
16:14:30|20870.
16:14:32|20869.99
16:14:32|20870.
16:14:33|20870.
16:14:35|20870.
16:14:36|20869.99
16:14:36|20869.99
16:14:37|20866.19
16:14:39|20863.29
16:14:40|20863.28
16:14:41|20866.2
16:14:42|20868.5
16:14:43|20868.51
16:14:43|20868.51
16:14:45|20868.5
16:14:46|20868.51
16:14:47|20866.35
16:14:48|20866.33
16:14:49|20866.32
16:14:49|20863.13
16:14:51|20865.47
16:14:52|20865.47
16:14:53|20866.2
16:14:54|20866.19
16:14:55|20866.19
16:14:56|20866.19
16:14:57|20863.72
16:14:57|20863.72
16:14:58|20866.06
16:15:00|20866.06
16:15:01|20866.06
16:15:02|20866.06
16:15:02|20866.07
16:15:04|20866.01
16:15:05|20861.91
16:15:06|20868.1
16:15:07|20868.49
16:15:09|20868.49
16:15:10|20868.49
16:15:11|20868.49
16:15:11|20865.42
16:15:13|20867.45
16:15:13|20867.45
16:15:14|20867.44
16:15:15|20867.45
16:15:16|20867.44
16:15:18|20867.46
16:15:18|20865.42
16:15:19|20862.23
16:15:21|20862.23
16:15:22|20868.5
16:15:22|20869.98
16:15:23|20869.98
16:15:25|20869.99
16:15:26|20869.99
16:15:27|20869.98
16:15:28|20869.99
16:15:29|20869.99
16:15:30|20869.98
16:15:31|20869.99
16:15:32|20875.4
16:15:33|20877.92
16:15:34|20878.3
16:15:35|20881.96
16:15:36|20887.86
16:15:37|20885.31
16:15:38|20881.06
16:15:39|20880.06
16:15:41|20880.06
16:15:41|20880.06
16:15:42|20880.07
16:15:43|20878.13
16:15:44|20878.13
16:15:45|20878.13
16:15:46|20878.14
16:15:47|20878.13
16:15:49|20878.13
16:15:49|20878.14
16:15:50|20880.7
16:15:51|20885.
16:15:52|20885.01
16:15:54|20881.1
16:15:55|20878.31
16:15:55|20878.32
16:15:56|20878.31
16:15:58|20878.31
16:15:58|20878.31
16:15:59|20880.
16:16:01|20881.08
16:16:02|20881.08
16:16:02|20881.08
16:16:04|20875.85
16:16:05|20875.85
16:16:07|20875.85
16:16:07|20875.85
16:16:08|20875.84
16:16:10|20875.84
16:16:11|20875.84
16:16:12|20874.33
16:16:12|20873.9
16:16:14|20871.11
16:16:15|20871.12
16:16:16|20871.12
16:16:17|20871.12
16:16:18|20871.11
16:16:19|20871.11
16:16:20|20871.12
16:16:21|20869.99
16:16:23|20866.24
16:16:23|20865.5
16:16:24|20866.16
16:16:25|20867.18
16:16:26|20867.19
16:16:28|20867.19
16:16:28|20867.18
16:16:29|20867.18
16:16:31|20867.18
16:16:32|20867.19
16:16:32|20866.12
16:16:33|20866.12
16:16:34|20867.18
16:16:35|20867.18
16:16:37|20867.18
16:16:38|20867.18
16:16:39|20867.19
16:16:39|20871.11
16:16:40|20871.11
16:16:42|20871.11
16:16:43|20869.6
16:16:44|20869.6
16:16:45|20866.57
16:16:46|20866.57
16:16:47|20868.66
16:16:48|20868.66
16:16:49|20867.39
16:16:51|20867.38
16:16:51|20867.71
16:16:52|20869.89
16:16:53|20870.45
16:16:54|20870.45
16:16:55|20877.33
16:16:56|20873.9
16:16:57|20871.54
16:16:58|20871.54
16:16:59|20871.54
16:17:00|20871.54
16:17:01|20871.54
16:17:02|20869.4
16:17:04|20866.89
16:17:06|20866.9
16:17:07|20871.53
16:17:08|20866.91
16:17:09|20866.91
16:17:10|20866.9
16:17:11|20870.58
16:17:12|20871.02
16:17:13|20870.59
16:17:14|20870.51
16:17:15|20867.96
16:17:16|20867.95
16:17:17|20867.96
16:17:18|20867.95
16:17:20|20867.95
16:17:21|20867.95
16:17:21|20867.96
16:17:23|20867.95
16:17:24|20867.96
16:17:25|20867.95
16:17:26|20867.88
16:17:27|20867.89
16:17:28|20867.88
16:17:29|20867.89
16:17:30|20867.89
16:17:31|20867.88
16:17:32|20867.88
16:17:33|20867.11
16:17:33|20866.9
16:17:34|20866.89
16:17:36|20866.89
16:17:37|20866.89
16:17:38|20866.89
16:17:39|20866.89
16:17:40|20866.9
16:17:41|20865.01
16:17:42|20864.33
16:17:43|20864.33
16:17:44|20864.34
16:17:45|20865.13
16:17:46|20865.12
16:17:47|20865.13
16:17:48|20862.47
16:17:49|20862.47
16:17:50|20862.46
16:17:51|20862.47
16:17:52|20862.46
16:17:53|20862.46
16:17:54|20862.46
16:17:55|20862.23
16:17:56|20862.23
16:17:57|20862.22
16:17:58|20862.23
16:17:59|20862.22
16:18:00|20866.4
16:18:01|20866.41
16:18:02|20863.45
16:18:03|20861.93
16:18:04|20861.93
16:18:06|20861.93
16:18:07|20861.92
16:18:09|20861.93
16:18:09|20861.92
16:18:11|20861.02
16:18:12|20867.46
16:18:13|20871.91
16:18:13|20876.22
16:18:15|20876.22
16:18:16|20876.22
16:18:17|20873.17
16:18:18|20873.18
16:18:19|20873.18
16:18:20|20873.17
16:18:21|20873.18
16:18:22|20873.55
16:18:23|20876.45
16:18:24|20881.2
16:18:25|20874.1
16:18:26|20874.11
16:18:27|20874.11
16:18:29|20877.52
16:18:29|20879.49
16:18:30|20879.49
16:18:31|20874.66
16:18:32|20874.54
16:18:33|20874.54
16:18:34|20874.53
16:18:35|20874.54
16:18:36|20874.54
16:18:37|20874.53
16:18:38|20874.53
16:18:39|20874.54
16:18:41|20874.53
16:18:41|20875.14
16:18:42|20875.13
16:18:43|20873.05
16:18:44|20871.26
16:18:46|20870.63
16:18:46|20870.64
16:18:48|20870.64
16:18:48|20870.64
16:18:49|20870.64
16:18:50|20870.63
16:18:52|20862.26
16:18:53|20865.22
16:18:54|20865.23
16:18:55|20865.22
16:18:56|20865.22
16:18:57|20865.22
16:18:58|20865.22
16:18:59|20865.22
16:19:00|20864.56
16:19:01|20863.47
16:19:02|20863.48
16:19:03|20863.48
16:19:04|20863.48
16:19:05|20863.48
16:19:06|20863.48
16:19:07|20863.47
16:19:08|20863.47
16:19:09|20863.48
16:19:11|20863.47
16:19:11|20863.47
16:19:12|20863.48
16:19:14|20863.48
16:19:15|20863.48
16:19:16|20863.47
16:19:18|20863.47
16:19:18|20863.47
16:19:20|20863.48
16:19:21|20863.48
16:19:21|20868.27
16:19:23|20869.98
16:19:24|20869.99
16:19:25|20869.99
16:19:26|20869.99
16:19:28|20870.
16:19:29|20870.69
16:19:30|20870.69
16:19:31|20870.7
16:19:32|20870.69
16:19:33|20869.85
16:19:34|20865.48
16:19:35|20865.48
16:19:36|20865.48
16:19:36|20866.89
16:19:38|20869.38
16:19:39|20869.4
16:19:40|20869.4
16:19:41|20869.4
16:19:43|20870.01
16:19:44|20870.02
16:19:46|20870.02
16:19:46|20870.7
16:19:47|20870.7
16:19:48|20879.49
16:19:49|20879.49
16:19:50|20879.51
16:19:51|20879.53
16:19:52|20876.98
16:19:53|20875.61
16:19:54|20875.61
16:19:55|20875.6
16:19:56|20875.6
16:19:57|20875.61
16:19:58|20875.61
16:19:59|20875.61
16:20:00|20875.6
16:20:01|20875.61
16:20:02|20875.6
16:20:03|20878.59
16:20:04|20878.58
16:20:05|20878.58
16:20:07|20878.59
16:20:08|20878.58
16:20:09|20878.59
16:20:10|20878.59
16:20:11|20878.58
16:20:13|20878.59
16:20:13|20878.59
16:20:14|20878.59
16:20:15|20878.58
16:20:16|20874.55
16:20:17|20874.56
16:20:18|20879.35
16:20:19|20879.35
16:20:20|20879.35
16:20:21|20880.24
16:20:22|20880.23
16:20:23|20880.24
16:20:24|20880.47
16:20:25|20882.62
16:20:26|20882.62
16:20:27|20883.24
16:20:28|20883.24
16:20:29|20880.46
16:20:30|20880.22
16:20:31|20880.23
16:20:32|20880.23
16:20:33|20880.23
16:20:34|20880.23
16:20:35|20880.22
16:20:36|20880.23
16:20:37|20880.23
16:20:38|20880.23
16:20:39|20881.26
16:20:40|20884.38
16:20:41|20884.94
16:20:42|20885.46
16:20:43|20895.64
16:20:44|20900.
16:20:45|20898.62
16:20:46|20898.61
16:20:47|20898.62
16:20:48|20898.62
16:20:49|20900.
16:20:50|20895.77
16:20:51|20893.02
16:20:52|20891.28
16:20:53|20887.86
16:20:55|20887.87
16:20:55|20887.87
16:20:56|20887.86
16:20:57|20889.44
16:20:58|20889.44
16:20:59|20893.2
16:21:00|20889.01
16:21:01|20888.65
16:21:02|20888.65
16:21:03|20892.3
16:21:04|20886.37
16:21:05|20883.23
16:21:07|20883.56
16:21:08|20885.03
16:21:09|20886.72
16:21:10|20886.73
16:21:11|20884.18
16:21:12|20883.25
16:21:13|20881.27
16:21:14|20881.27
16:21:15|20881.31
16:21:17|20882.4
16:21:17|20882.39
16:21:18|20882.76
16:21:19|20878.21
16:21:20|20878.22
16:21:21|20878.22
16:21:22|20878.21
16:21:23|20878.24
16:21:25|20881.23
16:21:27|20881.22
16:21:27|20881.22
16:21:28|20881.27
16:21:29|20881.27
16:21:30|20881.27
16:21:31|20884.56
16:21:32|20886.49
16:21:33|20886.76
16:21:34|20889.
16:21:35|20888.11
16:21:36|20887.61
16:21:37|20886.38
16:21:38|20886.39
16:21:39|20882.21
16:21:40|20881.28
16:21:41|20881.27
16:21:42|20881.27
16:21:43|20881.27
16:21:44|20881.27
16:21:45|20881.27
16:21:46|20881.27
16:21:47|20878.65
16:21:48|20878.65
16:21:49|20878.65
16:21:50|20878.64
16:21:51|20878.65
16:21:52|20878.65
16:21:53|20878.64
16:21:54|20878.65
16:21:55|20878.65
16:21:56|20878.65
16:21:57|20878.64
16:21:58|20873.43
16:21:59|20873.43
16:22:00|20873.43
16:22:02|20876.5
16:22:03|20877.61
16:22:04|20879.69
16:22:05|20880.68
16:22:06|20881.22
16:22:07|20881.21
16:22:08|20880.67
16:22:10|20875.98
16:22:10|20873.62
16:22:11|20873.63
16:22:13|20877.81
16:22:14|20881.21
16:22:14|20881.21
16:22:16|20876.45
16:22:17|20876.45
16:22:18|20875.85
16:22:19|20875.85
16:22:20|20875.85
16:22:21|20875.84
16:22:22|20875.85
16:22:23|20875.84
16:22:24|20875.85
16:22:25|20875.84
16:22:26|20875.85
16:22:27|20875.84
16:22:28|20875.85
16:22:29|20875.84
16:22:30|20875.85
16:22:31|20875.84
16:22:32|20879.86
16:22:33|20878.81
16:22:34|20875.85
16:22:36|20875.85
16:22:37|20879.04
16:22:38|20879.04
16:22:39|20879.03
16:22:40|20879.03
16:22:41|20879.03
16:22:43|20879.04
16:22:44|20879.04
16:22:44|20879.04
16:22:45|20879.04
16:22:46|20879.04
16:22:48|20876.06
16:22:48|20876.06
16:22:50|20876.06
16:22:51|20876.06
16:22:52|20879.03
16:22:53|20879.37
16:22:54|20883.22
16:22:55|20883.21
16:22:56|20883.21
16:22:58|20887.39
16:22:59|20887.39
16:22:59|20887.4
16:23:01|20887.39
16:23:01|20883.26
16:23:02|20883.26
16:23:04|20883.26
16:23:04|20883.25
16:23:05|20889.2
16:23:06|20893.19
16:23:08|20896.48
16:23:10|20895.05
16:23:10|20891.6
16:23:12|20894.32
16:23:13|20894.32
16:23:14|20896.43
16:23:15|20895.05
16:23:16|20890.82
16:23:17|20890.81
16:23:18|20890.82
16:23:19|20894.14
16:23:20|20904.52
16:23:22|20904.53
16:23:22|20904.53
16:23:23|20904.53
16:23:24|20903.47
16:23:25|20900.33
16:23:26|20900.33
16:23:27|20900.33
16:23:28|20902.27
16:23:29|20902.27
16:23:30|20902.27
16:23:31|20902.26
16:23:33|20900.78
16:23:34|20898.56
16:23:35|20898.51
16:23:36|20898.52
16:23:37|20896.52
16:23:37|20894.58
16:23:39|20894.58
16:23:40|20894.58
16:23:41|20894.58
16:23:42|20894.58
16:23:43|20894.58
16:23:44|20894.58
16:23:45|20894.78
16:23:46|20899.79
16:23:47|20899.8
16:23:48|20899.8
16:23:49|20899.79
16:23:50|20899.8
16:23:51|20906.64
16:23:52|20908.85
16:23:53|20911.89
16:23:54|20911.89
16:23:55|20911.89
16:23:55|20911.89
16:23:57|20911.73
16:23:58|20911.73
16:23:59|20908.77
16:24:00|20908.77
16:24:01|20908.78
16:24:02|20905.01
16:24:03|20905.01
16:24:03|20905.01
16:24:05|20905.01
16:24:06|20905.
16:24:07|20905.01
16:24:08|20905.01
16:24:09|20903.62
16:24:11|20903.62
16:24:12|20903.61
16:24:13|20903.62
16:24:13|20903.62
16:24:14|20905.24
16:24:15|20905.24
16:24:17|20905.24
16:24:17|20905.24
16:24:18|20907.03
16:24:20|20907.04
16:24:21|20903.63
16:24:21|20903.63
16:24:23|20903.63
16:24:24|20903.63
16:24:25|20903.63
16:24:25|20903.63
16:24:26|20903.62
16:24:27|20903.62
16:24:29|20903.62
16:24:29|20903.63
16:24:31|20903.62
16:24:31|20903.62
16:24:33|20903.63
16:24:34|20903.63
16:24:34|20910.03
16:24:35|20907.21
16:24:37|20907.2
16:24:37|20907.2
16:24:38|20907.21
16:24:39|20907.2
16:24:40|20907.2
16:24:42|20907.21
16:24:42|20907.2
16:24:44|20907.2
16:24:45|20907.23
16:24:46|20911.
16:24:46|20911.06
16:24:47|20915.26
16:24:48|20914.37
16:24:49|20914.37
16:24:51|20915.81
16:24:52|20915.82
16:24:52|20916.61
16:24:54|20915.82
16:24:55|20917.38
16:24:56|20917.38
16:24:57|20917.39
16:24:58|20917.38
16:24:59|20917.45
16:25:00|20922.97
16:25:00|20928.54
16:25:02|20928.54
16:25:03|20925.75
16:25:03|20924.95
16:25:05|20915.82
16:25:05|20915.81
16:25:06|20915.81
16:25:07|20915.81
16:25:09|20919.85
16:25:11|20920.
16:25:11|20920.
16:25:12|20920.
16:25:13|20919.99
16:25:14|20919.99
16:25:15|20919.99
16:25:16|20919.78
16:25:17|20918.53
16:25:18|20916.7
16:25:19|20910.54
16:25:20|20914.19
16:25:21|20914.19
16:25:22|20914.19
16:25:23|20914.19
16:25:24|20914.35
16:25:25|20914.35
16:25:26|20914.34
16:25:27|20914.35
16:25:28|20914.35
16:25:30|20914.35
16:25:30|20914.34
16:25:31|20914.35
16:25:32|20914.35
16:25:33|20914.35
16:25:34|20914.34
16:25:35|20914.34
16:25:36|20914.34
16:25:37|20914.34
16:25:38|20914.34
16:25:39|20908.19
16:25:41|20908.19
16:25:41|20908.19
16:25:43|20903.73
16:25:43|20903.73
16:25:45|20906.09
16:25:46|20906.06
16:25:47|20906.06
16:25:48|20906.06
16:25:49|20906.06
16:25:50|20906.05
16:25:51|20906.05
16:25:53|20907.39
16:25:53|20907.4
16:25:54|20907.39
16:25:55|20907.39
16:25:57|20907.4
16:25:57|20906.53
16:25:59|20906.37
16:26:00|20906.37
16:26:00|20906.35
16:26:02|20906.36
16:26:02|20906.36
16:26:03|20906.35
16:26:04|20906.36
16:26:05|20906.36
16:26:07|20907.
16:26:08|20907.39
16:26:09|20907.4
16:26:10|20907.4
16:26:12|20907.4
16:26:13|20907.39
16:26:14|20907.39
16:26:15|20912.63
16:26:16|20916.28
16:26:17|20916.4
16:26:18|20916.4
16:26:18|20916.4
16:26:20|20916.39
16:26:21|20909.69
16:26:22|20909.69
16:26:23|20907.4
16:26:24|20907.4
16:26:25|20907.4
16:26:26|20907.4
16:26:27|20906.37
16:26:28|20906.04
16:26:29|20904.79
16:26:30|20904.73
16:26:31|20904.74
16:26:32|20904.73
16:26:33|20901.98
16:26:34|20900.34
16:26:35|20900.34
16:26:36|20900.33
16:26:37|20897.31
16:26:38|20896.64
16:26:39|20896.26
16:26:40|20895.55
16:26:41|20895.55
16:26:42|20895.54
16:26:43|20895.54
16:26:44|20895.55
16:26:45|20895.55
16:26:47|20895.54
16:26:48|20895.54
16:26:49|20895.55
16:26:50|20895.54
16:26:51|20895.54
16:26:52|20895.55
16:26:53|20895.54
16:26:54|20898.83
16:26:55|20898.83
16:26:56|20898.83
16:26:57|20895.59
16:26:58|20895.6
16:26:59|20893.95
16:27:00|20893.96
16:27:01|20893.95
16:27:02|20893.96
16:27:03|20893.03
16:27:04|20890.18
16:27:05|20890.18
16:27:06|20890.18
16:27:08|20890.18
16:27:08|20886.07
16:27:10|20886.06
16:27:11|20883.25
16:27:13|20883.25
16:27:14|20883.26
16:27:14|20883.26
16:27:16|20883.26
16:27:17|20887.79
16:27:18|20887.8
16:27:19|20887.79
16:27:20|20887.8
16:27:21|20887.8
16:27:23|20887.8
16:27:24|20886.71
16:27:25|20882.
16:27:26|20881.75
16:27:27|20881.75
16:27:28|20881.74
16:27:29|20881.74
16:27:31|20881.75
16:27:32|20881.74
16:27:33|20881.74
16:27:35|20881.74
16:27:35|20881.75
16:27:36|20881.74
16:27:37|20881.74
16:27:38|20881.74
16:27:40|20885.92
16:27:41|20883.79
16:27:41|20883.8
16:27:43|20883.8
16:27:44|20883.79
16:27:45|20883.8
16:27:46|20885.92
16:27:46|20883.99
16:27:48|20884.
16:27:49|20883.99
16:27:50|20887.1
16:27:50|20887.1
16:27:51|20887.1
16:27:53|20885.01
16:27:54|20885.
16:27:55|20884.01
16:27:56|20884.01
16:27:57|20884.01
16:27:58|20884.
16:27:59|20884.01
16:27:59|20884.01
16:28:01|20884.77
16:28:02|20885.66
16:28:03|20885.8
16:28:04|20885.8
16:28:05|20893.93
16:28:06|20893.95
16:28:07|20893.96
16:28:08|20897.71
16:28:09|20897.71
16:28:10|20897.27
16:28:11|20897.26
16:28:12|20893.43
16:28:13|20893.43
16:28:15|20893.44
16:28:16|20890.23
16:28:17|20888.42
16:28:18|20886.64
16:28:20|20890.12
16:28:20|20885.81
16:28:21|20885.81
16:28:22|20884.75
16:28:24|20884.75
16:28:24|20884.75
16:28:26|20884.75
16:28:26|20884.75
16:28:27|20884.75
16:28:28|20884.75
16:28:29|20884.74
16:28:30|20884.74
16:28:31|20884.74
16:28:32|20884.74
16:28:33|20884.75
16:28:35|20884.74
16:28:35|20884.74
16:28:36|20884.75
16:28:37|20884.75
16:28:38|20884.75
16:28:39|20884.75
16:28:40|20884.75
16:28:41|20884.74
16:28:43|20884.75
16:28:43|20884.75
16:28:45|20884.75
16:28:45|20884.75
16:28:46|20884.75
16:28:47|20884.74
16:28:49|20884.75
16:28:49|20884.73
16:28:50|20884.74
16:28:52|20884.74
16:28:52|20884.74
16:28:53|20884.74
16:28:54|20888.92
16:28:56|20892.45
16:28:57|20892.45
16:28:58|20893.49
16:28:59|20891.06
16:29:00|20885.7
16:29:01|20885.69
16:29:02|20883.7
16:29:03|20883.01
16:29:04|20883.01
16:29:05|20883.05
16:29:06|20883.2
16:29:07|20883.2
16:29:08|20890.87
16:29:09|20890.83
16:29:10|20886.7
16:29:11|20886.7
16:29:12|20886.71
16:29:13|20886.68
16:29:14|20883.44
16:29:15|20883.45
16:29:16|20883.45
16:29:17|20887.19
16:29:18|20887.19
16:29:20|20902.05
16:29:21|20894.99
16:29:22|20892.5
16:29:22|20890.08
16:29:24|20890.08
16:29:25|20890.07
16:29:26|20894.23
16:29:27|20894.23
16:29:28|20894.24
16:29:29|20895.37
16:29:30|20895.75
16:29:31|20895.74
16:29:32|20895.75
16:29:33|20895.74
16:29:35|20895.74
16:29:35|20895.75
16:29:36|20895.75
16:29:37|20892.05
16:29:38|20890.9
16:29:39|20890.89
16:29:40|20887.76
16:29:41|20886.87
16:29:42|20885.69
16:29:43|20885.36
16:29:45|20884.96
16:29:46|20884.98
16:29:47|20886.66
16:29:48|20886.88
16:29:49|20886.88
16:29:50|20886.88
16:29:50|20889.86
16:29:53|20885.06
16:29:53|20885.06
16:29:54|20885.06
16:29:55|20885.05
16:29:56|20885.05
16:29:57|20885.06
16:29:58|20885.06
16:29:59|20885.06
16:30:00|20885.06
16:30:01|20885.05
16:30:02|20889.2
16:30:03|20893.39
16:30:04|20893.39
16:30:05|20891.38
16:30:06|20888.94
16:30:07|20888.46
16:30:08|20888.46
16:30:09|20888.47
16:30:11|20891.01
16:30:12|20893.65
16:30:13|20893.65
16:30:15|20893.64
16:30:16|20889.94
16:30:16|20889.6
16:30:18|20889.22
16:30:18|20893.14
16:30:20|20893.14
16:30:22|20893.14
16:30:23|20893.14
16:30:24|20893.14
16:30:24|20896.9
16:30:26|20897.05
16:30:26|20897.05
16:30:28|20897.05
16:30:29|20894.06
16:30:30|20893.14
16:30:30|20889.04
16:30:33|20884.51
16:30:33|20884.51
16:30:35|20884.51
16:30:37|20884.87
16:30:38|20887.32
16:30:38|20887.33
16:30:39|20886.66
16:30:41|20898.44
16:30:42|20898.44
16:30:43|20898.43
16:30:44|20898.44
16:30:45|20898.43
16:30:47|20898.55
16:30:48|20898.55
16:30:48|20898.54
16:30:49|20898.54
16:30:51|20898.54
16:30:51|20894.27
16:30:53|20894.27
16:30:53|20894.26
16:30:54|20896.43
16:30:55|20896.43
16:30:56|20896.44
16:30:58|20904.86
16:30:58|20905.97
16:30:59|20905.97
16:31:00|20908.94
16:31:01|20910.45
16:31:03|20906.18
16:31:04|20908.94
16:31:04|20906.2
16:31:05|20905.77
16:31:06|20901.04
16:31:07|20900.6
16:31:09|20899.55
16:31:09|20901.1
16:31:10|20901.1
16:31:11|20901.09
16:31:13|20899.54
16:31:15|20894.27
16:31:15|20894.28
16:31:17|20894.28
16:31:18|20894.28
16:31:18|20894.53
16:31:20|20893.73
16:31:21|20897.11
16:31:22|20897.11
16:31:23|20897.11
16:31:24|20897.12
16:31:25|20897.12
16:31:26|20897.11
16:31:26|20897.12
16:31:28|20897.11
16:31:29|20897.12
16:31:30|20897.69
16:31:31|20897.7
16:31:32|20897.11
16:31:33|20895.49
16:31:34|20895.48
16:31:35|20894.52
16:31:36|20890.09
16:31:37|20890.
16:31:38|20890.01
16:31:38|20890.01
16:31:40|20890.01
16:31:41|20890.01
16:31:42|20890.01
16:31:43|20890.01
16:31:44|20890.
16:31:44|20890.
16:31:45|20890.01
16:31:47|20889.2
16:31:47|20882.
16:31:49|20882.
16:31:50|20882.
16:31:51|20884.24
16:31:52|20884.23
16:31:53|20884.23
16:31:54|20894.75
16:31:55|20894.56
16:31:56|20894.56
16:31:57|20894.55
16:31:58|20894.56
16:31:59|20894.56
16:32:00|20894.55
16:32:01|20894.55
16:32:02|20894.55
16:32:03|20891.65
16:32:04|20891.66
16:32:05|20891.66
16:32:06|20891.65
16:32:06|20887.48
16:32:07|20886.41
16:32:09|20886.41
16:32:10|20886.33
16:32:10|20886.33
16:32:11|20886.32
16:32:13|20885.81
16:32:13|20884.23
16:32:16|20883.33
16:32:17|20884.23
16:32:19|20887.83
16:32:19|20887.83
16:32:20|20885.65
16:32:21|20885.66
16:32:22|20885.65
16:32:23|20885.65
16:32:24|20885.65
16:32:25|20881.47
16:32:26|20880.86
16:32:27|20885.64
16:32:28|20882.51
16:32:29|20882.51
16:32:30|20883.98
16:32:31|20884.01
16:32:32|20886.69
16:32:33|20894.45
16:32:34|20894.55
16:32:35|20894.55
16:32:36|20894.46
16:32:37|20892.02
16:32:38|20892.01
16:32:39|20892.02
16:32:40|20892.01
16:32:41|20892.02
16:32:42|20892.02
16:32:43|20892.01
16:32:44|20892.01
16:32:45|20892.01
16:32:47|20892.02
16:32:48|20892.11
16:32:48|20892.28
16:32:50|20892.28
16:32:51|20894.37
16:32:52|20897.08
16:32:52|20897.08
16:32:54|20889.53
16:32:55|20889.15
16:32:56|20889.15
16:32:57|20888.35
16:32:58|20888.36
16:32:59|20888.31
16:33:00|20885.8
16:33:01|20881.81
16:33:02|20881.8
16:33:03|20881.81
16:33:04|20884.28
16:33:05|20884.27
16:33:06|20884.1
16:33:07|20882.86
16:33:08|20880.01
16:33:09|20880.01
16:33:10|20880.
16:33:11|20878.16
16:33:12|20878.14
16:33:14|20878.13
16:33:14|20873.44
16:33:16|20873.44
16:33:17|20870.
16:33:18|20867.32
16:33:19|20867.31
16:33:20|20867.32
16:33:21|20867.31
16:33:23|20864.19
16:33:24|20860.01
16:33:25|20860.01
16:33:25|20861.19
16:33:27|20861.19
16:33:28|20861.19
16:33:29|20861.18
16:33:30|20861.18
16:33:31|20861.19
16:33:32|20861.18
16:33:33|20861.18
16:33:34|20861.18
16:33:35|20861.18
16:33:36|20857.66
16:33:37|20860.6
16:33:38|20860.59
16:33:39|20860.59
16:33:40|20860.6
16:33:41|20857.65
16:33:43|20856.06
16:33:43|20855.21
16:33:44|20856.85
16:33:45|20858.44
16:33:46|20858.44
16:33:47|20856.14
16:33:48|20853.22
16:33:50|20850.99
16:33:50|20852.9
16:33:51|20852.89
16:33:53|20851.3
16:33:53|20851.3
16:33:54|20851.3
16:33:56|20851.3
16:33:56|20851.31
16:33:57|20853.1
16:33:59|20851.36
16:34:00|20855.11
16:34:00|20856.1
16:34:01|20858.9
16:34:02|20856.12
16:34:04|20854.92
16:34:04|20854.33
16:34:05|20854.34
16:34:06|20857.81
16:34:08|20860.28
16:34:09|20860.29
16:34:09|20860.29
16:34:11|20860.04
16:34:11|20859.24
16:34:13|20859.23
16:34:14|20859.23
16:34:14|20859.24
16:34:16|20859.23
16:34:17|20859.24
16:34:18|20858.13
16:34:19|20856.1
16:34:21|20854.48
16:34:21|20854.49
16:34:22|20854.49
16:34:23|20854.48
16:34:24|20869.32
16:34:25|20872.75
16:34:26|20871.13
16:34:27|20866.14
16:34:28|20866.14
16:34:29|20866.13
16:34:30|20866.13
16:34:31|20865.41
16:34:32|20867.87
16:34:33|20868.69
16:34:34|20868.68
16:34:35|20868.69
16:34:36|20868.68
16:34:37|20868.68
16:34:38|20868.68
16:34:39|20868.68
16:34:40|20868.8
16:34:41|20868.8
16:34:42|20870.7
16:34:43|20870.69
16:34:44|20870.69
16:34:45|20869.11
16:34:46|20862.68
16:34:47|20862.69
16:34:48|20862.68
16:34:49|20867.52
16:34:50|20871.72
16:34:51|20874.77
16:34:52|20874.77
16:34:53|20874.76
16:34:54|20874.77
16:34:55|20874.77
16:34:56|20874.77
16:34:57|20875.6
16:34:58|20875.84
16:34:59|20875.84
16:35:00|20872.01
16:35:01|20867.63
16:35:02|20867.63
16:35:03|20867.62
16:35:04|20866.15
16:35:05|20862.18
16:35:06|20862.19
16:35:07|20864.17
16:35:08|20867.15
16:35:09|20867.38
16:35:10|20864.85
16:35:11|20866.57
16:35:12|20867.61
16:35:13|20867.93
16:35:15|20872.61
16:35:15|20872.6
16:35:18|20870.1
16:35:18|20870.09
16:35:19|20879.99
16:35:20|20879.99
16:35:22|20883.91
16:35:23|20882.3
16:35:24|20879.42
16:35:26|20879.42
16:35:27|20877.57
16:35:28|20877.56
16:35:29|20877.36
16:35:30|20877.35
16:35:32|20873.94
16:35:32|20873.93
16:35:33|20870.51
16:35:34|20869.72
16:35:35|20869.11
16:35:37|20866.72
16:35:37|20862.14
16:35:39|20861.11
16:35:40|20855.09
16:35:41|20851.76
16:35:42|20851.76
16:35:42|20850.23
16:35:44|20845.4
16:35:45|20841.78
16:35:46|20841.75
16:35:48|20838.21
16:35:49|20838.75
16:35:49|20838.75
16:35:51|20841.29
16:35:51|20842.16
16:35:53|20843.95
16:35:54|20838.76
16:35:55|20844.97
16:35:56|20844.97
16:35:57|20840.75
16:35:58|20840.76
16:35:59|20840.76
16:36:00|20838.21
16:36:01|20835.18
16:36:03|20837.68
16:36:03|20844.49
16:36:04|20840.2
16:36:05|20837.39
16:36:06|20838.2
16:36:08|20840.16
16:36:08|20842.65
16:36:09|20844.99
16:36:11|20844.98
16:36:11|20847.32
16:36:13|20852.32
16:36:14|20852.92
16:36:15|20843.52
16:36:17|20845.
16:36:18|20842.37
16:36:19|20840.3
16:36:20|20838.38
16:36:22|20838.39
16:36:22|20838.39
16:36:23|20838.38
16:36:25|20838.38
16:36:26|20836.01
16:36:27|20835.63
16:36:29|20835.
16:36:29|20835.
16:36:30|20835.
16:36:31|20831.01
16:36:32|20831.64
16:36:33|20831.64
16:36:34|20833.45
16:36:35|20833.94
16:36:37|20837.75
16:36:38|20837.73
16:36:39|20834.7
16:36:39|20836.14
16:36:40|20831.01
16:36:42|20832.35
16:36:43|20834.52
16:36:44|20834.69
16:36:45|20832.36
16:36:45|20831.01
16:36:47|20831.16
16:36:47|20836.06
16:36:49|20837.32
16:36:50|20837.32
16:36:50|20840.03
16:36:52|20835.02
16:36:53|20841.98
16:36:54|20837.97
16:36:54|20836.76
16:36:55|20834.8
16:36:56|20836.5
16:36:58|20836.5
16:36:58|20834.13
16:36:59|20837.97
16:37:00|20835.74
16:37:02|20832.78
16:37:02|20837.96
16:37:03|20839.68
16:37:04|20839.68
16:37:05|20834.08
16:37:08|20833.58
16:37:08|20833.58
16:37:09|20831.01
16:37:10|20833.57
16:37:12|20833.57
16:37:13|20833.56
16:37:14|20833.56
16:37:15|20831.
16:37:16|20831.02
16:37:17|20827.45
16:37:18|20821.84
16:37:19|20819.
16:37:21|20807.56
16:37:21|20807.55
16:37:22|20807.55
16:37:24|20799.07
16:37:25|20804.25
16:37:26|20815.38
16:37:27|20818.94
16:37:28|20817.7
16:37:29|20815.14
16:37:30|20815.33
16:37:32|20813.53
16:37:32|20812.7
16:37:33|20807.82
16:37:34|20806.83
16:37:35|20809.93
16:37:36|20809.93
16:37:37|20817.82
16:37:38|20824.04
16:37:39|20824.6
16:37:40|20839.69
16:37:41|20843.
16:37:42|20847.8
16:37:43|20840.48
16:37:44|20840.47
16:37:45|20834.47
16:37:46|20834.47
16:37:47|20832.53
16:37:48|20833.95
16:37:49|20834.45
16:37:51|20830.36
16:37:52|20834.44
16:37:53|20834.44
16:37:54|20834.44
16:37:55|20834.45
16:37:56|20838.62
16:37:57|20842.45
16:37:58|20842.97
16:37:59|20842.96
16:38:01|20847.49
16:38:01|20844.62
16:38:03|20842.06
16:38:03|20844.16
16:38:05|20837.12
16:38:06|20835.68
16:38:07|20836.94
16:38:08|20838.13
16:38:09|20841.9
16:38:10|20841.47
16:38:11|20839.68
16:38:11|20843.82
16:38:13|20844.89
16:38:14|20844.
16:38:15|20844.
16:38:16|20847.46
16:38:17|20850.
16:38:18|20852.81
16:38:19|20854.14
16:38:20|20850.93
16:38:21|20850.58
16:38:22|20850.58
16:38:23|20850.59
16:38:25|20851.02
16:38:25|20851.02
16:38:27|20859.91
16:38:28|20859.68
16:38:29|20860.
16:38:30|20865.21
16:38:31|20867.09
16:38:32|20864.68
16:38:33|20864.68
16:38:34|20869.46
16:38:35|20873.03
16:38:36|20872.33
16:38:37|20870.64
16:38:38|20870.62
16:38:39|20869.38
16:38:40|20873.01
16:38:41|20873.04
16:38:42|20879.98
16:38:43|20883.87
16:38:44|20878.32
16:38:45|20878.16
16:38:46|20875.83
16:38:47|20877.61
16:38:48|20877.6
16:38:49|20887.5
16:38:50|20889.61
16:38:51|20889.62
16:38:52|20892.38
16:38:53|20894.3
16:38:54|20894.29
16:38:55|20892.37
16:38:56|20891.64
16:38:57|20885.02
16:38:58|20879.07
16:38:59|20871.98
16:39:00|20871.99
16:39:01|20875.1
16:39:02|20875.9
16:39:03|20873.02
16:39:04|20873.02
16:39:05|20874.1
16:39:06|20874.1
16:39:07|20874.09
16:39:08|20874.1
16:39:10|20883.87
16:39:11|20886.06
16:39:12|20886.05
16:39:13|20881.55
16:39:14|20880.
16:39:15|20884.17
16:39:16|20878.47
16:39:17|20878.47
16:39:18|20878.47
16:39:19|20878.47
16:39:20|20875.9
16:39:21|20877.27
16:39:22|20880.75
16:39:24|20885.4
16:39:24|20885.4
16:39:26|20882.15
16:39:26|20880.76
16:39:28|20880.76
16:39:28|20880.76
16:39:30|20880.76
16:39:30|20873.16
16:39:32|20874.07
16:39:33|20874.06
16:39:34|20874.06
16:39:36|20874.33
16:39:36|20874.33
16:39:38|20874.33
16:39:39|20874.33
16:39:40|20874.34
16:39:42|20880.18
16:39:43|20880.18
16:39:44|20880.19
16:39:44|20877.3
16:39:46|20877.31
16:39:46|20875.32
16:39:48|20873.22
16:39:49|20877.4
16:39:50|20877.39
16:39:52|20877.4
16:39:52|20877.4
16:39:53|20877.4
16:39:55|20877.39
16:39:56|20878.75
16:39:57|20878.76
16:39:58|20880.
16:39:59|20879.99
16:40:00|20879.99
16:40:01|20876.4
16:40:02|20875.83
16:40:03|20871.35
16:40:04|20871.35
16:40:06|20870.93
16:40:07|20870.01
16:40:08|20867.55
16:40:09|20865.68
16:40:10|20866.25
16:40:11|20872.28
16:40:12|20872.58
16:40:13|20875.32
16:40:15|20875.31
16:40:16|20874.52
16:40:16|20873.1
16:40:18|20873.09
16:40:19|20871.88
16:40:20|20872.61
16:40:21|20872.61
16:40:22|20878.15
16:40:23|20880.77
16:40:24|20877.27
16:40:25|20879.85
16:40:26|20880.78
16:40:28|20882.27
16:40:29|20880.24
16:40:29|20883.25
16:40:30|20887.42
16:40:32|20891.59
16:40:32|20894.3
16:40:34|20894.47
16:40:34|20897.78
16:40:35|20899.99
16:40:36|20900.
16:40:38|20902.76
16:40:39|20904.93
16:40:39|20912.03
16:40:41|20914.46
16:40:43|20915.55
16:40:43|20915.1
16:40:44|20915.11
16:40:45|20917.82
16:40:46|20906.47
16:40:47|20904.38
16:40:48|20910.65
16:40:49|20914.23
16:40:50|20919.1
16:40:51|20920.97
16:40:53|20924.04
16:40:54|20923.79
16:40:55|20924.04
16:40:56|20917.45
16:40:57|20917.46
16:40:58|20917.46
16:40:59|20917.45
16:41:00|20917.45
16:41:01|20917.46
16:41:01|20917.46
16:41:03|20923.08
16:41:04|20925.93
16:41:05|20925.92
16:41:05|20924.04
16:41:07|20923.2
16:41:08|20923.13
16:41:09|20924.07
16:41:10|20925.17
16:41:11|20925.17
16:41:12|20925.16
16:41:13|20927.26
16:41:14|20927.26
16:41:15|20928.56
16:41:15|20928.56
16:41:16|20932.5
16:41:18|20932.5
16:41:19|20927.52
16:41:21|20924.06
16:41:21|20924.05
16:41:22|20924.9
16:41:23|20928.45
16:41:24|20925.98
16:41:25|20925.42
16:41:26|20925.42
16:41:27|20925.42
16:41:28|20925.41
16:41:29|20925.41
16:41:31|20923.12
16:41:32|20924.19
16:41:33|20924.19
16:41:34|20920.01
16:41:36|20920.
16:41:37|20917.35
16:41:37|20917.24
16:41:39|20917.23
16:41:40|20916.4
16:41:41|20914.06
16:41:42|20911.31
16:41:42|20913.84
16:41:44|20911.26
16:41:45|20911.26
16:41:46|20913.28
16:41:47|20912.15
16:41:48|20912.16
16:41:48|20913.66
16:41:50|20915.54
16:41:50|20915.55
16:41:51|20920.71
16:41:52|20922.8
16:41:53|20920.
16:41:55|20917.26
16:41:56|20920.82
16:41:57|20919.54
16:41:57|20920.82
16:41:59|20920.82
16:42:00|20920.02
16:42:01|20920.01
16:42:02|20920.96
16:42:03|20925.24
16:42:04|20925.41
16:42:05|20928.06
16:42:05|20928.06
16:42:07|20928.05
16:42:08|20927.89
16:42:09|20927.89
16:42:10|20929.59
16:42:11|20930.7
16:42:11|20942.66
16:42:12|20940.21
16:42:14|20938.48
16:42:15|20938.47
16:42:16|20941.35
16:42:17|20938.38
16:42:18|20940.64
16:42:19|20941.45
16:42:21|20941.46
16:42:22|20939.76
16:42:23|20939.75
16:42:24|20939.76
16:42:26|20939.75
16:42:26|20939.75
16:42:27|20939.57
16:42:28|20938.77
16:42:29|20938.77
16:42:30|20938.77
16:42:32|20938.77
16:42:32|20938.77
16:42:33|20938.77
16:42:34|20931.
16:42:35|20931.01
16:42:37|20931.01
16:42:38|20930.97
16:42:39|20930.94
16:42:40|20930.86
16:42:41|20930.86
16:42:42|20930.85
16:42:43|20929.88
16:42:44|20929.42
16:42:45|20930.86
16:42:46|20930.85
16:42:47|20930.85
16:42:48|20930.86
16:42:49|20930.86
16:42:50|20930.86
16:42:51|20930.86
16:42:52|20930.86
16:42:53|20930.86
16:42:54|20930.86
16:42:54|20930.86
16:42:56|20935.66
16:42:57|20935.66
16:42:58|20935.65
16:42:59|20935.45
16:43:00|20935.45
16:43:01|20934.25
16:43:02|20934.25
16:43:03|20932.6
16:43:04|20932.61
16:43:05|20932.61
16:43:06|20932.84
16:43:06|20935.66
16:43:07|20941.46
16:43:09|20941.45
16:43:10|20942.26
16:43:11|20945.18
16:43:11|20947.35
16:43:13|20947.22
16:43:14|20947.35
16:43:15|20949.98
16:43:16|20949.99
16:43:16|20949.98
16:43:18|20953.99
16:43:19|20960.93
16:43:20|20952.99
16:43:21|20959.16
16:43:22|20963.15
16:43:24|20959.75
16:43:25|20959.76
16:43:26|20957.94
16:43:28|20958.23
16:43:29|20960.67
16:43:29|20960.67
16:43:31|20961.44
16:43:32|20960.66
16:43:32|20956.53
16:43:34|20951.
16:43:35|20950.
16:43:36|20947.88
16:43:37|20950.25
16:43:38|20950.26
16:43:39|20951.9
16:43:40|20958.
16:43:41|20960.73
16:43:42|20960.74
16:43:43|20957.23
16:43:45|20950.95
16:43:45|20950.96
16:43:46|20950.96
16:43:48|20950.96
16:43:49|20953.01
16:43:49|20954.99
16:43:50|20961.42
16:43:51|20962.59
16:43:53|20963.12
16:43:53|20961.17
16:43:55|20956.98
16:43:55|20956.36
16:43:57|20956.24
16:43:57|20956.34
16:43:59|20955.02
16:43:59|20952.11
16:44:01|20955.09
16:44:02|20960.09
16:44:02|20960.08
16:44:03|20961.41
16:44:05|20960.08
16:44:06|20960.09
16:44:07|20961.4
16:44:08|20961.42
16:44:09|20960.1
16:44:10|20961.39
16:44:11|20962.1
16:44:12|20963.13
16:44:13|20953.05
16:44:14|20954.37
16:44:15|20954.36
16:44:16|20953.8
16:44:17|20953.81
16:44:18|20953.8
16:44:19|20953.81
16:44:20|20953.8
16:44:21|20956.26
16:44:23|20969.99
16:44:23|20967.43
16:44:25|20964.37
16:44:26|20964.37
16:44:26|20964.36
16:44:28|20964.36
16:44:29|20964.38
16:44:30|20958.19
16:44:31|20961.26
16:44:32|20961.25
16:44:33|20961.26
16:44:34|20962.17
16:44:35|20962.15
16:44:36|20966.36
16:44:37|20962.62
16:44:38|20962.6
16:44:39|20962.61
16:44:40|20957.97
16:44:41|20957.97
16:44:42|20957.97
16:44:43|20957.96
16:44:44|20956.89
16:44:45|20956.9
16:44:46|20956.89
16:44:47|20957.21
16:44:48|20958.89
16:44:49|20958.89
16:44:50|20958.89
16:44:51|20958.89
16:44:52|20958.89
16:44:53|20955.
16:44:54|20952.21
16:44:55|20952.25
16:44:56|20953.9
16:44:57|20952.69
16:44:58|20950.8
16:44:59|20950.8
16:45:00|20950.8
16:45:01|20950.8
16:45:02|20945.18
16:45:03|20952.61
16:45:04|20954.17
16:45:05|20954.13
16:45:06|20946.23
16:45:07|20950.53
16:45:08|20953.08
16:45:09|20954.65
16:45:10|20954.96
16:45:11|20954.24
16:45:12|20958.19
16:45:13|20966.14
16:45:14|20969.16
16:45:15|20966.24
16:45:16|20966.25
16:45:17|20969.47
16:45:18|20969.95
16:45:19|20970.81
16:45:20|20969.17
16:45:21|20969.17
16:45:23|20963.91
16:45:23|20963.92
16:45:24|20963.91
16:45:25|20963.92
16:45:26|20963.92
16:45:28|20960.79
16:45:28|20959.64
16:45:29|20961.44
16:45:31|20961.99
16:45:32|20961.99
16:45:33|20962.4
16:45:34|20962.41
16:45:35|20962.4
16:45:36|20962.41
16:45:37|20962.89
16:45:37|20965.12
16:45:39|20967.08
16:45:40|20967.08
16:45:40|20967.08
16:45:42|20966.86
16:45:43|20959.08
16:45:44|20961.98
16:45:45|20961.98
16:45:46|20961.99
16:45:47|20955.54
16:45:48|20957.08
16:45:49|20959.28
16:45:50|20960.19
16:45:51|20961.93
16:45:52|20961.95
16:45:53|20961.95
16:45:54|20961.94
16:45:55|20961.94
16:45:56|20961.95
16:45:57|20960.2
16:45:58|20958.89
16:45:59|20958.9
16:46:00|20956.24
16:46:01|20958.1
16:46:02|20958.84
16:46:03|20961.92
16:46:04|20961.98
16:46:05|20961.97
16:46:06|20962.3
16:46:07|20970.51
16:46:08|20972.19
16:46:09|20970.83
16:46:10|20967.92
16:46:11|20966.79
16:46:12|20965.27
16:46:13|20965.27
16:46:14|20965.27
16:46:15|20965.27
16:46:16|20965.26
16:46:17|20965.27
16:46:18|20967.08
16:46:19|20967.38
16:46:20|20967.91
16:46:22|20970.07
16:46:22|20969.07
16:46:24|20967.73
16:46:25|20967.73
16:46:25|20970.03
16:46:27|20970.03
16:46:28|20970.03
16:46:29|20970.04
16:46:30|20969.76
16:46:31|20969.77
16:46:32|20971.12
16:46:33|20972.17
16:46:34|20972.17
16:46:35|20972.18
16:46:36|20972.18
16:46:37|20972.17
16:46:38|20973.08
16:46:39|20973.04
16:46:40|20972.51
16:46:41|20972.54
16:46:42|20972.55
16:46:43|20971.72
16:46:44|20972.55
16:46:45|20973.9
16:46:46|20976.99
16:46:47|20975.6
16:46:49|20982.01
16:46:49|20981.01
16:46:50|20982.17
16:46:51|20982.69
16:46:52|20984.44
16:46:54|20984.99
16:46:55|20984.99
16:46:57|20981.04
16:46:58|20981.05
16:47:00|20981.04
16:47:00|20981.04
16:47:01|20981.04
16:47:02|20981.05
16:47:04|20971.83
16:47:06|20973.89
16:47:06|20977.95
16:47:07|20974.55
16:47:08|20970.
16:47:09|20967.06
16:47:10|20962.46
16:47:11|20960.94
16:47:12|20961.71
16:47:13|20961.7
16:47:14|20961.7
16:47:16|20960.
16:47:17|20960.01
16:47:18|20958.82
16:47:18|20958.68
16:47:19|20962.74
16:47:20|20964.07
16:47:21|20965.64
16:47:22|20967.19
16:47:24|20967.19
16:47:25|20967.4
16:47:26|20968.23
16:47:27|20968.24
16:47:29|20968.49
16:47:29|20968.5
16:47:31|20969.31
16:47:32|20969.31
16:47:33|20969.31
16:47:34|20969.31
16:47:36|20978.22
16:47:37|20978.23
16:47:37|20978.93
16:47:38|20978.93
16:47:40|20978.24
16:47:40|20978.22
16:47:42|20978.22
16:47:43|20978.22
16:47:44|20977.17
16:47:44|20977.18
16:47:46|20971.95
16:47:47|20971.95
16:47:48|20971.96
16:47:49|20971.97
16:47:50|20971.97
16:47:51|20971.96
16:47:52|20971.97
16:47:53|20971.97
16:47:54|20972.43
16:47:55|20977.06
16:47:56|20973.1
16:47:57|20971.98
16:47:58|20971.97
16:47:58|20969.31
16:48:00|20969.11
16:48:01|20965.
16:48:01|20964.84
16:48:03|20964.08
16:48:04|20964.08
16:48:05|20966.88
16:48:06|20967.39
16:48:07|20967.39
16:48:08|20964.86
16:48:09|20964.86
16:48:10|20964.85
16:48:11|20964.86
16:48:12|20964.86
16:48:13|20965.01
16:48:14|20965.01
16:48:15|20965.01
16:48:16|20966.66
16:48:17|20966.8
16:48:18|20966.81
16:48:19|20966.8
16:48:20|20966.81
16:48:21|20966.81
16:48:22|20966.8
16:48:23|20966.8
16:48:24|20966.81
16:48:26|20966.8
16:48:27|20966.8
16:48:28|20966.8
16:48:29|20970.85
16:48:31|20973.35
16:48:31|20974.13
16:48:32|20977.2
16:48:33|20979.19
16:48:34|20979.19
16:48:35|20979.18
16:48:36|20979.18
16:48:37|20979.19
16:48:38|20979.18
16:48:39|20979.18
16:48:40|20979.19
16:48:41|20979.19
16:48:42|20979.19
16:48:43|20979.22
16:48:44|20979.29
16:48:45|20979.29
16:48:46|20974.18
16:48:47|20974.19
16:48:48|20974.18
16:48:49|20974.12
16:48:50|20970.84
16:48:51|20970.83
16:48:52|20970.84
16:48:54|20970.83
16:48:55|20970.83
16:48:55|20970.83
16:48:56|20970.83
16:48:57|20970.83
16:48:59|20970.98
16:49:00|20979.17
16:49:01|20977.
16:49:01|20976.99
16:49:02|20977.79
16:49:04|20977.79
16:49:05|20975.42
16:49:06|20969.82
16:49:07|20972.79
16:49:08|20972.79
16:49:09|20972.8
16:49:10|20972.79
16:49:11|20972.97
16:49:12|20973.93
16:49:13|20974.54
16:49:14|20976.43
16:49:15|20976.43
16:49:16|20973.12
16:49:17|20973.11
16:49:18|20973.11
16:49:19|20973.11
16:49:20|20973.11
16:49:21|20973.11
16:49:22|20973.11
16:49:23|20973.11
16:49:24|20973.11
16:49:25|20973.12
16:49:27|20973.11
16:49:27|20975.68
16:49:28|20979.41
16:49:30|20981.03
16:49:31|20981.03
16:49:33|20977.46
16:49:34|20977.63
16:49:35|20977.64
16:49:36|20980.81
16:49:36|20980.81
16:49:38|20980.81
16:49:39|20980.81
16:49:40|20980.8
16:49:41|20971.6
16:49:42|20971.59
16:49:43|20974.62
16:49:44|20976.84
16:49:45|20979.32
16:49:47|20979.31
16:49:47|20979.31
16:49:48|20979.31
16:49:49|20979.31
16:49:50|20979.32
16:49:51|20983.5
16:49:52|20983.57
16:49:53|20983.57
16:49:54|20983.57
16:49:55|20983.59
16:49:57|20986.7
16:49:58|20986.69
16:49:59|20989.58
16:50:00|20993.62
16:50:00|21011.18
16:50:02|21029.71
16:50:03|21050.1
16:50:04|21044.24
16:50:05|21042.14
16:50:06|21040.14
16:50:07|21035.46
16:50:08|21031.88
16:50:09|21034.76
16:50:10|21036.1
16:50:11|21056.49
16:50:12|21056.48
16:50:13|21048.62
16:50:14|21048.16
16:50:15|21052.36
16:50:16|21056.13
16:50:17|21054.39
16:50:18|21057.95
16:50:18|21054.42
16:50:20|21052.72
16:50:21|21047.92
16:50:22|21038.34
16:50:23|21032.41
16:50:24|21044.91
16:50:25|21040.14
16:50:26|21049.63
16:50:27|21045.53
16:50:29|21045.35
16:50:30|21048.15
16:50:32|21043.32
16:50:32|21049.59
16:50:33|21049.99
16:50:34|21058.36
16:50:35|21059.61
16:50:36|21059.61
16:50:37|21057.96
16:50:38|21057.96
16:50:39|21057.97
16:50:40|21047.23
16:50:41|21050.89
16:50:42|21047.51
16:50:43|21042.19
16:50:44|21046.23
16:50:45|21049.94
16:50:46|21044.45
16:50:47|21053.66
16:50:48|21055.77
16:50:49|21061.61
16:50:50|21061.26
16:50:51|21071.51
16:50:52|21071.1
16:50:53|21071.45
16:50:54|21068.74
16:50:55|21065.98
16:50:56|21065.98
16:50:57|21065.98
16:50:58|21065.98
16:50:59|21070.87
16:51:00|21066.84
16:51:01|21066.84
16:51:02|21058.71
16:51:04|21055.29
16:51:04|21057.73
16:51:05|21055.85
16:51:06|21055.57
16:51:07|21062.98
16:51:08|21063.01
16:51:09|21064.49
16:51:10|21063.24
16:51:11|21059.02
16:51:12|21056.71
16:51:13|21052.71
16:51:14|21053.25
16:51:15|21050.06
16:51:16|21051.89
16:51:17|21047.71
16:51:18|21048.6
16:51:19|21044.46
16:51:21|21044.46
16:51:22|21044.53
16:51:23|21045.54
16:51:24|21045.55
16:51:24|21042.38
16:51:25|21044.09
16:51:26|21043.9
16:51:28|21040.
16:51:29|21027.28
16:51:31|21018.83
16:51:32|21025.
16:51:33|21024.67
16:51:34|21021.85
16:51:36|21019.25
16:51:37|21021.79
16:51:38|21028.94
16:51:38|21026.24
16:51:39|21022.19
16:51:40|21022.19
16:51:41|21022.19
16:51:43|21021.55
16:51:43|21021.78
16:51:45|21020.29
16:51:46|21021.78
16:51:47|21024.43
16:51:48|21028.59
16:51:49|21029.35
16:51:50|21026.6
16:51:51|21026.61
16:51:52|21023.81
16:51:53|21023.8
16:51:54|21026.6
16:51:55|21024.13
16:51:56|21024.88
16:51:57|21022.23
16:51:58|21022.23
16:51:59|21018.85
16:52:00|21017.66
16:52:01|21017.5
16:52:02|21017.5
16:52:03|21017.49
16:52:04|21021.05
16:52:05|21019.32
16:52:06|21017.77
16:52:07|21023.53
16:52:08|21023.53
16:52:09|21020.95
16:52:10|21021.62
16:52:11|21020.76
16:52:12|21020.76
16:52:13|21020.76
16:52:14|21020.75
16:52:15|21019.38
16:52:16|21019.37
16:52:17|21019.38
16:52:18|21024.
16:52:19|21024.88
16:52:20|21020.68
16:52:21|21018.3
16:52:22|21015.4
16:52:23|21015.41
16:52:24|21015.4
16:52:25|21022.06
16:52:26|21029.36
16:52:27|21032.04
16:52:28|21032.03
16:52:29|21032.03
16:52:30|21031.77
16:52:32|21026.18
16:52:33|21026.17
16:52:33|21026.18
16:52:34|21026.05
16:52:36|21025.61
16:52:38|21025.61
16:52:39|21020.6
16:52:39|21020.11
16:52:40|21020.1
16:52:42|21019.41
16:52:42|21019.4
16:52:44|21016.19
16:52:45|21016.19
16:52:46|21016.19
16:52:47|21015.59
16:52:48|21015.6
16:52:49|21015.59
16:52:49|21015.59
16:52:50|21015.59
16:52:52|21014.04
16:52:52|21014.03
16:52:54|21013.3
16:52:54|21011.2
16:52:55|21011.2
16:52:57|21011.2
16:52:58|21010.44
16:52:58|21010.44
16:53:00|21011.63
16:53:01|21013.1
16:53:01|21013.1
16:53:03|21013.11
16:53:04|21014.33
16:53:04|21014.95
16:53:05|21014.94
16:53:07|21014.94
16:53:07|21014.94
16:53:08|21012.43
16:53:10|21013.31
16:53:10|21009.94
16:53:11|21009.93
16:53:13|21009.94
16:53:13|21002.14
16:53:14|21000.91
16:53:16|21000.76
16:53:16|21000.
16:53:18|21000.
16:53:19|20996.27
16:53:20|20993.85
16:53:21|20994.22
16:53:22|20997.39
16:53:23|21004.02
16:53:24|21004.02
16:53:25|21004.02
16:53:26|21001.49
16:53:27|21001.2
16:53:28|21001.2
16:53:29|21001.2
16:53:31|21000.77
16:53:32|21000.77
16:53:33|21000.78
16:53:34|21000.78
16:53:36|21000.14
16:53:37|20993.23
16:53:38|20995.93
16:53:40|21000.82
16:53:40|21001.2
16:53:41|21001.2
16:53:42|21001.2
16:53:43|21001.2
16:53:45|21002.24
16:53:46|21002.24
16:53:48|21002.23
16:53:48|21002.22
16:53:49|20997.44
16:53:50|20997.43
16:53:51|20997.44
16:53:52|20997.43
16:53:53|20997.44
16:53:55|20997.44
16:53:56|20997.44
16:53:57|20997.44
16:53:58|20994.92
16:54:00|20994.92
16:54:00|20996.12
16:54:02|20996.13
16:54:04|20997.36
16:54:04|20997.36
16:54:06|20997.35
16:54:07|20993.32
16:54:08|20990.48
16:54:08|20990.48
16:54:10|20989.48
16:54:12|20989.43
16:54:12|20987.47
16:54:14|20985.87
16:54:15|20983.31
16:54:16|20979.6
16:54:17|20981.92
16:54:18|20980.53
16:54:18|20980.53
16:54:21|20976.12
16:54:21|20976.52
16:54:22|20971.22
16:54:24|20971.21
16:54:26|20969.66
16:54:26|20969.65
16:54:27|20977.4
16:54:29|20972.16
16:54:30|20975.83
16:54:32|20971.24
16:54:33|20974.41
16:54:34|20974.54
16:54:36|20980.51
16:54:38|20978.21
16:54:39|20978.21
16:54:39|20978.21
16:54:41|20977.6
16:54:41|20975.9
16:54:42|20975.9
16:54:43|20975.9
16:54:45|20975.9
16:54:45|20975.9
16:54:47|20975.9
16:54:47|20975.89
16:54:49|20975.89
16:54:49|20977.6
16:54:50|20978.2
16:54:52|20978.2
16:54:53|20978.2
16:54:54|20978.2
16:54:54|20978.2
16:54:56|20978.22
16:54:57|20978.22
16:54:58|20980.24
16:54:59|20974.84
16:55:00|20974.85
16:55:01|20972.98
16:55:02|20972.97
16:55:02|20965.8
16:55:03|20967.93
16:55:04|20967.94
16:55:05|20967.93
16:55:07|20974.25
16:55:07|20972.16
16:55:09|20970.65
16:55:10|20974.84
16:55:10|20974.85
16:55:12|20978.69
16:55:12|20978.69
16:55:14|20978.69
16:55:15|20980.52
16:55:15|20986.18
16:55:17|20986.18
16:55:17|20986.19
16:55:18|20986.18
16:55:19|20986.94
16:55:21|20986.93
16:55:22|20986.94
16:55:23|20986.94
16:55:23|20984.19
16:55:24|20976.99
16:55:25|20977.88
16:55:27|20980.98
16:55:27|20980.97
16:55:29|20980.98
16:55:29|20980.98
16:55:31|20980.98
16:55:33|20980.97
16:55:33|20980.98
16:55:35|20980.98
16:55:37|20984.96
16:55:37|20984.95
16:55:39|20983.01
16:55:40|20981.06
16:55:41|20981.06
16:55:42|20983.43
16:55:43|20983.72
16:55:44|20983.71
16:55:45|20983.71
16:55:46|20983.72
16:55:47|20983.72
16:55:48|20983.72
16:55:49|20983.71
16:55:50|20983.72
16:55:51|20988.98
16:55:52|20990.48
16:55:53|20994.01
16:55:54|20994.23
16:55:55|20994.23
16:55:56|20998.74
16:55:57|21002.1
16:55:58|21002.49
16:55:59|20998.7
16:56:00|21000.32
16:56:01|20997.05
16:56:02|20997.05
16:56:03|20996.68
16:56:04|20993.76
16:56:05|20988.27
16:56:06|20984.73
16:56:07|20983.79
16:56:07|20983.79
16:56:09|20983.79
16:56:10|20983.79
16:56:11|20984.01
16:56:12|20984.
16:56:13|20984.
16:56:14|20984.01
16:56:15|20975.8
16:56:15|20986.16
16:56:17|20986.16
16:56:18|20986.16
16:56:19|20991.2
16:56:20|20991.41
16:56:21|20998.57
16:56:22|20994.51
16:56:23|20991.69
16:56:24|20991.69
16:56:25|20988.4
16:56:26|20984.02
16:56:27|20984.02
16:56:28|20986.15
16:56:29|20986.15
16:56:30|20986.16
16:56:31|20986.19
16:56:33|20986.19
16:56:33|20986.19
16:56:34|20986.19
16:56:35|20986.18
16:56:37|20990.19
16:56:38|20990.17
16:56:39|20987.89
16:56:39|20988.65
16:56:40|20988.65
16:56:42|20988.65
16:56:43|20988.65
16:56:44|20984.44
16:56:45|20984.34
16:56:46|20984.35
16:56:47|20984.34
16:56:48|20984.34
16:56:49|20979.75
16:56:50|20975.9
16:56:51|20975.06
16:56:52|20975.01
16:56:53|20972.56
16:56:54|20972.56
16:56:55|20976.45
16:56:56|20976.45
16:56:57|20976.45
16:56:58|20976.46
16:56:59|20976.6
16:57:00|20976.6
16:57:01|20976.59
16:57:02|20976.54
16:57:03|20976.47
16:57:04|20976.47
16:57:05|20974.04
16:57:06|20980.35
16:57:07|20981.
16:57:09|20981.03
16:57:11|20981.04
16:57:11|20981.03
16:57:12|20981.03
16:57:13|20976.45
16:57:15|20976.45
16:57:15|20976.45
16:57:17|20976.45
16:57:18|20976.45
16:57:18|20976.45
16:57:20|20976.46
16:57:21|20976.45
16:57:22|20980.65
16:57:23|20978.89
16:57:24|20978.1
16:57:25|20978.1
16:57:26|20975.55
16:57:27|20975.54
16:57:29|20975.55
16:57:30|20975.54
16:57:30|20979.75
16:57:32|20977.19
16:57:33|20977.18
16:57:34|20977.18
16:57:36|20977.18
16:57:37|20977.18
16:57:38|20977.18
16:57:39|20979.73
16:57:40|20979.73
16:57:41|20977.2
16:57:42|20977.2
16:57:43|20984.78
16:57:44|20987.95
16:57:46|20987.95
16:57:47|20986.95
16:57:48|20986.1
16:57:49|20986.1
16:57:50|20985.09
16:57:51|20984.06
16:57:52|20984.08
16:57:53|20986.93
16:57:54|20986.99
16:57:56|20984.08
16:57:56|20984.08
16:57:57|20984.08
16:57:58|20984.07
16:57:59|20984.08
16:58:00|20984.07
16:58:01|20983.55
16:58:02|20983.28
16:58:03|20982.7
16:58:04|20982.29
16:58:05|20982.29
16:58:06|20984.89
16:58:07|20984.88
16:58:09|20984.89
16:58:11|20984.89
16:58:11|20984.88
16:58:12|20985.09
16:58:13|20985.09
16:58:14|20985.08
16:58:15|20985.08
16:58:16|20985.08
16:58:17|20985.09
16:58:19|20987.95
16:58:20|20988.63
16:58:21|20991.18
16:58:22|20991.18
16:58:22|20991.18
16:58:24|20994.21
16:58:25|20994.23
16:58:26|20994.6
16:58:27|20997.49
16:58:28|20997.48
16:58:29|20997.48
16:58:30|20994.78
16:58:31|20997.45
16:58:31|20994.6
16:58:32|20995.2
16:58:34|20995.2
16:58:35|20996.82
16:58:36|20996.82
16:58:38|20996.86
16:58:38|20996.86
16:58:40|21006.99
16:58:41|21015.83
16:58:42|21015.83
16:58:43|21019.25
16:58:45|21016.86
16:58:45|21016.9
16:58:46|21018.87
16:58:48|21016.9
16:58:48|21017.91
16:58:50|21017.92
16:58:51|21017.91
16:58:52|21017.92
16:58:52|21020.
16:58:53|21021.94
16:58:54|21026.86
16:58:56|21025.59
16:58:56|21020.28
16:58:57|21021.79
16:58:59|21024.81
16:59:00|21024.82
16:59:01|21024.81
16:59:01|21023.76
16:59:02|21029.99
16:59:04|21033.11
16:59:05|21040.93
16:59:06|21047.43
16:59:06|21048.42
16:59:07|21044.
16:59:08|21049.99
16:59:10|21041.46
16:59:11|21045.87
16:59:12|21052.08
16:59:13|21043.57
16:59:14|21042.03
16:59:16|21038.99
16:59:17|21037.48
16:59:17|21036.89
16:59:19|21039.85
16:59:20|21045.31
16:59:21|21046.46
16:59:21|21050.69
16:59:23|21052.8
16:59:24|21044.46
16:59:25|21044.46
16:59:26|21050.8
16:59:28|21051.85
16:59:29|21054.35
16:59:31|21046.91
16:59:31|21046.63
16:59:32|21046.63
16:59:33|21046.67
16:59:35|21049.99
16:59:36|21046.92
16:59:37|21042.73
16:59:38|21039.84
16:59:39|21035.63
16:59:40|21039.84
16:59:42|21040.49
16:59:42|21038.39
16:59:44|21037.39
16:59:45|21038.13
16:59:46|21041.89
16:59:47|21041.89
16:59:48|21041.89
16:59:49|21041.89
16:59:50|21044.66
16:59:51|21040.03
16:59:52|21039.12
16:59:54|21040.29
16:59:55|21040.3
16:59:56|21043.21
16:59:57|21043.8
16:59:58|21043.81
16:59:59|21044.61
17:00:00|21044.61
17:00:01|21043.54
17:00:02|21043.52
17:00:03|21038.26
17:00:05|21036.
17:00:06|21031.77
17:00:08|21031.59
17:00:08|21030.02
17:00:09|21032.73
17:00:10|21032.58
17:00:11|21032.57
17:00:13|21032.57
17:00:13|21028.35
17:00:15|21041.11
17:00:16|21040.33
17:00:17|21040.5
17:00:18|21043.9
17:00:19|21046.63
17:00:21|21048.4
17:00:21|21044.81
17:00:23|21044.73
17:00:23|21044.73
17:00:25|21046.44
17:00:26|21049.74
17:00:27|21050.7
17:00:28|21050.72
17:00:29|21057.63
17:00:31|21060.
17:00:31|21064.36
17:00:32|21064.36
17:00:33|21060.72
17:00:34|21062.54
17:00:36|21060.02
17:00:37|21060.48
17:00:38|21061.85
17:00:39|21063.13
17:00:41|21062.61
17:00:42|21058.32
17:00:43|21063.59
17:00:44|21064.99
17:00:45|21055.52
17:00:46|21055.52
17:00:47|21059.38
17:00:48|21059.38
17:00:50|21061.43
17:00:51|21070.04
17:00:52|21073.85
17:00:53|21067.2
17:00:54|21066.15
17:00:55|21062.48
17:00:56|21062.48
17:00:57|21059.27
17:00:58|21057.8
17:00:59|21064.16
17:01:00|21068.04
17:01:01|21063.83
17:01:02|21061.73
17:01:03|21090.8
17:01:04|21091.5
17:01:05|21092.3
17:01:06|21090.75
17:01:08|21085.68
17:01:08|21088.89
17:01:09|21089.53
17:01:10|21092.
17:01:12|21099.99
17:01:13|21097.23
17:01:13|21110.34
17:01:15|21134.16
17:01:16|21144.15
17:01:17|21145.11
17:01:18|21140.98
17:01:19|21140.07
17:01:20|21141.21
17:01:21|21144.3
17:01:22|21136.58
17:01:22|21131.17
17:01:24|21124.83
17:01:25|21120.67
17:01:26|21120.01
17:01:27|21113.17
17:01:28|21108.29
17:01:29|21110.59
17:01:30|21113.81
17:01:31|21113.81
17:01:32|21113.82
17:01:33|21109.54
17:01:34|21108.76
17:01:35|21105.1
17:01:36|21108.76
17:01:38|21104.65
17:01:39|21103.8
17:01:40|21100.87
17:01:41|21109.54
17:01:42|21120.9
17:01:43|21133.03
17:01:44|21137.04
17:01:45|21142.1
17:01:46|21148.44
17:01:46|21143.16
17:01:48|21140.8
17:01:49|21138.63
17:01:50|21137.37
17:01:51|21134.77
17:01:52|21130.58
17:01:54|21123.
17:01:54|21121.88
17:01:55|21119.19
17:01:56|21127.2
17:01:57|21150.
17:01:58|21157.69
17:01:59|21157.7
17:02:00|21148.07
17:02:01|21148.08
17:02:04|21154.88
17:02:05|21141.89
17:02:06|21142.71
17:02:07|21142.08
17:02:08|21141.58
17:02:09|21137.13
17:02:10|21147.36
17:02:11|21143.14
17:02:12|21139.15
17:02:13|21138.65
17:02:14|21134.87
17:02:15|21137.63
17:02:16|21137.64
17:02:17|21134.87
17:02:18|21130.78
17:02:19|21132.61
17:02:20|21129.86
17:02:21|21129.91
17:02:22|21137.86
17:02:23|21127.99
17:02:24|21132.21
17:02:25|21126.36
17:02:26|21126.37
17:02:27|21126.38
17:02:28|21132.87
17:02:29|21122.69
17:02:30|21115.98
17:02:31|21116.
17:02:32|21119.33
17:02:33|21127.83
17:02:34|21125.61
17:02:35|21128.32
17:02:36|21125.87
17:02:37|21122.96
17:02:39|21122.95
17:02:40|21122.53
17:02:41|21122.53
17:02:43|21118.12
17:02:44|21116.
17:02:45|21117.85
17:02:45|21120.78
17:02:47|21120.79
17:02:47|21121.25
17:02:49|21125.05
17:02:50|21125.05
17:02:51|21125.87
17:02:52|21126.35
17:02:53|21127.37
17:02:53|21127.49
17:02:54|21122.08
17:02:55|21118.13
17:02:56|21118.12
17:02:57|21122.36
17:02:59|21118.55
17:02:59|21118.6
17:03:00|21119.98
17:03:01|21119.99
17:03:03|21117.26
17:03:04|21115.82
17:03:05|21116.41
17:03:06|21116.42
17:03:07|21120.4
17:03:09|21122.63
17:03:09|21118.97
17:03:10|21121.14
17:03:11|21121.15
17:03:12|21121.15
17:03:14|21121.15
17:03:14|21118.34
17:03:15|21117.86
17:03:16|21117.86
17:03:17|21121.11
17:03:18|21121.11
17:03:19|21121.11
17:03:21|21121.11
17:03:22|21121.11
17:03:23|21121.11
17:03:24|21121.11
17:03:25|21120.93
17:03:26|21120.93
17:03:27|21120.93
17:03:28|21120.
17:03:29|21120.
17:03:30|21120.
17:03:32|21125.49
17:03:32|21125.5
17:03:33|21125.5
17:03:34|21125.49
17:03:35|21127.04
17:03:36|21133.56
17:03:37|21130.57
17:03:39|21133.83
17:03:40|21138.04
17:03:42|21138.99
17:03:42|21139.99
17:03:44|21144.44
17:03:45|21141.61
17:03:46|21138.87
17:03:47|21135.96
17:03:48|21129.77
17:03:49|21124.49
17:03:50|21124.49
17:03:51|21129.79
17:03:52|21129.78
17:03:53|21132.61
17:03:54|21130.6
17:03:55|21132.61
17:03:56|21128.56
17:03:57|21128.55
17:03:58|21129.72
17:03:59|21129.72
17:04:00|21132.18
17:04:01|21131.77
17:04:02|21131.76
17:04:04|21131.78
17:04:04|21135.85
17:04:05|21131.79
17:04:07|21127.83
17:04:07|21124.24
17:04:09|21120.4
17:04:09|21120.01
17:04:11|21129.35
17:04:11|21129.35
17:04:12|21129.34
17:04:13|21125.33
17:04:14|21122.86
17:04:15|21122.86
17:04:16|21127.07
17:04:17|21124.5
17:04:18|21124.5
17:04:20|21120.75
17:04:20|21119.39
17:04:22|21119.38
17:04:22|21119.39
17:04:24|21119.39
17:04:25|21117.01
17:04:25|21118.3
17:04:26|21121.32
17:04:28|21126.13
17:04:28|21128.03
17:04:29|21124.65
17:04:30|21123.13
17:04:32|21122.95
17:04:32|21122.93
17:04:33|21122.64
17:04:35|21122.61
17:04:35|21122.61
17:04:37|21118.91
17:04:38|21118.91
17:04:39|21121.3
17:04:41|21121.3
17:04:42|21121.3
17:04:42|21122.6
17:04:44|21126.98
17:04:45|21132.9
17:04:46|21132.9
17:04:47|21132.9
17:04:48|21132.91
17:04:49|21132.9
17:04:50|21132.85
17:04:51|21128.7
17:04:52|21128.7
17:04:53|21129.73
17:04:54|21129.74
17:04:55|21129.74
17:04:56|21129.74
17:04:57|21130.08
17:04:58|21129.75
17:04:59|21129.74
17:05:01|21132.1
17:05:01|21130.09
17:05:02|21130.09
17:05:04|21123.76
17:05:05|21124.44
17:05:07|21129.73
17:05:07|21129.72
17:05:08|21129.73
17:05:10|21140.8
17:05:10|21144.99
17:05:11|21150.86
17:05:12|21150.85
17:05:13|21150.86
17:05:14|21149.99
17:05:15|21139.09
17:05:16|21139.1
17:05:17|21139.09
17:05:18|21139.1
17:05:19|21139.09
17:05:20|21139.1
17:05:21|21139.09
17:05:22|21139.09
17:05:23|21139.09
17:05:24|21139.1
17:05:25|21130.54
17:05:26|21130.53
17:05:27|21130.25
17:05:28|21130.12
17:05:29|21129.47
17:05:30|21129.47
17:05:31|21129.47
17:05:32|21123.14
17:05:33|21123.15
17:05:34|21123.14
17:05:35|21123.13
17:05:36|21123.14
17:05:37|21117.22
17:05:38|21116.8
17:05:39|21111.97
17:05:41|21113.6
17:05:42|21110.02
17:05:43|21108.29
17:05:44|21107.
17:05:46|21107.01
17:05:47|21107.07
17:05:48|21104.18
17:05:49|21104.18
17:05:50|21104.17
17:05:51|21104.17
17:05:52|21107.07
17:05:53|21102.29
17:05:54|21100.35
17:05:55|21100.01
17:05:56|21094.73
17:05:57|21100.01
17:05:58|21103.8
17:05:59|21105.95
17:06:00|21105.1
17:06:01|21102.55
17:06:02|21104.13
17:06:03|21105.81
17:06:04|21105.81
17:06:05|21100.54
17:06:06|21100.52
17:06:07|21100.49
17:06:08|21100.1
17:06:09|21099.84
17:06:10|21096.24
17:06:11|21096.23
17:06:12|21099.09
17:06:13|21099.1
17:06:14|21099.1
17:06:15|21099.1
17:06:16|21099.09
17:06:17|21099.1
17:06:19|21108.21
17:06:19|21107.65
17:06:20|21108.5
17:06:21|21108.5
17:06:22|21108.51
17:06:23|21108.5
17:06:24|21107.09
17:06:25|21104.88
17:06:26|21104.87
17:06:27|21105.07
17:06:28|21105.12
17:06:29|21107.01
17:06:30|21107.
17:06:31|21107.01
17:06:32|21107.01
17:06:33|21107.01
17:06:34|21102.79
17:06:36|21101.44
17:06:37|21100.
17:06:37|21099.09
17:06:38|21097.
17:06:39|21097.
17:06:40|21097.
17:06:42|21097.
17:06:43|21097.
17:06:44|21117.33
17:06:45|21125.28
17:06:47|21125.28
17:06:48|21129.47
17:06:49|21129.47
17:06:50|21125.57
17:06:52|21129.45
17:06:52|21129.45
17:06:53|21132.72
17:06:55|21132.72
17:06:55|21133.4
17:06:57|21134.85
17:06:57|21137.37
17:06:58|21144.23
17:07:00|21142.16
17:07:00|21147.3
17:07:02|21143.5
17:07:02|21142.51
17:07:03|21142.5
17:07:05|21135.7
17:07:06|21131.48
17:07:07|21134.41
17:07:08|21130.88
17:07:09|21134.4
17:07:10|21134.49
17:07:11|21130.27
17:07:12|21130.27
17:07:13|21131.96
17:07:14|21131.95
17:07:15|21130.89
17:07:16|21130.89
17:07:17|21130.89
17:07:18|21134.47
17:07:19|21139.77
17:07:20|21142.24
17:07:21|21144.37
17:07:22|21142.24
17:07:23|21142.01
17:07:24|21142.01
17:07:25|21138.95
17:07:26|21138.96
17:07:27|21139.77
17:07:28|21154.62
17:07:29|21175.12
17:07:30|21184.66
17:07:32|21183.33
17:07:32|21181.02
17:07:34|21177.94
17:07:35|21176.51
17:07:36|21176.5
17:07:37|21171.41
17:07:37|21171.65
17:07:39|21171.74
17:07:39|21171.75
17:07:41|21175.59
17:07:41|21176.45
17:07:42|21174.19
17:07:43|21174.54
17:07:45|21177.
17:07:46|21176.52
17:07:47|21175.24
17:07:49|21183.77
17:07:49|21187.3
17:07:50|21187.29
17:07:52|21188.32
17:07:52|21191.65
17:07:54|21191.99
17:07:54|21183.82
17:07:56|21187.41
17:07:56|21181.65
17:07:57|21188.32
17:07:58|21187.02
17:07:59|21186.1
17:08:00|21183.87
17:08:02|21183.87
17:08:02|21183.88
17:08:04|21182.49
17:08:04|21179.13
17:08:06|21179.05
17:08:07|21178.56
17:08:07|21179.13
17:08:08|21179.15
17:08:10|21184.1
17:08:10|21179.39
17:08:11|21183.88
17:08:12|21181.16
17:08:13|21179.13
17:08:15|21184.33
17:08:16|21182.62
17:08:16|21183.25
17:08:18|21183.24
17:08:19|21180.75
17:08:19|21183.88
17:08:21|21183.86
17:08:22|21180.08
17:08:23|21183.51
17:08:24|21183.51
17:08:25|21183.51
17:08:26|21173.61
17:08:27|21173.61
17:08:28|21173.61
17:08:29|21169.85
17:08:30|21164.83
17:08:31|21166.56
17:08:32|21166.28
17:08:33|21166.27
17:08:34|21166.27
17:08:36|21166.27
17:08:37|21166.26
17:08:37|21169.82
17:08:38|21169.82
17:08:40|21168.05
17:08:41|21168.05
17:08:42|21168.05
17:08:44|21168.04
17:08:45|21174.42
17:08:46|21174.43
17:08:46|21174.43
17:08:49|21174.74
17:08:50|21171.24
17:08:51|21171.59
17:08:51|21172.82
17:08:52|21173.1
17:08:54|21174.4
17:08:54|21174.4
17:08:56|21174.4
17:08:57|21174.4
17:08:58|21174.4
17:08:59|21163.52
17:09:01|21163.51
17:09:02|21166.49
17:09:03|21172.89
17:09:03|21173.94
17:09:05|21173.92
17:09:06|21173.93
17:09:07|21169.69
17:09:08|21169.68
17:09:09|21169.68
17:09:10|21169.68
17:09:11|21165.43
17:09:12|21165.43
17:09:13|21161.25
17:09:14|21173.84
17:09:15|21183.56
17:09:16|21186.99
17:09:17|21186.88
17:09:18|21184.58
17:09:19|21184.58
17:09:21|21184.57
17:09:21|21184.58
17:09:22|21184.58
17:09:23|21177.06
17:09:24|21181.6
17:09:25|21179.6
17:09:26|21178.36
17:09:27|21178.36
17:09:28|21181.57
17:09:29|21183.08
17:09:30|21183.07
17:09:31|21186.87
17:09:32|21189.19
17:09:33|21189.19
17:09:34|21189.19
17:09:35|21200.
17:09:36|21205.61
17:09:37|21203.67
17:09:38|21200.89
17:09:39|21200.41
17:09:41|21195.3
17:09:42|21194.9
17:09:43|21196.02
17:09:44|21190.52
17:09:45|21197.87
17:09:46|21202.6
17:09:47|21199.45
17:09:49|21197.34
17:09:50|21197.33
17:09:51|21197.74
17:09:51|21200.31
17:09:53|21193.82
17:09:54|21193.82
17:09:55|21195.6
17:09:57|21195.59
17:09:57|21194.56
17:09:59|21190.77
17:09:59|21190.76
17:10:00|21182.6
17:10:02|21180.01
17:10:02|21180.02
17:10:03|21182.43
17:10:04|21183.09
17:10:05|21183.09
17:10:06|21185.31
17:10:07|21189.19
17:10:08|21189.2
17:10:09|21195.72
17:10:10|21198.71
17:10:11|21201.05
17:10:12|21201.05
17:10:13|21198.69
17:10:14|21197.65
17:10:15|21195.71
17:10:16|21194.36
17:10:17|21192.65
17:10:18|21190.49
17:10:19|21190.49
17:10:20|21194.35
17:10:22|21194.35
17:10:22|21192.39
17:10:24|21192.31
17:10:24|21190.51
17:10:25|21190.5
17:10:26|21198.7
17:10:27|21199.99
17:10:28|21198.7
17:10:29|21197.66
17:10:30|21197.65
17:10:31|21194.84
17:10:32|21205.39
17:10:33|21205.39
17:10:34|21205.39
17:10:36|21205.4
17:10:37|21205.4
17:10:38|21205.39
17:10:39|21196.9
17:10:40|21199.91
17:10:41|21204.
17:10:42|21207.71
17:10:43|21207.71
17:10:43|21203.46
17:10:45|21201.13
17:10:47|21199.11
17:10:48|21199.12
17:10:50|21194.89
17:10:50|21194.88
17:10:51|21194.88
17:10:52|21194.89
17:10:53|21194.88
17:10:54|21194.89
17:10:55|21194.88
17:10:56|21194.88
17:10:57|21194.89
17:10:58|21194.89
17:10:59|21199.
17:11:00|21201.68
17:11:01|21200.59
17:11:02|21196.39
17:11:04|21202.06
17:11:04|21200.15
17:11:06|21200.15
17:11:06|21194.88
17:11:08|21192.07
17:11:09|21194.72
17:11:10|21192.32
17:11:11|21192.32
17:11:12|21192.98
17:11:13|21192.98
17:11:14|21190.5
17:11:15|21190.51
17:11:16|21190.55
17:11:17|21190.54
17:11:18|21190.55
17:11:20|21193.87
17:11:20|21193.89
17:11:22|21193.9
17:11:22|21193.89
17:11:24|21193.89
17:11:24|21193.9
17:11:26|21193.9
17:11:26|21193.89
17:11:28|21193.89
17:11:28|21193.9
17:11:30|21193.89
17:11:31|21196.99
17:11:31|21197.
17:11:32|21197.
17:11:33|21197.
17:11:35|21193.87
17:11:36|21195.28
17:11:37|21195.28
17:11:38|21195.27
17:11:39|21191.57
17:11:40|21191.39
17:11:41|21191.39
17:11:42|21191.38
17:11:43|21189.7
17:11:44|21194.55
17:11:45|21189.44
17:11:46|21189.44
17:11:48|21189.44
17:11:49|21189.44
17:11:49|21189.43
17:11:51|21189.43
17:11:52|21189.44
17:11:54|21187.24
17:11:55|21187.24
17:11:56|21187.25
17:11:57|21187.25
17:11:58|21187.25
17:12:00|21187.25
17:12:00|21185.22
17:12:01|21185.22
17:12:02|21185.22
17:12:03|21192.12
17:12:05|21194.33
17:12:05|21192.37
17:12:07|21192.37
17:12:08|21167.
17:12:09|21175.8
17:12:09|21175.8
17:12:10|21174.74
17:12:12|21174.74
17:12:12|21174.72
17:12:13|21169.4
17:12:15|21168.33
17:12:15|21169.12
17:12:16|21160.16
17:12:18|21163.77
17:12:19|21163.54
17:12:19|21161.12
17:12:20|21163.77
17:12:21|21161.21
17:12:22|21150.67
17:12:23|21158.72
17:12:25|21141.88
17:12:26|21143.67
17:12:28|21151.08
17:12:28|21153.88
17:12:29|21140.72
17:12:31|21147.32
17:12:32|21147.31
17:12:33|21139.97
17:12:34|21139.98
17:12:35|21147.31
17:12:36|21151.54
17:12:37|21151.55
17:12:38|21143.5
17:12:39|21151.11
17:12:40|21159.5
17:12:42|21159.51
17:12:42|21159.5
17:12:43|21154.21
17:12:44|21151.03
17:12:45|21151.04
17:12:46|21151.04
17:12:47|21155.2
17:12:48|21159.51
17:12:50|21160.
17:12:50|21162.27
17:12:51|21162.27
17:12:53|21158.04
17:12:54|21155.59
17:12:55|21155.58
17:12:56|21155.25
17:12:56|21144.69
17:12:58|21144.9
17:12:59|21145.53
17:13:01|21147.2
17:13:01|21147.19
17:13:02|21146.75
17:13:03|21146.75
17:13:04|21146.76
17:13:05|21146.76
17:13:06|21146.75
17:13:07|21146.64
17:13:08|21142.27
17:13:09|21142.27
17:13:10|21144.23
17:13:11|21140.59
17:13:12|21146.62
17:13:13|21160.41
17:13:14|21157.79
17:13:15|21159.72
17:13:16|21159.71
17:13:17|21159.71
17:13:18|21159.71
17:13:19|21157.81
17:13:20|21157.82
17:13:21|21160.07
17:13:22|21158.56
17:13:23|21168.2
17:13:24|21168.22
17:13:26|21164.76
17:13:26|21167.02
17:13:28|21164.76
17:13:28|21163.48
17:13:29|21164.38
17:13:31|21164.38
17:13:32|21164.37
17:13:33|21160.15
17:13:34|21158.64
17:13:35|21158.64
17:13:36|21161.13
17:13:38|21161.53
17:13:38|21166.11
17:13:39|21161.12
17:13:41|21159.52
17:13:41|21159.52
17:13:43|21159.55
17:13:43|21159.56
17:13:45|21160.11
17:13:46|21160.93
17:13:46|21161.19
17:13:48|21164.29
17:13:48|21167.16
17:13:49|21167.16
17:13:51|21162.78
17:13:51|21162.79
17:13:52|21161.13
17:13:53|21161.14
17:13:54|21161.14
17:13:56|21161.14
17:13:56|21161.13
17:13:58|21161.14
17:13:58|21160.36
17:13:59|21168.
17:14:01|21167.99
17:14:02|21167.15
17:14:03|21164.03
17:14:04|21164.04
17:14:05|21164.03
17:14:06|21164.03
17:14:07|21164.03
17:14:08|21164.04
17:14:09|21164.08
17:14:09|21164.24
17:14:11|21164.35
17:14:11|21164.36
17:14:13|21168.96
17:14:14|21168.96
17:14:15|21168.97
17:14:16|21168.96
17:14:17|21168.96
17:14:18|21170.68
17:14:19|21170.68
17:14:20|21170.68
17:14:21|21170.66
17:14:22|21170.67
17:14:23|21168.96
17:14:24|21168.6
17:14:24|21166.06
17:14:25|21169.91
17:14:27|21169.91
17:14:28|21169.91
17:14:29|21170.55
17:14:30|21170.68
17:14:31|21180.11
17:14:32|21182.1
17:14:33|21182.11
17:14:34|21185.26
17:14:35|21187.1
17:14:36|21189.24
17:14:37|21190.42
17:14:38|21190.43
17:14:39|21192.25
17:14:40|21192.25
17:14:41|21191.34
17:14:42|21189.98
17:14:43|21189.96
17:14:44|21189.96
17:14:45|21189.25
17:14:46|21188.1
17:14:47|21188.1
17:14:48|21189.27
17:14:49|21192.54
17:14:50|21191.57
17:14:51|21191.48
17:14:52|21191.48
17:14:54|21191.43
17:14:55|21191.44
17:14:56|21195.68
17:14:57|21196.23
17:14:58|21197.98
17:14:59|21198.29
17:15:00|21198.29
17:15:00|21195.66
17:15:02|21195.23
17:15:03|21197.37
17:15:04|21197.37
17:15:05|21197.37
17:15:06|21196.06
17:15:08|21196.07
17:15:08|21196.06
17:15:09|21193.83
17:15:11|21186.43
17:15:11|21188.76
17:15:12|21188.75
17:15:13|21191.73
17:15:14|21199.2
17:15:15|21196.04
17:15:17|21193.29
17:15:17|21193.29
17:15:18|21195.22
17:15:20|21193.28
17:15:21|21186.44
17:15:21|21187.45
17:15:23|21192.91
17:15:23|21196.55
17:15:25|21194.44
17:15:25|21191.73
17:15:27|21191.73
17:15:28|21187.46
17:15:29|21184.7
17:15:29|21186.9
17:15:31|21186.9
17:15:31|21186.9
17:15:33|21186.9
17:15:34|21181.58
17:15:35|21181.58
17:15:36|21180.53
17:15:37|21180.52
17:15:38|21180.53
17:15:38|21180.52
17:15:40|21189.06
17:15:41|21189.25
17:15:41|21189.25
17:15:42|21189.25
17:15:44|21189.24
17:15:45|21183.95
17:15:45|21183.94
17:15:47|21183.94
17:15:48|21183.95
17:15:49|21183.94
17:15:50|21181.4
17:15:52|21181.62
17:15:52|21181.62
17:15:54|21181.62
17:15:55|21184.34
17:15:56|21184.34
17:15:57|21184.99
17:15:58|21184.97
17:15:59|21181.68
17:16:00|21181.68
17:16:01|21180.56
17:16:02|21180.57
17:16:03|21180.56
17:16:05|21180.57
17:16:05|21175.26
17:16:07|21175.27
17:16:08|21175.27
17:16:08|21175.29
17:16:09|21175.32
17:16:11|21181.13
17:16:11|21181.11
17:16:13|21178.52
17:16:13|21175.65
17:16:14|21175.36
17:16:16|21175.36
17:16:17|21175.36
17:16:18|21175.17
17:16:18|21174.2
17:16:19|21174.2
17:16:21|21175.36
17:16:22|21178.85
17:16:22|21175.17
17:16:23|21175.17
17:16:24|21176.32
17:16:25|21176.32
17:16:26|21176.33
17:16:27|21176.14
17:16:28|21176.14
17:16:29|21175.18
17:16:30|21175.02
17:16:31|21175.01
17:16:33|21177.94
17:16:34|21177.94
17:16:35|21177.95
17:16:36|21176.89
17:16:36|21176.61
17:16:37|21176.61
17:16:39|21176.57
17:16:39|21176.57
17:16:40|21176.33
17:16:42|21175.02
17:16:43|21179.23
17:16:44|21177.91
17:16:45|21177.91
17:16:47|21176.85
17:16:47|21176.84
17:16:48|21176.84
17:16:49|21176.84
17:16:50|21176.84
17:16:52|21176.85
17:16:54|21175.02
17:16:55|21175.02
17:16:56|21173.77
17:16:57|21173.77
17:16:59|21174.17
17:16:59|21174.16
17:17:01|21174.17
17:17:02|21174.17
17:17:02|21173.74
17:17:03|21173.74
17:17:05|21171.65
17:17:06|21171.65
17:17:07|21170.75
17:17:09|21170.75
17:17:09|21170.75
17:17:10|21170.01
17:17:11|21170.
17:17:12|21170.
17:17:13|21170.
17:17:14|21170.
17:17:15|21170.
17:17:16|21169.92
17:17:17|21166.21
17:17:18|21161.09
17:17:19|21157.85
17:17:20|21155.78
17:17:21|21155.78
17:17:23|21153.35
17:17:24|21153.35
17:17:24|21155.03
17:17:26|21159.61
17:17:27|21159.61
17:17:27|21159.61
17:17:29|21159.61
17:17:29|21155.37
17:17:30|21153.33
17:17:32|21151.15
17:17:32|21150.69
17:17:34|21156.3
17:17:34|21156.3
17:17:36|21156.31
17:17:36|21156.3
17:17:37|21156.31
17:17:38|21156.3
17:17:40|21156.31
17:17:41|21159.86
17:17:43|21157.21
17:17:43|21164.39
17:17:44|21163.72
17:17:45|21160.19
17:17:47|21159.11
17:17:48|21159.11
17:17:49|21155.82
17:17:50|21155.25
17:17:51|21154.72
17:17:52|21150.76
17:17:54|21145.29
17:17:55|21142.43
17:17:56|21142.43
17:17:57|21142.42
17:17:58|21142.42
17:17:59|21142.34
17:18:00|21142.34
17:18:01|21142.35
17:18:02|21142.35
17:18:03|21145.89
17:18:04|21145.89
17:18:05|21150.
17:18:06|21150.01
17:18:08|21150.
17:18:08|21150.
17:18:09|21150.
17:18:10|21151.62
17:18:11|21153.65
17:18:12|21157.69
17:18:13|21157.69
17:18:14|21157.96
17:18:15|21159.11
17:18:16|21159.98
17:18:18|21159.98
17:18:18|21159.98
17:18:19|21159.99
17:18:20|21159.99
17:18:21|21159.98
17:18:22|21159.98
17:18:23|21159.98
17:18:24|21159.98
17:18:25|21163.17
17:18:26|21163.17
17:18:27|21163.17
17:18:28|21163.18
17:18:29|21163.18
17:18:30|21163.2
17:18:31|21163.19
17:18:32|21163.2
17:18:33|21163.19
17:18:34|21163.19
17:18:35|21163.19
17:18:36|21163.19
17:18:37|21163.19
17:18:38|21157.9
17:18:39|21157.89
17:18:40|21157.89
17:18:41|21157.89
17:18:42|21157.89
17:18:43|21157.9
17:18:44|21157.9
17:18:46|21161.13
17:18:47|21162.12
17:18:48|21162.12
17:18:49|21161.22
17:18:50|21161.22
17:18:51|21161.22
17:18:52|21164.33
17:18:53|21166.52
17:18:55|21171.97
17:18:56|21176.66
17:18:57|21177.35
17:18:59|21174.32
17:18:59|21171.35
17:19:01|21168.64
17:19:01|21168.64
17:19:02|21168.63
17:19:03|21169.7
17:19:04|21170.83
17:19:06|21174.54
17:19:06|21176.82
17:19:08|21176.82
17:19:08|21176.82
17:19:10|21169.7
17:19:11|21168.49
17:19:12|21168.49
17:19:13|21168.49
17:19:14|21168.49
17:19:15|21165.93
17:19:17|21163.18
17:19:17|21163.18
17:19:19|21162.9
17:19:20|21163.19
17:19:21|21164.79
17:19:22|21162.11
17:19:23|21155.67
17:19:24|21156.82
17:19:25|21160.62
17:19:26|21162.97
17:19:27|21162.98
17:19:28|21162.98
17:19:29|21162.98
17:19:30|21162.97
17:19:31|21163.12
17:19:32|21163.12
17:19:33|21163.12
17:19:34|21163.13
17:19:35|21165.47
17:19:36|21165.48
17:19:37|21165.49
17:19:38|21165.49
17:19:39|21165.5
17:19:40|21165.49
17:19:41|21165.49
17:19:42|21165.49
17:19:43|21165.5
17:19:44|21165.5
17:19:45|21166.55
17:19:46|21167.36
17:19:47|21166.7
17:19:48|21166.71
17:19:49|21165.39
17:19:50|21165.38
17:19:51|21161.41
17:19:52|21156.34
17:19:53|21157.85
17:19:55|21157.85
17:19:56|21157.85
17:19:57|21157.85
17:19:58|21157.86
17:19:59|21157.85
17:20:01|21156.45
17:20:01|21160.2
17:20:02|21160.2
17:20:03|21160.21
17:20:04|21160.23
17:20:05|21160.22
17:20:06|21160.22
17:20:08|21160.22
17:20:10|21160.22
17:20:10|21160.23
17:20:11|21163.17
17:20:12|21163.75
17:20:13|21171.14
17:20:14|21171.14
17:20:15|21172.38
17:20:16|21172.38
17:20:17|21172.39
17:20:18|21172.38
17:20:19|21172.38
17:20:21|21169.05
17:20:22|21169.06
17:20:23|21169.06
17:20:24|21171.78
17:20:25|21171.79
17:20:26|21171.78
17:20:27|21171.78
17:20:27|21171.78
17:20:29|21171.78
17:20:30|21171.78
17:20:30|21171.78
17:20:32|21171.78
17:20:33|21171.78
17:20:34|21171.79
17:20:35|21171.79
17:20:36|21171.79
17:20:36|21171.79
17:20:38|21171.78
17:20:38|21171.79
17:20:40|21171.78
17:20:41|21165.4
17:20:42|21165.4
17:20:43|21165.4
17:20:44|21165.4
17:20:45|21165.4
17:20:46|21162.12
17:20:47|21155.9
17:20:47|21155.23
17:20:49|21153.65
17:20:50|21150.02
17:20:50|21150.01
17:20:51|21150.02
17:20:53|21150.02
17:20:54|21150.02
17:20:55|21150.01
17:20:57|21150.02
17:20:57|21150.01
17:20:58|21150.61
17:21:00|21150.61
17:21:02|21150.61
17:21:02|21150.61
17:21:03|21150.62
17:21:05|21158.45
17:21:06|21158.45
17:21:08|21165.79
17:21:09|21165.79
17:21:09|21165.78
17:21:12|21163.54
17:21:12|21163.54
17:21:13|21163.55
17:21:14|21152.21
17:21:16|21152.21
17:21:17|21158.3
17:21:18|21158.3
17:21:19|21163.52
17:21:20|21163.52
17:21:21|21161.4
17:21:22|21159.81
17:21:24|21159.81
17:21:24|21159.8
17:21:25|21159.81
17:21:26|21162.75
17:21:27|21169.99
17:21:29|21174.17
17:21:30|21174.17
17:21:30|21174.18
17:21:31|21174.17
17:21:33|21176.31
17:21:33|21181.72
17:21:35|21181.72
17:21:36|21181.73
17:21:36|21176.49
17:21:37|21172.73
17:21:38|21174.43
17:21:40|21179.09
17:21:41|21179.12
17:21:41|21179.11
17:21:42|21179.11
17:21:44|21176.55
17:21:45|21176.55
17:21:46|21179.11
17:21:47|21179.12
17:21:48|21177.34
17:21:49|21175.2
17:21:50|21175.2
17:21:51|21175.19
17:21:53|21176.21
17:21:53|21176.39
17:21:55|21176.4
17:21:55|21176.39
17:21:57|21175.19
17:21:58|21174.42
17:21:59|21177.17
17:22:00|21175.45
17:22:02|21174.8
17:22:03|21174.8
17:22:04|21174.8
17:22:04|21179.31
17:22:06|21180.59
17:22:07|21180.74
17:22:08|21180.6
17:22:09|21180.6
17:22:10|21182.21
17:22:11|21185.89
17:22:12|21187.28
17:22:14|21189.98
17:22:15|21187.28
17:22:16|21187.15
17:22:17|21184.14
17:22:18|21183.3
17:22:19|21181.97
17:22:20|21182.54
17:22:21|21183.72
17:22:22|21183.72
17:22:23|21186.69
17:22:24|21190.44
17:22:26|21189.98
17:22:27|21189.98
17:22:27|21189.98
17:22:28|21189.99
17:22:30|21194.99
17:22:31|21198.
17:22:32|21197.99
17:22:32|21203.87
17:22:34|21203.87
17:22:35|21203.74
17:22:35|21198.18
17:22:36|21193.32
17:22:38|21193.28
17:22:38|21190.75
17:22:39|21202.76
17:22:41|21198.15
17:22:41|21193.15
17:22:43|21195.31
17:22:44|21195.32
17:22:45|21199.4
17:22:47|21199.29
17:22:47|21202.75
17:22:48|21202.74
17:22:50|21202.85
17:22:52|21200.71
17:22:52|21200.7
17:22:54|21200.71
17:22:54|21202.27
17:22:56|21202.26
17:22:57|21201.15
17:22:58|21202.24
17:22:59|21204.65
17:23:00|21198.66
17:23:01|21200.3
17:23:03|21201.72
17:23:04|21205.38
17:23:05|21203.77
17:23:06|21201.98
17:23:07|21201.97
17:23:08|21203.77
17:23:09|21203.77
17:23:11|21203.82
17:23:12|21205.
17:23:12|21207.1
17:23:14|21207.15
17:23:15|21207.36
17:23:16|21207.95
17:23:17|21217.86
17:23:18|21219.49
17:23:19|21216.92
17:23:20|21224.73
17:23:22|21223.84
17:23:22|21221.3
17:23:23|21219.39
17:23:24|21220.49
17:23:25|21225.72
17:23:26|21228.91
17:23:27|21224.26
17:23:28|21222.51
17:23:29|21225.18
17:23:30|21218.06
17:23:31|21216.02
17:23:32|21207.96
17:23:33|21211.67
17:23:34|21208.36
17:23:35|21208.35
17:23:36|21206.41
17:23:37|21206.03
17:23:38|21208.34
17:23:39|21208.35
17:23:40|21206.71
17:23:41|21206.28
17:23:42|21200.7
17:23:44|21195.96
17:23:45|21194.79
17:23:47|21193.28
17:23:47|21193.27
17:23:48|21193.17
17:23:49|21193.17
17:23:50|21193.16
17:23:51|21188.7
17:23:53|21186.47
17:23:54|21186.47
17:23:55|21186.79
17:23:56|21183.64
17:23:57|21185.68
17:23:59|21182.25
17:23:59|21181.29
17:24:00|21180.
17:24:02|21176.04
17:24:03|21177.34
17:24:04|21175.19
17:24:05|21174.17
17:24:05|21176.23
17:24:07|21174.18
17:24:08|21174.19
17:24:09|21174.19
17:24:10|21174.19
17:24:11|21178.12
17:24:12|21181.74
17:24:13|21181.74
17:24:15|21181.73
17:24:15|21181.73
17:24:16|21181.73
17:24:17|21180.59
17:24:18|21180.59
17:24:20|21182.09
17:24:21|21182.45
17:24:22|21185.89
17:24:23|21186.93
17:24:24|21186.94
17:24:25|21186.94
17:24:26|21185.9
17:24:27|21184.15
17:24:28|21181.74
17:24:29|21181.73
17:24:29|21185.72
17:24:31|21182.67
17:24:32|21182.81
17:24:33|21182.81
17:24:34|21185.12
17:24:35|21185.12
17:24:36|21174.05
17:24:37|21176.46
17:24:38|21181.76
17:24:39|21183.96
17:24:40|21183.97
17:24:41|21183.97
17:24:42|21183.96
17:24:44|21183.96
17:24:45|21183.96
17:24:45|21183.97
17:24:47|21183.97
17:24:47|21183.96
17:24:49|21183.96
17:24:49|21182.86
17:24:51|21182.87
17:24:52|21186.7
17:24:53|21189.81
17:24:53|21191.79
17:24:54|21193.27
17:24:56|21193.27
17:24:57|21194.73
17:24:58|21196.41
17:25:00|21199.41
17:25:00|21198.11
17:25:02|21195.75
17:25:03|21195.59
17:25:04|21195.59
17:25:05|21190.66
17:25:06|21191.34
17:25:07|21191.67
17:25:08|21192.64
17:25:09|21192.65
17:25:10|21192.64
17:25:11|21192.65
17:25:12|21192.65
17:25:13|21190.67
17:25:15|21191.05
17:25:15|21191.05
17:25:16|21193.18
17:25:18|21194.34
17:25:18|21198.35
17:25:20|21206.72
17:25:21|21206.72
17:25:22|21206.71
17:25:23|21203.74
17:25:23|21203.81
17:25:24|21203.81
17:25:25|21204.47
17:25:26|21206.71
17:25:28|21206.71
17:25:29|21206.72
17:25:29|21207.81
17:25:31|21208.33
17:25:31|21208.34
17:25:32|21212.36
17:25:33|21212.95
17:25:35|21210.44
17:25:35|21210.17
17:25:37|21210.17
17:25:37|21212.95
17:25:39|21215.48
17:25:39|21216.29
17:25:41|21214.68
17:25:41|21214.46
17:25:43|21212.88
17:25:44|21212.87
17:25:45|21212.87
17:25:46|21212.87
17:25:47|21213.22
17:25:47|21217.31
17:25:48|21212.88
17:25:49|21210.48
17:25:51|21207.8
17:25:52|21207.47
17:25:54|21207.11
17:25:55|21199.43
17:25:55|21198.62
17:25:57|21195.5
17:25:58|21195.01
17:25:58|21194.73
17:26:00|21194.4
17:26:01|21198.08
17:26:02|21195.46
17:26:03|21196.52
17:26:04|21193.17
17:26:05|21193.17
17:26:06|21193.16
17:26:08|21186.87
17:26:09|21186.87
17:26:09|21181.28
17:26:11|21181.28
17:26:12|21181.27
17:26:13|21180.75
17:26:14|21180.75
17:26:16|21180.74
17:26:16|21180.21
17:26:17|21178.61
17:26:19|21180.
17:26:20|21180.74
17:26:20|21180.74
17:26:21|21181.28
17:26:23|21173.67
17:26:24|21170.66
17:26:24|21173.86
17:26:25|21173.86
17:26:27|21170.67
17:26:28|21171.74
17:26:29|21171.12
17:26:30|21173.06
17:26:31|21173.07
17:26:32|21178.2
17:26:33|21178.21
17:26:34|21178.21
17:26:35|21178.21
17:26:36|21178.21
17:26:37|21178.21
17:26:38|21178.21
17:26:40|21178.21
17:26:40|21179.05
17:26:42|21179.05
17:26:42|21180.46
17:26:45|21185.42
17:26:46|21183.71
17:26:46|21183.71
17:26:47|21183.42
17:26:48|21180.55
17:26:49|21180.55
17:26:50|21180.54
17:26:51|21178.21
17:26:52|21180.54
17:26:53|21180.53
17:26:55|21176.59
17:26:56|21176.59
17:26:57|21176.58
17:26:58|21176.59
17:27:00|21180.49
17:27:00|21180.52
17:27:01|21180.55
17:27:02|21180.55
17:27:03|21180.55
17:27:04|21180.54
17:27:06|21180.54
17:27:07|21180.55
17:27:08|21180.55
17:27:09|21180.55
17:27:11|21187.55
17:27:11|21194.32
17:27:12|21198.61
17:27:13|21193.28
17:27:14|21193.28
17:27:15|21193.32
17:27:16|21193.33
17:27:17|21195.52
17:27:18|21193.33
17:27:19|21192.66
17:27:20|21192.66
17:27:21|21195.2
17:27:22|21195.19
17:27:23|21195.19
17:27:24|21195.19
17:27:25|21197.12
17:27:26|21198.64
17:27:27|21199.52
17:27:28|21199.43
17:27:29|21198.6
17:27:30|21196.16
17:27:31|21193.32
17:27:32|21193.37
17:27:33|21198.08
17:27:35|21185.05
17:27:36|21186.69
17:27:37|21189.92
17:27:38|21189.93
17:27:39|21189.93
17:27:40|21189.92
17:27:41|21189.91
17:27:42|21186.48
17:27:43|21185.49
17:27:44|21185.5
17:27:45|21185.49
17:27:46|21185.49
17:27:47|21188.51
17:27:48|21188.51
17:27:49|21188.52
17:27:50|21188.52
17:27:51|21188.51
17:27:52|21180.01
17:27:53|21180.01
17:27:54|21178.72
17:27:55|21175.63
17:27:56|21175.63
17:27:57|21175.64
17:27:58|21175.64
17:27:59|21175.64
17:28:00|21175.82
17:28:01|21177.5
17:28:03|21177.63
17:28:04|21177.63
17:28:04|21177.63
17:28:05|21177.64
17:28:07|21177.63
17:28:09|21177.64
17:28:09|21177.64
17:28:11|21173.26
17:28:11|21173.26
17:28:13|21173.3
17:28:14|21174.35
17:28:14|21174.35
17:28:15|21175.8
17:28:17|21175.79
17:28:17|21175.79
17:28:18|21175.79
17:28:19|21178.68
17:28:20|21180.
17:28:21|21180.01
17:28:22|21180.
17:28:24|21180.01
17:28:24|21180.01
17:28:25|21180.23
17:28:26|21180.23
17:28:27|21179.49
17:28:28|21179.5
17:28:30|21179.06
17:28:31|21179.06
17:28:31|21179.07
17:28:32|21179.07
17:28:33|21179.07
17:28:34|21174.83
17:28:35|21174.84
17:28:37|21174.84
17:28:37|21174.84
17:28:38|21174.84
17:28:39|21174.83
17:28:40|21182.24
17:28:41|21176.56
17:28:43|21178.8
17:28:44|21178.8
17:28:45|21176.34
17:28:46|21173.07
17:28:47|21173.08
17:28:48|21173.08
17:28:49|21171.33
17:28:50|21170.88
17:28:51|21170.88
17:28:52|21170.88
17:28:53|21170.87
17:28:54|21170.87
17:28:55|21170.87
17:28:57|21170.87
17:28:58|21170.84
17:28:58|21170.84
17:29:00|21170.84
17:29:01|21167.38
17:29:03|21163.27
17:29:03|21160.35
17:29:04|21159.
17:29:06|21156.
17:29:07|21157.9
17:29:09|21160.05
17:29:09|21156.34
17:29:11|21157.95
17:29:11|21157.94
17:29:13|21157.95
17:29:14|21162.18
17:29:14|21162.18
17:29:16|21162.18
17:29:17|21159.03
17:29:17|21157.9
17:29:19|21157.9
17:29:20|21148.8
17:29:21|21147.01
17:29:22|21142.87
17:29:22|21139.77
17:29:24|21137.75
17:29:24|21137.8
17:29:26|21147.01
17:29:27|21149.99
17:29:28|21154.22
17:29:29|21154.78
17:29:30|21155.
17:29:31|21155.02
17:29:31|21155.01
17:29:33|21156.12
17:29:34|21156.12
17:29:35|21155.28
17:29:36|21155.15
17:29:37|21156.08
17:29:38|21159.73
17:29:39|21162.64
17:29:41|21162.65
17:29:42|21162.65
17:29:42|21162.65
17:29:44|21162.65
17:29:45|21162.64
17:29:47|21159.7
17:29:47|21159.7
17:29:49|21159.7
17:29:50|21159.7
17:29:50|21159.7
17:29:51|21158.66
17:29:52|21158.65
17:29:54|21158.66
17:29:54|21158.66
17:29:56|21158.66
17:29:57|21158.64
17:29:57|21158.65
17:29:59|21151.32
17:30:00|21150.91
17:30:01|21152.51
17:30:01|21152.52
17:30:03|21150.14
17:30:03|21149.29
17:30:05|21150.14
17:30:05|21151.81
17:30:07|21158.63
17:30:09|21155.95
17:30:09|21155.42
17:30:11|21149.31
17:30:12|21149.31
17:30:13|21151.81
17:30:14|21154.8
17:30:15|21158.08
17:30:16|21159.51
17:30:17|21159.51
17:30:18|21158.2
17:30:19|21157.14
17:30:20|21157.15
17:30:22|21157.15
17:30:22|21157.15
17:30:23|21157.14
17:30:24|21157.15
17:30:25|21157.14
17:30:26|21157.14
17:30:27|21160.
17:30:28|21165.85
17:30:29|21165.85
17:30:30|21165.86
17:30:31|21165.86
17:30:32|21162.94
17:30:33|21160.56
17:30:34|21160.1
17:30:35|21159.25
17:30:36|21159.25
17:30:37|21159.25
17:30:39|21159.25
17:30:39|21162.67
17:30:40|21167.7
17:30:41|21167.71
17:30:42|21167.7
17:30:43|21167.7
17:30:44|21167.7
17:30:45|21165.67
17:30:47|21164.47
17:30:47|21164.47
17:30:48|21164.5
17:30:49|21171.65
17:30:50|21173.15
17:30:51|21173.35
17:30:52|21173.37
17:30:53|21173.36
17:30:55|21173.36
17:30:55|21173.36
17:30:56|21169.66
17:30:57|21169.65
17:30:58|21168.43
17:30:59|21166.92
17:31:00|21166.92
17:31:01|21166.92
17:31:03|21166.93
17:31:04|21168.85
17:31:05|21172.23
17:31:06|21172.25
17:31:07|21177.99
17:31:08|21178.
17:31:09|21174.22
17:31:10|21174.22
17:31:11|21168.51
17:31:12|21168.51
17:31:13|21166.92
17:31:15|21171.1
17:31:16|21171.1
17:31:17|21171.1
17:31:18|21171.11
17:31:19|21171.1
17:31:19|21171.1
17:31:20|21171.1
17:31:22|21171.
17:31:22|21171.
17:31:24|21171.
17:31:25|21167.02
17:31:26|21167.02
17:31:27|21167.01
17:31:28|21167.02
17:31:29|21167.02
17:31:30|21171.24
17:31:31|21172.6
17:31:33|21172.98
17:31:33|21172.97
17:31:35|21172.97
17:31:36|21172.97
17:31:37|21172.97
17:31:38|21171.91
17:31:39|21167.04
17:31:40|21167.04
17:31:41|21171.28
17:31:42|21172.97
17:31:43|21172.97
17:31:44|21172.97
17:31:45|21172.97
17:31:46|21173.
17:31:47|21179.48
17:31:48|21183.3
17:31:49|21192.6
17:31:50|21194.26
17:31:51|21195.63
17:31:52|21196.11
17:31:53|21194.12
17:31:54|21193.46
17:31:55|21192.2
17:31:56|21185.88
17:31:57|21182.45
17:31:58|21182.26
17:31:59|21180.19
17:32:00|21179.9
17:32:01|21179.94
17:32:02|21182.25
17:32:03|21182.45
17:32:04|21182.44
17:32:06|21182.44
17:32:07|21187.75
17:32:09|21190.
17:32:09|21189.99
17:32:10|21190.
17:32:11|21189.99
17:32:12|21187.55
17:32:13|21187.46
17:32:14|21187.47
17:32:15|21187.46
17:32:16|21184.83
17:32:17|21179.91
17:32:18|21179.53
17:32:19|21179.54
17:32:20|21179.53
17:32:22|21181.92
17:32:23|21181.91
17:32:24|21181.91
17:32:25|21174.4
17:32:26|21174.41
17:32:27|21171.25
17:32:28|21171.24
17:32:29|21171.25
17:32:30|21171.25
17:32:31|21171.24
17:32:32|21171.25
17:32:33|21171.24
17:32:34|21173.57
17:32:35|21173.56
17:32:36|21173.56
17:32:37|21173.59
17:32:38|21177.98
17:32:39|21181.92
17:32:40|21181.99
17:32:41|21182.44
17:32:42|21182.44
17:32:43|21179.17
17:32:44|21179.16
17:32:45|21179.17
17:32:46|21178.54
17:32:47|21177.82
17:32:48|21174.81
17:32:49|21174.81
17:32:50|21173.98
17:32:51|21173.97
17:32:52|21173.98
17:32:53|21174.8
17:32:54|21174.8
17:32:55|21174.8
17:32:56|21174.84
17:32:57|21174.84
17:32:58|21175.93
17:32:59|21177.03
17:33:00|21177.7
17:33:01|21180.19
17:33:02|21172.42
17:33:03|21173.14
17:33:04|21173.14
17:33:05|21173.14
17:33:07|21173.14
17:33:07|21173.13
17:33:09|21174.44
17:33:10|21177.37
17:33:12|21175.34
17:33:12|21175.33
17:33:13|21156.01
17:33:14|21158.53
17:33:15|21155.95
17:33:16|21155.96
17:33:17|21154.5
17:33:18|21152.34
17:33:19|21158.5
17:33:20|21160.17
17:33:21|21160.17
17:33:22|21155.96
17:33:23|21156.2
17:33:24|21157.9
17:33:25|21157.89
17:33:26|21157.9
17:33:28|21157.89
17:33:30|21158.48
17:33:30|21158.48
17:33:31|21158.48
17:33:32|21158.49
17:33:33|21158.48
17:33:34|21158.48
17:33:35|21158.48
17:33:36|21157.13
17:33:38|21155.99
17:33:39|21155.99
17:33:39|21156.
17:33:40|21156.82
17:33:41|21157.9
17:33:42|21157.89
17:33:44|21156.93
17:33:44|21156.
17:33:45|21156.
17:33:46|21156.
17:33:47|21155.99
17:33:48|21152.34
17:33:49|21150.77
17:33:50|21150.77
17:33:51|21152.88
17:33:52|21152.89
17:33:53|21152.88
17:33:54|21150.78
17:33:55|21155.01
17:33:56|21155.03
17:33:57|21155.03
17:33:58|21155.04
17:34:00|21155.03
17:34:00|21155.03
17:34:01|21155.01
17:34:02|21152.88
17:34:03|21152.89
17:34:04|21152.89
17:34:06|21152.89
17:34:07|21152.88
17:34:08|21155.68
17:34:09|21159.65
17:34:10|21159.65
17:34:11|21159.65
17:34:12|21159.66
17:34:13|21159.66
17:34:13|21159.66
17:34:15|21159.65
17:34:16|21159.68
17:34:17|21160.35
17:34:18|21161.13
17:34:19|21161.13
17:34:20|21164.17
17:34:21|21164.17
17:34:22|21164.17
17:34:23|21168.4
17:34:24|21169.8
17:34:25|21170.27
17:34:26|21170.62
17:34:27|21170.38
17:34:28|21168.56
17:34:29|21167.34
17:34:30|21167.35
17:34:31|21165.43
17:34:32|21165.43
17:34:33|21165.43
17:34:34|21161.72
17:34:35|21157.83
17:34:36|21154.81
17:34:37|21154.8
17:34:38|21153.54
17:34:39|21152.46
17:34:40|21153.6
17:34:41|21153.59
17:34:42|21155.9
17:34:43|21155.91
17:34:45|21152.59
17:34:45|21155.24
17:34:46|21155.89
17:34:47|21155.89
17:34:48|21152.89
17:34:49|21152.88
17:34:51|21152.58
17:34:52|21152.58
17:34:53|21152.59
17:34:54|21152.59
17:34:55|21152.58
17:34:56|21152.58
17:34:57|21152.58
17:34:58|21152.59
17:34:59|21152.59
17:35:00|21152.58
17:35:01|21152.59
17:35:02|21155.64
17:35:03|21155.64
17:35:04|21152.55
17:35:05|21150.
17:35:06|21150.
17:35:07|21147.64
17:35:09|21151.99
17:35:10|21155.21
17:35:12|21155.21
17:35:12|21155.21
17:35:14|21153.99
17:35:15|21152.58
17:35:16|21152.58
17:35:17|21152.59
17:35:18|21152.59
17:35:19|21152.58
17:35:20|21152.59
17:35:21|21152.59
17:35:22|21152.59
17:35:23|21152.59
17:35:24|21152.59
17:35:25|21152.58
17:35:26|21152.58
17:35:27|21152.59
17:35:28|21152.56
17:35:29|21151.85
17:35:30|21150.
17:35:31|21150.
17:35:32|21150.
17:35:33|21150.
17:35:34|21150.01
17:35:35|21150.
17:35:36|21151.85
17:35:37|21151.85
17:35:38|21150.97
17:35:39|21150.97
17:35:40|21150.97
17:35:41|21150.97
17:35:42|21150.94
17:35:43|21150.94
17:35:44|21150.4
17:35:45|21150.4
17:35:46|21151.22
17:35:47|21151.22
17:35:48|21151.21
17:35:49|21151.22
17:35:50|21151.21
17:35:51|21151.21
17:35:52|21147.63
17:35:53|21147.63
17:35:54|21147.6
17:35:55|21144.93
17:35:56|21139.04
17:35:57|21136.33
17:35:58|21136.33
17:35:59|21134.01
17:36:00|21134.02
17:36:01|21134.02
17:36:02|21136.44
17:36:03|21134.4
17:36:04|21130.54
17:36:05|21133.47
17:36:06|21135.61
17:36:07|21133.17
17:36:08|21133.15
17:36:09|21133.17
17:36:11|21138.45
17:36:11|21137.79
17:36:13|21137.79
17:36:14|21137.78
17:36:15|21137.78
17:36:17|21137.78
17:36:17|21137.78
17:36:19|21142.02
17:36:20|21145.13
17:36:21|21138.28
17:36:22|21138.28
17:36:23|21137.47
17:36:24|21137.47
17:36:25|21137.48
17:36:26|21132.75
17:36:27|21132.56
17:36:28|21132.3
17:36:30|21132.07
17:36:30|21132.07
17:36:31|21132.07
17:36:32|21132.07
17:36:33|21132.06
17:36:34|21129.68
17:36:35|21129.68
17:36:36|21129.69
17:36:37|21129.68
17:36:38|21129.69
17:36:39|21116.25
17:36:40|21113.
17:36:41|21103.36
17:36:42|21104.46
17:36:44|21099.08
17:36:45|21097.04
17:36:47|21097.66
17:36:47|21097.66
17:36:48|21098.44
17:36:50|21094.06
17:36:51|21094.05
17:36:52|21091.14
17:36:54|21083.25
17:36:55|21084.31
17:36:56|21091.02
17:36:57|21091.02
17:36:58|21094.87
17:36:59|21096.41
17:36:59|21094.07
17:37:02|21096.67
17:37:02|21094.15
17:37:03|21091.9
17:37:04|21089.94
17:37:05|21088.77
17:37:06|21086.63
17:37:07|21087.22
17:37:09|21093.35
17:37:10|21088.04
17:37:12|21096.65
17:37:12|21096.59
17:37:14|21088.17
17:37:15|21079.78
17:37:16|21076.
17:37:17|21076.01
17:37:18|21078.04
17:37:19|21076.02
17:37:20|21079.13
17:37:21|21077.21
17:37:22|21079.41
17:37:23|21084.68
17:37:24|21078.45
17:37:25|21078.76
17:37:26|21084.02
17:37:27|21085.87
17:37:28|21085.15
17:37:30|21085.14
17:37:30|21085.15
17:37:31|21081.87
17:37:32|21090.27
17:37:33|21094.92
17:37:34|21095.22
17:37:35|21097.56
17:37:36|21098.99
17:37:37|21102.1
17:37:38|21106.69
17:37:39|21110.07
17:37:40|21107.11
17:37:41|21107.74
17:37:42|21108.33
17:37:43|21108.33
17:37:44|21104.8
17:37:45|21104.65
17:37:46|21104.25
17:37:47|21100.02
17:37:48|21101.79
17:37:49|21098.01
17:37:50|21094.52
17:37:52|21086.72
17:37:53|21086.72
17:37:54|21092.01
17:37:55|21091.68
17:37:56|21087.78
17:37:56|21085.76
17:37:58|21087.25
17:37:59|21090.39
17:38:00|21090.38
17:38:01|21092.52
17:38:02|21092.51
17:38:03|21092.52
17:38:04|21092.51
17:38:05|21097.8
17:38:06|21099.
17:38:07|21096.74
17:38:08|21096.75
17:38:08|21096.74
17:38:10|21096.75
17:38:12|21096.98
17:38:12|21094.8
17:38:13|21092.5
17:38:14|21088.47
17:38:15|21088.46
17:38:16|21090.62
17:38:17|21090.9
17:38:18|21090.61
17:38:19|21090.61
17:38:20|21090.61
17:38:22|21092.11
17:38:23|21090.61
17:38:24|21086.83
17:38:25|21085.35
17:38:26|21085.36
17:38:27|21085.35
17:38:28|21085.35
17:38:28|21084.8
17:38:30|21084.71
17:38:31|21082.54
17:38:32|21082.53
17:38:33|21084.79
17:38:34|21085.34
17:38:35|21085.56
17:38:36|21085.22
17:38:37|21084.81
17:38:38|21080.28
17:38:39|21083.49
17:38:40|21083.48
17:38:41|21083.49
17:38:42|21083.48
17:38:43|21083.48
17:38:45|21082.53
17:38:45|21084.65
17:38:46|21085.27
17:38:47|21089.48
17:38:49|21091.26
17:38:49|21091.08
17:38:51|21090.11
17:38:52|21090.11
17:38:53|21089.81
17:38:54|21089.8
17:38:55|21089.8
17:38:56|21096.03
17:38:57|21093.45
17:38:57|21092.37
17:38:59|21092.38
17:38:59|21092.37
17:39:01|21092.38
17:39:02|21087.21
17:39:03|21087.21
17:39:04|21087.2
17:39:04|21087.2
17:39:06|21089.79
17:39:07|21092.
17:39:08|21094.84
17:39:09|21096.74
17:39:10|21098.76
17:39:11|21096.99
17:39:11|21096.98
17:39:13|21096.98
17:39:14|21096.97
17:39:15|21096.85
17:39:15|21096.85
17:39:16|21096.85
17:39:18|21096.84
17:39:19|21096.84
17:39:21|21096.97
17:39:21|21096.96
17:39:23|21097.89
17:39:24|21104.24
17:39:25|21107.26
17:39:27|21113.2
17:39:28|21111.23
17:39:29|21108.98
17:39:30|21112.68
17:39:31|21109.57
17:39:32|21108.34
17:39:33|21108.33
17:39:33|21108.33
17:39:34|21108.33
17:39:36|21101.46
17:39:37|21100.17
17:39:38|21096.98
17:39:39|21096.98
17:39:40|21096.99
17:39:41|21096.98
17:39:42|21096.98
17:39:43|21096.98
17:39:44|21097.
17:39:46|21095.8
17:39:46|21095.8
17:39:47|21092.62
17:39:48|21092.63
17:39:49|21092.63
17:39:50|21096.83
17:39:51|21096.82
17:39:53|21096.83
17:39:54|21095.74
17:39:54|21093.46
17:39:56|21096.83
17:39:56|21096.96
17:39:57|21096.96
17:39:58|21092.62
17:40:00|21090.62
17:40:00|21090.61
17:40:02|21090.61
17:40:03|21090.61
17:40:04|21090.61
17:40:05|21091.15
17:40:06|21091.14
17:40:08|21092.41
17:40:08|21096.81
17:40:09|21094.62
17:40:10|21094.57
17:40:11|21091.52
17:40:12|21087.21
17:40:14|21083.45
17:40:16|21078.45
17:40:16|21076.51
17:40:18|21071.43
17:40:19|21071.43
17:40:20|21071.81
17:40:21|21071.8
17:40:22|21075.37
17:40:23|21075.37
17:40:24|21075.36
17:40:25|21075.36
17:40:26|21075.36
17:40:27|21062.82
17:40:28|21064.84
17:40:29|21064.84
17:40:30|21067.61
17:40:31|21068.84
17:40:32|21067.96
17:40:33|21068.85
17:40:34|21068.85
17:40:35|21068.84
17:40:36|21068.83
17:40:37|21065.18
17:40:39|21065.18
17:40:40|21065.16
17:40:41|21065.15
17:40:41|21063.34
17:40:43|21063.35
17:40:43|21063.31
17:40:44|21063.29
17:40:46|21064.72
17:40:47|21062.66
17:40:48|21061.57
17:40:49|21056.92
17:40:50|21054.47
17:40:51|21050.
17:40:52|21038.06
17:40:53|21044.66
17:40:54|21040.16
17:40:55|21044.65
17:40:56|21049.32
17:40:57|21046.45
17:40:58|21038.69
17:40:59|21047.14
17:41:00|21047.15
17:41:01|21047.11
17:41:02|21043.05
17:41:03|21043.06
17:41:04|21046.42
17:41:05|21046.42
17:41:06|21052.
17:41:07|21053.67
17:41:08|21053.72
17:41:09|21055.11
17:41:10|21058.59
17:41:11|21061.6
17:41:12|21064.42
17:41:13|21064.72
17:41:15|21064.71
17:41:16|21061.17
17:41:16|21061.17
17:41:18|21063.64
17:41:20|21061.95
17:41:22|21059.85
17:41:22|21059.85
17:41:24|21056.16
17:41:25|21052.6
17:41:26|21054.96
17:41:27|21054.97
17:41:28|21054.97
17:41:28|21054.96
17:41:30|21056.87
17:41:31|21058.39
17:41:32|21058.4
17:41:33|21059.41
17:41:34|21059.41
17:41:35|21059.41
17:41:36|21059.41
17:41:38|21059.41
17:41:39|21059.43
17:41:39|21060.43
17:41:41|21059.87
17:41:42|21059.86
17:41:43|21065.15
17:41:44|21067.96
17:41:45|21067.96
17:41:46|21068.55
17:41:47|21067.96
17:41:48|21067.97
17:41:49|21061.42
17:41:50|21056.8
17:41:51|21056.8
17:41:52|21056.77
17:41:53|21056.2
17:41:54|21054.27
17:41:55|21053.12
17:41:56|21050.23
17:41:57|21050.23
17:41:58|21050.22
17:41:59|21050.22
17:42:00|21050.22
17:42:01|21050.22
17:42:02|21053.89
17:42:03|21053.88
17:42:04|21053.88
17:42:05|21056.07
17:42:06|21058.69
17:42:07|21060.07
17:42:08|21060.07
17:42:09|21061.95
17:42:10|21066.15
17:42:12|21061.95
17:42:13|21061.95
17:42:14|21065.89
17:42:16|21065.89
17:42:16|21060.99
17:42:17|21063.23
17:42:18|21063.46
17:42:19|21063.46
17:42:20|21065.78
17:42:21|21063.51
17:42:23|21063.51
17:42:23|21067.66
17:42:24|21067.69
17:42:25|21067.7
17:42:27|21067.69
17:42:28|21067.7
17:42:28|21067.69
17:42:30|21070.63
17:42:31|21076.32
17:42:32|21076.51
17:42:34|21075.35
17:42:34|21076.51
17:42:35|21076.5
17:42:36|21073.95
17:42:38|21073.7
17:42:38|21075.36
17:42:39|21077.92
17:42:41|21074.31
17:42:41|21070.08
17:42:43|21070.09
17:42:43|21070.08
17:42:44|21074.3
17:42:45|21078.35
17:42:46|21081.3
17:42:48|21090.37
17:42:49|21084.35
17:42:50|21084.35
17:42:50|21078.92
17:42:51|21080.29
17:42:52|21084.18
17:42:54|21084.19
17:42:54|21084.18
17:42:55|21082.77
17:42:56|21082.77
17:42:57|21084.18
17:42:59|21083.
17:42:59|21081.88
17:43:00|21081.88
17:43:01|21084.19
17:43:03|21084.4
17:43:04|21081.08
17:43:04|21079.08
17:43:06|21077.67
17:43:06|21074.47
17:43:07|21076.75
17:43:09|21076.75
17:43:10|21076.75
17:43:11|21070.88
17:43:12|21070.88
17:43:13|21071.11
17:43:13|21075.2
17:43:15|21075.19
17:43:17|21075.19
17:43:18|21075.2
17:43:19|21075.19
17:43:19|21076.96
17:43:21|21079.72
17:43:22|21081.3
17:43:22|21081.88
17:43:23|21081.87
17:43:24|21081.95
17:43:26|21078.72
17:43:26|21077.92
17:43:27|21077.91
17:43:29|21075.62
17:43:30|21075.63
17:43:30|21075.63
17:43:31|21075.64
17:43:33|21078.23
17:43:33|21073.34
17:43:35|21075.62
17:43:35|21075.74
17:43:37|21075.35
17:43:38|21071.1
17:43:39|21069.04
17:43:39|21069.04
17:43:41|21069.04
17:43:41|21072.76
17:43:43|21072.77
17:43:44|21072.79
17:43:45|21072.79
17:43:46|21072.79
17:43:47|21072.79
17:43:49|21072.79
17:43:49|21070.
17:43:50|21071.06
17:43:51|21071.06
17:43:52|21069.05
17:43:53|21069.04
17:43:54|21069.05
17:43:55|21069.05
17:43:56|21069.04
17:43:57|21065.11
17:43:58|21064.83
17:43:59|21064.83
17:44:00|21064.83
17:44:01|21064.82
17:44:02|21069.4
17:44:03|21073.13
17:44:04|21073.13
17:44:05|21073.13
17:44:06|21073.13
17:44:07|21068.91
17:44:08|21067.86
17:44:09|21066.07
17:44:10|21064.82
17:44:12|21063.65
17:44:12|21064.82
17:44:13|21066.44
17:44:14|21066.43
17:44:15|21064.82
17:44:16|21062.46
17:44:17|21060.9
17:44:18|21058.49
17:44:19|21055.85
17:44:20|21051.18
17:44:21|21050.01
17:44:22|21054.23
17:44:23|21056.66
17:44:24|21056.67
17:44:25|21056.42
17:44:27|21053.52
17:44:28|21053.52
17:44:29|21053.53
17:44:30|21055.57
17:44:31|21058.38
17:44:32|21058.42
17:44:33|21060.68
17:44:34|21061.74
17:44:35|21061.73
17:44:36|21061.74
17:44:37|21061.74
17:44:38|21061.73
17:44:39|21061.73
17:44:40|21061.73
17:44:41|21061.73
17:44:42|21061.74
17:44:43|21061.74
17:44:44|21061.74
17:44:45|21061.73
17:44:46|21059.93
17:44:47|21063.14
17:44:48|21065.11
17:44:49|21065.82
17:44:50|21066.43
17:44:51|21066.42
17:44:52|21066.42
17:44:53|21066.43
17:44:54|21066.43
17:44:55|21066.43
17:44:55|21065.01
17:44:57|21065.01
17:44:58|21064.31
17:44:59|21061.49
17:45:00|21061.5
17:45:01|21060.01
17:45:02|21059.72
17:45:04|21059.2
17:45:05|21053.51
17:45:05|21051.45
17:45:07|21052.08
17:45:08|21053.51
17:45:08|21059.98
17:45:09|21059.97
17:45:10|21059.97
17:45:11|21058.19
17:45:13|21052.39
17:45:14|21052.39
17:45:15|21052.4
17:45:16|21052.4
17:45:18|21052.39
17:45:19|21051.01
17:45:20|21051.
17:45:21|21050.39
17:45:22|21050.39
17:45:23|21047.3
17:45:24|21046.92
17:45:25|21043.06
17:45:26|21043.05
17:45:27|21043.05
17:45:28|21043.05
17:45:29|21042.99
17:45:30|21044.52
17:45:32|21046.88
17:45:33|21046.88
17:45:34|21046.87
17:45:35|21046.88
17:45:36|21047.08
17:45:37|21048.09
17:45:38|21048.1
17:45:39|21048.1
17:45:41|21048.09
17:45:42|21046.59
17:45:43|21045.17
17:45:43|21045.18
17:45:44|21045.18
17:45:45|21048.1
17:45:46|21048.1
17:45:48|21048.1
17:45:48|21048.1
17:45:49|21048.09
17:45:50|21048.09
17:45:51|21048.1
17:45:53|21048.1
17:45:54|21048.09
17:45:55|21048.09
17:45:56|21048.09
17:45:57|21047.2
17:45:58|21046.45
17:45:59|21046.46
17:46:00|21045.19
17:46:02|21045.2
17:46:03|21045.22
17:46:03|21045.22
17:46:05|21045.34
17:46:05|21047.43
17:46:07|21047.42
17:46:08|21047.42
17:46:10|21043.21
17:46:10|21043.22
17:46:11|21045.56
17:46:12|21047.51
17:46:13|21050.99
17:46:14|21052.39
17:46:15|21052.39
17:46:17|21054.66
17:46:19|21054.65
17:46:20|21054.66
17:46:21|21054.66
17:46:22|21054.66
17:46:22|21054.84
17:46:24|21052.38
17:46:25|21047.75
17:46:26|21052.38
17:46:27|21052.38
17:46:29|21052.39
17:46:29|21056.6
17:46:30|21056.6
17:46:31|21056.59
17:46:32|21056.6
17:46:33|21058.18
17:46:34|21058.19
17:46:35|21060.
17:46:37|21059.99
17:46:38|21060.
17:46:39|21060.
17:46:40|21060.
17:46:41|21060.
17:46:42|21073.12
17:46:43|21071.48
17:46:44|21071.94
17:46:45|21081.87
17:46:46|21077.81
17:46:47|21077.81
17:46:47|21077.8
17:46:49|21077.9
17:46:50|21077.9
17:46:51|21081.08
17:46:52|21081.08
17:46:53|21079.49
17:46:54|21077.94
17:46:55|21074.34
17:46:56|21073.19
17:46:57|21073.19
17:46:58|21073.19
17:46:58|21073.2
17:47:01|21072.8
17:47:01|21072.8
17:47:02|21066.13
17:47:04|21060.92
17:47:04|21060.93
17:47:06|21056.26
17:47:07|21058.2
17:47:07|21058.19
17:47:09|21060.76
17:47:10|21060.77
17:47:11|21056.92
17:47:12|21051.45
17:47:13|21049.27
17:47:14|21050.84
17:47:15|21051.54
17:47:16|21059.54
17:47:17|21059.54
17:47:18|21056.64
17:47:20|21055.12
17:47:21|21053.19
17:47:22|21053.18
17:47:23|21053.18
17:47:25|21054.7
17:47:25|21054.69
17:47:27|21054.7
17:47:27|21054.69
17:47:29|21054.69
17:47:30|21054.69
17:47:31|21054.7
17:47:31|21055.1
17:47:33|21055.11
17:47:33|21053.64
17:47:35|21053.64
17:47:35|21053.64
17:47:37|21053.63
17:47:38|21053.63
17:47:38|21053.64
17:47:40|21055.11
17:47:40|21055.11
17:47:41|21053.65
17:47:43|21052.03
17:47:44|21052.67
17:47:45|21050.39
17:47:46|21050.38
17:47:47|21050.39
17:47:48|21054.27
17:47:48|21054.27
17:47:50|21054.27
17:47:51|21054.27
17:47:52|21054.27
17:47:53|21054.28
17:47:54|21054.28
17:47:54|21054.27
17:47:56|21054.28
17:47:56|21054.28
17:47:58|21054.69
17:47:59|21054.86
17:47:59|21054.87
17:48:01|21054.86
17:48:02|21052.5
17:48:03|21052.51
17:48:04|21052.51
17:48:05|21051.84
17:48:06|21051.46
17:48:07|21051.46
17:48:08|21051.45
17:48:10|21049.61
17:48:11|21049.6
17:48:11|21049.61
17:48:12|21049.61
17:48:14|21049.79
17:48:15|21049.79
17:48:16|21050.57
17:48:17|21053.39
17:48:18|21053.4
17:48:19|21053.39
17:48:21|21053.52
17:48:22|21053.53
17:48:23|21053.52
17:48:24|21053.53
17:48:25|21053.53
17:48:26|21053.53
17:48:28|21061.17
17:48:28|21064.83
17:48:30|21065.16
17:48:30|21066.72
17:48:32|21064.97
17:48:33|21064.97
17:48:34|21064.97
17:48:35|21064.98
17:48:36|21064.84
17:48:36|21062.6
17:48:38|21061.78
17:48:39|21061.77
17:48:40|21061.78
17:48:40|21059.11
17:48:42|21059.11
17:48:42|21059.11
17:48:44|21057.32
17:48:45|21053.85
17:48:45|21050.83
17:48:46|21050.58
17:48:48|21050.58
17:48:49|21050.58
17:48:50|21047.53
17:48:51|21047.52
17:48:51|21047.52
17:48:53|21046.54
17:48:54|21042.38
17:48:54|21041.51
17:48:56|21041.35
17:48:57|21038.11
17:48:58|21036.97
17:48:59|21037.17
17:49:00|21037.44
17:49:01|21037.44
17:49:02|21037.39
17:49:03|21038.77
17:49:04|21038.76
17:49:05|21038.77
17:49:05|21038.79
17:49:06|21038.78
17:49:08|21038.79
17:49:09|21038.24
17:49:10|21038.18
17:49:11|21038.18
17:49:12|21038.18
17:49:13|21035.01
17:49:14|21035.01
17:49:15|21035.88
17:49:16|21035.42
17:49:16|21035.42
17:49:18|21035.41
17:49:20|21034.99
17:49:21|21033.01
17:49:23|21032.84
17:49:23|21032.83
17:49:25|21035.32
17:49:26|21036.64
17:49:27|21039.21
17:49:28|21037.94
17:49:29|21037.92
17:49:30|21037.72
17:49:31|21035.24
17:49:32|21035.24
17:49:33|21035.23
17:49:34|21035.23
17:49:35|21031.94
17:49:36|21031.52
17:49:37|21029.07
17:49:38|21028.98
17:49:39|21028.98
17:49:40|21028.68
17:49:41|21028.67
17:49:42|21028.62
17:49:43|21025.6
17:49:44|21025.59
17:49:45|21025.49
17:49:46|21025.49
17:49:47|21027.9
17:49:48|21027.91
17:49:49|21025.03
17:49:50|21020.69
17:49:51|21016.61
17:49:52|21017.3
17:49:53|21018.21
17:49:54|21018.06
17:49:55|21017.75
17:49:56|21017.15
17:49:57|21017.13
17:49:58|21017.14
17:49:59|21015.54
17:50:01|21015.55
17:50:02|21016.33
17:50:03|21016.35
17:50:04|21019.18
17:50:04|21008.76
17:50:06|21014.52
17:50:07|21014.85
17:50:08|21014.85
17:50:09|21014.86
17:50:09|21014.98
17:50:11|21016.3
17:50:13|21011.06
17:50:14|21011.06
17:50:14|21012.24
17:50:15|21011.6
17:50:16|21011.54
17:50:18|21016.32
17:50:20|21016.36
17:50:20|21017.29
17:50:22|21012.48
17:50:23|21016.78
17:50:25|21016.79
17:50:26|21016.78
17:50:27|21016.78
17:50:28|21016.32
17:50:29|21016.33
17:50:30|21016.32
17:50:31|21016.32
17:50:32|21016.32
17:50:33|21016.32
17:50:34|21015.86
17:50:35|21019.98
17:50:36|21017.94
17:50:37|21017.94
17:50:38|21016.93
17:50:39|21016.92
17:50:40|21017.95
17:50:41|21022.41
17:50:42|21022.44
17:50:43|21022.43
17:50:44|21026.64
17:50:45|21027.69
17:50:46|21027.7
17:50:47|21027.69
17:50:48|21025.49
17:50:49|21025.5
17:50:50|21025.49
17:50:51|21025.5
17:50:52|21028.63
17:50:53|21029.45
17:50:54|21024.43
17:50:56|21028.21
17:50:56|21022.43
17:50:57|21019.25
17:50:58|21018.18
17:50:59|21016.93
17:51:00|21016.93
17:51:01|21020.1
17:51:03|21022.19
17:51:03|21025.67
17:51:04|21020.26
17:51:05|21022.18
17:51:07|21025.55
17:51:07|21023.38
17:51:09|21014.85
17:51:09|21014.86
17:51:10|21016.52
17:51:11|21014.85
17:51:12|21014.84
17:51:13|21014.84
17:51:14|21019.14
17:51:15|21019.13
17:51:16|21019.14
17:51:17|21019.13
17:51:18|21023.07
17:51:19|21023.35
17:51:20|21023.34
17:51:21|21025.26
17:51:23|21025.28
17:51:24|21026.05
17:51:25|21025.28
17:51:27|21025.27
17:51:27|21025.28
17:51:28|21023.64
17:51:29|21023.64
17:51:30|21023.63
17:51:31|21023.64
17:51:32|21023.63
17:51:33|21023.64
17:51:34|21023.63
17:51:35|21023.18
17:51:36|21019.98
17:51:38|21019.98
17:51:38|21019.98
17:51:39|21022.26
17:51:40|21023.62
17:51:41|21023.62
17:51:42|21023.63
17:51:43|21023.63
17:51:44|21023.62
17:51:45|21023.62
17:51:46|21023.63
17:51:47|21023.63
17:51:48|21023.63
17:51:49|21023.63
17:51:50|21027.8
17:51:51|21025.69
17:51:52|21025.66
17:51:53|21025.67
17:51:54|21025.66
17:51:55|21025.67
17:51:56|21025.66
17:51:57|21025.67
17:51:58|21025.67
17:51:59|21027.78
17:52:00|21040.
17:52:01|21038.91
17:52:02|21044.12
17:52:03|21044.12
17:52:04|21044.12
17:52:05|21042.74
17:52:07|21040.68
17:52:07|21040.69
17:52:08|21043.09
17:52:09|21043.09
17:52:10|21037.78
17:52:11|21036.56
17:52:12|21036.56
17:52:13|21036.57
17:52:14|21029.92
17:52:15|21028.3
17:52:16|21028.3
17:52:17|21030.9
17:52:18|21030.9
17:52:19|21030.3
17:52:20|21030.3
17:52:21|21023.84
17:52:22|21023.84
17:52:24|21023.84
17:52:25|21023.84
17:52:26|21023.89
17:52:27|21027.69
17:52:28|21027.7
17:52:28|21027.69
17:52:30|21027.69
17:52:31|21027.69
17:52:32|21027.69
17:52:32|21022.65
17:52:33|21021.01
17:52:34|21021.02
17:52:35|21021.02
17:52:36|21022.63
17:52:38|21022.16
17:52:39|21021.04
17:52:40|21022.45
17:52:41|21021.04
17:52:42|21020.96
17:52:43|21020.96
17:52:44|21020.95
17:52:45|21020.96
17:52:45|21020.5
17:52:47|21020.5
17:52:48|21020.5
17:52:50|21020.95
17:52:50|21021.34
17:52:51|21022.44
17:52:52|21022.44
17:52:53|21023.24
17:52:54|21025.25
17:52:55|21025.25
17:52:56|21025.24
17:52:57|21027.69
17:52:58|21028.
17:52:59|21027.99
17:53:00|21027.99
17:53:01|21028.6
17:53:02|21022.46
17:53:03|21022.47
17:53:04|21026.84
17:53:05|21026.84
17:53:06|21026.85
17:53:08|21023.82
17:53:09|21023.81
17:53:10|21019.45
17:53:11|21019.45
17:53:12|21019.61
17:53:13|21021.71
17:53:14|21015.52
17:53:15|21011.88
17:53:16|21002.94
17:53:17|21001.01
17:53:18|20994.55
17:53:19|20990.91
17:53:20|20998.54
17:53:21|20998.57
17:53:22|20996.15
17:53:23|20992.48
17:53:24|20975.61
17:53:25|20975.81
17:53:27|20980.31
17:53:27|20982.85
17:53:29|20985.79
17:53:30|20988.01
17:53:31|20985.29
17:53:32|20988.96
17:53:33|20989.
17:53:34|20988.99
17:53:35|20989.47
17:53:36|20989.89
17:53:37|20989.89
17:53:38|20989.35
17:53:39|20989.35
17:53:40|20984.64
17:53:41|20980.85
17:53:42|20984.06
17:53:43|20987.38
17:53:44|20989.32
17:53:45|20987.39
17:53:46|20985.26
17:53:47|20985.26
17:53:49|20981.07
17:53:50|20979.98
17:53:51|20981.62
17:53:52|20977.6
17:53:53|20979.32
17:53:55|20967.62
17:53:55|20951.68
17:53:56|20957.53
17:53:57|20958.07
17:53:59|20951.79
17:53:59|20958.05
17:54:00|20962.28
17:54:01|20960.11
17:54:03|20957.02
17:54:03|20955.13
17:54:04|20951.2
17:54:05|20951.2
17:54:06|20952.94
17:54:07|20952.96
17:54:08|20951.91
17:54:10|20948.51
17:54:10|20948.51
17:54:11|20940.86
17:54:12|20940.86
17:54:13|20936.68
17:54:14|20949.25
17:54:15|20951.65
17:54:16|20947.82
17:54:17|20949.02
17:54:18|20949.02
17:54:19|20949.02
17:54:20|20941.4
17:54:21|20937.
17:54:22|20939.92
17:54:23|20935.29
17:54:24|20934.97
17:54:26|20950.94
17:54:26|20948.4
17:54:28|20950.
17:54:30|20950.
17:54:30|20950.
17:54:31|20953.75
17:54:32|20955.54
17:54:34|20953.81
17:54:35|20953.81
17:54:36|20953.73
17:54:37|20953.74
17:54:38|20949.33
17:54:39|20948.71
17:54:40|20949.34
17:54:40|20952.88
17:54:42|20950.16
17:54:42|20952.96
17:54:44|20949.98
17:54:45|20947.73
17:54:46|20949.66
17:54:47|20954.77
17:54:48|20954.77
17:54:49|20955.5
17:54:50|20955.51
17:54:52|20965.29
17:54:52|20969.71
17:54:53|20973.09
17:54:55|20973.04
17:54:56|20970.48
17:54:57|20975.67
17:54:58|20975.69
17:54:59|20975.69
17:54:59|20971.49
17:55:00|20970.65
17:55:01|20970.45
17:55:03|20970.65
17:55:04|20970.65
17:55:04|20968.05
17:55:06|20957.13
17:55:07|20957.13
17:55:08|20959.23
17:55:09|20959.24
17:55:10|20959.23
17:55:11|20959.24
17:55:12|20959.23
17:55:13|20959.23
17:55:14|20958.84
17:55:15|20963.07
17:55:16|20963.07
17:55:17|20955.62
17:55:18|20955.62
17:55:19|20955.63
17:55:20|20955.62
17:55:21|20955.62
17:55:22|20955.63
17:55:23|20955.62
17:55:24|20955.62
17:55:25|20953.94
17:55:26|20953.82
17:55:28|20951.69
17:55:28|20954.76
17:55:30|20954.99
17:55:31|20954.99
17:55:32|20955.
17:55:33|20951.86
17:55:34|20951.86
17:55:36|20958.15
17:55:36|20958.15
17:55:38|20958.15
17:55:38|20958.16
17:55:40|20958.15
17:55:42|20962.13
17:55:42|20962.13
17:55:43|20962.13
17:55:44|20963.06
17:55:45|20970.24
17:55:46|20967.71
17:55:47|20973.72
17:55:49|20969.52
17:55:51|20968.34
17:55:51|20971.4
17:55:53|20972.54
17:55:54|20972.53
17:55:55|20972.53
17:55:55|20967.28
17:55:57|20967.1
17:55:58|20967.11
17:55:59|20967.1
17:56:00|20967.28
17:56:01|20976.02
17:56:02|20978.83
17:56:03|20982.57
17:56:04|20980.99
17:56:05|20982.76
17:56:06|20982.77
17:56:07|20982.77
17:56:08|20984.99
17:56:10|20992.05
17:56:11|20992.04
17:56:12|20992.05
17:56:12|20984.9
17:56:13|20984.41
17:56:15|20984.41
17:56:15|20984.41
17:56:16|20982.43
17:56:17|20980.45
17:56:18|20984.16
17:56:20|20984.16
17:56:21|20984.16
17:56:22|20982.43
17:56:23|20982.65
17:56:24|20982.65
17:56:25|20987.87
17:56:26|20987.89
17:56:28|20988.9
17:56:29|20988.9
17:56:30|20988.91
17:56:31|20984.17
17:56:32|20984.15
17:56:33|20987.86
17:56:34|20988.78
17:56:35|20988.9
17:56:36|20988.91
17:56:37|20988.9
17:56:38|20988.9
17:56:40|20988.9
17:56:41|20990.48
17:56:42|20991.27
17:56:43|20992.05
17:56:44|20992.69
17:56:45|20995.16
17:56:46|20988.9
17:56:48|20985.37
17:56:48|20985.37
17:56:49|20984.28
17:56:50|20984.29
17:56:51|20984.28
17:56:52|20988.48
17:56:53|20988.52
17:56:54|20986.74
17:56:55|20985.
17:56:56|20984.16
17:56:57|20984.15
17:56:59|20988.15
17:56:59|20988.15
17:57:00|20988.15
17:57:01|20989.19
17:57:02|20990.45
17:57:03|20990.45
17:57:04|20988.15
17:57:05|20987.12
17:57:07|20990.22
17:57:07|20990.45
17:57:08|20990.45
17:57:09|20990.44
17:57:10|20989.82
17:57:11|20989.81
17:57:12|20989.82
17:57:13|20990.83
17:57:14|20989.89
17:57:15|20990.47
17:57:16|20990.97
17:57:17|20990.97
17:57:18|20991.99
17:57:20|20992.
17:57:20|20991.99
17:57:21|20991.99
17:57:22|20991.99
17:57:23|20991.99
17:57:24|20991.99
17:57:25|20991.99
17:57:26|20992.
17:57:28|20992.98
17:57:28|20992.98
17:57:30|20992.97
17:57:31|20992.97
17:57:32|20992.97
17:57:33|20992.97
17:57:34|20992.98
17:57:35|20990.17
17:57:36|20988.31
17:57:37|20988.18
17:57:38|20988.15
17:57:39|20988.12
17:57:40|20987.81
17:57:41|20987.81
17:57:42|20987.31
17:57:43|20984.72
17:57:44|20984.72
17:57:45|20984.73
17:57:47|20981.81
17:57:48|20980.52
17:57:49|20979.1
17:57:50|20979.1
17:57:51|20979.11
17:57:52|20979.11
17:57:53|20979.1
17:57:54|20979.1
17:57:55|20979.08
17:57:56|20978.46
17:57:57|20978.45
17:57:58|20978.45
17:57:59|20980.25
17:58:00|20980.39
17:58:01|20987.29
17:58:02|20987.3
17:58:03|20987.78
17:58:04|20987.78
17:58:05|20987.78
17:58:06|20987.79
17:58:07|20987.78
17:58:08|20987.78
17:58:09|20992.36
17:58:10|20992.97
17:58:11|20992.98
17:58:12|20992.97
17:58:13|20992.98
17:58:14|20992.97
17:58:15|20992.97
17:58:16|20991.03
17:58:17|20991.03
17:58:19|20991.04
17:58:20|20990.6
17:58:20|20986.73
17:58:22|20986.73
17:58:23|20986.73
17:58:24|20986.73
17:58:25|20989.47
17:58:26|20986.59
17:58:27|20986.59
17:58:28|20988.91
17:58:29|20988.9
17:58:30|20988.9
17:58:31|20990.6
17:58:33|20991.23
17:58:34|20992.04
17:58:35|20992.04
17:58:35|20992.05
17:58:37|20992.04
17:58:38|20992.04
17:58:39|20992.04
17:58:40|20992.04
17:58:41|20991.89
17:58:42|20991.89
17:58:43|20991.24
17:58:44|20991.23
17:58:45|20991.24
17:58:46|20989.09
17:58:47|20988.2
17:58:48|20986.04
17:58:49|20986.04
17:58:50|20988.06
17:58:51|20988.06
17:58:52|20986.01
17:58:52|20980.8
17:58:54|20980.81
17:58:55|20982.46
17:58:55|20982.46
17:58:57|20982.45
17:58:57|20982.46
17:58:59|20982.46
17:59:00|20982.46
17:59:01|20982.47
17:59:02|20982.47
17:59:03|20982.47
17:59:04|20982.48
17:59:05|20982.48
17:59:06|20986.26
17:59:06|20986.94
17:59:08|20988.3
17:59:09|20988.3
17:59:09|20988.3
17:59:10|20988.3
17:59:12|20988.3
17:59:13|20988.31
17:59:14|20988.21
17:59:15|20990.36
17:59:16|20990.36
17:59:17|20994.
17:59:18|20994.
17:59:19|20992.28
17:59:20|20990.11
17:59:21|20985.92
17:59:23|20978.72
17:59:23|20978.72
17:59:24|20978.71
17:59:25|20978.72
17:59:26|20978.71
17:59:27|20978.72
17:59:28|20975.61
17:59:30|20975.25
17:59:31|20975.25
17:59:32|20975.25
17:59:34|20969.71
17:59:34|20969.71
17:59:36|20969.71
17:59:37|20969.7
17:59:38|20969.9
17:59:39|20972.52
17:59:40|20972.51
17:59:40|20978.44
17:59:42|20975.78
17:59:42|20975.78
17:59:44|20975.78
17:59:45|20975.78
17:59:46|20975.78
17:59:47|20978.71
17:59:48|20983.7
17:59:49|20980.22
17:59:50|20980.22
17:59:51|20980.22
17:59:52|20976.03
17:59:53|20975.74
17:59:54|20975.75
17:59:55|20975.74
17:59:56|20975.74
17:59:57|20985.77
17:59:58|20981.58
17:59:59|20981.58
18:00:01|20970.5
18:00:02|20972.28
18:00:03|20972.28
18:00:04|20972.27
18:00:05|20972.28
18:00:07|20972.01
18:00:07|20970.69
18:00:08|20970.01
18:00:09|20970.01
18:00:10|20970.01
18:00:11|20970.01
18:00:12|20970.
18:00:13|20970.5
18:00:14|20970.85
18:00:15|20971.67
18:00:16|20971.67
18:00:17|20970.01
18:00:18|20970.
18:00:19|20970.
18:00:20|20970.
18:00:21|20978.57
18:00:22|20981.73
18:00:23|20979.28
18:00:24|20978.45
18:00:25|20976.83
18:00:26|20976.84
18:00:27|20976.84
18:00:28|20981.04
18:00:29|20981.04
18:00:31|20980.7
18:00:32|20980.7
18:00:34|20980.71
18:00:35|20980.7
18:00:35|20980.5
18:00:37|20980.5
18:00:38|20982.12
18:00:39|20981.84
18:00:40|20980.49
18:00:41|20983.91
18:00:43|20981.01
18:00:43|20981.
18:00:45|20983.84
18:00:46|20984.38
18:00:47|20984.39
18:00:48|20983.34
18:00:49|20983.33
18:00:50|20982.33
18:00:51|20982.33
18:00:52|20979.99
18:00:53|20979.98
18:00:54|20979.99
18:00:56|20979.98
18:00:57|20979.98
18:00:58|20979.98
18:00:59|20980.01
18:01:00|20980.
18:01:02|20980.
18:01:03|20980.01
18:01:04|20982.32
18:01:05|20982.7
18:01:06|20982.72
18:01:07|20982.72
18:01:08|20982.03
18:01:09|20982.03
18:01:10|20981.85
18:01:11|20981.46
18:01:12|20981.28
18:01:13|20978.02
18:01:14|20978.01
18:01:15|20978.01
18:01:16|20978.
18:01:17|20973.8
18:01:18|20972.76
18:01:19|20972.77
18:01:21|20971.33
18:01:22|20968.03
18:01:22|20968.
18:01:23|20963.8
18:01:25|20961.02
18:01:25|20960.62
18:01:27|20960.62
18:01:28|20960.61
18:01:29|20960.61
18:01:30|20960.61
18:01:31|20960.62
18:01:32|20960.61
18:01:33|20965.88
18:01:34|20966.03
18:01:35|20967.42
18:01:37|20969.66
18:01:38|20969.46
18:01:40|20970.53
18:01:40|20971.2
18:01:41|20971.2
18:01:42|20973.41
18:01:44|20974.44
18:01:45|20974.44
18:01:46|20974.44
18:01:47|20974.43
18:01:48|20974.44
18:01:49|20974.43
18:01:51|20974.44
18:01:51|20974.43
18:01:53|20974.44
18:01:53|20980.47
18:01:54|20983.1
18:01:55|20983.1
18:01:56|20983.09
18:01:57|20983.09
18:01:58|20977.85
18:01:59|20977.51
18:02:00|20977.5
18:02:01|20975.91
18:02:02|20975.92
18:02:03|20972.36
18:02:05|20972.58
18:02:06|20972.58
18:02:07|20978.66
18:02:08|20980.46
18:02:09|20980.46
18:02:10|20980.46
18:02:11|20980.46
18:02:11|20980.46
18:02:13|20983.04
18:02:14|20983.08
18:02:15|20983.09
18:02:16|20983.08
18:02:16|20983.09
18:02:17|20983.84
18:02:19|20984.4
18:02:20|20989.33
18:02:21|20990.
18:02:22|20986.76
18:02:23|20983.85
18:02:24|20983.85
18:02:25|20983.84
18:02:26|20983.84
18:02:27|20983.84
18:02:28|20983.84
18:02:29|20983.85
18:02:29|20983.85
18:02:31|20982.04
18:02:32|20982.04
18:02:34|20982.03
18:02:34|20982.03
18:02:36|20982.04
18:02:38|20981.68
18:02:38|20981.69
18:02:39|20981.68
18:02:40|20981.68
18:02:41|20981.69
18:02:43|20981.68
18:02:43|20981.68
18:02:44|20981.69
18:02:46|20982.19
18:02:47|20982.2
18:02:48|20982.19
18:02:49|20982.19
18:02:50|20982.2
18:02:51|20982.98
18:02:52|20982.99
18:02:53|20982.99
18:02:54|20983.
18:02:55|20982.99
18:02:56|20986.8
18:02:57|20983.54
18:02:58|20983.55
18:02:58|20982.99
18:03:00|20981.95
18:03:01|20981.94
18:03:02|20981.95
18:03:03|20981.94
18:03:04|20981.95
18:03:05|20975.46
18:03:06|20975.01
18:03:07|20975.01
18:03:08|20975.01
18:03:09|20977.9
18:03:10|20979.2
18:03:12|20975.01
18:03:12|20975.02
18:03:14|20975.02
18:03:15|20975.02
18:03:16|20974.21
18:03:17|20974.21
18:03:18|20974.2
18:03:19|20974.21
18:03:20|20974.2
18:03:21|20975.71
18:03:22|20975.71
18:03:23|20975.74
18:03:24|20977.87
18:03:25|20979.21
18:03:26|20979.2
18:03:27|20979.24
18:03:28|20983.48
18:03:29|20979.6
18:03:30|20979.6
18:03:31|20979.61
18:03:32|20979.61
18:03:33|20982.66
18:03:35|20986.87
18:03:36|20983.48
18:03:38|20981.63
18:03:39|20981.63
18:03:40|20981.62
18:03:41|20981.62
18:03:42|20981.61
18:03:44|20981.6
18:03:45|20981.6
18:03:46|20981.6
18:03:48|20978.6
18:03:48|20978.
18:03:50|20976.37
18:03:51|20976.38
18:03:52|20976.38
18:03:53|20976.38
18:03:54|20976.37
18:03:55|20976.37
18:03:56|20976.38
18:03:57|20976.37
18:03:58|20976.38
18:03:59|20976.37
18:04:00|20972.35
18:04:01|20972.35
18:04:01|20972.35
18:04:02|20972.35
18:04:04|20972.36
18:04:05|20968.71
18:04:05|20968.7
18:04:07|20968.71
18:04:08|20969.58
18:04:09|20970.99
18:04:10|20973.96
18:04:10|20976.27
18:04:12|20976.74
18:04:13|20977.48
18:04:14|20977.47
18:04:14|20977.48
18:04:16|20977.47
18:04:16|20977.47
18:04:18|20974.81
18:04:18|20974.81
18:04:19|20974.81
18:04:21|20971.74
18:04:21|20971.75
18:04:23|20975.05
18:04:24|20976.09
18:04:25|20976.09
18:04:27|20976.09
18:04:27|20976.1
18:04:28|20976.1
18:04:29|20976.1
18:04:30|20976.1
18:04:31|20975.91
18:04:32|20975.9
18:04:33|20975.91
18:04:35|20972.15
18:04:36|20972.14
18:04:38|20972.14
18:04:39|20972.15
18:04:40|20975.87
18:04:42|20976.38
18:04:42|20976.38
18:04:43|20976.37
18:04:44|20976.37
18:04:45|20976.37
18:04:46|20976.37
18:04:47|20969.56
18:04:49|20969.1
18:04:49|20969.1
18:04:50|20969.1
18:04:51|20969.11
18:04:52|20969.11
18:04:53|20969.1
18:04:54|20969.11
18:04:55|20969.1
18:04:56|20969.11
18:04:57|20969.1
18:04:58|20969.1
18:04:59|20969.1
18:05:00|20969.1
18:05:01|20968.71
18:05:02|20968.7
18:05:03|20968.7
18:05:04|20968.7
18:05:05|20968.71
18:05:06|20967.34
18:05:07|20962.08
18:05:08|20957.63
18:05:09|20959.12
18:05:10|20963.41
18:05:11|20966.
18:05:12|20966.89
18:05:13|20960.64
18:05:14|20960.65
18:05:15|20959.57
18:05:16|20953.81
18:05:17|20950.
18:05:18|20942.9
18:05:19|20945.45
18:05:20|20943.16
18:05:22|20941.11
18:05:23|20942.61
18:05:24|20941.74
18:05:25|20941.96
18:05:27|20941.85
18:05:27|20939.39
18:05:28|20939.38
18:05:29|20946.86
18:05:30|20946.87
18:05:31|20946.86
18:05:32|20946.87
18:05:33|20947.71
18:05:34|20947.71
18:05:36|20947.72
18:05:38|20950.9
18:05:38|20950.91
18:05:39|20950.9
18:05:41|20950.9
18:05:42|20950.9
18:05:43|20951.86
18:05:44|20951.86
18:05:45|20950.85
18:05:45|20949.83
18:05:47|20949.61
18:05:48|20949.62
18:05:48|20949.61
18:05:49|20949.62
18:05:51|20949.62
18:05:52|20949.61
18:05:53|20948.76
18:05:54|20946.01
18:05:55|20944.82
18:05:55|20944.37
18:05:57|20944.38
18:05:58|20944.38
18:05:59|20944.38
18:06:00|20944.37
18:06:01|20944.38
18:06:02|20945.85
18:06:03|20949.62
18:06:04|20950.36
18:06:05|20950.36
18:06:06|20945.13
18:06:07|20945.12
18:06:08|20945.13
18:06:10|20948.25
18:06:10|20948.25
18:06:11|20945.13
18:06:12|20945.13
18:06:14|20944.44
18:06:14|20944.37
18:06:15|20944.37
18:06:16|20944.37
18:06:17|20944.37
18:06:19|20950.36
18:06:20|20946.95
18:06:21|20946.01
18:06:23|20947.08
18:06:24|20944.26
18:06:25|20944.26
18:06:26|20944.26
18:06:27|20944.25
18:06:28|20948.45
18:06:29|20949.99
18:06:30|20949.99
18:06:31|20949.49
18:06:32|20945.71
18:06:33|20944.25
18:06:34|20944.25
18:06:36|20944.25
18:06:37|20943.24
18:06:38|20942.99
18:06:39|20942.99
18:06:40|20942.98
18:06:41|20942.99
18:06:42|20945.7
18:06:43|20945.71
18:06:45|20945.71
18:06:46|20945.7
18:06:48|20945.71
18:06:49|20942.87
18:06:49|20942.13
18:06:51|20942.13
18:06:52|20942.13
18:06:53|20936.72
18:06:54|20936.71
18:06:55|20936.58
18:06:56|20936.08
18:06:57|20935.79
18:06:58|20935.39
18:06:59|20935.4
18:07:00|20920.74
18:07:01|20915.1
18:07:02|20911.31
18:07:03|20914.95
18:07:04|20911.52
18:07:05|20914.34
18:07:06|20916.54
18:07:07|20919.25
18:07:08|20923.35
18:07:09|20923.34
18:07:10|20920.69
18:07:11|20918.16
18:07:12|20918.11
18:07:13|20919.57
18:07:14|20919.81
18:07:15|20917.2
18:07:17|20916.
18:07:17|20916.
18:07:18|20914.58
18:07:19|20914.34
18:07:20|20914.18
18:07:21|20913.85
18:07:22|20911.31
18:07:24|20911.3
18:07:24|20913.11
18:07:26|20910.72
18:07:27|20909.31
18:07:28|20909.39
18:07:29|20906.08
18:07:29|20904.1
18:07:31|20906.2
18:07:32|20906.23
18:07:32|20907.18
18:07:33|20904.48
18:07:34|20904.47
18:07:36|20905.09
18:07:36|20913.01
18:07:38|20918.12
18:07:40|20918.37
18:07:41|20918.37
18:07:41|20918.38
18:07:42|20918.37
18:07:44|20918.38
18:07:45|20918.37
18:07:47|20918.37
18:07:47|20918.37
18:07:48|20918.37
18:07:49|20918.38
18:07:50|20917.56
18:07:51|20917.55
18:07:52|20915.4
18:07:53|20914.13
18:07:54|20914.14
18:07:55|20914.37
18:07:56|20917.53
18:07:57|20917.53
18:07:58|20917.53
18:07:59|20924.76
18:08:00|20924.75
18:08:01|20924.75
18:08:03|20924.75
18:08:03|20919.52
18:08:05|20919.53
18:08:06|20919.52
18:08:06|20919.53
18:08:07|20919.53
18:08:08|20919.53
18:08:09|20930.72
18:08:11|20934.22
18:08:11|20934.22
18:08:12|20934.22
18:08:13|20934.23
18:08:15|20938.81
18:08:15|20939.99
18:08:17|20943.12
18:08:17|20945.75
18:08:19|20948.28
18:08:20|20945.83
18:08:20|20945.72
18:08:21|20945.91
18:08:23|20945.91
18:08:24|20941.04
18:08:25|20939.67
18:08:26|20938.94
18:08:27|20935.81
18:08:28|20935.81
18:08:28|20935.55
18:08:29|20935.55
18:08:30|20935.55
18:08:32|20935.54
18:08:32|20935.54
18:08:34|20940.69
18:08:34|20940.69
18:08:36|20943.01
18:08:36|20943.02
18:08:38|20943.01
18:08:39|20943.01
18:08:39|20943.02
18:08:41|20943.01
18:08:41|20945.82
18:08:42|20943.01
18:08:43|20940.7
18:08:45|20940.7
18:08:45|20940.71
18:08:46|20937.64
18:08:48|20937.64
18:08:48|20937.63
18:08:50|20937.63
18:08:51|20937.63
18:08:52|20935.55
18:08:53|20935.55
18:08:54|20935.55
18:08:55|20935.55
18:08:56|20935.54
18:08:57|20935.55
18:08:59|20935.55
18:09:00|20935.54
18:09:00|20938.65
18:09:02|20938.65
18:09:02|20936.05
18:09:03|20936.05
18:09:04|20936.05
18:09:06|20936.1
18:09:07|20936.65
18:09:07|20936.79
18:09:09|20936.82
18:09:10|20936.82
18:09:11|20938.67
18:09:11|20944.93
18:09:12|20945.82
18:09:13|20948.27
18:09:14|20945.81
18:09:15|20948.16
18:09:16|20948.16
18:09:18|20946.94
18:09:19|20948.16
18:09:20|20948.17
18:09:21|20948.17
18:09:22|20948.16
18:09:24|20948.33
18:09:25|20948.32
18:09:26|20944.13
18:09:27|20940.11
18:09:28|20940.11
18:09:29|20940.01
18:09:30|20939.9
18:09:31|20939.16
18:09:32|20937.58
18:09:33|20937.59
18:09:34|20940.
18:09:35|20940.
18:09:36|20939.99
18:09:37|20939.99
18:09:38|20940.
18:09:40|20940.
18:09:41|20940.04
18:09:43|20942.51
18:09:43|20942.52
18:09:44|20942.51
18:09:46|20942.5
18:09:47|20936.23
18:09:49|20936.24
18:09:50|20936.23
18:09:50|20936.23
18:09:51|20936.91
18:09:52|20938.55
18:09:54|20941.08
18:09:55|20942.15
18:09:56|20942.14
18:09:57|20942.15
18:09:58|20942.15
18:09:59|20941.11
18:10:00|20941.11
18:10:01|20944.14
18:10:02|20944.7
18:10:04|20948.14
18:10:04|20948.15
18:10:06|20948.14
18:10:06|20948.14
18:10:08|20948.14
18:10:08|20944.76
18:10:09|20944.69
18:10:11|20944.68
18:10:12|20944.68
18:10:12|20944.9
18:10:13|20944.9
18:10:16|20944.91
18:10:16|20944.73
18:10:17|20944.73
18:10:18|20936.1
18:10:19|20936.11
18:10:20|20937.36
18:10:21|20937.36
18:10:22|20942.64
18:10:23|20942.74
18:10:24|20938.41
18:10:26|20937.55
18:10:26|20937.55
18:10:28|20937.57
18:10:29|20940.
18:10:30|20942.16
18:10:31|20942.15
18:10:32|20942.11
18:10:33|20941.91
18:10:34|20941.9
18:10:35|20941.9
18:10:36|20941.9
18:10:37|20943.37
18:10:38|20947.14
18:10:39|20948.14
18:10:41|20948.16
18:10:42|20948.16
18:10:44|20947.63
18:10:45|20947.62
18:10:47|20947.62
18:10:48|20947.63
18:10:49|20947.63
18:10:51|20947.62
18:10:51|20947.63
18:10:53|20947.63
18:10:54|20947.62
18:10:55|20947.63
18:10:56|20947.62
18:10:57|20947.62
18:10:59|20947.63
18:11:00|20947.67
18:11:00|20947.66
18:11:03|20946.88
18:11:03|20946.89
18:11:04|20946.89
18:11:05|20946.89
18:11:06|20946.89
18:11:07|20948.17
18:11:08|20948.17
18:11:09|20948.15
18:11:10|20948.16
18:11:11|20948.15
18:11:12|20947.19
18:11:13|20947.19
18:11:14|20947.18
18:11:15|20947.18
18:11:16|20942.99
18:11:17|20942.12
18:11:18|20941.92
18:11:19|20941.93
18:11:20|20941.92
18:11:21|20941.93
18:11:22|20941.92
18:11:23|20941.93
18:11:24|20941.94
18:11:25|20942.03
18:11:26|20942.02
18:11:27|20942.03
18:11:28|20942.02
18:11:29|20946.07
18:11:30|20948.16
18:11:31|20948.15
18:11:32|20948.16
18:11:33|20948.16
18:11:34|20948.16
18:11:35|20948.16
18:11:36|20948.16
18:11:38|20948.17
18:11:39|20948.17
18:11:40|20948.17
18:11:41|20952.03
18:11:42|20952.04
18:11:43|20956.85
18:11:43|20960.07
18:11:45|20960.06
18:11:46|20960.06
18:11:47|20961.2
18:11:48|20960.06
18:11:49|20959.91
18:11:50|20960.05
18:11:51|20960.05
18:11:52|20960.06
18:11:54|20961.21
18:11:54|20961.21
18:11:56|20961.2
18:11:56|20961.83
18:11:57|20964.18
18:11:58|20965.9
18:11:59|20965.9
18:12:01|20968.96
18:12:02|20968.97
18:12:03|20969.65
18:12:04|20971.69
18:12:05|20971.7
18:12:07|20971.69
18:12:07|20977.59
18:12:09|20974.81
18:12:09|20974.8
18:12:11|20971.8
18:12:12|20971.67
18:12:13|20970.93
18:12:14|20973.19
18:12:16|20974.77
18:12:16|20973.99
18:12:18|20973.99
18:12:19|20973.99
18:12:20|20974.
18:12:21|20973.99
18:12:22|20973.99
18:12:24|20973.78
18:12:24|20973.77
18:12:25|20973.77
18:12:26|20983.16
18:12:27|20987.66
18:12:28|20986.79
18:12:29|20986.79
18:12:30|20986.8
18:12:31|20986.79
18:12:32|20990.92
18:12:33|20995.76
18:12:34|20998.14
18:12:35|20996.26
18:12:37|21000.96
18:12:39|21005.2
18:12:39|21005.2
18:12:41|21000.45
18:12:42|21000.59
18:12:43|21006.32
18:12:45|21000.85
18:12:45|20999.98
18:12:47|21003.8
18:12:48|21006.32
18:12:49|21009.16
18:12:51|21006.32
18:12:51|21002.54
18:12:52|21002.52
18:12:53|21001.78
18:12:54|21001.78
18:12:55|21004.42
18:12:56|21007.02
18:12:57|21007.01
18:12:58|21009.34
18:12:59|21009.9
18:13:00|21007.01
18:13:01|21004.64
18:13:02|21008.13
18:13:03|21008.14
18:13:04|21007.23
18:13:06|21006.34
18:13:07|21006.1
18:13:08|21001.
18:13:09|21000.99
18:13:11|21000.72
18:13:11|21000.72
18:13:12|21000.71
18:13:14|21000.71
18:13:15|21000.71
18:13:15|21000.71
18:13:17|21000.71
18:13:18|21000.72
18:13:19|21000.71
18:13:20|21000.72
18:13:21|21000.72
18:13:22|21000.72
18:13:23|21002.26
18:13:24|21002.25
18:13:25|21000.72
18:13:26|20994.2
18:13:27|20994.2
18:13:28|20994.
18:13:29|20990.22
18:13:30|20990.2
18:13:31|20990.2
18:13:32|20990.2
18:13:33|20988.13
18:13:34|20985.3
18:13:35|20985.29
18:13:36|20983.8
18:13:37|20981.12
18:13:38|20976.81
18:13:39|20980.44
18:13:40|20980.45
18:13:41|20980.44
18:13:42|20980.45
18:13:43|20982.05
18:13:44|20981.11
18:13:45|20976.9
18:13:46|20981.84
18:13:47|20981.84
18:13:49|20987.79
18:13:50|20988.58
18:13:51|20988.61
18:13:52|20988.65
18:13:53|20989.16
18:13:54|20989.16
18:13:55|20989.16
18:13:56|20989.16
18:13:57|20989.16
18:13:58|20989.15
18:13:59|20985.12
18:14:00|20985.12
18:14:01|20987.13
18:14:03|20987.54
18:14:04|20987.79
18:14:05|20988.58
18:14:05|20988.57
18:14:07|20988.58
18:14:08|20988.58
18:14:09|20988.57
18:14:10|20986.5
18:14:11|20986.5
18:14:12|20986.5
18:14:13|20986.49
18:14:13|20986.5
18:14:15|20989.16
18:14:16|20989.5
18:14:16|20990.39
18:14:18|20990.38
18:14:19|20990.38
18:14:19|20990.39
18:14:21|20990.38
18:14:22|20989.49
18:14:23|20989.47
18:14:24|20989.45
18:14:25|20989.46
18:14:26|20989.45
18:14:27|20986.5
18:14:28|20986.49
18:14:30|20986.49
18:14:30|20986.49
18:14:31|20986.49
18:14:32|20986.5
18:14:33|20986.49
18:14:34|20986.5
18:14:35|20986.5
18:14:36|20986.5
18:14:37|20986.49
18:14:39|20986.1
18:14:39|20985.13
18:14:40|20985.13
18:14:41|20985.13
18:14:42|20985.13
18:14:43|20985.13
18:14:44|20985.12
18:14:46|20986.16
18:14:47|20986.15
18:14:48|20986.65
18:14:49|20986.64
18:14:50|20986.65
18:14:51|20986.64
18:14:52|20986.65
18:14:53|20987.45
18:14:54|20987.65
18:14:55|20987.64
18:14:56|20987.65
18:14:58|20987.64
18:14:59|20987.64
18:15:00|20987.65
18:15:01|20987.65
18:15:02|20987.64
18:15:03|20990.
18:15:04|20993.95
18:15:05|20991.77
18:15:06|20991.77
18:15:07|20990.82
18:15:09|20994.03
18:15:09|20994.6
18:15:10|20998.73
18:15:11|20998.74
18:15:12|20998.73
18:15:13|21000.99
18:15:14|21001.
18:15:16|21005.04
18:15:17|21005.2
18:15:18|21008.43
18:15:20|21014.52
18:15:20|21014.53
18:15:21|21014.52
18:15:22|21014.53
18:15:23|21013.13
18:15:24|21013.08
18:15:25|21013.09
18:15:26|21009.24
18:15:27|21014.52
18:15:28|21014.51
18:15:29|21017.11
18:15:30|21017.13
18:15:31|21019.01
18:15:32|21025.49
18:15:33|21019.37
18:15:34|21011.91
18:15:35|21011.91
18:15:36|21015.91
18:15:37|21013.65
18:15:38|21016.37
18:15:39|21016.37
18:15:40|21016.37
18:15:41|21016.38
18:15:42|21021.63
18:15:43|21021.63
18:15:44|21021.64
18:15:46|21019.7
18:15:46|21019.71
18:15:48|21020.09
18:15:49|21020.09
18:15:50|21022.47
18:15:51|21022.48
18:15:52|21022.47
18:15:54|21022.64
18:15:55|21022.64
18:15:55|21022.75
18:15:57|21022.47
18:15:58|21021.42
18:15:59|21021.41
18:16:00|21021.41
18:16:01|21021.42
18:16:02|21020.15
18:16:03|21022.
18:16:04|21022.47
18:16:05|21023.48
18:16:06|21021.66
18:16:07|21021.67
18:16:08|21023.48
18:16:09|21023.47
18:16:10|21020.11
18:16:11|21020.1
18:16:12|21020.1
18:16:13|21017.48
18:16:14|21017.48
18:16:15|21017.47
18:16:16|21017.47
18:16:17|21017.47
18:16:18|21017.49
18:16:19|21017.52
18:16:20|21019.34
18:16:21|21021.16
18:16:22|21021.17
18:16:23|21023.81
18:16:24|21028.
18:16:25|21030.81
18:16:26|21030.81
18:16:27|21035.07
18:16:28|21035.07
18:16:29|21035.07
18:16:30|21030.87
18:16:32|21028.15
18:16:32|21030.36
18:16:34|21033.81
18:16:34|21033.82
18:16:35|21033.81
18:16:36|21033.81
18:16:37|21033.81
18:16:38|21033.81
18:16:40|21033.81
18:16:40|21028.17
18:16:42|21025.36
18:16:42|21025.36
18:16:44|21025.36
18:16:44|21025.36
18:16:45|21025.36
18:16:47|21025.35
18:16:48|21025.35
18:16:50|21025.35
18:16:50|21025.35
18:16:52|21025.36
18:16:52|21025.36
18:16:54|21025.36
18:16:54|21025.35
18:16:56|21025.35
18:16:56|21025.36
18:16:57|21025.36
18:16:59|21026.15
18:17:01|21025.34
18:17:01|21021.95
18:17:02|21021.94
18:17:03|21021.94
18:17:04|21016.38
18:17:05|21015.63
18:17:06|21015.12
18:17:07|21015.12
18:17:08|21016.3
18:17:09|21016.3
18:17:11|21015.13
18:17:12|21015.12
18:17:13|21015.12
18:17:14|21017.16
18:17:15|21020.38
18:17:16|21020.37
18:17:17|21020.37
18:17:18|21020.38
18:17:19|21020.38
18:17:20|21016.16
18:17:21|21016.17
18:17:22|21016.16
18:17:23|21016.16
18:17:24|21016.16
18:17:25|21016.12
18:17:25|21011.46
18:17:27|21007.26
18:17:28|21007.26
18:17:29|21009.89
18:17:30|21009.89
18:17:31|21009.9
18:17:32|21009.9
18:17:33|21009.89
18:17:34|21009.9
18:17:35|21009.89
18:17:36|21009.9
18:17:37|21009.9
18:17:38|21009.9
18:17:39|21009.9
18:17:41|21009.89
18:17:41|21009.89
18:17:42|21009.89
18:17:43|21009.89
18:17:44|21009.88
18:17:46|21009.89
18:17:47|21009.89
18:17:49|21009.88
18:17:49|21009.88
18:17:50|21009.88
18:17:52|21009.88
18:17:54|21009.88
18:17:54|21009.88
18:17:55|21009.87
18:17:56|21008.17
18:17:57|21007.6
18:17:58|21007.61
18:17:59|21007.61
18:18:00|21007.35
18:18:01|21006.63
18:18:02|21012.15
18:18:03|21012.15
18:18:05|21016.75
18:18:05|21020.09
18:18:06|21014.85
18:18:07|21010.2
18:18:08|21010.2
18:18:09|21010.2
18:18:10|21010.2
18:18:11|21010.21
18:18:12|21012.7
18:18:13|21014.41
18:18:14|21014.41
18:18:15|21014.41
18:18:16|21014.41
18:18:17|21014.41
18:18:18|21014.41
18:18:20|21014.41
18:18:21|21014.41
18:18:22|21014.42
18:18:23|21013.3
18:18:24|21011.89
18:18:25|21011.88
18:18:26|21010.42
18:18:27|21010.41
18:18:28|21010.41
18:18:29|21010.41
18:18:30|21010.42
18:18:30|21011.88
18:18:32|21011.98
18:18:33|21010.46
18:18:34|21010.47
18:18:35|21010.47
18:18:36|21010.46
18:18:37|21010.47
18:18:38|21010.46
18:18:39|21010.45
18:18:40|21010.45
18:18:41|21010.45
18:18:42|21010.46
18:18:43|21010.
18:18:44|21006.24
18:18:45|21006.24
18:18:46|21006.24
18:18:47|21006.24
18:18:48|21006.24
18:18:50|21006.24
18:18:50|21006.23
18:18:52|21006.23
18:18:53|21006.23
18:18:54|21006.23
18:18:55|21006.24
18:18:57|21006.23
18:18:57|21006.23
18:18:59|21006.23
18:18:59|21006.23
18:19:01|21006.23
18:19:02|21006.24
18:19:03|21006.24
18:19:04|21006.23
18:19:05|21006.24
18:19:05|21006.24
18:19:06|21005.66
18:19:08|21005.66
18:19:09|21005.65
18:19:10|21005.65
18:19:11|21003.73
18:19:12|21000.4
18:19:13|21000.9
18:19:14|21002.23
18:19:15|21002.23
18:19:15|21002.23
18:19:17|21002.22
18:19:18|21002.22
18:19:19|21002.22
18:19:21|21002.22
18:19:21|21002.22
18:19:22|21002.22
18:19:23|21002.23
18:19:24|21001.94
18:19:25|21001.94
18:19:26|21001.95
18:19:27|21005.65
18:19:28|21006.17
18:19:29|21006.18
18:19:30|21006.2
18:19:31|21006.2
18:19:32|21006.2
18:19:33|21006.2
18:19:34|21006.21
18:19:35|21006.21
18:19:36|21006.2
18:19:37|21006.2
18:19:38|21006.22
18:19:40|21006.23
18:19:41|21006.22
18:19:41|21006.22
18:19:42|21006.22
18:19:43|21006.22
18:19:44|21006.22
18:19:45|21006.23
18:19:46|21008.92
18:19:47|21009.99
18:19:48|21012.42
18:19:50|21012.42
18:19:51|21012.42
18:19:52|21012.41
18:19:53|21012.42
18:19:54|21012.41
18:19:55|21012.41
18:19:56|21012.42
18:19:57|21013.45
18:19:59|21013.45
18:19:59|21013.45
18:20:00|21008.93
18:20:01|21008.93
18:20:02|21008.93
18:20:03|21008.92
18:20:04|21003.66
18:20:06|21003.67
18:20:07|21003.67
18:20:08|21002.6
18:20:09|21004.8
18:20:10|21006.5
18:20:11|21006.49
18:20:12|21004.44
18:20:13|21000.
18:20:14|21000.
18:20:15|20993.27
18:20:16|20993.27
18:20:17|20990.76
18:20:18|20987.64
18:20:19|20987.41
18:20:20|20985.14
18:20:22|20986.24
18:20:23|20986.27
18:20:24|20987.65
18:20:25|20987.8
18:20:26|20986.31
18:20:26|20986.1
18:20:28|20985.55
18:20:29|20982.7
18:20:30|20973.99
18:20:31|20973.36
18:20:32|20972.72
18:20:33|20970.
18:20:34|20968.95
18:20:35|20965.
18:20:36|20962.03
18:20:37|20962.03
18:20:38|20962.02
18:20:39|20960.01
18:20:40|20957.45
18:20:41|20960.7
18:20:42|20961.23
18:20:43|20957.81
18:20:44|20957.8
18:20:45|20954.58
18:20:47|20955.47
18:20:47|20956.34
18:20:49|20962.32
18:20:49|20958.24
18:20:51|20958.24
18:20:52|20958.24
18:20:53|20958.24
18:20:53|20957.12
18:20:55|20957.12
18:20:56|20952.66
18:20:57|20952.27
18:20:58|20947.75
18:20:59|20947.69
18:21:00|20947.69
18:21:01|20947.36
18:21:02|20947.18
18:21:03|20949.42
18:21:04|20953.61
18:21:05|20955.14
18:21:06|20954.82
18:21:07|20951.83
18:21:08|20952.01
18:21:10|20950.77
18:21:10|20950.4
18:21:12|20949.43
18:21:13|20947.01
18:21:13|20947.01
18:21:15|20947.01
18:21:16|20947.01
18:21:16|20945.27
18:21:18|20945.27
18:21:19|20944.92
18:21:20|20942.69
18:21:21|20942.68
18:21:22|20942.68
18:21:22|20943.87
18:21:23|20943.87
18:21:25|20943.86
18:21:25|20942.69
18:21:26|20942.68
18:21:28|20942.69
18:21:29|20942.69
18:21:30|20942.68
18:21:31|20942.68
18:21:31|20942.68
18:21:33|20942.68
18:21:34|20942.69
18:21:34|20940.01
18:21:36|20940.
18:21:37|20937.58
18:21:38|20937.58
18:21:39|20938.89
18:21:40|20938.89
18:21:41|20942.45
18:21:42|20942.45
18:21:43|20942.46
18:21:45|20942.45
18:21:45|20942.45
18:21:47|20942.45
18:21:47|20938.26
18:21:48|20937.22
18:21:49|20937.22
18:21:50|20936.17
18:21:52|20936.17
18:21:52|20934.76
18:21:54|20933.71
18:21:55|20932.27
18:21:56|20932.27
18:21:57|20932.27
18:21:58|20932.27
18:22:00|20933.64
18:22:00|20933.65
18:22:01|20933.64
18:22:02|20933.65
18:22:04|20933.64
18:22:05|20933.63
18:22:06|20936.17
18:22:07|20942.44
18:22:08|20942.44
18:22:10|20942.49
18:22:10|20943.49
18:22:12|20943.49
18:22:12|20950.
18:22:13|20951.14
18:22:15|20959.81
18:22:16|20963.99
18:22:17|20964.
18:22:18|20962.95
18:22:19|20959.06
18:22:20|20957.09
18:22:21|20954.46
18:22:22|20949.69
18:22:23|20949.67
18:22:24|20947.33
18:22:24|20947.01
18:22:26|20946.76
18:22:28|20946.76
18:22:28|20949.63
18:22:29|20949.63
18:22:30|20949.63
18:22:32|20949.62
18:22:32|20949.62
18:22:33|20949.62
18:22:34|20949.62
18:22:35|20949.62
18:22:36|20949.62
18:22:37|20949.62
18:22:38|20949.62
18:22:40|20952.62
18:22:41|20955.23
18:22:41|20958.07
18:22:42|20958.13
18:22:44|20964.
18:22:45|20962.75
18:22:46|20960.
18:22:47|20960.01
18:22:48|20958.13
18:22:49|20957.25
18:22:50|20955.45
18:22:51|20951.26
18:22:52|20947.73
18:22:54|20947.74
18:22:55|20954.24
18:22:56|20954.24
18:22:57|20950.05
18:22:58|20949.83
18:22:59|20949.82
18:23:01|20952.31
18:23:02|20949.82
18:23:03|20949.82
18:23:04|20949.83
18:23:05|20951.55
18:23:06|20951.54
18:23:07|20951.55
18:23:08|20960.51
18:23:09|20960.51
18:23:10|20960.6
18:23:11|20961.4
18:23:12|20964.87
18:23:12|20969.81
18:23:14|20969.82
18:23:14|20967.01
18:23:16|20967.
18:23:17|20965.65
18:23:18|20968.93
18:23:19|20968.93
18:23:20|20968.92
18:23:21|20976.6
18:23:22|20979.66
18:23:23|20980.11
18:23:24|20980.1
18:23:25|20973.86
18:23:27|20967.17
18:23:27|20967.16
18:23:28|20964.86
18:23:29|20964.86
18:23:30|20964.86
18:23:31|20964.86
18:23:32|20964.86
18:23:33|20964.87
18:23:34|20964.86
18:23:35|20964.87
18:23:36|20964.86
18:23:37|20964.94
18:23:38|20968.23
18:23:40|20964.97
18:23:41|20970.03
18:23:42|20970.04
18:23:43|20970.21
18:23:44|20970.22
18:23:45|20970.22
18:23:46|20970.21
18:23:47|20970.21
18:23:48|20964.99
18:23:49|20964.86
18:23:50|20964.86
18:23:51|20964.86
18:23:51|20967.99
18:23:53|20967.99
18:23:54|20967.98
18:23:55|20967.98
18:23:56|20967.99
18:23:57|20967.99
18:23:59|20967.99
18:24:00|20967.99
18:24:01|20967.98
18:24:02|20967.98
18:24:03|20967.98
18:24:04|20967.98
18:24:05|20964.87
18:24:06|20962.61
18:24:07|20962.62
18:24:08|20962.62
18:24:09|20962.66
18:24:11|20964.97
18:24:12|20969.09
18:24:13|20969.71
18:24:14|20969.7
18:24:15|20969.7
18:24:16|20973.82
18:24:17|20970.23
18:24:19|20970.22
18:24:20|20970.22
18:24:21|20970.22
18:24:22|20969.72
18:24:24|20962.61
18:24:25|20962.61
18:24:26|20962.62
18:24:27|20962.62
18:24:28|20962.61
18:24:29|20962.61
18:24:30|20962.62
18:24:31|20962.61
18:24:31|20959.99
18:24:33|20960.
18:24:34|20964.19
18:24:35|20964.19
18:24:36|20964.2
18:24:37|20964.19
18:24:38|20966.64
18:24:39|20966.63
18:24:40|20966.63
18:24:41|20966.63
18:24:42|20966.64
18:24:43|20966.64
18:24:44|20966.64
18:24:45|20966.63
18:24:47|20966.63
18:24:47|20966.63
18:24:49|20965.6
18:24:50|20965.59
18:24:52|20965.59
18:24:53|20965.6
18:24:54|20965.6
18:24:55|20965.59
18:24:56|20965.59
18:24:57|20965.59
18:24:59|20970.21
18:25:00|20970.21
18:25:01|20970.2
18:25:02|20970.21
18:25:03|20970.8
18:25:04|20970.8
18:25:05|20970.79
18:25:06|20970.8
18:25:07|20970.8
18:25:09|20970.79
18:25:09|20966.65
18:25:11|20966.65
18:25:11|20966.65
18:25:12|20966.65
18:25:14|20966.64
18:25:14|20971.9
18:25:15|20973.46
18:25:17|20973.45
18:25:18|20973.45
18:25:19|20966.69
18:25:19|20966.7
18:25:21|20968.61
18:25:21|20969.1
18:25:22|20971.94
18:25:24|20971.95
18:25:25|20972.5
18:25:26|20973.43
18:25:26|20973.43
18:25:28|20973.24
18:25:29|20970.02
18:25:30|20970.01
18:25:31|20970.02
18:25:32|20970.01
18:25:33|20969.14
18:25:34|20971.38
18:25:35|20971.39
18:25:36|20971.38
18:25:36|20970.69
18:25:37|20966.7
18:25:39|20966.69
18:25:40|20966.69
18:25:41|20966.7
18:25:42|20968.7
18:25:43|20971.39
18:25:44|20971.4
18:25:45|20971.94
18:25:46|20971.93
18:25:47|20971.94
18:25:48|20971.93
18:25:49|20971.93
18:25:50|20971.93
18:25:51|20971.93
18:25:52|20971.93
18:25:53|20971.93
18:25:54|20971.93
18:25:55|20971.93
18:25:56|20971.93
18:25:58|20967.75
18:25:58|20967.74
18:26:00|20967.75
18:26:01|20967.74
18:26:02|20967.75
18:26:03|20967.74
18:26:05|20967.74
18:26:05|20967.75
18:26:06|20967.74
18:26:07|20967.74
18:26:08|20967.75
18:26:09|20967.74
18:26:10|20967.75
18:26:11|20967.75
18:26:12|20967.75
18:26:13|20967.75
18:26:14|20967.42
18:26:15|20960.09
18:26:16|20956.83
18:26:17|20951.58
18:26:18|20951.59
18:26:20|20953.18
18:26:21|20953.18
18:26:22|20953.19
18:26:22|20953.18
18:26:24|20953.18
18:26:25|20953.19
18:26:25|20957.39
18:26:26|20958.12
18:26:27|20958.11
18:26:29|20958.11
18:26:29|20959.07
18:26:30|20959.07
18:26:32|20961.2
18:26:32|20962.28
18:26:33|20962.33
18:26:35|20962.49
18:26:36|20967.39
18:26:37|20971.92
18:26:38|20971.93
18:26:39|20971.93
18:26:40|20971.94
18:26:41|20971.95
18:26:42|20970.12
18:26:43|20970.
18:26:44|20970.
18:26:45|20969.99
18:26:46|20970.
18:26:47|20972.05
18:26:48|20972.04
18:26:49|20972.04
18:26:50|20972.04
18:26:51|20972.04
18:26:52|20972.05
18:26:53|20973.24
18:26:54|20973.26
18:26:55|20973.34
18:26:56|20973.35
18:26:58|20973.34
18:26:58|20973.34
18:27:00|20973.35
18:27:02|20973.34
18:27:02|20973.35
18:27:03|20973.37
18:27:05|20970.
18:27:06|20970.
18:27:07|20970.01
18:27:07|20970.
18:27:09|20970.
18:27:10|20970.01
18:27:11|20973.3
18:27:12|20973.31
18:27:13|20973.31
18:27:14|20973.31
18:27:15|20973.31
18:27:16|20973.31
18:27:16|20973.31
18:27:17|20973.31
18:27:19|20973.31
18:27:20|20973.3
18:27:21|20973.3
18:27:22|20973.3
18:27:23|20973.31
18:27:25|20973.3
18:27:25|20973.31
18:27:27|20973.31
18:27:27|20969.11
18:27:28|20968.07
18:27:29|20968.07
18:27:30|20968.07
18:27:31|20965.2
18:27:32|20965.2
18:27:33|20965.2
18:27:34|20965.21
18:27:36|20965.2
18:27:36|20965.21
18:27:37|20969.94
18:27:38|20969.94
18:27:39|20969.94
18:27:40|20969.94
18:27:41|20969.94
18:27:42|20969.94
18:27:43|20969.94
18:27:44|20969.94
18:27:45|20969.94
18:27:46|20969.94
18:27:48|20969.94
18:27:49|20971.68
18:27:50|20971.69
18:27:50|20971.68
18:27:52|20968.74
18:27:53|20968.75
18:27:54|20968.74
18:27:54|20968.74
18:27:55|20968.75
18:27:57|20970.93
18:27:58|20970.93
18:28:00|20970.94
18:28:01|20970.93
18:28:03|20968.83
18:28:03|20968.25
18:28:04|20968.25
18:28:05|20968.25
18:28:06|20968.26
18:28:07|20968.26
18:28:08|20968.26
18:28:09|20968.26
18:28:11|20968.26
18:28:12|20968.25
18:28:13|20968.25
18:28:15|20968.25
18:28:15|20968.25
18:28:17|20968.26
18:28:17|20968.26
18:28:19|20968.25
18:28:19|20968.75
18:28:20|20968.75
18:28:21|20968.75
18:28:23|20968.74
18:28:23|20968.74
18:28:25|20969.29
18:28:26|20969.29
18:28:27|20978.99
18:28:28|20979.99
18:28:29|20979.99
18:28:30|20980.
18:28:31|20980.
18:28:32|20979.99
18:28:33|20980.
18:28:34|20979.99
18:28:35|20980.
18:28:36|20979.99
18:28:37|20980.
18:28:38|20980.
18:28:40|20980.31
18:28:41|20980.31
18:28:42|20980.3
18:28:43|20980.3
18:28:44|20980.3
18:28:45|20980.31
18:28:46|20980.31
18:28:47|20982.41
18:28:48|20983.51
18:28:49|20983.04
18:28:50|20981.26
18:28:51|20983.05
18:28:52|20987.25
18:28:54|20987.24
18:28:55|20984.51
18:28:56|20984.51
18:28:57|20981.28
18:28:58|20988.47
18:29:00|20988.46
18:29:01|20988.47
18:29:02|20988.46
18:29:03|20988.47
18:29:04|20991.24
18:29:06|20999.98
18:29:07|20996.86
18:29:08|20995.88
18:29:09|20995.88
18:29:10|20998.18
18:29:11|21000.
18:29:12|20995.79
18:29:13|20990.4
18:29:14|20988.58
18:29:14|20984.42
18:29:15|20984.42
18:29:17|20984.03
18:29:18|20981.46
18:29:19|20980.31
18:29:20|20979.01
18:29:21|20978.78
18:29:22|20978.43
18:29:23|20977.88
18:29:25|20972.8
18:29:25|20972.14
18:29:26|20970.25
18:29:28|20970.
18:29:29|20969.95
18:29:30|20966.18
18:29:31|20968.76
18:29:32|20968.8
18:29:33|20970.26
18:29:34|20970.26
18:29:35|20970.26
18:29:36|20974.34
18:29:37|20969.09
18:29:38|20969.09
18:29:40|20967.91
18:29:40|20969.61
18:29:41|20971.36
18:29:42|20971.37
18:29:43|20971.37
18:29:44|20968.25
18:29:45|20967.14
18:29:46|20967.15
18:29:47|20968.61
18:29:48|20968.6
18:29:49|20969.93
18:29:50|20969.96
18:29:51|20969.95
18:29:52|20970.46
18:29:53|20971.37
18:29:54|20971.36
18:29:55|20971.37
18:29:56|20971.36
18:29:57|20971.36
18:29:58|20971.36
18:29:59|20971.36
18:30:01|20971.37
18:30:02|20971.63
18:30:03|20971.64
18:30:04|20971.35
18:30:05|20964.87
18:30:06|20961.78
18:30:07|20961.78
18:30:08|20961.77
18:30:09|20960.
18:30:10|20960.
18:30:12|20957.63
18:30:12|20957.63
18:30:13|20960.01
18:30:14|20962.15
18:30:15|20963.66
18:30:16|20968.37
18:30:18|20969.85
18:30:19|20969.93
18:30:20|20971.35
18:30:21|20974.36
18:30:22|20974.36
18:30:23|20978.43
18:30:24|20974.35
18:30:25|20971.35
18:30:26|20971.36
18:30:27|20971.35
18:30:28|20977.43
18:30:29|20977.44
18:30:30|20977.43
18:30:31|20977.43
18:30:31|20977.43
18:30:33|20976.4
18:30:34|20976.38
18:30:35|20980.42
18:30:36|20981.48
18:30:37|20981.47
18:30:39|20981.48
18:30:39|20981.48
18:30:40|20983.3
18:30:41|20982.69
18:30:42|20982.49
18:30:44|20982.5
18:30:44|20982.49
18:30:46|20982.72
18:30:47|20983.28
18:30:48|20983.29
18:30:49|20983.3
18:30:50|20983.29
18:30:51|20983.29
18:30:52|20983.3
18:30:54|20983.28
18:30:55|20983.28
18:30:56|20983.29
18:30:57|20983.28
18:30:57|20984.4
18:30:58|20988.45
18:31:00|20989.6
18:31:01|20987.79
18:31:03|20986.8
18:31:04|20986.8
18:31:05|20986.8
18:31:06|20986.8
18:31:07|20986.79
18:31:08|20987.99
18:31:08|20990.05
18:31:09|20991.78
18:31:10|20991.78
18:31:12|20991.77
18:31:14|20992.05
18:31:14|20992.9
18:31:16|20997.51
18:31:17|21002.27
18:31:17|21002.26
18:31:19|21006.23
18:31:21|21004.1
18:31:21|21001.66
18:31:22|21001.66
18:31:23|21005.87
18:31:24|21005.87
18:31:25|20999.65
18:31:26|20999.21
18:31:27|20996.24
18:31:28|20996.24
18:31:29|20996.24
18:31:31|20993.43
18:31:31|20989.65
18:31:33|20989.19
18:31:33|20986.8
18:31:35|20985.75
18:31:36|20986.89
18:31:37|20989.19
18:31:39|20994.71
18:31:39|20992.18
18:31:40|20992.18
18:31:41|20992.17
18:31:42|20992.17
18:31:43|20992.17
18:31:44|20992.18
18:31:45|20989.21
18:31:47|20983.79
18:31:48|20983.79
18:31:49|20983.79
18:31:50|20983.79
18:31:51|20983.79
18:31:52|20983.29
18:31:53|20983.3
18:31:54|20983.29
18:31:55|20983.29
18:31:56|20983.3
18:31:57|20985.75
18:31:58|20985.74
18:31:59|20985.74
18:32:00|20983.66
18:32:01|20983.65
18:32:03|20981.47
18:32:04|20981.48
18:32:04|20981.47
18:32:05|20981.47
18:32:06|20981.48
18:32:08|20981.47
18:32:08|20981.48
18:32:09|20977.27
18:32:10|20976.74
18:32:11|20976.44
18:32:13|20976.43
18:32:14|20976.76
18:32:15|20980.42
18:32:16|20980.42
18:32:17|20980.42
18:32:18|20980.41
18:32:19|20980.42
18:32:20|20980.41
18:32:21|20980.42
18:32:22|20980.41
18:32:23|20983.75
18:32:24|20988.69
18:32:25|20988.68
18:32:26|20988.68
18:32:27|20988.68
18:32:28|20988.69
18:32:29|20988.68
18:32:30|20988.68
18:32:31|20990.29
18:32:31|20990.29
18:32:33|20990.33
18:32:35|20997.08
18:32:36|20998.21
18:32:36|20998.22
18:32:37|20998.22
18:32:38|20998.21
18:32:39|20998.21
18:32:40|20995.5
18:32:42|20995.5
18:32:43|20995.5
18:32:43|20995.46
18:32:45|20995.45
18:32:46|20995.45
18:32:47|20995.45
18:32:47|20995.44
18:32:49|20995.45
18:32:49|20999.64
18:32:50|20999.29
18:32:51|20997.36
18:32:53|20997.34
18:32:54|20997.34
18:32:55|20997.34
18:32:55|20997.35
18:32:57|20997.34
18:32:59|20997.34
18:32:59|20997.35
18:33:00|20997.34
18:33:01|20993.14
18:33:03|20992.19
18:33:03|20992.19
18:33:05|20992.18
18:33:06|20992.18
18:33:07|20992.19
18:33:08|20995.67
18:33:09|20995.66
18:33:10|20995.67
18:33:12|20992.03
18:33:13|20992.04
18:33:13|20992.04
18:33:15|20992.37
18:33:16|20992.37
18:33:17|20994.79
18:33:17|20994.8
18:33:19|20994.8
18:33:19|20994.79
18:33:21|20997.57
18:33:22|20997.57
18:33:23|20997.57
18:33:24|20997.56
18:33:25|20997.57
18:33:26|20997.57
18:33:27|20997.56
18:33:28|20997.57
18:33:29|20997.57
18:33:30|20997.54
18:33:31|21002.99
18:33:32|21002.99
18:33:33|21003.07
18:33:34|21004.34
18:33:35|21004.41
18:33:36|21004.41
18:33:37|21004.4
18:33:38|21004.4
18:33:39|21002.98
18:33:40|21000.55
18:33:41|21000.01
18:33:42|20999.94
18:33:43|20999.93
18:33:44|20999.94
18:33:45|21004.14
18:33:46|21007.75
18:33:47|21012.1
18:33:48|21014.15
18:33:49|21014.43
18:33:50|21022.03
18:33:51|21022.64
18:33:52|21033.12
18:33:53|21029.88
18:33:54|21029.88
18:33:55|21026.9
18:33:56|21024.61
18:33:57|21024.61
18:33:59|21021.76
18:33:59|21020.56
18:34:00|21020.08
18:34:01|21023.41
18:34:02|21021.62
18:34:04|21021.62
18:34:04|21021.62
18:34:06|21021.62
18:34:06|21019.66
18:34:08|21017.81
18:34:09|21013.89
18:34:10|21011.56
18:34:11|21011.55
18:34:12|21015.76
18:34:13|21014.97
18:34:14|21013.61
18:34:15|21016.63
18:34:17|21014.49
18:34:18|21014.49
18:34:19|21014.48
18:34:19|21014.49
18:34:21|21014.49
18:34:22|21014.49
18:34:23|21018.07
18:34:23|21019.81
18:34:24|21019.86
18:34:26|21018.4
18:34:26|21018.41
18:34:28|21018.41
18:34:28|21021.6
18:34:29|21024.44
18:34:31|21024.44
18:34:32|21024.45
18:34:32|21024.45
18:34:33|21024.44
18:34:34|21024.44
18:34:35|21024.44
18:34:37|21024.45
18:34:38|21024.45
18:34:39|21024.44
18:34:40|21024.44
18:34:41|21024.44
18:34:42|21024.45
18:34:44|21025.
18:34:45|21025.02
18:34:46|21028.12
18:34:47|21028.12
18:34:48|21028.13
18:34:49|21028.15
18:34:50|21028.14
18:34:51|21030.61
18:34:52|21033.82
18:34:53|21034.83
18:34:54|21036.78
18:34:55|21040.
18:34:56|21041.62
18:34:57|21050.26
18:34:58|21051.99
18:34:59|21053.38
18:35:00|21066.24
18:35:01|21064.12
18:35:02|21064.12
18:35:04|21065.2
18:35:04|21063.71
18:35:06|21058.21
18:35:07|21044.7
18:35:08|21048.78
18:35:10|21048.78
18:35:10|21048.79
18:35:12|21047.71
18:35:12|21047.71
18:35:14|21054.
18:35:15|21057.89
18:35:16|21055.33
18:35:18|21058.38
18:35:18|21054.53
18:35:19|21054.56
18:35:20|21056.9
18:35:21|21060.
18:35:22|21060.86
18:35:23|21060.85
18:35:24|21059.25
18:35:25|21059.25
18:35:26|21055.04
18:35:27|21053.36
18:35:28|21053.36
18:35:29|21057.2
18:35:30|21059.24
18:35:31|21059.99
18:35:32|21062.22
18:35:33|21062.98
18:35:35|21062.98
18:35:36|21062.98
18:35:37|21062.99
18:35:37|21062.99
18:35:38|21062.98
18:35:40|21062.98
18:35:40|21060.92
18:35:42|21051.55
18:35:43|21045.65
18:35:44|21047.31
18:35:45|21047.32
18:35:46|21045.84
18:35:47|21045.67
18:35:48|21040.32
18:35:49|21042.6
18:35:50|21039.65
18:35:51|21036.02
18:35:52|21033.3
18:35:53|21033.29
18:35:54|21033.3
18:35:55|21036.27
18:35:56|21036.93
18:35:57|21037.09
18:35:58|21037.09
18:35:59|21036.18
18:36:00|21036.18
18:36:01|21036.19
18:36:02|21036.19
18:36:03|21036.17
18:36:04|21036.18
18:36:05|21036.97
18:36:07|21037.1
18:36:07|21037.1
18:36:09|21037.1
18:36:09|21037.1
18:36:11|21037.1
18:36:12|21041.45
18:36:13|21042.33
18:36:14|21047.31
18:36:15|21047.31
18:36:16|21043.72
18:36:17|21039.52
18:36:19|21039.51
18:36:19|21039.51
18:36:20|21039.51
18:36:21|21042.23
18:36:22|21042.23
18:36:23|21042.94
18:36:25|21044.86
18:36:26|21047.31
18:36:27|21046.27
18:36:28|21046.1
18:36:29|21046.08
18:36:30|21042.25
18:36:31|21042.25
18:36:32|21042.24
18:36:33|21042.24
18:36:34|21042.24
18:36:35|21046.06
18:36:36|21047.51
18:36:37|21047.52
18:36:38|21049.99
18:36:39|21049.28
18:36:40|21048.65
18:36:41|21048.65
18:36:42|21047.51
18:36:43|21047.52
18:36:44|21047.51
18:36:45|21043.8
18:36:46|21043.8
18:36:47|21043.79
18:36:48|21043.8
18:36:49|21046.06
18:36:50|21047.52
18:36:51|21049.
18:36:52|21049.07
18:36:53|21049.45
18:36:55|21049.44
18:36:56|21049.45
18:36:56|21049.45
18:36:58|21049.45
18:36:59|21047.82
18:37:00|21052.53
18:37:01|21054.71
18:37:02|21054.7
18:37:03|21054.71
18:37:05|21054.71
18:37:06|21049.64
18:37:06|21045.53
18:37:07|21045.53
18:37:09|21041.19
18:37:10|21040.52
18:37:11|21038.45
18:37:12|21033.41
18:37:13|21033.41
18:37:14|21031.17
18:37:16|21032.71
18:37:17|21032.07
18:37:18|21032.07
18:37:20|21032.07
18:37:22|21027.26
18:37:23|21025.83
18:37:25|21025.84
18:37:26|21027.58
18:37:27|21028.11
18:37:28|21028.11
18:37:29|21028.12
18:37:30|21028.11
18:37:31|21028.12
18:37:32|21028.11
18:37:33|21028.11
18:37:35|21027.32
18:37:36|21026.89
18:37:36|21025.97
18:37:38|21025.84
18:37:39|21025.83
18:37:39|21025.83
18:37:40|21025.83
18:37:41|21027.31
18:37:42|21035.34
18:37:43|21035.34
18:37:44|21028.2
18:37:45|21026.93
18:37:46|21026.92
18:37:47|21026.93
18:37:48|21030.08
18:37:50|21028.34
18:37:50|21027.52
18:37:52|21027.32
18:37:52|21027.31
18:37:54|21027.31
18:37:55|21027.31
18:37:56|21026.91
18:37:58|21025.93
18:37:58|21025.93
18:38:00|21015.99
18:38:01|21016.
18:38:01|21020.28
18:38:03|21020.28
18:38:03|21020.29
18:38:04|21015.25
18:38:05|21015.25
18:38:07|21015.25
18:38:07|21019.05
18:38:09|21021.98
18:38:09|21021.98
18:38:12|21021.97
18:38:12|21021.98
18:38:14|21021.97
18:38:15|21021.97
18:38:16|21021.96
18:38:17|21021.96
18:38:18|21021.96
18:38:19|21021.97
18:38:20|21020.93
18:38:21|21020.93
18:38:22|21020.92
18:38:23|21020.92
18:38:24|21020.92
18:38:25|21020.91
18:38:26|21017.12
18:38:27|21017.12
18:38:28|21017.11
18:38:29|21019.31
18:38:30|21019.3
18:38:31|21019.31
18:38:32|21019.3
18:38:33|21019.31
18:38:34|21019.3
18:38:35|21019.31
18:38:36|21019.31
18:38:36|21019.31
18:38:38|21023.72
18:38:39|21027.
18:38:40|21034.1
18:38:41|21034.52
18:38:42|21035.55
18:38:43|21035.55
18:38:44|21035.55
18:38:45|21035.54
18:38:47|21034.11
18:38:47|21031.15
18:38:48|21029.45
18:38:50|21029.45
18:38:51|21029.45
18:38:51|21025.58
18:38:52|21019.32
18:38:53|21019.32
18:38:54|21017.11
18:38:56|21017.1
18:38:57|21010.73
18:38:57|21012.22
18:38:59|21016.43
18:39:00|21016.43
18:39:01|21016.42
18:39:02|21016.42
18:39:03|21008.77
18:39:04|21008.76
18:39:05|21008.77
18:39:06|21008.72
18:39:07|21002.99
18:39:08|21002.99
18:39:10|21000.
18:39:11|20998.99
18:39:13|20998.99
18:39:14|21002.98
18:39:15|21002.17
18:39:15|20999.49
18:39:17|20999.5
18:39:18|20999.51
18:39:19|21004.76
18:39:20|21004.76
18:39:21|21004.76
18:39:22|21004.76
18:39:23|21004.76
18:39:24|21002.7
18:39:25|21001.28
18:39:27|20999.17
18:39:27|21000.01
18:39:28|21000.73
18:39:29|21000.73
18:39:30|21000.72
18:39:32|21003.73
18:39:32|21003.73
18:39:34|21003.73
18:39:35|21003.74
18:39:35|21007.35
18:39:37|21009.26
18:39:38|21009.9
18:39:39|21009.89
18:39:40|21009.89
18:39:41|21009.9
18:39:41|21009.89
18:39:43|21009.89
18:39:44|21009.89
18:39:44|21009.89
18:39:46|21005.44
18:39:47|21005.44
18:39:48|21003.74
18:39:49|20999.01
18:39:50|20999.01
18:39:50|20999.02
18:39:52|20999.01
18:39:52|20999.02
18:39:53|20999.01
18:39:54|20999.43
18:39:56|21007.88
18:39:57|21007.89
18:39:58|21006.51
18:39:59|21004.06
18:40:00|21003.85
18:40:01|21003.85
18:40:02|21003.85
18:40:03|21002.98
18:40:04|21002.98
18:40:05|21002.98
18:40:06|21001.92
18:40:07|21001.92
18:40:09|21002.96
18:40:10|21002.97
18:40:12|21004.79
18:40:12|21004.79
18:40:13|21004.8
18:40:15|21004.79
18:40:16|21004.79
18:40:18|20994.75
18:40:18|20994.75
18:40:19|20991.63
18:40:20|20993.69
18:40:21|20990.41
18:40:23|20990.4
18:40:24|20993.12
18:40:25|20993.12
18:40:26|20993.12
18:40:27|20993.12
18:40:28|20993.12
18:40:29|20990.39
18:40:30|20990.4
18:40:31|20990.39
18:40:32|20990.39
18:40:33|20990.4
18:40:34|20990.4
18:40:34|20987.79
18:40:37|20988.88
18:40:38|20989.09
18:40:39|20989.09
18:40:40|20989.09
18:40:41|20989.08
18:40:42|20992.89
18:40:43|20992.9
18:40:43|20996.6
18:40:45|20996.6
18:40:46|20997.15
18:40:47|20996.3
18:40:48|20993.64
18:40:49|20996.02
18:40:50|20996.03
18:40:51|20996.02
18:40:52|20992.17
18:40:53|20992.17
18:40:54|20992.16
18:40:55|20993.28
18:40:56|20996.17
18:40:57|20996.17
18:40:58|20996.18
18:40:59|21002.42
18:41:00|21006.5
18:41:01|21009.87
18:41:02|21009.88
18:41:03|21009.88
18:41:04|21005.67
18:41:05|21005.66
18:41:06|21005.66
18:41:07|21005.65
18:41:08|21007.13
18:41:09|21009.88
18:41:10|21014.21
18:41:11|21016.7
18:41:13|21017.08
18:41:14|21017.08
18:41:16|21016.45
18:41:16|21016.03
18:41:17|21013.87
18:41:18|21013.86
18:41:19|21013.86
18:41:20|21013.87
18:41:21|21013.87
18:41:23|21010.59
18:41:24|21010.59
18:41:25|21010.59
18:41:26|21010.
18:41:27|21009.55
18:41:28|21009.55
18:41:29|21006.45
18:41:30|21006.45
18:41:31|21006.45
18:41:32|21001.55
18:41:32|21001.54
18:41:33|21001.55
18:41:35|21001.55
18:41:36|21001.55
18:41:37|21001.54
18:41:38|21001.54
18:41:39|21002.98
18:41:40|21004.78
18:41:41|21006.76
18:41:42|21012.62
18:41:43|21012.98
18:41:44|21012.98
18:41:45|21012.99
18:41:46|21012.99
18:41:47|21009.66
18:41:48|21007.72
18:41:49|21006.38
18:41:49|21006.38
18:41:50|21003.37
18:41:52|21009.91
18:41:53|21009.91
18:41:54|21009.91
18:41:54|21006.78
18:41:56|21006.78
18:41:56|21006.79
18:41:58|21004.62
18:41:59|21004.61
18:41:59|21004.61
18:42:01|21004.61
18:42:02|21004.61
18:42:03|21004.62
18:42:04|21004.62
18:42:05|21004.62
18:42:06|21004.61
18:42:07|21004.61
18:42:08|21004.61
18:42:09|21004.61
18:42:10|21001.47
18:42:11|21000.01
18:42:13|20999.82
18:42:14|20999.83
18:42:16|20999.83
18:42:16|20999.83
18:42:17|20999.82
18:42:18|20999.98
18:42:19|20999.97
18:42:21|21001.33
18:42:21|21001.32
18:42:22|21001.33
18:42:23|21001.32
18:42:24|21001.76
18:42:26|21001.77
18:42:26|21001.77
18:42:28|21001.76
18:42:29|21001.77
18:42:30|21001.76
18:42:30|21010.75
18:42:32|21010.75
18:42:33|21010.76
18:42:34|21010.75
18:42:34|21010.75
18:42:35|21016.7
18:42:36|21017.1
18:42:37|21017.09
18:42:39|21017.09
18:42:40|21017.1
18:42:41|21014.01
18:42:42|21014.02
18:42:43|21011.45
18:42:44|21011.44
18:42:45|21011.43
18:42:46|21011.43
18:42:47|21011.43
18:42:48|21011.43
18:42:49|21014.33
18:42:50|21016.68
18:42:51|21016.69
18:42:52|21016.7
18:42:53|21018.13
18:42:54|21018.12
18:42:55|21018.12
18:42:56|21018.11
18:42:57|21018.12
18:42:58|21018.12
18:42:59|21015.27
18:43:00|21013.48
18:43:01|21013.48
18:43:02|21013.48
18:43:03|21013.48
18:43:04|21013.47
18:43:05|21013.47
18:43:06|21013.77
18:43:07|21013.77
18:43:08|21013.78
18:43:09|21013.77
18:43:10|21015.29
18:43:11|21017.97
18:43:12|21013.83
18:43:14|21013.83
18:43:15|21015.29
18:43:16|21016.72
18:43:17|21016.72
18:43:18|21016.72
18:43:19|21018.12
18:43:21|21018.12
18:43:22|21018.12
18:43:23|21012.57
18:43:24|21015.98
18:43:25|21016.71
18:43:26|21013.87
18:43:27|21013.87
18:43:28|21013.87
18:43:29|21013.87
18:43:30|21013.87
18:43:31|21013.87
18:43:32|21013.87
18:43:33|21013.86
18:43:34|21013.87
18:43:35|21009.03
18:43:36|21007.8
18:43:37|21007.81
18:43:38|21007.8
18:43:39|21007.81
18:43:40|21013.06
18:43:41|21013.87
18:43:42|21013.86
18:43:43|21013.86
18:43:44|21013.87
18:43:45|21013.87
18:43:46|21016.7
18:43:47|21016.71
18:43:48|21013.85
18:43:49|21017.55
18:43:50|21019.99
18:43:51|21020.
18:43:52|21020.89
18:43:54|21020.89
18:43:54|21017.56
18:43:56|21015.64
18:43:57|21015.64
18:43:58|21024.18
18:43:59|21023.47
18:44:00|21023.47
18:44:01|21024.17
18:44:02|21024.18
18:44:03|21024.18
18:44:04|21024.17
18:44:05|21024.18
18:44:05|21024.17
18:44:07|21024.17
18:44:08|21022.39
18:44:09|21022.39
18:44:09|21022.39
18:44:10|21022.39
18:44:12|21022.38
18:44:13|21022.39
18:44:14|21024.99
18:44:15|21038.28
18:44:16|21042.87
18:44:17|21048.87
18:44:18|21053.04
18:44:19|21048.78
18:44:21|21050.72
18:44:22|21050.73
18:44:23|21051.55
18:44:23|21056.64
18:44:24|21056.65
18:44:26|21053.24
18:44:26|21051.48
18:44:28|21051.48
18:44:29|21051.48
18:44:30|21053.21
18:44:31|21051.62
18:44:31|21050.75
18:44:33|21053.19
18:44:34|21053.28
18:44:35|21054.1
18:44:36|21057.43
18:44:37|21062.99
18:44:39|21069.99
18:44:40|21069.99
18:44:41|21069.1
18:44:42|21063.45
18:44:43|21062.37
18:44:44|21063.16
18:44:45|21063.16
18:44:47|21063.17
18:44:47|21062.1
18:44:49|21061.68
18:44:50|21050.72
18:44:51|21052.68
18:44:51|21050.
18:44:53|21050.
18:44:54|21050.01
18:44:55|21054.1
18:44:56|21054.94
18:44:57|21054.94
18:44:58|21054.95
18:44:59|21054.99
18:45:01|21054.99
18:45:02|21060.26
18:45:03|21067.26
18:45:03|21064.85
18:45:05|21060.94
18:45:06|21056.12
18:45:07|21054.95
18:45:09|21050.95
18:45:09|21050.94
18:45:10|21050.22
18:45:11|21048.81
18:45:12|21048.82
18:45:13|21048.81
18:45:15|21048.81
18:45:16|21048.42
18:45:17|21048.41
18:45:18|21048.41
18:45:19|21042.17
18:45:20|21040.
18:45:21|21040.
18:45:22|21040.
18:45:23|21040.
18:45:25|21040.
18:45:26|21042.3
18:45:27|21047.44
18:45:28|21046.01
18:45:29|21046.02
18:45:30|21046.01
18:45:31|21049.13
18:45:32|21050.95
18:45:34|21052.98
18:45:35|21056.65
18:45:36|21056.85
18:45:36|21056.85
18:45:37|21056.85
18:45:38|21056.85
18:45:40|21056.86
18:45:40|21056.85
18:45:41|21056.86
18:45:43|21059.75
18:45:43|21059.99
18:45:44|21063.99
18:45:45|21064.8
18:45:47|21069.89
18:45:48|21069.9
18:45:48|21069.89
18:45:49|21064.92
18:45:51|21064.92
18:45:51|21064.93
18:45:52|21065.06
18:45:53|21069.42
18:45:55|21067.24
18:45:56|21067.49
18:45:58|21071.42
18:45:58|21075.
18:45:59|21076.19
18:46:01|21077.61
18:46:02|21077.89
18:46:03|21075.92
18:46:03|21072.34
18:46:04|21067.32
18:46:06|21067.3
18:46:07|21067.32
18:46:08|21068.85
18:46:09|21068.85
18:46:10|21071.35
18:46:11|21071.95
18:46:12|21073.45
18:46:13|21069.24
18:46:14|21069.24
18:46:15|21069.23
18:46:16|21074.51
18:46:18|21074.5
18:46:18|21074.5
18:46:20|21074.5
18:46:21|21070.28
18:46:22|21070.28
18:46:23|21073.64
18:46:24|21073.65
18:46:25|21073.65
18:46:26|21073.65
18:46:28|21074.49
18:46:29|21074.49
18:46:29|21081.
18:46:31|21080.99
18:46:32|21081.
18:46:33|21080.99
18:46:34|21089.48
18:46:35|21089.48
18:46:36|21085.45
18:46:37|21089.48
18:46:37|21095.65
18:46:39|21096.64
18:46:40|21098.01
18:46:40|21091.8
18:46:42|21096.73
18:46:43|21096.73
18:46:43|21096.73
18:46:44|21092.51
18:46:46|21096.1
18:46:47|21096.1
18:46:48|21095.6
18:46:49|21094.07
18:46:50|21098.
18:46:51|21097.23
18:46:52|21096.11
18:46:53|21096.11
18:46:54|21098.
18:46:55|21098.
18:46:56|21098.
18:46:56|21096.86
18:46:58|21095.84
18:46:59|21093.36
18:47:01|21089.49
18:47:01|21089.49
18:47:02|21088.86
18:47:03|21092.67
18:47:04|21093.08
18:47:05|21093.07
18:47:06|21090.61
18:47:07|21088.87
18:47:08|21088.88
18:47:09|21088.88
18:47:10|21088.87
18:47:11|21083.18
18:47:12|21088.84
18:47:13|21087.42
18:47:14|21085.12
18:47:15|21082.99
18:47:17|21080.45
18:47:18|21082.92
18:47:20|21084.77
18:47:20|21082.67
18:47:22|21086.5
18:47:23|21086.49
18:47:24|21087.69
18:47:25|21082.67
18:47:26|21078.34
18:47:27|21078.08
18:47:28|21077.91
18:47:29|21080.61
18:47:30|21083.35
18:47:31|21083.36
18:47:32|21083.35
18:47:33|21083.35
18:47:34|21084.17
18:47:35|21084.37
18:47:36|21084.37
18:47:37|21084.7
18:47:38|21085.54
18:47:39|21085.54
18:47:40|21084.36
18:47:41|21086.49
18:47:42|21087.53
18:47:43|21088.1
18:47:44|21088.1
18:47:45|21088.09
18:47:46|21085.52
18:47:47|21085.52
18:47:48|21085.53
18:47:49|21086.48
18:47:50|21086.48
18:47:51|21086.48
18:47:52|21086.48
18:47:53|21083.32
18:47:54|21083.31
18:47:55|21083.31
18:47:56|21085.39
18:47:57|21091.59
18:47:58|21091.59
18:47:59|21091.59
18:48:00|21091.59
18:48:01|21091.6
18:48:02|21091.6
18:48:03|21092.34
18:48:04|21092.35
18:48:05|21092.34
18:48:06|21092.35
18:48:07|21092.34
18:48:08|21092.35
18:48:09|21092.34
18:48:10|21092.34
18:48:11|21089.43
18:48:12|21087.25
18:48:13|21086.05
18:48:14|21084.65
18:48:15|21083.31
18:48:16|21083.31
18:48:17|21076.98
18:48:18|21076.36
18:48:19|21077.96
18:48:20|21079.33
18:48:22|21081.45
18:48:23|21077.26
18:48:24|21074.61
18:48:25|21074.62
18:48:26|21074.62
18:48:27|21074.62
18:48:29|21071.1
18:48:29|21071.1
18:48:30|21070.26
18:48:32|21069.26
18:48:32|21069.25
18:48:33|21071.37
18:48:35|21071.38
18:48:35|21071.37
18:48:37|21071.38
18:48:38|21071.38
18:48:39|21071.37
18:48:40|21072.42
18:48:41|21076.52
18:48:42|21083.08
18:48:44|21089.64
18:48:44|21107.1
18:48:45|21114.52
18:48:46|21118.69
18:48:47|21125.
18:48:48|21126.8
18:48:49|21124.69
18:48:51|21124.68
18:48:51|21123.68
18:48:52|21114.47
18:48:53|21113.22
18:48:54|21103.2
18:48:55|21107.65
18:48:56|21118.36
18:48:57|21125.74
18:48:58|21121.05
18:48:59|21125.73
18:49:00|21122.16
18:49:01|21117.3
18:49:02|21120.92
18:49:03|21116.13
18:49:04|21117.33
18:49:05|21122.46
18:49:06|21118.38
18:49:07|21117.87
18:49:08|21115.17
18:49:09|21110.57
18:49:10|21102.6
18:49:11|21104.07
18:49:12|21100.12
18:49:14|21100.01
18:49:14|21098.84
18:49:16|21107.44
18:49:16|21101.56
18:49:17|21104.27
18:49:19|21108.5
18:49:20|21110.84
18:49:22|21110.53
18:49:22|21110.53
18:49:24|21107.63
18:49:25|21108.16
18:49:26|21110.44
18:49:27|21105.95
18:49:28|21105.41
18:49:29|21100.85
18:49:31|21097.99
18:49:31|21100.68
18:49:33|21101.73
18:49:33|21107.33
18:49:34|21106.09
18:49:35|21103.44
18:49:36|21107.26
18:49:37|21106.32
18:49:38|21102.1
18:49:40|21102.1
18:49:41|21102.1
18:49:42|21100.72
18:49:42|21105.
18:49:44|21103.4
18:49:44|21102.11
18:49:46|21102.1
18:49:46|21100.31
18:49:48|21100.3
18:49:49|21100.31
18:49:50|21104.49
18:49:51|21106.91
18:49:52|21106.67
18:49:54|21105.97
18:49:54|21105.97
18:49:55|21105.97
18:49:57|21108.5
18:49:58|21109.99
18:49:58|21109.99
18:50:00|21106.67
18:50:00|21106.67
18:50:02|21106.67
18:50:03|21106.67
18:50:04|21102.12
18:50:05|21109.92
18:50:05|21109.92
18:50:06|21102.1
18:50:07|21104.64
18:50:08|21106.23
18:50:10|21106.23
18:50:11|21106.22
18:50:12|21104.55
18:50:13|21104.55
18:50:14|21104.55
18:50:15|21104.55
18:50:16|21104.55
18:50:17|21102.12
18:50:18|21102.12
18:50:19|21092.12
18:50:20|21091.97
18:50:22|21089.79
18:50:23|21085.58
18:50:24|21085.58
18:50:26|21082.23
18:50:26|21082.23
18:50:29|21084.07
18:50:31|21084.08
18:50:32|21084.07
18:50:34|21081.04
18:50:34|21080.46
18:50:35|21085.46
18:50:37|21085.47
18:50:37|21083.39
18:50:38|21081.79
18:50:39|21081.2
18:50:41|21081.2
18:50:42|21081.83
18:50:43|21081.85
18:50:44|21081.84
18:50:44|21081.84
18:50:45|21081.84
18:50:47|21081.84
18:50:48|21081.84
18:50:49|21084.98
18:50:50|21084.97
18:50:51|21084.97
18:50:52|21085.
18:50:53|21090.12
18:50:54|21088.64
18:50:55|21088.65
18:50:56|21088.65
18:50:57|21088.64
18:50:58|21088.64
18:50:59|21084.97
18:51:00|21084.98
18:51:02|21079.
18:51:02|21079.01
18:51:03|21079.75
18:51:04|21079.75
18:51:06|21079.
18:51:07|21079.
18:51:08|21077.66
18:51:09|21077.66
18:51:10|21077.66
18:51:12|21077.66
18:51:13|21077.65
18:51:15|21077.65
18:51:16|21077.66
18:51:17|21077.65
18:51:18|21075.08
18:51:19|21075.08
18:51:21|21078.45
18:51:21|21078.45
18:51:23|21078.45
18:51:24|21078.46
18:51:25|21078.45
18:51:26|21078.46
18:51:27|21078.46
18:51:28|21074.51
18:51:30|21076.39
18:51:30|21076.39
18:51:31|21077.16
18:51:33|21085.49
18:51:33|21085.49
18:51:35|21082.4
18:51:35|21082.4
18:51:36|21078.43
18:51:38|21080.83
18:51:39|21082.41
18:51:40|21080.61
18:51:41|21080.74
18:51:42|21080.75
18:51:42|21080.75
18:51:44|21082.81
18:51:45|21084.98
18:51:45|21084.98
18:51:47|21084.98
18:51:48|21083.68
18:51:49|21082.43
18:51:49|21082.43
18:51:50|21082.44
18:51:51|21081.06
18:51:52|21081.04
18:51:54|21081.04
18:51:55|21083.
18:51:55|21085.
18:51:57|21084.99
18:51:57|21084.99
18:51:59|21085.
18:51:59|21094.6
18:52:00|21093.62
18:52:02|21096.18
18:52:02|21096.18
18:52:03|21094.8
18:52:04|21088.29
18:52:05|21085.92
18:52:07|21085.93
18:52:08|21085.92
18:52:08|21085.92
18:52:10|21085.93
18:52:10|21083.09
18:52:11|21083.09
18:52:12|21083.09
18:52:13|21087.3
18:52:15|21085.67
18:52:16|21080.01
18:52:16|21076.39
18:52:18|21076.39
18:52:19|21076.39
18:52:20|21076.39
18:52:21|21076.39
18:52:22|21077.22
18:52:24|21081.05
18:52:25|21081.06
18:52:26|21078.69
18:52:27|21077.24
18:52:28|21076.45
18:52:29|21071.5
18:52:30|21071.51
18:52:31|21071.56
18:52:33|21073.77
18:52:34|21073.78
18:52:35|21075.63
18:52:36|21076.38
18:52:37|21076.46
18:52:39|21076.46
18:52:40|21076.46
18:52:40|21076.45
18:52:41|21076.53
18:52:42|21076.53
18:52:43|21077.05
18:52:44|21077.05
18:52:45|21077.06
18:52:46|21077.05
18:52:48|21077.05
18:52:49|21077.05
18:52:50|21077.05
18:52:51|21077.05
18:52:52|21077.06
18:52:54|21077.06
18:52:54|21077.06
18:52:55|21077.06
18:52:56|21077.06
18:52:57|21077.06
18:52:58|21077.06
18:52:59|21077.07
18:53:01|21077.06
18:53:02|21077.07
18:53:02|21077.06
18:53:04|21084.92
18:53:05|21091.5
18:53:06|21096.67
18:53:07|21096.68
18:53:08|21103.
18:53:09|21102.99
18:53:10|21102.27
18:53:11|21097.72
18:53:12|21097.72
18:53:13|21097.73
18:53:14|21097.73
18:53:14|21097.73
18:53:16|21097.73
18:53:17|21105.19
18:53:18|21105.19
18:53:19|21104.15
18:53:20|21109.67
18:53:21|21108.71
18:53:22|21106.5
18:53:24|21109.92
18:53:25|21108.76
18:53:26|21106.2
18:53:28|21106.21
18:53:28|21106.2
18:53:30|21106.21
18:53:31|21107.23
18:53:33|21110.9
18:53:34|21110.9
18:53:35|21107.84
18:53:36|21110.04
18:53:37|21109.
18:53:38|21109.
18:53:39|21109.
18:53:40|21109.01
18:53:41|21109.01
18:53:42|21110.36
18:53:43|21110.37
18:53:44|21112.88
18:53:45|21106.6
18:53:46|21106.49
18:53:47|21106.09
18:53:48|21100.
18:53:49|21100.01
18:53:50|21100.01
18:53:51|21100.55
18:53:52|21104.15
18:53:53|21101.6
18:53:54|21106.88
18:53:55|21110.37
18:53:56|21106.87
18:53:57|21103.09
18:53:58|21103.08
18:53:59|21104.69
18:54:00|21100.55
18:54:01|21100.55
18:54:02|21103.09
18:54:03|21103.09
18:54:04|21100.56
18:54:05|21100.55
18:54:06|21100.56
18:54:07|21100.55
18:54:08|21100.56
18:54:09|21100.55
18:54:10|21100.55
18:54:11|21100.55
18:54:12|21095.28
18:54:13|21092.67
18:54:14|21088.45
18:54:15|21088.1
18:54:16|21088.09
18:54:17|21092.35
18:54:18|21090.32
18:54:19|21090.31
18:54:20|21090.3
18:54:21|21090.3
18:54:22|21090.3
18:54:23|21092.8
18:54:24|21094.52
18:54:25|21094.53
18:54:27|21098.73
18:54:27|21098.74
18:54:28|21098.74
18:54:29|21098.73
18:54:30|21099.98
18:54:31|21099.98
18:54:32|21099.99
18:54:33|21099.99
18:54:34|21099.98
18:54:35|21099.96
18:54:36|21098.72
18:54:37|21098.73
18:54:38|21098.73
18:54:39|21098.73
18:54:40|21098.73
18:54:41|21098.74
18:54:42|21098.73
18:54:44|21099.1
18:54:44|21099.1
18:54:45|21099.1
18:54:46|21099.09
18:54:48|21099.1
18:54:48|21099.1
18:54:50|21099.1
18:54:51|21099.09
18:54:52|21098.72
18:54:53|21098.72
18:54:54|21098.72
18:54:54|21098.72
18:54:56|21098.72
18:54:57|21098.72
18:54:57|21098.73
18:54:59|21098.73
18:55:00|21098.74
18:55:01|21098.73
18:55:02|21098.73
18:55:03|21098.73
18:55:04|21098.74
18:55:05|21098.74
18:55:06|21098.73
18:55:07|21098.73
18:55:08|21098.73
18:55:09|21098.74
18:55:10|21098.73
18:55:10|21095.86
18:55:12|21098.6
18:55:13|21098.7
18:55:14|21098.7
18:55:15|21098.7
18:55:16|21098.69
18:55:17|21098.69
18:55:18|21098.69
18:55:18|21098.34
18:55:20|21093.41
18:55:21|21093.08
18:55:22|21090.01
18:55:23|21090.
18:55:24|21090.
18:55:25|21089.38
18:55:26|21089.38
18:55:27|21089.37
18:55:29|21089.37
18:55:29|21089.38
18:55:31|21089.37
18:55:31|21088.31
18:55:32|21088.32
18:55:34|21092.02
18:55:35|21092.02
18:55:36|21092.03
18:55:37|21092.83
18:55:38|21092.83
18:55:39|21092.84
18:55:40|21092.83
18:55:41|21092.83
18:55:43|21092.83
18:55:43|21092.84
18:55:44|21097.44
18:55:45|21099.09
18:55:46|21099.09
18:55:47|21099.09
18:55:48|21099.09
18:55:49|21096.54
18:55:50|21094.16
18:55:51|21092.83
18:55:52|21092.83
18:55:53|21092.35
18:55:54|21086.21
18:55:55|21084.98
18:55:56|21084.97
18:55:57|21084.97
18:55:58|21082.65
18:56:00|21080.64
18:56:01|21082.25
18:56:02|21082.24
18:56:03|21082.24
18:56:04|21085.48
18:56:05|21085.48
18:56:06|21085.48
18:56:07|21085.48
18:56:08|21085.48
18:56:09|21090.19
18:56:10|21090.19
18:56:11|21090.2
18:56:12|21090.2
18:56:13|21090.19
18:56:14|21090.19
18:56:15|21090.19
18:56:16|21090.19
18:56:17|21085.55
18:56:18|21087.47
18:56:19|21087.48
18:56:20|21087.48
18:56:21|21088.1
18:56:22|21088.09
18:56:23|21088.1
18:56:24|21088.08
18:56:25|21088.07
18:56:27|21087.96
18:56:27|21086.88
18:56:28|21086.89
18:56:29|21085.97
18:56:31|21085.55
18:56:32|21085.54
18:56:32|21085.59
18:56:33|21087.93
18:56:34|21087.93
18:56:35|21087.93
18:56:37|21087.93
18:56:38|21091.83
18:56:38|21091.83
18:56:40|21094.04
18:56:40|21096.06
18:56:41|21096.13
18:56:43|21096.14
18:56:44|21096.14
18:56:45|21096.14
18:56:46|21092.95
18:56:48|21094.9
18:56:48|21098.22
18:56:50|21098.23
18:56:51|21098.22
18:56:53|21106.58
18:56:53|21106.58
18:56:54|21106.59
18:56:55|21106.6
18:56:56|21105.41
18:56:57|21105.41
18:56:59|21103.2
18:57:01|21100.86
18:57:02|21100.86
18:57:02|21104.98
18:57:04|21111.05
18:57:05|21113.45
18:57:05|21113.53
18:57:07|21115.27
18:57:07|21115.27
18:57:09|21115.28
18:57:10|21115.27
18:57:12|21112.29
18:57:13|21111.05
18:57:14|21112.29
18:57:15|21111.04
18:57:16|21110.2
18:57:17|21110.21
18:57:18|21110.2
18:57:19|21112.74
18:57:20|21114.93
18:57:21|21115.29
18:57:23|21115.95
18:57:23|21115.96
18:57:25|21119.55
18:57:26|21121.24
18:57:26|21123.58
18:57:28|21123.58
18:57:29|21122.17
18:57:30|21117.
18:57:32|21115.97
18:57:33|21118.7
18:57:34|21119.72
18:57:35|21119.72
18:57:37|21116.04
18:57:37|21119.72
18:57:39|21120.82
18:57:39|21128.
18:57:41|21123.92
18:57:42|21121.59
18:57:42|21124.01
18:57:43|21126.57
18:57:45|21123.99
18:57:46|21122.35
18:57:47|21121.02
18:57:48|21121.02
18:57:49|21122.33
18:57:50|21122.35
18:57:51|21119.31
18:57:52|21118.24
18:57:53|21116.13
18:57:54|21116.17
18:57:55|21118.25
18:57:56|21120.33
18:57:57|21120.34
18:57:58|21120.33
18:57:59|21120.34
18:58:00|21120.34
18:58:01|21120.34
18:58:02|21120.33
18:58:04|21122.55
18:58:04|21122.54
18:58:05|21120.44
18:58:06|21120.44
18:58:07|21120.44
18:58:09|21116.2
18:58:09|21116.2
18:58:10|21115.94
18:58:11|21115.94
18:58:12|21115.93
18:58:13|21115.94
18:58:14|21115.94
18:58:15|21111.72
18:58:16|21111.71
18:58:17|21111.72
18:58:18|21111.71
18:58:19|21111.71
18:58:21|21111.71
18:58:21|21112.95
18:58:23|21112.95
18:58:23|21114.64
18:58:24|21114.65
18:58:25|21114.64
18:58:26|21114.64
18:58:27|21114.65
18:58:29|21117.09
18:58:30|21117.08
18:58:32|21117.09
18:58:33|21117.09
18:58:34|21113.65
18:58:36|21113.66
18:58:37|21113.66
18:58:37|21113.66
18:58:39|21113.65
18:58:41|21113.65
18:58:41|21113.66
18:58:42|21113.65
18:58:43|21113.65
18:58:44|21113.65
18:58:45|21113.65
18:58:46|21113.66
18:58:47|21113.66
18:58:48|21113.65
18:58:49|21113.66
18:58:50|21113.65
18:58:51|21113.66
18:58:52|21113.58
18:58:53|21113.61
18:58:54|21113.59
18:58:56|21113.59
18:58:57|21113.59
18:58:58|21113.58
18:58:59|21113.58
18:59:00|21113.58
18:59:01|21113.59
18:59:03|21114.38
18:59:03|21114.39
18:59:04|21114.64
18:59:05|21114.63
18:59:06|21114.63
18:59:07|21114.63
18:59:08|21114.64
18:59:09|21113.57
18:59:10|21112.52
18:59:11|21112.52
18:59:13|21112.53
18:59:14|21112.53
18:59:15|21112.52
18:59:16|21112.52
18:59:17|21112.53
18:59:18|21113.58
18:59:19|21113.59
18:59:20|21113.59
18:59:20|21113.58
18:59:22|21113.58
18:59:22|21113.58
18:59:23|21113.58
18:59:25|21113.59
18:59:26|21113.59
18:59:27|21117.82
18:59:27|21120.76
18:59:30|21118.78
18:59:31|21119.14
18:59:32|21118.82
18:59:33|21119.55
18:59:35|21121.3
18:59:36|21121.28
18:59:38|21117.25
18:59:38|21117.26
18:59:39|21121.25
18:59:40|21121.25
18:59:41|21122.35
18:59:43|21127.61
18:59:44|21132.05
18:59:44|21132.06
18:59:45|21130.71
18:59:46|21132.03
18:59:47|21130.74
18:59:48|21127.47
18:59:49|21127.47
18:59:51|21126.42
18:59:51|21127.31
18:59:52|21129.59
18:59:54|21130.09
18:59:55|21126.76
18:59:55|21126.77
18:59:56|21126.62
18:59:58|21126.61
18:59:58|21126.61
18:59:59|21126.62
19:00:00|21126.62
19:00:02|21129.32
19:00:02|21129.32
19:00:04|21124.82
19:00:05|21124.82
19:00:05|21122.81
19:00:07|21122.82
19:00:08|21124.61
19:00:09|21121.29
19:00:10|21117.09
19:00:11|21118.73
19:00:12|21119.99
19:00:13|21120.
19:00:14|21124.5
19:00:15|21120.27
19:00:16|21120.
19:00:17|21120.
19:00:18|21116.41
19:00:19|21117.58
19:00:20|21117.95
19:00:21|21115.67
19:00:22|21113.81
19:00:23|21113.8
19:00:24|21113.81
19:00:25|21116.49
19:00:26|21117.58
19:00:27|21117.58
19:00:28|21117.57
19:00:29|21116.67
19:00:31|21117.73
19:00:32|21116.47
19:00:33|21116.47
19:00:34|21113.68
19:00:35|21112.53
19:00:37|21112.52
19:00:38|21112.52
19:00:39|21112.52
19:00:40|21112.52
19:00:41|21112.53
19:00:42|21111.05
19:00:43|21111.01
19:00:44|21111.81
19:00:46|21114.43
19:00:47|21114.44
19:00:48|21114.43
19:00:50|21121.29
19:00:51|21121.67
19:00:52|21122.1
19:00:54|21121.28
19:00:55|21121.25
19:00:56|21121.25
19:00:57|21116.81
19:00:58|21116.8
19:00:59|21116.81
19:01:01|21113.89
19:01:02|21113.88
19:01:02|21112.52
19:01:04|21109.98
19:01:05|21109.98
19:01:06|21110.
19:01:08|21113.58
19:01:09|21113.58
19:01:09|21119.57
19:01:10|21120.39
19:01:12|21115.69
19:01:12|21115.7
19:01:14|21110.05
19:01:16|21113.96
19:01:16|21113.95
19:01:17|21113.95
19:01:18|21116.33
19:01:19|21116.32
19:01:20|21116.32
19:01:21|21116.99
19:01:22|21117.85
19:01:23|21119.56
19:01:24|21120.4
19:01:25|21122.1
19:01:26|21122.1
19:01:27|21117.87
19:01:28|21117.87
19:01:29|21117.84
19:01:31|21117.84
19:01:32|21117.85
19:01:34|21116.39
19:01:35|21116.39
19:01:35|21117.99
19:01:36|21117.99
19:01:37|21118.
19:01:39|21117.99
19:01:39|21117.99
19:01:41|21117.99
19:01:41|21117.85
19:01:42|21113.77
19:01:44|21113.62
19:01:45|21113.63
19:01:46|21113.63
19:01:47|21113.62
19:01:48|21113.63
19:01:48|21113.62
19:01:50|21113.63
19:01:50|21113.63
19:01:52|21113.62
19:01:52|21113.67
19:01:54|21114.59
19:01:56|21114.6
19:01:56|21114.1
19:01:58|21114.1
19:01:59|21113.63
19:01:59|21113.63
19:02:00|21113.63
19:02:02|21113.64
19:02:02|21118.44
19:02:04|21118.87
19:02:05|21118.87
19:02:05|21118.87
19:02:07|21116.15
19:02:07|21114.22
19:02:08|21114.21
19:02:10|21114.21
19:02:10|21114.22
19:02:12|21116.61
19:02:12|21116.6
19:02:13|21113.12
19:02:14|21111.33
19:02:15|21109.91
19:02:16|21109.44
19:02:17|21109.43
19:02:18|21111.77
19:02:19|21113.62
19:02:21|21113.62
19:02:22|21113.57
19:02:23|21113.27
19:02:23|21109.43
19:02:24|21111.19
19:02:25|21111.24
19:02:26|21113.26
19:02:28|21113.27
19:02:28|21113.22
19:02:29|21109.36
19:02:31|21109.36
19:02:31|21109.35
19:02:33|21109.36
19:02:34|21109.35
19:02:35|21109.36
19:02:36|21109.36
19:02:37|21109.35
19:02:38|21109.35
19:02:39|21109.33
19:02:40|21107.83
19:02:41|21107.83
19:02:42|21107.82
19:02:43|21107.83
19:02:44|21108.61
19:02:45|21107.27
19:02:46|21106.59
19:02:47|21106.59
19:02:48|21106.58
19:02:49|21106.58
19:02:50|21110.31
19:02:51|21110.3
19:02:52|21106.6
19:02:53|21106.59
19:02:54|21106.6
19:02:56|21106.61
19:02:56|21106.61
19:02:57|21106.6
19:02:58|21106.6
19:02:59|21106.61
19:03:00|21107.76
19:03:01|21108.49
19:03:02|21108.5
19:03:03|21108.49
19:03:04|21106.65
19:03:05|21106.65
19:03:07|21106.65
19:03:07|21106.65
19:03:08|21114.6
19:03:09|21117.57
19:03:10|21117.56
19:03:12|21113.61
19:03:13|21113.61
19:03:14|21113.6
19:03:15|21113.61
19:03:16|21113.61
19:03:17|21113.6
19:03:18|21113.6
19:03:19|21113.6
19:03:20|21113.59
19:03:21|21112.33
19:03:22|21112.32
19:03:23|21112.32
19:03:24|21112.32
19:03:25|21112.31
19:03:26|21112.31
19:03:27|21112.31
19:03:28|21115.36
19:03:29|21115.35
19:03:31|21112.32
19:03:31|21112.33
19:03:32|21112.33
19:03:34|21112.33
19:03:35|21112.37
19:03:37|21112.39
19:03:38|21112.4
19:03:40|21112.41
19:03:41|21112.42
19:03:42|21112.42
19:03:43|21112.42
19:03:45|21113.65
19:03:46|21116.99
19:03:46|21118.18
19:03:48|21118.18
19:03:49|21118.19
19:03:49|21124.52
19:03:50|21132.06
19:03:52|21134.13
19:03:53|21134.99
19:03:53|21134.99
19:03:55|21131.45
19:03:56|21131.44
19:03:57|21131.45
19:03:58|21131.45
19:03:59|21137.39
19:04:00|21142.95
19:04:01|21141.92
19:04:02|21141.91
19:04:04|21143.82
19:04:05|21141.98
19:04:06|21141.98
19:04:07|21141.98
19:04:08|21141.98
19:04:08|21140.22
19:04:09|21140.19
19:04:11|21141.98
19:04:12|21144.23
19:04:13|21141.99
19:04:14|21141.65
19:04:15|21136.76
19:04:16|21135.9
19:04:17|21135.9
19:04:18|21135.9
19:04:19|21135.9
19:04:20|21140.13
19:04:21|21140.12
19:04:22|21140.12
19:04:23|21140.13
19:04:24|21140.13
19:04:25|21140.12
19:04:26|21141.85
19:04:27|21141.85
19:04:28|21142.49
19:04:29|21148.34
19:04:30|21151.2
19:04:31|21151.21
19:04:32|21148.68
19:04:33|21147.62
19:04:34|21148.86
19:04:35|21149.99
19:04:36|21148.
19:04:37|21147.61
19:04:38|21151.83
19:04:40|21147.63
19:04:40|21145.22
19:04:41|21149.17
19:04:43|21147.48
19:04:44|21147.48
19:04:45|21147.48
19:04:46|21147.47
19:04:46|21147.47
19:04:48|21151.2
19:04:49|21151.19
19:04:50|21151.19
19:04:50|21147.48
19:04:51|21147.48
19:04:53|21147.49
19:04:54|21147.49
19:04:55|21147.49
19:04:56|21147.48
19:04:58|21145.82
19:04:58|21145.82
19:04:59|21148.45
19:05:00|21148.45
19:05:02|21145.8
19:05:03|21146.86
19:05:04|21147.47
19:05:06|21150.
19:05:06|21150.
19:05:07|21150.
19:05:08|21150.
19:05:10|21150.
19:05:10|21150.
19:05:11|21149.99
19:05:12|21145.86
19:05:13|21140.13
19:05:14|21143.85
19:05:15|21143.84
19:05:16|21145.1
19:05:17|21145.11
19:05:18|21143.84
19:05:19|21143.84
19:05:21|21136.03
19:05:21|21134.78
19:05:22|21134.21
19:05:23|21134.2
19:05:24|21133.87
19:05:25|21126.53
19:05:27|21126.53
19:05:27|21126.53
19:05:28|21126.53
19:05:29|21126.53
19:05:30|21126.21
19:05:31|21134.19
19:05:32|21134.18
19:05:33|21131.84
19:05:34|21129.96
19:05:35|21124.68
19:05:36|21121.65
19:05:38|21120.17
19:05:38|21120.02
19:05:40|21118.36
19:05:40|21118.06
19:05:42|21121.96
19:05:43|21121.96
19:05:44|21121.96
19:05:45|21125.51
19:05:46|21118.06
19:05:47|21118.06
19:05:48|21118.07
19:05:49|21118.06
19:05:50|21117.76
19:05:51|21117.13
19:05:53|21116.85
19:05:53|21116.85
19:05:55|21116.59
19:05:56|21116.25
19:05:57|21116.21
19:05:58|21116.21
19:05:59|21116.21
19:06:00|21116.21
19:06:01|21116.21
19:06:02|21116.2
19:06:03|21114.45
19:06:04|21114.45
19:06:05|21114.45
19:06:06|21112.25
19:06:07|21110.82
19:06:08|21110.73
19:06:09|21110.36
19:06:10|21110.37
19:06:11|21108.25
19:06:13|21108.25
19:06:13|21106.94
19:06:14|21106.93
19:06:15|21106.53
19:06:16|21103.96
19:06:17|21103.63
19:06:18|21103.64
19:06:19|21106.89
19:06:20|21109.37
19:06:21|21109.37
19:06:22|21109.36
19:06:23|21114.45
19:06:24|21115.7
19:06:25|21111.76
19:06:26|21111.75
19:06:27|21111.75
19:06:28|21113.69
19:06:29|21116.19
19:06:30|21116.19
19:06:31|21116.19
19:06:32|21116.2
19:06:33|21121.96
19:06:34|21120.62
19:06:36|21120.62
19:06:38|21118.42
19:06:38|21116.68
19:06:40|21115.34
19:06:40|21115.34
19:06:42|21115.38
19:06:43|21119.57
19:06:44|21119.56
19:06:44|21119.56
19:06:46|21118.49
19:06:47|21118.5
19:06:48|21116.68
19:06:49|21116.68
19:06:50|21110.8
19:06:52|21109.37
19:06:52|21107.19
19:06:54|21106.51
19:06:55|21106.51
19:06:55|21106.5
19:06:56|21106.5
19:06:58|21106.51
19:06:59|21106.84
19:06:59|21108.44
19:07:01|21113.04
19:07:02|21113.04
19:07:02|21113.04
19:07:03|21113.04
19:07:05|21114.51
19:07:05|21114.5
19:07:07|21114.51
19:07:07|21114.5
19:07:09|21114.5
19:07:09|21113.96
19:07:11|21113.95
19:07:11|21113.96
19:07:13|21117.25
19:07:13|21117.25
19:07:15|21117.26
19:07:16|21111.97
19:07:17|21108.96
19:07:18|21108.97
19:07:19|21108.97
19:07:20|21108.96
19:07:21|21106.84
19:07:22|21106.84
19:07:23|21106.89
19:07:24|21106.89
19:07:25|21112.12
19:07:26|21114.04
19:07:27|21114.03
19:07:28|21114.03
19:07:30|21114.18
19:07:31|21114.22
19:07:32|21114.22
19:07:32|21114.18
19:07:34|21114.04
19:07:35|21112.98
19:07:36|21112.98
19:07:37|21112.98
19:07:38|21117.21
19:07:39|21117.21
19:07:40|21119.36
19:07:41|21123.52
19:07:43|21123.52
19:07:44|21123.52
19:07:45|21123.53
19:07:45|21122.68
19:07:47|21122.67
19:07:48|21122.68
19:07:49|21122.67
19:07:49|21122.68
19:07:52|21119.58
19:07:52|21118.44
19:07:53|21118.44
19:07:55|21113.96
19:07:56|21113.96
19:07:57|21113.96
19:07:59|21113.96
19:08:00|21113.96
19:08:01|21113.95
19:08:03|21112.97
19:08:03|21112.75
19:08:04|21112.76
19:08:05|21112.76
19:08:06|21112.75
19:08:08|21112.75
19:08:09|21112.75
19:08:10|21112.76
19:08:11|21112.76
19:08:12|21112.75
19:08:14|21112.75
19:08:14|21112.75
19:08:15|21112.75
19:08:16|21112.76
19:08:17|21112.75
19:08:19|21112.75
19:08:19|21112.76
19:08:21|21112.75
19:08:22|21112.76
19:08:23|21112.76
19:08:25|21112.75
19:08:25|21112.76
19:08:26|21112.75
19:08:27|21113.8
19:08:28|21117.11
19:08:29|21118.04
19:08:30|21118.04
19:08:31|21118.04
19:08:32|21118.59
19:08:34|21119.25
19:08:35|21119.24
19:08:36|21121.46
19:08:37|21121.5
19:08:38|21122.1
19:08:39|21122.66
19:08:40|21122.67
19:08:41|21120.08
19:08:42|21120.08
19:08:43|21121.12
19:08:44|21121.12
19:08:45|21121.12
19:08:46|21121.12
19:08:47|21119.34
19:08:48|21134.65
19:08:50|21138.88
19:08:51|21138.87
19:08:52|21135.96
19:08:53|21135.96
19:08:54|21135.95
19:08:56|21135.96
19:08:57|21135.95
19:08:58|21131.72
19:08:59|21131.72
19:09:00|21131.72
19:09:02|21134.44
19:09:02|21134.44
19:09:03|21137.4
19:09:05|21139.72
19:09:05|21139.71
19:09:07|21135.92
19:09:09|21135.94
19:09:09|21135.96
19:09:10|21135.95
19:09:12|21135.95
19:09:13|21137.78
19:09:13|21137.78
19:09:15|21130.18
19:09:16|21130.19
19:09:17|21130.18
19:09:18|21130.19
19:09:19|21130.19
19:09:20|21130.19
19:09:21|21130.19
19:09:22|21130.18
19:09:23|21125.17
19:09:24|21124.71
19:09:26|21124.66
19:09:26|21121.01
19:09:27|21122.66
19:09:28|21123.5
19:09:29|21123.5
19:09:30|21124.6
19:09:31|21124.6
19:09:32|21124.61
19:09:33|21124.6
19:09:34|21123.5
19:09:35|21123.5
19:09:36|21121.51
19:09:37|21120.09
19:09:39|21121.06
19:09:40|21121.06
19:09:41|21121.05
19:09:42|21121.05
19:09:44|21115.74
19:09:44|21115.74
19:09:46|21112.78
19:09:47|21112.79
19:09:48|21111.68
19:09:50|21105.33
19:09:50|21104.25
19:09:51|21101.58
19:09:53|21101.58
19:09:53|21103.68
19:09:54|21103.68
19:09:56|21103.68
19:09:56|21103.67
19:09:57|21101.5
19:09:59|21101.51
19:09:59|21101.51
19:10:00|21101.54
19:10:02|21101.55
19:10:03|21101.59
19:10:03|21101.59
19:10:04|21100.12
19:10:06|21098.22
19:10:07|21098.22
19:10:07|21099.49
19:10:09|21101.41
19:10:10|21101.41
19:10:11|21101.41
19:10:12|21103.83
19:10:13|21109.56
19:10:14|21110.67
19:10:15|21110.67
19:10:17|21108.56
19:10:17|21112.
19:10:18|21114.04
19:10:20|21110.15
19:10:21|21112.58
19:10:22|21112.58
19:10:23|21108.66
19:10:24|21108.65
19:10:25|21108.59
19:10:26|21108.55
19:10:27|21106.77
19:10:28|21104.4
19:10:29|21102.8
19:10:30|21104.97
19:10:31|21103.43
19:10:32|21098.22
19:10:33|21096.7
19:10:34|21100.02
19:10:35|21100.03
19:10:36|21100.03
19:10:37|21104.86
19:10:38|21104.87
19:10:39|21105.3
19:10:41|21106.77
19:10:42|21109.35
19:10:43|21110.13
19:10:44|21110.13
19:10:45|21105.08
19:10:46|21100.9
19:10:48|21105.07
19:10:49|21109.02
19:10:49|21109.02
19:10:51|21112.75
19:10:52|21113.18
19:10:53|21111.23
19:10:54|21111.08
19:10:55|21106.87
19:10:56|21103.75
19:10:56|21103.74
19:10:58|21103.74
19:10:59|21103.74
19:11:00|21101.42
19:11:00|21099.11
19:11:01|21101.42
19:11:03|21097.8
19:11:04|21099.12
19:11:04|21101.5
19:11:06|21101.51
19:11:06|21101.5
19:11:07|21101.51
19:11:08|21100.44
19:11:10|21100.44
19:11:11|21100.44
19:11:11|21100.44
19:11:12|21100.44
19:11:13|21101.38
19:11:15|21101.37
19:11:16|21101.68
19:11:16|21102.24
19:11:18|21102.24
19:11:19|21102.24
19:11:20|21102.24
19:11:21|21102.23
19:11:22|21102.23
19:11:23|21102.23
19:11:24|21100.46
19:11:25|21100.45
19:11:26|21100.02
19:11:27|21100.02
19:11:28|21100.
19:11:29|21101.6
19:11:30|21101.6
19:11:31|21101.61
19:11:32|21101.6
19:11:33|21101.6
19:11:34|21100.08
19:11:35|21100.07
19:11:36|21100.07
19:11:37|21102.55
19:11:39|21102.54
19:11:39|21102.55
19:11:41|21102.54
19:11:42|21101.7
19:11:43|21100.09
19:11:44|21100.01
19:11:45|21099.15
19:11:46|21099.15
19:11:47|21099.15
19:11:47|21099.15
19:11:49|21095.02
19:11:50|21095.02
19:11:51|21094.9
19:11:52|21091.77
19:11:54|21092.23
19:11:54|21093.54
19:11:55|21092.96
19:11:56|21091.76
19:11:57|21091.3
19:11:58|21085.12
19:11:59|21080.08
19:12:00|21078.22
19:12:01|21077.91
19:12:02|21076.34
19:12:03|21077.9
19:12:04|21077.9
19:12:05|21076.59
19:12:06|21076.58
19:12:07|21076.58
19:12:08|21074.58
19:12:09|21078.8
19:12:10|21079.6
19:12:12|21077.41
19:12:13|21077.06
19:12:14|21076.91
19:12:15|21076.9
19:12:15|21078.83
19:12:17|21078.83
19:12:18|21079.59
19:12:19|21082.35
19:12:20|21087.24
19:12:21|21087.25
19:12:22|21087.25
19:12:23|21087.25
19:12:24|21087.25
19:12:25|21082.33
19:12:26|21082.33
19:12:27|21082.34
19:12:28|21080.74
19:12:29|21080.74
19:12:30|21080.73
19:12:30|21080.74
19:12:31|21080.74
19:12:33|21079.05
19:12:34|21079.01
19:12:35|21079.
19:12:36|21079.
19:12:37|21079.01
19:12:39|21080.73
19:12:39|21080.72
19:12:40|21079.07
19:12:42|21073.91
19:12:44|21073.83
19:12:45|21074.3
19:12:46|21074.31
19:12:46|21074.31
19:12:47|21074.31
19:12:49|21077.9
19:12:50|21079.31
19:12:51|21077.73
19:12:53|21074.36
19:12:54|21074.35
19:12:55|21079.59
19:12:55|21080.74
19:12:56|21082.75
19:12:58|21082.76
19:12:59|21082.76
19:12:59|21083.82
19:13:01|21083.81
19:13:02|21083.81
19:13:03|21083.81
19:13:04|21085.94
19:13:05|21085.94
19:13:06|21083.
19:13:07|21083.
19:13:08|21083.
19:13:09|21083.01
19:13:10|21083.01
19:13:10|21083.01
19:13:11|21081.3
19:13:12|21081.31
19:13:13|21081.31
19:13:15|21081.31
19:13:16|21081.31
19:13:17|21081.31
19:13:18|21081.3
19:13:19|21081.31
19:13:20|21081.31
19:13:21|21081.31
19:13:22|21081.3
19:13:23|21081.31
19:13:24|21081.59
19:13:24|21081.59
19:13:26|21081.59
19:13:27|21081.6
19:13:28|21081.6
19:13:29|21081.6
19:13:30|21081.59
19:13:31|21081.59
19:13:32|21081.6
19:13:33|21081.6
19:13:34|21081.6
19:13:35|21081.6
19:13:36|21081.6
19:13:37|21081.59
19:13:38|21081.59
19:13:39|21081.59
19:13:40|21081.59
19:13:41|21081.6
19:13:42|21081.59
19:13:43|21081.59
19:13:45|21067.94
19:13:46|21055.29
19:13:47|21047.22
19:13:48|21052.48
19:13:49|21054.75
19:13:50|21054.74
19:13:51|21048.64
19:13:52|21048.15
19:13:53|21044.44
19:13:54|21043.14
19:13:55|21043.13
19:13:56|21043.13
19:13:58|21047.33
19:13:58|21046.56
19:14:00|21045.23
19:14:01|21041.16
19:14:02|21040.02
19:14:02|21035.52
19:14:04|21042.73
19:14:04|21045.95
19:14:05|21046.19
19:14:06|21046.2
19:14:07|21053.79
19:14:09|21053.79
19:14:09|21053.8
19:14:10|21053.81
19:14:12|21051.38
19:14:12|21051.37
19:14:13|21051.37
19:14:15|21047.3
19:14:16|21046.2
19:14:17|21046.1
19:14:18|21046.1
19:14:19|21045.95
19:14:20|21044.89
19:14:21|21044.88
19:14:22|21045.6
19:14:23|21045.59
19:14:24|21045.59
19:14:25|21052.06
19:14:26|21056.56
19:14:27|21052.35
19:14:28|21052.34
19:14:29|21056.56
19:14:30|21056.55
19:14:31|21056.55
19:14:32|21053.09
19:14:33|21053.03
19:14:34|21049.02
19:14:35|21049.02
19:14:36|21049.02
19:14:37|21049.03
19:14:39|21049.02
19:14:39|21049.02
19:14:40|21049.02
19:14:42|21049.03
19:14:42|21049.03
19:14:43|21049.03
19:14:44|21049.03
19:14:45|21053.38
19:14:47|21054.98
19:14:47|21054.98
19:14:49|21054.98
19:14:49|21054.99
19:14:50|21059.92
19:14:52|21059.92
19:14:52|21056.65
19:14:53|21056.65
19:14:54|21056.64
19:14:56|21057.77
19:14:57|21055.18
19:14:58|21053.72
19:14:59|21053.72
19:15:00|21053.73
19:15:01|21053.72
19:15:02|21053.72
19:15:03|21053.72
19:15:04|21055.32
19:15:05|21053.73
19:15:06|21055.31
19:15:08|21055.35
19:15:09|21055.35
19:15:09|21055.36
19:15:11|21055.36
19:15:12|21047.97
19:15:13|21047.96
19:15:14|21046.87
19:15:15|21044.82
19:15:16|21044.82
19:15:16|21044.81
19:15:18|21044.82
19:15:19|21044.82
19:15:21|21044.81
19:15:21|21044.82
19:15:22|21042.76
19:15:23|21042.77
19:15:24|21042.76
19:15:25|21035.53
19:15:26|21035.53
19:15:27|21035.53
19:15:28|21035.52
19:15:29|21031.8
19:15:30|21031.79
19:15:31|21028.6
19:15:32|21027.44
19:15:33|21030.83
19:15:34|21030.84
19:15:35|21029.74
19:15:36|21032.72
19:15:37|21033.13
19:15:38|21034.55
19:15:39|21034.54
19:15:40|21034.54
19:15:41|21034.54
19:15:42|21034.55
19:15:43|21039.62
19:15:45|21041.31
19:15:45|21043.15
19:15:47|21043.54
19:15:49|21041.31
19:15:50|21041.31
19:15:51|21041.31
19:15:52|21041.3
19:15:53|21041.31
19:15:54|21041.31
19:15:54|21041.31
19:15:56|21045.85
19:15:57|21045.85
19:15:57|21045.86
19:15:59|21046.09
19:16:00|21044.47
19:16:01|21044.47
19:16:02|21044.46
19:16:03|21044.46
19:16:04|21044.45
19:16:05|21044.46
19:16:06|21044.46
19:16:07|21044.45
19:16:08|21044.5
19:16:09|21044.5
19:16:10|21046.12
19:16:11|21047.96
19:16:12|21047.96
19:16:12|21047.97
19:16:14|21047.96
19:16:15|21047.97
19:16:16|21047.96
19:16:17|21047.94
19:16:17|21046.77
19:16:18|21044.41
19:16:20|21043.89
19:16:21|21043.9
19:16:22|21048.3
19:16:22|21048.3
19:16:24|21048.3
19:16:25|21046.76
19:16:26|21046.77
19:16:27|21046.77
19:16:28|21046.76
19:16:29|21046.77
19:16:29|21046.77
19:16:31|21046.77
19:16:32|21046.77
19:16:33|21046.76
19:16:34|21054.73
19:16:35|21054.74
19:16:36|21054.73
19:16:37|21054.73
19:16:38|21054.73
19:16:39|21054.74
19:16:39|21055.
19:16:40|21059.91
19:16:42|21059.91
19:16:43|21060.04
19:16:44|21064.3
19:16:44|21068.66
19:16:46|21071.79
19:16:48|21075.9
19:16:48|21070.63
19:16:50|21069.49
19:16:51|21069.49
19:16:52|21069.49
19:16:53|21069.48
19:16:54|21069.48
19:16:55|21070.78
19:16:56|21070.77
19:16:57|21070.78
19:16:58|21070.77
19:16:59|21070.78
19:17:00|21070.77
19:17:01|21070.78
19:17:03|21070.77
19:17:04|21071.03
19:17:05|21073.13
19:17:05|21073.14
19:17:06|21073.13
19:17:07|21073.13
19:17:08|21073.14
19:17:10|21071.06
19:17:10|21070.77
19:17:11|21070.34
19:17:12|21070.35
19:17:13|21070.46
19:17:15|21070.46
19:17:16|21070.47
19:17:16|21066.55
19:17:17|21066.55
19:17:19|21066.15
19:17:19|21066.9
19:17:21|21069.14
19:17:21|21069.15
19:17:23|21069.14
19:17:23|21069.15
19:17:24|21069.35
19:17:26|21074.5
19:17:26|21074.56
19:17:27|21074.57
19:17:28|21074.57
19:17:30|21074.58
19:17:30|21074.58
19:17:31|21074.57
19:17:32|21074.57
19:17:33|21074.57
19:17:35|21074.57
19:17:35|21074.58
19:17:36|21074.9
19:17:37|21074.92
19:17:39|21074.91
19:17:39|21073.86
19:17:41|21068.58
19:17:42|21065.44
19:17:43|21065.44
19:17:44|21068.27
19:17:45|21069.12
19:17:46|21069.11
19:17:48|21073.56
19:17:49|21073.97
19:17:50|21077.37
19:17:51|21081.58
19:17:53|21078.79
19:17:53|21077.38
19:17:54|21077.38
19:17:56|21077.37
19:17:57|21077.38
19:17:58|21077.37
19:17:59|21077.35
19:18:00|21073.13
19:18:01|21073.13
19:18:02|21074.77
19:18:03|21076.86
19:18:04|21077.9
19:18:05|21079.15
19:18:06|21082.15
19:18:07|21082.15
19:18:08|21082.19
19:18:09|21084.54
19:18:10|21087.63
19:18:11|21087.95
19:18:12|21088.24
19:18:14|21086.07
19:18:14|21085.83
19:18:15|21085.82
19:18:16|21080.16
19:18:17|21080.16
19:18:18|21080.59
19:18:19|21081.97
19:18:21|21085.84
19:18:21|21086.88
19:18:22|21085.83
19:18:23|21086.86
19:18:24|21086.87
19:18:25|21086.86
19:18:27|21086.86
19:18:27|21086.86
19:18:28|21086.86
19:18:30|21088.78
19:18:31|21088.78
19:18:32|21088.78
19:18:33|21082.49
19:18:34|21082.49
19:18:35|21082.32
19:18:36|21082.33
19:18:37|21082.33
19:18:38|21082.87
19:18:39|21082.2
19:18:40|21081.29
19:18:41|21082.88
19:18:42|21082.88
19:18:43|21082.88
19:18:44|21082.87
19:18:45|21087.06
19:18:46|21087.48
19:18:47|21088.24
19:18:49|21088.24
19:18:50|21088.24
19:18:51|21089.99
19:18:51|21090.
19:18:53|21091.62
19:18:55|21091.61
19:18:55|21091.61
19:18:56|21089.99
19:18:58|21089.99
19:18:59|21089.83
19:18:59|21089.83
19:19:01|21089.99
19:19:01|21089.96
19:19:02|21089.96
19:19:03|21092.35
19:19:04|21093.14
19:19:05|21093.13
19:19:07|21088.42
19:19:08|21087.96
19:19:09|21087.95
19:19:09|21087.96
19:19:11|21087.96
19:19:12|21087.96
19:19:13|21087.96
19:19:14|21087.96
19:19:15|21087.96
19:19:16|21087.95
19:19:17|21087.95
19:19:19|21087.95
19:19:19|21087.95
19:19:20|21087.95
19:19:22|21087.95
19:19:23|21087.95
19:19:24|21087.95
19:19:25|21085.08
19:19:26|21082.34
19:19:27|21075.65
19:19:28|21075.65
19:19:29|21075.66
19:19:29|21075.65
19:19:31|21075.65
19:19:33|21075.65
19:19:33|21075.65
19:19:35|21072.65
19:19:35|21072.65
19:19:36|21075.07
19:19:37|21075.07
19:19:38|21079.98
19:19:40|21079.99
19:19:41|21079.98
19:19:41|21079.98
19:19:42|21076.46
19:19:43|21076.47
19:19:44|21077.11
19:19:45|21077.1
19:19:46|21077.11
19:19:47|21077.49
19:19:48|21077.49
19:19:50|21077.51
19:19:50|21077.51
19:19:51|21074.73
19:19:52|21072.66
19:19:54|21076.64
19:19:54|21082.95
19:19:55|21084.77
19:19:57|21085.55
19:19:58|21085.87
19:19:58|21086.16
19:19:59|21086.16
19:20:00|21086.17
19:20:01|21086.2
19:20:03|21086.2
19:20:03|21086.21
19:20:04|21086.21
19:20:06|21086.21
19:20:08|21091.81
19:20:08|21087.74
19:20:10|21086.7
19:20:11|21086.7
19:20:11|21086.25
19:20:13|21085.86
19:20:15|21085.87
19:20:15|21085.43
19:20:16|21085.33
19:20:17|21085.11
19:20:18|21085.1
19:20:19|21085.11
19:20:20|21085.11
19:20:21|21085.11
19:20:22|21085.11
19:20:23|21085.11
19:20:24|21085.1
19:20:25|21085.1
19:20:26|21085.11
19:20:27|21085.1
19:20:28|21085.1
19:20:29|21085.1
19:20:30|21085.1
19:20:32|21085.1
19:20:33|21085.11
19:20:34|21086.91
19:20:35|21087.71
19:20:36|21087.7
19:20:38|21087.7
19:20:38|21090.
19:20:39|21091.33
19:20:40|21091.33
19:20:41|21091.33
19:20:42|21091.33
19:20:43|21091.34
19:20:44|21091.33
19:20:45|21091.33
19:20:46|21091.31
19:20:47|21091.31
19:20:48|21091.31
19:20:49|21091.31
19:20:51|21091.61
19:20:52|21091.62
19:20:53|21091.62
19:20:54|21091.61
19:20:55|21091.31
19:20:55|21087.17
19:20:57|21087.16
19:20:58|21087.17
19:21:00|21087.16
19:21:01|21087.17
19:21:02|21087.16
19:21:03|21085.72
19:21:04|21085.72
19:21:05|21085.71
19:21:06|21085.71
19:21:07|21085.71
19:21:09|21085.71
19:21:10|21085.71
19:21:10|21085.72
19:21:11|21085.72
19:21:12|21085.71
19:21:13|21085.71
19:21:14|21086.77
19:21:15|21089.52
19:21:16|21091.32
19:21:17|21093.
19:21:18|21093.18
19:21:19|21093.32
19:21:20|21093.31
19:21:22|21093.32
19:21:22|21089.7
19:21:23|21089.7
19:21:24|21089.7
19:21:25|21089.71
19:21:26|21091.61
19:21:27|21099.14
19:21:29|21099.14
19:21:30|21099.38
19:21:31|21099.38
19:21:32|21099.39
19:21:32|21099.38
19:21:33|21099.38
19:21:34|21099.39
19:21:35|21099.39
19:21:36|21099.38
19:21:37|21099.38
19:21:38|21099.39
19:21:40|21096.62
19:21:40|21098.
19:21:41|21105.
19:21:42|21117.33
19:21:44|21117.84
19:21:44|21114.58
19:21:46|21114.58
19:21:46|21117.63
19:21:47|21115.68
19:21:48|21115.67
19:21:49|21114.58
19:21:51|21114.59
19:21:53|21112.2
19:21:54|21110.41
19:21:55|21109.64
19:21:56|21109.64
19:21:57|21108.34
19:21:58|21106.94
19:21:59|21106.8
19:22:00|21104.67
19:22:01|21104.57
19:22:02|21104.57
19:22:03|21105.01
19:22:04|21106.14
19:22:05|21106.15
19:22:06|21110.32
19:22:08|21110.32
19:22:09|21110.6
19:22:09|21110.31
19:22:11|21110.31
19:22:11|21110.31
19:22:12|21113.99
19:22:14|21114.
19:22:15|21114.
19:22:16|21113.99
19:22:16|21114.
19:22:18|21113.99
19:22:19|21111.05
19:22:19|21111.05
19:22:21|21111.05
19:22:21|21111.05
19:22:22|21111.04
19:22:24|21110.3
19:22:24|21110.3
19:22:26|21109.98
19:22:26|21109.99
19:22:28|21109.99
19:22:29|21109.99
19:22:29|21109.99
19:22:30|21109.98
19:22:32|21109.98
19:22:33|21109.99
19:22:34|21109.98
19:22:36|21109.98
19:22:36|21109.98
19:22:37|21109.98
19:22:39|21109.98
19:22:39|21107.67
19:22:40|21107.67
19:22:42|21107.67
19:22:42|21107.67
19:22:43|21107.67
19:22:44|21107.67
19:22:45|21103.6
19:22:46|21107.67
19:22:47|21107.67
19:22:48|21107.02
19:22:49|21107.01
19:22:50|21106.99
19:22:52|21106.8
19:22:53|21105.11
19:22:55|21104.19
19:22:55|21104.2
19:22:56|21102.66
19:22:57|21102.66
19:22:58|21102.66
19:22:59|21102.66
19:23:00|21100.08
19:23:01|21100.
19:23:02|21100.01
19:23:03|21100.
19:23:04|21100.01
19:23:05|21100.05
19:23:06|21100.8
19:23:07|21100.8
19:23:08|21098.3
19:23:09|21096.61
19:23:10|21098.41
19:23:11|21099.73
19:23:12|21100.01
19:23:13|21101.27
19:23:14|21099.41
19:23:15|21097.43
19:23:16|21097.43
19:23:18|21098.5
19:23:19|21098.5
19:23:20|21098.5
19:23:21|21098.5
19:23:21|21098.5
19:23:23|21098.5
19:23:24|21098.5
19:23:25|21098.5
19:23:25|21098.5
19:23:27|21098.51
19:23:28|21098.51
19:23:29|21098.51
19:23:30|21098.51
19:23:31|21098.51
19:23:32|21105.11
19:23:33|21109.66
19:23:34|21112.09
19:23:35|21119.67
19:23:36|21122.18
19:23:37|21126.05
19:23:38|21126.05
19:23:38|21126.04
19:23:40|21122.35
19:23:41|21121.86
19:23:43|21120.42
19:23:43|21120.42
19:23:44|21120.42
19:23:45|21120.45
19:23:46|21121.73
19:23:47|21121.73
19:23:48|21121.73
19:23:49|21121.74
19:23:50|21121.73
19:23:51|21121.73
19:23:52|21117.78
19:23:54|21121.73
19:23:54|21121.73
19:23:56|21123.05
19:23:58|21123.05
19:23:59|21123.04
19:24:00|21121.29
19:24:00|21121.29
19:24:01|21121.3
19:24:03|21121.3
19:24:04|21121.3
19:24:05|21121.3
19:24:06|21125.5
19:24:07|21126.06
19:24:08|21126.2
19:24:09|21126.51
19:24:11|21126.61
19:24:11|21127.19
19:24:12|21134.
19:24:13|21135.48
19:24:14|21133.15
19:24:15|21131.71
19:24:16|21130.21
19:24:18|21126.71
19:24:19|21129.1
19:24:19|21129.11
19:24:22|21168.67
19:24:22|21167.93
19:24:23|21167.43
19:24:24|21165.12
19:24:25|21172.5
19:24:27|21168.18
19:24:28|21172.48
19:24:28|21170.79
19:24:29|21177.94
19:24:31|21173.71
19:24:31|21177.35
19:24:33|21172.76
19:24:33|21172.76
19:24:35|21174.45
19:24:36|21177.9
19:24:37|21177.89
19:24:38|21174.
19:24:40|21173.44
19:24:41|21173.45
19:24:42|21168.23
19:24:43|21166.38
19:24:44|21163.99
19:24:45|21163.76
19:24:46|21159.81
19:24:47|21160.65
19:24:49|21163.91
19:24:50|21168.16
19:24:51|21169.21
19:24:52|21171.8
19:24:53|21168.56
19:24:55|21171.4
19:24:55|21172.25
19:24:57|21180.73
19:24:58|21180.73
19:24:59|21180.73
19:25:01|21184.41
19:25:01|21185.47
19:25:02|21182.06
19:25:03|21181.41
19:25:04|21178.04
19:25:06|21173.8
19:25:07|21171.91
19:25:08|21171.83
19:25:09|21175.8
19:25:10|21175.8
19:25:11|21178.38
19:25:12|21180.73
19:25:13|21184.99
19:25:14|21188.73
19:25:15|21188.73
19:25:16|21188.73
19:25:17|21184.49
19:25:18|21183.79
19:25:19|21183.43
19:25:20|21183.43
19:25:22|21187.79
19:25:23|21187.75
19:25:24|21184.43
19:25:25|21186.3
19:25:25|21187.65
19:25:27|21187.77
19:25:28|21181.66
19:25:29|21181.65
19:25:30|21181.65
19:25:31|21181.66
19:25:33|21181.65
19:25:33|21181.66
19:25:34|21181.66
19:25:35|21181.65
19:25:36|21181.66
19:25:37|21181.66
19:25:38|21179.51
19:25:39|21179.51
19:25:40|21179.51
19:25:41|21179.51
19:25:42|21176.7
19:25:43|21173.4
19:25:44|21173.4
19:25:45|21173.4
19:25:46|21177.64
19:25:47|21177.63
19:25:48|21177.63
19:25:49|21176.41
19:25:51|21176.58
19:25:52|21176.58
19:25:53|21176.57
19:25:54|21170.14
19:25:56|21163.87
19:25:56|21161.31
19:25:57|21161.21
19:25:58|21160.01
19:25:59|21160.
19:26:01|21158.96
19:26:02|21157.1
19:26:03|21162.37
19:26:04|21162.37
19:26:05|21166.17
19:26:06|21167.68
19:26:07|21167.67
19:26:08|21167.7
19:26:09|21166.86
19:26:10|21165.81
19:26:11|21165.81
19:26:12|21165.81
19:26:13|21161.59
19:26:14|21164.99
19:26:15|21165.81
19:26:15|21165.81
19:26:16|21166.47
19:26:18|21167.15
19:26:18|21167.15
19:26:19|21167.14
19:26:21|21167.15
19:26:22|21167.15
19:26:23|21167.14
19:26:24|21160.
19:26:26|21159.5
19:26:26|21159.51
19:26:27|21163.52
19:26:28|21163.5
19:26:29|21160.34
19:26:30|21160.33
19:26:31|21157.71
19:26:32|21157.71
19:26:34|21161.63
19:26:35|21161.63
19:26:37|21161.64
19:26:37|21161.64
19:26:38|21170.46
19:26:39|21170.46
19:26:40|21170.45
19:26:41|21170.45
19:26:42|21166.24
19:26:43|21166.24
19:26:44|21166.24
19:26:46|21162.01
19:26:46|21165.88
19:26:47|21165.87
19:26:49|21165.87
19:26:50|21164.36
19:26:51|21164.36
19:26:52|21165.87
19:26:54|21165.86
19:26:55|21165.87
19:26:55|21165.86
19:26:57|21165.86
19:26:58|21166.22
19:26:59|21168.04
19:27:01|21170.
19:27:01|21170.44
19:27:02|21170.44
19:27:04|21170.44
19:27:05|21170.44
19:27:06|21170.45
19:27:07|21170.45
19:27:08|21170.45
19:27:09|21166.22
19:27:10|21166.23
19:27:12|21166.27
19:27:13|21166.27
19:27:14|21166.28
19:27:15|21165.16
19:27:16|21162.24
19:27:17|21161.12
19:27:18|21160.36
19:27:19|21163.3
19:27:20|21163.29
19:27:21|21161.2
19:27:22|21160.18
19:27:23|21160.19
19:27:24|21160.01
19:27:25|21158.01
19:27:26|21158.01
19:27:27|21158.01
19:27:28|21158.
19:27:29|21159.37
19:27:30|21160.9
19:27:31|21160.9
19:27:32|21160.89
19:27:33|21160.9
19:27:34|21167.34
19:27:35|21168.96
19:27:36|21167.25
19:27:37|21167.24
19:27:38|21166.29
19:27:39|21166.29
19:27:40|21166.29
19:27:41|21167.49
19:27:42|21170.43
19:27:43|21175.
19:27:44|21179.76
19:27:45|21179.76
19:27:46|21183.3
19:27:47|21184.38
19:27:49|21185.15
19:27:50|21185.
19:27:50|21183.18
19:27:51|21183.17
19:27:53|21183.17
19:27:53|21183.17
19:27:54|21183.17
19:27:56|21183.14
19:27:57|21178.96
19:27:59|21174.5
19:28:00|21174.5
19:28:00|21174.49
19:28:02|21171.71
19:28:03|21168.87
19:28:04|21168.87
19:28:05|21175.55
19:28:06|21179.03
19:28:07|21179.02
19:28:08|21179.02
19:28:09|21176.28
19:28:10|21175.56
19:28:11|21172.59
19:28:12|21172.59
19:28:13|21172.57
19:28:14|21173.3
19:28:15|21173.3
19:28:16|21172.72
19:28:17|21172.73
19:28:18|21172.72
19:28:19|21172.72
19:28:20|21172.72
19:28:21|21172.72
19:28:22|21172.73
19:28:23|21172.72
19:28:24|21172.73
19:28:26|21172.73
19:28:26|21172.73
19:28:28|21172.72
19:28:29|21172.73
19:28:30|21172.73
19:28:30|21172.72
19:28:32|21170.2
19:28:33|21170.03
19:28:34|21170.02
19:28:35|21170.03
19:28:36|21170.03
19:28:37|21170.02
19:28:38|21170.02
19:28:39|21170.03
19:28:40|21170.03
19:28:41|21170.02
19:28:42|21170.03
19:28:43|21170.03
19:28:44|21170.02
19:28:45|21170.02
19:28:46|21170.03
19:28:47|21170.03
19:28:47|21170.03
19:28:49|21170.03
19:28:51|21170.19
19:28:51|21170.19
19:28:52|21170.18
19:28:53|21170.88
19:28:54|21172.92
19:28:55|21172.92
19:28:56|21172.91
19:28:58|21172.92
19:28:59|21172.91
19:29:01|21172.92
19:29:02|21171.85
19:29:03|21171.85
19:29:04|21171.85
19:29:05|21171.85
19:29:06|21171.85
19:29:08|21171.86
19:29:08|21171.4
19:29:09|21171.4
19:29:10|21171.06
19:29:11|21171.05
19:29:12|21171.05
19:29:13|21170.01
19:29:14|21170.
19:29:15|21170.
19:29:16|21170.
19:29:17|21170.01
19:29:18|21170.
19:29:19|21170.
19:29:21|21170.52
19:29:21|21170.56
19:29:23|21170.63
19:29:24|21170.64
19:29:24|21170.64
19:29:25|21170.64
19:29:26|21170.63
19:29:27|21170.63
19:29:28|21167.33
19:29:29|21166.3
19:29:31|21166.29
19:29:32|21166.3
19:29:32|21166.3
19:29:33|21166.29
19:29:34|21166.29
19:29:35|21166.29
19:29:37|21166.3
19:29:37|21166.28
19:29:39|21160.89
19:29:40|21160.51
19:29:41|21157.8
19:29:42|21160.49
19:29:43|21161.53
19:29:44|21162.19
19:29:45|21159.18
19:29:46|21159.17
19:29:47|21159.18
19:29:48|21161.44
19:29:49|21161.45
19:29:50|21161.44
19:29:51|21159.17
19:29:52|21158.64
19:29:53|21157.79
19:29:54|21162.3
19:29:55|21166.28
19:29:56|21166.29
19:29:57|21175.55
19:29:58|21177.96
19:30:00|21177.96
19:30:00|21172.95
19:30:02|21167.65
19:30:03|21167.65
19:30:04|21164.37
19:30:05|21164.37
19:30:06|21166.4
19:30:07|21168.56
19:30:08|21171.97
19:30:09|21171.97
19:30:11|21168.28
19:30:12|21168.28
19:30:13|21169.69
19:30:14|21169.69
19:30:15|21168.51
19:30:16|21168.51
19:30:17|21158.52
19:30:17|21158.52
19:30:19|21155.36
19:30:20|21155.35
19:30:21|21151.01
19:30:22|21152.46
19:30:23|21151.
19:30:24|21151.01
19:30:25|21156.29
19:30:26|21156.94
19:30:27|21156.94
19:30:28|21156.28
19:30:30|21153.63
19:30:30|21153.93
19:30:31|21153.92
19:30:33|21153.92
19:30:34|21153.92
19:30:36|21153.93
19:30:36|21158.65
19:30:37|21159.21
19:30:38|21159.21
19:30:40|21159.22
19:30:40|21159.21
19:30:41|21155.
19:30:43|21154.99
19:30:44|21155.
19:30:44|21155.
19:30:45|21152.87
19:30:46|21150.01
19:30:47|21150.01
19:30:48|21152.7
19:30:49|21152.69
19:30:50|21152.69
19:30:52|21152.7
19:30:52|21152.69
19:30:53|21152.69
19:30:54|21152.69
19:30:56|21152.69
19:30:56|21157.98
19:30:57|21157.99
19:30:58|21158.68
19:31:00|21158.68
19:31:02|21158.68
19:31:02|21157.98
19:31:04|21157.8
19:31:06|21157.8
19:31:06|21157.85
19:31:08|21159.4
19:31:08|21161.01
19:31:10|21161.
19:31:10|21164.03
19:31:11|21164.03
19:31:12|21165.8
19:31:13|21169.68
19:31:14|21171.85
19:31:15|21172.25
19:31:16|21175.4
19:31:18|21173.64
19:31:19|21173.7
19:31:20|21172.64
19:31:21|21168.39
19:31:22|21167.34
19:31:23|21165.27
19:31:24|21165.27
19:31:25|21164.06
19:31:26|21164.06
19:31:28|21164.06
19:31:28|21164.06
19:31:29|21161.64
19:31:30|21165.11
19:31:31|21165.11
19:31:33|21169.36
19:31:34|21170.
19:31:35|21165.76
19:31:35|21165.75
19:31:37|21165.76
19:31:37|21165.76
19:31:38|21165.76
19:31:39|21163.25
19:31:41|21163.26
19:31:41|21163.26
19:31:43|21163.26
19:31:43|21163.25
19:31:44|21163.26
19:31:45|21163.26
19:31:46|21163.25
19:31:48|21163.26
19:31:48|21163.26
19:31:49|21163.26
19:31:51|21163.25
19:31:52|21163.26
19:31:53|21163.26
19:31:54|21163.26
19:31:55|21163.25
19:31:56|21163.25
19:31:57|21163.25
19:31:58|21163.25
19:31:59|21165.75
19:32:00|21167.5
19:32:01|21167.49
19:32:03|21171.38
19:32:03|21171.38
19:32:04|21170.03
19:32:06|21163.53
19:32:07|21163.53
19:32:09|21163.26
19:32:10|21163.26
19:32:11|21163.27
19:32:11|21163.27
19:32:12|21163.27
19:32:14|21163.27
19:32:14|21163.27
19:32:16|21168.54
19:32:16|21168.85
19:32:18|21172.24
19:32:19|21172.64
19:32:20|21170.08
19:32:21|21170.09
19:32:22|21170.08
19:32:23|21170.07
19:32:24|21170.07
19:32:25|21169.68
19:32:26|21167.18
19:32:27|21167.19
19:32:28|21167.18
19:32:29|21167.19
19:32:30|21169.46
19:32:31|21169.47
19:32:32|21169.47
19:32:33|21169.47
19:32:34|21169.46
19:32:35|21169.47
19:32:36|21169.46
19:32:37|21169.46
19:32:39|21169.46
19:32:40|21169.46
19:32:41|21169.47
19:32:41|21169.46
19:32:42|21167.19
19:32:43|21167.18
19:32:44|21167.19
19:32:46|21168.46
19:32:46|21168.46
19:32:48|21168.46
19:32:48|21167.21
19:32:49|21167.21
19:32:50|21167.21
19:32:51|21167.21
19:32:52|21167.22
19:32:53|21167.22
19:32:55|21167.21
19:32:56|21167.21
19:32:57|21167.22
19:32:57|21169.02
19:32:58|21169.03
19:32:59|21169.02
19:33:01|21171.22
19:33:02|21171.22
19:33:04|21171.22
19:33:05|21171.22
19:33:06|21171.22
19:33:07|21171.22
19:33:08|21171.22
19:33:09|21171.21
19:33:10|21165.65
19:33:12|21165.64
19:33:12|21163.28
19:33:14|21163.28
19:33:15|21163.28
19:33:16|21163.28
19:33:17|21163.28
19:33:18|21163.28
19:33:19|21160.53
19:33:20|21160.52
19:33:21|21160.53
19:33:22|21161.73
19:33:23|21161.73
19:33:24|21160.52
19:33:25|21158.56
19:33:26|21157.82
19:33:27|21159.19
19:33:28|21159.18
19:33:29|21159.19
19:33:30|21157.82
19:33:31|21159.18
19:33:32|21154.94
19:33:33|21157.64
19:33:34|21159.17
19:33:35|21159.17
19:33:36|21159.17
19:33:37|21160.48
19:33:38|21161.98
19:33:39|21162.04
19:33:40|21161.2
19:33:41|21160.47
19:33:42|21159.43
19:33:43|21155.25
19:33:44|21153.99
19:33:45|21159.48
19:33:46|21161.51
19:33:47|21158.29
19:33:48|21158.29
19:33:49|21158.3
19:33:50|21157.29
19:33:51|21155.4
19:33:52|21144.21
19:33:53|21147.47
19:33:54|21147.47
19:33:55|21148.04
19:33:56|21148.45
19:33:57|21150.86
19:33:58|21150.86
19:33:59|21150.15
19:34:00|21148.03
19:34:01|21148.03
19:34:02|21148.02
19:34:04|21148.02
19:34:04|21148.03
19:34:05|21148.03
19:34:07|21148.02
19:34:08|21148.03
19:34:09|21148.03
19:34:10|21145.69
19:34:11|21145.05
19:34:12|21145.06
19:34:13|21146.49
19:34:14|21149.83
19:34:15|21148.82
19:34:16|21147.49
19:34:17|21149.98
19:34:18|21149.97
19:34:19|21149.97
19:34:20|21149.98
19:34:21|21149.97
19:34:22|21149.98
19:34:23|21149.98
19:34:24|21149.98
19:34:25|21149.97
19:34:26|21145.76
19:34:27|21145.76
19:34:28|21147.05
19:34:29|21147.05
19:34:30|21147.05
19:34:31|21147.04
19:34:32|21147.04
19:34:33|21147.05
19:34:34|21147.04
19:34:35|21147.05
19:34:36|21147.04
19:34:37|21147.04
19:34:38|21148.1
19:34:39|21148.1
19:34:40|21151.02
19:34:41|21151.02
19:34:42|21146.66
19:34:43|21149.64
19:34:44|21149.63
19:34:45|21149.63
19:34:46|21149.63
19:34:47|21148.29
19:34:48|21148.24
19:34:49|21154.28
19:34:50|21156.6
19:34:51|21156.97
19:34:52|21156.96
19:34:53|21156.96
19:34:54|21147.05
19:34:55|21146.
19:34:56|21143.65
19:34:57|21142.15
19:34:58|21139.
19:34:59|21138.69
19:35:00|21137.28
19:35:01|21136.88
19:35:02|21136.89
19:35:03|21136.88
19:35:05|21136.57
19:35:06|21133.87
19:35:07|21136.08
19:35:08|21136.28
19:35:09|21135.71
19:35:10|21133.87
19:35:11|21131.26
19:35:12|21131.26
19:35:13|21131.26
19:35:14|21131.26
19:35:15|21129.29
19:35:16|21134.76
19:35:17|21133.65
19:35:18|21133.64
19:35:19|21129.46
19:35:20|21129.47
19:35:21|21129.47
19:35:22|21129.46
19:35:23|21135.62
19:35:24|21137.43
19:35:25|21137.43
19:35:26|21137.43
19:35:27|21137.44
19:35:28|21137.44
19:35:29|21136.37
19:35:30|21136.38
19:35:31|21136.37
19:35:32|21138.47
19:35:33|21138.47
19:35:34|21138.48
19:35:35|21142.5
19:35:36|21142.5
19:35:37|21134.91
19:35:38|21134.91
19:35:39|21134.91
19:35:40|21134.91
19:35:41|21134.9
19:35:42|21134.91
19:35:43|21134.9
19:35:44|21134.9
19:35:45|21136.35
19:35:46|21136.35
19:35:47|21136.36
19:35:48|21136.35
19:35:49|21136.35
19:35:50|21136.35
19:35:51|21136.36
19:35:52|21136.35
19:35:53|21136.36
19:35:54|21136.35
19:35:55|21136.35
19:35:56|21136.35
19:35:57|21136.36
19:35:58|21136.35
19:35:59|21136.36
19:36:00|21136.35
19:36:01|21140.
19:36:02|21139.99
19:36:03|21141.04
19:36:04|21141.04
19:36:06|21141.05
19:36:07|21145.2
19:36:09|21145.2
19:36:09|21148.16
19:36:11|21148.21
19:36:12|21148.21
19:36:13|21148.21
19:36:14|21148.2
19:36:15|21148.2
19:36:16|21148.41
19:36:18|21148.45
19:36:19|21148.44
19:36:20|21148.44
19:36:21|21148.45
19:36:22|21148.99
19:36:23|21148.99
19:36:24|21148.99
19:36:25|21146.75
19:36:27|21142.91
19:36:28|21142.87
19:36:29|21142.5
19:36:30|21142.5
19:36:31|21142.51
19:36:32|21142.5
19:36:34|21142.49
19:36:35|21142.49
19:36:35|21142.49
19:36:37|21142.49
19:36:37|21142.5
19:36:39|21142.49
19:36:39|21143.28
19:36:41|21143.28
19:36:42|21143.29
19:36:42|21143.28
19:36:44|21143.31
19:36:45|21146.09
19:36:45|21147.08
19:36:47|21147.09
19:36:47|21147.59
19:36:48|21147.59
19:36:50|21147.59
19:36:50|21147.6
19:36:51|21147.59
19:36:52|21147.59
19:36:54|21143.75
19:36:55|21143.74
19:36:56|21143.75
19:36:57|21143.74
19:36:58|21144.82
19:36:59|21144.82
19:37:00|21144.83
19:37:01|21144.83
19:37:02|21144.82
19:37:03|21147.05
19:37:04|21148.82
19:37:05|21148.82
19:37:07|21148.83
19:37:08|21148.82
19:37:09|21148.82
19:37:11|21148.83
19:37:12|21148.82
19:37:13|21148.83
19:37:13|21148.82
19:37:14|21148.81
19:37:16|21147.76
19:37:17|21147.76
19:37:18|21148.44
19:37:19|21148.44
19:37:20|21148.45
19:37:21|21148.45
19:37:22|21148.45
19:37:23|21148.44
19:37:23|21148.44
19:37:24|21148.44
19:37:26|21148.44
19:37:27|21148.44
19:37:28|21148.45
19:37:29|21148.44
19:37:30|21148.82
19:37:31|21148.81
19:37:32|21148.81
19:37:33|21151.98
19:37:34|21153.89
19:37:35|21154.4
19:37:36|21156.96
19:37:37|21156.96
19:37:38|21158.63
19:37:40|21158.65
19:37:40|21158.65
19:37:41|21163.
19:37:42|21163.18
19:37:43|21164.41
19:37:44|21162.34
19:37:45|21158.52
19:37:46|21158.52
19:37:47|21158.52
19:37:48|21158.52
19:37:49|21158.51
19:37:50|21158.52
19:37:51|21158.52
19:37:52|21156.73
19:37:53|21154.51
19:37:54|21154.52
19:37:55|21154.52
19:37:56|21155.92
19:37:57|21155.92
19:37:58|21155.92
19:38:00|21155.92
19:38:01|21154.28
19:38:01|21151.91
19:38:03|21151.91
19:38:04|21152.06
19:38:05|21157.34
19:38:06|21157.34
19:38:08|21159.56
19:38:09|21159.56
19:38:09|21163.5
19:38:10|21163.75
19:38:11|21169.12
19:38:13|21169.13
19:38:14|21169.13
19:38:16|21169.99
19:38:16|21174.64
19:38:18|21178.11
19:38:18|21180.99
19:38:19|21178.19
19:38:20|21179.7
19:38:21|21179.7
19:38:22|21179.69
19:38:24|21179.69
19:38:25|21179.7
19:38:26|21183.1
19:38:26|21185.05
19:38:28|21185.05
19:38:28|21186.28
19:38:29|21188.58
19:38:31|21188.57
19:38:32|21188.58
19:38:33|21200.
19:38:34|21202.09
19:38:34|21202.08
19:38:35|21197.63
19:38:37|21197.63
19:38:38|21197.63
19:38:39|21197.63
19:38:40|21196.4
19:38:41|21196.4
19:38:42|21192.33
19:38:43|21190.54
19:38:44|21190.54
19:38:45|21190.55
19:38:46|21190.54
19:38:46|21191.79
19:38:48|21199.53
19:38:49|21199.53
19:38:50|21198.2
19:38:51|21194.79
19:38:51|21194.79
19:38:52|21193.19
19:38:54|21194.73
19:38:55|21194.73
19:38:56|21194.73
19:38:57|21194.74
19:38:58|21196.44
19:38:59|21196.44
19:38:59|21196.45
19:39:01|21196.9
19:39:02|21196.89
19:39:03|21192.66
19:39:04|21187.55
19:39:05|21183.5
19:39:06|21180.97
19:39:07|21180.96
19:39:09|21183.99
19:39:10|21183.77
19:39:10|21181.34
19:39:12|21183.18
19:39:14|21180.97
19:39:14|21180.97
19:39:15|21176.55
19:39:17|21173.72
19:39:18|21173.72
19:39:19|21173.72
19:39:20|21173.72
19:39:21|21170.17
19:39:22|21167.88
19:39:23|21168.72
19:39:24|21169.15
19:39:25|21168.68
19:39:26|21168.68
19:39:27|21170.54
19:39:28|21170.55
19:39:29|21171.66
19:39:30|21171.66
19:39:31|21171.65
19:39:32|21171.66
19:39:33|21171.65
19:39:34|21171.65
19:39:35|21171.66
19:39:36|21171.66
19:39:37|21171.64
19:39:38|21170.57
19:39:39|21170.56
19:39:40|21168.55
19:39:41|21168.55
19:39:42|21168.54
19:39:43|21168.54
19:39:44|21168.07
19:39:45|21167.88
19:39:46|21167.88
19:39:47|21167.88
19:39:48|21173.63
19:39:49|21173.62
19:39:50|21173.63
19:39:51|21173.59
19:39:52|21173.59
19:39:53|21171.16
19:39:54|21168.19
19:39:55|21167.27
19:39:56|21169.16
19:39:57|21169.17
19:39:58|21169.16
19:39:59|21169.7
19:40:00|21170.69
19:40:01|21170.7
19:40:02|21171.48
19:40:03|21177.14
19:40:04|21173.73
19:40:05|21168.85
19:40:06|21165.4
19:40:07|21165.4
19:40:08|21165.4
19:40:10|21165.39
19:40:11|21163.56
19:40:12|21163.56
19:40:13|21163.55
19:40:15|21163.6
19:40:16|21166.45
19:40:17|21170.62
19:40:18|21174.28
19:40:19|21174.29
19:40:20|21174.28
19:40:21|21174.28
19:40:22|21177.08
19:40:23|21178.2
19:40:24|21178.21
19:40:25|21176.97
19:40:25|21179.39
19:40:26|21182.91
19:40:28|21189.06
19:40:29|21192.24
19:40:30|21195.02
19:40:31|21195.65
19:40:32|21195.65
19:40:33|21195.66
19:40:35|21197.07
19:40:35|21197.08
19:40:37|21197.08
19:40:37|21197.73
19:40:39|21197.77
19:40:39|21197.42
19:40:40|21197.03
19:40:41|21197.04
19:40:42|21197.03
19:40:43|21196.24
19:40:44|21192.59
19:40:45|21192.58
19:40:46|21196.82
19:40:47|21193.85
19:40:49|21193.55
19:40:50|21193.53
19:40:50|21193.64
19:40:52|21193.64
19:40:52|21193.63
19:40:53|21193.64
19:40:54|21193.64
19:40:55|21193.64
19:40:56|21193.64
19:40:58|21193.64
19:40:59|21193.64
19:41:00|21193.64
19:41:01|21193.68
19:41:02|21193.84
19:41:03|21193.85
19:41:04|21193.84
19:41:05|21193.84
19:41:06|21194.03
19:41:07|21194.02
19:41:08|21194.02
19:41:09|21195.43
19:41:10|21195.43
19:41:12|21195.44
19:41:13|21195.44
19:41:14|21197.01
19:41:16|21190.13
19:41:16|21185.74
19:41:17|21185.74
19:41:18|21183.89
19:41:19|21183.32
19:41:21|21182.5
19:41:22|21181.67
19:41:22|21181.67
19:41:24|21181.67
19:41:24|21181.98
19:41:26|21183.3
19:41:27|21186.95
19:41:28|21186.94
19:41:29|21186.94
19:41:31|21184.16
19:41:31|21184.16
19:41:32|21184.16
19:41:33|21184.16
19:41:34|21184.15
19:41:35|21185.27
19:41:36|21190.32
19:41:37|21192.93
19:41:38|21198.45
19:41:39|21195.91
19:41:40|21194.55
19:41:41|21196.65
19:41:42|21198.45
19:41:43|21201.21
19:41:44|21201.66
19:41:45|21206.25
19:41:46|21203.4
19:41:47|21203.7
19:41:48|21204.69
19:41:49|21204.68
19:41:50|21202.55
19:41:51|21202.56
19:41:52|21208.29
19:41:53|21209.88
19:41:54|21215.
19:41:55|21219.39
19:41:56|21215.65
19:41:57|21214.85
19:41:58|21210.47
19:41:59|21211.
19:42:00|21206.74
19:42:01|21208.8
19:42:02|21210.06
19:42:03|21211.52
19:42:04|21213.92
19:42:05|21213.93
19:42:06|21213.94
19:42:07|21218.31
19:42:08|21238.72
19:42:09|21253.13
19:42:10|21261.79
19:42:12|21248.24
19:42:13|21235.75
19:42:15|21223.25
19:42:16|21226.14
19:42:17|21230.31
19:42:18|21230.3
19:42:19|21220.11
19:42:20|21224.62
19:42:21|21220.12
19:42:22|21220.12
19:42:23|21220.7
19:42:24|21220.7
19:42:25|21220.13
19:42:26|21216.34
19:42:27|21213.74
19:42:28|21226.02
19:42:29|21235.31
19:42:30|21239.35
19:42:31|21236.
19:42:32|21241.37
19:42:33|21239.99
19:42:34|21244.22
19:42:35|21240.5
19:42:36|21238.91
19:42:37|21240.65
19:42:38|21230.05
19:42:39|21229.53
19:42:40|21230.04
19:42:41|21233.78
19:42:42|21225.78
19:42:43|21225.79
19:42:44|21225.83
19:42:45|21229.05
19:42:46|21234.96
19:42:47|21235.99
19:42:48|21231.01
19:42:49|21223.85
19:42:50|21223.85
19:42:51|21227.51
19:42:52|21227.51
19:42:53|21222.52
19:42:54|21220.12
19:42:55|21220.13
19:42:56|21220.12
19:42:57|21220.13
19:42:58|21216.41
19:42:59|21216.41
19:43:00|21216.51
19:43:01|21216.43
19:43:02|21217.58
19:43:03|21214.3
19:43:04|21214.29
19:43:05|21214.4
19:43:06|21215.1
19:43:07|21219.36
19:43:08|21219.65
19:43:09|21223.25
19:43:10|21231.08
19:43:11|21227.11
19:43:13|21227.1
19:43:14|21233.45
19:43:15|21233.44
19:43:16|21227.11
19:43:17|21227.22
19:43:18|21229.7
19:43:19|21231.04
19:43:20|21227.61
19:43:21|21207.76
19:43:22|21201.38
19:43:23|21199.88
19:43:24|21193.4
19:43:25|21193.39
19:43:26|21197.28
19:43:27|21190.85
19:43:29|21184.5
19:43:30|21184.5
19:43:30|21184.51
19:43:32|21184.5
19:43:33|21187.65
19:43:34|21187.76
19:43:35|21185.2
19:43:36|21184.16
19:43:37|21180.17
19:43:38|21179.01
19:43:39|21173.95
19:43:40|21177.42
19:43:41|21174.67
19:43:42|21176.41
19:43:43|21176.7
19:43:44|21176.71
19:43:45|21176.5
19:43:46|21175.93
19:43:47|21180.16
19:43:49|21179.53
19:43:50|21179.53
19:43:51|21178.17
19:43:51|21176.81
19:43:53|21175.39
19:43:54|21175.1
19:43:55|21175.09
19:43:56|21175.09
19:43:57|21175.1
19:43:58|21176.34
19:43:59|21175.09
19:44:00|21174.91
19:44:01|21176.25
19:44:02|21180.05
19:44:03|21178.6
19:44:03|21174.86
19:44:05|21182.2
19:44:06|21177.98
19:44:07|21179.09
19:44:08|21178.29
19:44:09|21179.08
19:44:10|21179.09
19:44:11|21176.53
19:44:12|21176.53
19:44:14|21176.54
19:44:14|21175.66
19:44:16|21175.65
19:44:17|21175.66
19:44:17|21175.66
19:44:19|21179.17
19:44:20|21179.17
19:44:21|21180.16
19:44:22|21184.15
19:44:23|21184.17
19:44:24|21184.16
19:44:26|21185.
19:44:27|21185.
19:44:28|21184.16
19:44:28|21184.15
19:44:30|21184.16
19:44:31|21184.15
19:44:32|21184.31
19:44:32|21184.3
19:44:33|21187.17
19:44:34|21187.17
19:44:35|21187.18
19:44:36|21187.18
19:44:38|21187.17
19:44:38|21185.05
19:44:39|21181.32
19:44:41|21179.85
19:44:41|21179.85
19:44:43|21179.85
19:44:44|21179.85
19:44:44|21179.85
19:44:46|21179.85
19:44:47|21176.25
19:44:48|21176.25
19:44:49|21172.66
19:44:50|21172.65
19:44:51|21172.66
19:44:52|21172.65
19:44:53|21172.66
19:44:54|21172.66
19:44:55|21175.07
19:44:56|21178.4
19:44:57|21179.85
19:44:57|21179.84
19:44:59|21175.75
19:44:59|21175.74
19:45:01|21174.67
19:45:02|21171.28
19:45:03|21171.42
19:45:04|21171.41
19:45:05|21171.42
19:45:06|21172.78
19:45:07|21183.39
19:45:08|21183.38
19:45:09|21183.38
19:45:10|21175.89
19:45:11|21179.15
19:45:12|21180.13
19:45:13|21183.4
19:45:14|21185.39
19:45:14|21185.38
19:45:17|21184.32
19:45:18|21184.31
19:45:19|21186.3
19:45:20|21186.31
19:45:21|21186.3
19:45:22|21186.3
19:45:23|21186.3
19:45:24|21186.31
19:45:26|21186.3
19:45:26|21186.3
19:45:28|21186.3
19:45:28|21183.73
19:45:29|21181.72
19:45:30|21185.66
19:45:32|21185.66
19:45:34|21184.6
19:45:34|21184.59
19:45:35|21184.59
19:45:36|21184.59
19:45:37|21184.6
19:45:38|21184.6
19:45:39|21184.6
19:45:41|21184.59
19:45:42|21185.66
19:45:43|21185.65
19:45:44|21185.66
19:45:46|21195.01
19:45:47|21193.56
19:45:48|21196.05
19:45:49|21195.1
19:45:49|21195.1
19:45:51|21198.24
19:45:52|21195.15
19:45:53|21195.11
19:45:53|21195.11
19:45:55|21192.25
19:45:56|21192.25
19:45:57|21196.06
19:45:58|21196.06
19:45:58|21199.36
19:46:00|21199.37
19:46:01|21192.26
19:46:02|21192.24
19:46:03|21199.99
19:46:04|21199.5
19:46:05|21198.53
19:46:06|21201.57
19:46:07|21202.77
19:46:08|21200.18
19:46:09|21200.17
19:46:10|21200.16
19:46:11|21200.02
19:46:12|21202.9
19:46:13|21207.76
19:46:14|21207.76
19:46:16|21207.76
19:46:17|21204.28
19:46:18|21204.28
19:46:20|21206.45
19:46:21|21201.33
19:46:22|21200.4
19:46:23|21200.4
19:46:24|21200.
19:46:25|21200.
19:46:26|21200.
19:46:27|21196.14
19:46:29|21196.05
19:46:29|21195.34
19:46:30|21195.34
19:46:31|21197.83
19:46:32|21197.83
19:46:33|21197.84
19:46:34|21197.84
19:46:35|21197.83
19:46:36|21197.83
19:46:38|21195.35
19:46:38|21195.34
19:46:39|21195.35
19:46:41|21195.34
19:46:41|21195.34
19:46:42|21193.73
19:46:43|21187.31
19:46:45|21185.65
19:46:45|21180.73
19:46:46|21179.9
19:46:47|21179.17
19:46:48|21176.25
19:46:49|21173.42
19:46:50|21173.11
19:46:51|21170.01
19:46:52|21170.01
19:46:54|21170.
19:46:54|21167.14
19:46:55|21160.93
19:46:56|21162.22
19:46:58|21162.22
19:46:58|21162.22
19:46:59|21162.2
19:47:00|21160.58
19:47:01|21163.39
19:47:02|21155.63
19:47:03|21155.64
19:47:04|21155.63
19:47:05|21155.64
19:47:06|21155.63
19:47:07|21159.33
19:47:09|21159.87
19:47:09|21159.87
19:47:10|21158.86
19:47:12|21158.86
19:47:12|21158.86
19:47:14|21163.09
19:47:14|21160.79
19:47:16|21159.98
19:47:18|21159.97
19:47:18|21159.97
19:47:19|21159.54
19:47:20|21159.52
19:47:22|21159.52
19:47:22|21159.52
19:47:24|21159.52
19:47:24|21159.51
19:47:26|21154.58
19:47:27|21153.58
19:47:27|21153.05
19:47:29|21147.39
19:47:30|21140.25
19:47:31|21140.01
19:47:31|21140.01
19:47:32|21140.
19:47:33|21139.25
19:47:34|21142.08
19:47:36|21139.24
19:47:37|21135.98
19:47:38|21135.97
19:47:38|21141.56
19:47:41|21141.94
19:47:41|21141.56
19:47:42|21136.89
19:47:43|21138.55
19:47:44|21139.1
19:47:45|21144.23
19:47:46|21144.43
19:47:47|21144.77
19:47:48|21144.77
19:47:50|21144.78
19:47:50|21144.78
19:47:51|21144.87
19:47:53|21141.86
19:47:54|21143.16
19:47:55|21144.56
19:47:56|21140.53
19:47:57|21143.27
19:47:57|21144.77
19:47:59|21144.77
19:48:00|21144.76
19:48:01|21148.81
19:48:02|21153.05
19:48:03|21155.16
19:48:04|21150.22
19:48:05|21148.81
19:48:06|21144.79
19:48:07|21144.79
19:48:07|21144.8
19:48:09|21140.01
19:48:09|21140.01
19:48:11|21138.85
19:48:12|21138.85
19:48:13|21140.
19:48:14|21140.24
19:48:15|21140.24
19:48:16|21141.88
19:48:18|21146.65
19:48:18|21149.3
19:48:20|21149.3
19:48:21|21149.3
19:48:22|21149.29
19:48:23|21144.
19:48:24|21144.01
19:48:25|21144.
19:48:26|21144.
19:48:27|21148.23
19:48:28|21148.23
19:48:29|21148.23
19:48:30|21145.93
19:48:31|21147.6
19:48:32|21149.3
19:48:33|21149.29
19:48:34|21149.29
19:48:35|21151.28
19:48:36|21151.28
19:48:37|21151.26
19:48:38|21140.49
19:48:39|21140.48
19:48:40|21135.79
19:48:41|21135.01
19:48:42|21140.82
19:48:43|21140.82
19:48:45|21140.81
19:48:45|21144.99
19:48:47|21146.11
19:48:48|21146.
19:48:48|21142.92
19:48:50|21144.19
19:48:50|21146.
19:48:52|21146.
19:48:53|21138.78
19:48:53|21141.49
19:48:54|21142.74
19:48:56|21142.74
19:48:56|21145.9
19:48:58|21146.1
19:48:59|21146.1
19:48:59|21144.73
19:49:00|21144.73
19:49:01|21144.72
19:49:03|21143.06
19:49:03|21143.05
19:49:05|21144.85
19:49:05|21144.95
19:49:06|21145.03
19:49:07|21145.03
19:49:08|21145.02
19:49:09|21145.22
19:49:10|21145.22
19:49:11|21153.88
19:49:13|21155.14
19:49:14|21155.14
19:49:15|21155.14
19:49:16|21157.8
19:49:16|21159.96
19:49:18|21159.99
19:49:19|21160.
19:49:20|21160.57
19:49:21|21160.58
19:49:22|21160.92
19:49:23|21163.99
19:49:24|21167.75
19:49:25|21169.13
19:49:26|21169.7
19:49:27|21169.7
19:49:28|21169.7
19:49:29|21169.7
19:49:30|21169.69
19:49:31|21169.69
19:49:33|21166.31
19:49:34|21157.59
19:49:35|21159.27
19:49:36|21159.27
19:49:37|21159.26
19:49:38|21157.62
19:49:40|21154.02
19:49:41|21153.49
19:49:42|21150.87
19:49:43|21152.69
19:49:44|21152.7
19:49:45|21152.69
19:49:46|21152.69
19:49:47|21156.93
19:49:48|21157.28
19:49:48|21157.98
19:49:50|21157.99
19:49:50|21158.74
19:49:53|21157.69
19:49:53|21157.69
19:49:54|21157.68
19:49:55|21157.69
19:49:56|21157.69
19:49:58|21155.16
19:49:59|21157.46
19:50:00|21155.33
19:50:01|21171.95
19:50:02|21175.65
19:50:03|21175.78
19:50:04|21172.05
19:50:05|21173.52
19:50:06|21171.95
19:50:07|21171.95
19:50:08|21169.11
19:50:09|21168.86
19:50:10|21167.16
19:50:12|21167.93
19:50:13|21167.17
19:50:15|21169.46
19:50:15|21170.08
19:50:16|21170.08
19:50:18|21170.08
19:50:18|21170.09
19:50:20|21171.53
19:50:21|21171.53
19:50:22|21171.53
19:50:23|21171.52
19:50:24|21175.76
19:50:25|21181.55
19:50:26|21184.15
19:50:27|21189.26
19:50:28|21190.73
19:50:30|21186.83
19:50:31|21189.03
19:50:32|21190.73
19:50:33|21190.73
19:50:34|21190.74
19:50:35|21185.95
19:50:36|21185.86
19:50:38|21185.95
19:50:39|21187.73
19:50:40|21188.
19:50:41|21188.
19:50:42|21187.99
19:50:43|21190.54
19:50:43|21187.56
19:50:45|21182.44
19:50:45|21182.44
19:50:46|21182.44
19:50:47|21184.56
19:50:48|21182.04
19:50:50|21175.6
19:50:50|21172.41
19:50:51|21172.4
19:50:52|21172.41
19:50:54|21171.53
19:50:55|21171.53
19:50:56|21171.53
19:50:57|21174.78
19:50:58|21176.82
19:50:59|21176.83
19:51:00|21174.18
19:51:01|21172.58
19:51:02|21172.59
19:51:03|21173.11
19:51:04|21179.05
19:51:05|21180.87
19:51:06|21181.34
19:51:07|21181.92
19:51:08|21180.14
19:51:09|21179.81
19:51:10|21179.82
19:51:11|21181.92
19:51:12|21182.45
19:51:13|21182.47
19:51:14|21185.85
19:51:15|21188.01
19:51:16|21188.
19:51:17|21188.
19:51:18|21188.
19:51:20|21183.78
19:51:21|21189.89
19:51:23|21190.04
19:51:24|21190.03
19:51:25|21190.03
19:51:26|21190.03
19:51:28|21190.04
19:51:28|21190.03
19:51:29|21190.72
19:51:31|21193.19
19:51:31|21190.88
19:51:33|21187.01
19:51:34|21187.11
19:51:35|21190.72
19:51:36|21192.97
19:51:37|21188.49
19:51:39|21187.05
19:51:40|21188.12
19:51:40|21190.37
19:51:41|21193.13
19:51:43|21193.42
19:51:43|21193.43
19:51:44|21193.46
19:51:45|21195.
19:51:46|21193.5
19:51:48|21193.49
19:51:49|21193.49
19:51:50|21193.48
19:51:51|21190.34
19:51:52|21189.79
19:51:53|21191.12
19:51:54|21190.56
19:51:55|21190.56
19:51:56|21190.57
19:51:58|21192.66
19:51:58|21192.66
19:51:59|21192.66
19:52:00|21194.67
19:52:01|21194.68
19:52:02|21202.18
19:52:03|21207.08
19:52:05|21211.26
19:52:06|21210.48
19:52:06|21210.48
19:52:08|21207.16
19:52:09|21204.55
19:52:10|21204.42
19:52:11|21207.95
19:52:12|21210.47
19:52:13|21210.47
19:52:14|21185.94
19:52:15|21183.04
19:52:16|21179.81
19:52:17|21179.05
19:52:18|21178.14
19:52:19|21172.41
19:52:20|21174.8
19:52:21|21174.79
19:52:22|21174.79
19:52:24|21172.32
19:52:25|21172.32
19:52:26|21172.33
19:52:26|21172.33
19:52:29|21173.78
19:52:29|21171.
19:52:30|21173.47
19:52:31|21176.14
19:52:32|21180.99
19:52:34|21179.8
19:52:35|21182.45
19:52:36|21195.28
19:52:37|21193.64
19:52:38|21195.45
19:52:39|21192.91
19:52:40|21189.69
19:52:41|21190.44
19:52:42|21190.44
19:52:43|21192.14
19:52:44|21190.59
19:52:45|21190.58
19:52:46|21190.58
19:52:47|21190.95
19:52:48|21192.16
19:52:49|21190.6
19:52:50|21191.62
19:52:51|21191.64
19:52:52|21191.64
19:52:53|21191.64
19:52:55|21191.63
19:52:55|21191.62
19:52:56|21191.61
19:52:57|21191.62
19:52:58|21191.62
19:52:59|21191.62
19:53:00|21191.61
19:53:01|21190.58
19:53:02|21185.5
19:53:03|21185.
19:53:04|21187.62
19:53:05|21187.63
19:53:06|21187.62
19:53:07|21187.63
19:53:08|21187.62
19:53:09|21186.3
19:53:10|21181.5
19:53:11|21177.31
19:53:12|21177.3
19:53:13|21179.72
19:53:14|21179.71
19:53:15|21175.48
19:53:16|21175.47
19:53:17|21176.74
19:53:18|21181.6
19:53:19|21181.84
19:53:20|21188.12
19:53:22|21188.81
19:53:24|21189.25
19:53:24|21190.1
19:53:25|21196.29
19:53:27|21196.9
19:53:28|21196.3
19:53:28|21196.3
19:53:29|21196.29
19:53:31|21198.99
19:53:32|21199.38
19:53:33|21199.45
19:53:34|21199.55
19:53:35|21196.16
19:53:36|21196.11
19:53:37|21194.77
19:53:38|21191.57
19:53:40|21191.57
19:53:40|21191.57
19:53:42|21191.57
19:53:43|21191.56
19:53:44|21194.77
19:53:45|21194.88
19:53:46|21194.66
19:53:47|21192.75
19:53:48|21189.58
19:53:49|21190.1
19:53:50|21193.89
19:53:51|21193.79
19:53:53|21188.4
19:53:53|21188.41
19:53:54|21190.27
19:53:55|21193.71
19:53:56|21193.7
19:53:57|21193.79
19:53:58|21196.3
19:53:59|21200.84
19:54:00|21198.88
19:54:01|21200.99
19:54:02|21201.
19:54:03|21200.99
19:54:04|21201.
19:54:05|21200.99
19:54:06|21199.47
19:54:07|21199.57
19:54:08|21200.28
19:54:09|21200.28
19:54:10|21200.29
19:54:11|21204.5
19:54:12|21204.56
19:54:13|21205.
19:54:14|21205.22
19:54:15|21205.24
19:54:16|21205.24
19:54:17|21205.25
19:54:18|21205.25
19:54:19|21205.36
19:54:20|21205.4
19:54:22|21210.17
19:54:23|21210.17
19:54:24|21210.17
19:54:25|21205.44
19:54:26|21205.22
19:54:28|21205.22
19:54:29|21205.23
19:54:30|21205.23
19:54:31|21205.22
19:54:32|21209.65
19:54:33|21209.64
19:54:34|21208.56
19:54:35|21208.56
19:54:37|21208.56
19:54:37|21208.57
19:54:38|21208.57
19:54:39|21210.17
19:54:40|21210.99
19:54:41|21213.67
19:54:42|21210.99
19:54:43|21206.26
19:54:44|21209.6
19:54:45|21211.21
19:54:46|21206.95
19:54:47|21206.95
19:54:48|21206.96
19:54:49|21206.96
19:54:50|21208.51
19:54:51|21208.56
19:54:52|21208.55
19:54:53|21208.56
19:54:54|21208.56
19:54:55|21208.55
19:54:56|21208.55
19:54:57|21208.55
19:54:58|21207.49
19:54:59|21206.97
19:55:00|21206.96
19:55:01|21208.35
19:55:02|21208.35
19:55:03|21208.34
19:55:04|21202.21
19:55:05|21194.8
19:55:06|21196.75
19:55:07|21194.81
19:55:08|21194.81
19:55:09|21194.81
19:55:10|21197.62
19:55:11|21199.45
19:55:12|21201.71
19:55:13|21200.15
19:55:14|21200.15
19:55:15|21196.69
19:55:16|21199.17
19:55:17|21199.6
19:55:18|21199.6
19:55:19|21196.75
19:55:20|21196.74
19:55:22|21200.44
19:55:24|21199.35
19:55:25|21202.64
19:55:26|21202.64
19:55:27|21202.67
19:55:28|21202.77
19:55:30|21202.77
19:55:31|21202.77
19:55:33|21202.78
19:55:33|21203.44
19:55:34|21206.8
19:55:35|21206.95
19:55:37|21205.06
19:55:38|21207.47
19:55:39|21207.48
19:55:41|21207.48
19:55:41|21207.48
19:55:42|21207.47
19:55:43|21207.47
19:55:44|21213.69
19:55:45|21216.55
19:55:46|21218.14
19:55:48|21221.99
19:55:49|21222.
19:55:50|21221.99
19:55:51|21219.42
19:55:52|21219.41
19:55:53|21219.41
19:55:54|21220.9
19:55:55|21220.91
19:55:56|21220.91
19:55:57|21224.29
19:55:58|21222.86
19:55:59|21222.45
19:56:00|21222.45
19:56:01|21222.45
19:56:02|21219.65
19:56:03|21219.66
19:56:04|21219.66
19:56:05|21219.65
19:56:06|21218.14
19:56:07|21218.14
19:56:08|21222.39
19:56:09|21222.4
19:56:10|21222.41
19:56:11|21222.41
19:56:12|21219.85
19:56:13|21219.35
19:56:14|21223.08
19:56:15|21223.08
19:56:16|21223.07
19:56:16|21223.07
19:56:18|21223.07
19:56:19|21223.08
19:56:19|21224.51
19:56:21|21224.61
19:56:22|21224.61
19:56:23|21224.61
19:56:24|21224.6
19:56:25|21224.6
19:56:26|21215.48
19:56:27|21218.85
19:56:28|21218.15
19:56:29|21217.8
19:56:31|21225.21
19:56:31|21225.66
19:56:32|21225.66
19:56:34|21223.12
19:56:35|21223.12
19:56:36|21223.16
19:56:37|21223.16
19:56:38|21220.1
19:56:39|21217.98
19:56:40|21216.12
19:56:41|21216.12
19:56:42|21213.76
19:56:43|21210.19
19:56:44|21211.
19:56:45|21210.5
19:56:46|21209.54
19:56:47|21208.29
19:56:48|21205.58
19:56:49|21205.56
19:56:50|21202.
19:56:51|21200.06
19:56:52|21195.83
19:56:53|21195.25
19:56:54|21201.59
19:56:55|21201.58
19:56:56|21198.37
19:56:57|21198.36
19:56:58|21198.37
19:56:59|21199.99
19:57:00|21200.39
19:57:01|21201.66
19:57:02|21205.46
19:57:03|21213.13
19:57:04|21209.97
19:57:05|21209.96
19:57:06|21209.97
19:57:07|21205.99
19:57:08|21207.99
19:57:09|21208.38
19:57:10|21209.43
19:57:11|21207.97
19:57:12|21207.96
19:57:14|21204.59
19:57:14|21204.6
19:57:15|21204.6
19:57:16|21204.6
19:57:17|21210.95
19:57:18|21210.95
19:57:19|21210.95
19:57:20|21210.94
19:57:22|21208.
19:57:22|21221.05
19:57:24|21221.05
19:57:24|21217.86
19:57:25|21220.44
19:57:27|21222.65
19:57:28|21222.64
19:57:29|21222.64
19:57:30|21224.42
19:57:31|21222.4
19:57:32|21221.46
19:57:33|21221.47
19:57:34|21221.47
19:57:35|21221.46
19:57:36|21218.81
19:57:37|21218.81
19:57:38|21218.81
19:57:39|21218.8
19:57:40|21218.72
19:57:41|21219.06
19:57:42|21221.45
19:57:43|21218.8
19:57:44|21218.81
19:57:45|21218.14
19:57:46|21217.96
19:57:47|21221.98
19:57:48|21221.98
19:57:50|21219.53
19:57:51|21226.33
19:57:52|21226.17
19:57:52|21226.18
19:57:54|21226.17
19:57:55|21226.18
19:57:56|21226.33
19:57:57|21227.79
19:57:58|21228.91
19:57:59|21225.67
19:58:00|21226.68
19:58:01|21227.76
19:58:01|21227.5
19:58:03|21228.91
19:58:04|21228.91
19:58:05|21226.16
19:58:06|21226.13
19:58:07|21226.14
19:58:08|21228.88
19:58:08|21233.3
19:58:09|21240.25
19:58:10|21244.2
19:58:12|21244.2
19:58:12|21240.96
19:58:14|21243.26
19:58:14|21240.
19:58:16|21242.63
19:58:17|21242.81
19:58:18|21247.38
19:58:18|21245.5
19:58:20|21246.48
19:58:20|21246.48
19:58:21|21239.69
19:58:22|21243.47
19:58:23|21241.77
19:58:25|21240.08
19:58:26|21240.08
19:58:27|21236.83
19:58:29|21235.46
19:58:30|21234.15
19:58:32|21234.92
19:58:32|21237.49
19:58:33|21234.25
19:58:34|21236.19
19:58:35|21237.08
19:58:36|21235.03
19:58:37|21233.69
19:58:38|21233.7
19:58:39|21233.7
19:58:40|21233.7
19:58:41|21233.69
19:58:42|21233.7
19:58:43|21233.7
19:58:44|21233.7
19:58:45|21233.7
19:58:46|21233.69
19:58:47|21237.08
19:58:48|21237.62
19:58:49|21237.63
19:58:50|21236.9
19:58:51|21235.
19:58:53|21235.
19:58:53|21235.
19:58:54|21235.01
19:58:55|21235.
19:58:57|21235.
19:58:58|21237.7
19:58:58|21239.41
19:58:59|21239.41
19:59:00|21237.05
19:59:02|21234.75
19:59:03|21232.64
19:59:03|21235.15
19:59:04|21236.52
19:59:06|21236.53
19:59:06|21236.52
19:59:07|21236.52
19:59:09|21236.52
19:59:10|21235.32
19:59:11|21235.16
19:59:12|21235.16
19:59:13|21238.84
19:59:14|21238.84
19:59:15|21242.8
19:59:16|21242.8
19:59:17|21242.8
19:59:18|21242.8
19:59:19|21242.8
19:59:20|21242.8
19:59:21|21246.49
19:59:22|21246.99
19:59:23|21247.26
19:59:24|21247.89
19:59:25|21250.
19:59:26|21247.73
19:59:27|21245.53
19:59:29|21245.51
19:59:30|21241.27
19:59:31|21241.26
19:59:31|21239.83
19:59:33|21239.84
19:59:34|21243.78
19:59:35|21242.89
19:59:36|21242.89
19:59:37|21238.41
19:59:38|21235.16
19:59:39|21235.17
19:59:40|21235.78
19:59:41|21237.51
19:59:42|21237.69
19:59:43|21237.69
19:59:44|21237.5
19:59:45|21237.49
19:59:45|21237.49
19:59:47|21242.81
19:59:48|21243.65
19:59:49|21238.17
19:59:50|21237.67
19:59:51|21237.68
19:59:52|21239.18
19:59:53|21244.39
19:59:54|21240.15
19:59:55|21240.43
19:59:56|21240.94
19:59:57|21244.23
19:59:58|21244.22
19:59:59|21244.23
20:00:00|21250.95
20:00:01|21258.
20:00:02|21249.43
20:00:03|21251.36
20:00:04|21249.44
20:00:05|21245.85
20:00:06|21244.13
20:00:07|21241.82
20:00:08|21244.1
20:00:09|21240.49
20:00:10|21236.07
20:00:11|21235.9
20:00:12|21231.5
20:00:13|21230.91
20:00:14|21231.51
20:00:15|21229.56
20:00:16|21230.92
20:00:17|21230.93
20:00:18|21240.85
20:00:19|21239.29
20:00:20|21239.34
20:00:22|21249.21
20:00:22|21249.21
20:00:23|21249.21
20:00:24|21249.21
20:00:25|21253.47
20:00:26|21256.49
20:00:28|21256.49
20:00:28|21256.49
20:00:30|21249.22
20:00:32|21249.22
20:00:33|21248.23
20:00:34|21251.5
20:00:35|21252.36
20:00:36|21251.51
20:00:37|21250.76
20:00:38|21253.46
20:00:39|21253.46
20:00:40|21253.46
20:00:42|21253.46
20:00:43|21253.46
20:00:44|21253.45
20:00:45|21253.46
20:00:46|21253.48
20:00:47|21254.7
20:00:48|21254.7
20:00:50|21253.86
20:00:51|21253.66
20:00:52|21253.47
20:00:53|21253.47
20:00:54|21253.45
20:00:55|21247.48
20:00:57|21247.05
20:00:57|21244.94
20:00:59|21242.8
20:01:00|21240.44
20:01:00|21240.57
20:01:02|21241.26
20:01:02|21241.26
20:01:04|21241.55
20:01:04|21242.27
20:01:05|21242.26
20:01:07|21242.27
20:01:08|21241.19
20:01:08|21241.19
20:01:10|21241.04
20:01:11|21238.61
20:01:11|21239.23
20:01:12|21240.01
20:01:14|21240.57
20:01:14|21240.18
20:01:16|21249.22
20:01:17|21246.56
20:01:18|21246.57
20:01:19|21244.37
20:01:20|21244.38
20:01:21|21244.39
20:01:23|21251.31
20:01:23|21251.31
20:01:24|21249.06
20:01:25|21249.07
20:01:26|21249.06
20:01:28|21249.06
20:01:29|21247.95
20:01:31|21249.06
20:01:32|21251.45
20:01:32|21247.95
20:01:34|21246.24
20:01:34|21248.93
20:01:36|21244.38
20:01:37|21243.33
20:01:38|21239.5
20:01:39|21239.5
20:01:39|21239.5
20:01:41|21236.53
20:01:42|21236.53
20:01:43|21235.71
20:01:44|21235.71
20:01:45|21232.6
20:01:46|21232.47
20:01:47|21230.72
20:01:48|21231.47
20:01:49|21227.21
20:01:50|21224.11
20:01:51|21223.21
20:01:51|21225.51
20:01:52|21228.06
20:01:53|21227.85
20:01:54|21220.59
20:01:57|21219.
20:01:57|21219.
20:01:58|21217.85
20:01:59|21217.15
20:02:00|21220.24
20:02:01|21217.4
20:02:02|21216.92
20:02:03|21218.46
20:02:04|21219.76
20:02:05|21219.78
20:02:06|21222.22
20:02:07|21222.23
20:02:08|21224.79
20:02:09|21224.79
20:02:10|21230.71
20:02:12|21236.78
20:02:13|21238.93
20:02:14|21234.95
20:02:15|21229.99
20:02:16|21229.99
20:02:17|21227.26
20:02:18|21224.67
20:02:19|21233.38
20:02:20|21230.24
20:02:21|21228.09
20:02:22|21223.83
20:02:23|21223.84
20:02:24|21223.84
20:02:25|21223.84
20:02:26|21223.83
20:02:27|21228.98
20:02:28|21233.01
20:02:29|21234.84
20:02:30|21234.76
20:02:31|21235.27
20:02:32|21233.92
20:02:33|21234.98
20:02:34|21238.24
20:02:36|21244.3
20:02:36|21244.3
20:02:37|21245.59
20:02:39|21244.97
20:02:40|21244.29
20:02:40|21243.51
20:02:41|21243.51
20:02:43|21243.55
20:02:44|21247.5
20:02:45|21246.1
20:02:46|21246.11
20:02:48|21246.11
20:02:48|21244.5
20:02:50|21244.5
20:02:51|21244.52
20:02:52|21246.12
20:02:52|21248.54
20:02:54|21248.75
20:02:54|21253.46
20:02:55|21254.87
20:02:57|21255.
20:02:57|21255.
20:02:58|21254.99
20:03:00|21252.87
20:03:00|21254.84
20:03:02|21254.85
20:03:03|21254.84
20:03:03|21254.85
20:03:05|21253.05
20:03:06|21253.04
20:03:07|21252.86
20:03:08|21252.87
20:03:08|21252.86
20:03:10|21252.87
20:03:10|21254.81
20:03:12|21254.94
20:03:12|21254.98
20:03:14|21263.87
20:03:14|21264.97
20:03:16|21265.
20:03:17|21264.99
20:03:17|21264.99
20:03:18|21264.96
20:03:19|21264.98
20:03:20|21258.88
20:03:22|21258.84
20:03:22|21260.63
20:03:23|21260.63
20:03:25|21263.
20:03:25|21263.01
20:03:26|21264.16
20:03:28|21265.3
20:03:29|21268.99
20:03:30|21281.99
20:03:30|21279.87
20:03:32|21277.67
20:03:34|21283.43
20:03:34|21288.52
20:03:35|21312.93
20:03:37|21312.93
20:03:37|21308.57
20:03:38|21301.27
20:03:40|21297.51
20:03:41|21296.79
20:03:42|21298.74
20:03:43|21295.76
20:03:44|21298.74
20:03:45|21289.42
20:03:46|21281.98
20:03:47|21291.9
20:03:48|21297.22
20:03:49|21301.49
20:03:50|21309.66
20:03:51|21307.65
20:03:52|21309.63
20:03:53|21309.12
20:03:54|21309.12
20:03:55|21305.53
20:03:56|21303.16
20:03:57|21299.12
20:03:58|21293.27
20:03:59|21295.67
20:04:00|21295.67
20:04:01|21297.94
20:04:02|21307.55
20:04:03|21309.67
20:04:04|21308.26
20:04:05|21301.98
20:04:06|21304.28
20:04:08|21304.47
20:04:08|21304.46
20:04:09|21304.46
20:04:10|21301.99
20:04:11|21301.9
20:04:12|21301.91
20:04:13|21298.55
20:04:14|21298.74
20:04:15|21295.85
20:04:16|21290.52
20:04:17|21281.55
20:04:19|21275.2
20:04:20|21285.85
20:04:21|21285.9
20:04:22|21290.9
20:04:23|21294.34
20:04:24|21294.34
20:04:26|21304.47
20:04:27|21304.47
20:04:28|21297.5
20:04:29|21302.75
20:04:31|21301.08
20:04:31|21301.09
20:04:32|21301.08
20:04:34|21302.2
20:04:35|21300.82
20:04:35|21300.83
20:04:37|21291.71
20:04:37|21296.35
20:04:39|21292.6
20:04:40|21292.6
20:04:41|21294.25
20:04:42|21299.18
20:04:43|21299.18
20:04:44|21301.01
20:04:45|21299.18
20:04:46|21295.01
20:04:48|21298.19
20:04:48|21298.19
20:04:50|21306.73
20:04:50|21302.79
20:04:51|21304.93
20:04:53|21305.09
20:04:53|21307.82
20:04:55|21311.44
20:04:56|21304.12
20:04:57|21304.12
20:04:59|21301.48
20:05:00|21306.93
20:05:01|21307.41
20:05:02|21307.4
20:05:03|21304.12
20:05:04|21307.43
20:05:05|21315.52
20:05:07|21330.5
20:05:07|21326.25
20:05:08|21318.81
20:05:10|21315.91
20:05:10|21309.55
20:05:11|21303.89
20:05:13|21303.89
20:05:14|21301.99
20:05:14|21301.49
20:05:15|21302.58
20:05:16|21306.81
20:05:18|21316.05
20:05:19|21314.05
20:05:20|21304.69
20:05:21|21300.01
20:05:22|21300.01
20:05:23|21300.01
20:05:24|21302.54
20:05:25|21300.98
20:05:26|21298.19
20:05:27|21299.55
20:05:28|21299.89
20:05:29|21303.44
20:05:30|21304.93
20:05:31|21300.6
20:05:32|21304.
20:05:34|21309.49
20:05:35|21304.17
20:05:36|21296.97
20:05:36|21299.7
20:05:38|21296.99
20:05:39|21316.04
20:05:39|21317.05
20:05:41|21317.03
20:05:42|21314.2
20:05:43|21311.57
20:05:44|21310.09
20:05:45|21313.3
20:05:45|21312.07
20:05:46|21314.2
20:05:48|21318.69
20:05:49|21318.68
20:05:50|21318.68
20:05:51|21318.68
20:05:52|21320.15
20:05:53|21323.32
20:05:54|21322.25
20:05:55|21325.25
20:05:56|21326.52
20:05:58|21323.88
20:05:58|21321.66
20:06:00|21321.66
20:06:00|21318.55
20:06:02|21318.56
20:06:03|21317.63
20:06:03|21321.61
20:06:04|21321.61
20:06:05|21321.62
20:06:07|21321.63
20:06:07|21324.77
20:06:08|21323.22
20:06:09|21336.
20:06:11|21338.99
20:06:11|21336.13
20:06:12|21334.37
20:06:13|21332.61
20:06:14|21327.68
20:06:15|21325.56
20:06:16|21327.8
20:06:17|21326.94
20:06:18|21325.38
20:06:19|21325.19
20:06:21|21325.19
20:06:21|21325.18
20:06:22|21318.6
20:06:23|21320.83
20:06:25|21323.15
20:06:26|21323.16
20:06:26|21323.14
20:06:27|21323.15
20:06:29|21326.22
20:06:30|21326.22
20:06:31|21328.49
20:06:32|21326.24
20:06:33|21324.35
20:06:35|21324.36
20:06:35|21318.61
20:06:36|21318.61
20:06:37|21318.61
20:06:39|21320.09
20:06:40|21323.15
20:06:41|21324.09
20:06:42|21320.95
20:06:43|21320.93
20:06:44|21319.26
20:06:46|21320.53
20:06:46|21321.16
20:06:47|21321.2
20:06:48|21328.17
20:06:49|21329.56
20:06:51|21331.2
20:06:52|21329.68
20:06:53|21327.82
20:06:54|21326.73
20:06:55|21330.25
20:06:56|21330.17
20:06:57|21328.63
20:06:58|21331.95
20:06:59|21331.96
20:07:00|21328.17
20:07:01|21327.69
20:07:02|21325.71
20:07:03|21324.71
20:07:04|21324.92
20:07:05|21325.7
20:07:06|21330.06
20:07:07|21326.1
20:07:08|21326.1
20:07:09|21326.11
20:07:10|21329.37
20:07:11|21325.7
20:07:12|21325.7
20:07:13|21329.35
20:07:14|21327.17
20:07:15|21325.74
20:07:16|21325.73
20:07:17|21327.8
20:07:18|21327.8
20:07:19|21325.25
20:07:20|21327.84
20:07:21|21332.49
20:07:22|21330.58
20:07:23|21328.79
20:07:24|21332.61
20:07:25|21332.6
20:07:26|21336.77
20:07:27|21336.78
20:07:28|21333.11
20:07:29|21333.1
20:07:30|21333.1
20:07:31|21333.11
20:07:33|21333.75
20:07:34|21335.89
20:07:35|21334.83
20:07:36|21334.83
20:07:38|21334.82
20:07:39|21334.82
20:07:40|21334.82
20:07:41|21334.83
20:07:42|21334.82
20:07:43|21335.87
20:07:44|21335.87
20:07:45|21338.4
20:07:46|21325.76
20:07:47|21322.18
20:07:48|21322.5
20:07:49|21329.6
20:07:50|21325.23
20:07:52|21325.22
20:07:52|21341.97
20:07:54|21332.02
20:07:55|21325.22
20:07:57|21323.38
20:07:57|21323.38
20:07:59|21318.55
20:08:00|21319.87
20:08:01|21317.6
20:08:02|21316.11
20:08:03|21316.11
20:08:04|21312.96
20:08:05|21306.93
20:08:06|21301.29
20:08:07|21297.99
20:08:08|21298.9
20:08:09|21295.2
20:08:09|21288.35
20:08:11|21295.62
20:08:12|21287.63
20:08:13|21285.52
20:08:15|21302.55
20:08:16|21302.7
20:08:17|21302.71
20:08:18|21302.71
20:08:20|21302.7
20:08:20|21302.71
20:08:21|21302.71
20:08:22|21298.43
20:08:23|21301.58
20:08:24|21300.51
20:08:25|21303.32
20:08:27|21298.86
20:08:27|21296.25
20:08:28|21298.87
20:08:29|21295.09
20:08:30|21301.57
20:08:31|21303.59
20:08:32|21303.59
20:08:33|21303.59
20:08:34|21303.59
20:08:36|21303.59
20:08:37|21307.34
20:08:38|21308.42
20:08:39|21308.26
20:08:40|21308.26
20:08:41|21306.19
20:08:43|21303.64
20:08:44|21303.64
20:08:45|21303.63
20:08:45|21303.64
20:08:47|21303.64
20:08:47|21306.55
20:08:48|21315.78
20:08:49|21317.76
20:08:51|21317.76
20:08:51|21317.77
20:08:53|21315.16
20:08:54|21315.16
20:08:56|21313.02
20:08:56|21310.37
20:08:57|21310.37
20:08:58|21310.36
20:09:00|21314.63
20:09:02|21314.63
20:09:02|21310.06
20:09:03|21310.01
20:09:04|21310.01
20:09:05|21310.01
20:09:06|21310.
20:09:07|21307.34
20:09:08|21310.08
20:09:10|21310.07
20:09:10|21304.01
20:09:11|21302.8
20:09:13|21300.
20:09:14|21302.94
20:09:14|21307.19
20:09:16|21304.8
20:09:17|21304.81
20:09:18|21300.54
20:09:19|21302.96
20:09:20|21304.28
20:09:21|21307.71
20:09:22|21307.72
20:09:23|21307.72
20:09:24|21304.63
20:09:25|21304.28
20:09:26|21304.28
20:09:27|21305.34
20:09:28|21304.29
20:09:29|21304.29
20:09:30|21300.02
20:09:31|21300.
20:09:32|21300.
20:09:33|21300.
20:09:34|21301.88
20:09:35|21303.77
20:09:37|21301.65
20:09:38|21301.65
20:09:39|21303.75
20:09:40|21303.75
20:09:41|21313.8
20:09:43|21320.
20:09:44|21321.3
20:09:45|21321.3
20:09:46|21316.1
20:09:47|21315.98
20:09:48|21316.03
20:09:49|21317.28
20:09:50|21319.43
20:09:51|21318.21
20:09:52|21317.85
20:09:53|21321.3
20:09:54|21317.86
20:09:55|21317.87
20:09:56|21322.12
20:09:57|21319.96
20:09:58|21320.
20:09:59|21320.87
20:10:00|21320.88
20:10:01|21317.85
20:10:02|21317.86
20:10:03|21317.83
20:10:04|21317.84
20:10:05|21324.35
20:10:06|21325.75
20:10:07|21325.75
20:10:08|21321.49
20:10:09|21320.42
20:10:10|21323.55
20:10:11|21325.52
20:10:12|21325.54
20:10:13|21328.99
20:10:14|21319.48
20:10:15|21318.07
20:10:16|21318.07
20:10:17|21318.07
20:10:19|21316.79
20:10:20|21316.78
20:10:20|21308.99
20:10:21|21310.03
20:10:23|21306.38
20:10:23|21306.79
20:10:25|21303.75
20:10:25|21301.05
20:10:26|21301.06
20:10:27|21293.73
20:10:29|21291.25
20:10:29|21290.33
20:10:30|21286.37
20:10:31|21287.16
20:10:33|21287.16
20:10:33|21287.16
20:10:35|21285.01
20:10:36|21280.99
20:10:38|21280.14
20:10:38|21280.
20:10:40|21281.8
20:10:41|21283.04
20:10:42|21283.03
20:10:44|21281.87
20:10:45|21280.
20:10:46|21280.
20:10:47|21276.06
20:10:48|21273.95
20:10:49|21275.04
20:10:50|21272.72
20:10:51|21279.19
20:10:52|21273.85
20:10:53|21272.17
20:10:54|21272.18
20:10:55|21272.18
20:10:56|21274.25
20:10:57|21272.64
20:10:58|21272.69
20:11:00|21272.01
20:11:00|21266.73
20:11:01|21261.89
20:11:03|21269.14
20:11:04|21269.97
20:11:05|21265.63
20:11:06|21261.9
20:11:07|21261.9
20:11:08|21263.53
20:11:09|21260.01
20:11:10|21262.74
20:11:12|21265.72
20:11:12|21270.31
20:11:14|21266.55
20:11:15|21266.55
20:11:16|21266.55
20:11:17|21266.56
20:11:18|21265.48
20:11:19|21265.49
20:11:20|21271.31
20:11:21|21268.07
20:11:22|21271.3
20:11:23|21271.29
20:11:24|21268.28
20:11:25|21268.01
20:11:27|21261.02
20:11:27|21261.02
20:11:28|21260.65
20:11:29|21269.45
20:11:30|21271.62
20:11:31|21271.62
20:11:32|21273.77
20:11:33|21273.82
20:11:34|21273.12
20:11:35|21273.13
20:11:36|21273.13
20:11:38|21272.31
20:11:39|21272.31
20:11:40|21275.2
20:11:41|21272.09
20:11:42|21277.4
20:11:43|21274.98
20:11:44|21273.43
20:11:46|21273.42
20:11:46|21276.92
20:11:47|21275.68
20:11:49|21278.22
20:11:49|21278.23
20:11:51|21289.26
20:11:53|21286.42
20:11:54|21284.83
20:11:55|21276.76
20:11:55|21271.36
20:11:57|21267.29
20:11:57|21265.94
20:11:58|21267.27
20:12:00|21264.42
20:12:01|21258.79
20:12:01|21256.5
20:12:02|21252.18
20:12:04|21248.27
20:12:04|21241.87
20:12:05|21244.86
20:12:07|21248.15
20:12:07|21248.14
20:12:08|21249.56
20:12:10|21251.29
20:12:10|21247.
20:12:13|21247.02
20:12:13|21242.53
20:12:15|21244.25
20:12:15|21244.25
20:12:17|21240.
20:12:18|21238.56
20:12:19|21241.7
20:12:20|21238.18
20:12:20|21237.08
20:12:22|21232.57
20:12:23|21232.56
20:12:24|21232.56
20:12:24|21238.61
20:12:25|21235.49
20:12:27|21233.03
20:12:27|21233.44
20:12:29|21236.68
20:12:30|21237.13
20:12:30|21234.08
20:12:32|21234.09
20:12:33|21233.04
20:12:33|21231.98
20:12:35|21235.46
20:12:36|21235.05
20:12:37|21238.93
20:12:37|21232.38
20:12:40|21235.03
20:12:41|21237.63
20:12:42|21234.82
20:12:43|21234.81
20:12:44|21234.81
20:12:45|21242.72
20:12:46|21242.86
20:12:46|21247.41
20:12:47|21247.41
20:12:49|21250.59
20:12:50|21248.44
20:12:51|21248.44
20:12:52|21248.43
20:12:53|21248.45
20:12:53|21248.46
20:12:55|21250.56
20:12:56|21250.57
20:12:57|21249.98
20:12:58|21247.74
20:12:59|21247.73
20:13:00|21247.73
20:13:01|21243.51
20:13:02|21243.51
20:13:03|21240.73
20:13:04|21245.29
20:13:05|21244.17
20:13:06|21242.29
20:13:07|21246.74
20:13:08|21246.04
20:13:09|21241.95
20:13:10|21241.96
20:13:11|21241.96
20:13:12|21241.95
20:13:13|21241.96
20:13:14|21241.96
20:13:15|21244.
20:13:16|21245.43
20:13:17|21247.73
20:13:18|21249.32
20:13:19|21247.73
20:13:20|21247.74
20:13:21|21247.73
20:13:22|21247.74
20:13:23|21247.73
20:13:24|21242.47
20:13:25|21245.32
20:13:26|21245.03
20:13:27|21245.04
20:13:28|21245.35
20:13:29|21245.39
20:13:31|21245.39
20:13:31|21245.39
20:13:32|21238.94
20:13:33|21244.56
20:13:34|21244.56
20:13:36|21244.56
20:13:36|21244.99
20:13:37|21245.
20:13:38|21245.
20:13:40|21245.07
20:13:42|21245.06
20:13:43|21245.38
20:13:45|21245.42
20:13:46|21255.26
20:13:47|21257.81
20:13:48|21255.63
20:13:49|21256.26
20:13:50|21256.4
20:13:51|21264.38
20:13:52|21264.37
20:13:54|21265.86
20:13:54|21265.96
20:13:55|21273.5
20:13:56|21267.12
20:13:57|21270.13
20:13:58|21272.18
20:13:59|21270.51
20:14:00|21267.17
20:14:01|21262.48
20:14:02|21262.45
20:14:03|21263.2
20:14:04|21264.05
20:14:06|21264.37
20:14:07|21264.36
20:14:08|21264.37
20:14:10|21262.13
20:14:10|21262.13
20:14:11|21260.65
20:14:12|21258.42
20:14:13|21254.24
20:14:14|21256.38
20:14:15|21260.12
20:14:16|21260.77
20:14:17|21257.44
20:14:18|21251.3
20:14:19|21245.64
20:14:20|21248.71
20:14:21|21249.5
20:14:22|21249.6
20:14:24|21250.95
20:14:25|21250.29
20:14:26|21248.7
20:14:27|21248.69
20:14:27|21245.64
20:14:29|21245.53
20:14:30|21244.47
20:14:31|21245.47
20:14:32|21245.47
20:14:33|21245.47
20:14:33|21245.46
20:14:36|21244.99
20:14:36|21244.77
20:14:38|21244.48
20:14:40|21245.47
20:14:41|21245.46
20:14:42|21245.47
20:14:43|21245.47
20:14:45|21245.47
20:14:46|21256.29
20:14:47|21256.12
20:14:48|21250.81
20:14:49|21250.82
20:14:50|21250.82
20:14:51|21252.49
20:14:52|21253.58
20:14:53|21255.52
20:14:54|21255.52
20:14:55|21253.6
20:14:56|21253.6
20:14:57|21253.6
20:14:58|21258.28
20:14:59|21258.29
20:15:00|21258.29
20:15:01|21258.29
20:15:02|21253.69
20:15:03|21253.7
20:15:04|21253.7
20:15:06|21252.07
20:15:06|21251.23
20:15:07|21250.27
20:15:09|21238.37
20:15:10|21237.79
20:15:11|21237.79
20:15:12|21241.27
20:15:14|21241.26
20:15:14|21238.83
20:15:16|21242.51
20:15:16|21243.76
20:15:18|21245.56
20:15:18|21245.57
20:15:19|21245.57
20:15:21|21241.95
20:15:22|21245.17
20:15:22|21240.14
20:15:24|21241.02
20:15:24|21241.02
20:15:25|21241.99
20:15:27|21242.88
20:15:27|21242.88
20:15:28|21253.18
20:15:29|21253.18
20:15:30|21253.19
20:15:32|21253.19
20:15:32|21253.16
20:15:33|21253.17
20:15:34|21253.21
20:15:35|21253.22
20:15:37|21253.23
20:15:37|21253.33
20:15:38|21253.4
20:15:39|21250.54
20:15:40|21250.43
20:15:42|21250.43
20:15:43|21254.68
20:15:43|21254.68
20:15:44|21254.88
20:15:46|21254.89
20:15:47|21257.65
20:15:49|21263.64
20:15:49|21260.91
20:15:50|21260.91
20:15:51|21260.9
20:15:52|21259.06
20:15:53|21259.07
20:15:54|21261.21
20:15:55|21261.22
20:15:56|21264.28
20:15:57|21264.29
20:15:58|21264.28
20:16:00|21264.29
20:16:01|21259.61
20:16:01|21260.95
20:16:03|21260.95
20:16:04|21260.94
20:16:05|21258.01
20:16:06|21258.02
20:16:07|21260.94
20:16:08|21264.16
20:16:09|21264.29
20:16:10|21264.3
20:16:11|21266.89
20:16:12|21266.9
20:16:13|21266.89
20:16:15|21266.89
20:16:15|21266.9
20:16:16|21266.89
20:16:17|21264.75
20:16:19|21264.75
20:16:19|21264.79
20:16:21|21265.7
20:16:22|21265.7
20:16:24|21265.74
20:16:24|21263.78
20:16:25|21262.68
20:16:26|21262.68
20:16:27|21262.69
20:16:28|21262.69
20:16:30|21264.48
20:16:31|21264.47
20:16:31|21265.69
20:16:32|21263.61
20:16:34|21262.69
20:16:34|21262.69
20:16:36|21262.68
20:16:36|21262.94
20:16:37|21262.93
20:16:39|21262.93
20:16:40|21260.95
20:16:40|21259.12
20:16:42|21259.12
20:16:43|21259.12
20:16:44|21259.13
20:16:46|21259.48
20:16:47|21259.47
20:16:48|21259.47
20:16:49|21259.47
20:16:50|21259.47
20:16:51|21259.48
20:16:52|21264.79
20:16:53|21264.79
20:16:54|21264.8
20:16:55|21265.69
20:16:56|21265.7
20:16:57|21265.7
20:16:58|21265.69
20:16:59|21265.69
20:17:00|21265.69
20:17:01|21265.7
20:17:01|21265.69
20:17:03|21262.03
20:17:04|21260.37
20:17:04|21259.47
20:17:06|21259.47
20:17:07|21259.47
20:17:07|21259.52
20:17:09|21261.37
20:17:10|21261.37
20:17:11|21261.37
20:17:11|21261.38
20:17:13|21263.52
20:17:15|21263.53
20:17:15|21263.52
20:17:16|21262.45
20:17:17|21262.45
20:17:18|21262.45
20:17:19|21262.45
20:17:20|21262.45
20:17:21|21261.39
20:17:22|21261.39
20:17:23|21260.95
20:17:24|21260.95
20:17:25|21260.96
20:17:26|21261.
20:17:27|21261.
20:17:28|21260.99
20:17:30|21261.
20:17:30|21261.04
20:17:31|21261.04
20:17:32|21261.04
20:17:33|21261.04
20:17:34|21259.
20:17:35|21257.57
20:17:36|21257.25
20:17:37|21257.09
20:17:38|21257.09
20:17:39|21254.78
20:17:40|21250.
20:17:41|21245.17
20:17:42|21240.91
20:17:44|21236.85
20:17:44|21236.83
20:17:45|21236.83
20:17:46|21235.98
20:17:48|21236.82
20:17:49|21237.32
20:17:51|21237.33
20:17:51|21237.33
20:17:52|21243.3
20:17:54|21237.64
20:17:55|21238.36
20:17:55|21238.36
20:17:57|21238.36
20:17:57|21237.52
20:17:59|21237.53
20:17:59|21237.53
20:18:01|21237.52
20:18:01|21240.32
20:18:03|21243.55
20:18:04|21245.12
20:18:05|21247.15
20:18:06|21249.6
20:18:07|21250.78
20:18:08|21250.77
20:18:10|21241.19
20:18:10|21241.19
20:18:11|21246.4
20:18:12|21246.4
20:18:13|21246.4
20:18:14|21248.06
20:18:15|21246.4
20:18:16|21241.67
20:18:17|21244.68
20:18:18|21239.36
20:18:19|21240.14
20:18:20|21241.18
20:18:21|21241.1
20:18:22|21240.14
20:18:23|21240.14
20:18:24|21237.54
20:18:25|21237.54
20:18:27|21233.89
20:18:28|21233.45
20:18:29|21230.45
20:18:29|21230.01
20:18:31|21229.35
20:18:32|21223.79
20:18:33|21223.75
20:18:34|21221.01
20:18:35|21214.29
20:18:36|21219.99
20:18:37|21219.99
20:18:38|21217.74
20:18:39|21221.97
20:18:40|21222.4
20:18:41|21222.4
20:18:42|21222.5
20:18:43|21221.8
20:18:44|21221.55
20:18:45|21218.98
20:18:47|21220.69
20:18:48|21224.5
20:18:49|21219.99
20:18:50|21223.02
20:18:51|21225.48
20:18:52|21225.48
20:18:53|21223.26
20:18:55|21223.25
20:18:56|21223.25
20:18:57|21221.14
20:18:57|21224.67
20:18:58|21224.67
20:18:59|21219.36
20:19:00|21216.89
20:19:01|21216.9
20:19:03|21216.9
20:19:03|21217.75
20:19:04|21221.14
20:19:06|21221.38
20:19:07|21221.38
20:19:08|21223.87
20:19:08|21223.87
20:19:10|21221.14
20:19:11|21222.25
20:19:12|21224.35
20:19:12|21224.35
20:19:14|21224.35
20:19:15|21219.4
20:19:15|21219.4
20:19:16|21222.24
20:19:18|21222.24
20:19:18|21222.24
20:19:20|21222.25
20:19:20|21222.24
20:19:21|21223.25
20:19:23|21224.68
20:19:23|21225.
20:19:24|21225.
20:19:26|21224.99
20:19:27|21222.25
20:19:28|21222.25
20:19:29|21222.25
20:19:30|21222.26
20:19:31|21224.94
20:19:32|21222.3
20:19:33|21222.3
20:19:34|21219.77
20:19:35|21222.25
20:19:36|21222.24
20:19:37|21223.52
20:19:39|21223.51
20:19:39|21223.51
20:19:41|21223.51
20:19:42|21223.51
20:19:42|21222.26
20:19:43|21223.49
20:19:45|21223.49
20:19:45|21223.49
20:19:47|21223.49
20:19:48|21223.49
20:19:49|21223.49
20:19:51|21222.45
20:19:52|21222.44
20:19:54|21222.44
20:19:54|21222.45
20:19:55|21222.44
20:19:56|21222.44
20:19:57|21222.25
20:19:58|21221.55
20:19:59|21214.63
20:20:00|21214.29
20:20:01|21210.28
20:20:03|21216.19
20:20:04|21216.78
20:20:05|21217.85
20:20:06|21214.36
20:20:08|21216.62
20:20:08|21215.77
20:20:10|21216.43
20:20:11|21219.39
20:20:12|21220.15
20:20:13|21218.98
20:20:14|21219.37
20:20:14|21219.37
20:20:16|21223.68
20:20:17|21223.95
20:20:19|21231.37
20:20:19|21231.37
20:20:21|21231.41
20:20:23|21224.55
20:20:24|21223.99
20:20:25|21223.99
20:20:26|21226.04
20:20:27|21224.01
20:20:28|21227.79
20:20:30|21228.13
20:20:30|21228.12
20:20:32|21230.99
20:20:33|21230.99
20:20:35|21230.99
20:20:36|21226.53
20:20:37|21226.53
20:20:38|21226.54
20:20:40|21226.53
20:20:41|21226.53
20:20:41|21226.53
20:20:43|21226.53
20:20:43|21226.54
20:20:44|21227.78
20:20:45|21229.71
20:20:47|21227.8
20:20:48|21227.8
20:20:49|21227.81
20:20:50|21227.81
20:20:51|21227.81
20:20:52|21227.8
20:20:53|21227.8
20:20:54|21227.8
20:20:55|21223.98
20:20:56|21222.62
20:20:57|21225.74
20:20:58|21225.75
20:20:59|21226.82
20:21:00|21226.81
20:21:01|21226.81
20:21:02|21226.81
20:21:03|21226.81
20:21:04|21230.
20:21:05|21229.99
20:21:06|21230.
20:21:07|21229.99
20:21:08|21229.99
20:21:09|21229.99
20:21:10|21230.
20:21:11|21229.99
20:21:12|21230.04
20:21:13|21230.05
20:21:14|21230.04
20:21:15|21230.05
20:21:16|21230.04
20:21:17|21230.05
20:21:18|21230.04
20:21:19|21230.04
20:21:20|21230.04
20:21:21|21230.04
20:21:22|21230.05
20:21:24|21230.05
20:21:25|21230.05
20:21:26|21230.04
20:21:27|21230.04
20:21:28|21230.04
20:21:29|21230.04
20:21:29|21230.04
20:21:31|21230.04
20:21:32|21230.05
20:21:33|21230.04
20:21:34|21230.04
20:21:35|21230.05
20:21:36|21230.04
20:21:37|21230.04
20:21:38|21228.25
20:21:39|21228.25
20:21:40|21228.24
20:21:41|21228.24
20:21:42|21228.24
20:21:43|21228.24
20:21:44|21228.25
20:21:45|21229.32
20:21:46|21229.34
20:21:47|21229.33
20:21:49|21229.33
20:21:50|21229.33
20:21:51|21229.34
20:21:52|21229.3
20:21:53|21229.3
20:21:54|21229.29
20:21:55|21226.82
20:21:56|21224.88
20:21:57|21219.39
20:21:58|21222.36
20:21:59|21222.35
20:22:00|21219.38
20:22:01|21219.01
20:22:02|21219.
20:22:03|21219.01
20:22:05|21217.63
20:22:05|21218.63
20:22:06|21218.87
20:22:07|21218.87
20:22:08|21225.08
20:22:09|21227.21
20:22:11|21227.2
20:22:12|21224.43
20:22:12|21226.55
20:22:13|21225.83
20:22:14|21225.83
20:22:15|21228.31
20:22:17|21228.39
20:22:18|21228.39
20:22:19|21225.84
20:22:21|21224.16
20:22:21|21224.17
20:22:22|21224.17
20:22:23|21224.16
20:22:25|21224.16
20:22:26|21224.39
20:22:26|21224.39
20:22:28|21225.79
20:22:30|21225.79
20:22:30|21226.87
20:22:32|21226.86
20:22:33|21226.86
20:22:34|21226.87
20:22:35|21226.86
20:22:36|21229.99
20:22:38|21230.
20:22:40|21228.92
20:22:40|21228.92
20:22:41|21228.93
20:22:42|21228.92
20:22:43|21228.92
20:22:44|21228.93
20:22:45|21228.92
20:22:46|21228.92
20:22:47|21228.92
20:22:49|21224.16
20:22:50|21224.16
20:22:51|21224.16
20:22:52|21224.17
20:22:54|21224.16
20:22:55|21224.16
20:22:56|21224.15
20:22:58|21224.16
20:22:59|21224.15
20:23:00|21224.16
20:23:00|21224.15
20:23:02|21224.15
20:23:03|21224.15
20:23:04|21224.16
20:23:04|21226.96
20:23:05|21226.96
20:23:06|21226.95
20:23:08|21226.96
20:23:09|21227.75
20:23:10|21227.76
20:23:11|21233.58
20:23:12|21233.58
20:23:13|21233.58
20:23:14|21233.58
20:23:15|21233.59
20:23:17|21224.68
20:23:17|21224.67
20:23:18|21220.63
20:23:19|21218.88
20:23:20|21218.89
20:23:22|21223.75
20:23:23|21217.81
20:23:23|21217.81
20:23:24|21216.61
20:23:26|21219.63
20:23:27|21214.17
20:23:28|21212.61
20:23:30|21209.97
20:23:30|21212.6
20:23:31|21219.9
20:23:32|21220.16
20:23:33|21217.72
20:23:34|21217.13
20:23:35|21210.55
20:23:37|21212.49
20:23:38|21216.45
20:23:39|21215.59
20:23:40|21216.06
20:23:41|21212.48
20:23:42|21215.56
20:23:43|21215.32
20:23:44|21216.51
20:23:45|21211.89
20:23:46|21212.31
20:23:47|21211.72
20:23:48|21211.86
20:23:49|21212.57
20:23:50|21213.89
20:23:52|21215.33
20:23:53|21215.31
20:23:54|21221.33
20:23:56|21224.23
20:23:56|21221.56
20:23:57|21224.64
20:23:59|21220.28
20:24:00|21220.28
20:24:01|21220.28
20:24:02|21219.64
20:24:03|21217.14
20:24:04|21221.32
20:24:05|21222.38
20:24:06|21223.76
20:24:07|21224.21
20:24:08|21228.99
20:24:09|21228.99
20:24:10|21225.68
20:24:11|21224.76
20:24:12|21224.76
20:24:13|21226.7
20:24:14|21227.31
20:24:15|21227.31
20:24:16|21226.03
20:24:17|21225.25
20:24:18|21225.39
20:24:18|21227.31
20:24:20|21227.31
20:24:21|21227.3
20:24:22|21227.3
20:24:23|21227.3
20:24:24|21227.
20:24:25|21226.51
20:24:26|21226.51
20:24:27|21226.54
20:24:28|21226.55
20:24:29|21228.64
20:24:30|21225.85
20:24:31|21225.85
20:24:32|21225.85
20:24:33|21225.85
20:24:34|21225.84
20:24:35|21225.84
20:24:36|21225.84
20:24:37|21225.84
20:24:38|21225.84
20:24:39|21221.6
20:24:40|21221.6
20:24:40|21221.6
20:24:42|21221.6
20:24:43|21221.6
20:24:44|21222.61
20:24:45|21223.58
20:24:46|21223.58
20:24:47|21223.6
20:24:48|21223.59
20:24:49|21223.59
20:24:50|21223.6
20:24:52|21223.6
20:24:52|21223.6
20:24:54|21223.59
20:24:55|21223.59
20:24:56|21223.6
20:24:57|21223.6
20:24:58|21223.6
20:24:59|21223.6
20:25:00|21223.59
20:25:01|21223.6
20:25:03|21223.6
20:25:03|21224.62
20:25:04|21225.81
20:25:05|21225.77
20:25:06|21225.33
20:25:07|21225.33
20:25:08|21225.33
20:25:09|21225.33
20:25:10|21225.34
20:25:11|21225.33
20:25:12|21224.53
20:25:13|21224.52
20:25:14|21224.51
20:25:15|21224.51
20:25:16|21224.52
20:25:17|21224.51
20:25:18|21224.52
20:25:19|21223.71
20:25:20|21223.71
20:25:21|21223.71
20:25:22|21223.71
20:25:23|21223.72
20:25:24|21223.72
20:25:25|21223.72
20:25:26|21223.71
20:25:27|21223.71
20:25:28|21223.61
20:25:29|21223.6
20:25:30|21223.61
20:25:31|21223.61
20:25:32|21223.6
20:25:33|21223.54
20:25:34|21223.54
20:25:35|21223.54
20:25:36|21223.55
20:25:37|21223.55
20:25:38|21222.52
20:25:39|21222.53
20:25:40|21222.53
20:25:41|21221.59
20:25:42|21221.59
20:25:43|21221.59
20:25:44|21221.59
20:25:45|21221.59
20:25:46|21221.6
20:25:47|21221.59
20:25:48|21221.59
20:25:49|21216.53
20:25:51|21217.6
20:25:52|21216.5
20:25:53|21217.55
20:25:54|21215.56
20:25:55|21215.55
20:25:57|21213.65
20:25:58|21212.04
20:25:58|21210.15
20:26:00|21210.14
20:26:02|21213.32
20:26:02|21213.4
20:26:03|21213.4
20:26:04|21213.4
20:26:05|21219.86
20:26:06|21219.86
20:26:07|21219.86
20:26:08|21219.86
20:26:09|21218.13
20:26:10|21218.13
20:26:11|21218.12
20:26:12|21218.12
20:26:13|21214.86
20:26:14|21214.86
20:26:15|21212.63
20:26:16|21214.76
20:26:17|21212.94
20:26:18|21212.93
20:26:19|21212.94
20:26:20|21212.94
20:26:21|21212.94
20:26:22|21212.93
20:26:23|21212.94
20:26:24|21213.79
20:26:25|21213.8
20:26:26|21213.79
20:26:27|21213.79
20:26:28|21213.79
20:26:29|21213.79
20:26:30|21214.53
20:26:31|21213.72
20:26:32|21213.71
20:26:33|21213.72
20:26:34|21213.71
20:26:35|21215.
20:26:36|21215.26
20:26:37|21215.25
20:26:38|21215.99
20:26:39|21217.07
20:26:40|21217.07
20:26:41|21219.
20:26:42|21219.
20:26:43|21219.02
20:26:44|21219.01
20:26:45|21219.01
20:26:46|21219.01
20:26:47|21219.03
20:26:49|21219.04
20:26:50|21219.04
20:26:51|21219.44
20:26:52|21219.45
20:26:53|21219.45
20:26:54|21218.61
20:26:56|21218.61
20:26:57|21208.99
20:26:58|21207.01
20:26:59|21207.
20:27:00|21207.
20:27:01|21212.3
20:27:02|21212.31
20:27:04|21214.53
20:27:04|21214.54
20:27:05|21214.53
20:27:06|21214.53
20:27:07|21214.54
20:27:09|21214.53
20:27:09|21214.54
20:27:10|21214.54
20:27:11|21214.53
20:27:12|21214.54
20:27:13|21214.53
20:27:15|21214.53
20:27:16|21214.53
20:27:16|21214.53
20:27:18|21216.07
20:27:20|21215.01
20:27:20|21215.02
20:27:21|21215.01
20:27:22|21215.02
20:27:23|21215.02
20:27:24|21215.02
20:27:25|21215.01
20:27:26|21215.01
20:27:27|21215.01
20:27:28|21215.02
20:27:30|21215.01
20:27:30|21215.01
20:27:31|21215.01
20:27:32|21215.01
20:27:34|21215.01
20:27:35|21215.02
20:27:35|21215.01
20:27:37|21215.02
20:27:37|21219.56
20:27:38|21220.
20:27:39|21220.67
20:27:41|21220.68
20:27:41|21220.67
20:27:42|21216.46
20:27:45|21215.02
20:27:45|21215.02
20:27:46|21215.02
20:27:47|21215.01
20:27:48|21215.01
20:27:49|21215.01
20:27:50|21215.02
20:27:51|21215.01
20:27:52|21215.01
20:27:53|21210.73
20:27:54|21210.73
20:27:56|21210.73
20:27:57|21210.74
20:27:59|21210.73
20:27:59|21210.73
20:28:01|21216.04
20:28:02|21216.45
20:28:03|21217.96
20:28:04|21213.79
20:28:05|21213.8
20:28:06|21213.79
20:28:07|21213.79
20:28:09|21213.74
20:28:10|21209.67
20:28:11|21209.66
20:28:11|21209.66
20:28:13|21209.67
20:28:14|21209.98
20:28:14|21212.69
20:28:15|21212.69
20:28:16|21215.59
20:28:18|21215.59
20:28:18|21215.59
20:28:20|21215.59
20:28:21|21211.35
20:28:22|21209.66
20:28:23|21210.24
20:28:24|21212.88
20:28:25|21210.91
20:28:26|21209.66
20:28:27|21209.66
20:28:28|21206.61
20:28:30|21206.74
20:28:31|21213.07
20:28:32|21213.07
20:28:33|21209.93
20:28:34|21207.49
20:28:35|21209.24
20:28:36|21209.46
20:28:37|21209.46
20:28:38|21209.46
20:28:39|21209.45
20:28:40|21209.46
20:28:41|21209.45
20:28:42|21208.8
20:28:43|21208.39
20:28:44|21208.38
20:28:45|21208.39
20:28:46|21208.38
20:28:47|21208.39
20:28:48|21208.38
20:28:49|21208.38
20:28:50|21208.38
20:28:51|21208.38
20:28:52|21208.38
20:28:53|21208.38
20:28:55|21208.39
20:28:55|21208.39
20:28:56|21208.39
20:28:58|21208.38
20:29:00|21206.61
20:29:00|21202.1
20:29:01|21201.15
20:29:02|21200.87
20:29:03|21200.86
20:29:04|21201.66
20:29:05|21201.66
20:29:06|21200.87
20:29:07|21200.87
20:29:08|21200.87
20:29:09|21200.88
20:29:10|21200.88
20:29:11|21200.87
20:29:12|21200.88
20:29:13|21200.87
20:29:14|21198.49
20:29:15|21198.18
20:29:17|21196.
20:29:18|21195.79
20:29:19|21195.8
20:29:19|21195.81
20:29:22|21198.51
20:29:22|21198.51
20:29:24|21198.46
20:29:25|21196.02
20:29:26|21196.01
20:29:27|21196.02
20:29:28|21196.89
20:29:29|21196.89
20:29:30|21196.89
20:29:31|21198.96
20:29:32|21198.96
20:29:33|21198.96
20:29:34|21200.85
20:29:35|21200.86
20:29:36|21200.85
20:29:37|21200.86
20:29:38|21200.65
20:29:39|21198.17
20:29:40|21198.17
20:29:41|21198.18
20:29:42|21198.18
20:29:43|21198.17
20:29:44|21198.17
20:29:44|21198.18
20:29:46|21196.23
20:29:47|21196.23
20:29:47|21193.97
20:29:49|21193.97
20:29:50|21198.12
20:29:50|21198.12
20:29:52|21198.11
20:29:53|21195.
20:29:54|21195.
20:29:54|21194.99
20:29:56|21193.04
20:29:57|21192.69
20:29:58|21192.34
20:29:59|21192.35
20:30:01|21193.14
20:30:02|21193.14
20:30:02|21193.14
20:30:03|21194.27
20:30:05|21193.18
20:30:07|21193.96
20:30:08|21193.96
20:30:09|21193.15
20:30:10|21193.15
20:30:12|21189.62
20:30:13|21189.62
20:30:14|21189.61
20:30:15|21189.61
20:30:16|21189.61
20:30:17|21189.62
20:30:18|21189.61
20:30:19|21190.8
20:30:20|21191.6
20:30:22|21191.81
20:30:23|21191.81
20:30:24|21191.81
20:30:26|21191.8
20:30:26|21191.62
20:30:28|21191.61
20:30:29|21191.62
20:30:30|21196.86
20:30:31|21196.9
20:30:32|21196.9
20:30:33|21196.9
20:30:34|21196.9
20:30:35|21196.9
20:30:35|21196.94
20:30:37|21196.94
20:30:38|21196.94
20:30:39|21196.93
20:30:40|21196.94
20:30:40|21196.94
20:30:42|21196.93
20:30:43|21196.94
20:30:44|21196.93
20:30:44|21196.86
20:30:46|21195.22
20:30:47|21195.23
20:30:47|21195.23
20:30:49|21194.3
20:30:50|21194.15
20:30:51|21193.51
20:30:52|21193.51
20:30:53|21193.5
20:30:54|21193.5
20:30:55|21193.51
20:30:56|21193.51
20:30:57|21193.5
20:30:58|21190.95
20:30:59|21187.35
20:31:00|21186.42
20:31:01|21184.31
20:31:02|21184.32
20:31:04|21183.02
20:31:04|21178.2
20:31:05|21173.61
20:31:06|21164.
20:31:08|21167.33
20:31:09|21167.13
20:31:10|21169.69
20:31:11|21170.88
20:31:12|21170.88
20:31:13|21169.68
20:31:14|21169.56
20:31:15|21167.45
20:31:16|21160.63
20:31:17|21156.99
20:31:18|21154.62
20:31:19|21156.09
20:31:20|21157.05
20:31:21|21157.06
20:31:22|21157.47
20:31:23|21157.7
20:31:24|21157.7
20:31:25|21157.71
20:31:26|21158.31
20:31:27|21158.3
20:31:28|21158.31
20:31:29|21156.61
20:31:30|21155.74
20:31:31|21157.54
20:31:32|21159.05
20:31:33|21163.86
20:31:34|21163.85
20:31:35|21165.3
20:31:36|21165.3
20:31:37|21165.58
20:31:38|21166.8
20:31:39|21166.81
20:31:40|21168.85
20:31:41|21168.85
20:31:42|21168.85
20:31:43|21168.85
20:31:44|21168.85
20:31:45|21168.85
20:31:46|21168.85
20:31:47|21168.85
20:31:48|21168.86
20:31:50|21168.86
20:31:50|21168.85
20:31:51|21168.85
20:31:52|21168.37
20:31:53|21165.32
20:31:54|21165.31
20:31:56|21165.31
20:31:56|21165.31
20:31:58|21166.5
20:32:00|21163.94
20:32:01|21162.43
20:32:02|21166.51
20:32:03|21166.51
20:32:03|21166.5
20:32:05|21166.5
20:32:06|21166.34
20:32:07|21166.33
20:32:08|21166.33
20:32:08|21166.33
20:32:10|21166.32
20:32:11|21166.32
20:32:12|21166.33
20:32:13|21166.33
20:32:13|21166.32
20:32:14|21163.08
20:32:16|21164.22
20:32:16|21164.22
20:32:17|21164.21
20:32:19|21164.21
20:32:19|21164.23
20:32:21|21165.3
20:32:22|21165.29
20:32:22|21175.28
20:32:23|21177.
20:32:25|21175.59
20:32:25|21177.
20:32:27|21178.44
20:32:27|21177.
20:32:28|21182.66
20:32:30|21180.95
20:32:31|21180.95
20:32:31|21180.81
20:32:32|21178.45
20:32:33|21180.02
20:32:35|21178.44
20:32:36|21178.43
20:32:37|21178.43
20:32:38|21178.44
20:32:39|21178.44
20:32:39|21178.44
20:32:41|21178.44
20:32:41|21179.99
20:32:43|21178.94
20:32:44|21178.94
20:32:44|21178.95
20:32:46|21178.94
20:32:47|21178.94
20:32:49|21178.94
20:32:49|21179.14
20:32:50|21178.94
20:32:51|21178.94
20:32:52|21178.95
20:32:53|21178.43
20:32:54|21178.43
20:32:55|21178.43
20:32:56|21178.43
20:32:57|21178.43
20:32:59|21178.43
20:33:00|21178.43
20:33:01|21178.44
20:33:02|21178.43
20:33:03|21186.68
20:33:05|21192.69
20:33:06|21196.92
20:33:06|21198.81
20:33:08|21200.
20:33:09|21206.85
20:33:11|21209.65
20:33:12|21211.05
20:33:13|21215.2
20:33:14|21219.03
20:33:15|21219.99
20:33:17|21219.03
20:33:17|21219.03
20:33:19|21219.04
20:33:21|21216.54
20:33:22|21216.54
20:33:22|21216.55
20:33:24|21216.54
20:33:26|21221.48
20:33:26|21221.47
20:33:27|21221.54
20:33:28|21217.93
20:33:30|21217.93
20:33:31|21219.54
20:33:31|21222.07
20:33:33|21222.07
20:33:34|21223.53
20:33:35|21224.1
20:33:36|21228.99
20:33:37|21236.2
20:33:38|21234.75
20:33:39|21231.64
20:33:40|21230.9
20:33:41|21230.52
20:33:42|21233.98
20:33:43|21233.99
20:33:43|21231.87
20:33:45|21226.85
20:33:46|21225.8
20:33:47|21223.73
20:33:48|21221.02
20:33:49|21220.01
20:33:50|21220.01
20:33:50|21220.
20:33:52|21222.65
20:33:53|21222.66
20:33:54|21222.66
20:33:54|21223.24
20:33:56|21223.29
20:33:57|21223.28
20:33:58|21223.28
20:34:00|21224.3
20:34:01|21227.13
20:34:02|21228.59
20:34:03|21232.44
20:34:04|21233.
20:34:06|21232.99
20:34:07|21233.
20:34:08|21233.
20:34:09|21231.64
20:34:11|21226.63
20:34:12|21226.64
20:34:13|21226.63
20:34:14|21223.23
20:34:15|21221.04
20:34:15|21219.99
20:34:17|21218.31
20:34:18|21216.87
20:34:19|21221.18
20:34:21|21220.65
20:34:22|21220.64
20:34:23|21220.65
20:34:23|21220.65
20:34:25|21225.95
20:34:26|21224.1
20:34:27|21224.1
20:34:28|21224.1
20:34:29|21224.11
20:34:30|21228.06
20:34:31|21228.07
20:34:32|21228.07
20:34:34|21229.12
20:34:35|21229.12
20:34:36|21227.01
20:34:37|21227.
20:34:37|21227.
20:34:38|21229.12
20:34:40|21229.11
20:34:41|21228.31
20:34:42|21228.31
20:34:43|21228.32
20:34:44|21228.31
20:34:45|21228.27
20:34:46|21225.95
20:34:47|21225.52
20:34:48|21224.95
20:34:49|21223.51
20:34:50|21223.43
20:34:51|21223.42
20:34:52|21217.14
20:34:53|21215.
20:34:54|21214.59
20:34:55|21214.58
20:34:56|21214.59
20:34:57|21214.58
20:34:58|21216.39
20:34:58|21216.42
20:35:00|21216.41
20:35:02|21219.41
20:35:02|21217.51
20:35:03|21217.51
20:35:04|21216.41
20:35:06|21216.42
20:35:07|21219.22
20:35:08|21219.22
20:35:09|21219.19
20:35:10|21215.35
20:35:11|21215.34
20:35:12|21215.34
20:35:13|21215.34
20:35:14|21218.15
20:35:15|21218.15
20:35:16|21222.4
20:35:17|21222.41
20:35:19|21223.43
20:35:21|21223.44
20:35:21|21223.44
20:35:22|21223.44
20:35:23|21223.44
20:35:24|21223.43
20:35:25|21223.43
20:35:26|21223.41
20:35:27|21223.41
20:35:28|21223.41
20:35:29|21223.4
20:35:31|21223.4
20:35:32|21222.52
20:35:32|21222.9
20:35:33|21222.9
20:35:34|21223.4
20:35:36|21223.41
20:35:36|21226.74
20:35:37|21226.75
20:35:38|21226.74
20:35:39|21223.89
20:35:41|21223.89
20:35:41|21223.8
20:35:43|21223.8
20:35:43|21228.99
20:35:45|21228.99
20:35:45|21230.45
20:35:46|21234.68
20:35:48|21234.68
20:35:49|21230.99
20:35:50|21231.
20:35:51|21231.
20:35:52|21231.
20:35:53|21234.11
20:35:54|21231.37
20:35:55|21231.37
20:35:56|21231.37
20:35:57|21231.44
20:35:58|21233.45
20:35:59|21233.45
20:36:00|21233.44
20:36:02|21229.78
20:36:03|21229.53
20:36:03|21229.53
20:36:05|21229.2
20:36:06|21228.89
20:36:07|21228.89
20:36:08|21228.88
20:36:09|21228.88
20:36:10|21228.88
20:36:12|21228.88
20:36:13|21228.88
20:36:13|21228.89
20:36:15|21228.88
20:36:16|21228.89
20:36:16|21228.88
20:36:18|21223.51
20:36:19|21223.44
20:36:20|21223.44
20:36:21|21223.43
20:36:22|21223.44
20:36:23|21222.54
20:36:24|21219.91
20:36:25|21219.91
20:36:26|21219.86
20:36:27|21219.86
20:36:29|21214.01
20:36:29|21210.14
20:36:31|21210.34
20:36:31|21210.34
20:36:32|21210.34
20:36:33|21207.21
20:36:34|21205.12
20:36:36|21204.55
20:36:37|21204.3
20:36:38|21204.31
20:36:39|21206.39
20:36:40|21204.61
20:36:41|21204.6
20:36:42|21208.05
20:36:43|21208.08
20:36:44|21208.08
20:36:45|21208.07
20:36:46|21208.04
20:36:47|21205.4
20:36:48|21208.01
20:36:49|21204.69
20:36:51|21208.48
20:36:51|21202.51
20:36:52|21202.5
20:36:53|21202.01
20:36:54|21201.
20:36:56|21197.82
20:36:56|21197.11
20:36:58|21194.03
20:36:58|21194.03
20:37:00|21194.02
20:37:00|21208.46
20:37:02|21205.48
20:37:02|21205.47
20:37:04|21205.47
20:37:06|21200.54
20:37:07|21200.55
20:37:08|21210.54
20:37:09|21211.35
20:37:10|21217.73
20:37:11|21219.86
20:37:13|21228.88
20:37:13|21228.87
20:37:14|21230.45
20:37:15|21230.21
20:37:16|21230.22
20:37:17|21231.33
20:37:19|21233.09
20:37:19|21233.43
20:37:21|21233.43
20:37:22|21233.45
20:37:23|21233.64
20:37:24|21233.63
20:37:25|21233.63
20:37:26|21233.63
20:37:27|21229.26
20:37:28|21229.26
20:37:29|21229.25
20:37:30|21229.25
20:37:31|21229.26
20:37:32|21228.18
20:37:33|21228.18
20:37:34|21228.18
20:37:35|21230.31
20:37:36|21230.3
20:37:37|21230.3
20:37:38|21230.31
20:37:39|21230.3
20:37:40|21230.3
20:37:41|21228.81
20:37:42|21228.82
20:37:43|21228.19
20:37:44|21228.18
20:37:45|21228.18
20:37:46|21228.18
20:37:47|21228.18
20:37:48|21228.18
20:37:49|21228.18
20:37:50|21228.19
20:37:51|21228.19
20:37:52|21224.7
20:37:53|21221.48
20:37:54|21221.48
20:37:55|21221.48
20:37:57|21223.4
20:37:57|21223.4
20:37:58|21222.19
20:37:59|21222.18
20:38:01|21222.19
20:38:01|21223.89
20:38:03|21223.9
20:38:04|21223.9
20:38:05|21225.7
20:38:06|21225.7
20:38:07|21225.7
20:38:08|21225.69
20:38:09|21225.7
20:38:11|21225.7
20:38:11|21225.69
20:38:12|21225.69
20:38:14|21223.85
20:38:15|21222.83
20:38:16|21222.82
20:38:17|21222.82
20:38:18|21222.82
20:38:19|21222.83
20:38:20|21222.83
20:38:21|21222.83
20:38:22|21222.82
20:38:23|21222.83
20:38:24|21222.82
20:38:25|21222.82
20:38:26|21221.48
20:38:27|21221.47
20:38:28|21221.48
20:38:29|21221.47
20:38:30|21221.53
20:38:31|21223.55
20:38:32|21222.16
20:38:33|21222.16
20:38:34|21222.96
20:38:35|21224.09
20:38:36|21225.69
20:38:37|21224.13
20:38:38|21222.16
20:38:39|21222.16
20:38:40|21222.16
20:38:41|21224.1
20:38:42|21224.64
20:38:43|21225.07
20:38:44|21225.07
20:38:45|21225.07
20:38:46|21225.07
20:38:47|21225.08
20:38:48|21225.18
20:38:49|21225.17
20:38:50|21225.17
20:38:51|21225.17
20:38:52|21225.16
20:38:53|21225.16
20:38:55|21221.63
20:38:55|21221.62
20:38:57|21221.63
20:38:57|21221.62
20:38:59|21221.63
20:39:00|21219.1
20:39:01|21216.33
20:39:02|21218.49
20:39:03|21218.49
20:39:05|21218.48
20:39:05|21218.51
20:39:06|21221.62
20:39:07|21221.62
20:39:08|21221.62
20:39:09|21221.6
20:39:10|21221.61
20:39:12|21221.61
20:39:13|21221.61
20:39:13|21221.61
20:39:14|21221.61
20:39:16|21221.6
20:39:17|21221.6
20:39:18|21219.
20:39:19|21218.53
20:39:20|21218.54
20:39:21|21222.28
20:39:22|21222.28
20:39:23|21222.27
20:39:24|21222.27
20:39:25|21219.34
20:39:26|21219.34
20:39:28|21219.31
20:39:29|21219.31
20:39:30|21221.31
20:39:31|21221.31
20:39:32|21219.89
20:39:33|21219.85
20:39:34|21219.85
20:39:35|21219.85
20:39:36|21219.35
20:39:37|21219.34
20:39:38|21219.33
20:39:39|21219.33
20:39:40|21219.33
20:39:40|21219.34
20:39:42|21219.34
20:39:42|21219.33
20:39:44|21219.33
20:39:45|21219.34
20:39:46|21219.34
20:39:47|21219.36
20:39:49|21214.4
20:39:49|21213.73
20:39:50|21212.12
20:39:51|21212.11
20:39:52|21212.12
20:39:53|21212.11
20:39:54|21212.12
20:39:55|21212.12
20:39:56|21212.11
20:39:57|21212.11
20:39:58|21212.11
20:39:59|21212.11
20:40:00|21212.12
20:40:01|21212.11
20:40:02|21212.12
20:40:03|21212.12
20:40:05|21214.78
20:40:06|21214.78
20:40:08|21214.78
20:40:08|21214.78
20:40:09|21214.78
20:40:10|21214.79
20:40:11|21214.78
20:40:12|21214.78
20:40:13|21214.79
20:40:15|21214.78
20:40:15|21214.79
20:40:17|21214.78
20:40:17|21218.81
20:40:19|21219.38
20:40:19|21219.84
20:40:21|21221.98
20:40:22|21222.28
20:40:23|21222.27
20:40:24|21222.27
20:40:25|21222.28
20:40:26|21222.27
20:40:27|21222.28
20:40:28|21222.28
20:40:29|21222.27
20:40:30|21222.27
20:40:31|21222.27
20:40:32|21222.27
20:40:34|21222.27
20:40:35|21222.28
20:40:36|21222.27
20:40:36|21222.27
20:40:37|21222.28
20:40:39|21222.28
20:40:40|21222.28
20:40:41|21222.28
20:40:42|21222.27
20:40:43|21225.02
20:40:44|21225.74
20:40:45|21225.75
20:40:46|21225.75
20:40:47|21223.92
20:40:48|21221.48
20:40:49|21221.48
20:40:50|21221.49
20:40:51|21221.49
20:40:52|21221.49
20:40:53|21221.49
20:40:55|21221.48
20:40:55|21217.23
20:40:57|21217.23
20:40:58|21217.23
20:40:58|21217.23
20:40:59|21214.95
20:41:00|21214.96
20:41:01|21215.37
20:41:02|21216.93
20:41:03|21216.93
20:41:05|21215.35
20:41:06|21209.55
20:41:08|21211.35
20:41:08|21212.58
20:41:10|21213.78
20:41:11|21213.78
20:41:12|21213.78
20:41:13|21213.78
20:41:14|21213.79
20:41:15|21213.78
20:41:17|21213.78
20:41:17|21213.82
20:41:18|21217.23
20:41:19|21216.56
20:41:20|21216.55
20:41:21|21216.55
20:41:22|21216.55
20:41:23|21216.55
20:41:24|21216.55
20:41:25|21216.56
20:41:27|21210.51
20:41:28|21210.5
20:41:29|21210.51
20:41:30|21210.51
20:41:31|21210.51
20:41:32|21210.51
20:41:33|21211.57
20:41:34|21211.58
20:41:35|21204.49
20:41:36|21204.5
20:41:37|21204.5
20:41:38|21203.82
20:41:39|21203.83
20:41:40|21203.83
20:41:41|21203.83
20:41:42|21203.82
20:41:43|21203.43
20:41:44|21194.42
20:41:45|21189.71
20:41:46|21188.02
20:41:47|21188.03
20:41:48|21188.02
20:41:49|21181.4
20:41:50|21180.75
20:41:51|21183.32
20:41:52|21181.43
20:41:53|21180.02
20:41:54|21180.03
20:41:55|21181.41
20:41:56|21186.04
20:41:57|21186.04
20:41:59|21186.03
20:41:59|21182.26
20:42:01|21179.08
20:42:02|21179.09
20:42:03|21180.37
20:42:05|21182.26
20:42:05|21182.52
20:42:07|21177.58
20:42:09|21174.35
20:42:10|21176.29
20:42:11|21174.34
20:42:12|21174.24
20:42:13|21174.1
20:42:14|21174.08
20:42:15|21172.61
20:42:16|21172.57
20:42:17|21172.57
20:42:18|21174.35
20:42:19|21175.14
20:42:20|21175.14
20:42:21|21175.39
20:42:22|21175.38
20:42:23|21179.05
20:42:24|21179.95
20:42:25|21179.95
20:42:26|21179.95
20:42:27|21179.95
20:42:28|21179.95
20:42:29|21179.95
20:42:29|21179.95
20:42:31|21177.17
20:42:32|21177.95
20:42:33|21175.69
20:42:34|21175.69
20:42:35|21177.76
20:42:36|21177.75
20:42:37|21177.76
20:42:38|21177.76
20:42:39|21180.
20:42:41|21191.82
20:42:41|21191.25
20:42:42|21191.24
20:42:43|21195.3
20:42:44|21193.87
20:42:45|21193.43
20:42:46|21191.94
20:42:47|21192.07
20:42:49|21189.06
20:42:50|21184.36
20:42:51|21181.85
20:42:52|21181.84
20:42:53|21181.85
20:42:54|21181.84
20:42:55|21181.84
20:42:56|21181.85
20:42:57|21181.85
20:42:58|21181.85
20:42:59|21181.85
20:43:00|21188.88
20:43:01|21189.27
20:43:02|21189.26
20:43:03|21189.24
20:43:04|21185.07
20:43:05|21185.06
20:43:06|21185.06
20:43:08|21181.09
20:43:08|21181.09
20:43:10|21183.95
20:43:11|21181.43
20:43:13|21182.28
20:43:13|21182.29
20:43:14|21182.28
20:43:17|21183.68
20:43:17|21183.71
20:43:18|21183.8
20:43:20|21184.63
20:43:21|21184.64
20:43:23|21184.63
20:43:23|21184.63
20:43:25|21184.64
20:43:26|21184.64
20:43:27|21192.3
20:43:28|21193.89
20:43:28|21193.91
20:43:30|21198.07
20:43:32|21198.07
20:43:32|21198.08
20:43:33|21198.07
20:43:35|21198.07
20:43:36|21194.8
20:43:37|21194.8
20:43:38|21194.8
20:43:39|21193.51
20:43:40|21194.8
20:43:41|21194.85
20:43:42|21197.02
20:43:43|21197.03
20:43:44|21195.79
20:43:46|21195.76
20:43:46|21195.35
20:43:48|21194.7
20:43:49|21193.37
20:43:50|21193.37
20:43:50|21193.37
20:43:51|21193.37
20:43:53|21193.37
20:43:53|21189.99
20:43:55|21186.21
20:43:56|21186.2
20:43:57|21186.21
20:43:58|21186.2
20:43:59|21186.21
20:44:00|21186.21
20:44:01|21186.21
20:44:02|21188.03
20:44:03|21188.03
20:44:04|21188.86
20:44:05|21188.86
20:44:06|21188.87
20:44:07|21188.86
20:44:08|21188.86
20:44:10|21189.9
20:44:11|21191.67
20:44:12|21192.67
20:44:13|21193.85
20:44:14|21194.94
20:44:15|21194.94
20:44:16|21194.94
20:44:17|21194.94
20:44:18|21195.34
20:44:19|21195.76
20:44:20|21195.77
20:44:21|21195.76
20:44:22|21195.76
20:44:23|21195.77
20:44:24|21195.77
20:44:25|21195.76
20:44:26|21195.76
20:44:27|21195.77
20:44:28|21195.76
20:44:30|21195.76
20:44:31|21195.76
20:44:31|21195.76
20:44:33|21195.76
20:44:33|21195.76
20:44:35|21197.01
20:44:35|21197.01
20:44:37|21197.01
20:44:38|21199.99
20:44:38|21202.31
20:44:40|21203.43
20:44:40|21206.76
20:44:41|21210.01
20:44:42|21208.24
20:44:44|21208.24
20:44:45|21208.24
20:44:46|21208.24
20:44:46|21208.24
20:44:48|21204.95
20:44:49|21203.27
20:44:50|21203.28
20:44:51|21203.27
20:44:52|21203.28
20:44:53|21203.27
20:44:54|21203.27
20:44:55|21199.45
20:44:56|21199.45
20:44:57|21198.06
20:44:58|21198.06
20:44:59|21194.7
20:45:00|21192.94
20:45:01|21192.42
20:45:03|21192.43
20:45:03|21192.43
20:45:04|21192.42
20:45:05|21192.42
20:45:06|21192.42
20:45:07|21199.26
20:45:08|21200.7
20:45:10|21193.97
20:45:11|21193.96
20:45:12|21193.95
20:45:13|21193.96
20:45:14|21193.96
20:45:15|21195.7
20:45:16|21196.03
20:45:17|21196.03
20:45:18|21196.03
20:45:19|21196.03
20:45:20|21196.04
20:45:21|21197.68
20:45:22|21197.74
20:45:23|21197.74
20:45:24|21197.74
20:45:25|21197.74
20:45:26|21197.74
20:45:27|21197.74
20:45:29|21202.63
20:45:30|21205.66
20:45:31|21203.7
20:45:32|21203.7
20:45:33|21203.71
20:45:34|21201.13
20:45:35|21201.12
20:45:36|21197.89
20:45:37|21195.37
20:45:38|21193.97
20:45:39|21193.96
20:45:40|21189.06
20:45:41|21188.87
20:45:42|21186.22
20:45:43|21186.22
20:45:44|21186.21
20:45:45|21186.22
20:45:46|21183.69
20:45:47|21181.44
20:45:48|21179.01
20:45:49|21178.21
20:45:50|21171.66
20:45:51|21175.67
20:45:52|21174.27
20:45:53|21172.97
20:45:54|21175.88
20:45:55|21175.88
20:45:56|21175.88
20:45:57|21175.88
20:45:58|21175.89
20:45:59|21175.88
20:46:00|21175.88
20:46:01|21171.92
20:46:02|21171.92
20:46:03|21171.92
20:46:04|21171.91
20:46:06|21171.96
20:46:06|21172.93
20:46:07|21172.93
20:46:08|21173.96
20:46:09|21177.2
20:46:11|21178.23
20:46:13|21174.24
20:46:13|21176.66
20:46:15|21176.64
20:46:16|21173.15
20:46:18|21173.16
20:46:18|21173.16
20:46:19|21174.49
20:46:20|21176.66
20:46:21|21176.65
20:46:22|21176.66
20:46:23|21176.79
20:46:25|21184.34
20:46:26|21181.45
20:46:27|21183.29
20:46:27|21182.46
20:46:28|21179.83
20:46:30|21181.69
20:46:31|21183.87
20:46:32|21184.15
20:46:33|21184.15
20:46:34|21183.19
20:46:35|21183.18
20:46:36|21182.45
20:46:36|21176.78
20:46:38|21179.01
20:46:38|21181.36
20:46:40|21182.23
20:46:41|21182.23
20:46:42|21182.25
20:46:43|21182.26
20:46:43|21182.25
20:46:46|21182.25
20:46:46|21180.84
20:46:47|21182.26
20:46:48|21184.61
20:46:49|21184.6
20:46:50|21182.26
20:46:51|21182.26
20:46:52|21182.25
20:46:53|21194.08
20:46:54|21198.06
20:46:55|21198.06
20:46:56|21198.22
20:46:57|21198.22
20:46:58|21196.23
20:46:59|21196.23
20:47:00|21197.72
20:47:01|21196.9
20:47:02|21195.41
20:47:03|21195.42
20:47:04|21185.69
20:47:05|21185.87
20:47:06|21188.14
20:47:07|21188.14
20:47:08|21188.14
20:47:09|21188.17
20:47:10|21186.12
20:47:12|21183.06
20:47:14|21183.07
20:47:15|21183.06
20:47:16|21183.06
20:47:16|21183.06
20:47:19|21188.36
20:47:20|21186.13
20:47:21|21183.07
20:47:22|21183.07
20:47:22|21183.07
20:47:23|21183.07
20:47:24|21186.13
20:47:26|21186.12
20:47:27|21182.81
20:47:28|21182.81
20:47:29|21182.82
20:47:30|21182.81
20:47:31|21182.81
20:47:32|21182.81
20:47:33|21182.45
20:47:34|21180.99
20:47:35|21180.99
20:47:36|21180.98
20:47:37|21180.99
20:47:38|21176.75
20:47:39|21174.39
20:47:40|21175.68
20:47:41|21175.72
20:47:42|21179.69
20:47:43|21179.68
20:47:44|21179.69
20:47:45|21179.69
20:47:46|21179.69
20:47:47|21177.47
20:47:48|21174.39
20:47:49|21174.39
20:47:50|21174.39
20:47:51|21174.38
20:47:52|21174.39
20:47:53|21174.39
20:47:54|21177.38
20:47:55|21177.38
20:47:57|21169.96
20:47:57|21169.7
20:47:59|21168.59
20:47:59|21168.59
20:48:00|21168.59
20:48:02|21168.84
20:48:03|21170.64
20:48:04|21170.64
20:48:05|21175.87
20:48:06|21179.59
20:48:07|21179.6
20:48:08|21182.39
20:48:09|21182.4
20:48:10|21182.41
20:48:11|21179.59
20:48:12|21180.6
20:48:13|21180.61
20:48:14|21180.6
20:48:16|21180.76
20:48:17|21173.34
20:48:18|21173.34
20:48:20|21174.81
20:48:21|21176.85
20:48:21|21176.85
20:48:23|21176.86
20:48:24|21176.85
20:48:25|21176.85
20:48:25|21176.86
20:48:27|21176.85
20:48:27|21181.79
20:48:29|21181.79
20:48:30|21181.79
20:48:31|21178.4
20:48:32|21178.4
20:48:33|21178.4
20:48:34|21178.4
20:48:35|21178.4
20:48:35|21178.41
20:48:37|21178.4
20:48:38|21178.41
20:48:39|21181.81
20:48:40|21181.8
20:48:41|21181.8
20:48:42|21181.8
20:48:43|21181.8
20:48:44|21181.8
20:48:44|21181.81
20:48:46|21181.21
20:48:47|21181.22
20:48:48|21181.22
20:48:49|21178.42
20:48:50|21178.42
20:48:51|21174.82
20:48:52|21174.82
20:48:53|21174.82
20:48:54|21174.82
20:48:56|21171.64
20:48:56|21171.64
20:48:58|21171.65
20:48:58|21171.65
20:48:59|21171.64
20:49:01|21171.6
20:49:01|21171.61
20:49:03|21171.61
20:49:04|21172.58
20:49:05|21172.58
20:49:05|21172.59
20:49:08|21172.58
20:49:08|21172.59
20:49:09|21177.89
20:49:11|21185.
20:49:11|21185.57
20:49:12|21185.57
20:49:14|21185.34
20:49:16|21185.33
20:49:17|21183.32
20:49:17|21183.32
20:49:19|21183.32
20:49:20|21183.32
20:49:21|21189.
20:49:22|21194.45
20:49:23|21198.23
20:49:24|21200.
20:49:25|21198.4
20:49:26|21198.41
20:49:27|21198.4
20:49:28|21200.62
20:49:29|21201.15
20:49:30|21201.17
20:49:31|21199.28
20:49:32|21199.27
20:49:33|21199.27
20:49:34|21199.27
20:49:35|21197.74
20:49:36|21197.74
20:49:37|21197.34
20:49:38|21194.45
20:49:39|21194.46
20:49:40|21193.42
20:49:41|21193.41
20:49:42|21193.41
20:49:43|21193.42
20:49:44|21193.41
20:49:45|21193.41
20:49:46|21193.41
20:49:47|21193.42
20:49:48|21193.42
20:49:49|21193.41
20:49:51|21193.41
20:49:51|21193.41
20:49:52|21194.6
20:49:53|21195.57
20:49:54|21195.58
20:49:55|21195.73
20:49:56|21196.53
20:49:57|21204.74
20:49:58|21205.4
20:49:59|21206.07
20:50:00|21206.07
20:50:01|21201.62
20:50:02|21202.6
20:50:04|21206.06
20:50:04|21206.07
20:50:06|21210.9
20:50:07|21211.34
20:50:07|21211.34
20:50:09|21207.11
20:50:10|21207.12
20:50:10|21213.49
20:50:12|21213.49
20:50:13|21213.49
20:50:14|21216.32
20:50:15|21216.32
20:50:16|21217.79
20:50:18|21219.99
20:50:19|21218.25
20:50:21|21221.33
20:50:21|21221.34
20:50:22|21221.34
20:50:24|21220.15
20:50:25|21220.15
20:50:26|21219.98
20:50:27|21215.11
20:50:27|21215.11
20:50:29|21215.11
20:50:30|21215.11
20:50:31|21215.12
20:50:32|21215.11
20:50:33|21215.11
20:50:34|21215.11
20:50:35|21215.12
20:50:36|21215.11
20:50:37|21215.11
20:50:38|21212.25
20:50:39|21217.24
20:50:40|21217.3
20:50:41|21218.15
20:50:42|21221.34
20:50:43|21221.33
20:50:44|21218.94
20:50:45|21225.52
20:50:46|21227.53
20:50:47|21227.55
20:50:47|21224.1
20:50:49|21225.54
20:50:50|21225.79
20:50:51|21225.85
20:50:52|21221.17
20:50:53|21220.59
20:50:54|21220.58
20:50:55|21220.58
20:50:56|21220.58
20:50:57|21220.58
20:50:58|21220.59
20:50:59|21220.58
20:51:00|21220.59
20:51:01|21225.93
20:51:02|21225.93
20:51:03|21225.93
20:51:04|21225.93
20:51:05|21225.93
20:51:06|21225.93
20:51:07|21226.06
20:51:08|21226.05
20:51:09|21226.69
20:51:10|21232.46
20:51:11|21232.88
20:51:12|21236.96
20:51:13|21240.
20:51:14|21239.99
20:51:15|21245.
20:51:17|21243.86
20:51:18|21246.58
20:51:19|21247.04
20:51:21|21247.27
20:51:21|21247.26
20:51:22|21254.52
20:51:23|21255.3
20:51:24|21256.4
20:51:25|21267.16
20:51:26|21276.57
20:51:27|21271.79
20:51:28|21276.57
20:51:29|21273.
20:51:30|21273.43
20:51:31|21271.78
20:51:32|21275.81
20:51:34|21279.24
20:51:34|21279.23
20:51:36|21283.45
20:51:36|21283.45
20:51:38|21273.91
20:51:39|21272.95
20:51:40|21272.94
20:51:41|21273.91
20:51:42|21273.43
20:51:43|21275.28
20:51:44|21275.28
20:51:45|21275.28
20:51:45|21276.98
20:51:47|21278.92
20:51:48|21283.46
20:51:49|21285.7
20:51:50|21290.71
20:51:51|21288.
20:51:53|21284.03
20:51:53|21282.37
20:51:54|21284.94
20:51:55|21281.9
20:51:57|21280.34
20:51:57|21277.06
20:51:58|21277.07
20:51:59|21277.06
20:52:00|21271.45
20:52:01|21276.75
20:52:02|21271.7
20:52:03|21270.01
20:52:04|21287.34
20:52:05|21308.13
20:52:06|21313.42
20:52:07|21312.32
20:52:08|21303.31
20:52:09|21296.46
20:52:10|21292.18
20:52:11|21292.18
20:52:12|21296.67
20:52:13|21296.66
20:52:14|21297.19
20:52:15|21298.41
20:52:17|21296.
20:52:18|21292.99
20:52:18|21295.4
20:52:20|21287.71
20:52:21|21288.59
20:52:22|21286.6
20:52:24|21278.01
20:52:24|21282.29
20:52:25|21278.97
20:52:26|21280.04
20:52:27|21280.05
20:52:28|21280.04
20:52:30|21281.37
20:52:31|21281.37
20:52:31|21281.37
20:52:33|21281.37
20:52:35|21277.91
20:52:36|21277.9
20:52:36|21277.91
20:52:37|21277.91
20:52:38|21279.12
20:52:39|21274.97
20:52:41|21278.32
20:52:43|21273.81
20:52:44|21273.79
20:52:46|21271.04
20:52:46|21271.04
20:52:47|21271.03
20:52:48|21271.03
20:52:50|21273.06
20:52:50|21274.39
20:52:52|21274.38
20:52:53|21274.38
20:52:53|21274.38
20:52:55|21274.39
20:52:56|21273.16
20:52:57|21272.9
20:52:57|21270.
20:52:59|21265.61
20:53:00|21271.46
20:53:01|21268.09
20:53:02|21262.43
20:53:02|21260.01
20:53:04|21257.08
20:53:06|21261.35
20:53:06|21262.12
20:53:07|21264.23
20:53:09|21261.26
20:53:09|21261.5
20:53:10|21262.15
20:53:11|21262.16
20:53:12|21262.34
20:53:13|21262.35
20:53:14|21262.38
20:53:15|21262.4
20:53:17|21263.15
20:53:18|21259.51
20:53:19|21260.
20:53:21|21262.16
20:53:22|21262.16
20:53:22|21262.17
20:53:23|21260.5
20:53:25|21260.
20:53:26|21260.
20:53:27|21259.51
20:53:28|21259.51
20:53:29|21259.5
20:53:30|21257.36
20:53:31|21257.25
20:53:31|21255.56
20:53:33|21252.27
20:53:33|21247.54
20:53:35|21257.74
20:53:36|21255.79
20:53:37|21255.79
20:53:38|21255.8
20:53:39|21255.8
20:53:40|21255.79
20:53:41|21255.79
20:53:42|21255.8
20:53:43|21255.79
20:53:44|21250.15
20:53:45|21248.34
20:53:46|21248.33
20:53:47|21244.75
20:53:48|21247.44
20:53:49|21247.47
20:53:50|21243.01
20:53:51|21245.27
20:53:52|21245.27
20:53:53|21241.92
20:53:54|21241.92
20:53:55|21243.35
20:53:56|21243.35
20:53:57|21243.34
20:53:58|21247.05
20:53:59|21247.04
20:54:00|21246.09
20:54:01|21247.9
20:54:02|21252.43
20:54:03|21252.44
20:54:04|21253.
20:54:05|21254.29
20:54:06|21254.29
20:54:07|21260.51
20:54:08|21264.86
20:54:09|21264.91
20:54:10|21270.86
20:54:11|21270.87
20:54:12|21272.89
20:54:13|21272.9
20:54:14|21272.9
20:54:15|21272.89
20:54:16|21267.58
20:54:17|21266.16
20:54:18|21266.16
20:54:20|21266.16
20:54:21|21266.16
20:54:22|21266.16
20:54:23|21272.88
20:54:24|21272.88
20:54:25|21269.5
20:54:26|21269.49
20:54:27|21269.5
20:54:28|21269.5
20:54:30|21271.84
20:54:30|21271.84
20:54:31|21271.84
20:54:32|21272.55
20:54:33|21269.49
20:54:34|21267.77
20:54:36|21263.03
20:54:37|21261.5
20:54:38|21261.49
20:54:39|21261.49
20:54:40|21264.86
20:54:41|21266.12
20:54:42|21266.14
20:54:43|21266.14
20:54:44|21264.86
20:54:44|21269.23
20:54:46|21269.23
20:54:47|21269.23
20:54:48|21269.23
20:54:49|21268.15
20:54:50|21265.63
20:54:51|21265.64
20:54:52|21265.64
20:54:53|21258.76
20:54:54|21258.77
20:54:55|21258.76
20:54:56|21258.76
20:54:57|21254.3
20:54:58|21254.31
20:54:59|21254.31
20:55:00|21253.85
20:55:01|21253.85
20:55:02|21253.86
20:55:03|21253.85
20:55:04|21253.85
20:55:05|21253.85
20:55:06|21253.86
20:55:07|21253.86
20:55:08|21253.86
20:55:09|21259.05
20:55:10|21260.63
20:55:11|21260.63
20:55:12|21260.9
20:55:13|21260.9
20:55:14|21261.49
20:55:15|21258.93
20:55:16|21258.82
20:55:17|21258.82
20:55:18|21258.82
20:55:19|21258.82
20:55:20|21258.82
20:55:22|21257.81
20:55:23|21257.82
20:55:24|21246.93
20:55:25|21248.16
20:55:26|21248.15
20:55:27|21248.16
20:55:28|21245.67
20:55:29|21245.68
20:55:30|21243.01
20:55:31|21236.51
20:55:32|21238.34
20:55:33|21238.35
20:55:34|21246.6
20:55:35|21244.12
20:55:36|21241.55
20:55:37|21244.07
20:55:38|21244.08
20:55:39|21244.07
20:55:40|21241.56
20:55:41|21241.55
20:55:42|21241.56
20:55:43|21241.56
20:55:44|21241.56
20:55:45|21241.56
20:55:46|21241.55
20:55:47|21241.55
20:55:48|21241.56
20:55:50|21243.
20:55:50|21243.
20:55:51|21243.
20:55:52|21241.55
20:55:53|21241.4
20:55:54|21240.28
20:55:56|21241.56
20:55:56|21244.06
20:55:58|21244.06
20:55:59|21244.07
20:56:00|21244.06
20:56:01|21244.06
20:56:03|21244.06
20:56:03|21241.57
20:56:04|21241.55
20:56:06|21241.46
20:56:07|21241.48
20:56:08|21244.07
20:56:09|21244.07
20:56:09|21244.07
20:56:10|21244.06
20:56:11|21244.07
20:56:13|21251.3
20:56:14|21252.56
20:56:14|21252.55
20:56:15|21255.24
20:56:16|21255.32
20:56:17|21255.32
20:56:18|21257.47
20:56:19|21257.46
20:56:21|21257.47
20:56:22|21257.46
20:56:23|21257.46
20:56:24|21257.46
20:56:25|21257.46
20:56:26|21257.46
20:56:27|21255.33
20:56:28|21255.23
20:56:30|21254.7
20:56:30|21254.71
20:56:31|21255.43
20:56:32|21255.43
20:56:33|21255.43
20:56:34|21255.44
20:56:35|21255.72
20:56:37|21255.72
20:56:37|21255.71
20:56:38|21255.71
20:56:40|21255.72
20:56:40|21255.72
20:56:41|21255.74
20:56:42|21255.74
20:56:43|21255.74
20:56:45|21255.74
20:56:45|21255.74
20:56:46|21255.74
20:56:47|21255.75
20:56:48|21255.74
20:56:49|21255.75
20:56:50|21255.74
20:56:51|21255.75
20:56:52|21255.75
20:56:53|21255.74
20:56:54|21255.74
20:56:55|21255.73
20:56:56|21255.73
20:56:57|21255.74
20:56:58|21255.43
20:56:59|21252.62
20:57:00|21250.95
20:57:01|21250.95
20:57:03|21249.83
20:57:03|21249.82
20:57:05|21249.82
20:57:05|21249.82
20:57:06|21249.83
20:57:07|21248.75
20:57:08|21248.75
20:57:09|21248.76
20:57:10|21250.95
20:57:11|21251.55
20:57:12|21251.55
20:57:13|21251.55
20:57:14|21251.55
20:57:16|21251.55
20:57:16|21251.62
20:57:17|21251.62
20:57:18|21251.62
20:57:19|21251.62
20:57:20|21243.89
20:57:21|21237.05
20:57:23|21237.05
20:57:25|21237.04
20:57:25|21237.04
20:57:26|21237.04
20:57:27|21242.35
20:57:29|21242.36
20:57:30|21242.36
20:57:31|21240.6
20:57:32|21240.26
20:57:34|21240.26
20:57:35|21240.26
20:57:36|21240.26
20:57:36|21240.26
20:57:38|21240.26
20:57:38|21240.25
20:57:40|21240.26
20:57:41|21238.09
20:57:42|21238.1
20:57:43|21238.09
20:57:44|21238.08
20:57:45|21238.08
20:57:46|21238.08
20:57:46|21237.04
20:57:48|21233.64
20:57:49|21235.24
20:57:50|21235.24
20:57:51|21230.33
20:57:52|21230.34
20:57:54|21230.34
20:57:55|21230.34
20:57:55|21226.87
20:57:56|21220.31
20:57:58|21218.4
20:57:59|21218.39
20:58:00|21221.22
20:58:01|21224.05
20:58:02|21222.42
20:58:03|21222.42
20:58:03|21226.23
20:58:04|21226.23
20:58:06|21221.29
20:58:07|21220.96
20:58:07|21220.96
20:58:09|21220.96
20:58:10|21220.95
20:58:11|21216.95
20:58:12|21214.29
20:58:13|21214.29
20:58:14|21216.12
20:58:15|21216.16
20:58:16|21214.53
20:58:17|21214.54
20:58:17|21214.28
20:58:19|21213.05
20:58:20|21212.5
20:58:21|21211.6
20:58:22|21211.59
20:58:23|21207.23
20:58:23|21206.87
20:58:25|21203.22
20:58:26|21202.53
20:58:27|21202.53
20:58:29|21202.52
20:58:30|21201.37
20:58:31|21203.01
20:58:32|21203.01
20:58:33|21194.62
20:58:35|21191.03
20:58:36|21189.04
20:58:37|21185.9
20:58:38|21189.03
20:58:39|21186.72
20:58:40|21186.81
20:58:41|21181.86
20:58:42|21178.58
20:58:43|21183.3
20:58:44|21183.86
20:58:45|21185.33
20:58:46|21185.07
20:58:47|21183.83
20:58:48|21182.68
20:58:49|21185.65
20:58:50|21181.29
20:58:51|21180.35
20:58:52|21179.29
20:58:53|21179.29
20:58:54|21172.85
20:58:55|21168.75
20:58:56|21163.41
20:58:57|21168.7
20:58:58|21167.78
20:58:59|21160.53
20:59:00|21160.
20:59:01|21160.
20:59:02|21160.32
20:59:03|21160.29
20:59:04|21159.51
20:59:05|21150.
20:59:06|21153.53
20:59:07|21149.69
20:59:08|21146.
20:59:09|21149.67
20:59:10|21151.47
20:59:11|21155.22
20:59:12|21152.66
20:59:13|21156.32
20:59:15|21163.41
20:59:16|21164.81
20:59:16|21160.36
20:59:17|21156.62
20:59:18|21156.57
20:59:19|21158.62
20:59:21|21158.61
20:59:21|21161.21
20:59:22|21165.65
20:59:24|21165.65
20:59:26|21161.92
20:59:26|21159.46
20:59:27|21161.68
20:59:28|21162.07
20:59:29|21164.52
20:59:30|21162.73
20:59:31|21162.91
20:59:32|21163.73
20:59:33|21167.31
20:59:35|21175.65
20:59:36|21175.64
20:59:37|21175.65
20:59:38|21177.66
20:59:39|21182.81
20:59:41|21191.33
20:59:41|21191.33
20:59:42|21187.69
20:59:43|21185.71
20:59:44|21188.44
20:59:45|21189.25
20:59:46|21187.4
20:59:47|21191.83
20:59:48|21198.35
20:59:49|21198.36
20:59:50|21198.35
20:59:51|21198.35
20:59:53|21199.79
20:59:54|21199.76
20:59:54|21199.79
20:59:56|21199.8
20:59:57|21199.99
20:59:58|21199.99
20:59:59|21200.
21:00:00|21200.35
21:00:01|21195.46
21:00:02|21182.81
21:00:03|21186.17
21:00:04|21191.47
21:00:05|21191.43
21:00:06|21191.42
21:00:07|21195.75
21:00:08|21195.74
21:00:09|21195.75
21:00:10|21200.41
21:00:11|21200.99
21:00:12|21200.99
21:00:13|21209.69
21:00:13|21207.
21:00:15|21207.
21:00:16|21207.
21:00:17|21203.82
21:00:18|21200.3
21:00:19|21196.11
21:00:20|21198.73
21:00:21|21198.73
21:00:21|21198.73
21:00:23|21198.73
21:00:24|21198.73
21:00:26|21202.61
21:00:27|21197.94
21:00:28|21194.42
21:00:29|21196.9
21:00:30|21196.76
21:00:31|21196.06
21:00:32|21196.06
21:00:33|21196.05
21:00:34|21198.66
21:00:35|21198.66
21:00:36|21197.77
21:00:37|21194.55
21:00:38|21200.03
21:00:39|21198.31
21:00:40|21195.79
21:00:41|21198.7
21:00:42|21194.56
21:00:43|21194.56
21:00:44|21195.91
21:00:45|21195.91
21:00:46|21195.92
21:00:48|21198.14
21:00:48|21202.4
21:00:50|21202.42
21:00:50|21202.71
21:00:52|21202.72
21:00:52|21204.99
21:00:54|21207.06
21:00:55|21197.41
21:00:56|21194.55
21:00:57|21194.55
21:00:58|21194.56
21:00:59|21194.56
21:00:59|21194.56
21:01:01|21199.91
21:01:02|21200.82
21:01:03|21199.91
21:01:03|21199.45
21:01:05|21198.31
21:01:06|21198.54
21:01:07|21204.99
21:01:08|21204.99
21:01:09|21204.97
21:01:09|21204.99
21:01:11|21204.99
21:01:12|21198.57
21:01:13|21202.
21:01:14|21202.01
21:01:15|21202.
21:01:15|21203.87
21:01:17|21203.87
21:01:18|21203.87
21:01:19|21204.55
21:01:20|21204.98
21:01:21|21204.99
21:01:22|21204.98
21:01:23|21204.98
21:01:24|21204.98
21:01:25|21204.98
21:01:26|21204.99
21:01:28|21204.98
21:01:29|21204.98
21:01:30|21204.98
21:01:31|21204.99
21:01:32|21204.99
21:01:33|21204.99
21:01:33|21204.99
21:01:35|21204.98
21:01:36|21204.99
21:01:37|21208.8
21:01:39|21210.43
21:01:40|21210.68
21:01:41|21210.68
21:01:42|21208.8
21:01:43|21208.8
21:01:44|21208.81
21:01:45|21208.81
21:01:46|21208.8
21:01:47|21208.8
21:01:48|21208.8
21:01:49|21208.8
21:01:50|21204.98
21:01:51|21204.98
21:01:52|21204.99
21:01:53|21204.98
21:01:54|21204.98
21:01:55|21204.98
21:01:57|21204.98
21:01:57|21204.99
21:01:58|21204.98
21:01:59|21204.98
21:02:00|21204.98
21:02:01|21204.98
21:02:02|21204.99
21:02:04|21204.98
21:02:06|21204.97
21:02:06|21204.55
21:02:07|21203.91
21:02:08|21199.45
21:02:09|21198.18
21:02:10|21202.68
21:02:11|21203.97
21:02:12|21203.96
21:02:13|21203.96
21:02:14|21203.97
21:02:16|21205.64
21:02:17|21205.65
21:02:18|21205.64
21:02:19|21206.03
21:02:20|21210.68
21:02:21|21215.25
21:02:22|21212.05
21:02:23|21212.05
21:02:24|21212.04
21:02:25|21213.05
21:02:27|21210.27
21:02:28|21212.83
21:02:29|21212.83
21:02:31|21213.99
21:02:31|21213.99
21:02:32|21212.83
21:02:33|21212.24
21:02:35|21212.25
21:02:36|21212.25
21:02:37|21212.25
21:02:38|21212.24
21:02:39|21213.04
21:02:40|21213.04
21:02:41|21213.98
21:02:43|21213.99
21:02:44|21214.03
21:02:45|21217.63
21:02:46|21218.85
21:02:47|21218.98
21:02:48|21219.03
21:02:49|21219.03
21:02:50|21219.03
21:02:51|21214.46
21:02:52|21213.29
21:02:53|21213.28
21:02:54|21213.05
21:02:55|21211.8
21:02:56|21211.81
21:02:56|21211.8
21:02:58|21214.96
21:02:59|21218.84
21:03:00|21216.65
21:03:02|21216.65
21:03:02|21216.77
21:03:03|21217.3
21:03:04|21215.69
21:03:05|21215.69
21:03:06|21215.7
21:03:07|21215.69
21:03:08|21215.7
21:03:09|21215.69
21:03:10|21216.64
21:03:11|21210.37
21:03:13|21210.37
21:03:13|21210.37
21:03:14|21210.37
21:03:15|21210.37
21:03:16|21209.65
21:03:18|21196.19
21:03:19|21192.66
21:03:20|21192.64
21:03:21|21192.64
21:03:22|21192.65
21:03:23|21196.82
21:03:24|21196.82
21:03:25|21199.79
21:03:26|21199.8
21:03:27|21199.79
21:03:29|21199.8
21:03:29|21200.3
21:03:30|21202.28
21:03:32|21202.29
21:03:34|21198.72
21:03:34|21198.01
21:03:35|21198.01
21:03:36|21195.02
21:03:37|21198.01
21:03:38|21201.86
21:03:39|21201.86
21:03:40|21201.87
21:03:41|21201.87
21:03:42|21201.86
21:03:44|21201.85
21:03:45|21201.86
21:03:46|21201.85
21:03:47|21201.85
21:03:49|21201.85
21:03:49|21200.38
21:03:50|21207.17
21:03:51|21209.53
21:03:52|21210.38
21:03:54|21210.38
21:03:55|21212.52
21:03:56|21215.54
21:03:57|21216.65
21:03:57|21217.
21:03:59|21217.
21:03:59|21217.
21:04:01|21214.76
21:04:02|21213.86
21:04:02|21215.8
21:04:04|21215.8
21:04:04|21215.8
21:04:06|21215.8
21:04:07|21215.81
21:04:08|21215.81
21:04:09|21215.8
21:04:09|21215.81
21:04:11|21215.81
21:04:12|21215.81
21:04:13|21215.8
21:04:14|21215.81
21:04:14|21220.
21:04:16|21224.09
21:04:16|21224.94
21:04:18|21224.94
21:04:19|21224.94
21:04:20|21224.94
21:04:21|21224.94
21:04:21|21222.92
21:04:22|21222.91
21:04:23|21222.94
21:04:25|21225.74
21:04:26|21227.75
21:04:27|21229.54
21:04:27|21229.54
21:04:30|21231.57
21:04:31|21231.58
21:04:32|21231.57
21:04:33|21231.58
21:04:34|21231.58
21:04:35|21237.94
21:04:37|21243.43
21:04:38|21240.78
21:04:38|21242.4
21:04:40|21242.4
21:04:41|21242.44
21:04:42|21241.34
21:04:43|21243.57
21:04:45|21239.02
21:04:46|21241.01
21:04:47|21237.7
21:04:49|21237.71
21:04:50|21237.7
21:04:52|21237.71
21:04:52|21237.71
21:04:53|21237.7
21:04:54|21237.7
21:04:55|21238.76
21:04:56|21238.76
21:04:57|21238.75
21:04:59|21238.75
21:05:00|21238.76
21:05:00|21238.76
21:05:01|21241.76
21:05:03|21240.38
21:05:04|21240.38
21:05:05|21243.09
21:05:06|21243.09
21:05:07|21243.09
21:05:08|21243.09
21:05:09|21243.09
21:05:10|21244.91
21:05:11|21244.9
21:05:12|21248.46
21:05:13|21248.46
21:05:15|21248.46
21:05:16|21248.46
21:05:17|21248.46
21:05:18|21247.09
21:05:19|21247.08
21:05:20|21250.06
21:05:21|21250.01
21:05:22|21247.09
21:05:23|21249.74
21:05:24|21249.74
21:05:25|21249.73
21:05:26|21248.83
21:05:27|21248.83
21:05:28|21248.83
21:05:29|21248.83
21:05:31|21248.83
21:05:31|21248.83
21:05:32|21247.08
21:05:34|21247.08
21:05:35|21247.08
21:05:37|21247.09
21:05:37|21247.09
21:05:38|21247.09
21:05:39|21247.09
21:05:40|21247.09
21:05:42|21247.09
21:05:43|21247.09
21:05:44|21247.09
21:05:45|21247.09
21:05:46|21247.08
21:05:47|21247.09
21:05:48|21247.09
21:05:50|21247.09
21:05:50|21247.08
21:05:52|21247.89
21:05:52|21247.89
21:05:54|21247.89
21:05:54|21247.9
21:05:56|21247.9
21:05:57|21247.9
21:05:58|21247.9
21:05:59|21247.89
21:06:00|21247.89
21:06:01|21245.06
21:06:02|21240.74
21:06:03|21240.74
21:06:04|21240.74
21:06:05|21240.74
21:06:06|21245.07
21:06:07|21244.72
21:06:08|21244.71
21:06:09|21244.76
21:06:10|21244.75
21:06:11|21244.75
21:06:11|21244.76
21:06:12|21244.76
21:06:14|21244.75
21:06:15|21244.75
21:06:16|21244.75
21:06:17|21244.75
21:06:18|21242.31
21:06:19|21242.31
21:06:20|21242.31
21:06:21|21242.31
21:06:22|21242.31
21:06:23|21242.31
21:06:24|21242.32
21:06:25|21242.31
21:06:25|21242.31
21:06:27|21242.31
21:06:28|21242.31
21:06:29|21242.31
21:06:30|21247.27
21:06:31|21246.86
21:06:33|21246.85
21:06:34|21246.85
21:06:35|21246.85
21:06:36|21252.12
21:06:36|21252.17
21:06:38|21253.12
21:06:39|21253.12
21:06:40|21255.06
21:06:41|21255.05
21:06:42|21258.82
21:06:43|21259.14
21:06:44|21262.06
21:06:45|21262.47
21:06:46|21266.59
21:06:47|21266.59
21:06:48|21266.6
21:06:49|21269.74
21:06:50|21266.59
21:06:52|21266.6
21:06:53|21266.59
21:06:54|21265.6
21:06:55|21264.23
21:06:56|21264.23
21:06:57|21263.01
21:06:58|21263.02
21:06:59|21263.01
21:07:01|21263.48
21:07:01|21263.01
21:07:02|21264.29
21:07:03|21267.63
21:07:04|21268.79
21:07:05|21268.79
21:07:06|21268.8
21:07:07|21268.8
21:07:08|21273.66
21:07:09|21273.94
21:07:10|21274.1
21:07:11|21274.14
21:07:12|21277.67
21:07:13|21277.9
21:07:14|21277.91
21:07:16|21279.58
21:07:16|21278.52
21:07:17|21274.92
21:07:18|21274.93
21:07:19|21274.93
21:07:20|21273.38
21:07:21|21269.54
21:07:22|21269.55
21:07:23|21272.6
21:07:24|21275.87
21:07:25|21275.87
21:07:26|21275.87
21:07:27|21275.87
21:07:28|21274.26
21:07:29|21274.26
21:07:30|21274.84
21:07:32|21279.13
21:07:34|21279.14
21:07:34|21279.13
21:07:35|21279.13
21:07:37|21279.13
21:07:38|21279.13
21:07:39|21279.14
21:07:40|21279.13
21:07:42|21279.12
21:07:43|21277.02
21:07:44|21277.74
21:07:45|21277.74
21:07:46|21277.74
21:07:47|21279.13
21:07:49|21279.13
21:07:50|21274.12
21:07:51|21271.55
21:07:52|21271.55
21:07:53|21270.23
21:07:54|21273.5
21:07:55|21273.5
21:07:56|21269.35
21:07:57|21269.35
21:07:58|21269.35
21:07:58|21269.35
21:08:00|21263.49
21:08:01|21266.27
21:08:02|21266.27
21:08:03|21264.21
21:08:04|21264.08
21:08:05|21264.08
21:08:06|21263.03
21:08:07|21263.03
21:08:08|21263.03
21:08:09|21263.03
21:08:10|21263.02
21:08:11|21263.02
21:08:12|21263.03
21:08:13|21265.19
21:08:14|21266.25
21:08:15|21266.25
21:08:16|21266.27
21:08:17|21266.27
21:08:18|21266.27
21:08:19|21266.26
21:08:20|21265.38
21:08:20|21263.04
21:08:21|21263.04
21:08:23|21264.1
21:08:24|21264.1
21:08:25|21264.09
21:08:26|21263.04
21:08:27|21262.09
21:08:28|21262.09
21:08:30|21262.08
21:08:30|21262.13
21:08:32|21267.4
21:08:33|21267.41
21:08:35|21267.4
21:08:36|21267.41
21:08:38|21267.41
21:08:39|21267.41
21:08:40|21272.73
21:08:41|21276.84
21:08:43|21276.84
21:08:44|21279.13
21:08:44|21279.13
21:08:46|21279.13
21:08:47|21279.13
21:08:49|21279.13
21:08:50|21279.14
21:08:51|21274.36
21:08:52|21274.36
21:08:53|21266.85
21:08:54|21270.67
21:08:55|21270.98
21:08:56|21270.99
21:08:57|21270.99
21:08:58|21270.98
21:08:59|21269.92
21:09:00|21268.25
21:09:01|21269.3
21:09:02|21274.63
21:09:03|21274.62
21:09:04|21276.66
21:09:05|21276.67
21:09:06|21278.73
21:09:07|21278.73
21:09:08|21278.74
21:09:09|21279.54
21:09:10|21279.53
21:09:11|21279.54
21:09:12|21279.54
21:09:13|21279.54
21:09:14|21279.54
21:09:15|21283.03
21:09:16|21289.6
21:09:17|21295.33
21:09:17|21295.33
21:09:19|21296.64
21:09:20|21308.83
21:09:21|21310.99
21:09:22|21313.99
21:09:23|21308.6
21:09:24|21308.31
21:09:25|21308.31
21:09:26|21304.48
21:09:27|21308.29
21:09:28|21310.87
21:09:29|21313.47
21:09:30|21313.47
21:09:31|21310.8
21:09:32|21317.5
21:09:33|21318.8
21:09:35|21322.23
21:09:36|21322.04
21:09:38|21318.81
21:09:39|21320.47
21:09:40|21318.79
21:09:42|21318.79
21:09:42|21314.
21:09:43|21314.47
21:09:44|21314.47
21:09:45|21314.47
21:09:46|21312.68
21:09:47|21312.69
21:09:48|21312.69
21:09:49|21312.68
21:09:50|21312.69
21:09:51|21312.67
21:09:53|21311.77
21:09:54|21309.73
21:09:55|21307.53
21:09:56|21309.73
21:09:57|21309.73
21:09:58|21304.13
21:09:59|21302.36
21:10:00|21303.55
21:10:01|21307.69
21:10:02|21310.13
21:10:03|21310.11
21:10:04|21308.9
21:10:05|21310.12
21:10:06|21308.9
21:10:07|21309.28
21:10:08|21306.93
21:10:10|21305.23
21:10:10|21305.23
21:10:12|21305.24
21:10:12|21305.23
21:10:13|21305.24
21:10:14|21305.23
21:10:15|21305.23
21:10:16|21306.26
21:10:18|21306.27
21:10:19|21306.26
21:10:19|21306.26
21:10:21|21306.26
21:10:22|21306.27
21:10:22|21306.26
21:10:24|21306.26
21:10:25|21306.26
21:10:26|21306.26
21:10:27|21306.26
21:10:28|21306.26
21:10:29|21306.27
21:10:30|21305.25
21:10:31|21305.25
21:10:32|21314.46
21:10:33|21318.71
21:10:34|21318.71
21:10:35|21318.71
21:10:36|21322.52
21:10:38|21325.39
21:10:38|21325.2
21:10:39|21325.2
21:10:41|21323.76
21:10:41|21321.83
21:10:42|21321.83
21:10:43|21321.81
21:10:44|21318.
21:10:46|21316.81
21:10:47|21316.82
21:10:48|21316.81
21:10:48|21317.4
21:10:50|21317.4
21:10:51|21317.41
21:10:52|21317.41
21:10:53|21317.4
21:10:54|21317.41
21:10:54|21317.4
21:10:56|21317.4
21:10:57|21317.87
21:10:58|21317.86
21:10:59|21317.86
21:11:00|21317.84
21:11:00|21315.75
21:11:01|21315.74
21:11:03|21315.74
21:11:04|21315.75
21:11:05|21315.74
21:11:06|21315.74
21:11:07|21310.02
21:11:07|21304.12
21:11:09|21306.32
21:11:10|21304.52
21:11:11|21304.5
21:11:12|21298.86
21:11:13|21300.66
21:11:13|21301.41
21:11:15|21301.41
21:11:16|21305.98
21:11:16|21306.71
21:11:18|21304.19
21:11:19|21304.19
21:11:20|21304.19
21:11:20|21301.89
21:11:22|21301.89
21:11:22|21301.89
21:11:24|21301.42
21:11:25|21301.41
21:11:25|21297.22
21:11:26|21297.6
21:11:27|21297.59
21:11:29|21296.8
21:11:30|21291.47
21:11:31|21292.68
21:11:32|21290.22
21:11:33|21289.08
21:11:34|21285.41
21:11:35|21285.96
21:11:36|21278.33
21:11:37|21278.64
21:11:39|21278.63
21:11:40|21276.42
21:11:40|21276.43
21:11:42|21281.74
21:11:43|21287.71
21:11:45|21287.8
21:11:46|21287.8
21:11:47|21292.11
21:11:48|21292.11
21:11:49|21291.45
21:11:50|21291.46
21:11:51|21291.46
21:11:52|21292.68
21:11:53|21291.44
21:11:54|21291.45
21:11:56|21295.83
21:11:57|21295.83
21:11:58|21292.89
21:11:59|21292.89
21:12:00|21292.16
21:12:01|21288.38
21:12:02|21287.8
21:12:04|21287.81
21:12:05|21287.81
21:12:06|21287.8
21:12:07|21284.32
21:12:07|21284.32
21:12:08|21284.31
21:12:10|21279.75
21:12:11|21284.13
21:12:12|21281.96
21:12:12|21281.96
21:12:14|21281.96
21:12:15|21281.96
21:12:16|21281.95
21:12:17|21283.86
21:12:18|21288.47
21:12:18|21288.48
21:12:20|21288.47
21:12:20|21288.48
21:12:21|21291.42
21:12:22|21291.42
21:12:24|21291.42
21:12:25|21291.42
21:12:26|21288.94
21:12:27|21288.94
21:12:28|21291.08
21:12:29|21291.09
21:12:29|21291.09
21:12:31|21291.09
21:12:32|21291.08
21:12:33|21291.08
21:12:34|21291.09
21:12:34|21291.08
21:12:35|21291.09
21:12:37|21291.09
21:12:38|21291.09
21:12:40|21291.09
21:12:40|21291.08
21:12:42|21291.09
21:12:43|21291.09
21:12:44|21291.09
21:12:45|21291.08
21:12:46|21291.08
21:12:47|21291.09
21:12:48|21291.08
21:12:49|21291.09
21:12:49|21291.09
21:12:51|21291.08
21:12:52|21291.08
21:12:53|21290.02
21:12:54|21290.03
21:12:55|21290.02
21:12:56|21290.02
21:12:57|21290.02
21:12:58|21290.02
21:13:00|21290.03
21:13:00|21290.03
21:13:02|21290.03
21:13:02|21290.83
21:13:03|21292.8
21:13:04|21294.61
21:13:05|21296.89
21:13:06|21296.88
21:13:08|21296.88
21:13:08|21296.89
21:13:10|21293.84
21:13:11|21290.02
21:13:12|21290.02
21:13:13|21289.28
21:13:14|21289.29
21:13:15|21289.29
21:13:16|21289.28
21:13:17|21289.28
21:13:18|21289.29
21:13:19|21289.29
21:13:20|21289.28
21:13:21|21289.29
21:13:22|21289.29
21:13:23|21289.29
21:13:24|21289.29
21:13:25|21289.3
21:13:26|21289.31
21:13:27|21289.31
21:13:28|21289.3
21:13:29|21289.31
21:13:29|21289.3
21:13:31|21289.3
21:13:32|21289.31
21:13:33|21289.31
21:13:34|21289.31
21:13:34|21289.31
21:13:35|21288.22
21:13:37|21288.21
21:13:38|21288.21
21:13:40|21288.22
21:13:40|21288.22
21:13:41|21288.21
21:13:42|21288.21
21:13:44|21288.21
21:13:46|21288.21
21:13:46|21288.22
21:13:47|21288.21
21:13:48|21288.22
21:13:49|21288.7
21:13:50|21288.7
21:13:51|21288.69
21:13:52|21288.7
21:13:54|21288.69
21:13:55|21288.69
21:13:56|21288.69
21:13:57|21288.69
21:13:58|21288.7
21:13:59|21288.7
21:14:00|21288.69
21:14:01|21293.83
21:14:02|21298.91
21:14:03|21298.91
21:14:04|21299.
21:14:05|21299.
21:14:06|21299.56
21:14:07|21299.57
21:14:08|21299.57
21:14:09|21297.46
21:14:10|21297.46
21:14:11|21297.47
21:14:13|21297.46
21:14:13|21297.47
21:14:14|21297.46
21:14:15|21297.46
21:14:17|21297.46
21:14:17|21299.81
21:14:18|21299.99
21:14:19|21302.73
21:14:20|21303.16
21:14:21|21303.16
21:14:22|21303.16
21:14:23|21303.17
21:14:24|21303.17
21:14:25|21303.16
21:14:27|21303.16
21:14:28|21301.53
21:14:29|21302.69
21:14:29|21302.69
21:14:31|21302.69
21:14:32|21302.69
21:14:33|21303.68
21:14:35|21303.69
21:14:35|21300.84
21:14:36|21300.84
21:14:37|21300.84
21:14:38|21299.88
21:14:40|21292.39
21:14:41|21294.31
21:14:42|21294.31
21:14:43|21294.31
21:14:44|21294.3
21:14:46|21294.31
21:14:47|21294.3
21:14:48|21294.35
21:14:48|21295.57
21:14:49|21295.83
21:14:51|21295.83
21:14:51|21295.83
21:14:53|21295.84
21:14:54|21295.83
21:14:55|21295.83
21:14:56|21295.84
21:14:57|21295.84
21:14:57|21295.83
21:14:59|21295.83
21:15:01|21295.84
21:15:02|21297.1
21:15:03|21297.1
21:15:04|21297.11
21:15:05|21297.11
21:15:06|21297.1
21:15:07|21297.72
21:15:08|21297.1
21:15:09|21296.89
21:15:09|21296.88
21:15:11|21296.88
21:15:12|21299.03
21:15:13|21301.43
21:15:14|21304.18
21:15:15|21306.31
21:15:16|21306.31
21:15:17|21306.32
21:15:18|21306.31
21:15:19|21306.32
21:15:20|21306.32
21:15:21|21309.8
21:15:22|21309.8
21:15:23|21309.81
21:15:24|21309.8
21:15:25|21309.81
21:15:26|21309.8
21:15:27|21309.81
21:15:28|21309.81
21:15:29|21309.95
21:15:30|21309.97
21:15:32|21310.78
21:15:32|21310.79
21:15:33|21312.11
21:15:35|21312.11
21:15:36|21312.1
21:15:37|21312.1
21:15:38|21312.13
21:15:39|21308.83
21:15:40|21308.84
21:15:41|21308.84
21:15:43|21308.83
21:15:44|21308.83
21:15:45|21307.77
21:15:46|21308.83
21:15:46|21308.84
21:15:48|21308.84
21:15:49|21308.83
21:15:50|21308.84
21:15:51|21308.83
21:15:52|21304.49
21:15:53|21304.49
21:15:54|21304.49
21:15:55|21301.97
21:15:56|21304.
21:15:57|21304.
21:15:58|21299.98
21:15:59|21302.16
21:15:59|21303.72
21:16:01|21303.88
21:16:02|21303.89
21:16:03|21303.89
21:16:04|21310.47
21:16:05|21311.59
21:16:06|21311.6
21:16:07|21312.
21:16:09|21306.58
21:16:10|21306.57
21:16:10|21306.57
21:16:11|21309.89
21:16:13|21309.9
21:16:13|21309.89
21:16:14|21309.24
21:16:15|21305.72
21:16:17|21305.72
21:16:17|21305.72
21:16:19|21309.89
21:16:19|21309.88
21:16:20|21309.68
21:16:21|21308.09
21:16:22|21308.09
21:16:24|21304.
21:16:25|21304.
21:16:26|21304.01
21:16:27|21299.44
21:16:27|21298.56
21:16:29|21298.57
21:16:29|21296.04
21:16:31|21296.04
21:16:32|21296.03
21:16:33|21296.04
21:16:34|21296.04
21:16:35|21296.04
21:16:36|21296.04
21:16:37|21296.04
21:16:38|21291.71
21:16:40|21290.77
21:16:40|21290.77
21:16:41|21288.01
21:16:42|21288.01
21:16:43|21288.
21:16:44|21284.03
21:16:46|21282.02
21:16:46|21282.03
21:16:48|21282.03
21:16:48|21282.03
21:16:49|21280.01
21:16:50|21280.
21:16:51|21280.
21:16:52|21280.
21:16:54|21280.
21:16:54|21278.38
21:16:55|21278.39
21:16:56|21279.43
21:16:57|21279.43
21:16:59|21279.43
21:17:00|21279.44
21:17:00|21284.47
21:17:01|21286.16
21:17:03|21287.73
21:17:04|21287.74
21:17:05|21285.62
21:17:06|21282.57
21:17:07|21282.4
21:17:09|21280.27
21:17:10|21280.28
21:17:10|21280.27
21:17:11|21280.27
21:17:12|21280.27
21:17:13|21280.21
21:17:15|21280.79
21:17:16|21280.79
21:17:17|21280.79
21:17:18|21280.27
21:17:19|21285.29
21:17:21|21285.3
21:17:22|21285.29
21:17:22|21285.3
21:17:24|21280.28
21:17:24|21280.28
21:17:25|21280.28
21:17:27|21280.28
21:17:27|21283.33
21:17:29|21271.07
21:17:30|21275.36
21:17:30|21277.11
21:17:31|21277.78
21:17:33|21277.66
21:17:34|21277.65
21:17:35|21277.66
21:17:35|21277.64
21:17:37|21277.64
21:17:38|21278.73
21:17:39|21280.52
21:17:40|21286.64
21:17:41|21286.65
21:17:42|21286.54
21:17:44|21285.93
21:17:45|21285.93
21:17:46|21285.93
21:17:47|21285.93
21:17:49|21284.69
21:17:49|21284.69
21:17:51|21284.7
21:17:52|21283.94
21:17:53|21284.7
21:17:54|21284.69
21:17:54|21284.69
21:17:56|21287.
21:17:57|21287.
21:17:58|21287.
21:17:59|21281.91
21:18:00|21280.37
21:18:01|21280.36
21:18:02|21280.38
21:18:03|21280.4
21:18:04|21280.4
21:18:05|21280.4
21:18:06|21280.4
21:18:08|21280.41
21:18:08|21280.41
21:18:09|21290.84
21:18:10|21295.01
21:18:11|21295.01
21:18:13|21295.01
21:18:14|21295.05
21:18:15|21295.04
21:18:15|21295.77
21:18:17|21298.99
21:18:18|21299.
21:18:19|21307.98
21:18:20|21305.65
21:18:21|21305.65
21:18:22|21305.65
21:18:22|21305.66
21:18:24|21305.65
21:18:24|21305.65
21:18:26|21307.07
21:18:27|21305.65
21:18:27|21307.07
21:18:29|21307.07
21:18:29|21307.07
21:18:31|21307.08
21:18:32|21307.05
21:18:33|21307.04
21:18:34|21307.04
21:18:36|21307.04
21:18:36|21307.05
21:18:37|21307.04
21:18:38|21305.65
21:18:39|21305.65
21:18:40|21305.31
21:18:41|21305.31
21:18:43|21305.3
21:18:45|21306.55
21:18:45|21306.56
21:18:47|21306.56
21:18:48|21306.55
21:18:49|21306.55
21:18:50|21306.56
21:18:51|21306.56
21:18:52|21306.94
21:18:54|21306.95
21:18:55|21306.95
21:18:56|21306.95
21:18:57|21306.95
21:18:57|21306.95
21:18:59|21306.95
21:19:00|21306.94
21:19:01|21307.99
21:19:02|21307.99
21:19:03|21306.56
21:19:04|21306.56
21:19:05|21306.56
21:19:06|21306.57
21:19:07|21306.57
21:19:08|21306.56
21:19:08|21306.56
21:19:10|21309.15
21:19:11|21308.35
21:19:11|21308.35
21:19:13|21308.35
21:19:14|21308.09
21:19:15|21308.1
21:19:16|21308.1
21:19:16|21308.1
21:19:18|21308.07
21:19:19|21306.26
21:19:20|21305.69
21:19:20|21305.68
21:19:22|21305.68
21:19:23|21305.68
21:19:24|21293.96
21:19:25|21293.96
21:19:26|21291.01
21:19:27|21291.01
21:19:28|21289.92
21:19:29|21290.04
21:19:30|21285.59
21:19:31|21285.59
21:19:32|21285.58
21:19:33|21288.78
21:19:34|21288.79
21:19:35|21290.09
21:19:37|21290.09
21:19:37|21290.1
21:19:38|21290.09
21:19:39|21290.09
21:19:40|21290.09
21:19:41|21296.25
21:19:42|21296.29
21:19:44|21298.7
21:19:45|21298.7
21:19:46|21298.7
21:19:47|21302.94
21:19:48|21302.95
21:19:49|21305.
21:19:50|21307.98
21:19:52|21307.98
21:19:53|21308.09
21:19:53|21309.87
21:19:55|21310.88
21:19:56|21310.88
21:19:58|21310.99
21:19:58|21305.57
21:19:59|21305.41
21:20:00|21302.22
21:20:01|21302.21
21:20:02|21302.21
21:20:04|21302.22
21:20:05|21302.21
21:20:05|21302.21
21:20:07|21302.22
21:20:08|21302.22
21:20:09|21302.21
21:20:09|21302.22
21:20:11|21302.22
21:20:12|21302.22
21:20:13|21302.21
21:20:14|21302.21
21:20:15|21302.22
21:20:17|21302.21
21:20:18|21302.21
21:20:18|21299.06
21:20:19|21299.88
21:20:21|21300.86
21:20:22|21301.64
21:20:23|21301.64
21:20:23|21301.65
21:20:25|21301.65
21:20:25|21301.64
21:20:26|21301.64
21:20:28|21301.64
21:20:28|21301.65
21:20:30|21301.65
21:20:31|21301.65
21:20:32|21301.64
21:20:33|21301.64
21:20:34|21301.64
21:20:35|21301.64
21:20:36|21301.65
21:20:37|21301.64
21:20:38|21293.97
21:20:39|21293.56
21:20:40|21293.66
21:20:41|21293.96
21:20:43|21288.69
21:20:43|21288.69
21:20:44|21285.93
21:20:46|21288.69
21:20:47|21288.69
21:20:48|21290.17
21:20:50|21290.17
21:20:51|21290.17
21:20:52|21288.8
21:20:53|21288.8
21:20:54|21284.07
21:20:55|21288.66
21:20:56|21288.67
21:20:58|21285.11
21:20:58|21287.51
21:20:59|21288.44
21:21:00|21288.66
21:21:02|21293.86
21:21:02|21293.86
21:21:03|21293.86
21:21:05|21291.75
21:21:05|21291.75
21:21:07|21291.72
21:21:08|21291.72
21:21:10|21289.91
21:21:10|21289.42
21:21:11|21289.41
21:21:12|21289.42
21:21:13|21289.41
21:21:14|21289.41
21:21:15|21289.41
21:21:16|21289.41
21:21:17|21289.41
21:21:18|21289.42
21:21:19|21289.41
21:21:20|21294.1
21:21:21|21294.11
21:21:22|21294.1
21:21:23|21294.11
21:21:24|21294.1
21:21:25|21293.84
21:21:26|21289.42
21:21:27|21289.42
21:21:29|21289.41
21:21:30|21289.41
21:21:31|21290.89
21:21:32|21290.89
21:21:33|21299.99
21:21:34|21302.2
21:21:35|21302.21
21:21:36|21302.2
21:21:37|21302.2
21:21:38|21302.2
21:21:39|21302.2
21:21:40|21302.2
21:21:41|21302.2
21:21:42|21302.2
21:21:43|21301.14
21:21:44|21307.03
21:21:45|21307.04
21:21:47|21307.39
21:21:48|21309.06
21:21:49|21309.99
21:21:51|21310.78
21:21:51|21310.78
21:21:52|21310.79
21:21:54|21310.78
21:21:55|21310.78
21:21:56|21310.78
21:21:57|21312.1
21:21:58|21312.1
21:21:59|21312.1
21:22:00|21312.1
21:22:01|21312.51
21:22:02|21312.51
21:22:03|21312.52
21:22:04|21312.67
21:22:05|21312.67
21:22:06|21312.68
21:22:07|21312.69
21:22:08|21312.68
21:22:09|21313.33
21:22:10|21314.19
21:22:11|21314.97
21:22:12|21317.57
21:22:13|21317.9
21:22:14|21320.67
21:22:15|21320.67
21:22:16|21321.83
21:22:17|21324.4
21:22:18|21324.99
21:22:19|21323.38
21:22:20|21323.39
21:22:21|21325.69
21:22:22|21325.7
21:22:23|21325.69
21:22:24|21325.69
21:22:25|21322.46
21:22:26|21326.1
21:22:27|21326.09
21:22:28|21326.09
21:22:29|21326.09
21:22:30|21326.1
21:22:31|21326.09
21:22:32|21326.09
21:22:33|21326.09
21:22:34|21327.98
21:22:35|21328.
21:22:36|21327.99
21:22:37|21328.
21:22:38|21330.
21:22:39|21330.61
21:22:40|21330.93
21:22:41|21330.93
21:22:42|21322.84
21:22:43|21322.85
21:22:44|21322.8
21:22:45|21321.87
21:22:47|21324.87
21:22:48|21326.77
21:22:50|21326.77
21:22:51|21326.77
21:22:52|21328.96
21:22:53|21328.96
21:22:53|21328.96
21:22:54|21328.97
21:22:55|21328.96
21:22:56|21328.96
21:22:57|21325.82
21:22:58|21325.81
21:22:59|21328.16
21:23:01|21315.02
21:23:02|21309.09
21:23:02|21309.1
21:23:04|21305.96
21:23:05|21305.95
21:23:06|21304.98
21:23:07|21304.48
21:23:09|21312.84
21:23:09|21312.84
21:23:10|21312.84
21:23:11|21322.6
21:23:12|21322.61
21:23:13|21322.6
21:23:14|21322.6
21:23:15|21322.61
21:23:16|21327.86
21:23:17|21326.5
21:23:19|21326.5
21:23:19|21326.51
21:23:20|21326.51
21:23:21|21326.5
21:23:22|21326.5
21:23:23|21328.15
21:23:24|21330.91
21:23:26|21334.85
21:23:27|21339.83
21:23:28|21338.18
21:23:29|21341.64
21:23:30|21337.35
21:23:31|21339.39
21:23:32|21339.39
21:23:33|21338.38
21:23:34|21338.38
21:23:35|21332.02
21:23:37|21332.02
21:23:38|21334.87
21:23:39|21331.35
21:23:41|21329.93
21:23:41|21329.98
21:23:43|21334.12
21:23:43|21334.13
21:23:44|21334.13
21:23:46|21334.12
21:23:48|21334.12
21:23:49|21331.44
21:23:51|21331.44
21:23:52|21331.34
21:23:52|21330.
21:23:54|21330.
21:23:56|21330.
21:23:57|21328.96
21:23:58|21328.97
21:23:59|21328.96
21:23:59|21328.97
21:24:01|21328.96
21:24:02|21326.5
21:24:03|21326.5
21:24:04|21334.19
21:24:05|21334.19
21:24:06|21334.19
21:24:07|21336.15
21:24:08|21336.15
21:24:09|21336.15
21:24:10|21335.11
21:24:11|21335.11
21:24:12|21335.1
21:24:13|21335.1
21:24:14|21335.1
21:24:15|21334.09
21:24:16|21335.77
21:24:17|21336.3
21:24:18|21336.29
21:24:19|21335.3
21:24:20|21335.3
21:24:21|21335.3
21:24:22|21335.3
21:24:23|21335.3
21:24:24|21335.31
21:24:25|21335.31
21:24:27|21334.1
21:24:28|21334.09
21:24:29|21334.09
21:24:30|21334.1
21:24:31|21335.3
21:24:33|21336.28
21:24:34|21339.68
21:24:35|21338.27
21:24:37|21338.26
21:24:37|21338.23
21:24:39|21342.74
21:24:40|21342.75
21:24:41|21342.74
21:24:42|21342.75
21:24:43|21342.74
21:24:44|21346.4
21:24:45|21347.2
21:24:46|21350.
21:24:47|21348.85
21:24:48|21344.25
21:24:49|21347.08
21:24:50|21350.
21:24:51|21348.25
21:24:52|21347.56
21:24:54|21346.42
21:24:54|21346.41
21:24:56|21347.99
21:24:57|21346.42
21:24:58|21344.2
21:24:59|21344.2
21:25:00|21344.21
21:25:01|21344.21
21:25:02|21344.2
21:25:03|21345.6
21:25:05|21350.
21:25:07|21349.99
21:25:08|21349.51
21:25:09|21349.51
21:25:10|21349.98
21:25:11|21349.99
21:25:12|21349.99
21:25:13|21350.
21:25:14|21349.99
21:25:15|21350.
21:25:16|21349.99
21:25:16|21349.99
21:25:18|21350.
21:25:19|21350.
21:25:20|21349.99
21:25:21|21349.98
21:25:22|21349.98
21:25:23|21349.98
21:25:24|21348.18
21:25:24|21346.49
21:25:26|21345.18
21:25:26|21343.
21:25:29|21341.51
21:25:30|21341.52
21:25:30|21341.51
21:25:31|21341.51
21:25:32|21341.51
21:25:33|21338.18
21:25:34|21339.58
21:25:35|21339.59
21:25:36|21339.6
21:25:38|21341.51
21:25:39|21339.93
21:25:39|21339.94
21:25:41|21339.94
21:25:41|21339.94
21:25:42|21340.91
21:25:43|21339.89
21:25:44|21339.9
21:25:45|21339.89
21:25:46|21339.89
21:25:48|21339.9
21:25:49|21339.89
21:25:50|21339.9
21:25:51|21339.9
21:25:52|21339.9
21:25:53|21339.9
21:25:54|21339.89
21:25:55|21339.9
21:25:56|21339.89
21:25:57|21340.93
21:25:58|21340.94
21:25:59|21340.94
21:26:00|21340.95
21:26:01|21338.3
21:26:02|21338.29
21:26:03|21338.29
21:26:04|21338.29
21:26:05|21338.2
21:26:06|21338.19
21:26:07|21338.19
21:26:08|21338.19
21:26:09|21338.2
21:26:10|21338.2
21:26:11|21338.19
21:26:12|21338.
21:26:13|21337.45
21:26:14|21337.45
21:26:15|21337.44
21:26:16|21337.44
21:26:17|21337.44
21:26:19|21337.44
21:26:20|21337.44
21:26:22|21337.44
21:26:22|21337.44
21:26:23|21341.53
21:26:24|21341.11
21:26:25|21341.11
21:26:26|21341.11
21:26:27|21341.12
21:26:29|21341.11
21:26:30|21341.11
21:26:31|21340.81
21:26:32|21340.81
21:26:33|21340.81
21:26:34|21340.81
21:26:35|21340.8
21:26:36|21340.8
21:26:37|21340.8
21:26:38|21340.8
21:26:39|21340.8
21:26:40|21340.8
21:26:41|21340.8
21:26:42|21340.81
21:26:43|21340.8
21:26:44|21340.81
21:26:45|21340.81
21:26:46|21340.8
21:26:47|21340.8
21:26:48|21340.81
21:26:49|21337.51
21:26:50|21339.53
21:26:52|21339.52
21:26:53|21343.37
21:26:54|21343.39
21:26:54|21343.39
21:26:55|21343.93
21:26:56|21343.94
21:26:58|21343.93
21:26:58|21343.93
21:27:00|21346.14
21:27:00|21346.14
21:27:01|21346.14
21:27:03|21346.14
21:27:04|21346.16
21:27:04|21348.33
21:27:05|21348.33
21:27:06|21345.83
21:27:07|21345.84
21:27:09|21345.84
21:27:10|21345.65
21:27:10|21345.08
21:27:11|21344.86
21:27:12|21344.86
21:27:13|21344.86
21:27:14|21344.85
21:27:16|21344.86
21:27:17|21344.86
21:27:18|21344.85
21:27:19|21344.85
21:27:20|21344.85
21:27:22|21344.85
21:27:22|21344.85
21:27:23|21344.85
21:27:24|21344.85
21:27:26|21344.84
21:27:26|21343.95
21:27:27|21343.94
21:27:28|21343.95
21:27:30|21343.95
21:27:31|21343.95
21:27:32|21342.5
21:27:34|21344.85
21:27:34|21344.85
21:27:36|21344.84
21:27:37|21344.04
21:27:38|21344.04
21:27:38|21343.14
21:27:40|21341.16
21:27:41|21342.51
21:27:41|21342.51
21:27:43|21342.51
21:27:43|21342.46
21:27:44|21342.43
21:27:46|21342.43
21:27:46|21342.43
21:27:47|21342.43
21:27:49|21342.43
21:27:50|21342.43
21:27:52|21342.42
21:27:53|21342.43
21:27:54|21342.43
21:27:55|21342.43
21:27:57|21342.42
21:27:58|21340.01
21:27:59|21340.32
21:28:00|21340.32
21:28:01|21340.32
21:28:02|21342.45
21:28:03|21342.45
21:28:04|21341.61
21:28:05|21340.33
21:28:06|21340.32
21:28:07|21341.11
21:28:08|21341.11
21:28:09|21341.61
21:28:11|21348.47
21:28:12|21349.98
21:28:12|21349.99
21:28:14|21349.99
21:28:15|21349.98
21:28:15|21349.45
21:28:17|21349.44
21:28:18|21350.
21:28:18|21349.99
21:28:20|21350.
21:28:21|21349.99
21:28:21|21349.99
21:28:22|21349.99
21:28:23|21350.
21:28:25|21349.99
21:28:26|21350.
21:28:27|21350.
21:28:27|21350.
21:28:29|21349.99
21:28:30|21349.99
21:28:32|21350.
21:28:32|21349.99
21:28:33|21350.
21:28:34|21350.
21:28:35|21350.
21:28:37|21350.
21:28:38|21350.
21:28:39|21350.
21:28:41|21350.
21:28:42|21349.99
21:28:44|21349.99
21:28:44|21350.
21:28:45|21350.
21:28:47|21349.99
21:28:48|21349.99
21:28:48|21350.
21:28:51|21349.99
21:28:52|21350.
21:28:53|21349.99
21:28:54|21350.
21:28:55|21349.99
21:28:57|21349.99
21:28:59|21350.
21:29:00|21350.
21:29:02|21350.
21:29:02|21359.99
21:29:03|21361.26
21:29:04|21361.08
21:29:05|21361.26
21:29:06|21361.25
21:29:07|21364.14
21:29:08|21364.13
21:29:10|21364.13
21:29:11|21364.13
21:29:12|21362.33
21:29:13|21362.33
21:29:14|21361.08
21:29:15|21360.95
21:29:16|21360.
21:29:17|21365.
21:29:18|21362.94
21:29:19|21362.48
21:29:20|21362.49
21:29:21|21362.47
21:29:23|21360.03
21:29:23|21360.03
21:29:24|21360.03
21:29:25|21360.03
21:29:26|21360.02
21:29:27|21360.02
21:29:28|21360.02
21:29:29|21360.02
21:29:30|21359.99
21:29:32|21359.99
21:29:33|21360.
21:29:34|21359.99
21:29:35|21359.99
21:29:36|21360.
21:29:37|21359.99
21:29:38|21359.99
21:29:39|21359.99
21:29:40|21359.99
21:29:41|21360.
21:29:42|21359.99
21:29:44|21359.99
21:29:44|21359.99
21:29:46|21359.99
21:29:47|21359.99
21:29:48|21359.97
21:29:49|21359.97
21:29:50|21359.98
21:29:51|21359.97
21:29:53|21359.97
21:29:54|21359.97
21:29:55|21359.96
21:29:56|21351.3
21:29:58|21351.3
21:29:58|21351.3
21:29:59|21351.29
21:30:00|21350.
21:30:01|21350.
21:30:02|21351.81
21:30:03|21356.09
21:30:04|21356.1
21:30:06|21356.09
21:30:07|21356.09
21:30:08|21356.1
21:30:09|21356.09
21:30:10|21356.09
21:30:12|21356.09
21:30:13|21356.1
21:30:14|21356.1
21:30:15|21356.09
21:30:16|21356.09
21:30:17|21356.08
21:30:19|21355.64
21:30:20|21355.64
21:30:20|21355.64
21:30:23|21355.65
21:30:23|21355.65
21:30:24|21355.64
21:30:26|21355.65
21:30:26|21355.64
21:30:27|21355.64
21:30:28|21355.65
21:30:29|21355.64
21:30:30|21355.64
21:30:31|21359.98
21:30:33|21359.98
21:30:33|21359.98
21:30:34|21359.98
21:30:37|21357.12
21:30:38|21357.12
21:30:39|21359.44
21:30:40|21359.44
21:30:42|21360.
21:30:43|21360.
21:30:44|21359.99
21:30:45|21360.
21:30:46|21360.
21:30:48|21359.14
21:30:49|21359.24
21:30:50|21359.24
21:30:50|21359.23
21:30:52|21359.24
21:30:53|21359.24
21:30:55|21359.24
21:30:56|21359.23
21:30:57|21359.24
21:30:58|21359.24
21:30:59|21359.23
21:31:00|21360.
21:31:01|21359.28
21:31:02|21359.27
21:31:03|21359.27
21:31:04|21359.26
21:31:05|21359.27
21:31:07|21359.26
21:31:07|21359.27
21:31:08|21359.26
21:31:09|21359.27
21:31:10|21359.25
21:31:11|21359.25
21:31:12|21359.25
21:31:13|21359.24
21:31:14|21359.25
21:31:15|21359.25
21:31:17|21359.25
21:31:18|21359.24
21:31:19|21359.24
21:31:20|21359.24
21:31:21|21359.25
21:31:22|21359.24
21:31:23|21359.25
21:31:24|21359.24
21:31:25|21359.23
21:31:26|21359.24
21:31:27|21359.24
21:31:28|21359.23
21:31:29|21359.14
21:31:30|21358.19
21:31:31|21358.2
21:31:32|21358.19
21:31:33|21355.64
21:31:34|21355.65
21:31:35|21355.
21:31:36|21354.15
21:31:37|21354.15
21:31:38|21354.15
21:31:39|21354.16
21:31:40|21354.15
21:31:41|21354.15
21:31:42|21354.16
21:31:43|21351.8
21:31:44|21351.81
21:31:45|21351.8
21:31:46|21351.84
21:31:47|21350.
21:31:48|21350.01
21:31:49|21345.84
21:31:50|21344.67
21:31:51|21344.66
21:31:52|21340.01
21:31:54|21340.
21:31:55|21330.9
21:31:56|21330.9
21:31:57|21323.86
21:31:58|21330.74
21:31:59|21323.85
21:32:01|21325.5
21:32:02|21323.83
21:32:03|21325.15
21:32:04|21324.61
21:32:05|21324.61
21:32:06|21323.47
21:32:07|21320.04
21:32:08|21320.03
21:32:09|21321.5
21:32:10|21319.48
21:32:11|21317.96
21:32:12|21314.97
21:32:13|21314.97
21:32:14|21314.97
21:32:15|21314.96
21:32:16|21314.97
21:32:17|21314.97
21:32:19|21314.96
21:32:20|21314.97
21:32:21|21313.9
21:32:22|21311.23
21:32:22|21313.89
21:32:24|21311.24
21:32:24|21311.46
21:32:25|21311.47
21:32:27|21310.73
21:32:28|21310.45
21:32:29|21310.44
21:32:30|21309.97
21:32:31|21309.97
21:32:32|21309.96
21:32:32|21309.34
21:32:33|21308.14
21:32:34|21306.82
21:32:35|21304.26
21:32:37|21306.01
21:32:38|21306.01
21:32:38|21306.01
21:32:39|21306.02
21:32:41|21302.77
21:32:41|21302.78
21:32:43|21304.11
21:32:44|21304.11
21:32:46|21304.12
21:32:46|21304.11
21:32:47|21304.11
21:32:48|21304.11
21:32:49|21304.12
21:32:50|21304.11
21:32:51|21304.15
21:32:52|21306.
21:32:53|21306.
21:32:55|21306.
21:32:57|21306.01
21:32:57|21306.01
21:32:59|21306.01
21:33:00|21305.97
21:33:02|21304.97
21:33:02|21306.
21:33:03|21305.99
21:33:04|21305.99
21:33:05|21305.99
21:33:06|21305.99
21:33:07|21305.99
21:33:08|21305.99
21:33:09|21306.
21:33:11|21306.8
21:33:12|21306.8
21:33:13|21305.99
21:33:14|21305.42
21:33:15|21305.42
21:33:16|21305.99
21:33:17|21305.99
21:33:18|21305.99
21:33:19|21305.99
21:33:20|21306.54
21:33:21|21305.42
21:33:22|21305.43
21:33:23|21305.43
21:33:24|21305.42
21:33:25|21305.99
21:33:26|21305.99
21:33:27|21305.98
21:33:28|21307.05
21:33:29|21307.05
21:33:30|21306.84
21:33:31|21305.44
21:33:32|21304.12
21:33:33|21304.12
21:33:34|21305.65
21:33:35|21305.65
21:33:36|21305.64
21:33:37|21305.64
21:33:38|21305.65
21:33:39|21302.79
21:33:40|21304.94
21:33:41|21304.94
21:33:42|21304.93
21:33:43|21302.78
21:33:44|21302.78
21:33:45|21302.78
21:33:47|21302.78
21:33:48|21302.78
21:33:49|21302.78
21:33:50|21302.78
21:33:51|21302.77
21:33:52|21302.78
21:33:53|21302.77
21:33:54|21302.77
21:33:56|21302.77
21:33:56|21302.77
21:33:57|21302.77
21:33:58|21302.77
21:33:59|21302.77
21:34:00|21302.78
21:34:01|21302.77
21:34:02|21301.37
21:34:04|21301.36
21:34:05|21301.36
21:34:07|21300.
21:34:08|21300.
21:34:08|21300.01
21:34:10|21300.
21:34:10|21297.44
21:34:12|21297.44
21:34:13|21297.43
21:34:14|21297.44
21:34:15|21297.44
21:34:15|21297.44
21:34:17|21297.43
21:34:17|21297.44
21:34:18|21297.44
21:34:20|21297.43
21:34:20|21297.43
21:34:21|21297.43
21:34:22|21297.43
21:34:24|21297.44
21:34:25|21297.43
21:34:26|21297.43
21:34:27|21297.43
21:34:27|21297.43
21:34:28|21297.43
21:34:29|21297.43
21:34:31|21295.01
21:34:31|21285.71
21:34:32|21285.3
21:34:33|21281.26
21:34:34|21282.06
21:34:36|21279.51
21:34:37|21279.5
21:34:38|21279.5
21:34:39|21284.83
21:34:40|21285.69
21:34:41|21285.7
21:34:42|21284.67
21:34:43|21284.66
21:34:44|21284.66
21:34:45|21284.67
21:34:46|21284.67
21:34:47|21284.66
21:34:48|21289.94
21:34:49|21299.99
21:34:50|21303.25
21:34:52|21305.71
21:34:52|21306.01
21:34:53|21306.02
21:34:54|21304.72
21:34:56|21306.95
21:34:57|21306.95
21:34:58|21304.
21:34:59|21302.75
21:35:01|21302.75
21:35:01|21302.75
21:35:02|21306.94
21:35:03|21310.
21:35:04|21312.23
21:35:05|21312.23
21:35:06|21311.45
21:35:07|21311.45
21:35:09|21311.45
21:35:10|21311.46
21:35:10|21311.46
21:35:11|21310.2
21:35:12|21310.2
21:35:13|21310.19
21:35:15|21310.79
21:35:15|21310.99
21:35:17|21310.99
21:35:18|21312.2
21:35:18|21312.19
21:35:20|21312.19
21:35:20|21312.2
21:35:21|21318.01
21:35:23|21318.02
21:35:24|21321.37
21:35:25|21321.5
21:35:26|21321.85
21:35:26|21322.09
21:35:27|21322.1
21:35:28|21322.1
21:35:29|21321.84
21:35:30|21323.2
21:35:32|21323.19
21:35:32|21318.51
21:35:33|21319.34
21:35:34|21322.11
21:35:35|21322.11
21:35:37|21322.11
21:35:37|21322.1
21:35:39|21322.11
21:35:39|21322.1
21:35:40|21322.12
21:35:41|21322.12
21:35:42|21324.99
21:35:43|21325.
21:35:44|21325.
21:35:45|21324.99
21:35:46|21325.
21:35:48|21325.
21:35:49|21325.
21:35:50|21324.99
21:35:50|21325.
21:35:51|21325.01
21:35:53|21326.23
21:35:53|21326.24
21:35:54|21326.23
21:35:56|21326.23
21:35:57|21326.25
21:35:58|21326.25
21:35:59|21326.25
21:36:00|21319.35
21:36:02|21319.35
21:36:03|21319.35
21:36:04|21319.34
21:36:05|21319.35
21:36:05|21319.36
21:36:07|21319.37
21:36:07|21324.46
21:36:09|21324.46
21:36:10|21322.1
21:36:10|21322.1
21:36:12|21322.11
21:36:13|21319.96
21:36:14|21319.96
21:36:14|21319.96
21:36:16|21319.96
21:36:17|21324.45
21:36:17|21324.44
21:36:19|21324.44
21:36:20|21324.44
21:36:20|21324.45
21:36:21|21324.45
21:36:22|21324.45
21:36:23|21324.44
21:36:25|21324.44
21:36:25|21324.44
21:36:26|21324.45
21:36:28|21324.45
21:36:29|21331.37
21:36:30|21331.37
21:36:31|21331.37
21:36:32|21331.38
21:36:33|21331.38
21:36:33|21331.37
21:36:34|21331.49
21:36:35|21331.49
21:36:36|21331.49
21:36:37|21331.49
21:36:38|21331.49
21:36:39|21332.04
21:36:40|21332.11
21:36:41|21337.76
21:36:43|21336.
21:36:43|21333.8
21:36:44|21333.79
21:36:45|21324.65
21:36:47|21324.65
21:36:48|21321.08
21:36:49|21319.53
21:36:50|21321.09
21:36:51|21321.09
21:36:52|21321.08
21:36:53|21321.
21:36:54|21319.52
21:36:56|21321.08
21:36:57|21321.08
21:36:58|21319.53
21:36:59|21319.53
21:37:00|21319.53
21:37:01|21319.54
21:37:02|21319.53
21:37:03|21319.53
21:37:04|21319.35
21:37:05|21319.35
21:37:06|21319.35
21:37:07|21319.35
21:37:08|21319.36
21:37:09|21319.36
21:37:11|21319.35
21:37:11|21319.35
21:37:12|21319.35
21:37:14|21319.36
21:37:14|21319.35
21:37:15|21319.35
21:37:16|21319.35
21:37:17|21319.35
21:37:18|21319.35
21:37:19|21319.35
21:37:20|21319.35
21:37:21|21319.35
21:37:22|21319.35
21:37:23|21319.35
21:37:24|21319.35
21:37:25|21307.12
21:37:26|21299.07
21:37:27|21293.74
21:37:28|21292.04
21:37:29|21292.03
21:37:31|21284.12
21:37:32|21280.01
21:37:33|21280.01
21:37:34|21280.
21:37:35|21280.01
21:37:36|21280.
21:37:37|21280.01
21:37:38|21280.
21:37:39|21285.34
21:37:40|21291.33
21:37:41|21293.3
21:37:43|21297.2
21:37:44|21298.86
21:37:44|21299.86
21:37:46|21299.86
21:37:47|21302.42
21:37:48|21302.42
21:37:49|21302.42
21:37:50|21303.47
21:37:51|21303.48
21:37:52|21303.48
21:37:53|21309.03
21:37:54|21312.84
21:37:55|21310.8
21:37:56|21312.29
21:37:57|21312.51
21:37:59|21313.34
21:37:59|21313.34
21:38:01|21315.78
21:38:02|21315.78
21:38:03|21315.89
21:38:04|21318.88
21:38:05|21318.88
21:38:06|21318.89
21:38:07|21318.89
21:38:08|21318.89
21:38:09|21319.34
21:38:10|21319.35
21:38:12|21319.35
21:38:12|21319.35
21:38:13|21319.35
21:38:15|21319.36
21:38:16|21319.99
21:38:16|21320.
21:38:18|21325.27
21:38:19|21325.
21:38:20|21325.
21:38:20|21326.86
21:38:21|21326.87
21:38:22|21326.87
21:38:23|21326.94
21:38:25|21326.94
21:38:25|21326.94
21:38:26|21326.94
21:38:28|21326.95
21:38:28|21327.96
21:38:30|21327.96
21:38:30|21327.96
21:38:32|21327.96
21:38:32|21327.97
21:38:33|21328.
21:38:34|21327.99
21:38:36|21327.99
21:38:37|21327.99
21:38:38|21328.
21:38:39|21328.
21:38:39|21328.
21:38:41|21332.42
21:38:42|21331.48
21:38:43|21336.03
21:38:44|21336.03
21:38:46|21338.42
21:38:46|21338.42
21:38:47|21338.39
21:38:49|21338.13
21:38:50|21338.13
21:38:50|21338.09
21:38:51|21338.09
21:38:52|21337.46
21:38:53|21337.45
21:38:54|21337.45
21:38:55|21336.93
21:38:57|21336.94
21:38:58|21336.94
21:38:59|21336.94
21:39:00|21336.94
21:39:02|21337.46
21:39:03|21337.45
21:39:04|21338.
21:39:05|21338.
21:39:06|21337.99
21:39:08|21337.46
21:39:09|21337.46
21:39:10|21337.46
21:39:11|21337.45
21:39:12|21337.46
21:39:13|21337.45
21:39:14|21337.46
21:39:15|21337.46
21:39:16|21337.46
21:39:17|21337.46
21:39:18|21337.46
21:39:19|21338.5
21:39:20|21338.53
21:39:21|21338.52
21:39:22|21338.52
21:39:23|21338.5
21:39:24|21336.93
21:39:25|21340.
21:39:26|21340.25
21:39:27|21340.46
21:39:28|21340.28
21:39:29|21340.28
21:39:30|21340.28
21:39:31|21340.27
21:39:32|21339.38
21:39:33|21339.38
21:39:34|21339.96
21:39:35|21339.97
21:39:36|21339.97
21:39:37|21340.
21:39:38|21340.98
21:39:39|21340.98
21:39:40|21340.98
21:39:41|21340.98
21:39:42|21340.98
21:39:43|21340.18
21:39:44|21340.18
21:39:45|21341.01
21:39:46|21341.02
21:39:47|21341.02
21:39:48|21340.21
21:39:49|21338.92
21:39:50|21334.93
21:39:51|21334.92
21:39:52|21334.88
21:39:53|21334.5
21:39:54|21333.01
21:39:55|21333.
21:39:56|21333.
21:39:57|21333.01
21:39:58|21333.
21:40:00|21327.45
21:40:01|21325.88
21:40:03|21325.87
21:40:03|21325.87
21:40:05|21326.74
21:40:05|21326.63
21:40:07|21325.88
21:40:07|21325.87
21:40:08|21325.88
21:40:09|21325.87
21:40:11|21325.88
21:40:12|21325.87
21:40:13|21325.88
21:40:13|21325.87
21:40:14|21325.87
21:40:15|21325.87
21:40:16|21326.63
21:40:17|21326.63
21:40:19|21326.62
21:40:20|21326.63
21:40:20|21326.62
21:40:21|21326.62
21:40:22|21326.63
21:40:24|21326.62
21:40:24|21326.63
21:40:26|21326.62
21:40:27|21326.62
21:40:28|21326.63
21:40:28|21326.62
21:40:30|21326.62
21:40:30|21326.63
21:40:32|21326.63
21:40:33|21326.63
21:40:34|21326.63
21:40:35|21326.62
21:40:36|21326.62
21:40:37|21326.93
21:40:38|21326.92
21:40:38|21326.93
21:40:39|21326.92
21:40:41|21326.92
21:40:42|21326.92
21:40:43|21326.92
21:40:44|21326.92
21:40:45|21326.92
21:40:45|21326.92
21:40:47|21326.92
21:40:48|21326.92
21:40:49|21326.92
21:40:49|21326.92
21:40:51|21326.92
21:40:52|21326.93
21:40:53|21326.92
21:40:54|21327.97
21:40:55|21327.97
21:40:56|21320.86
21:40:57|21322.67
21:40:58|21322.67
21:40:59|21314.92
21:41:00|21316.43
21:41:01|21316.43
21:41:02|21317.58
21:41:04|21314.57
21:41:04|21314.56
21:41:06|21313.35
21:41:07|21309.44
21:41:08|21311.39
21:41:09|21310.51
21:41:09|21310.5
21:41:11|21310.51
21:41:12|21310.51
21:41:13|21310.51
21:41:14|21310.51
21:41:15|21304.92
21:41:16|21301.38
21:41:17|21302.85
21:41:18|21302.84
21:41:19|21301.
21:41:20|21301.01
21:41:21|21301.
21:41:22|21301.
21:41:23|21301.
21:41:24|21301.01
21:41:25|21300.02
21:41:26|21300.01
21:41:27|21300.02
21:41:28|21300.02
21:41:29|21300.01
21:41:30|21300.01
21:41:31|21300.82
21:41:32|21300.81
21:41:33|21300.81
21:41:34|21300.82
21:41:35|21300.82
21:41:36|21300.82
21:41:37|21300.81
21:41:37|21300.82
21:41:38|21300.81
21:41:39|21300.09
21:41:41|21300.01
21:41:42|21300.
21:41:44|21299.93
21:41:44|21299.93
21:41:45|21299.93
21:41:46|21299.93
21:41:47|21299.93
21:41:49|21302.06
21:41:50|21304.55
21:41:51|21312.91
21:41:52|21318.78
21:41:53|21315.92
21:41:54|21315.94
21:41:55|21318.1
21:41:56|21315.66
21:41:57|21315.65
21:41:58|21315.65
21:41:58|21315.65
21:42:00|21316.7
21:42:00|21316.7
21:42:03|21319.99
21:42:03|21320.
21:42:04|21319.99
21:42:05|21324.6
21:42:07|21326.92
21:42:08|21333.11
21:42:09|21333.12
21:42:10|21333.12
21:42:12|21337.13
21:42:12|21336.98
21:42:13|21336.48
21:42:14|21336.47
21:42:15|21337.
21:42:17|21337.66
21:42:18|21337.66
21:42:19|21337.66
21:42:20|21337.66
21:42:21|21338.
21:42:21|21338.24
21:42:22|21338.86
21:42:23|21338.86
21:42:24|21338.86
21:42:25|21338.87
21:42:27|21338.87
21:42:28|21338.87
21:42:29|21338.87
21:42:30|21338.87
21:42:30|21338.86
21:42:32|21338.87
21:42:33|21338.87
21:42:34|21338.87
21:42:34|21338.86
21:42:35|21338.86
21:42:36|21338.86
21:42:37|21338.87
21:42:39|21337.79
21:42:40|21337.8
21:42:40|21337.8
21:42:42|21337.8
21:42:42|21337.8
21:42:44|21337.8
21:42:44|21337.8
21:42:45|21337.79
21:42:47|21337.79
21:42:47|21337.79
21:42:49|21337.8
21:42:50|21337.8
21:42:50|21337.79
21:42:52|21337.79
21:42:52|21337.8
21:42:53|21337.79
21:42:55|21337.79
21:42:55|21337.8
21:42:57|21338.5
21:42:58|21340.98
21:42:58|21338.87
21:42:59|21338.87
21:43:00|21338.88
21:43:01|21338.87
21:43:03|21338.88
21:43:04|21338.88
21:43:05|21338.88
21:43:07|21338.88
21:43:07|21341.77
21:43:09|21338.87
21:43:10|21338.88
21:43:12|21339.92
21:43:13|21339.92
21:43:14|21339.92
21:43:14|21339.92
21:43:16|21339.91
21:43:17|21339.91
21:43:18|21339.92
21:43:19|21339.92
21:43:21|21339.92
21:43:21|21339.91
21:43:22|21339.91
21:43:23|21339.92
21:43:24|21339.91
21:43:26|21339.92
21:43:26|21339.91
21:43:27|21339.92
21:43:28|21339.91
21:43:29|21339.92
21:43:30|21339.92
21:43:31|21339.92
21:43:32|21337.14
21:43:33|21337.14
21:43:34|21334.37
21:43:35|21334.36
21:43:36|21335.83
21:43:37|21335.84
21:43:38|21336.31
21:43:39|21336.31
21:43:40|21337.1
21:43:41|21337.51
21:43:42|21337.5
21:43:44|21337.51
21:43:44|21337.51
21:43:45|21336.31
21:43:46|21336.31
21:43:47|21336.3
21:43:48|21336.31
21:43:49|21336.31
21:43:50|21336.31
21:43:51|21334.05
21:43:52|21334.04
21:43:54|21334.05
21:43:54|21334.05
21:43:55|21334.68
21:43:56|21334.67
21:43:57|21335.66
21:43:58|21336.01
21:43:59|21336.06
21:44:01|21336.3
21:44:01|21336.3
21:44:02|21336.3
21:44:04|21336.3
21:44:05|21336.3
21:44:06|21336.31
21:44:07|21336.31
21:44:08|21336.31
21:44:10|21336.31
21:44:11|21336.31
21:44:12|21336.3
21:44:13|21336.3
21:44:14|21336.3
21:44:15|21336.31
21:44:15|21336.31
21:44:17|21336.31
21:44:18|21336.3
21:44:20|21334.21
21:44:20|21334.21
21:44:21|21334.25
21:44:22|21336.3
21:44:23|21336.3
21:44:24|21336.3
21:44:25|21336.29
21:44:26|21336.3
21:44:27|21336.86
21:44:28|21337.34
21:44:29|21337.34
21:44:30|21337.35
21:44:32|21337.34
21:44:32|21337.34
21:44:33|21337.34
21:44:34|21337.36
21:44:35|21338.86
21:44:37|21338.87
21:44:37|21338.87
21:44:39|21339.69
21:44:40|21339.7
21:44:41|21339.7
21:44:41|21339.7
21:44:43|21339.45
21:44:44|21339.45
21:44:44|21339.44
21:44:46|21339.45
21:44:46|21339.45
21:44:48|21339.44
21:44:48|21339.44
21:44:49|21339.44
21:44:50|21339.45
21:44:52|21339.45
21:44:52|21339.44
21:44:53|21339.44
21:44:54|21339.44
21:44:56|21339.44
21:44:56|21339.45
21:44:57|21339.44
21:44:58|21339.45
21:45:00|21339.45
21:45:01|21339.44
21:45:01|21339.45
21:45:03|21339.45
21:45:03|21338.6
21:45:05|21338.6
21:45:06|21338.95
21:45:07|21338.38
21:45:08|21338.39
21:45:09|21338.39
21:45:10|21338.39
21:45:11|21326.25
21:45:12|21322.
21:45:13|21323.13
21:45:15|21323.12
21:45:15|21323.12
21:45:16|21323.08
21:45:18|21317.44
21:45:19|21317.45
21:45:20|21318.36
21:45:21|21318.36
21:45:22|21315.66
21:45:23|21315.65
21:45:24|21315.66
21:45:25|21314.08
21:45:26|21309.65
21:45:27|21309.65
21:45:28|21309.69
21:45:29|21309.69
21:45:30|21309.69
21:45:31|21309.68
21:45:32|21309.69
21:45:33|21309.69
21:45:34|21309.67
21:45:35|21309.32
21:45:36|21309.68
21:45:37|21309.19
21:45:38|21309.18
21:45:39|21309.18
21:45:40|21310.77
21:45:41|21310.77
21:45:42|21309.1
21:45:43|21306.85
21:45:44|21307.78
21:45:45|21307.82
21:45:46|21309.1
21:45:47|21307.78
21:45:48|21308.67
21:45:49|21308.66
21:45:50|21307.77
21:45:51|21306.21
21:45:52|21306.2
21:45:53|21306.2
21:45:54|21306.21
21:45:55|21306.2
21:45:56|21306.21
21:45:57|21306.2
21:45:58|21306.2
21:45:59|21305.7
21:46:00|21305.7
21:46:01|21303.81
21:46:02|21306.2
21:46:03|21306.2
21:46:04|21306.2
21:46:06|21309.
21:46:08|21310.13
21:46:08|21310.91
21:46:09|21309.01
21:46:10|21309.01
21:46:12|21307.78
21:46:13|21307.77
21:46:14|21307.78
21:46:14|21307.78
21:46:17|21311.96
21:46:17|21319.9
21:46:18|21319.92
21:46:19|21321.86
21:46:20|21322.
21:46:21|21321.99
21:46:22|21322.
21:46:23|21321.99
21:46:24|21329.98
21:46:25|21329.99
21:46:26|21329.98
21:46:27|21329.98
21:46:28|21342.52
21:46:29|21342.53
21:46:30|21349.99
21:46:31|21349.99
21:46:32|21350.
21:46:33|21349.73
21:46:34|21349.73
21:46:35|21349.73
21:46:36|21350.
21:46:37|21349.99
21:46:38|21349.99
21:46:39|21350.
21:46:40|21350.
21:46:41|21350.
21:46:42|21349.99
21:46:43|21349.99
21:46:44|21350.
21:46:45|21350.
21:46:46|21351.06
21:46:47|21351.05
21:46:48|21351.05
21:46:49|21351.05
21:46:50|21351.06
21:46:51|21351.06
21:46:52|21351.8
21:46:53|21356.96
21:46:54|21359.24
21:46:55|21359.25
21:46:56|21353.03
21:46:57|21353.03
21:46:58|21353.02
21:47:00|21356.12
21:47:01|21357.69
21:47:01|21358.92
21:47:03|21350.01
21:47:03|21350.01
21:47:05|21350.01
21:47:06|21350.
21:47:06|21348.92
21:47:08|21347.64
21:47:09|21347.59
21:47:10|21342.13
21:47:12|21345.56
21:47:13|21345.56
21:47:14|21345.56
21:47:15|21345.57
21:47:16|21345.56
21:47:17|21345.56
21:47:19|21342.31
21:47:20|21340.17
21:47:21|21340.17
21:47:22|21337.43
21:47:23|21339.03
21:47:24|21337.43
21:47:26|21338.85
21:47:26|21338.87
21:47:27|21338.87
21:47:29|21339.7
21:47:30|21341.01
21:47:31|21338.27
21:47:32|21339.37
21:47:33|21340.09
21:47:34|21340.09
21:47:35|21340.09
21:47:36|21340.09
21:47:37|21338.89
21:47:38|21340.08
21:47:39|21338.86
21:47:40|21338.85
21:47:41|21338.85
21:47:42|21338.86
21:47:43|21338.85
21:47:44|21338.85
21:47:45|21338.89
21:47:46|21338.89
21:47:47|21340.13
21:47:48|21340.12
21:47:49|21340.12
21:47:50|21340.12
21:47:51|21340.12
21:47:52|21340.13
21:47:53|21340.13
21:47:54|21340.12
21:47:55|21344.38
21:47:56|21344.39
21:47:57|21344.38
21:47:58|21344.38
21:47:59|21344.38
21:48:00|21344.38
21:48:01|21344.39
21:48:02|21344.38
21:48:03|21341.42
21:48:04|21342.26
21:48:05|21342.26
21:48:06|21342.28
21:48:08|21343.31
21:48:08|21343.3
21:48:10|21343.3
21:48:12|21343.31
21:48:13|21343.3
21:48:13|21343.31
21:48:15|21343.3
21:48:16|21343.31
21:48:17|21343.3
21:48:18|21343.3
21:48:19|21343.3
21:48:20|21343.3
21:48:21|21343.31
21:48:22|21343.3
21:48:23|21342.32
21:48:25|21342.32
21:48:26|21342.32
21:48:27|21342.32
21:48:28|21342.32
21:48:29|21346.36
21:48:30|21346.37
21:48:30|21346.37
21:48:32|21346.37
21:48:32|21346.37
21:48:34|21346.36
21:48:35|21346.36
21:48:36|21346.36
21:48:37|21346.37
21:48:37|21346.37
21:48:39|21346.37
21:48:39|21346.37
21:48:41|21346.36
21:48:42|21346.37
21:48:43|21345.29
21:48:44|21345.29
21:48:45|21344.04
21:48:46|21341.49
21:48:47|21341.49
21:48:48|21341.49
21:48:49|21341.49
21:48:51|21341.19
21:48:52|21341.2
21:48:52|21341.2
21:48:54|21341.19
21:48:55|21341.19
21:48:56|21344.66
21:48:57|21344.7
21:48:58|21344.7
21:48:59|21344.69
21:49:00|21344.69
21:49:01|21344.69
21:49:02|21344.69
21:49:03|21344.69
21:49:04|21344.69
21:49:05|21344.7
21:49:06|21344.7
21:49:07|21344.69
21:49:08|21344.69
21:49:10|21344.69
21:49:11|21344.69
21:49:12|21344.69
21:49:12|21344.69
21:49:14|21344.7
21:49:15|21344.7
21:49:16|21344.69
21:49:17|21344.69
21:49:18|21339.9
21:49:20|21336.71
21:49:20|21336.71
21:49:21|21336.7
21:49:22|21336.69
21:49:23|21333.99
21:49:25|21333.99
21:49:25|21333.99
21:49:26|21333.98
21:49:28|21333.98
21:49:29|21335.4
21:49:30|21335.41
21:49:31|21335.69
21:49:32|21336.5
21:49:33|21336.73
21:49:35|21336.73
21:49:35|21336.72
21:49:36|21336.72
21:49:37|21336.72
21:49:38|21334.
21:49:39|21334.01
21:49:41|21333.97
21:49:42|21333.97
21:49:42|21330.68
21:49:43|21323.37
21:49:45|21325.45
21:49:45|21325.44
21:49:46|21325.44
21:49:48|21323.98
21:49:49|21325.23
21:49:49|21325.43
21:49:51|21325.41
21:49:52|21325.42
21:49:53|21323.97
21:49:54|21322.6
21:49:55|21323.94
21:49:56|21323.94
21:49:57|21323.94
21:49:58|21323.94
21:49:59|21323.94
21:49:59|21323.95
21:50:02|21325.74
21:50:02|21325.74
21:50:03|21325.75
21:50:05|21330.53
21:50:06|21333.14
21:50:07|21336.3
21:50:08|21335.15
21:50:08|21337.16
21:50:11|21337.17
21:50:12|21337.16
21:50:13|21337.17
21:50:14|21337.16
21:50:15|21337.17
21:50:16|21337.16
21:50:17|21337.16
21:50:18|21337.17
21:50:19|21337.17
21:50:20|21337.16
21:50:21|21337.16
21:50:22|21337.16
21:50:23|21337.16
21:50:24|21337.01
21:50:25|21337.
21:50:26|21337.01
21:50:27|21336.6
21:50:28|21336.6
21:50:29|21336.6
21:50:30|21335.94
21:50:31|21335.94
21:50:32|21335.94
21:50:33|21335.93
21:50:34|21335.94
21:50:35|21335.93
21:50:36|21335.93
21:50:37|21335.94
21:50:38|21335.93
21:50:39|21335.94
21:50:40|21335.94
21:50:41|21335.93
21:50:42|21335.94
21:50:43|21335.94
21:50:44|21335.93
21:50:45|21335.94
21:50:46|21335.94
21:50:47|21335.93
21:50:48|21335.94
21:50:49|21337.73
21:50:50|21337.7
21:50:51|21337.69
21:50:52|21337.69
21:50:53|21337.69
21:50:54|21337.7
21:50:55|21335.85
21:50:56|21335.85
21:50:57|21335.85
21:50:58|21335.84
21:50:59|21335.84
21:51:00|21335.85
21:51:01|21335.84
21:51:02|21335.84
21:51:03|21335.84
21:51:04|21335.84
21:51:05|21335.85
21:51:06|21335.84
21:51:07|21335.84
21:51:08|21335.85
21:51:09|21335.85
21:51:10|21335.85
21:51:12|21335.85
21:51:13|21335.87
21:51:15|21335.86
21:51:15|21335.86
21:51:16|21335.86
21:51:17|21335.87
21:51:19|21335.86
21:51:20|21335.87
21:51:20|21335.87
21:51:22|21335.87
21:51:23|21335.92
21:51:24|21335.92
21:51:25|21336.89
21:51:26|21336.9
21:51:27|21336.9
21:51:28|21336.9
21:51:28|21336.9
21:51:30|21336.9
21:51:31|21336.9
21:51:32|21336.89
21:51:33|21336.89
21:51:34|21336.89
21:51:35|21336.89
21:51:37|21336.89
21:51:37|21336.9
21:51:39|21336.89
21:51:39|21336.89
21:51:41|21336.89
21:51:41|21336.89
21:51:42|21336.89
21:51:43|21335.85
21:51:44|21335.85
21:51:46|21335.85
21:51:46|21335.84
21:51:48|21325.86
21:51:48|21324.77
21:51:50|21324.76
21:51:50|21322.
21:51:51|21322.
21:51:53|21322.
21:51:54|21321.99
21:51:54|21322.76
21:51:55|21323.49
21:51:57|21323.5
21:51:58|21323.5
21:51:59|21324.09
21:52:00|21324.09
21:52:01|21324.08
21:52:01|21324.08
21:52:03|21324.08
21:52:04|21324.09
21:52:04|21324.08
21:52:05|21324.08
21:52:06|21324.89
21:52:07|21325.86
21:52:09|21323.56
21:52:09|21328.68
21:52:10|21328.68
21:52:12|21325.9
21:52:13|21325.9
21:52:14|21325.9
21:52:15|21325.89
21:52:17|21321.02
21:52:18|21321.02
21:52:19|21321.03
21:52:20|21322.1
21:52:21|21322.1
21:52:22|21322.1
21:52:23|21322.09
21:52:24|21322.1
21:52:25|21322.1
21:52:26|21322.09
21:52:26|21322.12
21:52:28|21323.14
21:52:29|21323.14
21:52:30|21324.04
21:52:31|21324.05
21:52:33|21324.05
21:52:33|21324.05
21:52:35|21324.05
21:52:36|21324.06
21:52:37|21324.05
21:52:38|21324.05
21:52:40|21324.06
21:52:40|21324.06
21:52:41|21324.06
21:52:42|21324.06
21:52:43|21324.06
21:52:44|21324.06
21:52:45|21324.05
21:52:46|21324.05
21:52:47|21324.05
21:52:48|21324.06
21:52:49|21324.06
21:52:50|21324.06
21:52:51|21324.05
21:52:52|21324.05
21:52:53|21324.06
21:52:54|21324.06
21:52:55|21324.05
21:52:56|21324.05
21:52:57|21324.05
21:52:58|21324.05
21:53:00|21324.06
21:53:01|21324.05
21:53:02|21324.05
21:53:03|21333.14
21:53:04|21335.84
21:53:05|21335.84
21:53:06|21333.76
21:53:07|21333.77
21:53:08|21333.77
21:53:09|21333.77
21:53:11|21333.77
21:53:11|21337.94
21:53:13|21337.94
21:53:13|21337.94
21:53:15|21337.93
21:53:16|21337.91
21:53:17|21335.83
21:53:19|21335.83
21:53:19|21335.83
21:53:20|21335.83
21:53:21|21335.84
21:53:22|21335.83
21:53:23|21335.84
21:53:24|21334.77
21:53:25|21334.77
21:53:26|21334.76
21:53:27|21334.77
21:53:28|21334.77
21:53:29|21334.77
21:53:30|21334.77
21:53:32|21334.77
21:53:32|21334.76
21:53:34|21334.76
21:53:34|21334.76
21:53:36|21334.77
21:53:36|21334.76
21:53:38|21334.77
21:53:39|21334.76
21:53:40|21334.77
21:53:40|21334.76
21:53:42|21334.38
21:53:43|21334.38
21:53:43|21334.38
21:53:45|21334.39
21:53:46|21334.39
21:53:46|21329.06
21:53:48|21329.05
21:53:49|21328.71
21:53:50|21328.71
21:53:51|21328.71
21:53:52|21328.72
21:53:53|21328.71
21:53:54|21328.71
21:53:55|21328.71
21:53:56|21328.71
21:53:57|21328.72
21:53:58|21328.71
21:53:59|21328.71
21:54:00|21328.71
21:54:00|21328.72
21:54:02|21329.05
21:54:03|21329.77
21:54:04|21334.57
21:54:04|21334.76
21:54:06|21334.76
21:54:07|21334.75
21:54:08|21334.76
21:54:09|21334.75
21:54:10|21334.75
21:54:11|21334.75
21:54:12|21334.75
21:54:13|21334.76
21:54:15|21334.75
21:54:16|21334.76
21:54:17|21334.76
21:54:18|21334.75
21:54:20|21334.75
21:54:21|21334.75
21:54:22|21334.75
21:54:22|21334.75
21:54:24|21334.75
21:54:25|21330.96
21:54:25|21330.97
21:54:27|21328.91
21:54:28|21328.92
21:54:29|21328.91
21:54:30|21328.91
21:54:31|21328.91
21:54:32|21328.87
21:54:33|21328.72
21:54:34|21328.72
21:54:36|21328.72
21:54:36|21327.86
21:54:37|21327.87
21:54:38|21327.86
21:54:40|21327.86
21:54:41|21327.87
21:54:42|21327.87
21:54:42|21327.87
21:54:44|21327.87
21:54:45|21327.86
21:54:46|21327.86
21:54:47|21327.86
21:54:48|21327.86
21:54:48|21327.86
21:54:49|21327.64
21:54:51|21327.65
21:54:52|21327.64
21:54:53|21327.64
21:54:54|21327.64
21:54:55|21327.64
21:54:56|21327.64
21:54:57|21327.64
21:54:58|21327.65
21:54:59|21327.65
21:55:00|21327.64
21:55:01|21327.64
21:55:02|21318.23
21:55:03|21318.22
21:55:04|21315.02
21:55:05|21315.01
21:55:06|21315.01
21:55:07|21315.02
21:55:08|21315.01
21:55:09|21315.02
21:55:10|21315.02
21:55:11|21315.01
21:55:12|21315.02
21:55:13|21317.7
21:55:14|21317.72
21:55:15|21319.5
21:55:17|21319.5
21:55:17|21319.5
21:55:19|21319.51
21:55:20|21319.5
21:55:21|21319.5
21:55:22|21319.5
21:55:23|21319.5
21:55:24|21319.5
21:55:25|21319.51
21:55:27|21319.5
21:55:27|21319.5
21:55:28|21319.5
21:55:29|21319.51
21:55:30|21319.51
21:55:31|21319.5
21:55:32|21319.5
21:55:33|21319.5
21:55:34|21318.7
21:55:35|21318.57
21:55:37|21315.66
21:55:38|21315.66
21:55:39|21315.67
21:55:40|21315.67
21:55:41|21315.67
21:55:42|21315.66
21:55:43|21315.66
21:55:43|21311.86
21:55:45|21313.08
21:55:46|21313.07
21:55:47|21313.07
21:55:48|21313.07
21:55:50|21313.08
21:55:51|21313.08
21:55:52|21313.07
21:55:53|21313.07
21:55:54|21313.07
21:55:55|21313.08
21:55:56|21313.08
21:55:57|21313.08
21:55:58|21313.07
21:55:59|21313.08
21:56:00|21313.08
21:56:01|21313.07
21:56:02|21313.07
21:56:03|21313.07
21:56:04|21313.07
21:56:05|21313.07
21:56:06|21313.07
21:56:07|21313.07
21:56:08|21313.08
21:56:09|21313.07
21:56:10|21313.08
21:56:11|21313.08
21:56:12|21313.07
21:56:13|21313.08
21:56:14|21313.07
21:56:15|21313.07
21:56:17|21313.08
21:56:17|21313.07
21:56:18|21313.08
21:56:20|21313.07
21:56:20|21313.07
21:56:22|21313.07
21:56:23|21313.07
21:56:24|21313.08
21:56:25|21315.65
21:56:26|21315.65
21:56:27|21315.65
21:56:28|21315.65
21:56:29|21315.66
21:56:30|21315.65
21:56:31|21315.66
21:56:32|21315.65
21:56:34|21315.66
21:56:35|21315.65
21:56:36|21315.66
21:56:37|21317.84
21:56:38|21317.84
21:56:39|21317.84
21:56:40|21317.84
21:56:41|21315.67
21:56:42|21315.67
21:56:43|21315.66
21:56:44|21315.67
21:56:45|21312.52
21:56:46|21312.52
21:56:47|21310.9
21:56:48|21310.91
21:56:49|21310.9
21:56:50|21310.9
21:56:51|21310.9
21:56:52|21308.94
21:56:53|21308.93
21:56:54|21308.93
21:56:55|21308.93
21:56:56|21308.94
21:56:57|21308.94
21:56:58|21309.99
21:56:59|21309.98
21:57:00|21309.99
21:57:01|21309.98
21:57:02|21309.98
21:57:04|21309.98
21:57:04|21309.98
21:57:05|21309.13
21:57:07|21309.13
21:57:07|21309.13
21:57:09|21309.14
21:57:09|21309.13
21:57:10|21309.14
21:57:12|21309.14
21:57:12|21309.13
21:57:14|21309.14
21:57:14|21309.14
21:57:15|21309.14
21:57:17|21313.45
21:57:19|21313.45
21:57:19|21313.45
21:57:21|21313.45
21:57:22|21313.45
21:57:23|21313.45
21:57:24|21313.46
21:57:25|21313.46
21:57:27|21313.45
21:57:27|21313.46
21:57:28|21313.44
21:57:30|21313.44
21:57:31|21313.45
21:57:32|21313.44
21:57:33|21313.45
21:57:34|21308.94
21:57:35|21308.95
21:57:36|21308.94
21:57:38|21308.94
21:57:38|21308.94
21:57:40|21308.95
21:57:41|21308.92
21:57:42|21308.93
21:57:43|21307.87
21:57:44|21307.86
21:57:45|21304.74
21:57:46|21305.24
21:57:47|21306.73
21:57:48|21307.5
21:57:49|21307.51
21:57:50|21307.57
21:57:51|21307.63
21:57:52|21307.86
21:57:53|21306.79
21:57:54|21307.79
21:57:55|21307.8
21:57:56|21307.79
21:57:57|21307.8
21:57:58|21307.79
21:57:59|21307.79
21:58:00|21304.33
21:58:01|21307.78
21:58:02|21307.78
21:58:03|21307.78
21:58:04|21307.78
21:58:05|21307.79
21:58:06|21307.79
21:58:07|21307.77
21:58:08|21307.77
21:58:09|21307.77
21:58:10|21306.71
21:58:11|21307.32
21:58:12|21307.78
21:58:13|21307.78
21:58:14|21307.78
21:58:16|21307.78
21:58:16|21307.78
21:58:18|21307.78
21:58:19|21307.78
21:58:20|21307.78
21:58:21|21307.77
21:58:22|21307.78
21:58:23|21307.77
21:58:24|21306.71
21:58:25|21306.71
21:58:27|21307.77
21:58:28|21307.76
21:58:29|21310.31
21:58:30|21310.3
21:58:31|21311.11
21:58:32|21311.1
21:58:33|21311.1
21:58:33|21311.1
21:58:35|21311.11
21:58:37|21311.11
21:58:37|21311.1
21:58:38|21311.1
21:58:39|21311.1
21:58:40|21311.11
21:58:41|21311.11
21:58:42|21311.1
21:58:43|21311.1
21:58:44|21311.1
21:58:45|21311.11
21:58:46|21311.11
21:58:47|21311.11
21:58:48|21311.1
21:58:49|21311.1
21:58:50|21311.1
21:58:51|21311.11
21:58:52|21311.1
21:58:53|21311.1
21:58:54|21311.1
21:58:55|21311.1
21:58:56|21311.11
21:58:57|21311.11
21:58:58|21311.11
21:58:59|21311.1
21:59:00|21311.1
21:59:01|21311.11
21:59:02|21310.18
21:59:03|21310.18
21:59:04|21310.19
21:59:05|21310.19
21:59:06|21310.19
21:59:07|21310.18
21:59:08|21310.18
21:59:09|21310.18
21:59:10|21307.15
21:59:11|21307.17
21:59:12|21308.19
21:59:13|21308.19
21:59:14|21308.2
21:59:15|21308.2
21:59:16|21308.19
21:59:17|21308.19
21:59:19|21308.19
21:59:21|21309.25
21:59:21|21311.1
21:59:23|21311.09
21:59:24|21311.1
21:59:25|21311.09
21:59:26|21311.1
21:59:27|21311.1
21:59:28|21311.1
21:59:29|21311.1
21:59:30|21311.1
21:59:31|21311.09
21:59:32|21311.1
21:59:33|21311.09
21:59:34|21311.1
21:59:35|21311.1
21:59:36|21311.1
21:59:37|21311.1
21:59:38|21311.1
21:59:39|21311.09
21:59:40|21311.09
21:59:41|21311.1
21:59:42|21311.11
21:59:43|21311.11
21:59:44|21311.1
21:59:45|21311.11
21:59:46|21311.1
21:59:47|21311.1
21:59:48|21311.1
21:59:49|21311.1
21:59:50|21311.1
21:59:51|21311.1
21:59:52|21311.11
21:59:53|21311.1
21:59:54|21311.11
21:59:55|21311.11
21:59:56|21315.27
21:59:57|21316.44
21:59:59|21317.47
21:59:59|21317.47
22:00:00|21317.48
22:00:02|21317.85
22:00:03|21317.84
22:00:04|21317.84
22:00:05|21317.84
22:00:06|21317.85
22:00:07|21317.85
22:00:08|21317.85
22:00:09|21313.06
22:00:10|21313.05
22:00:11|21313.05
22:00:12|21313.06
22:00:13|21313.05
22:00:14|21313.06
22:00:15|21314.54
22:00:16|21314.55
22:00:17|21314.54
22:00:18|21302.69
22:00:19|21302.68
22:00:20|21302.51
22:00:22|21302.52
22:00:22|21302.78
22:00:24|21303.14
22:00:25|21303.15
22:00:26|21308.
22:00:27|21308.
22:00:28|21308.
22:00:29|21307.99
22:00:30|21307.99
22:00:31|21307.99
22:00:32|21307.99
22:00:33|21306.92
22:00:34|21306.97
22:00:35|21306.97
22:00:36|21306.97
22:00:37|21306.97
22:00:38|21306.98
22:00:39|21307.99
22:00:40|21307.99
22:00:41|21309.06
22:00:42|21316.71
22:00:43|21316.71
22:00:44|21316.71
22:00:45|21316.72
22:00:47|21319.49
22:00:47|21322.95
22:00:49|21323.33
22:00:50|21327.64
22:00:51|21331.23
22:00:52|21331.7
22:00:53|21334.34
22:00:54|21334.34
22:00:55|21334.34
22:00:56|21334.35
22:00:57|21332.32
22:00:58|21330.07
22:00:59|21330.06
22:01:01|21331.03
22:01:01|21331.13
22:01:02|21334.99
22:01:03|21338.6
22:01:04|21338.61
22:01:05|21338.61
22:01:06|21335.85
22:01:07|21339.05
22:01:08|21339.05
22:01:09|21341.51
22:01:10|21346.24
22:01:11|21346.85
22:01:12|21352.63
22:01:13|21353.06
22:01:14|21350.83
22:01:15|21348.68
22:01:16|21348.68
22:01:17|21348.68
22:01:18|21347.03
22:01:19|21347.02
22:01:21|21347.02
22:01:22|21347.02
22:01:22|21347.03
22:01:24|21347.03
22:01:25|21347.02
22:01:26|21347.03
22:01:28|21348.19
22:01:28|21348.19
22:01:30|21348.2
22:01:31|21349.05
22:01:32|21349.42
22:01:33|21349.89
22:01:34|21349.89
22:01:35|21349.9
22:01:36|21350.
22:01:37|21349.99
22:01:38|21349.99
22:01:39|21349.99
22:01:40|21350.
22:01:41|21349.99
22:01:42|21349.9
22:01:43|21349.9
22:01:45|21349.9
22:01:45|21349.9
22:01:47|21349.89
22:01:47|21349.89
22:01:49|21349.9
22:01:50|21349.89
22:01:51|21349.11
22:01:51|21348.82
22:01:52|21348.82
22:01:53|21344.31
22:01:54|21341.69
22:01:55|21341.7
22:01:57|21339.26
22:01:58|21339.26
22:01:58|21339.26
22:02:00|21339.25
22:02:00|21339.25
22:02:02|21339.26
22:02:03|21339.25
22:02:04|21339.25
22:02:05|21339.26
22:02:05|21339.26
22:02:07|21339.25
22:02:08|21339.26
22:02:09|21339.25
22:02:09|21342.04
22:02:10|21342.04
22:02:12|21342.04
22:02:13|21342.04
22:02:14|21342.04
22:02:15|21342.04
22:02:16|21342.04
22:02:17|21342.04
22:02:18|21342.04
22:02:19|21342.05
22:02:20|21342.05
22:02:21|21346.31
22:02:23|21354.14
22:02:24|21356.04
22:02:24|21356.04
22:02:25|21359.41
22:02:27|21360.
22:02:28|21370.28
22:02:29|21375.34
22:02:30|21374.56
22:02:31|21376.5
22:02:32|21378.83
22:02:33|21377.53
22:02:34|21379.33
22:02:35|21369.95
22:02:36|21369.95
22:02:38|21374.18
22:02:38|21377.93
22:02:40|21378.09
22:02:40|21379.65
22:02:41|21380.
22:02:42|21379.99
22:02:43|21379.99
22:02:44|21364.82
22:02:46|21364.29
22:02:46|21362.52
22:02:47|21362.51
22:02:48|21362.52
22:02:49|21371.05
22:02:50|21371.05
22:02:51|21371.06
22:02:52|21373.94
22:02:53|21368.64
22:02:54|21368.64
22:02:55|21372.38
22:02:56|21378.27
22:02:57|21384.36
22:02:58|21387.28
22:02:59|21383.74
22:03:00|21375.86
22:03:01|21375.87
22:03:02|21378.86
22:03:03|21380.54
22:03:04|21371.73
22:03:05|21372.85
22:03:06|21365.8
22:03:07|21372.72
22:03:08|21372.72
22:03:10|21376.99
22:03:10|21373.75
22:03:11|21373.75
22:03:13|21375.9
22:03:13|21378.17
22:03:14|21378.17
22:03:15|21378.16
22:03:16|21378.16
22:03:17|21371.71
22:03:18|21369.89
22:03:19|21373.34
22:03:21|21373.35
22:03:22|21373.35
22:03:23|21373.35
22:03:25|21373.35
22:03:25|21373.36
22:03:26|21373.35
22:03:27|21373.35
22:03:28|21373.35
22:03:29|21373.36
22:03:31|21372.69
22:03:32|21372.69
22:03:33|21372.69
22:03:34|21372.68
22:03:35|21372.68
22:03:37|21372.68
22:03:37|21372.68
22:03:39|21372.69
22:03:40|21372.69
22:03:41|21372.69
22:03:42|21374.49
22:03:43|21374.49
22:03:44|21374.48
22:03:45|21374.48
22:03:46|21374.49
22:03:47|21374.48
22:03:48|21374.48
22:03:49|21372.29
22:03:50|21372.28
22:03:51|21373.79
22:03:52|21373.79
22:03:53|21373.79
22:03:54|21373.79
22:03:55|21373.8
22:03:56|21373.79
22:03:57|21373.79
22:03:58|21373.79
22:03:59|21373.79
22:04:00|21373.79
22:04:01|21373.8
22:04:02|21373.8
22:04:03|21373.8
22:04:04|21373.79
22:04:05|21373.79
22:04:06|21374.85
22:04:07|21376.86
22:04:08|21381.12
22:04:09|21387.06
22:04:10|21387.3
22:04:11|21387.3
22:04:12|21383.94
22:04:13|21380.
22:04:14|21383.35
22:04:15|21384.18
22:04:16|21384.18
22:04:17|21384.18
22:04:18|21384.18
22:04:19|21384.18
22:04:20|21384.18
22:04:21|21382.6
22:04:22|21382.6
22:04:23|21382.6
22:04:25|21382.61
22:04:26|21382.61
22:04:27|21382.6
22:04:28|21382.61
22:04:29|21382.61
22:04:29|21382.61
22:04:31|21382.61
22:04:32|21382.6
22:04:32|21382.6
22:04:34|21382.6
22:04:35|21382.6
22:04:36|21382.61
22:04:37|21382.61
22:04:38|21386.87
22:04:39|21392.53
22:04:40|21399.99
22:04:41|21399.99
22:04:42|21396.54
22:04:43|21396.55
22:04:44|21398.02
22:04:46|21399.49
22:04:46|21399.49
22:04:47|21399.51
22:04:48|21399.99
22:04:49|21400.
22:04:50|21400.
22:04:51|21412.6
22:04:52|21420.39
22:04:53|21422.99
22:04:54|21422.32
22:04:56|21412.11
22:04:57|21414.55
22:04:58|21414.56
22:04:59|21418.18
22:05:01|21426.4
22:05:01|21422.61
22:05:02|21415.75
22:05:03|21412.4
22:05:04|21406.37
22:05:05|21403.62
22:05:06|21403.61
22:05:07|21403.62
22:05:08|21405.94
22:05:09|21409.39
22:05:10|21414.5
22:05:11|21418.63
22:05:12|21412.93
22:05:13|21412.93
22:05:14|21412.92
22:05:15|21418.39
22:05:16|21418.39
22:05:17|21428.27
22:05:18|21428.44
22:05:19|21429.14
22:05:20|21423.85
22:05:21|21421.41
22:05:22|21428.52
22:05:24|21425.55
22:05:26|21424.7
22:05:27|21425.54
22:05:28|21422.25
22:05:28|21426.53
22:05:30|21425.81
22:05:32|21424.33
22:05:32|21424.33
22:05:33|21427.86
22:05:34|21412.94
22:05:35|21412.94
22:05:36|21412.96
22:05:37|21412.95
22:05:38|21420.31
22:05:39|21420.31
22:05:41|21420.32
22:05:42|21420.32
22:05:43|21420.31
22:05:44|21420.32
22:05:45|21420.31
22:05:45|21420.32
22:05:46|21420.31
22:05:47|21420.31
22:05:49|21420.32
22:05:49|21419.31
22:05:51|21423.72
22:05:51|21423.72
22:05:53|21419.86
22:05:54|21421.86
22:05:54|21415.35
22:05:56|21415.16
22:05:56|21415.16
22:05:58|21415.16
22:05:59|21420.95
22:05:59|21420.95
22:06:01|21422.93
22:06:01|21427.84
22:06:02|21425.93
22:06:04|21422.49
22:06:04|21420.
22:06:06|21420.01
22:06:07|21420.01
22:06:07|21420.01
22:06:09|21420.95
22:06:10|21420.96
22:06:11|21420.96
22:06:12|21420.95
22:06:13|21420.22
22:06:14|21420.22
22:06:15|21424.03
22:06:16|21424.7
22:06:17|21427.33
22:06:18|21427.34
22:06:19|21427.34
22:06:20|21427.34
22:06:21|21427.34
22:06:22|21423.28
22:06:23|21426.92
22:06:24|21425.89
22:06:25|21424.35
22:06:27|21424.2
22:06:28|21424.2
22:06:30|21425.75
22:06:30|21425.75
22:06:32|21428.39
22:06:33|21428.39
22:06:34|21428.39
22:06:35|21437.49
22:06:36|21442.99
22:06:37|21441.65
22:06:38|21436.85
22:06:39|21436.71
22:06:40|21433.74
22:06:41|21433.73
22:06:42|21433.74
22:06:43|21436.7
22:06:45|21440.55
22:06:45|21443.29
22:06:46|21443.96
22:06:47|21437.42
22:06:48|21438.54
22:06:49|21440.03
22:06:50|21440.67
22:06:51|21439.9
22:06:52|21439.9
22:06:53|21439.9
22:06:54|21439.88
22:06:55|21439.87
22:06:56|21431.7
22:06:57|21434.05
22:06:58|21434.05
22:06:59|21434.05
22:07:00|21434.05
22:07:01|21434.04
22:07:02|21439.41
22:07:03|21442.11
22:07:04|21441.47
22:07:05|21441.47
22:07:06|21434.93
22:07:07|21433.82
22:07:08|21435.02
22:07:09|21435.03
22:07:10|21435.02
22:07:11|21435.02
22:07:12|21435.02
22:07:13|21435.03
22:07:14|21430.59
22:07:15|21430.58
22:07:16|21429.63
22:07:17|21438.1
22:07:18|21443.4
22:07:19|21442.58
22:07:20|21442.58
22:07:21|21442.59
22:07:22|21445.76
22:07:23|21441.5
22:07:24|21441.49
22:07:26|21435.8
22:07:27|21438.3
22:07:28|21436.11
22:07:29|21438.3
22:07:30|21440.39
22:07:31|21440.38
22:07:33|21439.31
22:07:33|21439.3
22:07:35|21439.27
22:07:36|21436.61
22:07:37|21436.62
22:07:38|21439.26
22:07:39|21441.45
22:07:40|21442.58
22:07:41|21442.59
22:07:42|21442.59
22:07:43|21442.58
22:07:44|21442.59
22:07:45|21443.4
22:07:46|21443.99
22:07:47|21446.75
22:07:48|21448.74
22:07:49|21448.96
22:07:50|21448.95
22:07:51|21442.6
22:07:52|21442.56
22:07:53|21442.56
22:07:54|21442.74
22:07:55|21443.91
22:07:57|21443.9
22:07:58|21443.91
22:07:59|21443.91
22:08:00|21443.9
22:08:00|21443.91
22:08:02|21445.89
22:08:03|21448.95
22:08:04|21447.29
22:08:05|21444.15
22:08:06|21444.15
22:08:07|21445.87
22:08:08|21444.39
22:08:09|21447.95
22:08:10|21450.
22:08:11|21448.9
22:08:12|21448.9
22:08:13|21448.89
22:08:14|21447.9
22:08:15|21449.33
22:08:16|21446.27
22:08:18|21447.67
22:08:18|21447.67
22:08:19|21446.84
22:08:20|21445.82
22:08:21|21448.1
22:08:22|21459.79
22:08:23|21469.99
22:08:24|21479.
22:08:25|21487.88
22:08:27|21493.01
22:08:28|21477.31
22:08:29|21478.25
22:08:30|21478.26
22:08:32|21494.17
22:08:33|21492.07
22:08:34|21496.72
22:08:35|21485.97
22:08:36|21485.99
22:08:37|21490.26
22:08:38|21491.36
22:08:39|21490.29
22:08:41|21489.76
22:08:42|21488.71
22:08:43|21480.52
22:08:44|21475.36
22:08:45|21475.37
22:08:45|21469.81
22:08:47|21464.68
22:08:47|21464.26
22:08:49|21464.24
22:08:49|21464.24
22:08:50|21464.24
22:08:52|21468.03
22:08:52|21469.07
22:08:54|21469.07
22:08:55|21468.76
22:08:55|21466.71
22:08:57|21467.43
22:08:58|21467.44
22:08:59|21467.43
22:09:00|21467.43
22:09:01|21468.21
22:09:02|21468.41
22:09:03|21466.71
22:09:04|21466.71
22:09:05|21460.01
22:09:06|21459.01
22:09:07|21459.72
22:09:08|21459.73
22:09:09|21459.73
22:09:10|21461.32
22:09:11|21461.31
22:09:11|21461.31
22:09:13|21461.31
22:09:14|21459.04
22:09:15|21459.03
22:09:16|21459.04
22:09:17|21450.02
22:09:18|21445.
22:09:19|21445.01
22:09:19|21445.01
22:09:21|21450.82
22:09:21|21450.81
22:09:23|21455.18
22:09:24|21450.35
22:09:24|21450.35
22:09:25|21450.35
22:09:27|21450.34
22:09:29|21450.35
22:09:29|21454.05
22:09:31|21451.54
22:09:32|21451.54
22:09:32|21450.34
22:09:34|21450.35
22:09:35|21450.34
22:09:36|21450.34
22:09:37|21450.35
22:09:38|21450.34
22:09:39|21450.34
22:09:40|21450.
22:09:41|21450.
22:09:43|21450.01
22:09:43|21455.37
22:09:44|21456.15
22:09:45|21462.95
22:09:46|21462.96
22:09:47|21462.95
22:09:48|21458.46
22:09:49|21458.46
22:09:51|21458.45
22:09:51|21458.45
22:09:53|21451.55
22:09:54|21451.55
22:09:54|21452.05
22:09:56|21454.35
22:09:57|21454.34
22:09:58|21454.34
22:09:59|21450.01
22:10:00|21450.01
22:10:01|21450.01
22:10:02|21450.
22:10:03|21450.
22:10:04|21450.01
22:10:05|21450.
22:10:06|21450.
22:10:07|21454.33
22:10:08|21450.02
22:10:09|21450.02
22:10:10|21450.01
22:10:11|21454.36
22:10:12|21451.76
22:10:13|21450.36
22:10:15|21450.35
22:10:15|21450.
22:10:16|21438.83
22:10:18|21438.76
22:10:19|21438.21
22:10:19|21433.2
22:10:20|21428.76
22:10:22|21429.39
22:10:23|21425.1
22:10:24|21429.37
22:10:25|21429.36
22:10:26|21429.37
22:10:26|21429.36
22:10:27|21429.36
22:10:30|21426.79
22:10:31|21428.49
22:10:32|21428.5
22:10:33|21428.5
22:10:34|21428.5
22:10:35|21428.49
22:10:36|21428.5
22:10:37|21418.91
22:10:39|21418.56
22:10:39|21418.56
22:10:40|21420.29
22:10:41|21421.65
22:10:42|21416.45
22:10:43|21416.51
22:10:44|21416.52
22:10:46|21413.08
22:10:47|21413.08
22:10:48|21413.07
22:10:49|21414.87
22:10:50|21414.86
22:10:51|21414.87
22:10:52|21414.13
22:10:53|21414.13
22:10:54|21410.3
22:10:55|21410.29
22:10:56|21410.3
22:10:57|21410.25
22:10:58|21410.26
22:10:59|21405.61
22:11:00|21404.31
22:11:01|21403.75
22:11:02|21400.25
22:11:03|21398.46
22:11:04|21395.29
22:11:05|21394.2
22:11:05|21391.16
22:11:07|21392.38
22:11:08|21392.4
22:11:09|21392.4
22:11:09|21392.4
22:11:11|21399.93
22:11:11|21399.99
22:11:13|21401.98
22:11:14|21408.56
22:11:15|21413.08
22:11:16|21414.78
22:11:16|21413.67
22:11:18|21413.67
22:11:19|21405.71
22:11:20|21402.39
22:11:21|21402.4
22:11:22|21402.4
22:11:23|21401.76
22:11:23|21400.01
22:11:25|21400.01
22:11:25|21396.4
22:11:27|21396.4
22:11:28|21396.4
22:11:29|21395.56
22:11:30|21395.56
22:11:32|21392.41
22:11:32|21383.92
22:11:33|21383.91
22:11:35|21383.9
22:11:36|21383.91
22:11:37|21383.91
22:11:38|21383.95
22:11:39|21390.27
22:11:40|21390.26
22:11:41|21390.26
22:11:42|21388.66
22:11:43|21386.49
22:11:44|21386.49
22:11:45|21386.49
22:11:46|21383.91
22:11:47|21383.9
22:11:48|21383.91
22:11:49|21386.49
22:11:50|21386.48
22:11:52|21386.49
22:11:52|21386.49
22:11:53|21388.23
22:11:54|21388.22
22:11:55|21388.23
22:11:56|21388.22
22:11:57|21388.23
22:11:58|21388.22
22:11:59|21388.23
22:12:00|21385.56
22:12:01|21384.75
22:12:02|21382.87
22:12:03|21382.88
22:12:04|21382.87
22:12:05|21382.87
22:12:06|21385.55
22:12:07|21385.54
22:12:08|21385.54
22:12:09|21385.55
22:12:10|21385.54
22:12:11|21385.55
22:12:12|21385.55
22:12:13|21385.55
22:12:14|21399.81
22:12:15|21399.82
22:12:16|21404.6
22:12:17|21402.4
22:12:18|21402.4
22:12:19|21402.4
22:12:20|21402.41
22:12:21|21404.63
22:12:23|21407.76
22:12:23|21406.45
22:12:25|21406.46
22:12:26|21410.66
22:12:27|21403.57
22:12:28|21403.46
22:12:29|21402.42
22:12:30|21402.42
22:12:32|21402.42
22:12:33|21402.42
22:12:34|21402.42
22:12:36|21404.3
22:12:37|21404.29
22:12:39|21414.95
22:12:39|21418.25
22:12:40|21425.35
22:12:42|21414.26
22:12:44|21416.76
22:12:44|21418.75
22:12:45|21422.04
22:12:46|21422.03
22:12:47|21422.03
22:12:48|21424.99
22:12:49|21424.99
22:12:50|21429.27
22:12:51|21429.8
22:12:52|21429.99
22:12:53|21435.88
22:12:55|21430.45
22:12:55|21425.89
22:12:56|21429.04
22:12:58|21434.4
22:12:58|21439.76
22:13:00|21439.02
22:13:01|21436.27
22:13:02|21435.28
22:13:02|21435.5
22:13:04|21435.5
22:13:04|21435.5
22:13:05|21432.89
22:13:06|21432.89
22:13:08|21432.89
22:13:08|21442.99
22:13:10|21435.52
22:13:10|21435.5
22:13:12|21433.74
22:13:13|21433.74
22:13:13|21425.81
22:13:15|21422.56
22:13:15|21415.13
22:13:17|21418.52
22:13:17|21420.11
22:13:18|21420.12
22:13:19|21422.49
22:13:20|21422.48
22:13:21|21422.49
22:13:23|21422.48
22:13:24|21422.49
22:13:24|21422.49
22:13:25|21422.49
22:13:27|21422.48
22:13:28|21422.49
22:13:29|21422.49
22:13:30|21422.49
22:13:32|21422.48
22:13:33|21418.42
22:13:34|21418.42
22:13:35|21418.42
22:13:36|21418.42
22:13:38|21418.41
22:13:38|21418.41
22:13:40|21417.21
22:13:41|21407.05
22:13:42|21404.31
22:13:43|21394.91
22:13:44|21398.47
22:13:44|21398.46
22:13:45|21398.36
22:13:47|21398.36
22:13:47|21398.36
22:13:48|21398.36
22:13:49|21398.36
22:13:51|21398.35
22:13:52|21398.36
22:13:52|21398.35
22:13:54|21398.36
22:13:54|21394.9
22:13:56|21394.9
22:13:57|21394.9
22:13:57|21394.9
22:13:58|21394.89
22:14:00|21394.89
22:14:00|21394.9
22:14:02|21394.89
22:14:02|21407.59
22:14:04|21416.61
22:14:04|21410.19
22:14:05|21405.81
22:14:06|21402.55
22:14:08|21402.55
22:14:08|21402.55
22:14:09|21402.54
22:14:10|21402.55
22:14:12|21402.55
22:14:12|21402.56
22:14:13|21402.55
22:14:14|21402.55
22:14:16|21402.55
22:14:16|21402.55
22:14:17|21406.
22:14:19|21393.83
22:14:19|21393.84
22:14:20|21393.83
22:14:21|21393.83
22:14:22|21393.83
22:14:23|21393.83
22:14:25|21393.84
22:14:25|21393.83
22:14:27|21398.1
22:14:27|21398.14
22:14:29|21404.68
22:14:30|21405.02
22:14:30|21406.35
22:14:31|21406.35
22:14:33|21405.97
22:14:34|21405.16
22:14:35|21405.16
22:14:37|21394.44
22:14:37|21397.83
22:14:39|21394.66
22:14:41|21394.66
22:14:41|21395.75
22:14:42|21397.94
22:14:43|21398.96
22:14:44|21398.95
22:14:45|21398.96
22:14:46|21394.1
22:14:47|21394.1
22:14:48|21395.45
22:14:49|21395.45
22:14:50|21395.44
22:14:51|21395.45
22:14:52|21395.45
22:14:54|21397.93
22:14:55|21405.14
22:14:56|21399.49
22:14:57|21392.31
22:14:58|21392.31
22:14:59|21392.31
22:15:00|21392.99
22:15:01|21396.35
22:15:02|21396.48
22:15:03|21396.37
22:15:04|21393.88
22:15:05|21393.88
22:15:06|21393.87
22:15:07|21393.88
22:15:08|21390.
22:15:09|21389.84
22:15:10|21389.01
22:15:11|21389.
22:15:12|21389.01
22:15:12|21388.72
22:15:14|21383.96
22:15:15|21385.99
22:15:16|21387.7
22:15:17|21390.37
22:15:18|21392.4
22:15:19|21395.65
22:15:20|21405.02
22:15:21|21407.23
22:15:22|21407.24
22:15:23|21405.98
22:15:24|21405.97
22:15:24|21405.97
22:15:26|21407.64
22:15:27|21405.98
22:15:28|21405.98
22:15:29|21409.76
22:15:30|21413.67
22:15:31|21416.88
22:15:32|21423.85
22:15:33|21424.18
22:15:35|21424.7
22:15:36|21424.71
22:15:38|21424.7
22:15:39|21411.13
22:15:40|21411.13
22:15:42|21417.54
22:15:42|21417.53
22:15:43|21417.57
22:15:44|21417.57
22:15:45|21417.55
22:15:46|21417.54
22:15:47|21419.71
22:15:48|21417.56
22:15:49|21415.26
22:15:50|21417.06
22:15:51|21415.25
22:15:52|21418.09
22:15:53|21418.08
22:15:54|21417.01
22:15:55|21418.54
22:15:56|21420.1
22:15:57|21415.27
22:15:58|21420.65
22:15:59|21420.66
22:16:00|21431.18
22:16:02|21431.18
22:16:03|21431.17
22:16:04|21422.29
22:16:05|21423.01
22:16:05|21423.01
22:16:07|21423.01
22:16:08|21423.01
22:16:09|21423.01
22:16:10|21423.01
22:16:11|21423.01
22:16:12|21427.07
22:16:13|21429.79
22:16:14|21431.17
22:16:15|21433.22
22:16:16|21439.93
22:16:17|21439.93
22:16:18|21439.92
22:16:19|21437.45
22:16:20|21436.4
22:16:21|21436.41
22:16:22|21436.41
22:16:23|21436.41
22:16:24|21436.41
22:16:25|21436.4
22:16:26|21436.4
22:16:27|21436.41
22:16:28|21436.4
22:16:29|21439.92
22:16:30|21439.93
22:16:31|21439.93
22:16:32|21439.93
22:16:34|21439.92
22:16:35|21439.28
22:16:37|21443.62
22:16:38|21453.98
22:16:39|21459.45
22:16:41|21455.66
22:16:41|21455.66
22:16:43|21454.57
22:16:44|21449.08
22:16:45|21449.08
22:16:46|21455.64
22:16:47|21464.08
22:16:48|21461.45
22:16:49|21461.41
22:16:50|21461.26
22:16:51|21460.27
22:16:52|21455.74
22:16:53|21455.95
22:16:54|21459.53
22:16:55|21455.76
22:16:56|21455.76
22:16:57|21457.56
22:16:58|21459.53
22:16:59|21461.46
22:17:00|21461.01
22:17:02|21460.33
22:17:02|21460.41
22:17:03|21460.76
22:17:04|21463.01
22:17:05|21461.4
22:17:06|21462.46
22:17:07|21467.44
22:17:08|21474.98
22:17:09|21474.99
22:17:10|21475.02
22:17:11|21475.39
22:17:12|21476.55
22:17:13|21477.58
22:17:14|21482.49
22:17:15|21496.34
22:17:16|21491.58
22:17:17|21490.88
22:17:18|21489.07
22:17:19|21489.07
22:17:20|21495.38
22:17:21|21493.39
22:17:22|21489.53
22:17:23|21484.04
22:17:24|21481.28
22:17:25|21478.34
22:17:26|21479.05
22:17:27|21479.04
22:17:28|21469.93
22:17:29|21470.24
22:17:30|21472.92
22:17:31|21476.39
22:17:32|21476.39
22:17:33|21476.4
22:17:34|21482.94
22:17:36|21482.95
22:17:38|21482.16
22:17:39|21470.32
22:17:40|21470.32
22:17:42|21468.56
22:17:42|21468.57
22:17:44|21468.06
22:17:45|21471.45
22:17:46|21469.36
22:17:47|21465.08
22:17:48|21468.05
22:17:49|21462.04
22:17:50|21464.91
22:17:51|21466.67
22:17:52|21464.05
22:17:53|21462.04
22:17:54|21462.04
22:17:55|21469.12
22:17:56|21466.8
22:17:57|21460.33
22:17:58|21458.88
22:17:59|21461.75
22:18:00|21467.52
22:18:01|21465.82
22:18:01|21465.39
22:18:03|21463.3
22:18:03|21463.3
22:18:05|21465.23
22:18:06|21461.42
22:18:07|21464.37
22:18:08|21466.2
22:18:09|21469.45
22:18:10|21469.46
22:18:11|21473.75
22:18:12|21470.55
22:18:13|21469.76
22:18:13|21469.71
22:18:15|21469.72
22:18:16|21459.19
22:18:17|21459.19
22:18:18|21452.91
22:18:18|21450.
22:18:20|21449.12
22:18:21|21450.
22:18:22|21449.99
22:18:23|21446.77
22:18:24|21446.01
22:18:25|21446.01
22:18:26|21445.81
22:18:26|21442.66
22:18:28|21441.5
22:18:29|21441.12
22:18:30|21435.75
22:18:31|21432.36
22:18:32|21439.64
22:18:33|21437.45
22:18:34|21439.34
22:18:35|21439.34
22:18:36|21436.35
22:18:38|21435.75
22:18:39|21431.46
22:18:40|21431.46
22:18:41|21433.69
22:18:41|21435.51
22:18:43|21434.18
22:18:45|21434.18
22:18:46|21428.83
22:18:46|21428.83
22:18:48|21428.83
22:18:49|21433.1
22:18:50|21436.33
22:18:51|21436.34
22:18:52|21436.34
22:18:53|21431.32
22:18:54|21431.32
22:18:55|21430.98
22:18:56|21430.97
22:18:57|21427.79
22:18:58|21427.79
22:18:59|21430.84
22:19:00|21430.84
22:19:01|21427.75
22:19:02|21427.75
22:19:03|21419.54
22:19:04|21419.54
22:19:05|21419.5
22:19:06|21419.5
22:19:07|21426.25
22:19:08|21420.89
22:19:09|21415.98
22:19:10|21416.07
22:19:11|21415.98
22:19:12|21420.45
22:19:13|21418.85
22:19:14|21418.85
22:19:15|21418.74
22:19:16|21417.46
22:19:17|21417.47
22:19:18|21417.47
22:19:19|21425.05
22:19:20|21427.79
22:19:21|21424.63
22:19:22|21424.62
22:19:23|21422.42
22:19:24|21420.18
22:19:25|21419.26
22:19:26|21421.88
22:19:28|21421.88
22:19:28|21421.88
22:19:29|21421.88
22:19:30|21418.75
22:19:31|21422.27
22:19:32|21424.61
22:19:33|21429.99
22:19:34|21434.17
22:19:35|21440.
22:19:36|21441.53
22:19:38|21446.8
22:19:39|21446.82
22:19:40|21451.82
22:19:41|21459.99
22:19:43|21455.16
22:19:43|21457.89
22:19:44|21459.53
22:19:45|21454.33
22:19:46|21458.39
22:19:47|21458.39
22:19:48|21461.51
22:19:49|21463.09
22:19:50|21463.09
22:19:51|21463.1
22:19:52|21459.28
22:19:53|21459.28
22:19:54|21459.27
22:19:55|21459.27
22:19:57|21450.95
22:19:57|21451.47
22:19:59|21454.11
22:19:59|21455.18
22:20:01|21459.28
22:20:02|21467.83
22:20:03|21473.53
22:20:04|21469.67
22:20:04|21476.4
22:20:05|21476.4
22:20:07|21471.96
22:20:07|21480.
22:20:09|21486.98
22:20:10|21488.62
22:20:11|21490.39
22:20:12|21490.6
22:20:13|21492.62
22:20:14|21487.76
22:20:15|21489.02
22:20:16|21489.03
22:20:17|21491.12
22:20:18|21483.78
22:20:19|21488.29
22:20:20|21489.28
22:20:21|21478.99
22:20:22|21480.85
22:20:23|21486.22
22:20:24|21482.01
22:20:25|21483.34
22:20:26|21484.44
22:20:27|21488.74
22:20:28|21488.73
22:20:29|21486.36
22:20:30|21486.36
22:20:31|21486.37
22:20:32|21487.2
22:20:33|21487.2
22:20:34|21487.2
22:20:36|21487.21
22:20:36|21487.21
22:20:38|21487.2
22:20:39|21490.83
22:20:41|21490.83
22:20:42|21490.83
22:20:43|21485.9
22:20:45|21490.81
22:20:46|21488.03
22:20:47|21488.04
22:20:48|21488.03
22:20:49|21490.81
22:20:50|21490.8
22:20:51|21495.25
22:20:52|21496.19
22:20:53|21493.56
22:20:54|21495.82
22:20:55|21496.01
22:20:56|21496.
22:20:57|21496.18
22:20:58|21496.17
22:20:59|21496.17
22:21:01|21498.
22:21:01|21498.9
22:21:03|21497.62
22:21:04|21496.08
22:21:05|21496.08
22:21:05|21496.08
22:21:06|21496.75
22:21:08|21499.99
22:21:08|21508.
22:21:10|21544.74
22:21:11|21544.99
22:21:13|21542.71
22:21:14|21535.08
22:21:14|21533.05
22:21:16|21517.12
22:21:16|21520.38
22:21:18|21509.19
22:21:18|21490.01
22:21:20|21479.1
22:21:21|21475.
22:21:21|21474.99
22:21:23|21474.99
22:21:24|21469.53
22:21:25|21457.49
22:21:26|21457.15
22:21:27|21451.03
22:21:27|21444.
22:21:29|21448.25
22:21:30|21448.45
22:21:31|21446.8
22:21:32|21457.15
22:21:33|21443.46
22:21:34|21433.35
22:21:35|21432.58
22:21:36|21436.89
22:21:37|21433.58
22:21:38|21433.58
22:21:39|21438.47
22:21:40|21438.46
22:21:41|21438.46
22:21:43|21440.33
22:21:43|21440.4
22:21:45|21414.15
22:21:46|21414.15
22:21:47|21406.03
22:21:48|21410.61
22:21:49|21412.17
22:21:50|21409.79
22:21:51|21415.08
22:21:52|21413.89
22:21:53|21410.41
22:21:54|21406.34
22:21:56|21406.39
22:21:56|21406.33
22:21:57|21402.61
22:21:58|21395.97
22:21:59|21392.57
22:22:00|21397.25
22:22:01|21393.29
22:22:02|21397.56
22:22:03|21405.54
22:22:04|21414.51
22:22:05|21418.12
22:22:07|21402.71
22:22:08|21396.49
22:22:09|21393.55
22:22:09|21393.56
22:22:11|21404.41
22:22:12|21404.39
22:22:13|21404.39
22:22:14|21404.39
22:22:15|21402.8
22:22:15|21406.78
22:22:17|21408.31
22:22:18|21403.6
22:22:18|21407.39
22:22:19|21405.13
22:22:21|21402.62
22:22:22|21403.43
22:22:23|21401.52
22:22:24|21398.35
22:22:25|21382.86
22:22:26|21387.68
22:22:27|21387.85
22:22:28|21394.6
22:22:29|21394.11
22:22:30|21388.79
22:22:31|21392.76
22:22:32|21387.21
22:22:33|21387.85
22:22:34|21386.96
22:22:35|21387.3
22:22:36|21384.6
22:22:37|21382.62
22:22:38|21382.02
22:22:39|21377.23
22:22:41|21381.3
22:22:42|21379.66
22:22:43|21379.64
22:22:44|21383.93
22:22:46|21396.81
22:22:46|21402.79
22:22:47|21400.05
22:22:48|21406.45
22:22:50|21407.03
22:22:51|21400.53
22:22:52|21391.9
22:22:53|21400.31
22:22:54|21394.34
22:22:55|21397.01
22:22:57|21396.32
22:22:57|21399.99
22:22:58|21404.49
22:22:59|21403.31
22:23:00|21396.68
22:23:01|21394.91
22:23:02|21389.12
22:23:03|21389.12
22:23:04|21391.53
22:23:05|21394.47
22:23:06|21391.37
22:23:07|21389.54
22:23:08|21394.95
22:23:09|21388.69
22:23:10|21381.78
22:23:11|21381.78
22:23:12|21386.05
22:23:13|21392.15
22:23:14|21384.54
22:23:15|21384.55
22:23:16|21384.54
22:23:17|21380.13
22:23:18|21380.12
22:23:19|21385.47
22:23:20|21382.76
22:23:21|21386.96
22:23:22|21386.96
22:23:23|21374.29
22:23:24|21368.49
22:23:25|21372.24
22:23:27|21371.25
22:23:28|21371.23
22:23:29|21367.53
22:23:29|21371.22
22:23:30|21369.58
22:23:31|21369.48
22:23:32|21382.05
22:23:33|21372.1
22:23:34|21372.11
22:23:35|21372.11
22:23:36|21371.27
22:23:37|21372.85
22:23:38|21374.57
22:23:39|21375.32
22:23:41|21374.57
22:23:42|21374.56
22:23:44|21374.56
22:23:45|21372.78
22:23:46|21372.77
22:23:47|21375.05
22:23:48|21374.56
22:23:49|21372.12
22:23:50|21372.12
22:23:52|21376.
22:23:53|21373.71
22:23:54|21373.7
22:23:55|21373.71
22:23:56|21377.97
22:23:57|21377.98
22:23:58|21382.84
22:23:59|21382.84
22:24:00|21385.79
22:24:01|21388.18
22:24:02|21388.18
22:24:03|21381.76
22:24:04|21381.75
22:24:05|21381.76
22:24:06|21385.11
22:24:07|21388.14
22:24:08|21388.14
22:24:09|21391.65
22:24:10|21386.47
22:24:11|21387.34
22:24:12|21387.34
22:24:13|21388.4
22:24:14|21388.4
22:24:15|21386.06
22:24:16|21386.27
22:24:17|21388.39
22:24:18|21388.34
22:24:19|21386.31
22:24:20|21387.32
22:24:21|21377.81
22:24:22|21375.18
22:24:23|21375.14
22:24:24|21375.17
22:24:25|21378.62
22:24:26|21378.61
22:24:27|21377.96
22:24:28|21375.18
22:24:29|21375.18
22:24:30|21377.63
22:24:31|21377.11
22:24:32|21377.11
22:24:33|21377.11
22:24:34|21377.11
22:24:35|21377.11
22:24:36|21376.67
22:24:37|21376.66
22:24:38|21376.26
22:24:39|21375.18
22:24:41|21382.56
22:24:41|21380.23
22:24:43|21386.56
22:24:44|21383.46
22:24:45|21383.46
22:24:46|21383.05
22:24:47|21378.11
22:24:48|21378.11
22:24:49|21378.11
22:24:50|21378.12
22:24:51|21380.59
22:24:53|21382.56
22:24:53|21382.55
22:24:54|21382.55
22:24:55|21382.56
22:24:57|21378.63
22:24:57|21378.11
22:24:59|21378.12
22:24:59|21375.13
22:25:00|21375.14
22:25:02|21375.14
22:25:03|21375.14
22:25:04|21371.27
22:25:05|21377.11
22:25:05|21377.11
22:25:07|21377.11
22:25:08|21377.11
22:25:09|21377.11
22:25:09|21377.11
22:25:11|21377.11
22:25:11|21377.1
22:25:13|21372.39
22:25:13|21372.39
22:25:15|21372.39
22:25:15|21372.39
22:25:16|21372.39
22:25:18|21372.38
22:25:19|21376.44
22:25:20|21371.28
22:25:21|21371.27
22:25:21|21371.
22:25:23|21371.01
22:25:23|21377.11
22:25:25|21377.76
22:25:26|21373.5
22:25:27|21376.7
22:25:28|21372.79
22:25:29|21376.71
22:25:30|21370.08
22:25:31|21370.09
22:25:32|21370.09
22:25:33|21368.59
22:25:34|21368.34
22:25:35|21370.08
22:25:36|21370.08
22:25:37|21370.08
22:25:38|21370.08
22:25:38|21370.08
22:25:40|21370.07
22:25:41|21370.07
22:25:42|21372.38
22:25:44|21372.87
22:25:44|21372.88
22:25:46|21372.87
22:25:47|21372.87
22:25:48|21372.88
22:25:49|21372.88
22:25:50|21372.88
22:25:52|21370.08
22:25:53|21367.35
22:25:54|21367.35
22:25:55|21367.34
22:25:56|21367.34
22:25:56|21367.34
22:25:58|21375.14
22:25:59|21375.14
22:25:59|21375.13
22:26:01|21375.14
22:26:01|21375.14
22:26:02|21369.99
22:26:03|21370.
22:26:04|21354.68
22:26:06|21341.07
22:26:06|21341.95
22:26:07|21350.22
22:26:09|21354.49
22:26:10|21353.76
22:26:11|21346.58
22:26:11|21346.57
22:26:13|21346.51
22:26:13|21349.
22:26:15|21353.26
22:26:16|21353.25
22:26:17|21350.14
22:26:18|21353.32
22:26:18|21350.15
22:26:19|21351.11
22:26:21|21351.11
22:26:21|21349.
22:26:22|21349.
22:26:24|21347.02
22:26:25|21347.07
22:26:26|21353.76
22:26:26|21353.75
22:26:28|21351.06
22:26:28|21349.
22:26:30|21349.01
22:26:30|21354.14
22:26:32|21356.42
22:26:32|21356.41
22:26:34|21356.42
22:26:34|21356.43
22:26:36|21356.44
22:26:36|21352.29
22:26:37|21351.6
22:26:38|21348.44
22:26:40|21350.78
22:26:40|21351.75
22:26:41|21351.74
22:26:43|21351.75
22:26:44|21351.75
22:26:45|21351.74
22:26:46|21350.65
22:26:47|21338.65
22:26:48|21339.3
22:26:49|21334.73
22:26:51|21331.14
22:26:51|21327.49
22:26:52|21324.49
22:26:53|21320.33
22:26:54|21324.46
22:26:55|21329.97
22:26:56|21326.84
22:26:57|21326.99
22:26:58|21326.99
22:26:59|21330.09
22:27:01|21329.5
22:27:02|21332.74
22:27:03|21332.74
22:27:04|21328.91
22:27:05|21333.76
22:27:06|21330.14
22:27:06|21329.82
22:27:08|21333.81
22:27:09|21341.1
22:27:11|21333.76
22:27:11|21333.76
22:27:12|21334.33
22:27:13|21334.33
22:27:14|21338.15
22:27:15|21338.15
22:27:16|21339.65
22:27:17|21344.81
22:27:18|21345.26
22:27:19|21341.84
22:27:20|21334.33
22:27:21|21334.33
22:27:22|21333.75
22:27:23|21332.75
22:27:25|21334.33
22:27:26|21334.34
22:27:27|21332.05
22:27:28|21331.72
22:27:28|21324.57
22:27:30|21324.57
22:27:31|21325.41
22:27:32|21328.03
22:27:33|21330.75
22:27:34|21333.74
22:27:35|21333.74
22:27:36|21336.08
22:27:36|21339.63
22:27:38|21339.63
22:27:38|21340.54
22:27:40|21343.03
22:27:41|21344.81
22:27:41|21350.54
22:27:43|21350.54
22:27:44|21350.53
22:27:46|21350.53
22:27:46|21350.54
22:27:48|21354.54
22:27:49|21354.34
22:27:50|21354.35
22:27:51|21350.49
22:27:52|21350.49
22:27:53|21350.5
22:27:54|21350.5
22:27:55|21350.5
22:27:56|21351.43
22:27:57|21351.43
22:27:58|21351.44
22:27:59|21359.93
22:28:00|21363.15
22:28:01|21363.57
22:28:03|21363.57
22:28:03|21363.57
22:28:05|21363.78
22:28:06|21356.74
22:28:07|21355.23
22:28:07|21353.22
22:28:08|21359.6
22:28:10|21359.6
22:28:10|21359.6
22:28:12|21364.58
22:28:13|21363.29
22:28:14|21361.09
22:28:14|21361.09
22:28:16|21357.12
22:28:17|21355.47
22:28:18|21349.23
22:28:19|21349.23
22:28:19|21350.56
22:28:21|21350.56
22:28:22|21355.9
22:28:23|21357.65
22:28:24|21357.65
22:28:24|21355.92
22:28:26|21355.91
22:28:27|21355.91
22:28:27|21355.92
22:28:29|21355.92
22:28:30|21355.91
22:28:31|21350.56
22:28:32|21348.07
22:28:33|21343.03
22:28:34|21345.57
22:28:35|21346.68
22:28:36|21349.59
22:28:37|21349.59
22:28:38|21349.59
22:28:39|21349.59
22:28:39|21346.68
22:28:41|21346.68
22:28:42|21346.67
22:28:42|21344.26
22:28:44|21344.25
22:28:44|21344.26
22:28:46|21342.8
22:28:47|21341.65
22:28:48|21340.47
22:28:49|21340.49
22:28:50|21343.95
22:28:51|21343.95
22:28:52|21348.29
22:28:53|21348.29
22:28:54|21348.29
22:28:55|21348.29
22:28:56|21350.96
22:28:57|21355.24
22:28:58|21355.85
22:28:59|21355.85
22:29:01|21357.64
22:29:02|21357.69
22:29:03|21367.84
22:29:04|21367.84
22:29:05|21372.11
22:29:06|21374.62
22:29:07|21372.85
22:29:08|21372.84
22:29:09|21372.
22:29:10|21371.47
22:29:11|21371.46
22:29:12|21363.41
22:29:12|21366.55
22:29:14|21366.55
22:29:15|21366.55
22:29:16|21370.29
22:29:16|21371.91
22:29:17|21376.17
22:29:19|21377.8
22:29:20|21379.99
22:29:21|21374.23
22:29:22|21374.23
22:29:23|21374.54
22:29:24|21374.54
22:29:25|21374.54
22:29:25|21372.82
22:29:27|21372.82
22:29:28|21372.
22:29:29|21370.28
22:29:30|21370.29
22:29:31|21367.71
22:29:32|21365.22
22:29:33|21357.13
22:29:34|21355.08
22:29:35|21356.96
22:29:36|21356.96
22:29:37|21357.53
22:29:38|21356.07
22:29:39|21356.07
22:29:40|21356.06
22:29:41|21348.34
22:29:42|21348.34
22:29:43|21352.6
22:29:44|21348.64
22:29:45|21352.9
22:29:47|21351.03
22:29:48|21351.03
22:29:49|21353.11
22:29:50|21353.11
22:29:51|21353.09
22:29:52|21353.08
22:29:53|21353.09
22:29:54|21353.09
22:29:55|21353.09
22:29:56|21353.08
22:29:57|21352.79
22:29:58|21352.79
22:29:59|21352.79
22:30:00|21348.38
22:30:01|21350.52
22:30:02|21360.34
22:30:03|21360.53
22:30:04|21355.18
22:30:05|21351.54
22:30:06|21354.92
22:30:07|21354.92
22:30:08|21344.13
22:30:10|21349.08
22:30:10|21346.5
22:30:11|21341.46
22:30:13|21341.4
22:30:14|21341.39
22:30:15|21341.39
22:30:16|21341.39
22:30:17|21341.39
22:30:18|21341.39
22:30:19|21341.39
22:30:20|21345.66
22:30:21|21345.66
22:30:22|21344.14
22:30:23|21343.16
22:30:24|21334.3
22:30:25|21339.13
22:30:27|21339.69
22:30:27|21339.7
22:30:28|21339.69
22:30:29|21338.86
22:30:30|21338.86
22:30:31|21338.86
22:30:32|21338.86
22:30:33|21335.91
22:30:34|21338.86
22:30:35|21334.6
22:30:36|21328.91
22:30:37|21328.92
22:30:38|21328.92
22:30:39|21328.92
22:30:40|21328.92
22:30:41|21328.92
22:30:42|21328.92
22:30:43|21325.84
22:30:44|21325.84
22:30:45|21328.92
22:30:47|21324.99
22:30:48|21325.
22:30:49|21323.79
22:30:50|21323.79
22:30:51|21314.53
22:30:52|21315.38
22:30:53|21313.21
22:30:54|21312.
22:30:55|21306.12
22:30:56|21308.4
22:30:57|21310.54
22:30:58|21308.62
22:30:59|21307.39
22:31:00|21307.38
22:31:01|21307.39
22:31:02|21313.38
22:31:03|21314.35
22:31:04|21314.33
22:31:05|21314.21
22:31:06|21314.38
22:31:07|21311.01
22:31:08|21311.99
22:31:09|21317.41
22:31:11|21321.56
22:31:11|21321.56
22:31:12|21321.54
22:31:13|21321.54
22:31:14|21321.54
22:31:15|21321.54
22:31:17|21323.61
22:31:18|21323.61
22:31:19|21323.6
22:31:20|21324.4
22:31:22|21330.73
22:31:22|21333.25
22:31:23|21338.27
22:31:24|21338.27
22:31:25|21338.26
22:31:26|21338.26
22:31:27|21333.26
22:31:28|21336.5
22:31:29|21338.18
22:31:30|21341.75
22:31:31|21348.15
22:31:32|21350.5
22:31:33|21354.49
22:31:34|21363.5
22:31:35|21365.13
22:31:36|21355.57
22:31:37|21351.48
22:31:38|21342.42
22:31:39|21347.31
22:31:40|21343.51
22:31:41|21341.68
22:31:42|21341.69
22:31:43|21341.69
22:31:44|21335.37
22:31:45|21336.62
22:31:46|21340.01
22:31:48|21336.77
22:31:49|21336.77
22:31:50|21336.77
22:31:51|21336.77
22:31:52|21336.77
22:31:53|21340.16
22:31:54|21342.13
22:31:55|21345.92
22:31:56|21346.49
22:31:57|21346.5
22:31:58|21346.5
22:31:59|21345.05
22:32:00|21345.05
22:32:01|21345.06
22:32:02|21345.05
22:32:04|21345.05
22:32:05|21345.06
22:32:06|21345.05
22:32:06|21345.05
22:32:08|21345.06
22:32:08|21345.06
22:32:10|21345.07
22:32:11|21346.49
22:32:12|21356.49
22:32:13|21358.75
22:32:14|21353.75
22:32:14|21353.76
22:32:15|21353.3
22:32:17|21352.82
22:32:18|21352.82
22:32:18|21352.82
22:32:20|21354.87
22:32:21|21353.75
22:32:21|21350.46
22:32:22|21350.47
22:32:24|21342.16
22:32:25|21344.27
22:32:26|21349.24
22:32:27|21342.23
22:32:28|21342.22
22:32:29|21343.27
22:32:30|21343.27
22:32:30|21343.28
22:32:31|21343.31
22:32:33|21348.61
22:32:34|21344.25
22:32:34|21344.25
22:32:36|21346.3
22:32:37|21346.29
22:32:38|21346.3
22:32:39|21346.29
22:32:40|21348.02
22:32:41|21356.4
22:32:42|21357.
22:32:43|21360.1
22:32:44|21361.95
22:32:45|21360.1
22:32:45|21352.85
22:32:47|21352.85
22:32:48|21356.48
22:32:50|21357.43
22:32:51|21355.43
22:32:52|21355.44
22:32:53|21356.72
22:32:54|21356.72
22:32:55|21356.72
22:32:56|21356.72
22:32:57|21356.71
22:32:58|21359.77
22:32:59|21359.78
22:33:00|21359.78
22:33:01|21359.77
22:33:02|21363.92
22:33:03|21363.91
22:33:04|21364.55
22:33:05|21366.71
22:33:06|21369.46
22:33:06|21371.63
22:33:08|21373.33
22:33:09|21371.54
22:33:10|21371.53
22:33:11|21367.31
22:33:12|21367.06
22:33:13|21367.06
22:33:14|21370.99
22:33:15|21374.52
22:33:16|21374.52
22:33:17|21374.53
22:33:18|21372.97
22:33:19|21370.5
22:33:20|21370.49
22:33:21|21372.73
22:33:22|21372.72
22:33:23|21370.5
22:33:24|21375.21
22:33:25|21375.21
22:33:26|21373.77
22:33:27|21366.34
22:33:28|21366.36
22:33:29|21371.34
22:33:30|21371.68
22:33:30|21371.69
22:33:31|21373.89
22:33:33|21373.77
22:33:33|21367.91
22:33:35|21371.7
22:33:35|21371.71
22:33:37|21371.7
22:33:37|21371.7
22:33:39|21371.71
22:33:40|21362.65
22:33:41|21360.42
22:33:42|21360.42
22:33:43|21354.51
22:33:43|21354.5
22:33:44|21354.48
22:33:45|21354.48
22:33:47|21354.48
22:33:48|21359.85
22:33:49|21359.85
22:33:50|21362.4
22:33:52|21362.39
22:33:53|21362.38
22:33:55|21362.38
22:33:55|21362.39
22:33:56|21367.4
22:33:57|21367.43
22:33:58|21367.43
22:33:59|21367.43
22:34:00|21367.42
22:34:01|21367.43
22:34:02|21368.43
22:34:04|21367.42
22:34:04|21369.99
22:34:05|21374.13
22:34:06|21381.6
22:34:07|21386.35
22:34:08|21385.98
22:34:10|21384.6
22:34:10|21384.6
22:34:11|21381.53
22:34:13|21381.53
22:34:13|21383.69
22:34:14|21388.14
22:34:16|21390.61
22:34:16|21390.62
22:34:18|21390.62
22:34:18|21390.39
22:34:19|21384.17
22:34:20|21384.17
22:34:22|21378.8
22:34:22|21379.78
22:34:23|21379.78
22:34:24|21375.08
22:34:25|21375.08
22:34:26|21375.07
22:34:27|21375.07
22:34:28|21375.08
22:34:30|21377.78
22:34:30|21378.51
22:34:31|21378.51
22:34:32|21378.51
22:34:34|21378.51
22:34:35|21378.51
22:34:36|21378.5
22:34:36|21378.51
22:34:37|21375.81
22:34:39|21375.81
22:34:39|21375.81
22:34:40|21376.86
22:34:42|21376.87
22:34:43|21378.33
22:34:43|21378.31
22:34:44|21378.31
22:34:45|21386.53
22:34:47|21388.48
22:34:47|21388.47
22:34:48|21383.05
22:34:50|21381.08
22:34:52|21381.09
22:34:53|21380.
22:34:54|21381.98
22:34:55|21381.98
22:34:56|21381.99
22:34:57|21381.99
22:34:58|21389.56
22:34:59|21386.41
22:35:00|21386.4
22:35:01|21386.4
22:35:02|21386.41
22:35:03|21386.4
22:35:04|21388.58
22:35:05|21388.57
22:35:06|21388.57
22:35:07|21386.41
22:35:08|21383.23
22:35:09|21385.69
22:35:10|21383.4
22:35:11|21383.41
22:35:12|21383.4
22:35:13|21388.99
22:35:14|21388.99
22:35:15|21388.99
22:35:16|21389.
22:35:17|21390.
22:35:18|21396.06
22:35:19|21403.99
22:35:20|21401.35
22:35:21|21401.35
22:35:22|21401.75
22:35:23|21404.29
22:35:24|21404.29
22:35:25|21404.3
22:35:26|21404.3
22:35:27|21404.3
22:35:28|21404.45
22:35:29|21404.46
22:35:30|21398.09
22:35:31|21399.15
22:35:32|21403.44
22:35:33|21404.39
22:35:34|21403.44
22:35:35|21400.14
22:35:36|21397.36
22:35:37|21397.78
22:35:38|21401.61
22:35:39|21401.61
22:35:40|21401.61
22:35:41|21404.67
22:35:42|21403.44
22:35:43|21403.44
22:35:44|21402.6
22:35:45|21402.6
22:35:46|21402.6
22:35:47|21402.6
22:35:48|21402.02
22:35:49|21402.01
22:35:50|21402.6
22:35:52|21403.45
22:35:53|21404.81
22:35:54|21404.91
22:35:56|21425.21
22:35:57|21431.55
22:35:58|21428.99
22:35:59|21424.49
22:36:00|21424.48
22:36:01|21419.8
22:36:02|21419.8
22:36:03|21416.63
22:36:04|21419.76
22:36:05|21417.89
22:36:07|21417.9
22:36:07|21416.89
22:36:08|21416.89
22:36:09|21416.88
22:36:10|21422.24
22:36:11|21415.24
22:36:12|21417.1
22:36:13|21421.11
22:36:14|21421.11
22:36:15|21421.11
22:36:16|21421.3
22:36:17|21420.45
22:36:18|21420.46
22:36:19|21417.1
22:36:20|21416.9
22:36:21|21416.9
22:36:22|21416.9
22:36:23|21421.68
22:36:24|21422.14
22:36:25|21428.21
22:36:26|21428.21
22:36:27|21426.52
22:36:28|21426.52
22:36:29|21426.52
22:36:30|21419.5
22:36:31|21419.5
22:36:32|21417.49
22:36:33|21424.85
22:36:34|21421.98
22:36:35|21418.76
22:36:36|21413.42
22:36:37|21411.57
22:36:38|21413.44
22:36:39|21413.43
22:36:40|21414.49
22:36:41|21414.5
22:36:42|21414.5
22:36:43|21414.5
22:36:44|21414.49
22:36:45|21414.5
22:36:46|21414.5
22:36:47|21412.36
22:36:48|21412.36
22:36:49|21412.36
22:36:50|21412.36
22:36:52|21412.36
22:36:53|21406.37
22:36:54|21406.36
22:36:56|21404.36
22:36:57|21408.64
22:36:58|21404.4
22:36:59|21405.15
22:37:01|21407.56
22:37:01|21407.55
22:37:02|21407.55
22:37:03|21409.35
22:37:04|21406.32
22:37:05|21409.3
22:37:06|21409.29
22:37:07|21411.36
22:37:08|21411.95
22:37:09|21413.22
22:37:10|21414.49
22:37:11|21414.49
22:37:12|21414.5
22:37:13|21417.06
22:37:14|21417.07
22:37:15|21424.35
22:37:16|21428.94
22:37:17|21428.94
22:37:18|21432.32
22:37:19|21432.84
22:37:20|21435.47
22:37:21|21437.51
22:37:22|21434.7
22:37:23|21439.83
22:37:24|21445.7
22:37:25|21449.77
22:37:26|21443.7
22:37:27|21440.08
22:37:28|21440.08
22:37:29|21440.08
22:37:30|21440.09
22:37:31|21440.08
22:37:32|21440.09
22:37:33|21440.09
22:37:34|21440.09
22:37:35|21444.1
22:37:36|21447.67
22:37:37|21449.96
22:37:38|21448.5
22:37:39|21445.72
22:37:40|21446.56
22:37:41|21443.42
22:37:42|21445.07
22:37:44|21447.66
22:37:45|21443.42
22:37:45|21439.03
22:37:47|21440.82
22:37:48|21440.82
22:37:49|21436.6
22:37:50|21433.11
22:37:51|21433.11
22:37:51|21436.3
22:37:53|21438.46
22:37:55|21438.47
22:37:56|21438.46
22:37:57|21438.47
22:37:58|21438.46
22:37:59|21440.09
22:38:00|21445.23
22:38:01|21442.74
22:38:02|21438.46
22:38:03|21438.47
22:38:04|21438.47
22:38:05|21438.46
22:38:06|21438.46
22:38:07|21438.46
22:38:08|21438.46
22:38:09|21442.54
22:38:10|21446.99
22:38:11|21446.99
22:38:12|21446.99
22:38:13|21446.99
22:38:14|21447.
22:38:15|21447.
22:38:16|21442.92
22:38:17|21438.47
22:38:18|21438.47
22:38:19|21438.48
22:38:20|21434.5
22:38:21|21419.4
22:38:22|21419.41
22:38:23|21418.75
22:38:24|21418.75
22:38:25|21403.23
22:38:26|21405.76
22:38:27|21401.67
22:38:28|21401.67
22:38:29|21401.68
22:38:30|21401.68
22:38:31|21401.68
22:38:32|21400.
22:38:33|21395.01
22:38:35|21390.07
22:38:36|21391.86
22:38:37|21389.
22:38:37|21390.35
22:38:38|21390.36
22:38:39|21390.35
22:38:40|21389.85
22:38:42|21386.75
22:38:42|21375.02
22:38:43|21366.86
22:38:45|21368.99
22:38:45|21370.75
22:38:47|21364.22
22:38:48|21362.39
22:38:49|21362.39
22:38:49|21360.26
22:38:51|21360.
22:38:52|21360.
22:38:53|21372.85
22:38:54|21373.98
22:38:56|21372.01
22:38:57|21366.29
22:38:58|21370.17
22:38:59|21367.09
22:39:01|21364.18
22:39:01|21363.5
22:39:03|21362.45
22:39:04|21372.
22:39:05|21369.83
22:39:06|21366.02
22:39:07|21366.02
22:39:08|21369.35
22:39:09|21367.19
22:39:10|21366.03
22:39:12|21366.44
22:39:12|21366.45
22:39:13|21366.45
22:39:14|21370.38
22:39:15|21366.44
22:39:16|21366.29
22:39:17|21366.45
22:39:19|21369.88
22:39:19|21363.8
22:39:20|21363.33
22:39:21|21363.33
22:39:22|21365.55
22:39:23|21372.01
22:39:24|21363.73
22:39:25|21363.75
22:39:26|21363.5
22:39:27|21363.5
22:39:28|21358.98
22:39:29|21359.81
22:39:30|21363.24
22:39:31|21363.25
22:39:32|21367.3
22:39:33|21364.46
22:39:34|21363.52
22:39:35|21364.34
22:39:36|21363.25
22:39:37|21362.1
22:39:38|21362.1
22:39:39|21364.34
22:39:40|21367.73
22:39:41|21365.9
22:39:42|21365.37
22:39:43|21365.38
22:39:44|21366.05
22:39:45|21370.3
22:39:46|21368.1
22:39:47|21369.42
22:39:48|21366.03
22:39:49|21366.03
22:39:50|21366.02
22:39:51|21366.03
22:39:52|21366.05
22:39:53|21366.05
22:39:55|21368.8
22:39:56|21366.04
22:39:57|21365.22
22:39:58|21365.21
22:39:59|21365.22
22:40:00|21365.22
22:40:01|21365.22
22:40:03|21365.22
22:40:03|21365.21
22:40:05|21365.21
22:40:06|21365.2
22:40:07|21364.22
22:40:07|21364.23
22:40:09|21364.22
22:40:10|21364.22
22:40:11|21362.45
22:40:11|21362.46
22:40:13|21362.46
22:40:13|21362.45
22:40:14|21363.26
22:40:16|21363.26
22:40:16|21363.49
22:40:17|21363.5
22:40:19|21363.51
22:40:19|21363.51
22:40:20|21363.51
22:40:22|21363.51
22:40:22|21363.51
22:40:24|21363.51
22:40:25|21363.51
22:40:25|21365.9
22:40:26|21367.82
22:40:28|21368.09
22:40:28|21368.09
22:40:30|21368.09
22:40:30|21368.1
22:40:32|21368.81
22:40:33|21368.8
22:40:33|21368.8
22:40:34|21368.81
22:40:36|21368.81
22:40:36|21368.81
22:40:37|21368.8
22:40:38|21368.8
22:40:39|21368.8
22:40:40|21368.8
22:40:41|21360.
22:40:42|21363.21
22:40:43|21362.13
22:40:44|21362.13
22:40:46|21362.46
22:40:47|21362.46
22:40:48|21362.14
22:40:49|21362.14
22:40:50|21362.13
22:40:51|21362.13
22:40:52|21362.13
22:40:53|21362.14
22:40:54|21366.4
22:40:55|21366.9
22:40:57|21366.93
22:40:57|21366.94
22:40:59|21368.8
22:41:01|21368.8
22:41:02|21372.63
22:41:03|21372.84
22:41:04|21372.83
22:41:05|21376.82
22:41:06|21372.98
22:41:07|21372.99
22:41:08|21373.69
22:41:09|21373.7
22:41:10|21373.7
22:41:11|21373.7
22:41:12|21373.69
22:41:12|21373.69
22:41:14|21371.68
22:41:15|21371.68
22:41:15|21371.68
22:41:17|21371.68
22:41:18|21371.68
22:41:19|21376.39
22:41:20|21376.39
22:41:21|21376.39
22:41:22|21376.39
22:41:23|21376.38
22:41:24|21376.39
22:41:25|21368.9
22:41:26|21366.95
22:41:27|21366.95
22:41:28|21369.94
22:41:29|21369.94
22:41:30|21369.95
22:41:31|21369.95
22:41:32|21367.54
22:41:33|21367.54
22:41:34|21369.95
22:41:35|21370.65
22:41:36|21370.65
22:41:37|21373.34
22:41:38|21373.31
22:41:39|21370.01
22:41:40|21370.
22:41:41|21362.59
22:41:42|21361.84
22:41:44|21361.84
22:41:44|21361.85
22:41:45|21362.59
22:41:46|21364.25
22:41:47|21364.18
22:41:48|21363.72
22:41:49|21363.73
22:41:50|21363.73
22:41:51|21363.73
22:41:52|21363.72
22:41:53|21363.73
22:41:54|21362.01
22:41:55|21362.01
22:41:57|21362.
22:41:58|21362.01
22:41:59|21362.01
22:42:00|21359.76
22:42:01|21360.04
22:42:02|21368.41
22:42:03|21366.35
22:42:04|21366.36
22:42:05|21366.35
22:42:06|21366.36
22:42:07|21366.36
22:42:08|21362.52
22:42:09|21358.68
22:42:10|21359.99
22:42:11|21357.15
22:42:12|21359.19
22:42:13|21364.04
22:42:14|21364.04
22:42:15|21362.
22:42:16|21360.52
22:42:17|21360.52
22:42:19|21366.94
22:42:19|21366.94
22:42:21|21366.94
22:42:22|21366.94
22:42:22|21366.9
22:42:24|21366.89
22:42:24|21366.89
22:42:26|21365.95
22:42:27|21360.06
22:42:27|21360.05
22:42:29|21360.05
22:42:29|21360.05
22:42:31|21360.06
22:42:31|21360.06
22:42:33|21360.06
22:42:34|21357.3
22:42:34|21357.29
22:42:36|21353.89
22:42:37|21340.02
22:42:37|21340.02
22:42:38|21343.98
22:42:40|21346.17
22:42:40|21346.17
22:42:42|21346.16
22:42:43|21346.16
22:42:44|21343.95
22:42:44|21341.76
22:42:45|21341.74
22:42:47|21343.1
22:42:47|21346.
22:42:49|21346.
22:42:50|21342.62
22:42:51|21342.62
22:42:52|21342.63
22:42:53|21342.63
22:42:54|21342.63
22:42:55|21340.01
22:42:56|21342.58
22:42:57|21342.58
22:42:59|21342.58
22:43:00|21340.21
22:43:01|21340.86
22:43:02|21342.9
22:43:04|21343.1
22:43:05|21350.25
22:43:06|21350.25
22:43:07|21347.48
22:43:08|21347.48
22:43:09|21343.09
22:43:10|21341.66
22:43:11|21341.71
22:43:12|21344.91
22:43:13|21344.9
22:43:14|21344.91
22:43:15|21344.91
22:43:16|21348.47
22:43:17|21345.83
22:43:18|21345.83
22:43:19|21345.83
22:43:20|21345.84
22:43:21|21345.84
22:43:22|21345.83
22:43:23|21345.83
22:43:24|21345.83
22:43:25|21345.84
22:43:26|21345.83
22:43:27|21337.87
22:43:28|21337.15
22:43:29|21333.65
22:43:30|21333.01
22:43:31|21336.17
22:43:32|21337.21
22:43:33|21342.32
22:43:34|21337.24
22:43:35|21337.24
22:43:36|21335.82
22:43:37|21335.82
22:43:38|21335.83
22:43:39|21335.83
22:43:40|21335.82
22:43:41|21341.67
22:43:42|21341.88
22:43:44|21341.37
22:43:44|21341.38
22:43:45|21341.38
22:43:47|21337.45
22:43:48|21337.45
22:43:49|21335.01
22:43:50|21335.01
22:43:51|21335.01
22:43:51|21335.
22:43:53|21335.01
22:43:54|21335.01
22:43:54|21335.01
22:43:56|21335.01
22:43:57|21335.03
22:43:58|21336.97
22:44:00|21332.67
22:44:01|21333.48
22:44:03|21333.48
22:44:03|21333.45
22:44:04|21333.46
22:44:05|21335.01
22:44:06|21335.
22:44:07|21332.93
22:44:08|21329.08
22:44:09|21334.65
22:44:10|21334.57
22:44:11|21334.57
22:44:12|21334.53
22:44:13|21331.07
22:44:14|21331.07
22:44:15|21331.08
22:44:16|21332.87
22:44:17|21332.86
22:44:18|21330.48
22:44:19|21330.47
22:44:20|21330.47
22:44:22|21330.48
22:44:23|21330.47
22:44:24|21330.47
22:44:25|21330.47
22:44:26|21333.45
22:44:27|21333.44
22:44:28|21333.44
22:44:29|21341.36
22:44:30|21342.71
22:44:31|21345.82
22:44:32|21346.52
22:44:33|21343.82
22:44:34|21346.52
22:44:35|21346.52
22:44:36|21346.86
22:44:37|21346.85
22:44:38|21346.85
22:44:39|21346.85
22:44:40|21339.35
22:44:41|21339.36
22:44:42|21339.35
22:44:43|21339.35
22:44:44|21339.36
22:44:45|21339.36
22:44:46|21339.35
22:44:47|21339.35
22:44:48|21339.35
22:44:49|21339.36
22:44:50|21339.36
22:44:51|21339.36
22:44:52|21339.35
22:44:53|21339.35
22:44:54|21339.36
22:44:55|21339.35
22:44:56|21339.36
22:44:57|21339.35
22:44:58|21339.36
22:45:00|21334.73
22:45:01|21333.59
22:45:02|21333.59
22:45:03|21333.59
22:45:04|21333.59
22:45:05|21333.59
22:45:06|21333.6
22:45:07|21333.6
22:45:08|21335.4
22:45:09|21335.4
22:45:10|21346.85
22:45:11|21347.34
22:45:12|21348.52
22:45:13|21348.53
22:45:14|21349.04
22:45:15|21349.04
22:45:16|21356.7
22:45:17|21352.48
22:45:18|21357.25
22:45:19|21359.36
22:45:20|21361.13
22:45:21|21362.66
22:45:22|21362.67
22:45:23|21364.52
22:45:24|21364.52
22:45:25|21361.47
22:45:26|21365.15
22:45:27|21369.73
22:45:28|21369.74
22:45:29|21369.74
22:45:30|21369.69
22:45:31|21368.66
22:45:32|21368.66
22:45:33|21368.67
22:45:34|21363.68
22:45:35|21363.32
22:45:36|21359.65
22:45:37|21359.65
22:45:38|21359.65
22:45:39|21359.65
22:45:40|21358.17
22:45:41|21352.73
22:45:42|21349.05
22:45:43|21343.68
22:45:44|21342.87
22:45:45|21341.11
22:45:47|21338.63
22:45:47|21335.45
22:45:48|21334.89
22:45:50|21334.89
22:45:50|21334.89
22:45:51|21334.89
22:45:52|21334.89
22:45:53|21331.21
22:45:54|21329.46
22:45:56|21328.13
22:45:57|21321.9
22:45:57|21321.89
22:45:58|21321.9
22:45:59|21328.14
22:46:01|21324.76
22:46:03|21324.77
22:46:03|21319.06
22:46:04|21319.06
22:46:06|21319.05
22:46:07|21320.
22:46:07|21322.8
22:46:08|21322.79
22:46:10|21322.8
22:46:10|21319.08
22:46:12|21319.08
22:46:13|21314.54
22:46:13|21314.61
22:46:14|21317.6
22:46:15|21315.99
22:46:17|21314.93
22:46:17|21314.51
22:46:19|21322.42
22:46:19|21322.6
22:46:20|21322.8
22:46:21|21320.13
22:46:23|21320.15
22:46:24|21318.86
22:46:24|21317.45
22:46:26|21319.46
22:46:26|21319.45
22:46:27|21319.45
22:46:29|21315.9
22:46:29|21315.24
22:46:31|21315.23
22:46:32|21315.23
22:46:32|21315.24
22:46:34|21320.8
22:46:35|21317.88
22:46:36|21317.87
22:46:37|21317.87
22:46:38|21315.25
22:46:39|21315.24
22:46:40|21315.24
22:46:41|21315.27
22:46:42|21315.26
22:46:43|21315.27
22:46:44|21319.96
22:46:45|21322.8
22:46:46|21322.79
22:46:47|21319.
22:46:48|21315.92
22:46:49|21314.18
22:46:50|21314.18
22:46:51|21314.17
22:46:52|21314.18
22:46:53|21314.18
22:46:54|21314.17
22:46:55|21314.17
22:46:56|21314.18
22:46:57|21314.17
22:46:58|21314.17
22:46:59|21314.17
22:47:00|21319.99
22:47:01|21317.86
22:47:03|21324.49
22:47:04|21330.63
22:47:05|21330.63
22:47:07|21326.78
22:47:07|21326.78
22:47:08|21326.77
22:47:09|21325.94
22:47:10|21325.93
22:47:11|21325.94
22:47:12|21325.94
22:47:13|21325.94
22:47:14|21325.94
22:47:15|21325.93
22:47:17|21329.58
22:47:18|21329.58
22:47:19|21329.58
22:47:20|21324.71
22:47:20|21324.7
22:47:22|21324.7
22:47:24|21319.89
22:47:24|21319.89
22:47:25|21320.46
22:47:26|21321.33
22:47:27|21321.33
22:47:28|21321.33
22:47:29|21321.33
22:47:30|21320.26
22:47:31|21319.71
22:47:32|21319.72
22:47:33|21319.71
22:47:34|21319.71
22:47:35|21319.71
22:47:36|21319.72
22:47:37|21319.72
22:47:38|21319.71
22:47:39|21319.72
22:47:40|21319.71
22:47:41|21319.71
22:47:42|21319.72
22:47:43|21327.93
22:47:44|21329.72
22:47:46|21329.73
22:47:46|21329.74
22:47:47|21329.74
22:47:48|21329.74
22:47:49|21329.74
22:47:50|21329.74
22:47:51|21329.74
22:47:52|21327.92
22:47:53|21328.97
22:47:54|21328.97
22:47:55|21328.96
22:47:56|21324.
22:47:57|21323.62
22:47:58|21323.63
22:47:59|21323.63
22:48:00|21323.63
22:48:02|21323.58
22:48:04|21328.42
22:48:05|21331.36
22:48:06|21332.41
22:48:07|21332.41
22:48:08|21332.42
22:48:09|21334.55
22:48:10|21332.41
22:48:11|21332.4
22:48:13|21326.2
22:48:14|21324.28
22:48:15|21326.2
22:48:16|21323.6
22:48:17|21323.6
22:48:18|21323.61
22:48:19|21324.38
22:48:20|21326.19
22:48:21|21326.2
22:48:22|21326.57
22:48:23|21326.57
22:48:24|21326.57
22:48:25|21326.56
22:48:26|21326.56
22:48:27|21324.07
22:48:27|21324.07
22:48:29|21324.06
22:48:29|21324.07
22:48:31|21324.07
22:48:32|21325.12
22:48:32|21325.11
22:48:33|21325.11
22:48:35|21325.11
22:48:35|21325.12
22:48:37|21329.38
22:48:38|21329.38
22:48:38|21334.56
22:48:40|21334.55
22:48:41|21334.55
22:48:42|21334.56
22:48:43|21334.55
22:48:44|21334.55
22:48:45|21334.56
22:48:45|21330.52
22:48:47|21330.52
22:48:48|21331.2
22:48:49|21333.53
22:48:50|21333.54
22:48:51|21333.53
22:48:52|21333.53
22:48:54|21333.53
22:48:54|21333.53
22:48:55|21333.53
22:48:56|21333.53
22:48:57|21333.54
22:48:58|21333.54
22:48:59|21333.54
22:49:00|21333.53
22:49:01|21333.54
22:49:03|21333.54
22:49:04|21325.45
22:49:05|21325.45
22:49:07|21322.56
22:49:08|21321.35
22:49:10|21325.45
22:49:11|21328.32
22:49:11|21332.08
22:49:13|21332.92
22:49:14|21332.92
22:49:15|21326.95
22:49:15|21326.1
22:49:17|21325.42
22:49:18|21325.42
22:49:19|21325.42
22:49:20|21328.32
22:49:21|21328.31
22:49:22|21328.32
22:49:23|21328.32
22:49:24|21328.32
22:49:25|21328.31
22:49:26|21326.95
22:49:27|21326.11
22:49:28|21326.11
22:49:29|21326.11
22:49:30|21323.55
22:49:31|21323.55
22:49:32|21324.99
22:49:33|21324.99
22:49:34|21324.99
22:49:35|21324.99
22:49:36|21324.99
22:49:37|21324.99
22:49:38|21324.99
22:49:39|21323.56
22:49:40|21321.71
22:49:42|21321.34
22:49:42|21317.07
22:49:44|21317.06
22:49:44|21317.06
22:49:46|21317.06
22:49:46|21317.06
22:49:47|21320.15
22:49:49|21320.17
22:49:49|21323.87
22:49:50|21323.88
22:49:52|21323.87
22:49:52|21324.99
22:49:54|21324.98
22:49:55|21323.17
22:49:56|21322.71
22:49:56|21322.71
22:49:58|21322.71
22:49:59|21322.71
22:50:00|21322.71
22:50:01|21322.7
22:50:02|21322.7
22:50:03|21322.7
22:50:04|21319.68
22:50:06|21319.69
22:50:06|21320.74
22:50:08|21322.68
22:50:08|21322.68
22:50:10|21322.67
22:50:11|21322.68
22:50:12|21320.74
22:50:13|21320.74
22:50:14|21322.71
22:50:15|21322.71
22:50:16|21322.71
22:50:17|21322.71
22:50:18|21322.71
22:50:19|21322.7
22:50:20|21322.7
22:50:21|21329.88
22:50:22|21329.89
22:50:23|21330.37
22:50:24|21339.04
22:50:25|21339.7
22:50:26|21339.7
22:50:27|21339.7
22:50:27|21339.69
22:50:29|21339.7
22:50:30|21339.7
22:50:31|21336.69
22:50:32|21339.69
22:50:33|21335.79
22:50:34|21338.72
22:50:35|21338.72
22:50:36|21338.71
22:50:37|21338.71
22:50:38|21338.71
22:50:39|21338.72
22:50:40|21338.72
22:50:41|21338.72
22:50:42|21338.72
22:50:43|21338.72
22:50:44|21338.71
22:50:44|21338.72
22:50:46|21338.72
22:50:47|21338.72
22:50:48|21338.71
22:50:49|21324.88
22:50:50|21323.16
22:50:51|21322.7
22:50:52|21320.75
22:50:53|21319.51
22:50:53|21319.51
22:50:55|21319.51
22:50:56|21321.85
22:50:57|21321.41
22:50:58|21321.13
22:50:59|21321.13
22:51:00|21321.13
22:51:01|21321.13
22:51:02|21321.13
22:51:03|21326.74
22:51:04|21329.93
22:51:05|21327.7
22:51:06|21325.71
22:51:07|21325.71
22:51:08|21321.43
22:51:10|21321.09
22:51:10|21321.11
22:51:11|21323.65
22:51:12|21323.65
22:51:13|21323.64
22:51:14|21323.64
22:51:15|21323.64
22:51:16|21323.65
22:51:17|21327.36
22:51:18|21327.8
22:51:19|21328.88
22:51:20|21329.11
22:51:21|21329.11
22:51:22|21329.11
22:51:23|21329.12
22:51:24|21329.12
22:51:25|21329.12
22:51:26|21329.07
22:51:27|21326.74
22:51:28|21326.73
22:51:29|21326.73
22:51:30|21326.74
22:51:31|21326.74
22:51:32|21326.74
22:51:33|21326.73
22:51:34|21326.74
22:51:35|21326.73
22:51:36|21326.74
22:51:37|21326.1
22:51:38|21321.85
22:51:39|21321.4
22:51:40|21321.39
22:51:41|21321.41
22:51:42|21321.41
22:51:43|21321.41
22:51:44|21324.37
22:51:45|21324.37
22:51:46|21324.37
22:51:47|21324.37
22:51:48|21324.38
22:51:49|21324.38
22:51:50|21324.38
22:51:52|21324.37
22:51:53|21324.37
22:51:54|21324.37
22:51:55|21324.38
22:51:56|21329.12
22:51:57|21340.18
22:51:58|21343.95
22:51:59|21343.95
22:51:59|21343.95
22:52:00|21343.94
22:52:02|21343.95
22:52:03|21343.94
22:52:04|21346.72
22:52:05|21346.72
22:52:07|21346.73
22:52:08|21346.73
22:52:09|21344.6
22:52:10|21344.6
22:52:11|21344.61
22:52:13|21344.61
22:52:13|21344.61
22:52:15|21344.61
22:52:15|21344.61
22:52:16|21344.61
22:52:17|21344.61
22:52:18|21344.6
22:52:20|21344.6
22:52:21|21344.6
22:52:22|21339.14
22:52:22|21336.82
22:52:23|21336.75
22:52:25|21338.63
22:52:25|21338.64
22:52:26|21338.64
22:52:28|21338.63
22:52:28|21338.63
22:52:30|21338.64
22:52:31|21338.63
22:52:32|21334.6
22:52:33|21334.6
22:52:34|21334.6
22:52:35|21334.61
22:52:36|21334.6
22:52:37|21334.61
22:52:37|21334.6
22:52:39|21339.48
22:52:39|21339.6
22:52:41|21339.61
22:52:42|21339.61
22:52:42|21335.78
22:52:44|21335.78
22:52:44|21335.78
22:52:46|21335.78
22:52:47|21335.78
22:52:47|21335.77
22:52:48|21335.77
22:52:50|21335.78
22:52:51|21343.25
22:52:52|21343.6
22:52:53|21339.88
22:52:54|21336.9
22:52:55|21336.91
22:52:56|21336.91
22:52:57|21336.91
22:52:58|21336.9
22:52:59|21336.9
22:53:00|21336.9
22:53:01|21336.91
22:53:01|21336.91
22:53:03|21336.91
22:53:04|21341.29
22:53:04|21340.03
22:53:06|21340.03
22:53:07|21340.03
22:53:08|21340.03
22:53:09|21340.02
22:53:10|21340.03
22:53:11|21343.84
22:53:12|21344.3
22:53:13|21344.6
22:53:14|21344.6
22:53:15|21344.6
22:53:16|21344.6
22:53:17|21344.6
22:53:18|21344.59
22:53:19|21344.6
22:53:20|21345.64
22:53:21|21345.65
22:53:22|21345.64
22:53:23|21347.91
22:53:24|21347.91
22:53:25|21349.55
22:53:26|21352.61
22:53:27|21350.57
22:53:28|21349.54
22:53:29|21349.54
22:53:30|21345.27
22:53:31|21345.28
22:53:32|21345.28
22:53:33|21345.49
22:53:34|21345.49
22:53:35|21349.52
22:53:36|21349.52
22:53:37|21349.52
22:53:38|21349.53
22:53:39|21349.52
22:53:40|21347.56
22:53:41|21347.56
22:53:42|21347.56
22:53:43|21347.55
22:53:44|21347.56
22:53:45|21347.56
22:53:46|21347.55
22:53:47|21347.55
22:53:48|21347.56
22:53:49|21347.55
22:53:50|21347.56
22:53:51|21347.55
22:53:52|21347.55
22:53:53|21347.55
22:53:54|21347.55
22:53:55|21347.55
22:53:56|21347.55
22:53:57|21347.55
22:53:58|21347.56
22:53:59|21342.91
22:54:00|21336.92
22:54:01|21336.91
22:54:02|21336.91
22:54:03|21338.35
22:54:04|21338.36
22:54:05|21338.36
22:54:06|21339.08
22:54:07|21339.79
22:54:09|21339.8
22:54:10|21339.8
22:54:11|21339.79
22:54:12|21339.8
22:54:13|21339.8
22:54:14|21339.8
22:54:15|21339.79
22:54:17|21339.79
22:54:18|21339.79
22:54:19|21339.79
22:54:20|21339.8
22:54:21|21339.8
22:54:22|21336.93
22:54:24|21336.92
22:54:24|21336.92
22:54:25|21336.92
22:54:26|21336.93
22:54:27|21336.93
22:54:28|21336.93
22:54:29|21336.92
22:54:30|21336.92
22:54:31|21336.92
22:54:32|21336.92
22:54:34|21336.92
22:54:35|21336.92
22:54:37|21336.93
22:54:37|21335.86
22:54:38|21335.86
22:54:39|21335.85
22:54:40|21335.86
22:54:41|21335.85
22:54:42|21327.07
22:54:43|21327.07
22:54:44|21327.07
22:54:45|21327.07
22:54:46|21327.06
22:54:47|21327.07
22:54:48|21327.43
22:54:49|21330.08
22:54:50|21326.62
22:54:51|21326.04
22:54:52|21321.85
22:54:54|21320.01
22:54:55|21319.58
22:54:56|21314.19
22:54:57|21314.18
22:54:58|21314.19
22:54:59|21314.19
22:55:00|21314.18
22:55:01|21314.18
22:55:02|21314.18
22:55:03|21311.01
22:55:03|21310.01
22:55:05|21310.
22:55:06|21310.01
22:55:07|21313.12
22:55:08|21310.82
22:55:10|21310.82
22:55:11|21310.82
22:55:13|21315.22
22:55:13|21315.24
22:55:15|21319.58
22:55:16|21320.05
22:55:17|21321.74
22:55:19|21323.49
22:55:19|21325.51
22:55:20|21323.79
22:55:21|21323.78
22:55:22|21323.78
22:55:23|21323.78
22:55:24|21323.79
22:55:25|21323.78
22:55:26|21323.78
22:55:27|21323.78
22:55:28|21321.94
22:55:30|21321.94
22:55:31|21321.95
22:55:33|21321.95
22:55:33|21321.95
22:55:34|21322.56
22:55:35|21323.78
22:55:36|21323.79
22:55:37|21323.78
22:55:38|21327.05
22:55:39|21327.05
22:55:40|21323.12
22:55:42|21323.12
22:55:43|21322.43
22:55:43|21322.43
22:55:45|21321.85
22:55:46|21317.28
22:55:47|21319.46
22:55:47|21319.46
22:55:49|21319.45
22:55:50|21319.45
22:55:51|21319.46
22:55:52|21319.46
22:55:53|21317.27
22:55:54|21314.17
22:55:55|21314.17
22:55:56|21316.21
22:55:57|21316.21
22:55:58|21312.83
22:55:59|21315.05
22:56:00|21315.05
22:56:01|21312.73
22:56:02|21312.73
22:56:03|21312.73
22:56:03|21312.72
22:56:04|21309.89
22:56:06|21310.73
22:56:07|21311.68
22:56:08|21314.2
22:56:09|21314.67
22:56:10|21318.49
22:56:12|21318.48
22:56:12|21318.49
22:56:14|21318.49
22:56:16|21315.13
22:56:16|21315.14
22:56:17|21315.14
22:56:18|21315.13
22:56:19|21315.13
22:56:20|21315.14
22:56:22|21315.13
22:56:23|21315.13
22:56:24|21315.14
22:56:25|21315.14
22:56:26|21316.19
22:56:27|21322.13
22:56:28|21322.14
22:56:29|21323.48
22:56:30|21323.49
22:56:31|21323.49
22:56:33|21327.07
22:56:33|21327.8
22:56:34|21332.42
22:56:35|21344.66
22:56:36|21349.65
22:56:37|21346.52
22:56:38|21343.94
22:56:39|21343.95
22:56:40|21343.95
22:56:41|21343.95
22:56:42|21345.11
22:56:43|21349.23
22:56:44|21349.23
22:56:45|21351.6
22:56:46|21353.35
22:56:47|21360.1
22:56:48|21356.79
22:56:49|21356.79
22:56:50|21356.79
22:56:51|21356.8
22:56:52|21357.53
22:56:53|21357.53
22:56:54|21357.53
22:56:55|21350.33
22:56:56|21350.32
22:56:57|21350.32
22:56:58|21350.33
22:56:59|21353.17
22:57:00|21355.3
22:57:01|21355.3
22:57:02|21355.3
22:57:03|21357.85
22:57:04|21357.84
22:57:05|21353.05
22:57:06|21354.01
22:57:07|21354.02
22:57:08|21350.76
22:57:09|21350.31
22:57:11|21350.32
22:57:11|21350.32
22:57:13|21346.04
22:57:15|21346.04
22:57:15|21348.63
22:57:16|21348.63
22:57:17|21348.63
22:57:19|21348.63
22:57:20|21352.9
22:57:21|21350.04
22:57:22|21346.03
22:57:23|21346.01
22:57:24|21347.09
22:57:25|21347.08
22:57:26|21348.63
22:57:27|21348.63
22:57:28|21348.64
22:57:29|21348.67
22:57:30|21348.62
22:57:31|21346.03
22:57:32|21346.03
22:57:33|21346.03
22:57:34|21349.52
22:57:36|21349.52
22:57:36|21349.52
22:57:37|21345.13
22:57:38|21340.7
22:57:39|21340.69
22:57:40|21336.42
22:57:41|21333.59
22:57:42|21336.49
22:57:44|21336.49
22:57:45|21336.49
22:57:46|21337.42
22:57:47|21337.43
22:57:48|21337.42
22:57:49|21340.39
22:57:50|21340.39
22:57:51|21340.4
22:57:52|21339.31
22:57:53|21338.08
22:57:54|21338.07
22:57:55|21338.07
22:57:56|21339.12
22:57:57|21339.13
22:57:58|21339.13
22:57:59|21339.13
22:58:00|21339.09
22:58:01|21339.09
22:58:02|21339.08
22:58:03|21339.08
22:58:04|21339.08
22:58:05|21339.08
22:58:06|21339.08
22:58:07|21339.09
22:58:08|21339.08
22:58:09|21339.09
22:58:10|21349.25
22:58:11|21349.26
22:58:13|21349.26
22:58:14|21348.4
22:58:15|21345.55
22:58:17|21345.55
22:58:17|21345.55
22:58:18|21349.25
22:58:20|21349.25
22:58:20|21349.26
22:58:22|21349.26
22:58:22|21351.89
22:58:23|21345.53
22:58:25|21343.51
22:58:27|21341.92
22:58:27|21341.92
22:58:28|21341.93
22:58:29|21341.92
22:58:30|21341.92
22:58:31|21341.92
22:58:32|21346.19
22:58:34|21346.19
22:58:34|21346.2
22:58:35|21346.19
22:58:36|21346.19
22:58:37|21346.19
22:58:38|21349.26
22:58:39|21350.28
22:58:40|21350.28
22:58:41|21350.06
22:58:42|21346.2
22:58:43|21346.19
22:58:44|21346.19
22:58:45|21346.19
22:58:46|21346.19
22:58:48|21346.19
22:58:48|21346.2
22:58:49|21346.19
22:58:51|21346.19
22:58:52|21346.2
22:58:53|21346.2
22:58:54|21346.19
22:58:54|21346.19
22:58:55|21346.19
22:58:57|21346.19
22:58:57|21346.19
22:58:58|21346.2
22:58:59|21340.
22:59:00|21339.99
22:59:01|21339.13
22:59:03|21342.62
22:59:04|21343.11
22:59:04|21343.11
22:59:06|21343.11
22:59:07|21343.11
22:59:08|21343.07
22:59:08|21341.87
22:59:10|21341.86
22:59:11|21341.87
22:59:12|21341.87
22:59:13|21341.87
22:59:15|21341.86
22:59:15|21341.86
22:59:16|21341.87
22:59:17|21341.87
22:59:18|21341.86
22:59:19|21341.86
22:59:20|21341.86
22:59:21|21341.86
22:59:23|21341.8
22:59:23|21341.79
22:59:24|21341.79
22:59:25|21341.8
22:59:26|21341.79
22:59:27|21336.32
22:59:28|21336.32
22:59:29|21335.43
22:59:30|21333.96
22:59:31|21334.07
22:59:32|21334.07
22:59:33|21327.82
22:59:34|21327.82
22:59:35|21327.83
22:59:36|21327.83
22:59:37|21327.83
22:59:38|21327.82
22:59:40|21327.82
22:59:40|21327.82
22:59:41|21327.82
22:59:42|21327.83
22:59:43|21331.92
22:59:44|21331.92
22:59:45|21331.2
22:59:46|21327.25
22:59:47|21325.27
22:59:48|21325.28
22:59:49|21325.27
22:59:50|21325.28
22:59:51|21319.6
22:59:53|21319.18
22:59:53|21319.19
22:59:55|21319.19
22:59:56|21319.18
22:59:56|21318.28
22:59:57|21311.86
22:59:58|21308.56
22:59:59|21308.55
23:00:00|21311.62
23:00:02|21311.68
23:00:02|21311.69
23:00:03|21311.68
23:00:04|21311.68
23:00:05|21310.99
23:00:06|21309.97
23:00:08|21317.24
23:00:09|21317.24
23:00:10|21317.25
23:00:11|21324.51
23:00:12|21326.73
23:00:14|21320.8
23:00:15|21317.59
23:00:16|21317.63
23:00:18|21318.81
23:00:18|21321.31
23:00:19|21323.08
23:00:20|21323.09
23:00:21|21323.09
23:00:22|21323.09
23:00:24|21324.14
23:00:24|21324.14
23:00:26|21321.81
23:00:27|21322.44
23:00:28|21322.45
23:00:29|21322.44
23:00:30|21322.44
23:00:31|21322.44
23:00:32|21318.93
23:00:33|21318.82
23:00:34|21318.91
23:00:35|21318.91
23:00:37|21319.08
23:00:37|21322.37
23:00:38|21322.45
23:00:40|21322.45
23:00:41|21322.45
23:00:42|21326.38
23:00:42|21322.43
23:00:43|21322.43
23:00:44|21322.42
23:00:45|21322.43
23:00:46|21322.42
23:00:47|21322.47
23:00:49|21323.47
23:00:49|21325.37
23:00:51|21324.33
23:00:52|21324.33
23:00:53|21323.55
23:00:53|21323.56
23:00:54|21322.26
23:00:55|21318.91
23:00:57|21317.25
23:00:57|21317.25
23:00:59|21315.33
23:01:00|21315.33
23:01:01|21315.34
23:01:02|21316.64
23:01:03|21317.82
23:01:04|21318.44
23:01:05|21318.44
23:01:06|21318.44
23:01:07|21318.44
23:01:08|21318.45
23:01:09|21318.44
23:01:10|21317.62
23:01:11|21318.9
23:01:12|21319.29
23:01:13|21319.3
23:01:14|21323.92
23:01:15|21327.45
23:01:17|21331.59
23:01:18|21331.59
23:01:19|21331.58
23:01:20|21327.31
23:01:21|21326.1
23:01:22|21326.11
23:01:23|21326.1
23:01:24|21326.1
23:01:25|21326.11
23:01:26|21326.11
23:01:27|21328.88
23:01:28|21328.89
23:01:29|21328.88
23:01:30|21328.86
23:01:31|21328.86
23:01:32|21328.85
23:01:33|21328.85
23:01:34|21328.86
23:01:35|21327.8
23:01:36|21327.8
23:01:37|21327.79
23:01:38|21327.79
23:01:39|21327.8
23:01:40|21331.57
23:01:41|21328.72
23:01:42|21327.79
23:01:43|21327.79
23:01:44|21327.79
23:01:45|21327.79
23:01:46|21327.8
23:01:47|21327.8
23:01:48|21327.8
23:01:49|21327.79
23:01:50|21327.79
23:01:51|21322.48
23:01:52|21321.
23:01:53|21323.81
23:01:54|21323.81
23:01:55|21322.58
23:01:56|21323.3
23:01:57|21323.29
23:01:59|21323.3
23:02:00|21319.3
23:02:01|21319.3
23:02:01|21320.76
23:02:03|21320.76
23:02:03|21323.22
23:02:04|21327.77
23:02:06|21331.58
23:02:06|21331.57
23:02:07|21331.58
23:02:09|21331.58
23:02:10|21331.58
23:02:11|21330.79
23:02:12|21330.8
23:02:12|21330.79
23:02:13|21330.8
23:02:15|21327.11
23:02:17|21327.11
23:02:18|21326.02
23:02:20|21325.29
23:02:21|21325.3
23:02:22|21325.29
23:02:23|21325.29
23:02:25|21325.25
23:02:25|21321.02
23:02:26|21319.31
23:02:28|21319.3
23:02:29|21320.
23:02:29|21320.76
23:02:31|21322.47
23:02:31|21322.46
23:02:33|21322.46
23:02:34|21322.46
23:02:34|21320.49
23:02:36|21320.5
23:02:37|21320.49
23:02:37|21322.46
23:02:39|21322.45
23:02:39|21322.46
23:02:41|21322.46
23:02:42|21322.46
23:02:43|21322.45
23:02:44|21322.46
23:02:44|21322.45
23:02:45|21322.45
23:02:46|21322.46
23:02:48|21322.46
23:02:49|21322.46
23:02:49|21326.72
23:02:51|21327.79
23:02:52|21327.79
23:02:52|21327.8
23:02:54|21327.79
23:02:55|21327.8
23:02:56|21320.5
23:02:57|21320.5
23:02:58|21320.5
23:02:59|21322.73
23:03:00|21326.94
23:03:01|21330.77
23:03:02|21330.78
23:03:03|21327.79
23:03:04|21337.21
23:03:05|21337.22
23:03:06|21331.25
23:03:07|21335.49
23:03:08|21333.17
23:03:09|21333.17
23:03:10|21333.17
23:03:11|21333.16
23:03:12|21337.22
23:03:13|21337.21
23:03:14|21339.13
23:03:15|21346.19
23:03:16|21346.19
23:03:17|21346.19
23:03:18|21346.19
23:03:20|21346.19
23:03:21|21339.29
23:03:22|21339.29
23:03:24|21339.29
23:03:24|21339.29
23:03:26|21339.29
23:03:27|21339.28
23:03:28|21339.29
23:03:29|21341.17
23:03:30|21341.17
23:03:31|21341.18
23:03:32|21341.18
23:03:33|21341.18
23:03:34|21341.17
23:03:35|21341.18
23:03:36|21341.18
23:03:37|21341.18
23:03:38|21341.17
23:03:39|21341.17
23:03:40|21341.17
23:03:41|21341.17
23:03:42|21341.18
23:03:42|21341.17
23:03:44|21341.17
23:03:45|21341.18
23:03:46|21341.18
23:03:47|21341.18
23:03:47|21341.17
23:03:49|21341.18
23:03:50|21344.3
23:03:50|21344.79
23:03:52|21347.04
23:03:53|21347.04
23:03:54|21347.04
23:03:55|21346.62
23:03:56|21346.62
23:03:57|21344.83
23:03:58|21339.28
23:03:59|21339.29
23:04:00|21339.29
23:04:00|21339.28
23:04:02|21339.29
23:04:03|21339.29
23:04:04|21339.3
23:04:05|21339.29
23:04:06|21343.56
23:04:07|21342.8
23:04:07|21335.05
23:04:09|21338.09
23:04:10|21336.05
23:04:11|21337.64
23:04:12|21338.09
23:04:13|21338.08
23:04:14|21338.09
23:04:15|21339.3
23:04:16|21339.3
23:04:17|21339.8
23:04:18|21335.34
23:04:20|21338.06
23:04:21|21338.06
23:04:22|21338.07
23:04:23|21338.06
23:04:23|21338.07
23:04:24|21338.07
23:04:26|21338.07
23:04:26|21338.06
23:04:28|21338.06
23:04:29|21338.06
23:04:30|21338.06
23:04:31|21335.99
23:04:31|21335.99
23:04:33|21335.99
23:04:35|21338.05
23:04:35|21338.05
23:04:36|21338.06
23:04:37|21332.95
23:04:38|21332.95
23:04:39|21332.95
23:04:40|21332.96
23:04:41|21332.96
23:04:42|21332.97
23:04:43|21334.41
23:04:44|21334.41
23:04:45|21334.41
23:04:46|21334.41
23:04:47|21334.41
23:04:48|21334.41
23:04:49|21334.41
23:04:50|21334.41
23:04:51|21334.42
23:04:52|21334.41
23:04:53|21334.41
23:04:54|21334.41
23:04:55|21334.41
23:04:56|21334.42
23:04:57|21330.15
23:04:58|21329.55
23:04:59|21329.54
23:05:00|21324.62
23:05:01|21323.09
23:05:02|21322.71
23:05:03|21329.49
23:05:04|21329.49
23:05:05|21329.5
23:05:06|21329.49
23:05:07|21329.49
23:05:08|21327.72
23:05:09|21327.71
23:05:10|21326.81
23:05:11|21326.8
23:05:12|21326.8
23:05:13|21326.8
23:05:14|21326.79
23:05:15|21326.79
23:05:16|21326.8
23:05:18|21326.8
23:05:18|21326.8
23:05:20|21326.79
23:05:21|21329.5
23:05:22|21331.07
23:05:23|21331.88
23:05:25|21331.06
23:05:26|21331.06
23:05:27|21331.07
23:05:28|21331.06
23:05:29|21331.07
23:05:30|21331.06
23:05:31|21330.
23:05:32|21329.5
23:05:33|21328.51
23:05:34|21328.51
23:05:35|21328.52
23:05:36|21328.52
23:05:37|21328.37
23:05:38|21328.37
23:05:39|21328.37
23:05:40|21328.46
23:05:41|21328.52
23:05:42|21328.62
23:05:43|21328.83
23:05:44|21328.83
23:05:45|21328.82
23:05:46|21328.84
23:05:47|21328.85
23:05:48|21329.58
23:05:49|21330.
23:05:50|21330.
23:05:51|21329.99
23:05:52|21330.
23:05:53|21328.37
23:05:54|21328.36
23:05:55|21328.36
23:05:56|21328.37
23:05:57|21330.
23:05:58|21329.99
23:05:59|21328.37
23:06:00|21328.36
23:06:01|21328.37
23:06:02|21323.69
23:06:03|21323.69
23:06:04|21323.69
23:06:05|21320.48
23:06:06|21319.32
23:06:07|21319.32
23:06:08|21319.31
23:06:09|21318.44
23:06:11|21316.75
23:06:11|21316.55
23:06:12|21315.89
23:06:13|21313.17
23:06:14|21315.65
23:06:15|21310.28
23:06:16|21310.28
23:06:17|21310.28
23:06:19|21310.29
23:06:20|21298.89
23:06:21|21298.99
23:06:22|21298.99
23:06:23|21299.
23:06:24|21299.
23:06:25|21301.74
23:06:26|21298.97
23:06:27|21298.91
23:06:29|21303.04
23:06:30|21303.04
23:06:31|21299.66
23:06:32|21296.66
23:06:33|21297.53
23:06:34|21294.33
23:06:35|21294.33
23:06:36|21284.21
23:06:37|21259.17
23:06:38|21260.25
23:06:39|21257.46
23:06:40|21259.38
23:06:41|21264.54
23:06:42|21265.86
23:06:43|21261.53
23:06:44|21261.5
23:06:45|21260.12
23:06:46|21260.01
23:06:46|21264.27
23:06:48|21264.27
23:06:49|21272.09
23:06:50|21272.1
23:06:51|21272.1
23:06:52|21269.74
23:06:54|21269.75
23:06:54|21271.97
23:06:55|21271.96
23:06:56|21271.96
23:06:57|21275.09
23:06:58|21278.46
23:06:59|21280.08
23:07:00|21280.09
23:07:01|21278.68
23:07:03|21278.67
23:07:04|21278.68
23:07:05|21272.54
23:07:06|21267.45
23:07:07|21260.02
23:07:09|21259.39
23:07:09|21259.39
23:07:10|21266.1
23:07:12|21266.11
23:07:12|21270.35
23:07:14|21270.34
23:07:15|21268.31
23:07:15|21266.22
23:07:17|21267.12
23:07:18|21267.13
23:07:19|21267.12
23:07:21|21267.12
23:07:22|21272.03
23:07:23|21281.07
23:07:24|21277.
23:07:26|21277.18
23:07:27|21277.18
23:07:28|21277.2
23:07:28|21277.2
23:07:29|21273.22
23:07:31|21273.22
23:07:32|21273.21
23:07:33|21275.39
23:07:33|21275.39
23:07:35|21275.4
23:07:36|21277.19
23:07:37|21277.2
23:07:37|21277.21
23:07:39|21281.08
23:07:39|21287.47
23:07:41|21290.4
23:07:42|21287.23
23:07:43|21287.23
23:07:44|21289.38
23:07:45|21287.
23:07:46|21283.08
23:07:47|21283.08
23:07:48|21277.33
23:07:49|21278.63
23:07:50|21280.87
23:07:51|21280.87
23:07:52|21280.87
23:07:53|21280.87
23:07:54|21280.88
23:07:55|21280.87
23:07:56|21280.87
23:07:56|21280.87
23:07:58|21274.62
23:08:00|21271.74
23:08:00|21275.85
23:08:01|21278.59
23:08:02|21278.6
23:08:03|21276.85
23:08:04|21273.88
23:08:05|21271.74
23:08:06|21274.81
23:08:07|21274.8
23:08:08|21274.8
23:08:09|21274.8
23:08:10|21274.74
23:08:11|21273.26
23:08:12|21273.26
23:08:13|21273.27
23:08:14|21278.6
23:08:15|21278.6
23:08:16|21278.59
23:08:17|21278.59
23:08:18|21278.59
23:08:19|21278.59
23:08:21|21277.66
23:08:23|21277.66
23:08:23|21278.6
23:08:24|21278.59
23:08:26|21278.6
23:08:27|21278.6
23:08:28|21278.59
23:08:29|21278.59
23:08:31|21278.6
23:08:31|21286.62
23:08:33|21286.62
23:08:34|21286.62
23:08:35|21286.61
23:08:36|21286.61
23:08:37|21286.61
23:08:38|21286.97
23:08:39|21286.96
23:08:40|21286.97
23:08:41|21291.22
23:08:42|21293.45
23:08:43|21296.08
23:08:44|21300.
23:08:45|21300.
23:08:46|21299.99
23:08:47|21300.
23:08:49|21303.28
23:08:49|21303.28
23:08:50|21303.28
23:08:51|21303.28
23:08:52|21300.59
23:08:53|21302.09
23:08:54|21302.09
23:08:56|21302.09
23:08:57|21304.33
23:08:57|21304.99
23:08:58|21302.09
23:09:00|21302.09
23:09:01|21302.09
23:09:02|21304.89
23:09:03|21304.99
23:09:04|21304.99
23:09:06|21304.99
23:09:06|21305.
23:09:07|21305.75
23:09:08|21307.65
23:09:09|21307.66
23:09:10|21307.65
23:09:11|21304.99
23:09:12|21304.99
23:09:13|21306.42
23:09:14|21306.41
23:09:15|21306.42
23:09:16|21306.42
23:09:18|21306.41
23:09:18|21314.05
23:09:19|21314.06
23:09:21|21314.05
23:09:22|21314.05
23:09:24|21311.44
23:09:25|21311.44
23:09:26|21306.87
23:09:27|21306.87
23:09:28|21306.87
23:09:28|21306.88
23:09:30|21300.01
23:09:30|21297.68
23:09:32|21299.99
23:09:34|21299.98
23:09:34|21299.98
23:09:36|21302.11
23:09:36|21306.87
23:09:38|21305.84
23:09:39|21313.72
23:09:40|21313.72
23:09:41|21313.58
23:09:42|21313.58
23:09:43|21310.28
23:09:44|21310.28
23:09:45|21310.28
23:09:46|21310.28
23:09:47|21310.28
23:09:49|21310.29
23:09:49|21310.29
23:09:50|21310.29
23:09:51|21310.28
23:09:52|21310.29
23:09:53|21310.28
23:09:54|21310.28
23:09:55|21308.2
23:09:56|21308.2
23:09:57|21308.19
23:09:58|21308.19
23:09:59|21308.23
23:10:00|21310.27
23:10:01|21310.28
23:10:02|21310.28
23:10:03|21310.27
23:10:04|21310.27
23:10:05|21310.27
23:10:06|21310.27
23:10:07|21310.27
23:10:08|21310.27
23:10:09|21310.27
23:10:10|21310.27
23:10:11|21310.04
23:10:12|21298.89
23:10:13|21296.36
23:10:14|21296.01
23:10:15|21288.42
23:10:16|21283.17
23:10:18|21282.
23:10:19|21276.23
23:10:20|21278.79
23:10:20|21276.35
23:10:22|21276.36
23:10:24|21280.68
23:10:24|21280.67
23:10:26|21279.44
23:10:27|21277.77
23:10:29|21277.78
23:10:29|21277.77
23:10:31|21277.8
23:10:32|21277.8
23:10:33|21277.79
23:10:34|21277.79
23:10:35|21277.79
23:10:36|21277.78
23:10:37|21277.79
23:10:39|21280.81
23:10:39|21282.
23:10:40|21284.06
23:10:41|21284.06
23:10:42|21284.45
23:10:43|21293.58
23:10:44|21295.51
23:10:45|21287.58
23:10:46|21287.59
23:10:47|21287.59
23:10:48|21287.58
23:10:49|21287.58
23:10:50|21287.58
23:10:51|21287.58
23:10:52|21292.46
23:10:53|21296.41
23:10:54|21296.4
23:10:55|21295.34
23:10:56|21291.07
23:10:57|21291.07
23:10:58|21291.07
23:10:59|21289.73
23:11:00|21289.72
23:11:01|21291.07
23:11:02|21292.95
23:11:03|21292.96
23:11:04|21292.96
23:11:05|21292.96
23:11:06|21292.96
23:11:07|21292.96
23:11:08|21292.96
23:11:09|21292.96
23:11:10|21307.32
23:11:11|21307.24
23:11:12|21301.35
23:11:13|21304.27
23:11:14|21304.28
23:11:15|21304.27
23:11:16|21304.27
23:11:17|21304.28
23:11:18|21304.27
23:11:19|21304.27
23:11:20|21299.75
23:11:21|21299.76
23:11:23|21299.75
23:11:24|21302.85
23:11:25|21302.85
23:11:26|21305.69
23:11:28|21307.62
23:11:28|21307.63
23:11:30|21307.63
23:11:31|21301.49
23:11:32|21301.49
23:11:33|21301.49
23:11:34|21301.48
23:11:35|21301.48
23:11:36|21302.84
23:11:37|21302.85
23:11:38|21307.1
23:11:39|21307.1
23:11:40|21307.11
23:11:41|21307.1
23:11:42|21307.1
23:11:43|21307.11
23:11:44|21307.1
23:11:45|21307.1
23:11:46|21307.4
23:11:47|21308.68
23:11:48|21308.67
23:11:49|21308.68
23:11:50|21308.67
23:11:51|21304.41
23:11:52|21304.4
23:11:54|21304.41
23:11:54|21300.46
23:11:55|21300.46
23:11:56|21300.45
23:11:57|21300.46
23:11:58|21300.45
23:11:59|21300.45
23:12:00|21303.12
23:12:01|21303.12
23:12:02|21303.13
23:12:03|21303.13
23:12:04|21303.12
23:12:05|21303.12
23:12:06|21303.12
23:12:07|21303.13
23:12:08|21303.13
23:12:09|21303.12
23:12:10|21303.13
23:12:11|21303.13
23:12:12|21300.45
23:12:13|21300.02
23:12:14|21300.02
23:12:15|21300.01
23:12:16|21300.01
23:12:17|21300.01
23:12:18|21300.01
23:12:19|21300.01
23:12:20|21303.07
23:12:21|21303.07
23:12:22|21303.07
23:12:24|21303.08
23:12:26|21303.07
23:12:26|21303.07
23:12:27|21303.11
23:12:29|21303.11
23:12:30|21303.12
23:12:32|21303.11
23:12:32|21303.11
23:12:33|21300.92
23:12:34|21300.92
23:12:35|21300.92
23:12:36|21300.92
23:12:37|21300.92
23:12:38|21300.93
23:12:39|21301.88
23:12:40|21301.88
23:12:41|21301.88
23:12:43|21301.87
23:12:44|21301.87
23:12:44|21304.41
23:12:46|21306.14
23:12:47|21303.1
23:12:48|21303.09
23:12:49|21306.54
23:12:50|21306.54
23:12:51|21306.54
23:12:52|21306.53
23:12:53|21306.53
23:12:54|21303.11
23:12:55|21303.11
23:12:56|21305.38
23:12:57|21305.37
23:12:59|21305.37
23:13:00|21305.38
23:13:01|21305.7
23:13:01|21306.51
23:13:03|21306.51
23:13:04|21303.09
23:13:05|21302.23
23:13:06|21300.49
23:13:07|21300.48
23:13:08|21300.48
23:13:09|21304.76
23:13:10|21304.76
23:13:11|21304.76
23:13:12|21304.76
23:13:13|21304.76
23:13:15|21304.76
23:13:16|21304.76
23:13:17|21304.75
23:13:17|21304.75
23:13:19|21304.75
23:13:19|21305.36
23:13:21|21305.36
23:13:21|21304.75
23:13:23|21304.75
23:13:24|21310.27
23:13:26|21313.91
23:13:26|21317.23
23:13:27|21317.23
23:13:29|21312.5
23:13:30|21311.8
23:13:31|21311.81
23:13:32|21315.23
23:13:33|21315.24
23:13:34|21315.23
23:13:35|21315.24
23:13:36|21315.23
23:13:37|21310.28
23:13:38|21313.77
23:13:39|21313.77
23:13:40|21313.77
23:13:41|21313.77
23:13:42|21313.78
23:13:43|21313.77
23:13:44|21313.77
23:13:45|21313.77
23:13:46|21310.26
23:13:47|21309.03
23:13:48|21309.07
23:13:49|21311.58
23:13:50|21311.57
23:13:51|21311.58
23:13:52|21311.72
23:13:53|21311.71
23:13:54|21311.71
23:13:55|21309.
23:13:56|21308.99
23:13:57|21308.99
23:13:58|21309.
23:13:59|21308.99
23:14:00|21309.
23:14:01|21310.92
23:14:02|21310.92
23:14:03|21308.09
23:14:05|21308.09
23:14:06|21309.
23:14:06|21310.71
23:14:07|21313.76
23:14:09|21313.76
23:14:09|21313.76
23:14:11|21313.77
23:14:12|21313.78
23:14:12|21313.77
23:14:13|21313.77
23:14:14|21313.77
23:14:16|21313.77
23:14:16|21313.77
23:14:18|21313.77
23:14:18|21313.78
23:14:20|21313.78
23:14:21|21313.78
23:14:21|21313.78
23:14:22|21313.78
23:14:24|21313.77
23:14:24|21313.77
23:14:26|21313.77
23:14:27|21313.78
23:14:28|21313.78
23:14:29|21313.77
23:14:30|21313.78
23:14:31|21313.78
23:14:32|21313.77
23:14:33|21313.78
23:14:35|21313.77
23:14:35|21313.77
23:14:37|21313.77
23:14:37|21313.77
23:14:39|21313.77
23:14:40|21313.76
23:14:41|21313.77
23:14:43|21313.76
23:14:44|21309.49
23:14:45|21304.84
23:14:46|21304.85
23:14:46|21304.85
23:14:48|21305.92
23:14:49|21305.92
23:14:50|21305.92
23:14:51|21305.92
23:14:51|21305.92
23:14:52|21303.69
23:14:54|21303.69
23:14:54|21303.68
23:14:55|21309.95
23:14:57|21309.94
23:14:58|21305.68
23:14:59|21304.87
23:15:00|21304.86
23:15:00|21304.87
23:15:01|21300.46
23:15:02|21300.
23:15:04|21299.75
23:15:05|21300.
23:15:06|21304.86
23:15:07|21305.7
23:15:08|21305.7
23:15:09|21305.69
23:15:10|21309.96
23:15:11|21313.21
23:15:12|21313.21
23:15:13|21312.23
23:15:14|21312.24
23:15:15|21312.24
23:15:16|21312.24
23:15:17|21312.24
23:15:19|21312.23
23:15:19|21309.96
23:15:20|21309.96
23:15:21|21309.96
23:15:22|21309.96
23:15:23|21309.96
23:15:25|21312.24
23:15:26|21312.24
23:15:27|21312.24
23:15:29|21312.49
23:15:29|21312.49
23:15:31|21312.5
23:15:32|21312.5
23:15:33|21312.49
23:15:34|21312.49
23:15:35|21312.5
23:15:36|21308.74
23:15:38|21306.67
23:15:39|21303.23
23:15:39|21300.03
23:15:40|21298.53
23:15:42|21299.86
23:15:43|21300.59
23:15:43|21303.66
23:15:45|21303.66
23:15:46|21303.66
23:15:47|21303.66
23:15:48|21303.66
23:15:49|21303.66
23:15:50|21303.66
23:15:51|21303.66
23:15:52|21303.66
23:15:53|21303.67
23:15:54|21307.76
23:15:55|21307.76
23:15:56|21307.76
23:15:57|21307.76
23:15:58|21307.76
23:15:59|21307.77
23:16:00|21307.77
23:16:01|21307.76
23:16:02|21306.84
23:16:03|21303.66
23:16:04|21303.67
23:16:05|21303.67
23:16:06|21303.62
23:16:07|21303.23
23:16:08|21299.87
23:16:09|21299.87
23:16:10|21299.87
23:16:11|21299.86
23:16:12|21299.86
23:16:13|21299.86
23:16:14|21299.87
23:16:15|21299.87
23:16:16|21299.86
23:16:17|21299.86
23:16:18|21300.79
23:16:19|21300.79
23:16:20|21300.79
23:16:21|21300.79
23:16:22|21300.79
23:16:23|21300.78
23:16:24|21300.78
23:16:25|21300.78
23:16:26|21300.78
23:16:28|21300.78
23:16:29|21300.78
23:16:30|21300.78
23:16:32|21300.78
23:16:33|21300.6
23:16:34|21300.
23:16:36|21300.01
23:16:37|21300.01
23:16:37|21300.01
23:16:39|21300.01
23:16:40|21300.01
23:16:41|21300.01
23:16:41|21300.01
23:16:43|21300.01
23:16:43|21300.01
23:16:44|21300.78
23:16:46|21300.77
23:16:47|21300.77
23:16:48|21300.78
23:16:48|21300.77
23:16:50|21300.77
23:16:51|21300.78
23:16:52|21300.77
23:16:54|21300.78
23:16:54|21300.78
23:16:55|21300.77
23:16:56|21300.77
23:16:58|21300.78
23:16:59|21300.78
23:17:00|21300.77
23:17:00|21300.77
23:17:01|21300.78
23:17:03|21300.78
23:17:04|21300.78
23:17:04|21300.77
23:17:05|21300.77
23:17:06|21300.78
23:17:07|21300.77
23:17:09|21300.78
23:17:10|21300.78
23:17:10|21300.77
23:17:11|21300.78
23:17:12|21300.77
23:17:14|21300.01
23:17:15|21300.02
23:17:16|21300.01
23:17:17|21300.78
23:17:18|21300.77
23:17:19|21300.78
23:17:20|21300.78
23:17:21|21299.7
23:17:22|21299.7
23:17:23|21299.7
23:17:24|21291.85
23:17:25|21291.86
23:17:26|21289.33
23:17:27|21281.27
23:17:28|21280.11
23:17:29|21280.08
23:17:30|21277.69
23:17:31|21277.68
23:17:32|21277.67
23:17:33|21277.68
23:17:34|21275.4
23:17:35|21275.4
23:17:36|21261.
23:17:37|21262.86
23:17:38|21266.09
23:17:39|21266.1
23:17:40|21266.09
23:17:41|21266.09
23:17:42|21265.34
23:17:43|21265.34
23:17:44|21262.85
23:17:46|21262.12
23:17:47|21260.42
23:17:47|21265.55
23:17:49|21265.56
23:17:50|21267.91
23:17:51|21275.9
23:17:51|21275.9
23:17:53|21287.08
23:17:54|21286.42
23:17:55|21288.15
23:17:56|21288.15
23:17:57|21288.69
23:17:58|21285.05
23:17:58|21285.04
23:18:00|21285.04
23:18:01|21285.04
23:18:02|21282.3
23:18:03|21282.29
23:18:04|21282.29
23:18:05|21282.29
23:18:06|21282.28
23:18:07|21282.29
23:18:08|21282.29
23:18:09|21282.29
23:18:10|21280.87
23:18:11|21278.03
23:18:12|21278.02
23:18:13|21278.02
23:18:14|21278.03
23:18:15|21278.03
23:18:16|21278.03
23:18:17|21273.4
23:18:18|21270.92
23:18:19|21268.74
23:18:20|21275.26
23:18:21|21275.26
23:18:22|21275.25
23:18:23|21275.25
23:18:24|21278.77
23:18:25|21281.24
23:18:26|21281.24
23:18:27|21282.07
23:18:28|21282.08
23:18:30|21282.08
23:18:30|21288.35
23:18:31|21288.36
23:18:32|21294.
23:18:33|21297.42
23:18:34|21300.
23:18:35|21299.99
23:18:36|21298.
23:18:37|21298.
23:18:38|21298.
23:18:39|21298.
23:18:40|21298.
23:18:41|21297.99
23:18:42|21296.93
23:18:43|21297.17
23:18:44|21297.4
23:18:45|21297.73
23:18:46|21297.99
23:18:48|21297.98
23:18:49|21297.98
23:18:50|21297.98
23:18:51|21297.99
23:18:52|21297.98
23:18:53|21297.98
23:18:54|21291.49
23:18:55|21290.
23:18:56|21289.68
23:18:57|21283.46
23:18:58|21278.28
23:18:59|21276.13
23:19:00|21276.13
23:19:01|21276.27
23:19:03|21277.69
23:19:03|21277.69
23:19:05|21276.54
23:19:05|21275.
23:19:06|21275.
23:19:07|21277.86
23:19:08|21279.27
23:19:10|21279.28
23:19:10|21280.04
23:19:11|21280.05
23:19:12|21280.04
23:19:14|21286.85
23:19:14|21291.11
23:19:15|21290.59
23:19:16|21290.59
23:19:18|21290.59
23:19:18|21290.05
23:19:19|21290.04
23:19:20|21290.04
23:19:22|21290.04
23:19:22|21290.04
23:19:23|21292.16
23:19:25|21292.16
23:19:26|21292.16
23:19:26|21292.16
23:19:27|21292.15
23:19:29|21292.15
23:19:30|21292.15
23:19:32|21292.16
23:19:32|21292.16
23:19:33|21292.16
23:19:34|21292.15
23:19:36|21292.16
23:19:37|21292.12
23:19:38|21292.12
23:19:39|21292.12
23:19:40|21292.12
23:19:42|21292.12
23:19:42|21292.11
23:19:43|21292.11
23:19:45|21292.11
23:19:46|21292.11
23:19:47|21292.11
23:19:48|21292.11
23:19:49|21292.11
23:19:49|21292.11
23:19:50|21292.11
23:19:51|21292.11
23:19:53|21292.11
23:19:54|21292.11
23:19:54|21292.12
23:19:56|21292.12
23:19:57|21291.86
23:19:57|21291.86
23:19:59|21291.86
23:19:59|21291.87
23:20:00|21291.87
23:20:02|21291.87
23:20:02|21296.12
23:20:04|21296.13
23:20:04|21293.81
23:20:05|21293.82
23:20:07|21293.83
23:20:08|21293.82
23:20:09|21291.05
23:20:10|21291.04
23:20:11|21288.61
23:20:11|21288.61
23:20:12|21288.61
23:20:14|21288.6
23:20:15|21288.6
23:20:16|21288.6
23:20:17|21288.61
23:20:18|21288.6
23:20:19|21288.6
23:20:20|21288.6
23:20:21|21288.61
23:20:22|21290.39
23:20:23|21290.39
23:20:24|21290.4
23:20:25|21290.39
23:20:26|21290.4
23:20:27|21290.39
23:20:28|21291.2
23:20:29|21291.21
23:20:30|21291.21
23:20:32|21290.39
23:20:33|21290.39
23:20:34|21290.39
23:20:34|21289.33
23:20:36|21289.32
23:20:37|21289.33
23:20:38|21289.32
23:20:39|21289.32
23:20:40|21289.33
23:20:41|21290.39
23:20:42|21300.
23:20:43|21299.99
23:20:44|21300.
23:20:45|21300.
23:20:46|21300.
23:20:47|21299.99
23:20:48|21299.99
23:20:49|21299.99
23:20:50|21299.99
23:20:51|21299.99
23:20:52|21292.02
23:20:53|21292.02
23:20:54|21292.01
23:20:55|21292.01
23:20:56|21292.01
23:20:57|21292.02
23:20:58|21292.01
23:21:00|21292.01
23:21:00|21292.01
23:21:01|21292.01
23:21:02|21292.01
23:21:03|21296.27
23:21:04|21296.27
23:21:05|21296.26
23:21:06|21296.27
23:21:07|21296.35
23:21:08|21296.58
23:21:09|21296.58
23:21:10|21296.58
23:21:11|21296.58
23:21:12|21296.59
23:21:13|21296.59
23:21:14|21295.48
23:21:15|21297.32
23:21:16|21299.89
23:21:17|21307.76
23:21:18|21307.76
23:21:19|21307.75
23:21:20|21305.48
23:21:21|21313.31
23:21:23|21311.59
23:21:23|21310.
23:21:25|21307.76
23:21:26|21307.76
23:21:27|21307.76
23:21:28|21312.03
23:21:29|21312.02
23:21:29|21309.74
23:21:31|21309.73
23:21:32|21309.73
23:21:33|21309.74
23:21:35|21311.65
23:21:35|21311.64
23:21:37|21309.74
23:21:38|21312.18
23:21:39|21313.76
23:21:40|21313.77
23:21:41|21311.68
23:21:42|21300.01
23:21:43|21302.4
23:21:44|21302.4
23:21:45|21302.4
23:21:46|21302.4
23:21:47|21302.39
23:21:48|21302.4
23:21:49|21298.13
23:21:50|21298.13
23:21:51|21298.12
23:21:52|21305.24
23:21:53|21305.24
23:21:54|21305.24
23:21:55|21305.24
23:21:56|21305.41
23:21:58|21305.42
23:21:59|21307.45
23:22:00|21307.45
23:22:01|21304.26
23:22:02|21305.38
23:22:03|21305.38
23:22:05|21303.94
23:22:05|21303.2
23:22:06|21304.16
23:22:07|21304.15
23:22:08|21304.15
23:22:09|21302.4
23:22:10|21302.41
23:22:11|21302.39
23:22:12|21302.39
23:22:13|21302.38
23:22:14|21302.39
23:22:15|21302.38
23:22:16|21302.39
23:22:17|21302.38
23:22:18|21302.39
23:22:19|21302.39
23:22:20|21305.15
23:22:21|21305.16
23:22:22|21305.16
23:22:23|21302.42
23:22:24|21302.42
23:22:25|21302.42
23:22:26|21302.42
23:22:27|21305.15
23:22:28|21311.82
23:22:29|21311.81
23:22:30|21311.86
23:22:31|21311.87
23:22:33|21311.87
23:22:35|21311.87
23:22:36|21313.08
23:22:37|21313.08
23:22:38|21313.07
23:22:39|21313.07
23:22:40|21313.03
23:22:41|21313.03
23:22:42|21313.03
23:22:43|21313.03
23:22:44|21313.03
23:22:45|21313.03
23:22:46|21313.03
23:22:47|21313.03
23:22:49|21305.19
23:22:50|21305.19
23:22:51|21305.19
23:22:51|21305.2
23:22:53|21305.19
23:22:53|21300.71
23:22:54|21300.39
23:22:55|21300.39
23:22:56|21300.39
23:22:57|21300.39
23:22:58|21300.4
23:23:00|21300.39
23:23:01|21303.38
23:23:02|21303.39
23:23:03|21303.38
23:23:04|21303.39
23:23:05|21300.38
23:23:06|21300.39
23:23:07|21300.39
23:23:08|21303.24
23:23:09|21311.46
23:23:10|21311.45
23:23:11|21308.75
23:23:12|21308.74
23:23:13|21308.74
23:23:14|21308.25
23:23:15|21308.15
23:23:16|21311.46
23:23:17|21312.42
23:23:18|21309.44
23:23:19|21309.44
23:23:20|21309.44
23:23:21|21309.45
23:23:22|21309.45
23:23:23|21309.44
23:23:24|21309.45
23:23:25|21306.25
23:23:26|21305.22
23:23:27|21304.95
23:23:28|21304.95
23:23:29|21307.73
23:23:30|21307.74
23:23:31|21307.74
23:23:32|21307.73
23:23:33|21307.73
23:23:35|21307.74
23:23:36|21307.74
23:23:37|21307.74
23:23:38|21307.74
23:23:39|21307.73
23:23:40|21307.73
23:23:40|21307.73
23:23:42|21307.73
23:23:44|21307.74
23:23:45|21307.74
23:23:46|21307.74
23:23:47|21307.73
23:23:47|21307.73
23:23:49|21307.73
23:23:50|21307.74
23:23:51|21307.74
23:23:52|21307.73
23:23:53|21307.74
23:23:54|21307.74
23:23:55|21307.73
23:23:56|21307.74
23:23:57|21307.73
23:23:58|21307.74
23:23:59|21307.74
23:24:00|21308.35
23:24:01|21308.35
23:24:02|21308.35
23:24:04|21308.35
23:24:05|21308.35
23:24:06|21310.49
23:24:07|21310.49
23:24:08|21310.49
23:24:09|21310.54
23:24:10|21312.96
23:24:11|21312.97
23:24:12|21312.97
23:24:13|21309.74
23:24:14|21309.74
23:24:15|21309.74
23:24:16|21315.07
23:24:16|21321.41
23:24:18|21333.43
23:24:19|21341.78
23:24:20|21343.83
23:24:21|21339.9
23:24:22|21336.9
23:24:22|21336.9
23:24:24|21334.28
23:24:25|21332.65
23:24:26|21334.36
23:24:27|21334.37
23:24:27|21334.37
23:24:29|21334.37
23:24:30|21334.37
23:24:31|21330.82
23:24:32|21330.82
23:24:32|21330.81
23:24:34|21331.78
23:24:35|21331.78
23:24:37|21336.06
23:24:38|21336.06
23:24:39|21336.06
23:24:40|21329.8
23:24:41|21329.81
23:24:42|21329.8
23:24:43|21328.65
23:24:44|21322.44
23:24:45|21321.85
23:24:46|21321.85
23:24:47|21321.85
23:24:48|21321.85
23:24:49|21321.85
23:24:50|21326.95
23:24:51|21328.45
23:24:52|21328.45
23:24:53|21328.45
23:24:54|21328.45
23:24:55|21328.45
23:24:56|21328.44
23:24:57|21328.16
23:24:58|21336.3
23:25:00|21336.3
23:25:01|21343.83
23:25:02|21346.48
23:25:02|21351.53
23:25:04|21352.85
23:25:05|21352.81
23:25:05|21351.88
23:25:06|21351.16
23:25:07|21353.44
23:25:09|21353.44
23:25:10|21353.45
23:25:10|21355.2
23:25:11|21360.67
23:25:12|21369.54
23:25:14|21371.64
23:25:14|21370.2
23:25:15|21366.05
23:25:17|21360.67
23:25:18|21360.67
23:25:19|21360.01
23:25:19|21360.01
23:25:20|21360.01
23:25:22|21360.01
23:25:23|21354.79
23:25:23|21354.18
23:25:24|21354.17
23:25:25|21354.18
23:25:26|21354.79
23:25:27|21354.79
23:25:29|21355.21
23:25:29|21356.38
23:25:31|21356.38
23:25:31|21356.38
23:25:33|21356.38
23:25:34|21354.18
23:25:34|21354.19
23:25:36|21349.9
23:25:38|21353.04
23:25:38|21353.04
23:25:40|21353.03
23:25:42|21353.03
23:25:42|21353.03
23:25:43|21353.04
23:25:44|21353.04
23:25:45|21353.04
23:25:46|21354.79
23:25:47|21356.33
23:25:48|21356.35
23:25:49|21356.34
23:25:50|21356.34
23:25:51|21356.34
23:25:52|21356.33
23:25:53|21355.22
23:25:54|21353.05
23:25:55|21353.04
23:25:56|21353.03
23:25:57|21355.15
23:25:58|21355.15
23:25:59|21355.12
23:26:00|21353.05
23:26:01|21353.05
23:26:02|21351.97
23:26:03|21351.96
23:26:04|21351.96
23:26:05|21351.96
23:26:06|21351.97
23:26:07|21351.96
23:26:08|21348.26
23:26:09|21348.24
23:26:10|21340.96
23:26:11|21341.13
23:26:12|21336.24
23:26:13|21334.6
23:26:14|21330.77
23:26:15|21330.76
23:26:16|21330.76
23:26:17|21330.77
23:26:18|21334.15
23:26:19|21334.15
23:26:20|21332.35
23:26:22|21335.75
23:26:22|21338.9
23:26:23|21342.89
23:26:24|21340.25
23:26:25|21340.26
23:26:26|21340.25
23:26:27|21340.22
23:26:28|21336.09
23:26:29|21336.09
23:26:30|21336.09
23:26:31|21336.1
23:26:32|21331.97
23:26:33|21331.19
23:26:34|21331.19
23:26:35|21326.08
23:26:36|21330.12
23:26:37|21330.13
23:26:39|21333.45
23:26:40|21333.41
23:26:41|21333.42
23:26:42|21333.4
23:26:43|21333.4
23:26:44|21331.21
23:26:45|21331.2
23:26:46|21328.9
23:26:47|21328.9
23:26:48|21328.9
23:26:49|21328.9
23:26:50|21328.9
23:26:51|21328.89
23:26:53|21328.89
23:26:54|21328.89
23:26:55|21336.08
23:26:56|21336.09
23:26:57|21336.08
23:26:58|21334.26
23:26:59|21330.25
23:27:00|21331.67
23:27:01|21331.67
23:27:02|21331.67
23:27:03|21333.97
23:27:03|21333.97
23:27:05|21333.98
23:27:07|21333.97
23:27:07|21333.97
23:27:08|21333.98
23:27:09|21333.97
23:27:10|21333.98
23:27:11|21333.98
23:27:12|21333.98
23:27:13|21333.97
23:27:14|21330.01
23:27:15|21330.01
23:27:16|21330.01
23:27:17|21332.37
23:27:18|21333.04
23:27:19|21333.04
23:27:20|21333.04
23:27:21|21339.61
23:27:22|21339.62
23:27:23|21341.13
23:27:24|21341.13
23:27:25|21341.13
23:27:26|21341.13
23:27:27|21341.13
23:27:28|21348.21
23:27:29|21349.16
23:27:30|21348.35
23:27:31|21345.9
23:27:32|21345.9
23:27:33|21345.9
23:27:34|21345.9
23:27:35|21342.3
23:27:36|21342.3
23:27:38|21346.5
23:27:39|21348.46
23:27:40|21348.47
23:27:41|21348.46
23:27:42|21348.46
23:27:43|21348.47
23:27:44|21349.05
23:27:46|21349.15
23:27:47|21349.15
23:27:47|21345.65
23:27:49|21345.66
23:27:49|21345.66
23:27:51|21343.79
23:27:51|21342.82
23:27:53|21342.82
23:27:53|21343.8
23:27:55|21343.8
23:27:56|21343.8
23:27:57|21343.79
23:27:58|21343.79
23:27:58|21343.8
23:28:00|21343.79
23:28:01|21333.05
23:28:01|21336.4
23:28:03|21336.39
23:28:03|21333.98
23:28:04|21332.56
23:28:05|21332.56
23:28:07|21332.35
23:28:08|21330.78
23:28:08|21330.36
23:28:10|21330.35
23:28:11|21330.36
23:28:12|21332.34
23:28:13|21335.44
23:28:14|21335.44
23:28:15|21335.44
23:28:16|21335.43
23:28:17|21342.25
23:28:18|21343.79
23:28:19|21343.78
23:28:20|21339.52
23:28:21|21341.86
23:28:22|21340.11
23:28:23|21339.68
23:28:24|21339.68
23:28:25|21339.68
23:28:26|21342.07
23:28:27|21343.19
23:28:28|21343.19
23:28:30|21350.31
23:28:30|21355.34
23:28:31|21355.34
23:28:32|21351.67
23:28:33|21351.67
23:28:34|21351.67
23:28:35|21351.67
23:28:36|21349.52
23:28:37|21349.51
23:28:39|21350.8
23:28:40|21350.8
23:28:42|21350.8
23:28:42|21349.72
23:28:44|21349.73
23:28:45|21354.15
23:28:46|21356.38
23:28:46|21358.53
23:28:48|21356.71
23:28:49|21356.71
23:28:50|21356.7
23:28:51|21356.69
23:28:52|21353.28
23:28:53|21353.29
23:28:54|21347.1
23:28:55|21343.57
23:28:56|21343.57
23:28:57|21343.56
23:28:58|21343.57
23:28:59|21343.57
23:29:00|21343.56
23:29:01|21339.53
23:29:02|21339.53
23:29:03|21339.53
23:29:04|21339.53
23:29:05|21339.57
23:29:06|21343.1
23:29:07|21343.1
23:29:08|21343.95
23:29:09|21346.89
23:29:10|21346.89
23:29:11|21340.18
23:29:12|21340.18
23:29:13|21340.17
23:29:14|21340.18
23:29:15|21340.18
23:29:16|21340.17
23:29:17|21342.79
23:29:18|21343.57
23:29:19|21343.56
23:29:20|21343.57
23:29:21|21343.57
23:29:22|21343.57
23:29:23|21343.57
23:29:24|21343.57
23:29:25|21345.7
23:29:26|21345.7
23:29:27|21349.17
23:29:28|21354.23
23:29:29|21351.45
23:29:30|21350.1
23:29:31|21350.1
23:29:32|21346.5
23:29:33|21343.72
23:29:34|21343.72
23:29:35|21343.73
23:29:36|21344.21
23:29:37|21344.2
23:29:38|21344.2
23:29:40|21344.19
23:29:40|21340.18
23:29:42|21343.64
23:29:43|21343.64
23:29:44|21343.1
23:29:45|21340.24
23:29:46|21340.23
23:29:47|21340.23
23:29:49|21340.23
23:29:49|21340.23
23:29:50|21340.23
23:29:51|21340.23
23:29:52|21340.24
23:29:53|21340.24
23:29:54|21340.24
23:29:55|21340.24
23:29:56|21340.78
23:29:57|21344.19
23:29:58|21341.36
23:29:59|21341.36
23:30:00|21341.36
23:30:01|21341.36
23:30:02|21348.74
23:30:04|21348.74
23:30:05|21347.19
23:30:06|21346.92
23:30:07|21343.96
23:30:08|21347.35
23:30:09|21348.22
23:30:09|21345.56
23:30:11|21345.96
23:30:12|21348.12
23:30:13|21348.13
23:30:14|21355.56
23:30:15|21355.57
23:30:16|21355.56
23:30:18|21355.4
23:30:18|21355.39
23:30:19|21351.59
23:30:20|21351.59
23:30:21|21351.59
23:30:22|21354.53
23:30:23|21354.53
23:30:24|21354.53
23:30:25|21354.53
23:30:26|21355.02
23:30:27|21355.4
23:30:28|21355.57
23:30:29|21357.78
23:30:30|21353.45
23:30:32|21353.45
23:30:32|21353.46
23:30:33|21353.45
23:30:35|21353.46
23:30:36|21353.45
23:30:36|21353.45
23:30:38|21353.46
23:30:39|21353.46
23:30:39|21353.46
23:30:40|21353.46
23:30:42|21353.45
23:30:44|21353.45
23:30:44|21353.46
23:30:46|21353.45
23:30:47|21353.46
23:30:48|21353.46
23:30:49|21353.46
23:30:50|21353.45
23:30:52|21353.45
23:30:52|21353.45
23:30:53|21353.45
23:30:54|21353.46
23:30:56|21353.46
23:30:57|21353.46
23:30:58|21353.45
23:30:58|21353.45
23:30:59|21353.45
23:31:01|21353.45
23:31:02|21353.46
23:31:03|21353.46
23:31:03|21353.46
23:31:05|21353.48
23:31:05|21354.51
23:31:07|21354.5
23:31:07|21354.5
23:31:09|21354.5
23:31:10|21354.5
23:31:10|21354.51
23:31:11|21354.51
23:31:12|21354.51
23:31:14|21354.5
23:31:15|21354.5
23:31:16|21354.5
23:31:17|21354.5
23:31:18|21358.78
23:31:18|21359.29
23:31:20|21361.12
23:31:20|21371.
23:31:21|21373.77
23:31:22|21371.18
23:31:23|21371.18
23:31:24|21367.32
23:31:25|21366.91
23:31:26|21362.63
23:31:28|21362.62
23:31:28|21362.63
23:31:29|21362.63
23:31:30|21362.63
23:31:31|21362.63
23:31:33|21362.62
23:31:34|21356.47
23:31:35|21354.5
23:31:36|21354.51
23:31:38|21352.14
23:31:38|21350.27
23:31:39|21351.23
23:31:40|21351.23
23:31:42|21351.23
23:31:44|21355.51
23:31:44|21357.59
23:31:45|21360.32
23:31:46|21361.47
23:31:47|21361.47
23:31:48|21361.47
23:31:49|21359.45
23:31:50|21358.66
23:31:51|21356.14
23:31:52|21356.13
23:31:53|21356.14
23:31:54|21356.13
23:31:55|21358.81
23:31:56|21358.81
23:31:57|21358.81
23:31:58|21358.8
23:31:59|21359.25
23:32:00|21361.3
23:32:01|21361.3
23:32:02|21361.29
23:32:03|21361.3
23:32:04|21361.3
23:32:05|21361.29
23:32:06|21361.29
23:32:07|21361.29
23:32:08|21361.29
23:32:09|21361.28
23:32:11|21361.28
23:32:11|21360.24
23:32:13|21360.23
23:32:13|21360.24
23:32:14|21360.24
23:32:15|21364.45
23:32:17|21364.46
23:32:19|21362.15
23:32:19|21362.15
23:32:20|21362.15
23:32:21|21362.15
23:32:22|21366.17
23:32:23|21372.57
23:32:24|21372.57
23:32:25|21372.56
23:32:26|21367.4
23:32:27|21367.4
23:32:28|21367.4
23:32:29|21367.39
23:32:30|21367.39
23:32:31|21367.39
23:32:32|21367.4
23:32:33|21371.49
23:32:34|21368.1
23:32:35|21368.11
23:32:36|21363.83
23:32:37|21362.19
23:32:38|21362.19
23:32:39|21364.5
23:32:40|21364.49
23:32:41|21364.49
23:32:43|21364.49
23:32:45|21364.5
23:32:45|21364.49
23:32:47|21364.5
23:32:48|21364.5
23:32:49|21364.49
23:32:50|21364.5
23:32:51|21364.5
23:32:53|21364.5
23:32:53|21364.5
23:32:54|21364.5
23:32:55|21364.5
23:32:56|21360.12
23:32:57|21360.12
23:32:58|21360.02
23:32:59|21360.03
23:33:00|21364.29
23:33:01|21364.3
23:33:02|21364.29
23:33:03|21364.3
23:33:04|21365.96
23:33:05|21365.96
23:33:06|21365.97
23:33:07|21365.97
23:33:08|21365.96
23:33:09|21365.96
23:33:10|21364.51
23:33:11|21364.52
23:33:12|21364.51
23:33:13|21364.52
23:33:14|21364.52
23:33:15|21364.51
23:33:16|21364.52
23:33:17|21364.52
23:33:18|21364.52
23:33:19|21357.76
23:33:20|21357.76
23:33:21|21359.35
23:33:22|21360.83
23:33:23|21360.82
23:33:24|21360.83
23:33:25|21360.83
23:33:26|21360.82
23:33:27|21366.45
23:33:28|21366.44
23:33:29|21368.58
23:33:30|21368.57
23:33:31|21370.1
23:33:32|21370.13
23:33:33|21372.18
23:33:34|21372.19
23:33:35|21372.19
23:33:36|21372.19
23:33:37|21372.85
23:33:38|21377.75
23:33:39|21377.92
23:33:40|21377.93
23:33:41|21377.92
23:33:42|21377.93
23:33:43|21377.93
23:33:45|21377.92
23:33:45|21378.36
23:33:47|21378.36
23:33:49|21378.36
23:33:50|21382.64
23:33:50|21387.48
23:33:52|21388.7
23:33:53|21388.7
23:33:53|21389.22
23:33:55|21382.45
23:33:56|21384.
23:33:57|21384.
23:33:58|21375.13
23:33:59|21375.13
23:33:59|21378.25
23:34:00|21378.25
23:34:01|21378.35
23:34:03|21379.56
23:34:04|21379.55
23:34:05|21379.56
23:34:06|21379.56
23:34:06|21379.56
23:34:08|21383.83
23:34:09|21383.84
23:34:10|21383.83
23:34:11|21383.84
23:34:12|21383.84
23:34:13|21382.35
23:34:14|21380.5
23:34:15|21382.76
23:34:16|21382.77
23:34:17|21380.51
23:34:18|21380.51
23:34:19|21374.54
23:34:20|21372.61
23:34:21|21375.67
23:34:22|21379.65
23:34:23|21379.64
23:34:24|21379.64
23:34:25|21379.65
23:34:26|21376.08
23:34:27|21376.08
23:34:28|21375.5
23:34:29|21375.51
23:34:30|21373.3
23:34:31|21373.29
23:34:32|21373.3
23:34:33|21373.3
23:34:34|21369.6
23:34:35|21367.01
23:34:36|21363.21
23:34:37|21363.21
23:34:38|21365.81
23:34:39|21369.46
23:34:40|21369.46
23:34:41|21368.38
23:34:42|21364.1
23:34:43|21366.05
23:34:44|21368.1
23:34:46|21365.64
23:34:47|21365.64
23:34:49|21365.64
23:34:50|21368.8
23:34:51|21369.45
23:34:53|21369.44
23:34:53|21369.45
23:34:54|21369.45
23:34:56|21369.45
23:34:57|21373.71
23:34:57|21373.71
23:34:59|21381.03
23:35:00|21381.03
23:35:01|21380.07
23:35:02|21380.07
23:35:02|21380.06
23:35:04|21380.06
23:35:05|21380.06
23:35:06|21379.31
23:35:07|21379.31
23:35:08|21379.32
23:35:08|21379.32
23:35:10|21379.32
23:35:11|21379.31
23:35:12|21379.31
23:35:13|21379.32
23:35:14|21380.
23:35:15|21380.
23:35:16|21380.
23:35:17|21379.99
23:35:18|21380.
23:35:19|21379.31
23:35:20|21377.95
23:35:21|21377.96
23:35:22|21377.95
23:35:23|21377.96
23:35:23|21377.95
23:35:25|21385.51
23:35:25|21385.5
23:35:27|21387.81
23:35:28|21383.54
23:35:29|21383.54
23:35:30|21380.86
23:35:31|21380.87
23:35:32|21380.5
23:35:33|21380.5
23:35:34|21378.72
23:35:35|21378.72
23:35:36|21378.72
23:35:37|21377.61
23:35:37|21374.91
23:35:39|21376.9
23:35:40|21377.9
23:35:41|21377.9
23:35:42|21377.9
23:35:43|21377.9
23:35:43|21377.9
23:35:45|21377.9
23:35:46|21377.93
23:35:48|21377.92
23:35:49|21377.93
23:35:50|21378.91
23:35:52|21378.9
23:35:53|21378.9
23:35:54|21378.9
23:35:55|21374.55
23:35:55|21374.55
23:35:57|21374.55
23:35:58|21374.55
23:35:59|21374.55
23:36:00|21374.55
23:36:01|21378.59
23:36:01|21380.49
23:36:03|21379.55
23:36:03|21379.54
23:36:05|21383.82
23:36:06|21383.81
23:36:07|21381.43
23:36:08|21381.42
23:36:09|21381.43
23:36:10|21381.42
23:36:11|21381.42
23:36:12|21381.42
23:36:13|21381.43
23:36:14|21381.42
23:36:15|21381.43
23:36:16|21381.42
23:36:17|21381.42
23:36:18|21381.42
23:36:19|21381.42
23:36:20|21381.42
23:36:21|21381.42
23:36:22|21381.42
23:36:23|21381.42
23:36:24|21381.42
23:36:25|21379.56
23:36:26|21377.14
23:36:27|21377.15
23:36:28|21377.14
23:36:29|21377.15
23:36:31|21377.14
23:36:31|21377.15
23:36:32|21377.14
23:36:33|21377.14
23:36:34|21377.15
23:36:35|21377.14
23:36:36|21377.15
23:36:37|21377.15
23:36:38|21377.14
23:36:39|21377.14
23:36:40|21377.15
23:36:41|21377.14
23:36:42|21377.15
23:36:43|21377.15
23:36:44|21377.15
23:36:45|21377.16
23:36:47|21377.15
23:36:48|21377.15
23:36:49|21377.15
23:36:50|21377.15
23:36:51|21377.16
23:36:52|21377.16
23:36:54|21377.16
23:36:55|21377.16
23:36:56|21370.75
23:36:56|21371.83
23:36:57|21375.82
23:36:59|21374.95
23:36:59|21374.22
23:37:00|21374.21
23:37:02|21374.21
23:37:03|21374.21
23:37:03|21374.21
23:37:04|21374.22
23:37:05|21372.89
23:37:07|21372.89
23:37:08|21372.9
23:37:09|21372.9
23:37:10|21374.04
23:37:10|21381.4
23:37:11|21381.41
23:37:13|21379.92
23:37:14|21378.76
23:37:14|21378.76
23:37:15|21378.76
23:37:17|21378.77
23:37:18|21378.77
23:37:19|21378.76
23:37:19|21378.76
23:37:21|21373.7
23:37:22|21373.71
23:37:23|21373.71
23:37:24|21374.55
23:37:25|21377.97
23:37:26|21376.41
23:37:27|21374.55
23:37:28|21373.71
23:37:29|21373.71
23:37:30|21373.7
23:37:31|21369.89
23:37:32|21367.93
23:37:33|21367.94
23:37:34|21363.21
23:37:35|21363.22
23:37:35|21363.74
23:37:37|21363.21
23:37:37|21360.
23:37:39|21360.01
23:37:40|21360.26
23:37:42|21362.14
23:37:42|21360.39
23:37:43|21359.62
23:37:44|21359.62
23:37:45|21359.84
23:37:46|21362.77
23:37:48|21362.76
23:37:49|21358.61
23:37:51|21358.6
23:37:52|21358.61
23:37:53|21358.6
23:37:54|21362.88
23:37:56|21362.93
23:37:57|21367.93
23:37:58|21361.52
23:37:59|21361.53
23:38:00|21364.36
23:38:01|21365.3
23:38:02|21363.31
23:38:04|21361.62
23:38:04|21360.95
23:38:06|21362.81
23:38:07|21365.21
23:38:08|21365.22
23:38:09|21368.8
23:38:10|21372.45
23:38:10|21373.5
23:38:12|21373.69
23:38:13|21373.49
23:38:14|21370.31
23:38:15|21370.31
23:38:15|21367.72
23:38:17|21365.56
23:38:17|21365.55
23:38:19|21365.55
23:38:19|21365.55
23:38:21|21365.55
23:38:21|21365.56
23:38:22|21365.56
23:38:23|21366.89
23:38:24|21366.9
23:38:25|21369.79
23:38:26|21371.36
23:38:28|21379.97
23:38:29|21389.09
23:38:30|21389.09
23:38:31|21389.09
23:38:32|21389.08
23:38:33|21385.64
23:38:34|21385.63
23:38:35|21385.63
23:38:36|21385.64
23:38:37|21385.63
23:38:38|21385.64
23:38:39|21385.63
23:38:40|21385.63
23:38:41|21385.19
23:38:41|21385.2
23:38:43|21385.2
23:38:44|21385.2
23:38:45|21385.19
23:38:46|21378.79
23:38:47|21383.07
23:38:47|21383.07
23:38:50|21382.05
23:38:50|21382.06
23:38:52|21382.06
23:38:53|21382.05
23:38:54|21382.05
23:38:55|21382.06
23:38:56|21382.05
23:38:57|21375.61
23:38:58|21375.62
23:38:59|21375.62
23:39:00|21375.61
23:39:01|21375.62
23:39:02|21375.61
23:39:04|21376.14
23:39:04|21377.19
23:39:05|21382.05
23:39:06|21381.78
23:39:07|21381.77
23:39:08|21381.77
23:39:09|21381.78
23:39:10|21381.78
23:39:11|21381.78
23:39:12|21381.78
23:39:13|21381.77
23:39:14|21381.77
23:39:15|21381.77
23:39:16|21381.77
23:39:17|21381.78
23:39:18|21381.78
23:39:19|21381.78
23:39:20|21381.78
23:39:21|21381.77
23:39:22|21381.77
23:39:23|21381.77
23:39:25|21381.78
23:39:26|21381.78
23:39:27|21381.78
23:39:27|21381.78
23:39:29|21381.78
23:39:29|21381.77
23:39:31|21381.77
23:39:32|21381.78
23:39:33|21381.77
23:39:34|21381.78
23:39:36|21381.77
23:39:36|21381.77
23:39:37|21381.76
23:39:38|21381.77
23:39:39|21381.77
23:39:40|21381.77
23:39:41|21381.77
23:39:42|21380.03
23:39:43|21380.03
23:39:44|21380.02
23:39:45|21380.03
23:39:46|21380.03
23:39:47|21374.24
23:39:48|21374.24
23:39:50|21374.24
23:39:51|21374.24
23:39:53|21374.23
23:39:54|21374.24
23:39:55|21374.23
23:39:57|21374.23
23:39:57|21368.42
23:39:59|21367.05
23:40:00|21367.05
23:40:01|21367.76
23:40:02|21368.81
23:40:03|21371.82
23:40:05|21366.9
23:40:06|21366.89
23:40:07|21363.93
23:40:08|21360.
23:40:09|21360.
23:40:10|21360.01
23:40:11|21362.05
23:40:12|21363.48
23:40:13|21363.49
23:40:14|21363.49
23:40:15|21363.49
23:40:16|21363.48
23:40:17|21363.49
23:40:18|21363.49
23:40:19|21363.48
23:40:20|21363.48
23:40:21|21363.49
23:40:22|21363.48
23:40:24|21363.49
23:40:25|21363.48
23:40:25|21363.49
23:40:27|21363.48
23:40:27|21363.49
23:40:29|21363.49
23:40:30|21363.48
23:40:30|21363.49
23:40:32|21371.22
23:40:33|21374.22
23:40:34|21374.23
23:40:34|21374.22
23:40:36|21373.31
23:40:37|21372.63
23:40:38|21372.64
23:40:39|21372.64
23:40:40|21372.63
23:40:41|21372.63
23:40:42|21372.63
23:40:43|21372.63
23:40:44|21372.63
23:40:45|21372.63
23:40:46|21372.63
23:40:47|21372.63
23:40:48|21372.25
23:40:49|21372.25
23:40:51|21359.9
23:40:52|21362.03
23:40:53|21362.03
23:40:54|21362.02
23:40:55|21362.02
23:40:56|21362.03
23:40:57|21362.03
23:40:58|21365.41
23:40:59|21365.41
23:41:00|21365.41
23:41:01|21365.41
23:41:02|21365.4
23:41:03|21365.41
23:41:04|21369.01
23:41:05|21366.35
23:41:06|21365.06
23:41:08|21365.06
23:41:09|21365.06
23:41:10|21369.52
23:41:11|21371.04
23:41:12|21371.04
23:41:13|21371.
23:41:13|21369.5
23:41:15|21368.24
23:41:16|21366.33
23:41:17|21366.33
23:41:18|21366.33
23:41:19|21366.33
23:41:20|21359.4
23:41:21|21358.41
23:41:22|21358.4
23:41:23|21358.
23:41:24|21357.28
23:41:25|21357.27
23:41:26|21357.26
23:41:27|21353.45
23:41:28|21353.46
23:41:29|21350.
23:41:30|21343.85
23:41:32|21341.92
23:41:32|21341.91
23:41:33|21340.19
23:41:34|21340.18
23:41:35|21340.18
23:41:36|21340.17
23:41:37|21340.15
23:41:38|21338.69
23:41:39|21337.3
23:41:40|21335.67
23:41:41|21333.26
23:41:42|21330.62
23:41:43|21331.48
23:41:44|21331.48
23:41:45|21333.45
23:41:46|21329.26
23:41:47|21322.45
23:41:48|21323.24
23:41:49|21324.26
23:41:50|21319.87
23:41:52|21314.61
23:41:53|21315.87
23:41:55|21308.28
23:41:55|21313.08
23:41:57|21314.81
23:41:58|21313.52
23:41:59|21326.16
23:42:00|21316.49
23:42:01|21319.9
23:42:02|21324.41
23:42:04|21324.4
23:42:04|21323.24
23:42:06|21323.24
23:42:06|21323.22
23:42:08|21323.23
23:42:08|21324.01
23:42:09|21324.01
23:42:11|21323.22
23:42:11|21323.23
23:42:12|21319.3
23:42:14|21316.35
23:42:14|21314.22
23:42:16|21314.23
23:42:16|21314.22
23:42:17|21314.23
23:42:19|21314.23
23:42:20|21314.23
23:42:20|21314.22
23:42:21|21312.51
23:42:22|21312.51
23:42:24|21315.35
23:42:25|21315.35
23:42:25|21313.14
23:42:26|21320.56
23:42:28|21318.8
23:42:29|21318.81
23:42:30|21318.8
23:42:32|21318.43
23:42:32|21315.44
23:42:33|21316.91
23:42:35|21317.61
23:42:35|21317.6
23:42:36|21313.34
23:42:37|21313.33
23:42:38|21312.51
23:42:40|21312.51
23:42:41|21312.51
23:42:41|21312.51
23:42:43|21312.51
23:42:43|21312.5
23:42:45|21314.42
23:42:46|21317.6
23:42:47|21317.78
23:42:48|21318.44
23:42:48|21318.44
23:42:49|21318.45
23:42:51|21329.64
23:42:52|21329.33
23:42:53|21326.3
23:42:55|21326.3
23:42:56|21328.88
23:42:57|21328.88
23:42:58|21328.89
23:43:00|21328.89
23:43:01|21328.88
23:43:02|21330.34
23:43:03|21331.2
23:43:04|21334.25
23:43:04|21332.16
23:43:05|21332.16
23:43:07|21332.15
23:43:08|21329.94
23:43:09|21329.93
23:43:10|21330.79
23:43:12|21330.85
23:43:12|21332.98
23:43:13|21332.98
23:43:14|21336.34
23:43:15|21336.83
23:43:16|21340.96
23:43:17|21340.97
23:43:18|21338.67
23:43:19|21338.67
23:43:20|21338.66
23:43:21|21334.39
23:43:22|21334.4
23:43:23|21334.4
23:43:24|21334.4
23:43:26|21332.77
23:43:27|21331.21
23:43:28|21331.21
23:43:29|21331.2
23:43:30|21331.21
23:43:31|21331.21
23:43:33|21333.15
23:43:34|21333.89
23:43:34|21337.5
23:43:35|21337.49
23:43:37|21337.5
23:43:37|21337.16
23:43:39|21337.17
23:43:40|21337.17
23:43:40|21337.17
23:43:42|21337.17
23:43:43|21337.17
23:43:43|21337.17
23:43:45|21337.16
23:43:45|21337.16
23:43:47|21337.16
23:43:47|21337.16
23:43:48|21337.17
23:43:50|21337.16
23:43:51|21337.16
23:43:52|21337.16
23:43:52|21337.17
23:43:54|21337.17
23:43:56|21337.17
23:43:56|21337.16
23:43:57|21337.16
23:43:58|21337.16
23:43:59|21337.16
23:44:00|21337.16
23:44:02|21337.17
23:44:02|21337.16
23:44:05|21337.15
23:44:05|21337.15
23:44:06|21334.69
23:44:07|21335.45
23:44:08|21338.21
23:44:09|21338.83
23:44:10|21340.97
23:44:11|21343.04
23:44:12|21348.55
23:44:13|21348.84
23:44:14|21349.41
23:44:15|21349.41
23:44:16|21349.42
23:44:17|21349.42
23:44:18|21350.6
23:44:20|21358.75
23:44:20|21358.75
23:44:22|21360.
23:44:23|21357.27
23:44:24|21357.28
23:44:24|21357.28
23:44:26|21357.28
23:44:26|21356.69
23:44:28|21354.89
23:44:29|21354.88
23:44:29|21354.88
23:44:31|21354.88
23:44:32|21354.89
23:44:33|21355.05
23:44:34|21353.18
23:44:35|21350.82
23:44:36|21350.82
23:44:37|21354.14
23:44:38|21356.7
23:44:39|21356.7
23:44:39|21356.7
23:44:41|21356.7
23:44:42|21356.7
23:44:43|21356.69
23:44:44|21356.7
23:44:45|21356.7
23:44:46|21356.69
23:44:47|21357.16
23:44:48|21356.7
23:44:49|21356.7
23:44:50|21356.7
23:44:51|21356.7
23:44:52|21356.7
23:44:53|21356.69
23:44:54|21356.7
23:44:55|21356.7
23:44:56|21357.54
23:44:58|21357.54
23:44:59|21357.54
23:45:00|21357.54
23:45:01|21350.81
23:45:02|21345.42
23:45:03|21345.41
23:45:04|21346.47
23:45:05|21351.11
23:45:06|21351.72
23:45:07|21355.39
23:45:08|21357.54
23:45:09|21359.43
23:45:10|21359.44
23:45:11|21359.71
23:45:12|21353.29
23:45:13|21346.48
23:45:14|21346.47
23:45:15|21346.47
23:45:16|21344.18
23:45:17|21344.19
23:45:18|21340.03
23:45:19|21340.03
23:45:20|21337.98
23:45:21|21337.98
23:45:22|21337.98
23:45:23|21337.98
23:45:24|21332.48
23:45:25|21329.95
23:45:26|21329.5
23:45:27|21325.84
23:45:28|21320.48
23:45:29|21317.8
23:45:30|21314.09
23:45:31|21313.38
23:45:32|21313.37
23:45:33|21317.63
23:45:34|21316.48
23:45:35|21316.49
23:45:36|21322.8
23:45:37|21319.05
23:45:38|21320.55
23:45:39|21320.55
23:45:40|21320.55
23:45:41|21322.62
23:45:42|21323.83
23:45:43|21323.83
23:45:44|21326.64
23:45:45|21326.64
23:45:46|21325.16
23:45:47|21321.16
23:45:48|21318.51
23:45:49|21318.5
23:45:50|21318.51
23:45:51|21318.5
23:45:52|21322.77
23:45:53|21324.8
23:45:54|21324.79
23:45:55|21324.79
23:45:57|21327.75
23:45:58|21334.13
23:46:00|21334.14
23:46:00|21334.13
23:46:01|21328.44
23:46:03|21327.59
23:46:04|21327.59
23:46:05|21330.02
23:46:06|21330.34
23:46:07|21330.33
23:46:08|21332.67
23:46:09|21332.67
23:46:10|21330.32
23:46:11|21326.65
23:46:11|21322.66
23:46:13|21325.14
23:46:14|21326.65
23:46:15|21333.72
23:46:16|21337.41
23:46:17|21337.44
23:46:18|21337.4
23:46:19|21336.85
23:46:20|21333.82
23:46:21|21336.85
23:46:22|21336.85
23:46:23|21336.86
23:46:25|21338.78
23:46:25|21341.9
23:46:27|21342.02
23:46:28|21340.6
23:46:29|21340.6
23:46:30|21340.6
23:46:31|21338.48
23:46:32|21338.48
23:46:33|21338.48
23:46:34|21338.49
23:46:35|21342.01
23:46:36|21342.01
23:46:37|21342.02
23:46:38|21342.02
23:46:39|21342.01
23:46:40|21341.32
23:46:40|21341.03
23:46:41|21341.03
23:46:43|21341.02
23:46:44|21341.02
23:46:45|21337.77
23:46:46|21337.76
23:46:47|21337.76
23:46:48|21337.76
23:46:49|21338.01
23:46:50|21338.01
23:46:51|21338.01
23:46:52|21338.01
23:46:53|21338.09
23:46:54|21340.39
23:46:55|21342.02
23:46:55|21342.01
23:46:56|21342.01
23:46:58|21342.02
23:46:59|21342.02
23:47:00|21342.01
23:47:01|21350.25
23:47:02|21354.46
23:47:03|21354.47
23:47:05|21356.69
23:47:06|21356.42
23:47:06|21356.43
23:47:08|21356.42
23:47:09|21356.42
23:47:10|21360.96
23:47:11|21360.97
23:47:12|21363.27
23:47:13|21369.91
23:47:14|21366.92
23:47:15|21363.5
23:47:16|21362.28
23:47:17|21360.98
23:47:18|21360.98
23:47:19|21358.37
23:47:20|21358.37
23:47:21|21358.36
23:47:22|21361.5
23:47:23|21364.06
23:47:24|21364.06
23:47:25|21362.28
23:47:26|21362.28
23:47:27|21363.94
23:47:28|21363.94
23:47:29|21366.92
23:47:30|21367.91
23:47:31|21363.96
23:47:32|21363.96
23:47:33|21363.96
23:47:34|21363.96
23:47:35|21363.96
23:47:36|21365.98
23:47:37|21365.98
23:47:38|21367.03
23:47:39|21367.03
23:47:40|21367.04
23:47:41|21367.03
23:47:42|21367.74
23:47:43|21368.97
23:47:44|21368.97
23:47:45|21365.49
23:47:46|21365.09
23:47:47|21365.09
23:47:48|21364.93
23:47:49|21364.91
23:47:50|21364.91
23:47:51|21364.92
23:47:52|21367.74
23:47:53|21367.74
23:47:54|21367.74
23:47:55|21367.75
23:47:56|21367.74
23:47:57|21367.74
23:47:59|21368.97
23:48:00|21367.75
23:48:01|21367.75
23:48:02|21367.75
23:48:04|21367.76
23:48:04|21367.75
23:48:06|21367.76
23:48:07|21367.75
23:48:08|21367.76
23:48:09|21367.76
23:48:10|21367.75
23:48:11|21367.75
23:48:12|21367.75
23:48:13|21367.75
23:48:14|21367.76
23:48:15|21369.99
23:48:16|21369.99
23:48:17|21369.99
23:48:18|21369.99
23:48:19|21369.99
23:48:20|21369.99
23:48:21|21369.99
23:48:22|21369.99
23:48:23|21369.99
23:48:24|21364.93
23:48:25|21364.92
23:48:26|21364.92
23:48:27|21368.58
23:48:28|21368.58
23:48:29|21369.41
23:48:30|21369.42
23:48:31|21369.41
23:48:32|21369.42
23:48:33|21369.42
23:48:34|21367.76
23:48:35|21366.52
23:48:36|21366.52
23:48:37|21366.53
23:48:38|21366.53
23:48:39|21366.52
23:48:40|21369.06
23:48:41|21369.06
23:48:42|21369.06
23:48:43|21369.07
23:48:44|21369.07
23:48:45|21369.06
23:48:46|21369.06
23:48:47|21369.4
23:48:48|21371.1
23:48:49|21371.1
23:48:50|21371.1
23:48:51|21369.42
23:48:52|21369.42
23:48:53|21369.42
23:48:54|21369.42
23:48:55|21369.42
23:48:56|21369.42
23:48:57|21369.42
23:48:58|21369.42
23:49:00|21368.33
23:49:01|21366.05
23:49:02|21364.94
23:49:03|21364.95
23:49:04|21364.95
23:49:05|21364.95
23:49:06|21367.46
23:49:07|21368.88
23:49:08|21368.88
23:49:09|21368.88
23:49:10|21368.88
23:49:11|21368.88
23:49:12|21369.39
23:49:13|21369.39
23:49:14|21369.4
23:49:15|21369.45
23:49:16|21376.91
23:49:17|21379.99
23:49:18|21379.99
23:49:19|21382.23
23:49:20|21380.
23:49:21|21381.46
23:49:22|21381.48
23:49:23|21378.8
23:49:24|21374.3
23:49:25|21374.3
23:49:26|21374.3
23:49:27|21374.3
23:49:28|21374.31
23:49:29|21377.92
23:49:30|21378.57
23:49:31|21377.95
23:49:32|21376.57
23:49:33|21376.58
23:49:34|21376.58
23:49:35|21376.57
23:49:36|21376.57
23:49:37|21376.57
23:49:38|21376.57
23:49:39|21376.57
23:49:40|21376.57
23:49:41|21376.58
23:49:43|21378.78
23:49:44|21382.3
23:49:44|21382.3
23:49:45|21387.13
23:49:46|21394.34
23:49:47|21390.
23:49:48|21383.29
23:49:50|21385.26
23:49:50|21385.26
23:49:52|21380.5
23:49:52|21380.49
23:49:53|21380.48
23:49:54|21380.49
23:49:56|21380.49
23:49:56|21386.07
23:49:57|21383.26
23:49:59|21383.26
23:50:00|21383.27
23:50:02|21384.32
23:50:03|21384.31
23:50:04|21384.31
23:50:05|21384.31
23:50:06|21383.27
23:50:07|21383.26
23:50:08|21383.27
23:50:09|21383.26
23:50:10|21383.26
23:50:11|21384.3
23:50:12|21384.32
23:50:13|21384.32
23:50:14|21379.78
23:50:15|21379.78
23:50:16|21379.79
23:50:18|21375.5
23:50:18|21375.51
23:50:20|21375.51
23:50:21|21375.51
23:50:23|21375.5
23:50:24|21375.51
23:50:25|21379.65
23:50:26|21379.6
23:50:27|21378.81
23:50:28|21378.81
23:50:29|21378.8
23:50:30|21379.65
23:50:31|21383.09
23:50:32|21383.09
23:50:33|21383.08
23:50:34|21383.08
23:50:35|21383.08
23:50:36|21383.08
23:50:36|21383.08
23:50:38|21383.09
23:50:39|21383.08
23:50:40|21383.27
23:50:41|21383.9
23:50:42|21379.63
23:50:43|21375.51
23:50:44|21375.51
23:50:45|21375.51
23:50:45|21378.03
23:50:47|21380.5
23:50:48|21382.85
23:50:48|21383.05
23:50:50|21383.05
23:50:51|21383.05
23:50:51|21383.04
23:50:52|21383.05
23:50:54|21383.05
23:50:55|21383.04
23:50:56|21383.04
23:50:57|21383.04
23:50:58|21383.04
23:50:59|21383.05
23:51:00|21380.49
23:51:01|21380.49
23:51:02|21377.66
23:51:03|21375.88
23:51:04|21377.64
23:51:05|21377.65
23:51:07|21379.45
23:51:08|21379.46
23:51:09|21379.46
23:51:10|21379.46
23:51:11|21380.48
23:51:11|21380.49
23:51:12|21379.14
23:51:13|21379.14
23:51:14|21379.14
23:51:15|21379.14
23:51:17|21379.13
23:51:17|21379.14
23:51:19|21379.13
23:51:19|21371.62
23:51:20|21371.62
23:51:21|21372.68
23:51:23|21373.46
23:51:24|21373.47
23:51:25|21373.47
23:51:25|21375.2
23:51:27|21375.4
23:51:28|21375.39
23:51:28|21375.4
23:51:30|21375.4
23:51:31|21375.46
23:51:31|21375.47
23:51:32|21375.47
23:51:34|21375.46
23:51:34|21373.01
23:51:36|21369.44
23:51:36|21364.92
23:51:37|21360.01
23:51:38|21359.25
23:51:39|21357.42
23:51:41|21357.42
23:51:42|21357.14
23:51:42|21354.06
23:51:44|21353.58
23:51:45|21353.57
23:51:45|21353.58
23:51:46|21355.97
23:51:48|21355.97
23:51:49|21355.96
23:51:50|21355.96
23:51:50|21355.97
23:51:51|21353.58
23:51:52|21352.54
23:51:53|21352.45
23:51:54|21352.41
23:51:55|21344.02
23:51:56|21344.02
23:51:57|21340.01
23:51:58|21338.47
23:52:00|21338.09
23:52:01|21338.03
23:52:02|21338.02
23:52:04|21339.99
23:52:04|21339.99
23:52:06|21339.99
23:52:07|21338.47
23:52:08|21341.01
23:52:09|21339.99
23:52:10|21336.84
23:52:11|21335.13
23:52:12|21333.15
23:52:13|21332.77
23:52:14|21332.78
23:52:15|21333.16
23:52:16|21333.16
23:52:17|21335.47
23:52:18|21336.2
23:52:19|21333.15
23:52:20|21333.16
23:52:21|21333.15
23:52:22|21333.81
23:52:23|21333.81
23:52:24|21333.81
23:52:25|21333.85
23:52:26|21330.81
23:52:27|21331.02
23:52:28|21334.2
23:52:29|21334.21
23:52:29|21334.21
23:52:31|21334.2
23:52:32|21338.46
23:52:33|21338.46
23:52:34|21335.38
23:52:35|21338.9
23:52:36|21338.89
23:52:37|21334.6
23:52:38|21334.61
23:52:39|21334.6
23:52:40|21334.6
23:52:41|21334.6
23:52:42|21329.11
23:52:43|21329.11
23:52:44|21329.11
23:52:45|21329.12
23:52:46|21329.11
23:52:47|21329.11
23:52:48|21328.21
23:52:48|21327.81
23:52:50|21322.99
23:52:51|21320.02
23:52:52|21320.02
23:52:53|21314.54
23:52:54|21314.54
23:52:55|21314.53
23:52:56|21314.54
23:52:57|21314.53
23:52:58|21314.54
23:52:59|21314.3
23:53:00|21314.29
23:53:01|21312.36
23:53:02|21309.99
23:53:04|21307.73
23:53:04|21307.73
23:53:05|21307.72
23:53:07|21307.73
23:53:09|21313.65
23:53:09|21313.64
23:53:10|21313.64
23:53:12|21313.65
23:53:13|21313.65
23:53:14|21310.99
23:53:15|21310.9
23:53:16|21308.79
23:53:17|21313.05
23:53:17|21310.14
23:53:19|21310.14
23:53:19|21308.8
23:53:21|21306.47
23:53:22|21303.27
23:53:23|21304.43
23:53:23|21302.57
23:53:25|21294.66
23:53:26|21292.7
23:53:27|21286.16
23:53:28|21287.78
23:53:29|21283.81
23:53:29|21283.03
23:53:31|21282.86
23:53:32|21282.75
23:53:33|21281.27
23:53:34|21278.41
23:53:34|21284.07
23:53:36|21282.83
23:53:37|21278.02
23:53:39|21281.85
23:53:39|21282.26
23:53:40|21279.1
23:53:41|21280.62
23:53:42|21279.1
23:53:43|21283.35
23:53:44|21285.64
23:53:45|21285.65
23:53:46|21285.05
23:53:47|21285.64
23:53:48|21282.75
23:53:49|21278.04
23:53:50|21278.04
23:53:52|21279.56
23:53:53|21279.56
23:53:54|21277.87
23:53:55|21277.88
23:53:56|21274.54
23:53:57|21273.68
23:53:58|21269.24
23:53:59|21269.15
23:54:00|21265.3
23:54:01|21263.6
23:54:02|21265.99
23:54:02|21266.
23:54:05|21269.23
23:54:06|21269.24
23:54:07|21279.18
23:54:08|21276.67
23:54:09|21256.25
23:54:10|21251.51
23:54:11|21247.5
23:54:12|21245.5
23:54:13|21247.14
23:54:14|21246.21
23:54:15|21243.36
23:54:16|21240.
23:54:17|21230.89
23:54:18|21227.76
23:54:19|21233.
23:54:20|21232.6
23:54:21|21231.34
23:54:22|21233.
23:54:23|21237.7
23:54:24|21235.17
23:54:25|21235.05
23:54:26|21231.91
23:54:27|21243.36
23:54:28|21245.5
23:54:29|21247.49
23:54:30|21245.51
23:54:31|21245.51
23:54:32|21240.92
23:54:33|21240.91
23:54:34|21240.92
23:54:35|21242.42
23:54:36|21244.25
23:54:37|21238.75
23:54:38|21235.15
23:54:39|21231.08
23:54:40|21229.08
23:54:41|21231.09
23:54:42|21231.08
23:54:43|21227.72
23:54:44|21221.38
23:54:45|21222.7
23:54:46|21221.28
23:54:47|21220.06
23:54:48|21218.29
23:54:49|21226.18
23:54:50|21224.13
23:54:51|21223.04
23:54:52|21231.09
23:54:53|21235.25
23:54:54|21229.07
23:54:55|21230.97
23:54:56|21230.72
23:54:57|21221.87
23:54:58|21221.87
23:54:59|21219.43
23:55:00|21212.
23:55:01|21204.2
23:55:02|21206.89
23:55:03|21199.9
23:55:04|21199.29
23:55:06|21206.88
23:55:07|21216.18
23:55:08|21211.35
23:55:09|21216.64
23:55:10|21215.52
23:55:11|21215.53
23:55:12|21228.17
23:55:12|21228.14
23:55:13|21224.45
23:55:15|21218.29
23:55:16|21217.45
23:55:17|21224.7
23:55:18|21225.98
23:55:19|21225.48
23:55:20|21225.48
23:55:21|21221.76
23:55:22|21224.89
23:55:23|21222.57
23:55:24|21219.85
23:55:25|21207.83
23:55:26|21212.69
23:55:27|21214.74
23:55:28|21214.75
23:55:30|21223.24
23:55:31|21223.24
23:55:32|21223.29
23:55:33|21224.88
23:55:33|21234.43
23:55:35|21240.25
23:55:36|21247.98
23:55:36|21245.53
23:55:37|21248.63
23:55:39|21245.84
23:55:39|21245.85
23:55:41|21245.85
23:55:41|21245.85
23:55:43|21247.87
23:55:43|21247.06
23:55:44|21247.06
23:55:45|21239.43
23:55:47|21240.67
23:55:48|21243.32
23:55:48|21243.31
23:55:49|21247.06
23:55:50|21247.9
23:55:52|21247.89
23:55:53|21247.89
23:55:53|21243.98
23:55:55|21243.99
23:55:56|21242.81
23:55:57|21245.28
23:55:58|21245.29
23:55:59|21245.28
23:56:00|21243.99
23:56:01|21243.96
23:56:02|21245.28
23:56:03|21244.16
23:56:04|21244.16
23:56:05|21244.17
23:56:06|21233.73
23:56:07|21231.63
23:56:09|21231.35
23:56:10|21231.35
23:56:11|21231.34
23:56:12|21230.28
23:56:13|21230.29
23:56:14|21230.28
23:56:15|21226.04
23:56:17|21223.76
23:56:17|21223.76
23:56:18|21217.21
23:56:19|21220.54
23:56:20|21220.54
23:56:21|21226.2
23:56:22|21223.58
23:56:23|21223.58
23:56:24|21231.35
23:56:25|21231.35
23:56:26|21231.35
23:56:27|21231.35
23:56:28|21231.34
23:56:29|21231.34
23:56:30|21231.34
23:56:31|21231.35
23:56:32|21231.35
23:56:33|21231.34
23:56:34|21220.56
23:56:35|21222.01
23:56:36|21227.5
23:56:37|21227.5
23:56:39|21227.5
23:56:39|21225.
23:56:40|21225.
23:56:41|21225.01
23:56:42|21225.01
23:56:43|21225.01
23:56:44|21225.
23:56:45|21225.01
23:56:46|21225.
23:56:47|21225.01
23:56:48|21225.
23:56:49|21225.
23:56:50|21222.56
23:56:51|21222.56
23:56:52|21219.35
23:56:53|21219.35
23:56:54|21220.96
23:56:55|21224.46
23:56:56|21235.71
23:56:57|21228.51
23:56:58|21228.51
23:56:59|21228.5
23:57:00|21228.5
23:57:01|21228.51
23:57:02|21228.51
23:57:03|21228.5
23:57:04|21225.61
23:57:05|21225.61
23:57:07|21225.61
23:57:09|21222.47
23:57:09|21218.7
23:57:11|21218.93
23:57:12|21223.19
23:57:13|21223.19
23:57:15|21221.41
23:57:16|21218.62
23:57:17|21218.62
23:57:18|21218.13
23:57:18|21205.74
23:57:19|21213.17
23:57:20|21211.07
23:57:22|21213.88
23:57:23|21210.81
23:57:24|21211.71
23:57:25|21215.26
23:57:25|21215.27
23:57:27|21216.57
23:57:28|21213.72
23:57:29|21213.72
23:57:30|21210.66
23:57:31|21210.66
23:57:32|21210.65
23:57:33|21210.66
23:57:34|21210.65
23:57:35|21210.66
23:57:36|21211.71
23:57:37|21215.52
23:57:38|21227.81
23:57:39|21212.32
23:57:40|21218.28
23:57:41|21218.29
23:57:42|21216.07
23:57:43|21214.03
23:57:44|21214.03
23:57:45|21210.66
23:57:46|21213.88
23:57:47|21214.51
23:57:48|21218.21
23:57:49|21220.
23:57:50|21220.
23:57:51|21220.
23:57:52|21219.98
23:57:53|21218.6
23:57:54|21213.87
23:57:55|21213.18
23:57:56|21213.18
23:57:57|21213.19
23:57:58|21216.59
23:58:00|21216.58
23:58:01|21213.19
23:58:01|21216.44
23:58:02|21216.44
23:58:03|21218.14
23:58:04|21218.14
23:58:05|21213.89
23:58:07|21216.42
23:58:08|21218.14
23:58:10|21216.44
23:58:10|21214.35
23:58:11|21214.35
23:58:12|21214.35
23:58:13|21214.35
23:58:14|21209.95
23:58:15|21209.95
23:58:16|21210.96
23:58:17|21215.21
23:58:18|21215.2
23:58:19|21210.97
23:58:21|21210.51
23:58:22|21203.84
23:58:23|21203.2
23:58:24|21206.92
23:58:25|21205.21
23:58:26|21205.21
23:58:27|21205.2
23:58:28|21205.2
23:58:29|21205.21
23:58:30|21206.33
23:58:31|21206.33
23:58:32|21206.33
23:58:33|21206.34
23:58:34|21206.34
23:58:35|21206.33
23:58:36|21206.32
23:58:37|21203.44
23:58:38|21200.53
23:58:39|21204.37
23:58:40|21204.37
23:58:41|21201.99
23:58:42|21204.38
23:58:43|21204.37
23:58:44|21203.51
23:58:45|21204.38
23:58:46|21204.39
23:58:47|21202.04
23:58:48|21202.06
23:58:49|21200.04
23:58:50|21200.01
23:58:51|21200.01
23:58:51|21200.
23:58:53|21211.54
23:58:54|21211.56
23:58:55|21214.
23:58:56|21215.93
23:58:57|21219.57
23:58:58|21212.62
23:58:59|21211.88
23:59:00|21211.88
23:59:01|21211.88
23:59:02|21214.98
23:59:03|21214.99
23:59:04|21214.99
23:59:05|21214.98
23:59:06|21221.48
23:59:07|21221.49
23:59:08|21224.91
23:59:09|21224.55
23:59:11|21218.83
23:59:12|21222.65
23:59:14|21215.77
23:59:14|21216.07
23:59:15|21216.08
23:59:16|21213.49
23:59:17|21214.39
23:59:19|21217.72
23:59:20|21219.99
23:59:21|21220.69
23:59:22|21226.32
23:59:22|21221.56
23:59:24|21222.65
23:59:25|21222.66
23:59:26|21212.16
23:59:28|21220.92
23:59:28|21224.74
23:59:29|21229.99
23:59:30|21235.39
23:59:31|21224.29
23:59:32|21223.11
23:59:33|21225.79
23:59:34|21232.77
23:59:35|21232.76
23:59:36|21232.77
23:59:37|21232.77
23:59:38|21232.77
23:59:39|21240.6
23:59:40|21240.6
23:59:41|21240.61
23:59:42|21240.6
23:59:43|21240.6
23:59:44|21240.61
23:59:45|21240.61
23:59:46|21237.02
23:59:47|21237.02
23:59:48|21237.02
23:59:49|21237.69
23:59:50|21225.4
23:59:51|21225.38
23:59:52|21225.39
23:59:53|21225.48
23:59:54|21225.48
23:59:55|21229.63
23:59:56|21229.63
23:59:57|21233.86
23:59:58|21234.13
23:59:59|21237.68